{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164305,"rows_kept":164305,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1727654402713,0.22360199,65760.0,65759.0,0.001652]
["bitfinex","BTCUSD",1727654404118,0.132,65760.0,65759.0,0.001652]
["bitfinex","BTCUSD",1727654404357,0.032,65760.0,65759.0,0.001652]
["bitfinex","BTCUSD",1727654404574,0.22360199,65760.0,65759.0,0.092652]
["bitfinex","BTCUSD",1727654405113,0.27515212,65760.0,65759.0,0.092652]
["bitfinex","BTCUSD",1727654407034,0.27515212,65760.0,65759.0,0.001652]
["bitfinex","BTCUSD",1727654408841,0.29105855,65760.0,65759.0,0.001652]
["bitfinex","BTCUSD",1727654409780,0.23950842,65760.0,65759.0,0.001652]
["bitfinex","BTCUSD",1727654410006,0.23950842,65760.0,65759.0,0.099952]
["bitfinex","BTCUSD",1727654410276,0.22850842,65760.0,65759.0,0.099952]
["bitfinex","BTCUSD",1727654410504,0.23950842,65760.0,65759.0,0.099952]
["bitfinex","BTCUSD",1727654410959,0.22850842,65760.0,65759.0,0.099952]
["bitfinex","BTCUSD",1727654411192,0.20750842,65760.0,65759.0,0.099952]
["bitfinex","BTCUSD",1727654411419,0.21850842,65760.0,65759.0,0.099952]
["bitfinex","BTCUSD",1727654411863,0.20750842,65760.0,65759.0,0.001652]
["bitfinex","BTCUSD",1727654412082,0.21350842,65760.0,65759.0,0.001652]
["bitfinex","BTCUSD",1727654412807,0.23502466,65760.0,65759.0,0.001652]
["bitfinex","BTCUSD",1727654413668,0.23202466,65760.0,65759.0,0.001652]
["bitfinex","BTCUSD",1727654413886,0.23602466,65760.0,65759.0,0.001652]
["bitfinex","BTCUSD",1727654414110,0.23302466,65760.0,65759.0,0.001652]
["bitfinex","BTCUSD",1727654414341,0.22902466,65760.0,65759.0,0.001652]
["bitfinex","BTCUSD",1727654414572,0.01990643,65760.0,65759.0,0.001652]
["bitfinex","BTCUSD",1727654414811,0.01990643,65760.0,65759.0,0.092852]
["bitfinex","BTCUSD",1727654415041,0.21355614,65760.0,65759.0,0.092852]
["bitfinex","BTCUSD",1727654415495,0.09960199,65760.0,65759.0,0.092852]
["bitfinex","BTCUSD",1727654415717,0.1478163,65760.0,65759.0,0.092852]
["bitfinex","BTCUSD",1727654416631,0.17643385,65760.0,65759.0,0.092852]
["bitfinex","BTCUSD",1727654416855,0.17643385,65760.0,65759.0,0.001652]
["bitfinex","BTCUSD",1727654418072,0.17643385,65760.0,65758.0,0.001654]
["bitfinex","BTCUSD",1727654418073,0.1,65759.0,65758.0,0.001654]
["bitfinex","BTCUSD",1727654418308,0.1,65759.0,65757.0,0.001654]
["bitfinex","BTCUSD",1727654418309,0.005,65758.0,65757.0,0.001654]
["bitfinex","BTCUSD",1727654418554,0.05091879,65758.0,65757.0,0.001654]
["bitfinex","BTCUSD",1727654418787,0.55389906,65758.0,65741.0,0.22668027]
["bitfinex","BTCUSD",1727654419055,0.1,65751.0,65749.0,0.22668027]
["bitfinex","BTCUSD",1727654419280,0.2398163,65750.0,65747.0,0.00752947]
["bitfinex","BTCUSD",1727654419504,0.1,65749.0,65741.0,0.22668027]
["bitfinex","BTCUSD",1727654419733,0.1398163,65744.0,65741.0,0.22668027]
["bitfinex","BTCUSD",1727654420197,0.1398163,65744.0,65736.0,0.0001591]
["bitfinex","BTCUSD",1727654421398,0.1408163,65744.0,65736.0,0.0001591]
["bitfinex","BTCUSD",1727654421660,0.1418163,65744.0,65736.0,0.0001591]
["bitfinex","BTCUSD",1727654425539,0.3203163,65744.0,65736.0,0.0001591]
["bitfinex","BTCUSD",1727654426189,0.3203163,65744.0,65734.0,0.001654]
["bitfinex","BTCUSD",1727654426680,0.3193163,65744.0,65734.0,0.001654]
["bitfinex","BTCUSD",1727654426907,0.3213163,65744.0,65734.0,0.001654]
["bitfinex","BTCUSD",1727654427152,0.38102142,65744.0,65734.0,0.001654]
["bitfinex","BTCUSD",1727654427405,0.37802142,65744.0,65734.0,0.001654]
["bitfinex","BTCUSD",1727654427660,0.39002142,65744.0,65734.0,0.001654]
["bitfinex","BTCUSD",1727654427917,0.31152142,65744.0,65734.0,0.001654]
["bitfinex","BTCUSD",1727654428168,0.30952142,65744.0,65734.0,0.001654]
["bitfinex","BTCUSD",1727654428415,0.31952142,65744.0,65734.0,0.001654]
["bitfinex","BTCUSD",1727654429385,0.45623897,65744.0,65735.0,0.0992]
["bitfinex","BTCUSD",1727654429883,0.21952142,65744.0,65735.0,0.0992]
["bitfinex","BTCUSD",1727654430120,0.02,65744.0,65735.0,0.10224245]
["bitfinex","BTCUSD",1727654430356,0.04557549,65747.0,65739.0,0.243385]
["bitfinex","BTCUSD",1727654430618,0.018,65744.0,65739.0,0.243385]
["bitfinex","BTCUSD",1727654431105,0.009,65744.0,65740.0,0.123344]
["bitfinex","BTCUSD",1727654431362,0.013,65744.0,65743.0,0.123339]
["bitfinex","BTCUSD",1727654431617,0.009,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654431840,0.01,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654432338,0.03456166,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654432579,0.01,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654432813,0.001,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654433384,0.005,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654433831,0.001,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654437017,0.001,65744.0,65743.0,0.00940297]
["bitfinex","BTCUSD",1727654437693,0.001,65744.0,65743.0,0.13108797]
["bitfinex","BTCUSD",1727654437928,0.001,65744.0,65743.0,0.00940297]
["bitfinex","BTCUSD",1727654438629,0.01249553,65744.0,65743.0,0.00940297]
["bitfinex","BTCUSD",1727654439539,0.001,65744.0,65743.0,0.00940297]
["bitfinex","BTCUSD",1727654440733,0.001,65744.0,65743.0,0.13108797]
["bitfinex","BTCUSD",1727654440933,0.001,65744.0,65743.0,0.00940297]
["bitfinex","BTCUSD",1727654441162,0.2625003,65744.0,65743.0,0.00940297]
["bitfinex","BTCUSD",1727654441400,0.35366452,65744.0,65743.0,0.00940297]
["bitfinex","BTCUSD",1727654441631,0.4570083,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654442087,0.47979935,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654442312,0.36584408,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654443670,0.36484408,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654443890,0.37084408,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654444645,0.37684408,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654445116,0.38284408,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654445576,0.37684408,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654445814,0.38484408,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654446297,0.37684408,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654446736,0.38284408,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654447878,0.49677166,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654448097,0.38284408,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654448387,0.47398295,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654448800,0.38284408,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654449022,0.37684408,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654449243,0.47398295,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654449464,0.38284408,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654449899,0.36484408,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654450544,0.2615003,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654450997,0.32985855,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654451444,0.2615003,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654451887,0.121684,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654452135,0.16725759,65744.0,65743.0,0.00936733]
["bitfinex","BTCUSD",1727654452354,0.06835825,65745.0,65743.0,0.00936733]
["bitfinex","BTCUSD",1727654452355,0.06835825,65745.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654452575,0.04557661,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654452814,0.16726061,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654453029,0.121684,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654454191,0.17313274,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654454405,0.21870935,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654455490,0.21970935,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654456195,0.22070935,65744.0,65743.0,0.002654]
["bitfinex","BTCUSD",1727654456412,0.17513274,65744.0,65743.0,0.002654]
["bitfinex","BTCUSD",1727654456903,0.24349099,65744.0,65743.0,0.002654]
["bitfinex","BTCUSD",1727654457592,0.123684,65744.0,65743.0,0.002654]
["bitfinex","BTCUSD",1727654457811,0.122684,65744.0,65743.0,0.002654]
["bitfinex","BTCUSD",1727654458031,0.21382287,65744.0,65743.0,0.002654]
["bitfinex","BTCUSD",1727654458247,0.35368888,65744.0,65743.0,0.002654]
["bitfinex","BTCUSD",1727654458457,0.2625003,65744.0,65743.0,0.002654]
["bitfinex","BTCUSD",1727654458895,0.2615003,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654459344,0.2615003,65744.0,65743.0,0.002654]
["bitfinex","BTCUSD",1727654459569,0.2615003,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654460038,0.34999435,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654460256,0.46399684,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654460489,0.34999435,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654460710,0.43119435,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654462270,0.56791659,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654462482,0.43119435,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654463585,0.56791659,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654465402,0.43119435,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654466286,0.52939435,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654466720,0.68320687,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654466941,0.78320687,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654468526,0.62939435,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654469215,0.78533888,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654470587,0.302884,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654470819,0.23569369,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654471042,0.2128913,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654471261,0.121684,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654471482,0.121684,65744.0,65743.0,0.00984243]
["bitfinex","BTCUSD",1727654471709,0.121684,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654471929,0.121684,65744.0,65743.0,0.00984243]
["bitfinex","BTCUSD",1727654472157,0.121684,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654472381,0.121684,65744.0,65743.0,0.08654243]
["bitfinex","BTCUSD",1727654472606,0.121684,65744.0,65743.0,0.078354]
["bitfinex","BTCUSD",1727654472864,0.121684,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654472865,0.2030459,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654473088,0.31705559,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654473308,0.2030459,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654473975,0.33987334,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654474707,0.33984702,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654475597,0.2030459,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654475819,0.33984702,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654476037,0.2030459,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654476263,0.33984702,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654479523,0.2030459,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654479770,0.19924324,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654480022,0.11788134,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654480270,0.25473797,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654480503,0.11788134,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654482489,0.37181221,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654482728,0.37446245,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654482975,0.47149349,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654483409,0.47149318,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654483653,0.31752104,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654484125,0.47149728,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654484380,0.31752104,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654486700,0.50522747,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654495447,0.65920553,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654495932,0.50522747,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654496169,0.65920516,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654496398,0.50522747,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654496625,0.65920522,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654497321,0.65919868,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654497538,0.65920347,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654497768,0.50522747,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654498219,0.65920381,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654498470,0.50522747,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654504047,0.50688147,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654505660,0.40751791,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654517475,0.50391791,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654517689,0.50591791,65744.0,65743.0,0.001654]
["bitfinex","BTCUSD",1727654518122,0.3135149,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727654518346,0.42652958,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727654518598,0.43152958,65741.0,65740.0,0.001654]
["bitfinex","BTCUSD",1727654519715,0.43152958,65741.0,65740.0,0.002654]
["bitfinex","BTCUSD",1727654519929,0.42952958,65741.0,65740.0,0.002654]
["bitfinex","BTCUSD",1727654520837,0.3185149,65741.0,65740.0,0.002654]
["bitfinex","BTCUSD",1727654521059,0.3135149,65741.0,65740.0,0.002654]
["bitfinex","BTCUSD",1727654522237,0.221689,65741.0,65740.0,0.002654]
["bitfinex","BTCUSD",1727654522456,0.3135149,65741.0,65740.0,0.002654]
["bitfinex","BTCUSD",1727654522686,0.2135149,65741.0,65740.0,0.002654]
["bitfinex","BTCUSD",1727654523424,0.2135149,65741.0,65740.0,0.178554]
["bitfinex","BTCUSD",1727654523425,0.121689,65741.0,65740.0,0.178554]
["bitfinex","BTCUSD",1727654525658,0.121689,65741.0,65740.0,0.097054]
["bitfinex","BTCUSD",1727654526547,0.20221067,65741.0,65740.0,0.097054]
["bitfinex","BTCUSD",1727654527100,0.20221067,65741.0,65740.0,0.002654]
["bitfinex","BTCUSD",1727654530262,0.33919741,65741.0,65740.0,0.002654]
["bitfinex","BTCUSD",1727654530501,0.25867574,65741.0,65740.0,0.002654]
["bitfinex","BTCUSD",1727654530793,0.121689,65741.0,65740.0,0.002654]
["bitfinex","BTCUSD",1727654531510,0.25866488,65741.0,65740.0,0.002654]
["bitfinex","BTCUSD",1727654533967,0.25862017,65741.0,65740.0,0.002654]
["bitfinex","BTCUSD",1727654534766,0.301389,65741.0,65740.0,0.002654]
["bitfinex","BTCUSD",1727654535033,0.41185063,65741.0,65740.0,0.002654]
["bitfinex","BTCUSD",1727654536436,0.56587602,65741.0,65740.0,0.002654]
["bitfinex","BTCUSD",1727654536633,0.41185063,65741.0,65740.0,0.002654]
["bitfinex","BTCUSD",1727654536851,0.56587695,65741.0,65740.0,0.002654]
["bitfinex","BTCUSD",1727654537521,0.41185063,65741.0,65740.0,0.002654]
["bitfinex","BTCUSD",1727654537954,0.56587695,65741.0,65740.0,0.002654]
["bitfinex","BTCUSD",1727654538444,0.56587695,65741.0,65732.0,0.001654]
["bitfinex","BTCUSD",1727654538445,0.2217,65735.0,65732.0,0.001654]
["bitfinex","BTCUSD",1727654538678,0.36157233,65735.0,65732.0,0.001654]
["bitfinex","BTCUSD",1727654539360,0.44317233,65735.0,65732.0,0.001654]
["bitfinex","BTCUSD",1727654539593,0.44417233,65735.0,65732.0,0.001654]
["bitfinex","BTCUSD",1727654539817,0.44517233,65735.0,65734.0,0.002654]
["bitfinex","BTCUSD",1727654540038,0.60156039,65735.0,65734.0,0.002654]
["bitfinex","BTCUSD",1727654541452,0.44517233,65735.0,65734.0,0.002654]
["bitfinex","BTCUSD",1727654544504,0.45017233,65735.0,65734.0,0.002654]
["bitfinex","BTCUSD",1727654549747,0.40216024,65735.0,65734.0,0.002654]
["bitfinex","BTCUSD",1727654554768,0.31556024,65735.0,65734.0,0.002654]
["bitfinex","BTCUSD",1727654575753,0.46947651,65735.0,65734.0,0.002654]
["bitfinex","BTCUSD",1727654575978,0.62586457,65735.0,65734.0,0.002654]
["bitfinex","BTCUSD",1727654576204,0.1,65728.0,65725.0,0.001652]
["bitfinex","BTCUSD",1727654576452,0.121724,65722.0,65721.0,0.0001564]
["bitfinex","BTCUSD",1727654576691,0.35042572,65722.0,65721.0,0.0001564]
["bitfinex","BTCUSD",1727654576902,0.12173,65719.0,65718.0,0.0958]
["bitfinex","BTCUSD",1727654577148,0.21359024,65719.0,65718.0,0.0958]
["bitfinex","BTCUSD",1727654577403,0.21359024,65719.0,65718.0,0.10296973]
["bitfinex","BTCUSD",1727654579478,0.21459024,65719.0,65718.0,0.10296973]
["bitfinex","BTCUSD",1727654579700,0.21559024,65719.0,65718.0,0.10296973]
["bitfinex","BTCUSD",1727654579930,0.21459024,65719.0,65718.0,0.10296973]
["bitfinex","BTCUSD",1727654580375,0.21459024,65719.0,65718.0,0.0958]
["bitfinex","BTCUSD",1727654580595,0.35242912,65719.0,65718.0,0.0958]
["bitfinex","BTCUSD",1727654581063,0.21459024,65719.0,65718.0,0.0958]
["bitfinex","BTCUSD",1727654581321,0.21359024,65719.0,65718.0,0.0958]
["bitfinex","BTCUSD",1727654581543,0.21359024,65719.0,65714.0,0.0969]
["bitfinex","BTCUSD",1727654581544,0.121737,65715.0,65714.0,0.0969]
["bitfinex","BTCUSD",1727654581783,0.21359724,65715.0,65714.0,0.0969]
["bitfinex","BTCUSD",1727654582026,0.32188405,65715.0,65714.0,0.0969]
["bitfinex","BTCUSD",1727654582738,0.32288405,65715.0,65714.0,0.0969]
["bitfinex","BTCUSD",1727654583206,0.32388405,65715.0,65714.0,0.0969]
["bitfinex","BTCUSD",1727654584356,0.32388405,65715.0,65708.0,0.0001569]
["bitfinex","BTCUSD",1727654584357,0.121743,65712.0,65711.0,0.0941]
["bitfinex","BTCUSD",1727654584616,0.121747,65710.0,65708.0,0.0001569]
["bitfinex","BTCUSD",1727654584880,0.121747,65710.0,65706.0,0.0941]
["bitfinex","BTCUSD",1727654585128,0.121747,65710.0,65702.0,0.1756]
["bitfinex","BTCUSD",1727654585129,0.25862084,65710.0,65702.0,0.1756]
["bitfinex","BTCUSD",1727654585391,0.25862084,65710.0,65702.0,0.0941]
["bitfinex","BTCUSD",1727654585392,0.25849169,65710.0,65702.0,0.0941]
["bitfinex","BTCUSD",1727654585621,0.121747,65710.0,65702.0,0.0941]
["bitfinex","BTCUSD",1727654586167,0.122747,65710.0,65702.0,0.0941]
["bitfinex","BTCUSD",1727654586428,0.25195464,65710.0,65702.0,0.0941]
["bitfinex","BTCUSD",1727654586681,0.38964253,65710.0,65702.0,0.0941]
["bitfinex","BTCUSD",1727654587428,0.25295464,65710.0,65702.0,0.0941]
["bitfinex","BTCUSD",1727654587714,0.25295464,65710.0,65696.0,0.0018113]
["bitfinex","BTCUSD",1727654587970,0.48864253,65710.0,65697.0,0.32458027]
["bitfinex","BTCUSD",1727654588525,0.35195464,65710.0,65697.0,0.32458027]
["bitfinex","BTCUSD",1727654588706,0.31360724,65710.0,65697.0,0.32458027]
["bitfinex","BTCUSD",1727654589421,0.31460724,65710.0,65697.0,0.32458027]
["bitfinex","BTCUSD",1727654589852,0.31960724,65710.0,65697.0,0.32458027]
["bitfinex","BTCUSD",1727654590308,0.31860724,65710.0,65697.0,0.32458027]
["bitfinex","BTCUSD",1727654590530,0.46038536,65710.0,65697.0,0.32458027]
["bitfinex","BTCUSD",1727654590983,0.45738536,65710.0,65697.0,0.32458027]
["bitfinex","BTCUSD",1727654591210,0.45238536,65710.0,65697.0,0.32458027]
["bitfinex","BTCUSD",1727654591429,0.45938536,65710.0,65697.0,0.32458027]
["bitfinex","BTCUSD",1727654591852,0.45638536,65710.0,65697.0,0.32458027]
["bitfinex","BTCUSD",1727654592068,0.46038536,65710.0,65697.0,0.32458027]
["bitfinex","BTCUSD",1727654592300,0.47629179,65710.0,65697.0,0.32458027]
["bitfinex","BTCUSD",1727654597312,0.47894313,65710.0,65697.0,0.32458027]
["bitfinex","BTCUSD",1727654597551,0.59252912,65710.0,65697.0,0.32458027]
["bitfinex","BTCUSD",1727654597799,0.58987778,65710.0,65697.0,0.32458027]
["bitfinex","BTCUSD",1727654599493,0.58587778,65710.0,65697.0,0.32458027]
["bitfinex","BTCUSD",1727654601348,0.58987778,65710.0,65697.0,0.32458027]
["bitfinex","BTCUSD",1727654602045,0.47629179,65710.0,65697.0,0.32458027]
["bitfinex","BTCUSD",1727654604247,0.76177778,65710.0,65697.0,0.32458027]
["bitfinex","BTCUSD",1727654604458,0.21362324,65701.0,65697.0,0.32458027]
["bitfinex","BTCUSD",1727654604888,0.21362324,65701.0,65700.0,0.00919257]
["bitfinex","BTCUSD",1727654605389,0.21362324,65701.0,65700.0,0.001654]
["bitfinex","BTCUSD",1727654606725,0.21462324,65701.0,65700.0,0.001654]
["bitfinex","BTCUSD",1727654606948,0.31462324,65701.0,65700.0,0.001654]
["bitfinex","BTCUSD",1727654607172,0.59040936,65701.0,65700.0,0.001654]
["bitfinex","BTCUSD",1727654607395,0.61425868,65701.0,65700.0,0.001654]
["bitfinex","BTCUSD",1727654607633,0.56607885,65701.0,65700.0,0.001654]
["bitfinex","BTCUSD",1727654607857,0.54021515,65701.0,65700.0,0.001654]
["bitfinex","BTCUSD",1727654608302,0.60929517,65701.0,65700.0,0.001654]
["bitfinex","BTCUSD",1727654608534,0.54021515,65701.0,65700.0,0.001654]
["bitfinex","BTCUSD",1727654608752,0.54221515,65701.0,65700.0,0.001654]
["bitfinex","BTCUSD",1727654608971,0.54621515,65701.0,65700.0,0.001654]
["bitfinex","BTCUSD",1727654609212,0.66471622,65701.0,65700.0,0.001654]
["bitfinex","BTCUSD",1727654609430,0.54721515,65701.0,65700.0,0.001654]
["bitfinex","BTCUSD",1727654609656,0.66071622,65701.0,65700.0,0.001654]
["bitfinex","BTCUSD",1727654609911,0.55971019,65701.0,65700.0,0.001654]
["bitfinex","BTCUSD",1727654610348,0.55571019,65701.0,65700.0,0.001654]
["bitfinex","BTCUSD",1727654610524,0.55971019,65701.0,65700.0,0.001654]
["bitfinex","BTCUSD",1727654610816,0.56571019,65701.0,65700.0,0.001654]
["bitfinex","BTCUSD",1727654611529,0.55971019,65701.0,65700.0,0.001654]
["bitfinex","BTCUSD",1727654611802,0.55171019,65701.0,65700.0,0.001654]
["bitfinex","BTCUSD",1727654612018,0.56871019,65701.0,65700.0,0.001654]
["bitfinex","BTCUSD",1727654612241,0.56871019,65701.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654612242,0.31363124,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654613127,0.31863124,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654613769,0.32463124,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654614193,0.40743124,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654614622,0.41543124,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654614840,0.55409386,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654615057,0.54809386,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654615287,0.55509386,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654615910,0.54809386,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654617736,0.55709386,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654617926,0.54809386,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654618268,0.55009386,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654618476,0.54274597,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654618692,0.55074597,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654618904,0.56174597,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654619193,0.55374597,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654619672,0.56374597,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654619892,0.55374597,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654620576,0.57761263,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654620965,0.56661263,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654621393,0.57761263,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654622463,0.58661263,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654622911,0.57761263,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654623322,0.58761263,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654628427,0.72384908,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654629186,0.72393209,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654629424,0.58761263,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654630416,0.55374597,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654630681,0.54474597,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654630950,0.55474597,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654631463,0.55674597,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654631714,0.54474597,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654631959,0.55574597,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654632203,0.56574597,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654632413,0.54274597,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654632631,0.56774597,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654633100,0.56974597,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654633371,0.59361283,65697.0,65696.0,0.001654]
["bitfinex","BTCUSD",1727654633625,0.59361283,65697.0,65680.0,0.30898027]
["bitfinex","BTCUSD",1727654633626,0.005,65679.0,65652.0,0.00096016]
["bitfinex","BTCUSD",1727654633911,0.12185,65654.0,65653.0,0.22668027]
["bitfinex","BTCUSD",1727654634197,0.21371024,65654.0,65653.0,0.22668027]
["bitfinex","BTCUSD",1727654634417,0.121852,65653.0,65652.0,0.00096016]
["bitfinex","BTCUSD",1727654635429,0.21371224,65653.0,65652.0,0.00096016]
["bitfinex","BTCUSD",1727654635959,0.243714,65651.0,65641.0,0.12501416]
["bitfinex","BTCUSD",1727654636194,0.121872,65643.0,65641.0,0.12501416]
["bitfinex","BTCUSD",1727654636452,0.121873,65642.0,65641.0,0.12501416]
["bitfinex","BTCUSD",1727654636977,0.121873,65642.0,65641.0,0.12001416]
["bitfinex","BTCUSD",1727654637522,0.22668027,65646.0,65642.0,0.0794]
["bitfinex","BTCUSD",1727654637767,0.22668027,65646.0,65643.0,0.00304645]
["bitfinex","BTCUSD",1727654638293,0.243707,65653.0,65643.0,0.00304645]
["bitfinex","BTCUSD",1727654638294,0.121862,65648.0,65643.0,0.00304645]
["bitfinex","BTCUSD",1727654638851,0.001,65646.0,65643.0,0.00304645]
["bitfinex","BTCUSD",1727654639116,0.121866,65646.0,65643.0,0.00304645]
["bitfinex","BTCUSD",1727654639381,0.001,65646.0,65642.0,0.0794]
["bitfinex","BTCUSD",1727654639732,0.121866,65646.0,65642.0,0.0794]
["bitfinex","BTCUSD",1727654639981,0.22668027,65650.0,65642.0,0.0794]
["bitfinex","BTCUSD",1727654640185,0.121871,65643.0,65642.0,0.0794]
["bitfinex","BTCUSD",1727654640599,0.122866,65646.0,65642.0,0.0794]
["bitfinex","BTCUSD",1727654640848,0.001,65646.0,65643.0,0.00304644]
["bitfinex","BTCUSD",1727654641078,0.121869,65644.0,65642.0,0.0794]
["bitfinex","BTCUSD",1727654641313,0.121871,65643.0,65642.0,0.0794]
["bitfinex","BTCUSD",1727654641543,0.122871,65643.0,65642.0,0.0794]
["bitfinex","BTCUSD",1727654641788,0.121871,65643.0,65642.0,0.0794]
["bitfinex","BTCUSD",1727654642319,0.14574875,65643.0,65642.0,0.0794]
["bitfinex","BTCUSD",1727654643053,0.14774875,65643.0,65642.0,0.0794]
["bitfinex","BTCUSD",1727654643300,0.14774875,65643.0,65642.0,0.077988]
["bitfinex","BTCUSD",1727654643542,0.14674875,65643.0,65642.0,0.077988]
["bitfinex","BTCUSD",1727654644222,0.40989514,65661.0,65642.0,0.077988]
["bitfinex","BTCUSD",1727654644223,0.11590643,65661.0,65642.0,0.077988]
["bitfinex","BTCUSD",1727654644457,0.121869,65644.0,65642.0,0.077988]
["bitfinex","BTCUSD",1727654644675,0.121863,65648.0,65642.0,0.077988]
["bitfinex","BTCUSD",1727654644899,0.121863,65648.0,65642.0,0.0810345]
["bitfinex","BTCUSD",1727654645122,0.001,65643.0,65642.0,0.0810345]
["bitfinex","BTCUSD",1727654645753,0.22668027,65650.0,65643.0,0.12187]
["bitfinex","BTCUSD",1727654645994,0.22668027,65650.0,65644.0,0.0915]
["bitfinex","BTCUSD",1727654646230,0.22668027,65650.0,65645.0,0.0805]
["bitfinex","BTCUSD",1727654646907,0.002656,65650.0,65645.0,0.0805]
["bitfinex","BTCUSD",1727654647323,0.002656,65650.0,65646.0,0.0030461]
["bitfinex","BTCUSD",1727654647776,0.002656,65650.0,65645.0,0.202366]
["bitfinex","BTCUSD",1727654647986,0.003656,65650.0,65645.0,0.0815]
["bitfinex","BTCUSD",1727654648203,0.002656,65650.0,65645.0,0.0805]
["bitfinex","BTCUSD",1727654648414,0.003656,65650.0,65646.0,0.00404615]
["bitfinex","BTCUSD",1727654648627,0.003656,65650.0,65646.0,0.001]
["bitfinex","BTCUSD",1727654648904,0.002656,65650.0,65645.0,0.202367]
["bitfinex","BTCUSD",1727654649124,0.004656,65650.0,65645.0,0.0815]
["bitfinex","BTCUSD",1727654649540,0.00352254,65650.0,65645.0,0.0815]
["bitfinex","BTCUSD",1727654649749,0.00352254,65650.0,65646.0,0.121865]
["bitfinex","BTCUSD",1727654649966,0.00452254,65650.0,65646.0,0.121865]
["bitfinex","BTCUSD",1727654650218,0.00452254,65650.0,65645.0,0.0815]
["bitfinex","BTCUSD",1727654650427,0.00152254,65650.0,65646.0,0.00304615]
["bitfinex","BTCUSD",1727654650642,0.00252254,65650.0,65645.0,0.0805]
["bitfinex","BTCUSD",1727654650856,0.00352254,65650.0,65647.0,0.121862]
["bitfinex","BTCUSD",1727654651066,0.00252254,65650.0,65647.0,0.121862]
["bitfinex","BTCUSD",1727654651564,0.00252254,65650.0,65649.0,0.12186]
["bitfinex","BTCUSD",1727654651565,0.00352254,65650.0,65649.0,0.12186]
["bitfinex","BTCUSD",1727654651823,0.00252254,65650.0,65649.0,0.29136]
["bitfinex","BTCUSD",1727654652094,0.00252254,65650.0,65649.0,0.29440595]
["bitfinex","BTCUSD",1727654652345,0.00352254,65650.0,65649.0,0.29440595]
["bitfinex","BTCUSD",1727654652634,0.00352254,65650.0,65649.0,0.29640595]
["bitfinex","BTCUSD",1727654652896,0.00252254,65650.0,65649.0,0.29640595]
["bitfinex","BTCUSD",1727654653165,0.00352254,65650.0,65649.0,0.29640595]
["bitfinex","BTCUSD",1727654653696,0.00252254,65650.0,65649.0,0.29640595]
["bitfinex","BTCUSD",1727654653975,0.00352254,65650.0,65649.0,0.29640595]
["bitfinex","BTCUSD",1727654654215,0.00352254,65650.0,65649.0,0.29336]
["bitfinex","BTCUSD",1727654654943,0.00252254,65650.0,65649.0,0.29336]
["bitfinex","BTCUSD",1727654655209,0.00152254,65650.0,65649.0,0.29336]
["bitfinex","BTCUSD",1727654655452,0.00352254,65650.0,65649.0,0.30136]
["bitfinex","BTCUSD",1727654655726,0.00252254,65650.0,65649.0,0.29336]
["bitfinex","BTCUSD",1727654656229,0.00352254,65650.0,65649.0,0.32936]
["bitfinex","BTCUSD",1727654658059,0.26562284,65650.0,65649.0,0.008]
["bitfinex","BTCUSD",1727654658331,0.14376484,65650.0,65649.0,0.008]
["bitfinex","BTCUSD",1727654658604,0.26562284,65650.0,65649.0,0.008]
["bitfinex","BTCUSD",1727654659361,0.26462284,65650.0,65644.0,0.121868]
["bitfinex","BTCUSD",1727654659627,0.14376484,65650.0,65649.0,0.008]
["bitfinex","BTCUSD",1727654660147,0.12186,65649.0,65644.0,0.121868]
["bitfinex","BTCUSD",1727654660420,0.26562284,65650.0,65649.0,0.017]
["bitfinex","BTCUSD",1727654660655,0.26562284,65650.0,65649.0,0.008]
["bitfinex","BTCUSD",1727654660656,0.26462284,65650.0,65649.0,0.008]
["bitfinex","BTCUSD",1727654660898,0.26562284,65650.0,65649.0,0.017]
["bitfinex","BTCUSD",1727654661143,0.14376484,65650.0,65649.0,0.008]
["bitfinex","BTCUSD",1727654661796,0.14376484,65650.0,65619.0,0.025]
["bitfinex","BTCUSD",1727654661797,0.4358,65622.0,65619.0,0.025]
["bitfinex","BTCUSD",1727654661805,0.72781,65622.0,65619.0,0.025]
["bitfinex","BTCUSD",1727654661997,0.5180523,65622.0,65619.0,0.025]
["bitfinex","BTCUSD",1727654662217,0.4900523,65622.0,65619.0,0.025]
["bitfinex","BTCUSD",1727654662446,0.4880523,65622.0,65619.0,0.025]
["bitfinex","BTCUSD",1727654662657,0.13691,65622.0,65619.0,0.025]
["bitfinex","BTCUSD",1727654662877,0.23691,65622.0,65619.0,0.025]
["bitfinex","BTCUSD",1727654663295,0.015,65622.0,65621.0,0.0079983]
["bitfinex","BTCUSD",1727654663579,0.14891,65622.0,65621.0,0.0089983]
["bitfinex","BTCUSD",1727654664073,0.34254883,65622.0,65621.0,0.0089983]
["bitfinex","BTCUSD",1727654664307,0.2891523,65622.0,65621.0,0.0089983]
["bitfinex","BTCUSD",1727654664790,0.2771523,65622.0,65621.0,0.0079983]
["bitfinex","BTCUSD",1727654665554,0.13691,65622.0,65621.0,0.0079983]
["bitfinex","BTCUSD",1727654665824,0.14191,65622.0,65621.0,0.0079983]
["bitfinex","BTCUSD",1727654666372,0.005,65622.0,65621.0,0.0079983]
["bitfinex","BTCUSD",1727654666622,0.007,65622.0,65621.0,0.0079983]
["bitfinex","BTCUSD",1727654666877,0.007,65622.0,65621.0,0.01104578]
["bitfinex","BTCUSD",1727654667315,0.002,65622.0,65621.0,0.01104578]
["bitfinex","BTCUSD",1727654667983,0.005,65625.0,65621.0,0.01104578]
["bitfinex","BTCUSD",1727654668223,0.001,65622.0,65621.0,0.01104578]
["bitfinex","BTCUSD",1727654668652,0.005,65623.0,65621.0,0.01104578]
["bitfinex","BTCUSD",1727654668868,0.005,65625.0,65621.0,0.01104578]
["bitfinex","BTCUSD",1727654669087,0.001,65622.0,65621.0,0.01104578]
["bitfinex","BTCUSD",1727654669850,0.005,65626.0,65621.0,0.13295678]
["bitfinex","BTCUSD",1727654670073,0.005,65626.0,65621.0,0.01104578]
["bitfinex","BTCUSD",1727654670489,0.005,65626.0,65622.0,0.121909]
["bitfinex","BTCUSD",1727654670706,0.005,65626.0,65623.0,0.0030472]
["bitfinex","BTCUSD",1727654671389,0.005,65626.0,65623.0,0.1249552]
["bitfinex","BTCUSD",1727654671875,0.006,65626.0,65623.0,0.01867816]
["bitfinex","BTCUSD",1727654672180,0.001,65626.0,65623.0,0.1249542]
["bitfinex","BTCUSD",1727654672411,0.001,65626.0,65624.0,0.121905]
["bitfinex","BTCUSD",1727654672659,0.005,65628.0,65623.0,0.0030472]
["bitfinex","BTCUSD",1727654672868,0.001,65626.0,65623.0,0.0110472]
["bitfinex","BTCUSD",1727654673085,0.001,65626.0,65623.0,0.1329542]
["bitfinex","BTCUSD",1727654673297,0.001,65626.0,65623.0,0.0110472]
["bitfinex","BTCUSD",1727654673743,0.001,65626.0,65623.0,0.1329542]
["bitfinex","BTCUSD",1727654673961,0.001,65626.0,65625.0,0.121904]
["bitfinex","BTCUSD",1727654674170,0.005,65633.0,65626.0,0.023]
["bitfinex","BTCUSD",1727654674385,0.005,65633.0,65631.0,0.121893]
["bitfinex","BTCUSD",1727654674598,0.005,65635.0,65631.0,0.00304688]
["bitfinex","BTCUSD",1727654674849,0.005,65635.0,65632.0,0.121891]
["bitfinex","BTCUSD",1727654675078,0.005,65635.0,65629.0,0.243794]
["bitfinex","BTCUSD",1727654675309,0.005,65637.0,65635.0,0.121885]
["bitfinex","BTCUSD",1727654675537,0.005,65637.0,65636.0,0.12493067]
["bitfinex","BTCUSD",1727654676178,0.002,65649.0,65636.0,0.12493067]
["bitfinex","BTCUSD",1727654676179,0.005,65645.0,65636.0,0.00304667]
["bitfinex","BTCUSD",1727654676427,0.00152254,65650.0,65649.0,0.12186]
["bitfinex","BTCUSD",1727654676652,0.00152254,65650.0,65649.0,0.14456]
["bitfinex","BTCUSD",1727654676913,0.00152254,65650.0,65649.0,0.14700584]
["bitfinex","BTCUSD",1727654677136,0.00152254,65650.0,65649.0,0.14386]
["bitfinex","BTCUSD",1727654677423,0.005,65666.0,65663.0,0.121733]
["bitfinex","BTCUSD",1727654677648,0.22858362,65673.0,65661.0,0.023]
["bitfinex","BTCUSD",1727654677866,0.005,65674.0,65661.0,0.0229]
["bitfinex","BTCUSD",1727654678088,0.015,65674.0,65659.0,0.243682]
["bitfinex","BTCUSD",1727654678337,0.015,65674.0,65670.0,0.12172]
["bitfinex","BTCUSD",1727654678580,0.02386954,65671.0,65670.0,0.121721]
["bitfinex","BTCUSD",1727654678796,0.015,65674.0,65672.0,0.121817]
["bitfinex","BTCUSD",1727654679010,0.015,65674.0,65671.0,0.121819]
["bitfinex","BTCUSD",1727654679235,0.015,65674.0,65668.0,0.243547]
["bitfinex","BTCUSD",1727654679236,0.005,65674.0,65669.0,0.22828362]
["bitfinex","BTCUSD",1727654679470,0.005,65674.0,65669.0,0.22798362]
["bitfinex","BTCUSD",1727654679721,0.005,65674.0,65673.0,0.121815]
["bitfinex","BTCUSD",1727654679966,0.005,65674.0,65673.0,0.121715]
["bitfinex","BTCUSD",1727654680217,0.005,65674.0,65673.0,0.121115]
["bitfinex","BTCUSD",1727654680450,0.005,65674.0,65672.0,0.121716]
["bitfinex","BTCUSD",1727654680682,0.005,65677.0,65676.0,0.12181]
["bitfinex","BTCUSD",1727654680911,0.1422423,65687.0,65673.0,0.00304496]
["bitfinex","BTCUSD",1727654680912,0.005,65681.0,65674.0,0.243627]
["bitfinex","BTCUSD",1727654681133,0.005,65681.0,65680.0,0.121702]
["bitfinex","BTCUSD",1727654681579,0.005,65681.0,65680.0,0.121802]
["bitfinex","BTCUSD",1727654681797,0.005,65684.0,65681.0,0.1218]
["bitfinex","BTCUSD",1727654682016,0.005,65683.0,65682.0,0.12484255]
["bitfinex","BTCUSD",1727654682232,0.005,65684.0,65682.0,0.12484255]
["bitfinex","BTCUSD",1727654682697,0.005,65683.0,65682.0,0.00304455]
["bitfinex","BTCUSD",1727654683139,0.005,65683.0,65680.0,0.009]
["bitfinex","BTCUSD",1727654683628,0.005,65683.0,65678.0,0.121805]
["bitfinex","BTCUSD",1727654684281,0.005,65683.0,65677.0,0.22858362]
["bitfinex","BTCUSD",1727654684501,0.005,65683.0,65640.0,0.09080175]
["bitfinex","BTCUSD",1727654684502,0.005,65682.0,65674.0,0.023]
["bitfinex","BTCUSD",1727654684732,0.005,65681.0,65676.0,0.22858362]
["bitfinex","BTCUSD",1727654685232,0.005,65677.0,65668.0,0.243646]
["bitfinex","BTCUSD",1727654685668,0.005,65677.0,65664.0,0.243662]
["bitfinex","BTCUSD",1727654685669,0.243621,65676.0,65664.0,0.243662]
["bitfinex","BTCUSD",1727654685880,0.005,65677.0,65671.0,0.121818]
["bitfinex","BTCUSD",1727654686345,0.005,65677.0,65676.0,0.014]
["bitfinex","BTCUSD",1727654686554,0.126808,65677.0,65676.0,0.014]
["bitfinex","BTCUSD",1727654686814,0.126808,65677.0,65671.0,0.121818]
["bitfinex","BTCUSD",1727654687025,0.005,65677.0,65669.0,0.47162762]
["bitfinex","BTCUSD",1727654687272,0.126809,65677.0,65671.0,0.121819]
["bitfinex","BTCUSD",1727654687918,0.121811,65676.0,65669.0,0.34980562]
["bitfinex","BTCUSD",1727654688125,0.005,65677.0,65672.0,0.121816]
["bitfinex","BTCUSD",1727654688344,0.006,65677.0,65672.0,0.121816]
["bitfinex","BTCUSD",1727654688764,0.005,65677.0,65669.0,0.22798362]
["bitfinex","BTCUSD",1727654688998,0.001,65676.0,65674.0,0.121813]
["bitfinex","BTCUSD",1727654689213,0.001,65676.0,65671.0,0.243638]
["bitfinex","BTCUSD",1727654689426,0.001,65676.0,65674.0,0.121813]
["bitfinex","BTCUSD",1727654689861,0.001,65676.0,65675.0,0.121811]
["bitfinex","BTCUSD",1727654690079,0.001,65676.0,65669.0,0.24198362]
["bitfinex","BTCUSD",1727654690080,0.005,65677.0,65669.0,0.22798362]
["bitfinex","BTCUSD",1727654690539,0.005,65677.0,65674.0,0.121812]
["bitfinex","BTCUSD",1727654690748,0.005,65677.0,65672.0,0.243632]
["bitfinex","BTCUSD",1727654690749,0.005,65677.0,65676.0,0.12181]
["bitfinex","BTCUSD",1727654690962,0.005,65677.0,65674.0,0.121812]
["bitfinex","BTCUSD",1727654691654,0.006,65677.0,65674.0,0.121812]
["bitfinex","BTCUSD",1727654692111,0.005,65677.0,65673.0,0.121814]
["bitfinex","BTCUSD",1727654692369,0.006,65677.0,65674.0,0.014]
["bitfinex","BTCUSD",1727654692768,0.005,65675.0,65674.0,0.014]
["bitfinex","BTCUSD",1727654693015,0.005,65675.0,65661.0,0.243675]
["bitfinex","BTCUSD",1727654693016,0.005,65675.0,65672.0,0.121815]
["bitfinex","BTCUSD",1727654693227,0.005,65675.0,65670.0,0.22858362]
["bitfinex","BTCUSD",1727654693228,0.005,65675.0,65673.0,0.014]
["bitfinex","BTCUSD",1727654694385,0.005,65675.0,65674.0,0.124858]
["bitfinex","BTCUSD",1727654694890,0.006,65675.0,65674.0,0.133858]
["bitfinex","BTCUSD",1727654695098,0.002654,65675.0,65674.0,0.133858]
["bitfinex","BTCUSD",1727654695588,0.002654,65675.0,65674.0,0.156858]
["bitfinex","BTCUSD",1727654698756,0.002654,65675.0,65674.0,0.153813]
["bitfinex","BTCUSD",1727654700700,0.005,65686.0,65680.0,0.121802]
["bitfinex","BTCUSD",1727654700701,0.121796,65684.0,65680.0,0.121802]
["bitfinex","BTCUSD",1727654700910,0.005,65686.0,65678.0,0.023]
["bitfinex","BTCUSD",1727654701116,0.121796,65684.0,65679.0,0.121804]
["bitfinex","BTCUSD",1727654701337,0.121796,65684.0,65679.0,0.023]
["bitfinex","BTCUSD",1727654701786,0.121796,65684.0,65679.0,0.144803]
["bitfinex","BTCUSD",1727654701995,0.121796,65684.0,65680.0,0.001]
["bitfinex","BTCUSD",1727654702205,0.121797,65683.0,65680.0,0.001]
["bitfinex","BTCUSD",1727654702428,0.121797,65683.0,65679.0,0.023]
["bitfinex","BTCUSD",1727654702649,0.121794,65685.0,65677.0,0.243615]
["bitfinex","BTCUSD",1727654702883,0.126791,65686.0,65678.0,0.25158362]
["bitfinex","BTCUSD",1727654703103,0.005,65686.0,65678.0,0.49519362]
["bitfinex","BTCUSD",1727654703332,0.005,65686.0,65683.0,0.121796]
["bitfinex","BTCUSD",1727654703547,0.005,65686.0,65681.0,0.2436]
["bitfinex","BTCUSD",1727654703548,0.005,65686.0,65678.0,0.25158362]
["bitfinex","BTCUSD",1727654703770,0.121797,65683.0,65679.0,0.001]
["bitfinex","BTCUSD",1727654704341,0.121797,65683.0,65678.0,0.37338862]
["bitfinex","BTCUSD",1727654704604,0.005,65686.0,65678.0,0.25158362]
["bitfinex","BTCUSD",1727654704605,0.006,65686.0,65678.0,0.25158362]
["bitfinex","BTCUSD",1727654705094,0.121796,65684.0,65679.0,0.36541]
["bitfinex","BTCUSD",1727654705339,0.005,65686.0,65678.0,0.49519362]
["bitfinex","BTCUSD",1727654705596,0.005,65687.0,65681.0,0.2436]
["bitfinex","BTCUSD",1727654705863,0.005,65687.0,65682.0,0.00304445]
["bitfinex","BTCUSD",1727654705864,0.005,65686.0,65682.0,0.00304445]
["bitfinex","BTCUSD",1727654706364,0.005,65686.0,65683.0,0.121796]
["bitfinex","BTCUSD",1727654706608,0.005,65686.0,65684.0,0.00304448]
["bitfinex","BTCUSD",1727654706857,0.126792,65686.0,65684.0,0.00304448]
["bitfinex","BTCUSD",1727654707108,0.006,65686.0,65684.0,0.00304448]
["bitfinex","BTCUSD",1727654707582,0.006654,65686.0,65684.0,0.00304448]
["bitfinex","BTCUSD",1727654707845,0.006654,65686.0,65685.0,0.00304443]
["bitfinex","BTCUSD",1727654708159,0.001654,65686.0,65685.0,0.12483743]
["bitfinex","BTCUSD",1727654708431,0.002654,65686.0,65685.0,0.12483743]
["bitfinex","BTCUSD",1727654709488,0.002654,65686.0,65685.0,0.00304443]
["bitfinex","BTCUSD",1727654710060,0.0449546,65686.0,65677.0,0.121808]
["bitfinex","BTCUSD",1727654710320,0.005,65681.0,65678.0,0.22858362]
["bitfinex","BTCUSD",1727654710818,0.2670463,65679.0,65678.0,0.22858362]
["bitfinex","BTCUSD",1727654711064,0.1452423,65679.0,65675.0,0.000827]
["bitfinex","BTCUSD",1727654711333,0.12181,65676.0,65675.0,0.000827]
["bitfinex","BTCUSD",1727654713286,0.12181,65676.0,65675.0,0.007827]
["bitfinex","BTCUSD",1727654713468,0.1462423,65679.0,65675.0,0.007827]
["bitfinex","BTCUSD",1727654713667,0.121806,65678.0,65675.0,0.000827]
["bitfinex","BTCUSD",1727654713847,0.1452423,65679.0,65675.0,0.000827]
["bitfinex","BTCUSD",1727654713848,0.001,65676.0,65675.0,0.01387197]
["bitfinex","BTCUSD",1727654714473,0.36542,65678.0,65675.0,0.00387197]
["bitfinex","BTCUSD",1727654714772,0.36542,65678.0,65675.0,0.011827]
["bitfinex","BTCUSD",1727654714773,0.001,65678.0,65675.0,0.011827]
["bitfinex","BTCUSD",1727654714993,0.122807,65678.0,65675.0,0.011827]
["bitfinex","BTCUSD",1727654715487,0.001,65678.0,65675.0,0.011827]
["bitfinex","BTCUSD",1727654715728,0.121808,65677.0,65675.0,0.011827]
["bitfinex","BTCUSD",1727654715964,0.005,65679.0,65675.0,0.122638]
["bitfinex","BTCUSD",1727654716192,0.121807,65678.0,65675.0,0.000827]
["bitfinex","BTCUSD",1727654716421,0.001,65676.0,65675.0,0.013827]
["bitfinex","BTCUSD",1727654716869,0.121808,65677.0,65675.0,0.013827]
["bitfinex","BTCUSD",1727654716870,0.121808,65677.0,65675.0,0.000827]
["bitfinex","BTCUSD",1727654717342,0.005,65679.0,65675.0,0.000827]
["bitfinex","BTCUSD",1727654717343,0.001,65678.0,65675.0,0.011827]
["bitfinex","BTCUSD",1727654717586,0.121808,65677.0,65675.0,0.011827]
["bitfinex","BTCUSD",1727654717816,0.121808,65677.0,65675.0,0.000827]
["bitfinex","BTCUSD",1727654718054,0.12181,65676.0,65675.0,0.000827]
["bitfinex","BTCUSD",1727654719177,0.12181,65676.0,65675.0,0.012827]
["bitfinex","BTCUSD",1727654719645,0.243615,65678.0,65675.0,0.000827]
["bitfinex","BTCUSD",1727654719882,0.001,65676.0,65675.0,0.013827]
["bitfinex","BTCUSD",1727654720356,0.12181,65676.0,65675.0,0.000827]
["bitfinex","BTCUSD",1727654720832,0.12181,65676.0,65675.0,0.011827]
["bitfinex","BTCUSD",1727654721635,0.12181,65676.0,65656.0,0.04549426]
["bitfinex","BTCUSD",1727654721636,0.12688,65638.0,65636.0,0.0305]
["bitfinex","BTCUSD",1727654721861,0.12688,65638.0,65619.0,0.025]
["bitfinex","BTCUSD",1727654721862,0.005,65622.0,65619.0,0.025]
["bitfinex","BTCUSD",1727654722086,0.005,65622.0,65621.0,0.01187262]
["bitfinex","BTCUSD",1727654722653,0.005,65622.0,65621.0,0.0088253]
["bitfinex","BTCUSD",1727654723164,0.0420711,65622.0,65621.0,0.0088253]
["bitfinex","BTCUSD",1727654723431,0.12791,65622.0,65621.0,0.0228253]
["bitfinex","BTCUSD",1727654723656,0.13791,65622.0,65621.0,0.0228253]
["bitfinex","BTCUSD",1727654723902,0.13991,65622.0,65621.0,0.0228253]
["bitfinex","BTCUSD",1727654724143,0.13991,65622.0,65619.0,0.025]
["bitfinex","BTCUSD",1727654724144,0.138914,65620.0,65619.0,0.025]
["bitfinex","BTCUSD",1727654724386,0.2203695,65620.0,65619.0,0.025]
["bitfinex","BTCUSD",1727654726110,0.3203695,65620.0,65619.0,0.025]
["bitfinex","BTCUSD",1727654726352,0.2791723,65611.0,65608.0,0.000826]
["bitfinex","BTCUSD",1727654726600,0.28017233,65611.0,65608.0,0.000826]
["bitfinex","BTCUSD",1727654727595,0.28117233,65611.0,65608.0,0.000826]
["bitfinex","BTCUSD",1727654727858,0.13793,65611.0,65608.0,0.000826]
["bitfinex","BTCUSD",1727654729001,0.13893,65611.0,65608.0,0.000826]
["bitfinex","BTCUSD",1727654729462,0.13793,65611.0,65608.0,0.000826]
["bitfinex","BTCUSD",1727654729714,0.13993,65611.0,65608.0,0.000826]
["bitfinex","BTCUSD",1727654730156,0.13793,65611.0,65608.0,0.000826]
["bitfinex","BTCUSD",1727654730370,0.13993,65611.0,65608.0,0.000826]
["bitfinex","BTCUSD",1727654730576,0.19233213,65611.0,65608.0,0.000826]
["bitfinex","BTCUSD",1727654731441,0.13993,65611.0,65608.0,0.000826]
["bitfinex","BTCUSD",1727654732768,0.006,65611.0,65608.0,0.000826]
["bitfinex","BTCUSD",1727654733007,0.006,65611.0,65609.0,0.00387433]
["bitfinex","BTCUSD",1727654733225,0.006,65611.0,65610.0,0.01102057]
["bitfinex","BTCUSD",1727654733441,0.006,65611.0,65610.0,0.00811166]
["bitfinex","BTCUSD",1727654734739,0.12793,65611.0,65610.0,0.00811166]
["bitfinex","BTCUSD",1727654735167,0.12793,65611.0,65610.0,0.000826]
["bitfinex","BTCUSD",1727654735608,0.006,65611.0,65610.0,0.000826]
["bitfinex","BTCUSD",1727654736056,0.121925,65614.0,65610.0,0.0081131]
["bitfinex","BTCUSD",1727654736340,0.005,65616.0,65610.0,0.0081131]
["bitfinex","BTCUSD",1727654736552,0.121922,65616.0,65612.0,0.22858362]
["bitfinex","BTCUSD",1727654736756,0.131923,65615.0,65612.0,0.22858362]
["bitfinex","BTCUSD",1727654736969,0.01,65615.0,65613.0,0.00727918]
["bitfinex","BTCUSD",1727654737164,0.001,65614.0,65613.0,0.00727918]
["bitfinex","BTCUSD",1727654737936,0.122925,65614.0,65613.0,0.00682099]
["bitfinex","BTCUSD",1727654738153,0.001,65614.0,65613.0,0.00682099]
["bitfinex","BTCUSD",1727654738602,0.01,65615.0,65613.0,0.00682099]
["bitfinex","BTCUSD",1727654738812,0.011,65615.0,65613.0,0.00682099]
["bitfinex","BTCUSD",1727654739026,0.121925,65614.0,65613.0,0.00682099]
["bitfinex","BTCUSD",1727654739681,0.122925,65614.0,65613.0,0.01025629]
["bitfinex","BTCUSD",1727654740119,0.12193,65611.0,65610.0,0.000826]
["bitfinex","BTCUSD",1727654740310,0.12393,65611.0,65610.0,0.000826]
["bitfinex","BTCUSD",1727654740553,0.12193,65611.0,65610.0,0.01107099]
["bitfinex","BTCUSD",1727654740972,0.243857,65613.0,65610.0,0.01107099]
["bitfinex","BTCUSD",1727654741195,0.12193,65611.0,65610.0,0.01107099]
["bitfinex","BTCUSD",1727654741858,0.001,65614.0,65610.0,0.01107099]
["bitfinex","BTCUSD",1727654742519,0.131924,65615.0,65610.0,0.01107099]
["bitfinex","BTCUSD",1727654742737,0.01,65619.0,65612.0,0.22858362]
["bitfinex","BTCUSD",1727654742946,0.01,65619.0,65614.0,0.121923]
["bitfinex","BTCUSD",1727654743153,0.01,65619.0,65613.0,0.0102331]
["bitfinex","BTCUSD",1727654743154,0.01,65618.0,65613.0,0.0102331]
["bitfinex","BTCUSD",1727654743364,0.01,65617.0,65615.0,0.01022518]
["bitfinex","BTCUSD",1727654743574,0.01,65618.0,65614.0,0.01022914]
["bitfinex","BTCUSD",1727654743791,0.01,65618.0,65616.0,0.01022121]
["bitfinex","BTCUSD",1727654744023,0.01,65618.0,65615.0,0.0084916]
["bitfinex","BTCUSD",1727654744238,0.01,65618.0,65612.0,0.22858362]
["bitfinex","BTCUSD",1727654744448,0.011,65618.0,65612.0,0.22858362]
["bitfinex","BTCUSD",1727654744664,0.011,65618.0,65613.0,0.121925]
["bitfinex","BTCUSD",1727654744881,0.011,65618.0,65612.0,0.22858362]
["bitfinex","BTCUSD",1727654744882,0.001,65618.0,65614.0,0.00304775]
["bitfinex","BTCUSD",1727654745103,0.001,65618.0,65617.0,0.121919]
["bitfinex","BTCUSD",1727654745379,0.001,65618.0,65617.0,0.12496659]
["bitfinex","BTCUSD",1727654745582,0.001654,65619.0,65613.0,0.243851]
["bitfinex","BTCUSD",1727654745792,0.001654,65619.0,65618.0,0.121917]
["bitfinex","BTCUSD",1727654746438,0.001654,65619.0,65614.0,0.24385]
["bitfinex","BTCUSD",1727654746439,0.001654,65619.0,65615.0,0.121922]
["bitfinex","BTCUSD",1727654746693,0.12192,65617.0,65612.0,0.35051062]
["bitfinex","BTCUSD",1727654746905,0.001654,65619.0,65615.0,0.121922]
["bitfinex","BTCUSD",1727654747121,0.245487,65619.0,65613.0,0.121925]
["bitfinex","BTCUSD",1727654747331,0.245487,65619.0,65612.0,0.22858362]
["bitfinex","BTCUSD",1727654747332,0.121918,65618.0,65614.0,0.121924]
["bitfinex","BTCUSD",1727654747538,0.124571,65619.0,65614.0,0.121924]
["bitfinex","BTCUSD",1727654747758,0.124571,65619.0,65612.0,0.47243962]
["bitfinex","BTCUSD",1727654747759,0.121926,65614.0,65612.0,0.22858362]
["bitfinex","BTCUSD",1727654748012,0.121925,65614.0,65612.0,0.22858362]
["bitfinex","BTCUSD",1727654748216,0.121927,65613.0,65612.0,0.22858362]
["bitfinex","BTCUSD",1727654748424,0.12193,65611.0,65610.0,0.000826]
["bitfinex","BTCUSD",1727654748648,0.121924,65615.0,65610.0,0.000826]
["bitfinex","BTCUSD",1727654748855,0.243843,65616.0,65610.0,0.000826]
["bitfinex","BTCUSD",1727654749321,0.246486,65619.0,65610.0,0.000826]
["bitfinex","BTCUSD",1727654749534,0.121921,65616.0,65612.0,0.22858362]
["bitfinex","BTCUSD",1727654749747,0.001,65615.0,65612.0,0.22858362]
["bitfinex","BTCUSD",1727654750193,0.001,65615.0,65612.0,0.2316316]
["bitfinex","BTCUSD",1727654750412,0.12357,65619.0,65612.0,0.00304798]
["bitfinex","BTCUSD",1727654750627,0.001654,65619.0,65610.0,0.000826]
["bitfinex","BTCUSD",1727654750839,0.121918,65618.0,65612.0,0.22858362]
["bitfinex","BTCUSD",1727654751259,0.002654,65619.0,65612.0,0.35051162]
["bitfinex","BTCUSD",1727654751465,0.121918,65618.0,65612.0,0.22858362]
["bitfinex","BTCUSD",1727654751677,0.002654,65619.0,65612.0,0.22858362]
["bitfinex","BTCUSD",1727654751937,0.12192,65617.0,65612.0,0.22858362]
["bitfinex","BTCUSD",1727654752568,0.12357,65619.0,65612.0,0.22858362]
["bitfinex","BTCUSD",1727654752778,0.001,65615.0,65613.0,0.12497383]
["bitfinex","BTCUSD",1727654752987,0.001,65615.0,65613.0,0.00304783]
["bitfinex","BTCUSD",1727654753258,0.12192,65617.0,65612.0,0.22858362]
["bitfinex","BTCUSD",1727654753691,0.12192,65617.0,65613.0,0.00304785]
["bitfinex","BTCUSD",1727654753692,0.001,65617.0,65613.0,0.00304785]
["bitfinex","BTCUSD",1727654753917,0.001,65617.0,65613.0,0.12497385]
["bitfinex","BTCUSD",1727654754127,0.001,65617.0,65613.0,0.121926]
["bitfinex","BTCUSD",1727654754343,0.001,65617.0,65614.0,0.121924]
["bitfinex","BTCUSD",1727654754624,0.001,65617.0,65612.0,0.47744062]
["bitfinex","BTCUSD",1727654754835,0.12292,65617.0,65612.0,0.35551062]
["bitfinex","BTCUSD",1727654755055,0.12192,65617.0,65612.0,0.22858362]
["bitfinex","BTCUSD",1727654755314,0.12192,65617.0,65613.0,0.126926]
["bitfinex","BTCUSD",1727654755315,0.001,65617.0,65613.0,0.126926]
["bitfinex","BTCUSD",1727654755769,0.001654,65619.0,65613.0,0.121926]
["bitfinex","BTCUSD",1727654755986,0.001654,65619.0,65615.0,0.121922]
["bitfinex","BTCUSD",1727654756191,0.253827,65621.0,65613.0,0.121925]
["bitfinex","BTCUSD",1727654756192,0.001,65617.0,65613.0,0.121925]
["bitfinex","BTCUSD",1727654756668,0.121918,65618.0,65613.0,0.121925]
["bitfinex","BTCUSD",1727654757089,0.001,65619.0,65613.0,0.005]
["bitfinex","BTCUSD",1727654757313,0.121922,65616.0,65613.0,0.005]
["bitfinex","BTCUSD",1727654757544,0.001,65619.0,65614.0,0.121924]
["bitfinex","BTCUSD",1727654757752,0.001654,65618.0,65614.0,0.121923]
["bitfinex","BTCUSD",1727654758176,0.001654,65618.0,65615.0,0.121922]
["bitfinex","BTCUSD",1727654758396,0.001654,65618.0,65614.0,0.121924]
["bitfinex","BTCUSD",1727654758867,0.001654,65618.0,65616.0,0.12192]
["bitfinex","BTCUSD",1727654759121,0.001654,65618.0,65612.0,0.22941062]
["bitfinex","BTCUSD",1727654759363,0.002654,65618.0,65617.0,0.121919]
["bitfinex","BTCUSD",1727654759852,0.001654,65618.0,65617.0,0.121919]
["bitfinex","BTCUSD",1727654760606,0.002654,65618.0,65616.0,0.005]
["bitfinex","BTCUSD",1727654760838,0.002654,65618.0,65617.0,0.121919]
["bitfinex","BTCUSD",1727654762056,0.0255418,65618.0,65617.0,0.121919]
["bitfinex","BTCUSD",1727654762312,0.0265418,65618.0,65617.0,0.126919]
["bitfinex","BTCUSD",1727654762546,0.0265418,65618.0,65617.0,0.005]
["bitfinex","BTCUSD",1727654762778,0.1484588,65618.0,65617.0,0.005]
["bitfinex","BTCUSD",1727654763285,0.19068708,65618.0,65617.0,0.005]
["bitfinex","BTCUSD",1727654763801,0.18868708,65618.0,65617.0,0.005]
["bitfinex","BTCUSD",1727654764276,0.16679928,65618.0,65617.0,0.005]
["bitfinex","BTCUSD",1727654764790,0.124571,65618.0,65617.0,0.005]
["bitfinex","BTCUSD",1727654765041,0.002654,65618.0,65617.0,0.005]
["bitfinex","BTCUSD",1727654765303,0.002654,65618.0,65617.0,0.12996661]
["bitfinex","BTCUSD",1727654766300,0.002654,65618.0,65617.0,0.126919]
["bitfinex","BTCUSD",1727654768922,0.002654,65618.0,65617.0,0.005]
["bitfinex","BTCUSD",1727654769167,0.002654,65618.0,65617.0,0.126919]
["bitfinex","BTCUSD",1727654769697,0.002654,65618.0,65617.0,0.005]
["bitfinex","BTCUSD",1727654769963,0.002654,65618.0,65617.0,0.126919]
["bitfinex","BTCUSD",1727654770227,0.124571,65618.0,65617.0,0.005]
["bitfinex","BTCUSD",1727654770752,0.002654,65618.0,65617.0,0.005]
["bitfinex","BTCUSD",1727654772804,0.002654,65618.0,65617.0,0.126919]
["bitfinex","BTCUSD",1727654773069,0.124571,65618.0,65617.0,0.005]
["bitfinex","BTCUSD",1727654773554,0.002654,65618.0,65617.0,0.005]
["bitfinex","BTCUSD",1727654774298,0.002654,65618.0,65617.0,0.126919]
["bitfinex","BTCUSD",1727654777040,0.002654,65618.0,65617.0,0.005]
["bitfinex","BTCUSD",1727654778096,0.002654,65618.0,65617.0,0.126919]
["bitfinex","BTCUSD",1727654778378,0.002654,65618.0,65617.0,0.005]
["bitfinex","BTCUSD",1727654778633,0.04817431,65618.0,65617.0,0.005]
["bitfinex","BTCUSD",1727654779249,0.0720627,65618.0,65617.0,0.005]
["bitfinex","BTCUSD",1727654779518,0.04817431,65618.0,65617.0,0.005]
["bitfinex","BTCUSD",1727654780249,0.002654,65618.0,65617.0,0.126919]
["bitfinex","BTCUSD",1727654780599,0.002654,65618.0,65617.0,0.005]
["bitfinex","BTCUSD",1727654781023,0.0481961,65618.0,65617.0,0.005]
["bitfinex","BTCUSD",1727654781722,0.124571,65618.0,65617.0,0.005]
["bitfinex","BTCUSD",1727654782477,0.002654,65618.0,65617.0,0.005]
["bitfinex","BTCUSD",1727654782778,0.002654,65618.0,65617.0,0.127746]
["bitfinex","BTCUSD",1727654782976,0.002654,65618.0,65617.0,0.005827]
["bitfinex","BTCUSD",1727654783466,0.07093446,65618.0,65617.0,0.005827]
["bitfinex","BTCUSD",1727654783948,0.002654,65618.0,65617.0,0.005827]
["bitfinex","BTCUSD",1727654784186,0.002654,65618.0,65617.0,0.127746]
["bitfinex","BTCUSD",1727654784654,0.04820692,65618.0,65617.0,0.005827]
["bitfinex","BTCUSD",1727654784867,0.04820692,65618.0,65617.0,0.127746]
["bitfinex","BTCUSD",1727654785083,0.002654,65618.0,65617.0,0.127746]
["bitfinex","BTCUSD",1727654785615,0.002654,65618.0,65617.0,0.13079375]
["bitfinex","BTCUSD",1727654785849,0.0482117,65618.0,65617.0,0.127746]
["bitfinex","BTCUSD",1727654786520,0.0455577,65619.0,65617.0,0.16376103]
["bitfinex","BTCUSD",1727654786752,0.121891,65632.0,65628.0,0.121898]
["bitfinex","BTCUSD",1727654787228,0.121889,65634.0,65629.0,0.121897]
["bitfinex","BTCUSD",1727654787464,0.121884,65636.0,65629.0,0.121896]
["bitfinex","BTCUSD",1727654787699,0.12189,65633.0,65627.0,0.1219]
["bitfinex","BTCUSD",1727654787952,0.12189,65633.0,65626.0,0.243805]
["bitfinex","BTCUSD",1727654787953,0.01,65637.0,65629.0,0.22858362]
["bitfinex","BTCUSD",1727654788179,0.121888,65634.0,65629.0,0.22858362]
["bitfinex","BTCUSD",1727654788416,0.243769,65636.0,65629.0,0.22858362]
["bitfinex","BTCUSD",1727654788417,0.365654,65636.0,65629.0,0.22858362]
["bitfinex","BTCUSD",1727654788639,0.121886,65635.0,65629.0,0.23358362]
["bitfinex","BTCUSD",1727654788864,0.121888,65634.0,65629.0,0.23358362]
["bitfinex","BTCUSD",1727654789087,0.121888,65634.0,65629.0,0.22858362]
["bitfinex","BTCUSD",1727654789325,0.01,65637.0,65629.0,0.22858362]
["bitfinex","BTCUSD",1727654789544,0.121888,65634.0,65629.0,0.22858362]
["bitfinex","BTCUSD",1727654789992,0.121884,65636.0,65629.0,0.35047862]
["bitfinex","BTCUSD",1727654790252,0.121887,65635.0,65629.0,0.35047862]
["bitfinex","BTCUSD",1727654790514,0.001,65634.0,65629.0,0.35647862]
["bitfinex","BTCUSD",1727654790734,0.001,65634.0,65632.0,0.121891]
["bitfinex","BTCUSD",1727654790971,0.121881,65638.0,65632.0,0.121891]
["bitfinex","BTCUSD",1727654791421,0.121881,65638.0,65633.0,0.121889]
["bitfinex","BTCUSD",1727654791894,0.121881,65638.0,65633.0,0.121888]
["bitfinex","BTCUSD",1727654791895,0.001,65634.0,65633.0,0.121888]
["bitfinex","BTCUSD",1727654792137,0.001,65634.0,65632.0,0.006]
["bitfinex","BTCUSD",1727654792363,0.001,65634.0,65633.0,0.121889]
["bitfinex","BTCUSD",1727654793943,0.02388086,65637.0,65634.0,0.121887]
["bitfinex","BTCUSD",1727654794392,0.02388086,65637.0,65635.0,0.121886]
["bitfinex","BTCUSD",1727654794640,0.243751,65641.0,65635.0,0.121886]
["bitfinex","BTCUSD",1727654794871,0.365626,65641.0,65636.0,0.121883]
["bitfinex","BTCUSD",1727654795082,0.243751,65641.0,65632.0,0.243782]
["bitfinex","BTCUSD",1727654795332,0.121875,65641.0,65636.0,0.35046662]
["bitfinex","BTCUSD",1727654795563,0.365626,65641.0,65636.0,0.22858362]
["bitfinex","BTCUSD",1727654795775,0.121878,65640.0,65636.0,0.35046662]
["bitfinex","BTCUSD",1727654796677,0.01,65642.0,65636.0,0.22858362]
["bitfinex","BTCUSD",1727654796907,0.121878,65640.0,65636.0,0.121883]
["bitfinex","BTCUSD",1727654797118,0.121878,65640.0,65637.0,0.22858362]
["bitfinex","BTCUSD",1727654797975,0.002,65638.0,65637.0,0.22858362]
["bitfinex","BTCUSD",1727654798918,0.012,65642.0,65637.0,0.22858362]
["bitfinex","BTCUSD",1727654799130,0.01,65642.0,65641.0,0.121875]
["bitfinex","BTCUSD",1727654801181,0.011,65642.0,65641.0,0.127875]
["bitfinex","BTCUSD",1727654802132,0.011,65642.0,65641.0,0.006]
["bitfinex","BTCUSD",1727654802371,0.011,65642.0,65641.0,0.127875]
["bitfinex","BTCUSD",1727654803117,0.134873,65642.0,65641.0,0.006]
["bitfinex","BTCUSD",1727654803391,0.40452836,65642.0,65641.0,0.006]
["bitfinex","BTCUSD",1727654803612,0.37603739,65642.0,65641.0,0.006]
["bitfinex","BTCUSD",1727654804109,0.243776,65634.0,65629.0,0.22858362]
["bitfinex","BTCUSD",1727654804348,0.121895,65630.0,65629.0,0.22858362]
["bitfinex","BTCUSD",1727654804610,0.00100003,65633.0,65629.0,0.22858362]
["bitfinex","BTCUSD",1727654804841,0.121892,65632.0,65629.0,0.22858362]
["bitfinex","BTCUSD",1727654805075,0.121891,65633.0,65629.0,0.22858362]
["bitfinex","BTCUSD",1727654805311,0.121894,65631.0,65629.0,0.22858362]
["bitfinex","BTCUSD",1727654805547,0.1402423,65634.0,65629.0,0.22858362]
["bitfinex","BTCUSD",1727654805783,0.12189,65633.0,65629.0,0.22858362]
["bitfinex","BTCUSD",1727654806042,0.121894,65631.0,65629.0,0.22858362]
["bitfinex","BTCUSD",1727654806275,0.1402423,65634.0,65629.0,0.22858362]
["bitfinex","BTCUSD",1727654806520,0.002,65635.0,65629.0,0.22858362]
["bitfinex","BTCUSD",1727654806740,0.121894,65631.0,65629.0,0.23658362]
["bitfinex","BTCUSD",1727654807229,0.121895,65630.0,65629.0,0.22858362]
["bitfinex","BTCUSD",1727654807473,0.121895,65630.0,65629.0,0.23558362]
["bitfinex","BTCUSD",1727654807935,0.121895,65630.0,65629.0,0.22858362]
["bitfinex","BTCUSD",1727654808186,0.121895,65630.0,65629.0,0.23858362]
["bitfinex","BTCUSD",1727654809570,0.121895,65630.0,65629.0,0.22858362]
["bitfinex","BTCUSD",1727654809793,0.122895,65630.0,65629.0,0.23858362]
["bitfinex","BTCUSD",1727654810241,0.001,65630.0,65629.0,0.23858362]
["bitfinex","BTCUSD",1727654810475,0.001,65630.0,65629.0,0.36048062]
["bitfinex","BTCUSD",1727654810686,0.001,65630.0,65629.0,0.23858362]
["bitfinex","BTCUSD",1727654810896,0.122895,65630.0,65629.0,0.23858362]
["bitfinex","BTCUSD",1727654811393,0.001,65630.0,65629.0,0.23858362]
["bitfinex","BTCUSD",1727654812498,0.001,65630.0,65629.0,0.01]
["bitfinex","BTCUSD",1727654814040,0.001,65630.0,65629.0,0.131897]
["bitfinex","BTCUSD",1727654814946,5.001,65630.0,65629.0,0.13494388]
["bitfinex","BTCUSD",1727654815160,5.001,65630.0,65629.0,0.131897]
["bitfinex","BTCUSD",1727654817712,5.001,65630.0,65629.0,0.154897]
["bitfinex","BTCUSD",1727654820554,5.15738806,65630.0,65629.0,0.01]
["bitfinex","BTCUSD",1727654820780,5.122895,65630.0,65629.0,0.01]
["bitfinex","BTCUSD",1727654821937,5.124895,65630.0,65629.0,0.01]
["bitfinex","BTCUSD",1727654822432,5.134895,65630.0,65629.0,0.01]
["bitfinex","BTCUSD",1727654822654,5.64804255,65630.0,65629.0,0.01]
["bitfinex","BTCUSD",1727654822876,5.72563914,65630.0,65629.0,0.01]
["bitfinex","BTCUSD",1727654823512,0.13391,65622.0,65621.0,0.22858362]
["bitfinex","BTCUSD",1727654823733,0.04542277,65624.0,65621.0,0.22858362]
["bitfinex","BTCUSD",1727654823996,0.13191,65622.0,65621.0,0.22858362]
["bitfinex","BTCUSD",1727654825289,0.13391,65622.0,65621.0,0.22858362]
["bitfinex","BTCUSD",1727654825518,0.01,65622.0,65621.0,0.22858362]
["bitfinex","BTCUSD",1727654825743,0.13191,65622.0,65621.0,0.22858362]
["bitfinex","BTCUSD",1727654825987,0.13191,65622.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727654825988,0.121914,65620.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727654826200,0.123914,65620.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727654826669,0.205814,65620.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727654827084,0.121914,65620.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727654828001,0.01,65622.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727654828221,0.121912,65621.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727654828440,0.001,65620.0,65619.0,0.012827]
["bitfinex","BTCUSD",1727654828880,0.01,65622.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727654829337,0.121908,65623.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727654829557,0.012,65624.0,65619.0,0.012827]
["bitfinex","BTCUSD",1727654829558,0.001,65622.0,65619.0,0.012827]
["bitfinex","BTCUSD",1727654829798,0.001,65622.0,65621.0,0.22858362]
["bitfinex","BTCUSD",1727654830021,0.001,65622.0,65621.0,0.35354298]
["bitfinex","BTCUSD",1727654830237,5.0,65630.0,65621.0,0.35354298]
["bitfinex","BTCUSD",1727654830238,5.0,65630.0,65625.0,0.243807]
["bitfinex","BTCUSD",1727654830490,5.0,65630.0,65629.0,0.121897]
["bitfinex","BTCUSD",1727654831340,5.0238841,65630.0,65627.0,0.121899]
["bitfinex","BTCUSD",1727654831554,5.0238841,65630.0,65626.0,0.243803]
["bitfinex","BTCUSD",1727654831779,5.0238841,65630.0,65627.0,0.1219]
["bitfinex","BTCUSD",1727654832210,5.1457801,65630.0,65625.0,0.121903]
["bitfinex","BTCUSD",1727654832425,5.1457801,65630.0,65626.0,0.121902]
["bitfinex","BTCUSD",1727654832636,5.0238841,65630.0,65626.0,0.023]
["bitfinex","BTCUSD",1727654833057,5.0238841,65630.0,65627.0,0.009]
["bitfinex","BTCUSD",1727654833475,5.0255381,65630.0,65627.0,0.009]
["bitfinex","BTCUSD",1727654833695,5.0255381,65630.0,65626.0,0.023]
["bitfinex","BTCUSD",1727654833915,5.0255381,65630.0,65629.0,0.35048062]
["bitfinex","BTCUSD",1727654834126,5.001654,65630.0,65629.0,0.121897]
["bitfinex","BTCUSD",1727654834862,5.001654,65630.0,65629.0,0.37652776]
["bitfinex","BTCUSD",1727654835079,5.001654,65630.0,65629.0,0.45548062]
["bitfinex","BTCUSD",1727654836004,5.001654,65630.0,65629.0,0.226897]
["bitfinex","BTCUSD",1727654836409,5.001654,65630.0,65629.0,0.240897]
["bitfinex","BTCUSD",1727654838582,5.001654,65630.0,65629.0,0.158897]
["bitfinex","BTCUSD",1727654839696,4.99208847,65630.0,65629.0,0.38748062]
["bitfinex","BTCUSD",1727654840126,4.99208847,65630.0,65629.0,0.158897]
["bitfinex","BTCUSD",1727654841247,4.64951649,65630.0,65629.0,0.54276856]
["bitfinex","BTCUSD",1727654841736,4.64951649,65630.0,65629.0,0.31418494]
["bitfinex","BTCUSD",1727654842240,4.64951649,65630.0,65629.0,0.30018494]
["bitfinex","BTCUSD",1727654842490,4.64951649,65630.0,65629.0,0.31418494]
["bitfinex","BTCUSD",1727654843476,4.64951649,65630.0,65629.0,0.30018494]
["bitfinex","BTCUSD",1727654844621,4.64951649,65630.0,65629.0,0.31418494]
["bitfinex","BTCUSD",1727654848686,4.64951649,65630.0,65629.0,0.54276856]
["bitfinex","BTCUSD",1727654849349,4.24256368,65630.0,65629.0,0.64776856]
["bitfinex","BTCUSD",1727654849564,4.24256368,65630.0,65629.0,0.70176839]
["bitfinex","BTCUSD",1727654849855,4.24256368,65630.0,65629.0,0.56708477]
["bitfinex","BTCUSD",1727654850070,4.24256368,65630.0,65629.0,0.51308494]
["bitfinex","BTCUSD",1727654850496,4.23246001,65630.0,65629.0,0.51308494]
["bitfinex","BTCUSD",1727654851142,4.21834941,65630.0,65629.0,0.51308494]
["bitfinex","BTCUSD",1727654851347,4.19826032,65630.0,65629.0,0.51308494]
["bitfinex","BTCUSD",1727654851558,4.15236228,65630.0,65629.0,0.51308494]
["bitfinex","BTCUSD",1727654851770,3.97929267,65630.0,65629.0,0.51308494]
["bitfinex","BTCUSD",1727654851988,3.71709335,65630.0,65629.0,0.62464494]
["bitfinex","BTCUSD",1727654852206,3.65609882,65630.0,65629.0,0.62464494]
["bitfinex","BTCUSD",1727654852419,3.51351042,65630.0,65629.0,0.64181158]
["bitfinex","BTCUSD",1727654852633,3.49714248,65630.0,65629.0,0.64181158]
["bitfinex","BTCUSD",1727654853058,3.49714248,65630.0,65629.0,0.64173806]
["bitfinex","BTCUSD",1727654854108,3.49714248,65630.0,65629.0,0.62773806]
["bitfinex","BTCUSD",1727654854319,3.49714248,65630.0,65629.0,0.63625595]
["bitfinex","BTCUSD",1727654854522,3.49714248,65630.0,65629.0,0.65025595]
["bitfinex","BTCUSD",1727654854947,3.49714248,65630.0,65629.0,0.63625595]
["bitfinex","BTCUSD",1727654855386,3.49714248,65630.0,65629.0,0.58908494]
["bitfinex","BTCUSD",1727654857774,3.49714248,65630.0,65629.0,0.58991194]
["bitfinex","BTCUSD",1727654858008,3.49714248,65630.0,65629.0,0.60704954]
["bitfinex","BTCUSD",1727654858877,3.49714248,65630.0,65629.0,0.52604954]
["bitfinex","BTCUSD",1727654859594,3.49714248,65630.0,65629.0,0.52608407]
["bitfinex","BTCUSD",1727654861940,3.49714248,65630.0,65629.0,0.43218407]
["bitfinex","BTCUSD",1727654862564,3.49714248,65630.0,65629.0,0.43222984]
["bitfinex","BTCUSD",1727654862984,3.49714248,65630.0,65629.0,0.2769419]
["bitfinex","BTCUSD",1727654864525,3.49714248,65630.0,65629.0,0.2629419]
["bitfinex","BTCUSD",1727654864764,3.49714248,65630.0,65629.0,0.2769419]
["bitfinex","BTCUSD",1727654865556,3.49714248,65630.0,65629.0,0.27699264]
["bitfinex","BTCUSD",1727654875539,3.49714248,65630.0,65629.0,0.03209564]
["bitfinex","BTCUSD",1727654875540,3.58034248,65630.0,65629.0,0.03209564]
["bitfinex","BTCUSD",1727654875770,3.58034248,65630.0,65629.0,0.136724]
["bitfinex","BTCUSD",1727654876961,3.58034248,65630.0,65629.0,0.159724]
["bitfinex","BTCUSD",1727654877179,3.58034248,65630.0,65629.0,0.145724]
["bitfinex","BTCUSD",1727654877400,3.58034248,65630.0,65629.0,0.159724]
["bitfinex","BTCUSD",1727654877831,3.58034248,65630.0,65629.0,0.145724]
["bitfinex","BTCUSD",1727654878257,3.58034248,65630.0,65629.0,0.159724]
["bitfinex","BTCUSD",1727654882970,3.49714248,65630.0,65629.0,0.2999663]
["bitfinex","BTCUSD",1727654883454,3.49714248,65630.0,65629.0,0.60910667]
["bitfinex","BTCUSD",1727654883671,3.49714248,65630.0,65629.0,0.6121341]
["bitfinex","BTCUSD",1727654883885,3.49714248,65630.0,65629.0,0.65774705]
["bitfinex","BTCUSD",1727654884329,3.49714248,65630.0,65629.0,0.64374705]
["bitfinex","BTCUSD",1727654884555,3.49714248,65630.0,65629.0,0.68830705]
["bitfinex","BTCUSD",1727654884777,3.49714248,65630.0,65629.0,0.71611384]
["bitfinex","BTCUSD",1727654885000,3.49714248,65630.0,65629.0,0.81894364]
["bitfinex","BTCUSD",1727654885221,3.49714248,65630.0,65629.0,1.09367761]
["bitfinex","BTCUSD",1727654885471,3.49714248,65630.0,65629.0,1.08502743]
["bitfinex","BTCUSD",1727654885697,3.49714248,65630.0,65629.0,1.00211906]
["bitfinex","BTCUSD",1727654885918,3.49714248,65630.0,65629.0,1.07076394]
["bitfinex","BTCUSD",1727654886356,3.49714248,65630.0,65629.0,0.75246888]
["bitfinex","BTCUSD",1727654886571,3.49714248,65630.0,65629.0,0.74746888]
["bitfinex","BTCUSD",1727654886793,3.49714248,65630.0,65629.0,0.73846888]
["bitfinex","BTCUSD",1727654887045,3.49714248,65630.0,65629.0,0.78468595]
["bitfinex","BTCUSD",1727654887308,3.49714248,65630.0,65629.0,0.236724]
["bitfinex","BTCUSD",1727654888241,3.49714248,65630.0,65629.0,0.222724]
["bitfinex","BTCUSD",1727654888469,3.49714248,65630.0,65629.0,0.236724]
["bitfinex","BTCUSD",1727654889687,3.49714248,65630.0,65629.0,0.222724]
["bitfinex","BTCUSD",1727654889901,3.49714248,65630.0,65629.0,0.259724]
["bitfinex","BTCUSD",1727654896229,3.49714248,65630.0,65629.0,0.3999663]
["bitfinex","BTCUSD",1727654896451,3.49714248,65630.0,65629.0,0.61216762]
["bitfinex","BTCUSD",1727654896686,3.49714248,65630.0,65629.0,0.64272762]
["bitfinex","BTCUSD",1727654897972,3.49714248,65630.0,65629.0,0.68842126]
["bitfinex","BTCUSD",1727654898641,3.49714248,65630.0,65629.0,0.64272762]
["bitfinex","BTCUSD",1727654902093,3.49714248,65630.0,65629.0,0.68843015]
["bitfinex","BTCUSD",1727654903277,3.49714248,65630.0,65629.0,0.64272762]
["bitfinex","BTCUSD",1727654903474,3.49714248,65630.0,65629.0,0.68843015]
["bitfinex","BTCUSD",1727654905275,3.49714248,65630.0,65629.0,0.68843557]
["bitfinex","BTCUSD",1727654905922,3.49714248,65630.0,65629.0,0.96376171]
["bitfinex","BTCUSD",1727654906141,3.49714248,65630.0,65629.0,0.96384043]
["bitfinex","BTCUSD",1727654906399,3.49714248,65630.0,65629.0,0.79248955]
["bitfinex","BTCUSD",1727654906903,3.49714248,65630.0,65629.0,1.27412465]
["bitfinex","BTCUSD",1727654907141,3.49714248,65630.0,65629.0,1.39137863]
["bitfinex","BTCUSD",1727654907357,3.47838338,65630.0,65629.0,1.04852512]
["bitfinex","BTCUSD",1727654908218,3.47838338,65630.0,65629.0,0.99467269]
["bitfinex","BTCUSD",1727654911773,3.47838338,65630.0,65629.0,1.10884504]
["bitfinex","BTCUSD",1727654911774,3.28763559,65630.0,65629.0,1.10884504]
["bitfinex","BTCUSD",1727654911974,3.28763559,65630.0,65629.0,1.1088444]
["bitfinex","BTCUSD",1727654912395,3.28763559,65630.0,65629.0,0.99467269]
["bitfinex","BTCUSD",1727654914563,3.28763559,65630.0,65629.0,1.08477265]
["bitfinex","BTCUSD",1727654914985,3.28763559,65630.0,65629.0,0.9934665]
["bitfinex","BTCUSD",1727654915228,3.28763559,65630.0,65629.0,1.08477246]
["bitfinex","BTCUSD",1727654915660,3.28763559,65630.0,65629.0,0.9934665]
["bitfinex","BTCUSD",1727654918613,3.28763559,65630.0,65629.0,1.0619276]
["bitfinex","BTCUSD",1727654920121,3.28763559,65630.0,65629.0,0.9807276]
["bitfinex","BTCUSD",1727654920848,3.28763559,65630.0,65629.0,0.730852]
["bitfinex","BTCUSD",1727654921836,3.28763559,65630.0,65629.0,0.80893862]
["bitfinex","BTCUSD",1727654922323,3.28763559,65630.0,65629.0,0.74047752]
["bitfinex","BTCUSD",1727654922573,3.28763559,65630.0,65629.0,0.42257194]
["bitfinex","BTCUSD",1727654923781,3.28763559,65630.0,65629.0,0.44557194]
["bitfinex","BTCUSD",1727654925813,3.37013559,65630.0,65629.0,0.290284]
["bitfinex","BTCUSD",1727654931335,3.37013559,65630.0,65629.0,0.29333107]
["bitfinex","BTCUSD",1727654932661,3.37013559,65630.0,65629.0,0.290284]
["bitfinex","BTCUSD",1727654933874,3.28763559,65630.0,65629.0,0.67415556]
["bitfinex","BTCUSD",1727654934383,3.28763559,65630.0,65629.0,0.44557194]
["bitfinex","BTCUSD",1727654937381,3.28763559,65630.0,65629.0,0.46282745]
["bitfinex","BTCUSD",1727654939371,3.28763559,65630.0,65629.0,0.44557194]
["bitfinex","BTCUSD",1727654939796,3.28763559,65630.0,65629.0,0.46282416]
["bitfinex","BTCUSD",1727654940215,3.28763559,65630.0,65629.0,0.44557194]
["bitfinex","BTCUSD",1727654941954,3.28763559,65630.0,65629.0,0.46282466]
["bitfinex","BTCUSD",1727654943209,3.28763559,65630.0,65629.0,0.46283709]
["bitfinex","BTCUSD",1727654945559,3.28763559,65630.0,65629.0,0.46278891]
["bitfinex","BTCUSD",1727654953022,3.28763559,65630.0,65629.0,0.69137253]
["bitfinex","BTCUSD",1727654953242,3.28763559,65630.0,65629.0,0.80552873]
["bitfinex","BTCUSD",1727654953464,3.28763559,65630.0,65629.0,0.81613939]
["bitfinex","BTCUSD",1727654953682,3.28763559,65630.0,65629.0,0.78581312]
["bitfinex","BTCUSD",1727654955169,3.28763559,65630.0,65629.0,0.78563189]
["bitfinex","BTCUSD",1727654955636,3.28763559,65630.0,65629.0,0.8338374]
["bitfinex","BTCUSD",1727654955886,3.28763559,65630.0,65629.0,0.83384093]
["bitfinex","BTCUSD",1727654957244,3.28763559,65630.0,65629.0,0.81662396]
["bitfinex","BTCUSD",1727654957451,3.28763559,65630.0,65629.0,0.83380884]
["bitfinex","BTCUSD",1727654957870,3.28763559,65630.0,65629.0,0.92510137]
["bitfinex","BTCUSD",1727654959173,3.22723971,65630.0,65629.0,0.92510137]
["bitfinex","BTCUSD",1727654959395,3.22723971,65630.0,65629.0,0.83380884]
["bitfinex","BTCUSD",1727654959601,3.22723971,65630.0,65629.0,0.92690884]
["bitfinex","BTCUSD",1727654960089,3.22723971,65630.0,65629.0,1.01820137]
["bitfinex","BTCUSD",1727654960550,3.22723971,65630.0,65629.0,1.01810104]
["bitfinex","BTCUSD",1727654963096,3.2193607,65630.0,65629.0,0.92679751]
["bitfinex","BTCUSD",1727654963343,3.17941344,65630.0,65629.0,0.92679751]
["bitfinex","BTCUSD",1727654963599,3.16006952,65630.0,65629.0,1.06184994]
["bitfinex","BTCUSD",1727654964092,3.16006952,65630.0,65629.0,0.99399751]
["bitfinex","BTCUSD",1727654965338,3.16006952,65630.0,65629.0,1.00799751]
["bitfinex","BTCUSD",1727654965849,3.16006952,65630.0,65629.0,0.99399751]
["bitfinex","BTCUSD",1727654966095,3.16006952,65630.0,65629.0,1.00799751]
["bitfinex","BTCUSD",1727654966559,2.5418709,65630.0,65629.0,1.00799751]
["bitfinex","BTCUSD",1727654966816,1.73404676,65630.0,65629.0,1.26713781]
["bitfinex","BTCUSD",1727654967099,0.42151305,65630.0,65629.0,1.63267673]
["bitfinex","BTCUSD",1727654967489,0.12860241,65630.0,65629.0,1.48232265]
["bitfinex","BTCUSD",1727654967692,0.08068241,65630.0,65629.0,1.43767096]
["bitfinex","BTCUSD",1727654967968,0.22858362,65658.0,65629.0,1.43767096]
["bitfinex","BTCUSD",1727654967969,0.22858362,65658.0,65657.0,0.126845]
["bitfinex","BTCUSD",1727654968246,0.22858362,65658.0,65657.0,0.54257294]
["bitfinex","BTCUSD",1727654968511,0.0782,65662.0,65661.0,0.226837]
["bitfinex","BTCUSD",1727654968776,0.013654,65684.0,65661.0,0.226837]
["bitfinex","BTCUSD",1727654968777,0.0792,65667.0,65665.0,0.22683]
["bitfinex","BTCUSD",1727654969013,0.0792,65667.0,65665.0,0.56555745]
["bitfinex","BTCUSD",1727654969286,0.0792,65667.0,65665.0,0.59307224]
["bitfinex","BTCUSD",1727654969572,0.001654,65684.0,65676.0,0.12181]
["bitfinex","BTCUSD",1727654969805,0.001654,65684.0,65676.0,0.14785469]
["bitfinex","BTCUSD",1727654970061,0.179854,65677.0,65676.0,0.14785469]
["bitfinex","BTCUSD",1727654970320,0.179854,65677.0,65676.0,0.14481]
["bitfinex","BTCUSD",1727654970574,0.179854,65677.0,65676.0,0.14981]
["bitfinex","BTCUSD",1727654970819,0.100654,65677.0,65676.0,0.40509794]
["bitfinex","BTCUSD",1727654971080,0.001654,65677.0,65676.0,0.43565794]
["bitfinex","BTCUSD",1727654971304,0.001654,65677.0,65676.0,0.50669525]
["bitfinex","BTCUSD",1727654971518,0.001654,65677.0,65676.0,0.48951037]
["bitfinex","BTCUSD",1727654972024,0.001654,65684.0,65683.0,0.39000642]
["bitfinex","BTCUSD",1727654972315,0.001654,65684.0,65683.0,0.59914679]
["bitfinex","BTCUSD",1727654973607,0.001654,65684.0,65683.0,0.61314679]
["bitfinex","BTCUSD",1727654974614,0.001654,65684.0,65683.0,0.47293737]
["bitfinex","BTCUSD",1727654974843,0.001654,65684.0,65683.0,0.41908494]
["bitfinex","BTCUSD",1727654975255,0.001654,65684.0,65683.0,0.40508494]
["bitfinex","BTCUSD",1727654975735,0.001654,65684.0,65683.0,0.41908494]
["bitfinex","BTCUSD",1727654976252,0.001654,65684.0,65683.0,0.40508494]
["bitfinex","BTCUSD",1727654976454,0.001654,65684.0,65683.0,0.41908494]
["bitfinex","BTCUSD",1727654979420,0.177254,65684.0,65683.0,0.135797]
["bitfinex","BTCUSD",1727654981274,0.177254,65684.0,65681.0,0.243598]
["bitfinex","BTCUSD",1727654981488,0.177254,65684.0,65676.0,0.005826]
["bitfinex","BTCUSD",1727654981489,0.0939,65681.0,65678.0,0.22858362]
["bitfinex","BTCUSD",1727654981710,0.0939,65681.0,65680.0,0.121802]
["bitfinex","BTCUSD",1727654982141,0.0817,65680.0,65678.0,0.121805]
["bitfinex","BTCUSD",1727654982363,0.0939,65679.0,65678.0,0.121805]
["bitfinex","BTCUSD",1727654984829,0.0939,65679.0,65678.0,0.135805]
["bitfinex","BTCUSD",1727654988215,0.095552,65679.0,65678.0,0.135805]
["bitfinex","BTCUSD",1727654989216,0.176352,65679.0,65678.0,0.014]
["bitfinex","BTCUSD",1727654989933,0.176352,65679.0,65678.0,0.135806]
["bitfinex","BTCUSD",1727654990218,0.176352,65679.0,65678.0,0.014]
["bitfinex","BTCUSD",1727654993621,0.298156,65679.0,65678.0,0.014]
["bitfinex","BTCUSD",1727654993842,0.176352,65679.0,65678.0,0.014]
["bitfinex","BTCUSD",1727654994073,0.298156,65679.0,65678.0,0.014]
["bitfinex","BTCUSD",1727654994311,0.300156,65679.0,65678.0,0.014]
["bitfinex","BTCUSD",1727654998902,0.178352,65679.0,65678.0,0.014]
["bitfinex","BTCUSD",1727654999088,0.300156,65679.0,65678.0,0.014]
["bitfinex","BTCUSD",1727654999992,0.178352,65679.0,65678.0,0.014]
["bitfinex","BTCUSD",1727655000237,0.300156,65679.0,65678.0,0.014]
["bitfinex","BTCUSD",1727655000488,0.176352,65679.0,65678.0,0.135806]
["bitfinex","BTCUSD",1727655003231,0.176352,65679.0,65678.0,0.014]
["bitfinex","BTCUSD",1727655003483,0.183352,65679.0,65678.0,0.014]
["bitfinex","BTCUSD",1727655003710,0.183352,65679.0,65678.0,0.135806]
["bitfinex","BTCUSD",1727655003939,0.176352,65679.0,65678.0,0.135806]
["bitfinex","BTCUSD",1727655004204,0.176352,65679.0,65678.0,0.014]
["bitfinex","BTCUSD",1727655004205,0.178352,65679.0,65678.0,0.014]
["bitfinex","BTCUSD",1727655004435,0.300156,65679.0,65678.0,0.014]
["bitfinex","BTCUSD",1727655005563,0.178352,65679.0,65678.0,0.014]
["bitfinex","BTCUSD",1727655006280,0.300156,65679.0,65678.0,0.014]
["bitfinex","BTCUSD",1727655006502,0.298156,65679.0,65678.0,0.014]
["bitfinex","BTCUSD",1727655008510,0.300156,65679.0,65678.0,0.014]
["bitfinex","BTCUSD",1727655008740,0.176352,65679.0,65678.0,0.014]
["bitfinex","BTCUSD",1727655009201,0.171352,65679.0,65678.0,0.014]
["bitfinex","BTCUSD",1727655009758,0.171352,65679.0,65678.0,0.135806]
["bitfinex","BTCUSD",1727655010003,0.171352,65679.0,65678.0,0.014]
["bitfinex","BTCUSD",1727655010247,0.090552,65679.0,65678.0,0.135806]
["bitfinex","BTCUSD",1727655010715,0.001652,65679.0,65678.0,0.135806]
["bitfinex","BTCUSD",1727655010936,0.001652,65679.0,65678.0,0.158806]
["bitfinex","BTCUSD",1727655011419,0.001652,65679.0,65678.0,0.014]
["bitfinex","BTCUSD",1727655013457,0.100652,65679.0,65678.0,0.014]
["bitfinex","BTCUSD",1727655014140,0.100652,65679.0,65678.0,0.135806]
["bitfinex","BTCUSD",1727655014583,0.100652,65679.0,65678.0,0.014]
["bitfinex","BTCUSD",1727655015909,0.100652,65679.0,65678.0,0.135806]
["bitfinex","BTCUSD",1727655024136,0.100652,65679.0,65678.0,0.136632]
["bitfinex","BTCUSD",1727655029672,0.001652,65679.0,65678.0,0.136632]
["bitfinex","BTCUSD",1727655031888,0.001652,65679.0,65678.0,0.15128879]
["bitfinex","BTCUSD",1727655035648,0.001652,65679.0,65678.0,0.13728879]
["bitfinex","BTCUSD",1727655035869,0.001652,65679.0,65678.0,0.15128879]
["bitfinex","BTCUSD",1727655038583,0.001652,65679.0,65678.0,0.13728879]
["bitfinex","BTCUSD",1727655039035,0.001652,65679.0,65678.0,0.15128879]
["bitfinex","BTCUSD",1727655039859,0.001652,65679.0,65678.0,0.02948279]
["bitfinex","BTCUSD",1727655039860,0.179452,65679.0,65678.0,0.02948279]
["bitfinex","BTCUSD",1727655040124,0.44846542,65679.0,65678.0,0.02948279]
["bitfinex","BTCUSD",1727655040352,0.61119942,65679.0,65678.0,0.014826]
["bitfinex","BTCUSD",1727655040578,0.61119942,65679.0,65678.0,0.000826]
["bitfinex","BTCUSD",1727655041710,0.61119942,65679.0,65678.0,0.014826]
["bitfinex","BTCUSD",1727655041975,0.70247321,65679.0,65678.0,0.014826]
["bitfinex","BTCUSD",1727655042419,0.61119942,65679.0,65678.0,0.014826]
["bitfinex","BTCUSD",1727655042853,0.61119942,65679.0,65678.0,0.01490357]
["bitfinex","BTCUSD",1727655043084,0.61119942,65679.0,65678.0,0.02890357]
["bitfinex","BTCUSD",1727655043338,0.51692421,65679.0,65678.0,0.014826]
["bitfinex","BTCUSD",1727655043792,0.49410273,65679.0,65678.0,0.02890357]
["bitfinex","BTCUSD",1727655046079,0.37029873,65679.0,65678.0,0.02890357]
["bitfinex","BTCUSD",1727655046342,0.49410273,65679.0,65678.0,0.02890357]
["bitfinex","BTCUSD",1727655047583,0.51796815,65679.0,65678.0,0.02890357]
["bitfinex","BTCUSD",1727655047826,0.47233084,65679.0,65678.0,0.02890357]
["bitfinex","BTCUSD",1727655048071,0.51796162,65679.0,65678.0,0.02890357]
["bitfinex","BTCUSD",1727655048308,0.47233084,65679.0,65678.0,0.02890357]
["bitfinex","BTCUSD",1727655048587,0.51796025,65679.0,65678.0,0.02890357]
["bitfinex","BTCUSD",1727655048836,0.54077701,65679.0,65678.0,0.02890357]
["bitfinex","BTCUSD",1727655049075,0.51795982,65679.0,65678.0,0.02890357]
["bitfinex","BTCUSD",1727655049983,0.11551742,65679.0,65678.0,0.15070957]
["bitfinex","BTCUSD",1727655050205,0.02551742,65679.0,65678.0,0.15070957]
["bitfinex","BTCUSD",1727655050456,0.001652,65679.0,65678.0,0.15070957]
["bitfinex","BTCUSD",1727655054284,0.001652,65679.0,65678.0,0.15970957]
["bitfinex","BTCUSD",1727655054510,0.001652,65679.0,65678.0,0.16275457]
["bitfinex","BTCUSD",1727655054806,0.001652,65679.0,65678.0,0.17675457]
["bitfinex","BTCUSD",1727655055511,0.001652,65679.0,65678.0,0.16275457]
["bitfinex","BTCUSD",1727655055729,0.001652,65679.0,65678.0,0.17675457]
["bitfinex","BTCUSD",1727655057536,0.001652,65679.0,65678.0,0.17370957]
["bitfinex","BTCUSD",1727655059596,0.001652,65679.0,65678.0,0.17290957]
["bitfinex","BTCUSD",1727655062937,0.001652,65679.0,65678.0,0.14990957]
["bitfinex","BTCUSD",1727655063164,0.099552,65679.0,65678.0,0.02810357]
["bitfinex","BTCUSD",1727655063418,0.099552,65679.0,65678.0,0.14990957]
["bitfinex","BTCUSD",1727655064193,0.099552,65679.0,65678.0,0.02810357]
["bitfinex","BTCUSD",1727655064413,0.10255203,65679.0,65678.0,0.02810357]
["bitfinex","BTCUSD",1727655064661,0.34878993,65679.0,65678.0,0.02810357]
["bitfinex","BTCUSD",1727655064900,0.509402,65679.0,65678.0,0.02810357]
["bitfinex","BTCUSD",1727655065133,0.41621283,65679.0,65678.0,0.014026]
["bitfinex","BTCUSD",1727655065372,0.3477899,65679.0,65678.0,0.014026]
["bitfinex","BTCUSD",1727655065673,0.35556669,65679.0,65678.0,2.6e-05]
["bitfinex","BTCUSD",1727655065915,0.35556667,65679.0,65678.0,0.014026]
["bitfinex","BTCUSD",1727655066152,0.309956,65679.0,65678.0,0.014026]
["bitfinex","BTCUSD",1727655066398,0.35556783,65679.0,65678.0,0.014026]
["bitfinex","BTCUSD",1727655066640,0.309956,65679.0,65678.0,0.014026]
["bitfinex","BTCUSD",1727655066867,0.35556689,65679.0,65678.0,0.014026]
["bitfinex","BTCUSD",1727655067119,0.309956,65679.0,65678.0,0.014026]
["bitfinex","BTCUSD",1727655067355,0.35557088,65679.0,65678.0,0.014026]
["bitfinex","BTCUSD",1727655067828,0.35356918,65679.0,65678.0,0.014026]
["bitfinex","BTCUSD",1727655068070,0.307956,65679.0,65678.0,0.014026]
["bitfinex","BTCUSD",1727655068323,0.186152,65679.0,65678.0,0.014026]
["bitfinex","BTCUSD",1727655068557,0.186152,65679.0,65678.0,0.02823395]
["bitfinex","BTCUSD",1727655069573,0.181152,65679.0,65678.0,0.02823395]
["bitfinex","BTCUSD",1727655069823,0.186152,65679.0,65678.0,0.02823395]
["bitfinex","BTCUSD",1727655070863,0.188152,65679.0,65678.0,0.02823395]
["bitfinex","BTCUSD",1727655071100,0.186152,65679.0,65678.0,0.02823395]
["bitfinex","BTCUSD",1727655071645,0.186152,65679.0,65678.0,0.15003995]
["bitfinex","BTCUSD",1727655071646,0.21001697,65679.0,65678.0,0.15003995]
["bitfinex","BTCUSD",1727655071905,0.21001697,65679.0,65678.0,0.02823395]
["bitfinex","BTCUSD",1727655072406,0.20001697,65679.0,65678.0,0.15003995]
["bitfinex","BTCUSD",1727655072646,0.20501697,65679.0,65678.0,0.15003995]
["bitfinex","BTCUSD",1727655074322,0.181152,65679.0,65678.0,0.02823395]
["bitfinex","BTCUSD",1727655074565,0.181152,65679.0,65678.0,0.15003995]
["bitfinex","BTCUSD",1727655075731,0.176152,65679.0,65678.0,0.15003995]
["bitfinex","BTCUSD",1727655076183,0.181152,65679.0,65678.0,0.15003995]
["bitfinex","BTCUSD",1727655076909,0.181152,65679.0,65678.0,0.02823395]
["bitfinex","BTCUSD",1727655077425,0.181152,65679.0,65678.0,0.15003995]
["bitfinex","BTCUSD",1727655078137,0.304956,65679.0,65678.0,0.02823395]
["bitfinex","BTCUSD",1727655078614,0.304956,65679.0,65678.0,0.014026]
["bitfinex","BTCUSD",1727655078851,0.183152,65679.0,65678.0,0.02818753]
["bitfinex","BTCUSD",1727655079085,0.304956,65679.0,65678.0,0.02818753]
["bitfinex","BTCUSD",1727655079791,0.183152,65679.0,65678.0,0.02818753]
["bitfinex","BTCUSD",1727655080257,0.304956,65679.0,65678.0,0.02818753]
["bitfinex","BTCUSD",1727655080488,0.183152,65679.0,65678.0,0.02818753]
["bitfinex","BTCUSD",1727655080704,0.181152,65679.0,65678.0,0.02818753]
["bitfinex","BTCUSD",1727655081285,0.180995,65679.0,65678.0,0.02818753]
["bitfinex","BTCUSD",1727655082127,0.20486007,65679.0,65678.0,0.02818753]
["bitfinex","BTCUSD",1727655082347,0.2058601,65679.0,65678.0,0.02818753]
["bitfinex","BTCUSD",1727655082752,0.2078601,65679.0,65678.0,0.02818753]
["bitfinex","BTCUSD",1727655083230,0.20486007,65679.0,65678.0,0.02818753]
["bitfinex","BTCUSD",1727655083457,0.20486007,65679.0,65678.0,0.14999353]
["bitfinex","BTCUSD",1727655083684,0.20486007,65679.0,65678.0,0.02818753]
["bitfinex","BTCUSD",1727655084153,0.180995,65679.0,65678.0,0.02818753]
["bitfinex","BTCUSD",1727655084417,0.175995,65679.0,65678.0,0.14999353]
["bitfinex","BTCUSD",1727655084659,0.180995,65679.0,65678.0,0.02818753]
["bitfinex","BTCUSD",1727655085114,0.175995,65679.0,65678.0,0.14999353]
["bitfinex","BTCUSD",1727655085344,0.104395,65679.0,65678.0,0.14999353]
["bitfinex","BTCUSD",1727655086061,0.099395,65679.0,65678.0,0.14999353]
["bitfinex","BTCUSD",1727655086514,0.104395,65679.0,65678.0,0.14999353]
["bitfinex","BTCUSD",1727655087499,0.099395,65679.0,65678.0,0.14999353]
["bitfinex","BTCUSD",1727655088962,0.104395,65679.0,65678.0,0.14999353]
["bitfinex","BTCUSD",1727655090142,0.099395,65679.0,65678.0,0.14999353]
["bitfinex","BTCUSD",1727655090874,0.104395,65679.0,65678.0,0.14999353]
["bitfinex","BTCUSD",1727655092548,0.10539503,65679.0,65678.0,0.02818753]
["bitfinex","BTCUSD",1727655093490,0.12926003,65679.0,65678.0,0.02818753]
["bitfinex","BTCUSD",1727655093726,0.10539503,65679.0,65678.0,0.02818753]
["bitfinex","BTCUSD",1727655094154,0.10539503,65679.0,65678.0,0.014026]
["bitfinex","BTCUSD",1727655094361,0.10539503,65679.0,65678.0,0.135832]
["bitfinex","BTCUSD",1727655094810,0.10539503,65679.0,65678.0,0.14995966]
["bitfinex","BTCUSD",1727655095024,0.10739503,65679.0,65678.0,0.14995966]
["bitfinex","BTCUSD",1727655095693,0.104395,65679.0,65678.0,0.14995966]
["bitfinex","BTCUSD",1727655095905,0.1983433,65679.0,65678.0,0.14995966]
["bitfinex","BTCUSD",1727655097005,0.1983433,65679.0,65678.0,0.02815366]
["bitfinex","BTCUSD",1727655097259,0.1963433,65679.0,65678.0,0.14995966]
["bitfinex","BTCUSD",1727655098156,0.1913433,65679.0,65678.0,0.14995966]
["bitfinex","BTCUSD",1727655098386,0.1963433,65679.0,65678.0,0.14995966]
["bitfinex","BTCUSD",1727655098852,0.1913433,65679.0,65678.0,0.14995966]
["bitfinex","BTCUSD",1727655099082,0.1963433,65679.0,65678.0,0.14995966]
["bitfinex","BTCUSD",1727655099301,0.1983433,65679.0,65678.0,0.14995966]
["bitfinex","BTCUSD",1727655100536,0.1963433,65679.0,65678.0,0.14995966]
["bitfinex","BTCUSD",1727655102463,0.24198412,65679.0,65678.0,0.14995966]
["bitfinex","BTCUSD",1727655102954,0.24198412,65679.0,65678.0,0.02815366]
["bitfinex","BTCUSD",1727655102955,0.24298415,65679.0,65678.0,0.02815366]
["bitfinex","BTCUSD",1727655103426,0.24198412,65679.0,65678.0,0.14995966]
["bitfinex","BTCUSD",1727655103683,0.001495,65679.0,65678.0,0.14995966]
["bitfinex","BTCUSD",1727655103924,0.001495,65679.0,65678.0,0.17295966]
["bitfinex","BTCUSD",1727655107864,0.001495,65679.0,65678.0,0.14995966]
["bitfinex","BTCUSD",1727655109119,0.001495,65679.0,65678.0,0.51964081]
["bitfinex","BTCUSD",1727655109381,0.001495,65679.0,65678.0,0.7307159]
["bitfinex","BTCUSD",1727655110112,0.001495,65679.0,65678.0,0.7167159]
["bitfinex","BTCUSD",1727655110334,0.001495,65679.0,65678.0,0.7307159]
["bitfinex","BTCUSD",1727655110800,0.001495,65679.0,65678.0,0.7167159]
["bitfinex","BTCUSD",1727655111166,0.001495,65679.0,65678.0,0.6387676]
["bitfinex","BTCUSD",1727655111391,0.001495,65679.0,65678.0,0.5118476]
["bitfinex","BTCUSD",1727655112408,0.001495,65679.0,65678.0,0.4978476]
["bitfinex","BTCUSD",1727655112647,0.001495,65679.0,65678.0,0.5118476]
["bitfinex","BTCUSD",1727655113107,0.001495,65679.0,65678.0,0.4978476]
["bitfinex","BTCUSD",1727655113337,0.001495,65679.0,65678.0,0.5118476]
["bitfinex","BTCUSD",1727655113783,0.001495,65679.0,65678.0,0.4978476]
["bitfinex","BTCUSD",1727655114285,0.001495,65679.0,65678.0,0.5118476]
["bitfinex","BTCUSD",1727655115716,0.001495,65679.0,65678.0,0.4978476]
["bitfinex","BTCUSD",1727655115937,0.001495,65679.0,65678.0,0.5118476]
["bitfinex","BTCUSD",1727655117128,0.001495,65679.0,65678.0,0.4978476]
["bitfinex","BTCUSD",1727655117376,0.001495,65679.0,65678.0,0.5118476]
["bitfinex","BTCUSD",1727655118597,0.001495,65679.0,65678.0,0.4978476]
["bitfinex","BTCUSD",1727655118832,0.001495,65679.0,65678.0,0.5423676]
["bitfinex","BTCUSD",1727655119330,0.001495,65679.0,65678.0,0.5283676]
["bitfinex","BTCUSD",1727655119851,0.001495,65679.0,65678.0,0.68243803]
["bitfinex","BTCUSD",1727655120094,0.001495,65679.0,65678.0,0.72230287]
["bitfinex","BTCUSD",1727655120339,0.001495,65679.0,65678.0,0.81680287]
["bitfinex","BTCUSD",1727655120588,0.001495,65679.0,65678.0,0.83080287]
["bitfinex","BTCUSD",1727655121305,0.001495,65679.0,65678.0,0.83937718]
["bitfinex","BTCUSD",1727655121550,0.001495,65679.0,65678.0,0.96297342]
["bitfinex","BTCUSD",1727655121788,0.001654,65684.0,65678.0,0.96297342]
["bitfinex","BTCUSD",1727655121789,0.001654,65684.0,65683.0,0.126797]
["bitfinex","BTCUSD",1727655122028,0.001654,65684.0,65683.0,0.76796891]
["bitfinex","BTCUSD",1727655122265,0.001654,65684.0,65683.0,1.02670295]
["bitfinex","BTCUSD",1727655122528,0.001654,65684.0,65683.0,0.78713009]
["bitfinex","BTCUSD",1727655122761,0.001654,65686.0,65685.0,0.362413]
["bitfinex","BTCUSD",1727655123007,0.001654,65686.0,65685.0,0.71062345]
["bitfinex","BTCUSD",1727655123238,0.001654,65696.0,65695.0,0.59466443]
["bitfinex","BTCUSD",1727655123477,0.001654,65696.0,65695.0,0.74995237]
["bitfinex","BTCUSD",1727655123771,0.001654,65706.0,65697.0,0.280291]
["bitfinex","BTCUSD",1727655123981,0.001654,65706.0,65700.0,0.37969043]
["bitfinex","BTCUSD",1727655124260,0.001654,65706.0,65700.0,0.75725191]
["bitfinex","BTCUSD",1727655124504,0.001654,65706.0,65700.0,0.72424383]
["bitfinex","BTCUSD",1727655124756,0.001654,65706.0,65702.0,0.157281]
["bitfinex","BTCUSD",1727655124979,0.22858362,65733.0,65715.0,0.180257]
["bitfinex","BTCUSD",1727655125234,0.22858362,65733.0,65715.0,0.65271537]
["bitfinex","BTCUSD",1727655125235,0.22858362,65726.0,65715.0,0.65271537]
["bitfinex","BTCUSD",1727655125429,0.22858362,65733.0,65715.0,0.66606576]
["bitfinex","BTCUSD",1727655125956,0.40128362,65740.0,65715.0,0.66606576]
["bitfinex","BTCUSD",1727655126200,0.005,65738.0,65715.0,0.66606576]
["bitfinex","BTCUSD",1727655126433,0.005,65738.0,65715.0,0.68006576]
["bitfinex","BTCUSD",1727655129080,0.02384527,65739.0,65715.0,0.68006576]
["bitfinex","BTCUSD",1727655129465,0.02384527,65739.0,65715.0,0.7339306]
["bitfinex","BTCUSD",1727655129466,0.00147277,65716.0,65715.0,0.7339306]
["bitfinex","BTCUSD",1727655129682,0.00147277,65716.0,65715.0,0.68006576]
["bitfinex","BTCUSD",1727655130942,0.00147277,65716.0,65715.0,0.54878265]
["bitfinex","BTCUSD",1727655131436,0.00147277,65716.0,65715.0,0.53478265]
["bitfinex","BTCUSD",1727655131830,0.00147277,65716.0,65715.0,0.54878265]
["bitfinex","BTCUSD",1727655132044,0.00147277,65716.0,65715.0,0.68885308]
["bitfinex","BTCUSD",1727655132897,0.00147277,65716.0,65715.0,0.67485308]
["bitfinex","BTCUSD",1727655133120,0.00147277,65716.0,65715.0,0.68885308]
["bitfinex","BTCUSD",1727655133540,0.00147277,65716.0,65715.0,0.73275959]
["bitfinex","BTCUSD",1727655133739,0.00147277,65716.0,65715.0,0.68885308]
["bitfinex","BTCUSD",1727655134146,0.00147277,65716.0,65715.0,0.78755308]
["bitfinex","BTCUSD",1727655134566,0.00147277,65716.0,65715.0,0.77355308]
["bitfinex","BTCUSD",1727655134721,0.00147277,65716.0,65715.0,0.78755308]
["bitfinex","BTCUSD",1727655135358,0.001652,65745.0,65715.0,0.78755308]
["bitfinex","BTCUSD",1727655135359,0.001652,65745.0,65742.0,0.121687]
["bitfinex","BTCUSD",1727655135574,0.001652,65745.0,65742.0,0.29997494]
["bitfinex","BTCUSD",1727655135792,0.001652,65745.0,65742.0,0.31303498]
["bitfinex","BTCUSD",1727655137770,0.001652,65745.0,65742.0,0.31607688]
["bitfinex","BTCUSD",1727655138544,0.001652,65745.0,65742.0,0.33007688]
["bitfinex","BTCUSD",1727655138759,0.001652,65745.0,65742.0,0.32703498]
["bitfinex","BTCUSD",1727655139174,0.001652,65745.0,65742.0,0.31303498]
["bitfinex","BTCUSD",1727655139440,0.001652,65745.0,65742.0,0.33007683]
["bitfinex","BTCUSD",1727655139608,0.001652,65745.0,65742.0,0.32703498]
["bitfinex","BTCUSD",1727655140874,0.001652,65745.0,65742.0,0.31303498]
["bitfinex","BTCUSD",1727655141292,0.001652,65745.0,65742.0,0.32703498]
["bitfinex","BTCUSD",1727655141712,0.001652,65745.0,65742.0,0.15774704]
["bitfinex","BTCUSD",1727655142141,0.001652,65745.0,65742.0,0.17174704]
["bitfinex","BTCUSD",1727655142555,0.14272246,65745.0,65742.0,0.01306004]
["bitfinex","BTCUSD",1727655142791,0.077254,65743.0,65742.0,0.01306004]
["bitfinex","BTCUSD",1727655142979,0.077254,65743.0,65742.0,0.135687]
["bitfinex","BTCUSD",1727655143201,0.077254,65743.0,65742.0,0.14886818]
["bitfinex","BTCUSD",1727655144013,0.077254,65743.0,65742.0,0.13486818]
["bitfinex","BTCUSD",1727655144226,0.077254,65743.0,65742.0,0.12286818]
["bitfinex","BTCUSD",1727655144458,0.077254,65743.0,65742.0,0.13486818]
["bitfinex","BTCUSD",1727655144459,0.001654,65743.0,65742.0,0.13486818]
["bitfinex","BTCUSD",1727655144867,0.002654,65743.0,65742.0,0.13686818]
["bitfinex","BTCUSD",1727655145316,0.002654,65743.0,65742.0,0.15086818]
["bitfinex","BTCUSD",1727655147183,0.176354,65743.0,65742.0,0.15086818]
["bitfinex","BTCUSD",1727655147395,0.176354,65743.0,65742.0,0.04118118]
["bitfinex","BTCUSD",1727655147632,0.178354,65743.0,65742.0,0.04118118]
["bitfinex","BTCUSD",1727655148941,0.17935403,65743.0,65742.0,0.04118118]
["bitfinex","BTCUSD",1727655150000,0.178354,65743.0,65742.0,0.04118118]
["bitfinex","BTCUSD",1727655150219,0.17935403,65743.0,65742.0,0.04118118]
["bitfinex","BTCUSD",1727655150462,0.30103903,65743.0,65742.0,0.02718118]
["bitfinex","BTCUSD",1727655150663,0.17835403,65743.0,65742.0,0.01318118]
["bitfinex","BTCUSD",1727655150881,0.17835403,65743.0,65742.0,0.012]
["bitfinex","BTCUSD",1727655151094,0.177354,65743.0,65742.0,0.14691111]
["bitfinex","BTCUSD",1727655151301,0.175354,65743.0,65742.0,0.13491111]
["bitfinex","BTCUSD",1727655151510,0.175354,65743.0,65742.0,0.16091111]
["bitfinex","BTCUSD",1727655152802,0.175354,65743.0,65742.0,0.14691111]
["bitfinex","BTCUSD",1727655153054,0.175354,65743.0,65742.0,0.16091111]
["bitfinex","BTCUSD",1727655155882,0.175354,65743.0,65742.0,0.03922411]
["bitfinex","BTCUSD",1727655156109,0.175354,65743.0,65742.0,0.16091111]
["bitfinex","BTCUSD",1727655156351,0.175354,65743.0,65742.0,0.03922411]
["bitfinex","BTCUSD",1727655156566,0.135354,65743.0,65742.0,0.16091111]
["bitfinex","BTCUSD",1727655162003,0.257039,65743.0,65742.0,0.03922411]
["bitfinex","BTCUSD",1727655162252,0.257039,65743.0,65742.0,0.026]
["bitfinex","BTCUSD",1727655162253,0.26803903,65743.0,65742.0,0.026]
["bitfinex","BTCUSD",1727655162493,0.26803903,65743.0,65714.0,0.30808362]
["bitfinex","BTCUSD",1727655162494,0.121707,65732.0,65720.0,0.243453]
["bitfinex","BTCUSD",1727655162709,0.30647043,65728.0,65727.0,0.35029862]
["bitfinex","BTCUSD",1727655162921,0.1664,65728.0,65727.0,0.35029862]
["bitfinex","BTCUSD",1727655163395,0.1664,65728.0,65727.0,0.121715]
["bitfinex","BTCUSD",1727655163576,0.1664,65728.0,65727.0,0.149715]
["bitfinex","BTCUSD",1727655164013,0.1664,65728.0,65727.0,0.121715]
["bitfinex","BTCUSD",1727655164244,0.30647043,65728.0,65727.0,0.014]
["bitfinex","BTCUSD",1727655164469,0.30647043,65728.0,65727.0,0.149715]
["bitfinex","BTCUSD",1727655165173,0.30647043,65728.0,65727.0,0.028]
["bitfinex","BTCUSD",1727655165409,0.30647043,65728.0,65727.0,0.03914306]
["bitfinex","BTCUSD",1727655167512,0.30847043,65728.0,65727.0,0.03914306]
["bitfinex","BTCUSD",1727655167966,0.30847043,65728.0,65727.0,0.16085806]
["bitfinex","BTCUSD",1727655168192,0.30847043,65728.0,65727.0,0.03914306]
["bitfinex","BTCUSD",1727655168649,0.3053017,65728.0,65727.0,0.03914306]
["bitfinex","BTCUSD",1727655169289,0.42801473,65728.0,65727.0,0.03914306]
["bitfinex","BTCUSD",1727655169517,0.3053017,65728.0,65727.0,0.03914306]
["bitfinex","BTCUSD",1727655169765,0.4270147,65728.0,65727.0,0.028]
["bitfinex","BTCUSD",1727655169963,0.3053017,65728.0,65727.0,0.028]
["bitfinex","BTCUSD",1727655170244,0.16523127,65728.0,65727.0,0.03935439]
["bitfinex","BTCUSD",1727655170485,0.43301473,65728.0,65727.0,0.028]
["bitfinex","BTCUSD",1727655170734,0.4370147,65728.0,65727.0,0.028]
["bitfinex","BTCUSD",1727655171464,0.71627017,65728.0,65727.0,0.028]
["bitfinex","BTCUSD",1727655171684,0.121733,65718.0,65714.0,0.22858362]
["bitfinex","BTCUSD",1727655171925,0.121733,65718.0,65716.0,0.0113974]
["bitfinex","BTCUSD",1727655171926,0.0965,65717.0,65716.0,0.0113974]
["bitfinex","BTCUSD",1727655172420,0.218234,65717.0,65716.0,0.0113974]
["bitfinex","BTCUSD",1727655172650,0.220234,65717.0,65716.0,0.0113974]
["bitfinex","BTCUSD",1727655172901,0.175,65717.0,65716.0,0.0113974]
["bitfinex","BTCUSD",1727655173116,0.296734,65717.0,65716.0,0.0113974]
["bitfinex","BTCUSD",1727655173345,0.296734,65717.0,65715.0,0.001652]
["bitfinex","BTCUSD",1727655173557,0.296734,65717.0,65716.0,0.0233974]
["bitfinex","BTCUSD",1727655173798,0.176,65717.0,65716.0,0.0233974]
["bitfinex","BTCUSD",1727655174035,0.298734,65717.0,65716.0,0.0323974]
["bitfinex","BTCUSD",1727655174284,0.298734,65717.0,65716.0,0.0233974]
["bitfinex","BTCUSD",1727655174508,0.299734,65717.0,65716.0,0.0233974]
["bitfinex","BTCUSD",1727655174965,0.121735,65716.0,65715.0,0.001652]
["bitfinex","BTCUSD",1727655175178,0.12473503,65716.0,65715.0,0.02505217]
["bitfinex","BTCUSD",1727655175416,0.12473503,65716.0,65715.0,0.013652]
["bitfinex","BTCUSD",1727655175646,0.12473503,65716.0,65715.0,0.001652]
["bitfinex","BTCUSD",1727655176127,0.12473503,65716.0,65715.0,0.01305217]
["bitfinex","BTCUSD",1727655176801,0.00500003,65716.0,65715.0,0.03505217]
["bitfinex","BTCUSD",1727655177017,0.123735,65716.0,65715.0,0.03505217]
["bitfinex","BTCUSD",1727655177518,0.26480543,65716.0,65715.0,0.02605217]
["bitfinex","BTCUSD",1727655177737,0.26580546,65716.0,65715.0,0.014652]
["bitfinex","BTCUSD",1727655177979,0.26680546,65716.0,65715.0,0.023652]
["bitfinex","BTCUSD",1727655178218,0.26580546,65716.0,65715.0,0.001652]
["bitfinex","BTCUSD",1727655178462,0.26780546,65716.0,65715.0,0.022652]
["bitfinex","BTCUSD",1727655178893,0.26680546,65716.0,65715.0,0.010652]
["bitfinex","BTCUSD",1727655179127,0.36930546,65716.0,65715.0,0.010652]
["bitfinex","BTCUSD",1727655179344,0.47006338,65716.0,65715.0,0.023652]
["bitfinex","BTCUSD",1727655179834,0.46906338,65716.0,65715.0,0.010652]
["bitfinex","BTCUSD",1727655180051,0.47006338,65716.0,65715.0,0.022652]
["bitfinex","BTCUSD",1727655180290,0.47006338,65716.0,65715.0,0.013652]
["bitfinex","BTCUSD",1727655180291,0.53747197,65716.0,65715.0,0.013652]
["bitfinex","BTCUSD",1727655180522,0.53747197,65716.0,65715.0,0.022652]
["bitfinex","BTCUSD",1727655180523,0.46906338,65716.0,65715.0,0.022652]
["bitfinex","BTCUSD",1727655180769,0.46906338,65716.0,65715.0,0.013652]
["bitfinex","BTCUSD",1727655181286,0.47106338,65716.0,65715.0,0.013652]
["bitfinex","BTCUSD",1727655181508,0.46806338,65716.0,65715.0,0.013652]
["bitfinex","BTCUSD",1727655181782,0.47206338,65716.0,65715.0,0.002652]
["bitfinex","BTCUSD",1727655182000,0.47206338,65716.0,65715.0,0.001652]
["bitfinex","BTCUSD",1727655182237,0.47906338,65716.0,65715.0,0.004652]
["bitfinex","BTCUSD",1727655182696,0.47906338,65716.0,65715.0,0.003652]
["bitfinex","BTCUSD",1727655182697,0.44790543,65716.0,65715.0,0.003652]
["bitfinex","BTCUSD",1727655182915,0.45290543,65716.0,65715.0,0.003652]
["bitfinex","BTCUSD",1727655183360,0.47175878,65716.0,65715.0,0.003652]
["bitfinex","BTCUSD",1727655183798,0.47475878,65716.0,65715.0,0.003652]
["bitfinex","BTCUSD",1727655184020,0.46975878,65716.0,65715.0,0.001652]
["bitfinex","BTCUSD",1727655184250,0.44590543,65716.0,65715.0,0.001652]
["bitfinex","BTCUSD",1727655184473,0.44790543,65716.0,65715.0,0.001652]
["bitfinex","BTCUSD",1727655184929,0.44590543,65716.0,65715.0,0.008652]
["bitfinex","BTCUSD",1727655185160,0.44290543,65716.0,65715.0,0.001652]
["bitfinex","BTCUSD",1727655185397,0.44290543,65716.0,65715.0,0.002652]
["bitfinex","BTCUSD",1727655185628,0.44390543,65716.0,65715.0,0.009652]
["bitfinex","BTCUSD",1727655185839,0.44390543,65716.0,65715.0,0.002652]
["bitfinex","BTCUSD",1727655187235,0.44490543,65716.0,65715.0,0.009652]
["bitfinex","BTCUSD",1727655188126,0.53808807,65716.0,65715.0,0.009652]
["bitfinex","BTCUSD",1727655188827,0.53808807,65716.0,65700.0,0.22858362]
["bitfinex","BTCUSD",1727655188828,0.121763,65701.0,65700.0,0.22858362]
["bitfinex","BTCUSD",1727655189082,0.26483346,65701.0,65700.0,0.22858362]
["bitfinex","BTCUSD",1727655189355,0.26483346,65701.0,65700.0,0.24019273]
["bitfinex","BTCUSD",1727655189543,0.26483346,65701.0,65700.0,0.01160911]
["bitfinex","BTCUSD",1727655189795,0.002,65697.0,65692.0,0.35036262]
["bitfinex","BTCUSD",1727655190003,0.14007043,65695.0,65692.0,0.35036262]
["bitfinex","BTCUSD",1727655190324,0.14007043,65695.0,65693.0,0.01162847]
["bitfinex","BTCUSD",1727655190325,0.24146015,65694.0,65693.0,0.01162847]
["bitfinex","BTCUSD",1727655190541,0.005,65686.0,65681.0,0.22858362]
["bitfinex","BTCUSD",1727655190752,0.005,65686.0,65677.0,0.000826]
["bitfinex","BTCUSD",1727655190753,0.121804,65679.0,65677.0,0.000826]
["bitfinex","BTCUSD",1727655190972,0.12280403,65679.0,65677.0,0.000826]
["bitfinex","BTCUSD",1727655191179,0.27287446,65679.0,65677.0,0.000826]
["bitfinex","BTCUSD",1727655191995,0.29673966,65679.0,65677.0,0.000826]
["bitfinex","BTCUSD",1727655192415,0.29673966,65679.0,65678.0,0.002026]
["bitfinex","BTCUSD",1727655193078,0.29673966,65679.0,65678.0,2.6e-05]
["bitfinex","BTCUSD",1727655194069,0.29773966,65679.0,65678.0,2.6e-05]
["bitfinex","BTCUSD",1727655194317,0.27387446,65679.0,65678.0,2.6e-05]
["bitfinex","BTCUSD",1727655194513,0.27387446,65679.0,65678.0,0.002026]
["bitfinex","BTCUSD",1727655194727,0.27287446,65679.0,65678.0,0.002026]
["bitfinex","BTCUSD",1727655194938,0.27387446,65679.0,65678.0,0.002026]
["bitfinex","BTCUSD",1727655195154,0.27587446,65679.0,65678.0,0.002026]
["bitfinex","BTCUSD",1727655195835,0.27587446,65679.0,65678.0,0.004026]
["bitfinex","BTCUSD",1727655196234,0.27487446,65679.0,65678.0,0.002026]
["bitfinex","BTCUSD",1727655196491,0.36906161,65679.0,65678.0,0.002026]
["bitfinex","BTCUSD",1727655196717,0.36906161,65679.0,65666.0,0.22858362]
["bitfinex","BTCUSD",1727655196718,0.212926,65667.0,65666.0,0.22858362]
["bitfinex","BTCUSD",1727655196961,0.44649643,65667.0,65666.0,0.22858362]
["bitfinex","BTCUSD",1727655197622,0.131836,65662.0,65649.0,0.35209462]
["bitfinex","BTCUSD",1727655197830,0.27490646,65662.0,65649.0,0.35209462]
["bitfinex","BTCUSD",1727655198095,0.27490646,65662.0,65661.0,0.01360801]
["bitfinex","BTCUSD",1727655198296,0.36839011,65662.0,65661.0,0.001652]
["bitfinex","BTCUSD",1727655198507,0.36739008,65662.0,65661.0,0.001652]
["bitfinex","BTCUSD",1727655198718,0.27390643,65662.0,65661.0,0.001652]
["bitfinex","BTCUSD",1727655199355,0.27490643,65662.0,65661.0,0.003652]
["bitfinex","BTCUSD",1727655199560,0.27490643,65662.0,65661.0,0.005652]
["bitfinex","BTCUSD",1727655202615,0.29877751,65662.0,65661.0,0.005652]
["bitfinex","BTCUSD",1727655203045,0.29977754,65662.0,65661.0,0.005652]
["bitfinex","BTCUSD",1727655203300,0.39574829,65662.0,65661.0,0.005652]
["bitfinex","BTCUSD",1727655203522,0.39474826,65662.0,65661.0,0.005652]
["bitfinex","BTCUSD",1727655203970,0.39374826,65662.0,65661.0,0.001652]
["bitfinex","BTCUSD",1727655204188,0.39374826,65662.0,65661.0,0.004652]
["bitfinex","BTCUSD",1727655204414,0.39474826,65662.0,65661.0,0.006652]
["bitfinex","BTCUSD",1727655204657,0.39474826,65662.0,65661.0,0.001652]
["bitfinex","BTCUSD",1727655204887,0.39474826,65662.0,65661.0,0.003652]
["bitfinex","BTCUSD",1727655205106,0.39574826,65662.0,65661.0,0.001652]
["bitfinex","BTCUSD",1727655205558,0.39474826,65662.0,65661.0,0.003652]
["bitfinex","BTCUSD",1727655205816,0.39574826,65662.0,65661.0,0.001652]
["bitfinex","BTCUSD",1727655206034,0.39674826,65662.0,65661.0,0.003652]
["bitfinex","BTCUSD",1727655206463,0.30077751,65662.0,65661.0,0.003652]
["bitfinex","BTCUSD",1727655206689,0.30177754,65662.0,65661.0,0.003652]
["bitfinex","BTCUSD",1727655206909,0.27690643,65662.0,65661.0,0.003652]
["bitfinex","BTCUSD",1727655207132,0.27590643,65662.0,65661.0,0.003652]
["bitfinex","BTCUSD",1727655207801,0.27490643,65662.0,65661.0,0.003652]
["bitfinex","BTCUSD",1727655208025,0.27390643,65662.0,65661.0,0.001652]
["bitfinex","BTCUSD",1727655208247,0.27490643,65662.0,65661.0,0.003652]
["bitfinex","BTCUSD",1727655208566,0.27490643,65662.0,65661.0,0.128489]
["bitfinex","BTCUSD",1727655208567,0.001,65662.0,65661.0,0.128489]
["bitfinex","BTCUSD",1727655208793,0.001,65662.0,65661.0,0.1415405]
["bitfinex","BTCUSD",1727655209476,0.005,65669.0,65661.0,0.0177035]
["bitfinex","BTCUSD",1727655209702,0.005,65669.0,65668.0,0.121824]
["bitfinex","BTCUSD",1727655209921,0.005,65670.0,65669.0,0.121823]
["bitfinex","BTCUSD",1727655210141,0.005,65670.0,65668.0,0.01303211]
["bitfinex","BTCUSD",1727655210374,0.002,65669.0,65666.0,0.121827]
["bitfinex","BTCUSD",1727655210621,0.002,65667.0,65664.0,0.22858362]
["bitfinex","BTCUSD",1727655211062,0.00100003,65668.0,65664.0,0.22858362]
["bitfinex","BTCUSD",1727655211285,0.00100003,65668.0,65667.0,0.121826]
["bitfinex","BTCUSD",1727655211498,0.007,65669.0,65668.0,0.131824]
["bitfinex","BTCUSD",1727655211705,0.007,65669.0,65668.0,0.121824]
["bitfinex","BTCUSD",1727655212126,0.007,65669.0,65665.0,0.243658]
["bitfinex","BTCUSD",1727655212363,0.14207043,65667.0,65664.0,0.01]
["bitfinex","BTCUSD",1727655212593,0.00100003,65666.0,65665.0,0.35041362]
["bitfinex","BTCUSD",1727655212808,0.00300003,65666.0,65665.0,0.22858362]
["bitfinex","BTCUSD",1727655213036,0.00300003,65666.0,65664.0,0.01]
["bitfinex","BTCUSD",1727655213266,0.00300003,65666.0,65662.0,0.243668]
["bitfinex","BTCUSD",1727655213747,0.00100003,65666.0,65664.0,0.121831]
["bitfinex","BTCUSD",1727655213957,0.002,65665.0,65664.0,0.121831]
["bitfinex","BTCUSD",1727655214421,0.00200003,65666.0,65664.0,0.01]
["bitfinex","BTCUSD",1727655214636,0.00300003,65666.0,65664.0,0.131832]
["bitfinex","BTCUSD",1727655214864,0.002,65665.0,65664.0,0.121832]
["bitfinex","BTCUSD",1727655215085,0.003,65665.0,65664.0,0.131832]
["bitfinex","BTCUSD",1727655215302,0.002,65665.0,65664.0,0.02]
["bitfinex","BTCUSD",1727655215528,0.002,65665.0,65664.0,0.01]
["bitfinex","BTCUSD",1727655215730,0.002,65665.0,65664.0,0.141832]
["bitfinex","BTCUSD",1727655216185,0.004,65665.0,65664.0,0.02]
["bitfinex","BTCUSD",1727655216420,0.003,65665.0,65664.0,0.01]
["bitfinex","BTCUSD",1727655216642,0.003,65665.0,65664.0,0.02]
["bitfinex","BTCUSD",1727655217074,0.002,65665.0,65663.0,0.121833]
["bitfinex","BTCUSD",1727655217301,0.26189743,65667.0,65661.0,0.001652]
["bitfinex","BTCUSD",1727655217302,0.121836,65662.0,65661.0,0.001652]
["bitfinex","BTCUSD",1727655217534,0.26190643,65662.0,65661.0,0.001652]
["bitfinex","BTCUSD",1727655217780,0.27490646,65662.0,65661.0,0.001652]
["bitfinex","BTCUSD",1727655218456,0.27590646,65662.0,65661.0,0.011652]
["bitfinex","BTCUSD",1727655218702,0.36247838,65662.0,65661.0,0.001652]
["bitfinex","BTCUSD",1727655218937,0.36147835,65662.0,65661.0,0.001652]
["bitfinex","BTCUSD",1727655219398,0.36247835,65662.0,65661.0,0.009652]
["bitfinex","BTCUSD",1727655219888,0.36247835,65662.0,65661.0,0.012652]
["bitfinex","BTCUSD",1727655220354,0.36247835,65662.0,65661.0,0.009652]
["bitfinex","BTCUSD",1727655220799,0.36147835,65662.0,65661.0,0.007652]
["bitfinex","BTCUSD",1727655221319,0.36247835,65662.0,65661.0,0.016652]
["bitfinex","BTCUSD",1727655221555,0.38634956,65662.0,65661.0,0.016652]
["bitfinex","BTCUSD",1727655221776,0.29977764,65662.0,65661.0,0.016652]
["bitfinex","BTCUSD",1727655222008,0.17594164,65662.0,65661.0,0.016652]
["bitfinex","BTCUSD",1727655222224,0.17594164,65662.0,65661.0,0.138489]
["bitfinex","BTCUSD",1727655222225,0.03787121,65662.0,65661.0,0.138489]
["bitfinex","BTCUSD",1727655222464,0.03787121,65662.0,65661.0,0.016652]
["bitfinex","BTCUSD",1727655222704,0.03787121,65662.0,65661.0,0.15141532]
["bitfinex","BTCUSD",1727655222936,0.03787121,65662.0,65661.0,0.02957832]
["bitfinex","BTCUSD",1727655224298,0.03787121,65662.0,65661.0,0.15141532]
["bitfinex","BTCUSD",1727655224523,0.03787121,65662.0,65661.0,0.02957832]
["bitfinex","BTCUSD",1727655225393,0.03787121,65662.0,65661.0,0.15141532]
["bitfinex","BTCUSD",1727655225828,0.15970721,65662.0,65661.0,0.02957832]
["bitfinex","BTCUSD",1727655226047,0.03787121,65662.0,65661.0,0.02957832]
["bitfinex","BTCUSD",1727655226270,0.09231498,65662.0,65661.0,0.15141532]
["bitfinex","BTCUSD",1727655226484,0.03787121,65662.0,65661.0,0.15141532]
["bitfinex","BTCUSD",1727655226718,0.02587121,65662.0,65661.0,0.15141532]
["bitfinex","BTCUSD",1727655226948,0.002,65662.0,65661.0,0.15141532]
["bitfinex","BTCUSD",1727655227386,0.007,65662.0,65661.0,0.15141532]
["bitfinex","BTCUSD",1727655229014,0.002,65662.0,65661.0,0.15141532]
["bitfinex","BTCUSD",1727655241102,0.00300003,65662.0,65661.0,0.02957832]
["bitfinex","BTCUSD",1727655241324,0.42066311,65662.0,65661.0,0.02957832]
["bitfinex","BTCUSD",1727655241529,0.41966308,65662.0,65661.0,0.02957832]
["bitfinex","BTCUSD",1727655241754,0.41966308,65662.0,65661.0,0.016652]
["bitfinex","BTCUSD",1727655242212,0.42166308,65662.0,65661.0,0.016652]
["bitfinex","BTCUSD",1727655243515,0.49011319,65662.0,65661.0,0.016652]
["bitfinex","BTCUSD",1727655243733,0.6932328,65662.0,65661.0,0.016652]
["bitfinex","BTCUSD",1727655245052,0.6932328,65662.0,65661.0,0.007652]
["bitfinex","BTCUSD",1727655245053,0.6922328,65662.0,65661.0,0.007652]
["bitfinex","BTCUSD",1727655245262,0.6912328,65662.0,65661.0,0.006652]
["bitfinex","BTCUSD",1727655245693,0.69122772,65662.0,65661.0,0.001652]
["bitfinex","BTCUSD",1727655246134,0.57714929,65662.0,65661.0,0.001652]
["bitfinex","BTCUSD",1727655246344,0.69122066,65662.0,65661.0,0.001652]
["bitfinex","BTCUSD",1727655246555,0.69122418,65662.0,65661.0,0.001652]
["bitfinex","BTCUSD",1727655246759,0.57714929,65662.0,65661.0,0.001652]
["bitfinex","BTCUSD",1727655247007,0.69222345,65662.0,65661.0,0.006652]
["bitfinex","BTCUSD",1727655247239,0.69122345,65662.0,65661.0,0.001652]
["bitfinex","BTCUSD",1727655247461,0.69222345,65662.0,65661.0,0.007652]
["bitfinex","BTCUSD",1727655247871,0.69180123,65662.0,65661.0,0.007652]
["bitfinex","BTCUSD",1727655248289,0.57672923,65662.0,65661.0,0.001652]
["bitfinex","BTCUSD",1727655248484,0.57672923,65662.0,65661.0,0.002652]
["bitfinex","BTCUSD",1727655248714,0.57772923,65662.0,65661.0,0.008652]
["bitfinex","BTCUSD",1727655249128,0.69180123,65662.0,65661.0,0.008652]
["bitfinex","BTCUSD",1727655249332,0.57772923,65662.0,65661.0,0.008652]
["bitfinex","BTCUSD",1727655249787,0.57672923,65662.0,65661.0,0.002652]
["bitfinex","BTCUSD",1727655250223,0.60160127,65662.0,65661.0,0.008652]
["bitfinex","BTCUSD",1727655250442,0.66361662,65662.0,65661.0,0.008652]
["bitfinex","BTCUSD",1727655250651,0.54954462,65662.0,65661.0,0.008652]
["bitfinex","BTCUSD",1727655252731,0.54959506,65662.0,65661.0,0.008652]
["bitfinex","BTCUSD",1727655253377,0.52572302,65662.0,65661.0,0.008652]
["bitfinex","BTCUSD",1727655253795,0.63978932,65662.0,65661.0,0.008652]
["bitfinex","BTCUSD",1727655254008,0.76046075,65662.0,65661.0,0.008652]
["bitfinex","BTCUSD",1727655254436,0.72909445,65662.0,65661.0,0.008652]
["bitfinex","BTCUSD",1727655254660,0.86597402,65662.0,65661.0,0.008652]
["bitfinex","BTCUSD",1727655254897,0.72909445,65662.0,65661.0,0.008652]
["bitfinex","BTCUSD",1727655255144,0.73109445,65662.0,65661.0,0.008652]
["bitfinex","BTCUSD",1727655255352,0.73109445,65662.0,65661.0,0.007652]
["bitfinex","BTCUSD",1727655255992,0.121856,65651.0,65650.0,0.001652]
["bitfinex","BTCUSD",1727655256233,0.52931235,65651.0,65650.0,0.001652]
["bitfinex","BTCUSD",1727655256455,0.52831232,65651.0,65650.0,0.001652]
["bitfinex","BTCUSD",1727655257315,0.61947963,65651.0,65650.0,0.001652]
["bitfinex","BTCUSD",1727655257555,0.6191757,65651.0,65650.0,0.001652]
["bitfinex","BTCUSD",1727655257774,0.6201757,65651.0,65650.0,0.007652]
["bitfinex","BTCUSD",1727655258205,0.6191757,65651.0,65650.0,0.001652]
["bitfinex","BTCUSD",1727655258422,0.6191757,65651.0,65650.0,0.005652]
["bitfinex","BTCUSD",1727655258897,0.62023014,65651.0,65650.0,0.005652]
["bitfinex","BTCUSD",1727655259324,0.52905251,65651.0,65650.0,0.005652]
["bitfinex","BTCUSD",1727655259769,0.52805251,65651.0,65650.0,0.005652]
["bitfinex","BTCUSD",1727655260242,0.3723826,65651.0,65650.0,0.001652]
["bitfinex","BTCUSD",1727655260673,0.39725907,65651.0,65650.0,0.003652]
["bitfinex","BTCUSD",1727655260881,0.39625907,65651.0,65650.0,0.001652]
["bitfinex","BTCUSD",1727655261294,0.46460788,65651.0,65650.0,0.001652]
["bitfinex","BTCUSD",1727655261739,0.46560788,65651.0,65650.0,0.001652]
["bitfinex","BTCUSD",1727655263041,0.44173141,65651.0,65650.0,0.001652]
["bitfinex","BTCUSD",1727655263252,0.3733826,65651.0,65650.0,0.001652]
["bitfinex","BTCUSD",1727655264102,0.312256,65651.0,65650.0,0.001652]
["bitfinex","BTCUSD",1727655264316,0.35882017,65651.0,65650.0,0.001652]
["bitfinex","BTCUSD",1727655264530,0.35782014,65651.0,65650.0,0.001652]
["bitfinex","BTCUSD",1727655264941,0.35682014,65651.0,65650.0,0.001652]
["bitfinex","BTCUSD",1727655265178,0.35782014,65651.0,65650.0,0.003652]
["bitfinex","BTCUSD",1727655266474,0.312256,65651.0,65650.0,0.003652]
["bitfinex","BTCUSD",1727655266703,0.47330287,65651.0,65650.0,0.003652]
["bitfinex","BTCUSD",1727655266938,0.58198471,65651.0,65650.0,0.003652]
["bitfinex","BTCUSD",1727655267181,0.67307673,65651.0,65650.0,0.003652]
["bitfinex","BTCUSD",1727655267614,0.58098471,65651.0,65650.0,0.001652]
["bitfinex","BTCUSD",1727655267832,0.58898471,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655268287,0.58298471,65651.0,65650.0,0.001652]
["bitfinex","BTCUSD",1727655268515,0.59098471,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655269376,0.59298471,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655269593,0.61686182,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655270248,0.70790133,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655271789,0.70749234,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655273376,0.83024456,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655273809,0.71648345,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655274258,0.70648345,65651.0,65650.0,0.001652]
["bitfinex","BTCUSD",1727655274468,0.70848345,65651.0,65650.0,0.001652]
["bitfinex","BTCUSD",1727655274667,0.71448345,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655275093,0.69060634,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655276152,0.57412364,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655276361,0.71419407,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655276796,0.80516901,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655277015,0.71419407,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655278700,0.80516949,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655278919,0.94834314,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655280433,0.94835661,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655281105,0.70250008,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655281310,0.948196,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655281520,0.8572073,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655282407,0.97094305,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655283448,0.8572073,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655284111,0.97100244,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655284315,0.8572073,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655286172,0.85735727,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655289627,0.71418362,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655290325,0.73806125,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655291481,0.71418362,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655293362,0.85080818,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655293612,0.666191,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655293846,0.79671356,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655294314,0.93333812,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655294530,0.93347903,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655295943,0.93373489,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655296184,1.15082449,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655296425,1.01403497,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655298723,1.03791238,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655299152,0.81531201,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655299368,0.61220022,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655299799,0.58832281,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655300256,0.74421102,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655300468,0.80741241,65651.0,65650.0,0.002652]
["bitfinex","BTCUSD",1727655300691,0.133884,65636.0,65635.0,0.22858362]
["bitfinex","BTCUSD",1727655300913,0.38205084,65636.0,65635.0,0.2399301]
["bitfinex","BTCUSD",1727655301140,0.38105081,65636.0,65635.0,0.2399301]
["bitfinex","BTCUSD",1727655301384,0.38105081,65636.0,65635.0,0.01134648]
["bitfinex","BTCUSD",1727655301613,0.38105081,65636.0,65634.0,0.001652]
["bitfinex","BTCUSD",1727655301614,0.133886,65635.0,65634.0,0.001652]
["bitfinex","BTCUSD",1727655301840,0.28997503,65635.0,65634.0,0.001652]
["bitfinex","BTCUSD",1727655302061,0.38205284,65635.0,65634.0,0.001652]
["bitfinex","BTCUSD",1727655302297,0.38105281,65635.0,65634.0,0.001652]
["bitfinex","BTCUSD",1727655302733,0.38105281,65635.0,65634.0,0.003652]
["bitfinex","BTCUSD",1727655302734,0.38205281,65635.0,65634.0,0.003652]
["bitfinex","BTCUSD",1727655303166,0.38205281,65635.0,65634.0,0.004652]
["bitfinex","BTCUSD",1727655303633,0.42975014,65635.0,65634.0,0.004652]
["bitfinex","BTCUSD",1727655303810,0.57427643,65635.0,65634.0,0.004652]
["bitfinex","BTCUSD",1727655305649,0.42975014,65635.0,65634.0,0.004652]
["bitfinex","BTCUSD",1727655308173,0.42967554,65635.0,65634.0,0.004652]
["bitfinex","BTCUSD",1727655311808,0.28932279,65635.0,65634.0,0.004652]
["bitfinex","BTCUSD",1727655312031,0.42967554,65635.0,65634.0,0.004652]
["bitfinex","BTCUSD",1727655312972,0.42955571,65635.0,65634.0,0.004652]
["bitfinex","BTCUSD",1727655317561,0.42918134,65635.0,65634.0,0.004652]
["bitfinex","BTCUSD",1727655318080,0.50257335,65635.0,65634.0,0.004652]
["bitfinex","BTCUSD",1727655319037,0.50272005,65635.0,65634.0,0.004652]
["bitfinex","BTCUSD",1727655319519,0.42932804,65635.0,65634.0,0.004652]
["bitfinex","BTCUSD",1727655321567,0.42832804,65635.0,65634.0,0.002652]
["bitfinex","BTCUSD",1727655321777,0.42832804,65635.0,65634.0,0.001652]
["bitfinex","BTCUSD",1727655322215,0.43027205,65635.0,65634.0,0.001652]
["bitfinex","BTCUSD",1727655322656,0.42927205,65635.0,65634.0,0.001652]
["bitfinex","BTCUSD",1727655323539,0.3810338,65635.0,65634.0,0.001652]
["bitfinex","BTCUSD",1727655323762,0.3800338,65635.0,65634.0,0.001652]
["bitfinex","BTCUSD",1727655324229,0.3810338,65635.0,65634.0,0.001652]
["bitfinex","BTCUSD",1727655324925,0.5130719,65635.0,65634.0,0.001652]
["bitfinex","BTCUSD",1727655325457,0.5120719,65635.0,65634.0,0.001652]
["bitfinex","BTCUSD",1727655325896,0.5180719,65635.0,65634.0,0.001652]
["bitfinex","BTCUSD",1727655326642,0.3860338,65635.0,65634.0,0.001652]
["bitfinex","BTCUSD",1727655327131,0.3800338,65635.0,65634.0,0.001652]
["bitfinex","BTCUSD",1727655327366,0.3860338,65635.0,65634.0,0.001652]
["bitfinex","BTCUSD",1727655331549,0.38603189,65635.0,65634.0,0.001652]
["bitfinex","BTCUSD",1727655333884,0.29191739,65635.0,65634.0,0.001652]
["bitfinex","BTCUSD",1727655334128,0.29191739,65635.0,65634.0,0.12354]
["bitfinex","BTCUSD",1727655334129,0.011,65635.0,65634.0,0.12354]
["bitfinex","BTCUSD",1727655334346,0.006,65635.0,65634.0,0.12354]
["bitfinex","BTCUSD",1727655334586,0.006,65635.0,65634.0,0.13506876]
["bitfinex","BTCUSD",1727655334870,0.005,65635.0,65634.0,0.37884376]
["bitfinex","BTCUSD",1727655335123,0.011,65635.0,65634.0,0.13506876]
["bitfinex","BTCUSD",1727655335360,0.01,65635.0,65634.0,0.13506876]
["bitfinex","BTCUSD",1727655335599,0.006,65635.0,65634.0,0.13506876]
["bitfinex","BTCUSD",1727655336092,0.012,65639.0,65634.0,0.01318076]
["bitfinex","BTCUSD",1727655336336,0.006,65635.0,65634.0,0.37884376]
["bitfinex","BTCUSD",1727655337085,0.007,65635.0,65634.0,0.38084376]
["bitfinex","BTCUSD",1727655338053,0.007,65635.0,65634.0,0.13706876]
["bitfinex","BTCUSD",1727655338287,0.007,65635.0,65634.0,0.01518076]
["bitfinex","BTCUSD",1727655338537,0.128886,65635.0,65634.0,0.01518076]
["bitfinex","BTCUSD",1727655339038,0.128886,65635.0,65634.0,0.003652]
["bitfinex","BTCUSD",1727655339039,0.130886,65635.0,65634.0,0.003652]
["bitfinex","BTCUSD",1727655339295,0.125886,65635.0,65634.0,0.003652]
["bitfinex","BTCUSD",1727655339556,0.007,65635.0,65634.0,0.12554]
["bitfinex","BTCUSD",1727655340019,0.007,65635.0,65634.0,0.13699603]
["bitfinex","BTCUSD",1727655340713,0.007,65635.0,65634.0,0.01510803]
["bitfinex","BTCUSD",1727655341145,0.007,65635.0,65634.0,0.13699603]
["bitfinex","BTCUSD",1727655342036,0.009,65635.0,65634.0,0.01510803]
["bitfinex","BTCUSD",1727655342273,0.007,65635.0,65634.0,0.01510803]
["bitfinex","BTCUSD",1727655342498,0.002,65635.0,65634.0,0.13699603]
["bitfinex","BTCUSD",1727655344142,0.002,65635.0,65634.0,0.31329603]
["bitfinex","BTCUSD",1727655344369,0.002,65635.0,65634.0,0.31634285]
["bitfinex","BTCUSD",1727655345298,0.002,65635.0,65634.0,0.31329603]
["bitfinex","BTCUSD",1727655345511,0.002,65635.0,65634.0,0.31634275]
["bitfinex","BTCUSD",1727655346166,0.002,65635.0,65634.0,0.41634275]
["bitfinex","BTCUSD",1727655346377,0.002,65635.0,65634.0,0.41329603]
["bitfinex","BTCUSD",1727655348605,0.002,65635.0,65634.0,0.59158397]
["bitfinex","BTCUSD",1727655349249,0.002,65635.0,65634.0,0.59658397]
["bitfinex","BTCUSD",1727655351571,0.000827,65649.0,65648.0,0.239762]
["bitfinex","BTCUSD",1727655351793,0.000827,65649.0,65648.0,0.24280804]
["bitfinex","BTCUSD",1727655352026,0.000827,65649.0,65648.0,0.25399731]
["bitfinex","BTCUSD",1727655352956,0.000827,65649.0,65648.0,0.25095127]
["bitfinex","BTCUSD",1727655353180,0.001827,65649.0,65648.0,0.26395127]
["bitfinex","BTCUSD",1727655353662,0.001827,65649.0,65648.0,0.25095127]
["bitfinex","BTCUSD",1727655353663,0.000827,65649.0,65648.0,0.25095127]
["bitfinex","BTCUSD",1727655353914,0.000827,65649.0,65648.0,0.27895127]
["bitfinex","BTCUSD",1727655354169,0.000827,65649.0,65648.0,0.26495127]
["bitfinex","BTCUSD",1727655354427,0.000827,65649.0,65648.0,0.22955127]
["bitfinex","BTCUSD",1727655355562,0.001827,65649.0,65648.0,0.22955127]
["bitfinex","BTCUSD",1727655356004,0.002827,65649.0,65648.0,0.24355127]
["bitfinex","BTCUSD",1727655357394,0.002827,65649.0,65648.0,0.16105127]
["bitfinex","BTCUSD",1727655360698,0.004827,65649.0,65648.0,0.16105127]
["bitfinex","BTCUSD",1727655361423,0.002827,65649.0,65648.0,0.16105127]
["bitfinex","BTCUSD",1727655362704,0.002827,65649.0,65648.0,0.03918927]
["bitfinex","BTCUSD",1727655362928,0.124687,65649.0,65648.0,0.03918927]
["bitfinex","BTCUSD",1727655363177,0.002827,65649.0,65648.0,0.03918927]
["bitfinex","BTCUSD",1727655363421,0.124687,65649.0,65648.0,0.03918927]
["bitfinex","BTCUSD",1727655363904,0.126687,65649.0,65648.0,0.03918927]
["bitfinex","BTCUSD",1727655364557,0.001827,65649.0,65648.0,0.02518927]
["bitfinex","BTCUSD",1727655364811,0.001827,65649.0,65648.0,0.03918927]
["bitfinex","BTCUSD",1727655365042,0.001827,65649.0,65648.0,0.02518927]
["bitfinex","BTCUSD",1727655365269,0.001827,65649.0,65648.0,0.02418927]
["bitfinex","BTCUSD",1727655365494,0.001827,65649.0,65648.0,0.01118927]
["bitfinex","BTCUSD",1727655365749,0.005827,65649.0,65648.0,0.03318927]
["bitfinex","BTCUSD",1727655365968,0.127687,65649.0,65648.0,0.022]
["bitfinex","BTCUSD",1727655366194,0.002827,65649.0,65648.0,0.01108713]
["bitfinex","BTCUSD",1727655366427,0.124687,65649.0,65648.0,0.03308713]
["bitfinex","BTCUSD",1727655366656,0.124687,65649.0,65648.0,0.022]
["bitfinex","BTCUSD",1727655366886,0.124687,65649.0,65648.0,0.03308713]
["bitfinex","BTCUSD",1727655367121,0.126687,65649.0,65648.0,0.03308713]
["bitfinex","BTCUSD",1727655367355,0.004827,65649.0,65648.0,0.03308713]
["bitfinex","BTCUSD",1727655368044,0.124687,65649.0,65648.0,0.03308713]
["bitfinex","BTCUSD",1727655368685,0.126687,65649.0,65648.0,0.03308713]
["bitfinex","BTCUSD",1727655369414,0.004827,65649.0,65648.0,0.03308713]
["bitfinex","BTCUSD",1727655369847,0.126687,65649.0,65648.0,0.03308713]
["bitfinex","BTCUSD",1727655370506,0.004827,65649.0,65648.0,0.03308713]
["bitfinex","BTCUSD",1727655371374,0.002827,65649.0,65648.0,0.03308713]
["bitfinex","BTCUSD",1727655371808,0.004827,65649.0,65648.0,0.03308713]
["bitfinex","BTCUSD",1727655372047,0.126687,65649.0,65648.0,0.03308713]
["bitfinex","BTCUSD",1727655372275,0.002827,65649.0,65648.0,0.15494913]
["bitfinex","BTCUSD",1727655372492,0.002827,65649.0,65648.0,0.03308713]
["bitfinex","BTCUSD",1727655374954,0.004827,65649.0,65648.0,0.03308713]
["bitfinex","BTCUSD",1727655375182,0.126687,65649.0,65648.0,0.03308713]
["bitfinex","BTCUSD",1727655376815,0.004827,65649.0,65648.0,0.03308713]
["bitfinex","BTCUSD",1727655380985,0.004827,65649.0,65648.0,0.15494913]
["bitfinex","BTCUSD",1727655381487,0.002827,65649.0,65648.0,0.15494913]
["bitfinex","BTCUSD",1727655381996,0.004827,65649.0,65648.0,0.03308713]
["bitfinex","BTCUSD",1727655382331,0.002827,65649.0,65648.0,0.15494913]
["bitfinex","BTCUSD",1727655382585,0.002827,65649.0,65648.0,0.32986363]
["bitfinex","BTCUSD",1727655382821,0.002827,65649.0,65648.0,0.23774913]
["bitfinex","BTCUSD",1727655383054,0.002827,65649.0,65648.0,0.24079523]
["bitfinex","BTCUSD",1727655383506,0.002827,65649.0,65648.0,0.23079523]
["bitfinex","BTCUSD",1727655383507,0.001827,65649.0,65648.0,0.23079523]
["bitfinex","BTCUSD",1727655383947,0.002827,65649.0,65648.0,0.24479523]
["bitfinex","BTCUSD",1727655384387,0.002827,65649.0,65648.0,0.24174913]
["bitfinex","BTCUSD",1727655384607,0.002827,65649.0,65648.0,0.22974913]
["bitfinex","BTCUSD",1727655384608,0.001827,65649.0,65648.0,0.22974913]
["bitfinex","BTCUSD",1727655385057,0.001827,65649.0,65648.0,0.25950323]
["bitfinex","BTCUSD",1727655387073,0.001827,65649.0,65648.0,0.24374913]
["bitfinex","BTCUSD",1727655387297,0.001827,65649.0,65648.0,0.25950535]
["bitfinex","BTCUSD",1727655388438,0.001827,65649.0,65648.0,0.24374913]
["bitfinex","BTCUSD",1727655388629,0.001827,65649.0,65648.0,0.16094913]
["bitfinex","BTCUSD",1727655393357,0.001827,65649.0,65648.0,0.03908713]
["bitfinex","BTCUSD",1727655393358,0.2178015,65649.0,65648.0,0.03908713]
["bitfinex","BTCUSD",1727655393574,0.0959415,65649.0,65648.0,0.03908713]
["bitfinex","BTCUSD",1727655393810,0.001827,65649.0,65648.0,0.16094913]
["bitfinex","BTCUSD",1727655394027,0.001827,65649.0,65648.0,0.03908713]
["bitfinex","BTCUSD",1727655394260,0.2158015,65649.0,65648.0,0.03908713]
["bitfinex","BTCUSD",1727655394500,0.2168015,65649.0,65648.0,0.02508713]
["bitfinex","BTCUSD",1727655394737,0.2168015,65649.0,65648.0,0.01]
["bitfinex","BTCUSD",1727655394984,0.2168015,65649.0,65648.0,0.024]
["bitfinex","BTCUSD",1727655395196,0.2168015,65649.0,65648.0,0.01106562]
["bitfinex","BTCUSD",1727655395425,0.2168015,65649.0,65648.0,0.02406562]
["bitfinex","BTCUSD",1727655395543,0.2168015,65649.0,65648.0,0.03806562]
["bitfinex","BTCUSD",1727655397199,0.42182695,65649.0,65648.0,0.03806562]
["bitfinex","BTCUSD",1727655397418,0.55017804,65649.0,65648.0,0.027]
["bitfinex","BTCUSD",1727655397948,0.55017804,65649.0,65634.0,0.23023562]
["bitfinex","BTCUSD",1727655397949,0.126884,65636.0,65635.0,0.23023762]
["bitfinex","BTCUSD",1727655398187,0.2239985,65636.0,65635.0,0.24137814]
["bitfinex","BTCUSD",1727655398441,0.3211985,65636.0,65635.0,0.23023762]
["bitfinex","BTCUSD",1727655398677,0.3211985,65636.0,65635.0,0.001654]
["bitfinex","BTCUSD",1727655398678,0.67920982,65636.0,65635.0,0.001654]
["bitfinex","BTCUSD",1727655399158,0.50141238,65636.0,65635.0,0.001654]
["bitfinex","BTCUSD",1727655399642,0.48124119,65636.0,65635.0,0.015654]
["bitfinex","BTCUSD",1727655400113,0.48124119,65636.0,65635.0,0.026654]
["bitfinex","BTCUSD",1727655400114,0.48224119,65636.0,65635.0,0.026654]
["bitfinex","BTCUSD",1727655400377,0.37242017,65636.0,65635.0,0.026654]
["bitfinex","BTCUSD",1727655400624,0.37242017,65636.0,65635.0,0.015654]
["bitfinex","BTCUSD",1727655400625,0.37142017,65636.0,65635.0,0.015654]
["bitfinex","BTCUSD",1727655400858,0.37242017,65636.0,65635.0,0.008654]
["bitfinex","BTCUSD",1727655401109,0.4179821,65636.0,65635.0,0.008654]
["bitfinex","BTCUSD",1727655401365,0.4189821,65636.0,65635.0,0.008654]
["bitfinex","BTCUSD",1727655402048,0.54509625,65636.0,65635.0,0.008654]
["bitfinex","BTCUSD",1727655402289,0.49953432,65636.0,65635.0,0.008654]
["bitfinex","BTCUSD",1727655402521,0.52341353,65636.0,65635.0,0.008654]
["bitfinex","BTCUSD",1727655404406,0.49953432,65636.0,65635.0,0.008654]
["bitfinex","BTCUSD",1727655406441,0.37342017,65636.0,65635.0,0.008654]
["bitfinex","BTCUSD",1727655408614,0.39729916,65636.0,65635.0,0.008654]
["bitfinex","BTCUSD",1727655413295,0.37815523,65636.0,65635.0,0.008654]
["bitfinex","BTCUSD",1727655419671,0.32990716,65636.0,65635.0,0.008654]
["bitfinex","BTCUSD",1727655422721,0.32990716,65636.0,65635.0,0.02010167]
["bitfinex","BTCUSD",1727655423909,0.38221314,65636.0,65635.0,0.02010167]
["bitfinex","BTCUSD",1727655424590,0.38121314,65636.0,65635.0,0.02010167]
["bitfinex","BTCUSD",1727655424831,0.32890716,65636.0,65635.0,0.02010167]
["bitfinex","BTCUSD",1727655425048,0.32872382,65636.0,65635.0,0.02410167]
["bitfinex","BTCUSD",1727655425272,0.32772382,65636.0,65635.0,0.01710167]
["bitfinex","BTCUSD",1727655428466,0.40352382,65636.0,65635.0,0.01710167]
["bitfinex","BTCUSD",1727655428924,0.40352382,65636.0,65635.0,0.005654]
["bitfinex","BTCUSD",1727655429161,0.51329252,65636.0,65635.0,0.005654]
["bitfinex","BTCUSD",1727655430756,0.40352382,65636.0,65635.0,0.005654]
["bitfinex","BTCUSD",1727655431413,0.44900007,65636.0,65635.0,0.005654]
["bitfinex","BTCUSD",1727655431673,0.4489496,65636.0,65635.0,0.005654]
["bitfinex","BTCUSD",1727655433322,0.47166249,65636.0,65635.0,0.005654]
["bitfinex","BTCUSD",1727655433546,0.40352382,65636.0,65635.0,0.005654]
["bitfinex","BTCUSD",1727655434230,0.47166249,65636.0,65635.0,0.005654]
["bitfinex","BTCUSD",1727655435442,0.40352382,65636.0,65635.0,0.005654]
["bitfinex","BTCUSD",1727655435966,0.30384264,65636.0,65635.0,0.005654]
["bitfinex","BTCUSD",1727655436171,0.13843572,65636.0,65635.0,0.005654]
["bitfinex","BTCUSD",1727655436925,0.03087899,65636.0,65635.0,0.005654]
["bitfinex","BTCUSD",1727655437168,0.03087899,65636.0,65635.0,0.085654]
["bitfinex","BTCUSD",1727655437169,0.03170599,65636.0,65635.0,0.085654]
["bitfinex","BTCUSD",1727655437397,0.03170599,65636.0,65635.0,0.09535691]
["bitfinex","BTCUSD",1727655437608,0.15358999,65636.0,65635.0,0.09535691]
["bitfinex","BTCUSD",1727655437833,0.15358999,65636.0,65635.0,0.01535691]
["bitfinex","BTCUSD",1727655438287,0.15358999,65636.0,65635.0,0.01735691]
["bitfinex","BTCUSD",1727655438288,0.15458999,65636.0,65635.0,0.01735691]
["bitfinex","BTCUSD",1727655438507,0.03370599,65636.0,65635.0,0.02735691]
["bitfinex","BTCUSD",1727655443388,0.03370599,65636.0,65635.0,0.14924291]
["bitfinex","BTCUSD",1727655443627,0.03370599,65636.0,65635.0,0.02735691]
["bitfinex","BTCUSD",1727655444117,0.03370599,65636.0,65635.0,0.017654]
["bitfinex","BTCUSD",1727655444558,0.15558999,65636.0,65635.0,0.017654]
["bitfinex","BTCUSD",1727655445460,0.25238999,65636.0,65635.0,0.017654]
["bitfinex","BTCUSD",1727655445713,0.40810774,65636.0,65635.0,0.017654]
["bitfinex","BTCUSD",1727655446004,0.40710771,65636.0,65635.0,0.017654]
["bitfinex","BTCUSD",1727655446977,0.49826329,65636.0,65635.0,0.017654]
["bitfinex","BTCUSD",1727655447708,0.40510771,65636.0,65635.0,0.017654]
["bitfinex","BTCUSD",1727655447952,0.49826929,65636.0,65635.0,0.017654]
["bitfinex","BTCUSD",1727655451122,0.53403394,65636.0,65635.0,0.017654]
["bitfinex","BTCUSD",1727655451621,0.40710771,65636.0,65635.0,0.017654]
["bitfinex","BTCUSD",1727655453458,0.40648496,65636.0,65635.0,0.017654]
["bitfinex","BTCUSD",1727655467679,0.42365016,65636.0,65635.0,0.017654]
["bitfinex","BTCUSD",1727655468172,0.42365016,65636.0,65635.0,0.02575289]
["bitfinex","BTCUSD",1727655468173,0.30968496,65636.0,65635.0,0.02575289]
["bitfinex","BTCUSD",1727655469407,0.31006101,65636.0,65635.0,0.02575289]
["bitfinex","BTCUSD",1727655471622,0.02670599,65636.0,65635.0,0.40972699]
["bitfinex","BTCUSD",1727655471851,0.002827,65636.0,65635.0,0.40972699]
["bitfinex","BTCUSD",1727655472074,0.002827,65636.0,65635.0,0.42824761]
["bitfinex","BTCUSD",1727655472305,0.002827,65636.0,65635.0,0.31763889]
["bitfinex","BTCUSD",1727655472532,0.002827,65636.0,65635.0,0.31163889]
["bitfinex","BTCUSD",1727655472533,0.001827,65636.0,65635.0,0.31163889]
["bitfinex","BTCUSD",1727655472780,0.001827,65636.0,65635.0,0.51677348]
["bitfinex","BTCUSD",1727655472781,0.002827,65636.0,65635.0,0.51677348]
["bitfinex","BTCUSD",1727655473018,0.002827,65636.0,65635.0,0.69701493]
["bitfinex","BTCUSD",1727655473282,0.001827,65636.0,65635.0,0.61070833]
["bitfinex","BTCUSD",1727655473744,0.000827,65636.0,65635.0,0.61470833]
["bitfinex","BTCUSD",1727655474202,0.000827,65648.0,65647.0,0.028]
["bitfinex","BTCUSD",1727655474428,0.000827,65648.0,65647.0,0.41825094]
["bitfinex","BTCUSD",1727655474669,0.000827,65648.0,65647.0,0.42603392]
["bitfinex","BTCUSD",1727655475630,0.000827,65648.0,65647.0,0.44003392]
["bitfinex","BTCUSD",1727655476333,0.000827,65648.0,65647.0,0.22334598]
["bitfinex","BTCUSD",1727655476563,0.000827,65648.0,65647.0,0.014]
["bitfinex","BTCUSD",1727655476795,0.123689,65648.0,65647.0,0.028]
["bitfinex","BTCUSD",1727655477055,0.003827,65648.0,65647.0,0.028]
["bitfinex","BTCUSD",1727655477276,0.124689,65648.0,65647.0,0.014]
["bitfinex","BTCUSD",1727655477504,0.124689,65648.0,65643.0,0.221869]
["bitfinex","BTCUSD",1727655477725,0.125689,65648.0,65647.0,0.028]
["bitfinex","BTCUSD",1727655477973,0.125689,65648.0,65647.0,0.014]
["bitfinex","BTCUSD",1727655477974,0.003827,65648.0,65647.0,0.014]
["bitfinex","BTCUSD",1727655478458,0.003827,65648.0,65647.0,0.028]
["bitfinex","BTCUSD",1727655478960,0.002827,65648.0,65647.0,0.014]
["bitfinex","BTCUSD",1727655479197,0.003827,65648.0,65647.0,0.028]
["bitfinex","BTCUSD",1727655480196,0.125689,65648.0,65647.0,0.028]
["bitfinex","BTCUSD",1727655480434,0.003827,65648.0,65647.0,0.028]
["bitfinex","BTCUSD",1727655481128,0.125689,65648.0,65647.0,0.028]
["bitfinex","BTCUSD",1727655481561,0.003827,65648.0,65647.0,0.028]
["bitfinex","BTCUSD",1727655481999,0.003827,65648.0,65647.0,0.149863]
["bitfinex","BTCUSD",1727655482242,0.003827,65648.0,65647.0,0.028]
["bitfinex","BTCUSD",1727655482718,0.130689,65648.0,65647.0,0.028]
["bitfinex","BTCUSD",1727655483253,0.20189241,65648.0,65647.0,0.028]
["bitfinex","BTCUSD",1727655483478,0.15456364,65648.0,65647.0,0.028]
["bitfinex","BTCUSD",1727655483922,0.15356364,65648.0,65647.0,0.014]
["bitfinex","BTCUSD",1727655484144,0.15356364,65648.0,65637.0,0.35046462]
["bitfinex","BTCUSD",1727655484145,0.002,65638.0,65637.0,0.35046462]
["bitfinex","BTCUSD",1727655485036,0.002,65638.0,65637.0,0.121881]
["bitfinex","BTCUSD",1727655485456,0.002,65638.0,65637.0,0.135881]
["bitfinex","BTCUSD",1727655485711,0.002,65638.0,65637.0,0.014]
["bitfinex","BTCUSD",1727655485921,0.003,65638.0,65637.0,0.028]
["bitfinex","BTCUSD",1727655486352,0.003,65638.0,65637.0,0.149882]
["bitfinex","BTCUSD",1727655488462,0.003,65638.0,65637.0,0.028]
["bitfinex","BTCUSD",1727655488463,0.0950881,65638.0,65637.0,0.028]
["bitfinex","BTCUSD",1727655488701,0.2169681,65638.0,65637.0,0.028]
["bitfinex","BTCUSD",1727655489402,0.2159681,65638.0,65637.0,0.014]
["bitfinex","BTCUSD",1727655489883,0.2169681,65638.0,65637.0,0.014]
["bitfinex","BTCUSD",1727655490344,0.2219681,65638.0,65637.0,0.028]
["bitfinex","BTCUSD",1727655491261,0.3161681,65638.0,65637.0,0.028]
["bitfinex","BTCUSD",1727655491501,0.3923681,65638.0,65637.0,0.028]
["bitfinex","BTCUSD",1727655492198,0.3913681,65638.0,65637.0,0.014]
["bitfinex","BTCUSD",1727655492911,0.128882,65637.0,65636.0,0.001654]
["bitfinex","BTCUSD",1727655493149,0.12988203,65637.0,65636.0,0.001654]
["bitfinex","BTCUSD",1727655494633,0.13088203,65637.0,65636.0,0.009654]
["bitfinex","BTCUSD",1727655496088,0.13088203,65637.0,65636.0,0.014654]
["bitfinex","BTCUSD",1727655497634,0.22908203,65637.0,65636.0,0.014654]
["bitfinex","BTCUSD",1727655497892,0.46026498,65637.0,65636.0,0.014654]
["bitfinex","BTCUSD",1727655498131,0.45926495,65637.0,65636.0,0.014654]
["bitfinex","BTCUSD",1727655498386,0.55011201,65637.0,65636.0,0.014654]
["bitfinex","BTCUSD",1727655498892,0.55011201,65637.0,65636.0,0.009654]
["bitfinex","BTCUSD",1727655499103,0.55211201,65637.0,65636.0,0.009654]
["bitfinex","BTCUSD",1727655499366,0.310082,65637.0,65636.0,0.001654]
["bitfinex","BTCUSD",1727655499639,0.315082,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655499913,0.39219022,65637.0,65636.0,0.003654]
["bitfinex","BTCUSD",1727655500200,0.317082,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655500437,0.39118786,65637.0,65636.0,0.003654]
["bitfinex","BTCUSD",1727655500692,0.39118607,65637.0,65636.0,0.003654]
["bitfinex","BTCUSD",1727655501224,0.323082,65637.0,65636.0,0.003654]
["bitfinex","BTCUSD",1727655501979,0.39118462,65637.0,65636.0,0.003654]
["bitfinex","BTCUSD",1727655502247,0.39118462,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655502248,0.314082,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655502492,0.37618065,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655502750,0.38518065,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655503007,0.39118065,65637.0,65636.0,0.003654]
["bitfinex","BTCUSD",1727655503265,0.323082,65637.0,65636.0,0.003654]
["bitfinex","BTCUSD",1727655504079,0.56375164,65637.0,65636.0,0.003654]
["bitfinex","BTCUSD",1727655504310,0.49682514,65637.0,65636.0,0.003654]
["bitfinex","BTCUSD",1727655504547,0.58763039,65637.0,65636.0,0.003654]
["bitfinex","BTCUSD",1727655504804,0.58757197,65637.0,65636.0,0.003654]
["bitfinex","BTCUSD",1727655505776,0.57857197,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655506275,0.58157197,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655506525,0.58757197,65637.0,65636.0,0.003654]
["bitfinex","BTCUSD",1727655507513,0.56368946,65637.0,65636.0,0.003654]
["bitfinex","BTCUSD",1727655508233,0.47288595,65637.0,65636.0,0.003654]
["bitfinex","BTCUSD",1727655508479,0.323909,65637.0,65636.0,0.003654]
["bitfinex","BTCUSD",1727655509196,0.39200787,65637.0,65636.0,0.003654]
["bitfinex","BTCUSD",1727655509449,0.38300787,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655509697,0.37700791,65637.0,65636.0,0.001654]
["bitfinex","BTCUSD",1727655510198,0.39000791,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655511190,0.321909,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655512100,0.313909,65637.0,65636.0,0.001654]
["bitfinex","BTCUSD",1727655512331,0.308909,65637.0,65636.0,0.001654]
["bitfinex","BTCUSD",1727655512684,0.317909,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655512992,0.4099971,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655516445,0.4553995,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655517357,0.4099971,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655517576,0.45539845,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655518257,0.4099971,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655520533,0.47809379,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655521395,0.56032151,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655522269,0.4099971,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655522482,0.56037393,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655523370,0.67386841,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655525365,0.56037393,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655526261,0.55837393,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655526477,0.56037393,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655527149,0.55837393,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655527381,0.69656731,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655528448,0.77067313,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655528656,0.56037393,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655530034,0.58425688,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655530491,0.56037393,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655532880,0.58425682,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655533131,0.58443836,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655536296,0.56055547,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655536552,0.71431039,65637.0,65636.0,0.002654]
["bitfinex","BTCUSD",1727655536801,0.71431039,65637.0,65636.0,0.00211155]
["bitfinex","BTCUSD",1727655537943,0.56395078,65637.0,65636.0,0.00211155]
["bitfinex","BTCUSD",1727655538165,0.56087281,65637.0,65636.0,0.00211155]
["bitfinex","BTCUSD",1727655538632,0.84375437,65637.0,65636.0,5.5e-07]
["bitfinex","BTCUSD",1727655538859,0.84375437,65637.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727655538860,0.300914,65620.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727655539103,0.54487784,65620.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727655539344,0.27978971,65620.0,65619.0,0.00790463]
["bitfinex","BTCUSD",1727655539568,0.27978971,65620.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727655539793,0.37187781,65620.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727655540011,0.48587708,65620.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727655540468,0.37187781,65620.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727655540705,0.26596939,65620.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727655540944,0.04760655,65620.0,65619.0,0.122742]
["bitfinex","BTCUSD",1727655541165,0.002,65620.0,65619.0,0.13012345]
["bitfinex","BTCUSD",1727655541615,0.04560648,65621.0,65620.0,0.121914]
["bitfinex","BTCUSD",1727655541859,0.04560648,65621.0,65619.0,0.00820845]
["bitfinex","BTCUSD",1727655541860,0.04760648,65621.0,65619.0,0.00820845]
["bitfinex","BTCUSD",1727655542078,0.04760648,65621.0,65620.0,0.00741573]
["bitfinex","BTCUSD",1727655542484,0.26160658,65621.0,65620.0,0.00741573]
["bitfinex","BTCUSD",1727655542721,0.2210001,65621.0,65620.0,0.00741573]
["bitfinex","BTCUSD",1727655542961,0.128914,65620.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727655543180,0.19834643,65620.0,65619.0,0.007827]
["bitfinex","BTCUSD",1727655543403,0.39605431,65620.0,65619.0,0.001827]
["bitfinex","BTCUSD",1727655543620,0.28100445,65620.0,65619.0,0.001827]
["bitfinex","BTCUSD",1727655543838,0.28200448,65620.0,65619.0,0.001827]
["bitfinex","BTCUSD",1727655544068,0.28200448,65620.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727655544297,0.28300448,65620.0,65619.0,0.006827]
["bitfinex","BTCUSD",1727655545623,0.28133792,65620.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727655545841,0.28133792,65620.0,65619.0,0.004827]
["bitfinex","BTCUSD",1727655546057,0.39835703,65620.0,65619.0,0.004827]
["bitfinex","BTCUSD",1727655546284,0.39935703,65620.0,65619.0,0.010827]
["bitfinex","BTCUSD",1727655549320,0.39735703,65620.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727655549541,0.39235703,65620.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727655549763,0.39235703,65620.0,65619.0,0.001827]
["bitfinex","BTCUSD",1727655549978,0.39235703,65620.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727655550207,0.39535703,65620.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727655550428,0.5323597,65620.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727655550653,0.55524747,65620.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727655551556,0.41552934,65620.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727655551990,0.41652934,65620.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727655552214,0.55822499,65620.0,65619.0,0.001827]
["bitfinex","BTCUSD",1727655552471,0.41841042,65620.0,65619.0,0.001827]
["bitfinex","BTCUSD",1727655552708,0.15380177,65620.0,65619.0,0.001827]
["bitfinex","BTCUSD",1727655553155,0.24588987,65620.0,65619.0,0.00971786]
["bitfinex","BTCUSD",1727655553366,0.24588987,65620.0,65619.0,0.001827]
["bitfinex","BTCUSD",1727655553596,0.56819874,65620.0,65619.0,0.00971786]
["bitfinex","BTCUSD",1727655553816,0.69174931,65620.0,65619.0,0.001827]
["bitfinex","BTCUSD",1727655554264,0.66786154,65620.0,65619.0,0.001827]
["bitfinex","BTCUSD",1727655554735,0.66786154,65620.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727655554736,0.66209211,65620.0,65619.0,0.000827]
["bitfinex","BTCUSD",1727655554959,0.66209211,65620.0,65606.0,0.22858362]
["bitfinex","BTCUSD",1727655554960,0.402127,65613.0,65607.0,0.22953532]
["bitfinex","BTCUSD",1727655555186,0.2210181,65611.0,65607.0,0.22953532]
["bitfinex","BTCUSD",1727655555407,0.37453482,65611.0,65607.0,0.22953532]
["bitfinex","BTCUSD",1727655555621,0.42193512,65611.0,65607.0,0.22953532]
["bitfinex","BTCUSD",1727655556327,0.41993512,65611.0,65607.0,0.22953532]
["bitfinex","BTCUSD",1727655557294,0.326336,65608.0,65607.0,0.0009517]
["bitfinex","BTCUSD",1727655557507,0.47685269,65608.0,65607.0,0.0009517]
["bitfinex","BTCUSD",1727655558655,0.55615269,65608.0,65607.0,0.0009517]
["bitfinex","BTCUSD",1727655558865,0.56615269,65608.0,65607.0,0.0009517]
["bitfinex","BTCUSD",1727655559122,0.57215269,65608.0,65607.0,0.0019517]
["bitfinex","BTCUSD",1727655559325,0.71254075,65608.0,65607.0,0.0009517]
["bitfinex","BTCUSD",1727655559538,0.7244351,65608.0,65607.0,0.0019517]
["bitfinex","BTCUSD",1727655559751,0.71938943,65608.0,65607.0,0.0009517]
["bitfinex","BTCUSD",1727655560831,0.71038943,65608.0,65607.0,0.0009517]
["bitfinex","BTCUSD",1727655561264,0.72638943,65608.0,65607.0,0.0019517]
["bitfinex","BTCUSD",1727655561485,0.74428311,65608.0,65607.0,0.0009517]
["bitfinex","BTCUSD",1727655561718,0.73928311,65608.0,65607.0,0.0019517]
["bitfinex","BTCUSD",1727655561926,0.74828311,65608.0,65607.0,0.0009517]
["bitfinex","BTCUSD",1727655562153,0.58689505,65608.0,65607.0,0.0009517]
["bitfinex","BTCUSD",1727655562387,0.18534826,65608.0,65607.0,0.0019517]
["bitfinex","BTCUSD",1727655562615,0.12993603,65608.0,65607.0,0.0009517]
["bitfinex","BTCUSD",1727655562835,0.14493603,65608.0,65607.0,0.0019517]
["bitfinex","BTCUSD",1727655563062,0.143936,65608.0,65607.0,0.0019517]
["bitfinex","BTCUSD",1727655564133,0.133936,65608.0,65607.0,0.0019517]
["bitfinex","BTCUSD",1727655564367,0.23069146,65608.0,65607.0,0.0019517]
["bitfinex","BTCUSD",1727655564593,0.24069149,65608.0,65607.0,0.0019517]
["bitfinex","BTCUSD",1727655565233,0.26458354,65608.0,65607.0,0.0019517]
["bitfinex","BTCUSD",1727655565461,0.26458354,65608.0,65597.0,0.0001]
["bitfinex","BTCUSD",1727655565462,0.221249,65601.0,65597.0,0.22868362]
["bitfinex","BTCUSD",1727655565683,0.57489081,65601.0,65597.0,0.22868362]
["bitfinex","BTCUSD",1727655565888,0.57489081,65601.0,65600.0,0.01271609]
["bitfinex","BTCUSD",1727655566138,0.52948104,65601.0,65600.0,0.004652]
["bitfinex","BTCUSD",1727655566375,0.57488253,65601.0,65600.0,0.004652]
["bitfinex","BTCUSD",1727655567367,0.28317924,65601.0,65600.0,0.004652]
["bitfinex","BTCUSD",1727655567591,0.15469081,65601.0,65600.0,0.005652]
["bitfinex","BTCUSD",1727655568229,0.28317924,65601.0,65600.0,0.005652]
["bitfinex","BTCUSD",1727655568400,0.28517924,65601.0,65600.0,0.005652]
["bitfinex","BTCUSD",1727655568620,0.39140221,65601.0,65600.0,0.005652]
["bitfinex","BTCUSD",1727655569925,0.28517924,65601.0,65600.0,0.005652]
["bitfinex","BTCUSD",1727655573195,0.007,65596.0,65595.0,0.0821248]
["bitfinex","BTCUSD",1727655573393,0.14368743,65596.0,65595.0,0.0821248]
["bitfinex","BTCUSD",1727655574447,0.14368743,65596.0,65595.0,0.0831248]
["bitfinex","BTCUSD",1727655574650,0.14468743,65596.0,65595.0,0.0841248]
["bitfinex","BTCUSD",1727655575324,0.008,65596.0,65595.0,0.0841248]
["bitfinex","BTCUSD",1727655575530,0.129958,65596.0,65595.0,0.09220276]
["bitfinex","BTCUSD",1727655575751,0.127958,65596.0,65595.0,0.09220276]
["bitfinex","BTCUSD",1727655575955,0.008,65596.0,65595.0,0.09220276]
["bitfinex","BTCUSD",1727655576167,0.006,65596.0,65595.0,0.09220276]
["bitfinex","BTCUSD",1727655576382,0.008,65596.0,65595.0,0.09220276]
["bitfinex","BTCUSD",1727655576791,0.129958,65596.0,65595.0,0.09220276]
["bitfinex","BTCUSD",1727655577344,0.18771133,65596.0,65595.0,0.01050276]
["bitfinex","BTCUSD",1727655578518,0.129958,65596.0,65595.0,0.01050276]
["bitfinex","BTCUSD",1727655579444,0.008,65596.0,65595.0,0.01050276]
["bitfinex","BTCUSD",1727655579664,0.008,65596.0,65595.0,0.00809668]
["bitfinex","BTCUSD",1727655579884,0.129958,65596.0,65595.0,0.00809668]
["bitfinex","BTCUSD",1727655580101,0.129958,65596.0,65592.0,0.121965]
["bitfinex","BTCUSD",1727655580327,0.129958,65596.0,65595.0,0.00766748]
["bitfinex","BTCUSD",1727655580575,0.129958,65596.0,65591.0,0.07543709]
["bitfinex","BTCUSD",1727655580576,0.008,65596.0,65591.0,0.07543709]
["bitfinex","BTCUSD",1727655580818,0.005,65595.0,65591.0,0.19740409]
["bitfinex","BTCUSD",1727655581060,0.12696,65595.0,65591.0,0.19740409]
["bitfinex","BTCUSD",1727655581267,0.005,65595.0,65592.0,0.001]
["bitfinex","BTCUSD",1727655581511,0.005,65595.0,65593.0,0.121964]
["bitfinex","BTCUSD",1727655581721,0.001,65596.0,65592.0,0.09814887]
["bitfinex","BTCUSD",1727655581954,0.001,65596.0,65595.0,0.12196]
["bitfinex","BTCUSD",1727655582176,0.005,65601.0,65595.0,0.0783]
["bitfinex","BTCUSD",1727655582391,0.005,65605.0,65599.0,0.091]
["bitfinex","BTCUSD",1727655582610,0.005,65605.0,65603.0,0.121944]
["bitfinex","BTCUSD",1727655583055,0.005,65605.0,65600.0,0.0788]
["bitfinex","BTCUSD",1727655583275,0.007,65602.0,65600.0,0.0788]
["bitfinex","BTCUSD",1727655583503,0.007,65602.0,65600.0,0.200751]
["bitfinex","BTCUSD",1727655583504,0.002,65601.0,65600.0,0.200751]
["bitfinex","BTCUSD",1727655583724,0.002,65598.0,65597.0,0.22858362]
["bitfinex","BTCUSD",1727655583939,0.123954,65598.0,65597.0,0.22858362]
["bitfinex","BTCUSD",1727655584160,0.002,65597.0,65596.0,0.0769]
["bitfinex","BTCUSD",1727655584825,0.121956,65597.0,65596.0,0.0769]
["bitfinex","BTCUSD",1727655585007,0.002,65597.0,65596.0,0.0769]
["bitfinex","BTCUSD",1727655585256,0.002,65598.0,65596.0,0.0769]
["bitfinex","BTCUSD",1727655585477,0.001,65597.0,65596.0,0.205856]
["bitfinex","BTCUSD",1727655585689,0.003,65597.0,65596.0,0.205856]
["bitfinex","BTCUSD",1727655585908,0.001,65597.0,65596.0,0.205858]
["bitfinex","BTCUSD",1727655586129,0.003,65597.0,65596.0,0.205858]
["bitfinex","BTCUSD",1727655586342,0.001,65597.0,65596.0,0.205858]
["bitfinex","BTCUSD",1727655586993,0.003,65597.0,65596.0,0.0839]
["bitfinex","BTCUSD",1727655587277,0.001,65597.0,65596.0,0.2135227]
["bitfinex","BTCUSD",1727655587493,0.001,65597.0,65596.0,0.2275227]
["bitfinex","BTCUSD",1727655587918,0.001,65597.0,65596.0,0.2135227]
["bitfinex","BTCUSD",1727655588140,0.002,65597.0,65596.0,0.1055647]
["bitfinex","BTCUSD",1727655588355,0.125956,65597.0,65596.0,0.0286647]
["bitfinex","BTCUSD",1727655588568,0.004,65597.0,65596.0,0.0286647]
["bitfinex","BTCUSD",1727655588780,0.125956,65597.0,65596.0,0.0286647]
["bitfinex","BTCUSD",1727655588994,0.124956,65597.0,65596.0,0.0216647]
["bitfinex","BTCUSD",1727655589419,0.125956,65597.0,65596.0,0.0246647]
["bitfinex","BTCUSD",1727655589858,0.123956,65597.0,65596.0,0.0076647]
["bitfinex","BTCUSD",1727655590074,0.125956,65597.0,65596.0,0.0176647]
["bitfinex","BTCUSD",1727655590497,0.004,65597.0,65596.0,0.0176647]
["bitfinex","BTCUSD",1727655590720,0.125956,65597.0,65596.0,0.0176647]
["bitfinex","BTCUSD",1727655590933,0.17029464,65597.0,65596.0,0.0176647]
["bitfinex","BTCUSD",1727655591150,0.04833864,65597.0,65596.0,0.0176647]
["bitfinex","BTCUSD",1727655591378,0.130956,65597.0,65596.0,0.0176647]
["bitfinex","BTCUSD",1727655591852,0.009,65597.0,65596.0,0.01]
["bitfinex","BTCUSD",1727655592072,0.03289246,65597.0,65596.0,0.01]
["bitfinex","BTCUSD",1727655592292,0.009,65597.0,65596.0,0.01761482]
["bitfinex","BTCUSD",1727655592509,0.009,65597.0,65596.0,0.01844182]
["bitfinex","BTCUSD",1727655592733,0.009,65597.0,65596.0,0.010827]
["bitfinex","BTCUSD",1727655592734,0.007,65597.0,65596.0,0.010827]
["bitfinex","BTCUSD",1727655593189,0.128956,65597.0,65596.0,0.01844182]
["bitfinex","BTCUSD",1727655593406,0.007,65597.0,65596.0,0.01844182]
["bitfinex","BTCUSD",1727655594136,0.007,65597.0,65596.0,0.010827]
["bitfinex","BTCUSD",1727655594352,0.009,65597.0,65596.0,0.010827]
["bitfinex","BTCUSD",1727655594614,0.007,65597.0,65596.0,0.01844182]
["bitfinex","BTCUSD",1727655595231,0.007,65597.0,65596.0,0.087527]
["bitfinex","BTCUSD",1727655595447,0.007,65597.0,65596.0,0.09514182]
["bitfinex","BTCUSD",1727655595703,0.002,65597.0,65596.0,0.21709982]
["bitfinex","BTCUSD",1727655600425,0.002,65597.0,65596.0,0.01844182]
["bitfinex","BTCUSD",1727655600647,0.42778174,65597.0,65596.0,0.01844182]
["bitfinex","BTCUSD",1727655600868,0.44543639,65597.0,65596.0,0.010827]
["bitfinex","BTCUSD",1727655601083,0.23656923,65597.0,65596.0,0.010827]
["bitfinex","BTCUSD",1727655601287,0.23656923,65597.0,65596.0,0.01844182]
["bitfinex","BTCUSD",1727655601520,0.23656923,65597.0,65596.0,0.010827]
["bitfinex","BTCUSD",1727655601938,0.23656923,65597.0,65596.0,0.01844182]
["bitfinex","BTCUSD",1727655602144,0.23656923,65597.0,65596.0,0.010827]
["bitfinex","BTCUSD",1727655602964,0.14356923,65597.0,65596.0,0.010827]
["bitfinex","BTCUSD",1727655603170,0.14356923,65597.0,65596.0,0.01846082]
["bitfinex","BTCUSD",1727655603415,0.14556923,65597.0,65596.0,0.01846082]
["bitfinex","BTCUSD",1727655603884,0.14556923,65597.0,65596.0,0.010827]
["bitfinex","BTCUSD",1727655604098,0.14556923,65597.0,65596.0,0.01846082]
["bitfinex","BTCUSD",1727655604339,0.14556923,65597.0,65596.0,0.010827]
["bitfinex","BTCUSD",1727655604826,0.19115947,65597.0,65596.0,0.010827]
["bitfinex","BTCUSD",1727655605057,0.19281347,65597.0,65596.0,0.010827]
["bitfinex","BTCUSD",1727655605307,0.14722323,65597.0,65596.0,0.010827]
["bitfinex","BTCUSD",1727655605536,0.14722323,65597.0,65596.0,0.132785]
["bitfinex","BTCUSD",1727655605537,0.003654,65597.0,65596.0,0.132785]
["bitfinex","BTCUSD",1727655605785,0.003654,65597.0,65596.0,0.14041882]
["bitfinex","BTCUSD",1727655616905,0.003654,65597.0,65596.0,0.14041035]
["bitfinex","BTCUSD",1727655618397,0.003654,65597.0,65596.0,0.01845235]
["bitfinex","BTCUSD",1727655618613,0.003654,65597.0,65596.0,0.14041035]
["bitfinex","BTCUSD",1727655619538,0.098454,65597.0,65596.0,0.14041035]
["bitfinex","BTCUSD",1727655620654,0.003654,65597.0,65596.0,0.14041035]
["bitfinex","BTCUSD",1727655624548,0.00347052,65597.0,65596.0,0.14041035]
["bitfinex","BTCUSD",1727655625494,0.00347052,65597.0,65596.0,0.01845235]
["bitfinex","BTCUSD",1727655625727,0.00347052,65597.0,65596.0,0.14041035]
["bitfinex","BTCUSD",1727655641871,0.00347052,65597.0,65596.0,0.91367907]
["bitfinex","BTCUSD",1727655642096,0.00347052,65597.0,65596.0,0.95291779]
["bitfinex","BTCUSD",1727655642374,0.00347052,65597.0,65596.0,1.09394773]
["bitfinex","BTCUSD",1727655642597,0.00347052,65597.0,65596.0,1.2053632]
["bitfinex","BTCUSD",1727655642598,0.00247052,65597.0,65596.0,1.2053632]
["bitfinex","BTCUSD",1727655642820,0.00247052,65597.0,65596.0,1.09092954]
["bitfinex","BTCUSD",1727655643045,0.002654,65597.0,65596.0,1.08592954]
["bitfinex","BTCUSD",1727655643265,0.002654,65597.0,65596.0,1.18435377]
["bitfinex","BTCUSD",1727655643266,0.003654,65597.0,65596.0,1.18435377]
["bitfinex","BTCUSD",1727655643704,0.003654,65597.0,65596.0,0.9994703]
["bitfinex","BTCUSD",1727655643947,0.003654,65597.0,65596.0,1.09163547]
["bitfinex","BTCUSD",1727655644176,0.003654,65597.0,65596.0,1.09820497]
["bitfinex","BTCUSD",1727655644392,0.002654,65597.0,65596.0,1.00678074]
["bitfinex","BTCUSD",1727655644620,0.003654,65597.0,65596.0,1.01878074]
["bitfinex","BTCUSD",1727655645286,0.003654,65597.0,65596.0,0.84738066]
["bitfinex","BTCUSD",1727655646167,0.003654,65597.0,65596.0,1.08826618]
["bitfinex","BTCUSD",1727655646392,0.003654,65597.0,65596.0,1.03298546]
["bitfinex","BTCUSD",1727655646858,0.003654,65597.0,65596.0,0.84735778]
["bitfinex","BTCUSD",1727655647285,0.003654,65597.0,65596.0,0.77886087]
["bitfinex","BTCUSD",1727655647532,0.003654,65597.0,65596.0,0.77869219]
["bitfinex","BTCUSD",1727655647774,0.003654,65597.0,65596.0,0.8471891]
["bitfinex","BTCUSD",1727655648028,0.003654,65597.0,65596.0,0.81277987]
["bitfinex","BTCUSD",1727655648235,0.003654,65597.0,65596.0,0.77869515]
["bitfinex","BTCUSD",1727655648711,0.001654,65607.0,65596.0,0.77869515]
["bitfinex","BTCUSD",1727655648712,0.001654,65607.0,65606.0,0.26249]
["bitfinex","BTCUSD",1727655648964,0.001654,65611.0,65610.0,0.311532]
["bitfinex","BTCUSD",1727655649210,0.29908684,65633.0,65632.0,0.121891]
["bitfinex","BTCUSD",1727655649211,0.22858362,65633.0,65632.0,0.121891]
["bitfinex","BTCUSD",1727655649413,0.22858362,65633.0,65632.0,0.22493787]
["bitfinex","BTCUSD",1727655649649,0.000827,65634.0,65633.0,0.121889]
["bitfinex","BTCUSD",1727655650126,0.000827,65634.0,65633.0,0.00737058]
["bitfinex","BTCUSD",1727655650348,0.078127,65634.0,65633.0,0.00737058]
["bitfinex","BTCUSD",1727655650808,0.002,65633.0,65632.0,0.014]
["bitfinex","BTCUSD",1727655651068,0.078127,65634.0,65627.0,0.22858362]
["bitfinex","BTCUSD",1727655651069,0.002,65630.0,65627.0,0.22858362]
["bitfinex","BTCUSD",1727655651287,0.09416517,65632.0,65627.0,0.22858362]
["bitfinex","BTCUSD",1727655651548,0.09216517,65632.0,65624.0,0.365717]
["bitfinex","BTCUSD",1727655651769,0.09216517,65628.0,65627.0,0.121901]
["bitfinex","BTCUSD",1727655651989,0.09216517,65628.0,65624.0,0.243812]
["bitfinex","BTCUSD",1727655652208,0.09416517,65628.0,65624.0,0.243812]
["bitfinex","BTCUSD",1727655652424,0.09416517,65628.0,65625.0,0.121904]
["bitfinex","BTCUSD",1727655652653,0.09416517,65628.0,65627.0,0.121901]
["bitfinex","BTCUSD",1727655652855,0.002,65626.0,65625.0,0.121903]
["bitfinex","BTCUSD",1727655653647,0.09216517,65628.0,65627.0,0.013]
["bitfinex","BTCUSD",1727655653857,0.21406417,65628.0,65627.0,0.013]
["bitfinex","BTCUSD",1727655654352,0.123904,65625.0,65624.0,0.014]
["bitfinex","BTCUSD",1727655654607,0.123904,65625.0,65621.0,0.22858362]
["bitfinex","BTCUSD",1727655654608,0.002,65622.0,65621.0,0.22858362]
["bitfinex","BTCUSD",1727655654832,0.21607517,65622.0,65621.0,0.22858362]
["bitfinex","BTCUSD",1727655655049,0.09416517,65622.0,65614.0,0.1]
["bitfinex","BTCUSD",1727655655292,0.002,65619.0,65617.0,0.1]
["bitfinex","BTCUSD",1727655655572,0.002,65616.0,65613.0,0.35050962]
["bitfinex","BTCUSD",1727655655827,0.0959,65618.0,65617.0,0.121919]
["bitfinex","BTCUSD",1727655656061,0.0959,65618.0,65614.0,0.1]
["bitfinex","BTCUSD",1727655656062,0.0979,65618.0,65614.0,0.1]
["bitfinex","BTCUSD",1727655656303,0.002,65616.0,65615.0,0.121921]
["bitfinex","BTCUSD",1727655657657,0.0959,65618.0,65615.0,0.121921]
["bitfinex","BTCUSD",1727655657658,0.0979,65618.0,65615.0,0.121921]
["bitfinex","BTCUSD",1727655657903,0.002,65616.0,65615.0,0.121921]
["bitfinex","BTCUSD",1727655658117,0.002,65616.0,65615.0,0.133921]
["bitfinex","BTCUSD",1727655658337,0.002,65616.0,65615.0,0.012]
["bitfinex","BTCUSD",1727655658554,0.002,65616.0,65615.0,0.121923]
["bitfinex","BTCUSD",1727655658772,0.0959,65618.0,65617.0,0.121919]
["bitfinex","BTCUSD",1727655659231,0.005,65621.0,65620.0,0.121914]
["bitfinex","BTCUSD",1727655659899,0.002,65623.0,65622.0,0.12191]
["bitfinex","BTCUSD",1727655660119,0.005,65621.0,65620.0,0.121913]
["bitfinex","BTCUSD",1727655660600,0.005,65621.0,65620.0,0.12921199]
["bitfinex","BTCUSD",1727655661014,0.005,65621.0,65620.0,0.14021199]
["bitfinex","BTCUSD",1727655661230,0.005,65621.0,65620.0,0.14021299]
["bitfinex","BTCUSD",1727655661448,0.002,65621.0,65620.0,0.01829899]
["bitfinex","BTCUSD",1727655661646,0.007,65621.0,65620.0,0.14021299]
["bitfinex","BTCUSD",1727655662112,0.007,65621.0,65620.0,0.14721299]
["bitfinex","BTCUSD",1727655662799,0.005,65621.0,65620.0,0.14721299]
["bitfinex","BTCUSD",1727655664733,0.007,65621.0,65620.0,0.14721299]
["bitfinex","BTCUSD",1727655666202,0.008654,65621.0,65620.0,0.14721299]
["bitfinex","BTCUSD",1727655666916,0.006654,65621.0,65620.0,0.14721299]
["bitfinex","BTCUSD",1727655668401,0.008654,65621.0,65620.0,0.14721299]
["bitfinex","BTCUSD",1727655669417,0.006654,65621.0,65620.0,0.14721299]
["bitfinex","BTCUSD",1727655669683,0.001654,65621.0,65620.0,0.14721299]
["bitfinex","BTCUSD",1727655670943,0.003654,65621.0,65620.0,0.02529899]
["bitfinex","BTCUSD",1727655671683,0.001654,65621.0,65620.0,0.02529899]
["bitfinex","BTCUSD",1727655672186,0.001654,65621.0,65620.0,0.14721299]
["bitfinex","BTCUSD",1727655672423,0.001654,65621.0,65620.0,0.02529899]
["bitfinex","BTCUSD",1727655672658,0.001654,65621.0,65620.0,0.14721299]
["bitfinex","BTCUSD",1727655673128,0.001654,65621.0,65620.0,0.02529899]
["bitfinex","BTCUSD",1727655673411,0.202666,65621.0,65620.0,0.02529899]
["bitfinex","BTCUSD",1727655673929,0.302466,65621.0,65620.0,0.018]
["bitfinex","BTCUSD",1727655674170,0.307466,65621.0,65620.0,0.02524516]
["bitfinex","BTCUSD",1727655674667,0.30846603,65621.0,65620.0,0.018]
["bitfinex","BTCUSD",1727655675415,0.30846603,65621.0,65620.0,0.011]
["bitfinex","BTCUSD",1727655675669,0.30846603,65621.0,65608.0,0.121935]
["bitfinex","BTCUSD",1727655675670,0.18655403,65621.0,65608.0,0.121935]
["bitfinex","BTCUSD",1727655675920,0.18655403,65621.0,65605.0,0.12194]
["bitfinex","BTCUSD",1727655675921,0.215128,65612.0,65605.0,0.12194]
["bitfinex","BTCUSD",1727655676172,0.215128,65612.0,65606.0,0.35052262]
["bitfinex","BTCUSD",1727655676676,0.0932,65612.0,65609.0,0.121932]
["bitfinex","BTCUSD",1727655676924,0.215128,65612.0,65606.0,0.35052162]
["bitfinex","BTCUSD",1727655677175,0.215128,65612.0,65611.0,0.014827]
["bitfinex","BTCUSD",1727655677637,0.30727829,65612.0,65611.0,0.014827]
["bitfinex","BTCUSD",1727655677889,0.38537829,65612.0,65611.0,0.014827]
["bitfinex","BTCUSD",1727655678374,0.38537829,65612.0,65611.0,0.026827]
["bitfinex","BTCUSD",1727655678610,0.39037829,65612.0,65611.0,0.026827]
["bitfinex","BTCUSD",1727655679070,0.39037829,65612.0,65611.0,0.012827]
["bitfinex","BTCUSD",1727655679343,0.39037829,65612.0,65611.0,0.026827]
["bitfinex","BTCUSD",1727655679604,0.39037829,65612.0,65611.0,0.012827]
["bitfinex","BTCUSD",1727655679851,0.39037829,65612.0,65611.0,0.008827]
["bitfinex","BTCUSD",1727655680365,0.39037829,65612.0,65611.0,0.018827]
["bitfinex","BTCUSD",1727655680584,0.39037829,65612.0,65611.0,0.016827]
["bitfinex","BTCUSD",1727655681110,0.39037829,65612.0,65611.0,0.020827]
["bitfinex","BTCUSD",1727655684266,0.41426624,65612.0,65611.0,0.020827]
["bitfinex","BTCUSD",1727655686900,0.11708795,65612.0,65611.0,0.142757]
["bitfinex","BTCUSD",1727655687125,0.02388795,65612.0,65611.0,0.142757]
["bitfinex","BTCUSD",1727655687359,0.02388795,65612.0,65611.0,0.15021531]
["bitfinex","BTCUSD",1727655688037,0.02388795,65612.0,65611.0,0.14621531]
["bitfinex","BTCUSD",1727655688505,0.02388795,65612.0,65611.0,0.13421531]
["bitfinex","BTCUSD",1727655688729,0.02388795,65612.0,65611.0,0.14221531]
["bitfinex","BTCUSD",1727655688954,0.02388795,65612.0,65611.0,0.13421531]
["bitfinex","BTCUSD",1727655689416,0.02388795,65612.0,65611.0,0.14821531]
["bitfinex","BTCUSD",1727655689642,0.02554195,65612.0,65611.0,0.14421531]
["bitfinex","BTCUSD",1727655690802,0.02554195,65612.0,65611.0,0.15821531]
["bitfinex","BTCUSD",1727655690995,0.001654,65612.0,65611.0,0.15821531]
["bitfinex","BTCUSD",1727655691273,0.001654,65612.0,65611.0,0.14421531]
["bitfinex","BTCUSD",1727655692157,0.001654,65612.0,65611.0,0.15821531]
["bitfinex","BTCUSD",1727655692610,0.001654,65612.0,65611.0,0.17221531]
["bitfinex","BTCUSD",1727655692837,0.001654,65612.0,65611.0,0.13021531]
["bitfinex","BTCUSD",1727655693052,0.001654,65612.0,65611.0,0.14421531]
["bitfinex","BTCUSD",1727655693241,0.001654,65612.0,65611.0,0.15821531]
["bitfinex","BTCUSD",1727655693721,0.001654,65612.0,65611.0,0.14421531]
["bitfinex","BTCUSD",1727655693939,0.001654,65612.0,65611.0,0.15821531]
["bitfinex","BTCUSD",1727655695020,0.004654,65612.0,65611.0,0.15821531]
["bitfinex","BTCUSD",1727655699858,0.099054,65612.0,65611.0,0.03628531]
["bitfinex","BTCUSD",1727655700096,0.099054,65612.0,65611.0,0.028827]
["bitfinex","BTCUSD",1727655700097,0.36135705,65612.0,65611.0,0.028827]
["bitfinex","BTCUSD",1727655700324,0.36335705,65612.0,65611.0,0.0361523]
["bitfinex","BTCUSD",1727655700985,0.36835705,65612.0,65611.0,0.0361523]
["bitfinex","BTCUSD",1727655701215,0.44615705,65612.0,65611.0,0.0361523]
["bitfinex","BTCUSD",1727655701434,0.44615705,65612.0,65611.0,0.014827]
["bitfinex","BTCUSD",1727655701435,0.51443944,65612.0,65611.0,0.014827]
["bitfinex","BTCUSD",1727655701876,0.51443944,65612.0,65611.0,0.028827]
["bitfinex","BTCUSD",1727655702096,0.80715862,65612.0,65611.0,0.014827]
["bitfinex","BTCUSD",1727655702322,0.71611543,65612.0,65611.0,0.014827]
["bitfinex","BTCUSD",1727655702577,0.71611543,65612.0,65611.0,0.028827]
["bitfinex","BTCUSD",1727655702797,0.71611543,65612.0,65611.0,0.036827]
["bitfinex","BTCUSD",1727655703013,0.71611543,65612.0,65611.0,0.022827]
["bitfinex","BTCUSD",1727655703235,0.61930759,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727655703889,0.61930759,65612.0,65611.0,0.004827]
["bitfinex","BTCUSD",1727655704596,0.61930759,65612.0,65611.0,0.012827]
["bitfinex","BTCUSD",1727655705289,0.59541797,65612.0,65611.0,0.012827]
["bitfinex","BTCUSD",1727655705505,0.59541797,65612.0,65611.0,0.008827]
["bitfinex","BTCUSD",1727655705728,0.59460526,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727655705950,0.71857234,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727655706189,0.71857234,65612.0,65611.0,0.001827]
["bitfinex","BTCUSD",1727655706429,0.71657234,65612.0,65611.0,0.001827]
["bitfinex","BTCUSD",1727655706651,0.71857234,65612.0,65611.0,0.001827]
["bitfinex","BTCUSD",1727655710612,0.71861442,65612.0,65611.0,0.001827]
["bitfinex","BTCUSD",1727655710841,0.72061442,65612.0,65611.0,0.001827]
["bitfinex","BTCUSD",1727655714897,0.74450578,65612.0,65611.0,0.001827]
["bitfinex","BTCUSD",1727655715606,0.69632812,65612.0,65611.0,0.001827]
["bitfinex","BTCUSD",1727655716478,0.57236104,65612.0,65611.0,0.001827]
["bitfinex","BTCUSD",1727655718062,0.54846968,65612.0,65611.0,0.001827]
["bitfinex","BTCUSD",1727655719301,0.54646968,65612.0,65611.0,0.001827]
["bitfinex","BTCUSD",1727655719581,0.66218123,65612.0,65611.0,0.001827]
["bitfinex","BTCUSD",1727655719827,0.39997939,65612.0,65611.0,0.001827]
["bitfinex","BTCUSD",1727655720064,0.5464307,65612.0,65611.0,0.001827]
["bitfinex","BTCUSD",1727655720309,0.5484307,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727655720832,0.66216163,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727655721062,0.5484307,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727655721291,0.57232124,65612.0,65611.0,0.001827]
["bitfinex","BTCUSD",1727655721525,0.68605217,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727655721760,0.57232124,65612.0,65611.0,0.001827]
["bitfinex","BTCUSD",1727655724620,0.57330124,65612.0,65611.0,0.001827]
["bitfinex","BTCUSD",1727655728086,0.57347445,65612.0,65611.0,0.001827]
["bitfinex","BTCUSD",1727655728325,0.68712333,65612.0,65611.0,0.001827]
["bitfinex","BTCUSD",1727655730505,0.57347445,65612.0,65611.0,0.001827]
["bitfinex","BTCUSD",1727655730997,0.49438473,65612.0,65611.0,0.001827]
["bitfinex","BTCUSD",1727655731255,0.20390986,65612.0,65611.0,0.001827]
["bitfinex","BTCUSD",1727655731501,0.134562,65612.0,65611.0,0.001827]
["bitfinex","BTCUSD",1727655731759,0.134562,65612.0,65611.0,0.00930466]
["bitfinex","BTCUSD",1727655732016,0.132562,65612.0,65611.0,0.001827]
["bitfinex","BTCUSD",1727655732254,0.134562,65612.0,65611.0,0.001827]
["bitfinex","BTCUSD",1727655732490,0.134562,65612.0,65611.0,0.00930466]
["bitfinex","BTCUSD",1727655732743,0.012634,65612.0,65611.0,0.00930466]
["bitfinex","BTCUSD",1727655732978,0.010634,65612.0,65611.0,0.01930466]
["bitfinex","BTCUSD",1727655733469,0.010634,65612.0,65611.0,0.01830466]
["bitfinex","BTCUSD",1727655733969,0.010634,65612.0,65611.0,0.03030466]
["bitfinex","BTCUSD",1727655734223,0.010634,65612.0,65611.0,0.01830466]
["bitfinex","BTCUSD",1727655734494,0.010634,65612.0,65611.0,0.03230466]
["bitfinex","BTCUSD",1727655734746,0.132562,65612.0,65611.0,0.03230466]
["bitfinex","BTCUSD",1727655735733,0.010634,65612.0,65611.0,0.03230466]
["bitfinex","BTCUSD",1727655736407,0.132562,65612.0,65611.0,0.03230466]
["bitfinex","BTCUSD",1727655737405,0.132562,65612.0,65611.0,0.024827]
["bitfinex","BTCUSD",1727655737644,0.23146203,65612.0,65611.0,0.03224249]
["bitfinex","BTCUSD",1727655737907,0.23146203,65612.0,65611.0,0.024827]
["bitfinex","BTCUSD",1727655737908,0.45598388,65612.0,65611.0,0.024827]
["bitfinex","BTCUSD",1727655738187,0.477708,65612.0,65611.0,0.024827]
["bitfinex","BTCUSD",1727655738418,0.40953557,65612.0,65611.0,0.024827]
["bitfinex","BTCUSD",1727655738659,0.55862444,65612.0,65611.0,0.014827]
["bitfinex","BTCUSD",1727655739142,0.55862444,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727655739652,0.67232503,65612.0,65611.0,0.020827]
["bitfinex","BTCUSD",1727655739913,0.69909833,65612.0,65611.0,0.020827]
["bitfinex","BTCUSD",1727655740409,0.69899494,65612.0,65611.0,0.020827]
["bitfinex","BTCUSD",1727655740681,0.81269675,65612.0,65611.0,0.020827]
["bitfinex","BTCUSD",1727655740910,0.81269675,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727655741190,0.69899494,65612.0,65611.0,0.003827]
["bitfinex","BTCUSD",1727655741421,0.69999494,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727655741654,0.69899494,65612.0,65611.0,0.001827]
["bitfinex","BTCUSD",1727655742113,0.70199494,65612.0,65611.0,0.001827]
["bitfinex","BTCUSD",1727655742610,0.69899494,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727655742862,0.69999494,65612.0,65611.0,0.003827]
["bitfinex","BTCUSD",1727655744044,0.69899494,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727655744278,0.69899494,65612.0,65611.0,0.001827]
["bitfinex","BTCUSD",1727655744543,0.70199494,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727655744783,0.70399494,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727655745038,0.70399494,65612.0,65611.0,0.001827]
["bitfinex","BTCUSD",1727655745039,0.60052137,65612.0,65611.0,0.001827]
["bitfinex","BTCUSD",1727655745269,0.52492137,65612.0,65611.0,0.001827]
["bitfinex","BTCUSD",1727655745741,0.52192137,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727655745994,0.52492137,65612.0,65611.0,0.001827]
["bitfinex","BTCUSD",1727655747184,0.52492137,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727655747431,0.60113794,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727655747670,0.73858011,65612.0,65611.0,0.003827]
["bitfinex","BTCUSD",1727655747933,0.73858011,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727655748165,0.73758011,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727655748393,0.73758011,65612.0,65611.0,0.001827]
["bitfinex","BTCUSD",1727655748861,0.73758011,65612.0,65611.0,0.006827]
["bitfinex","BTCUSD",1727655750776,0.60113794,65612.0,65611.0,0.006827]
["bitfinex","BTCUSD",1727655751253,0.60122845,65612.0,65611.0,0.006827]
["bitfinex","BTCUSD",1727655752242,0.73788865,65612.0,65611.0,0.006827]
["bitfinex","BTCUSD",1727655752503,0.74177208,65612.0,65611.0,0.006827]
["bitfinex","BTCUSD",1727655752770,0.60511188,65612.0,65611.0,0.006827]
["bitfinex","BTCUSD",1727655753281,0.63011188,65612.0,65611.0,0.006827]
["bitfinex","BTCUSD",1727655753795,0.8838546,65612.0,65611.0,0.006827]
["bitfinex","BTCUSD",1727655754072,0.8838546,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727655754318,1.04024266,65612.0,65611.0,0.000827]
["bitfinex","BTCUSD",1727655754583,1.04124266,65612.0,65611.0,0.003827]
["bitfinex","BTCUSD",1727655756523,1.04624266,65612.0,65611.0,0.003827]
["bitfinex","BTCUSD",1727655758512,1.10120633,65612.0,65611.0,0.003827]
["bitfinex","BTCUSD",1727655758729,0.89249994,65612.0,65611.0,0.003827]
["bitfinex","BTCUSD",1727655759695,0.84422679,65612.0,65611.0,0.003827]
["bitfinex","BTCUSD",1727655760729,0.6951508,65612.0,65611.0,0.003827]
["bitfinex","BTCUSD",1727655760734,0.6951508,65612.0,65597.0,0.22858362]
["bitfinex","BTCUSD",1727655760735,0.128954,65598.0,65597.0,0.22858362]
["bitfinex","BTCUSD",1727655761006,0.128954,65598.0,65597.0,0.23617902]
["bitfinex","BTCUSD",1727655761007,0.54467061,65598.0,65597.0,0.23617902]
["bitfinex","BTCUSD",1727655761239,0.54367058,65598.0,65597.0,0.22858362]
["bitfinex","BTCUSD",1727655761471,0.121956,65597.0,65596.0,0.000827]
["bitfinex","BTCUSD",1727655761737,0.29185464,65597.0,65596.0,0.000827]
["bitfinex","BTCUSD",1727655762187,0.31575029,65597.0,65596.0,0.000827]
["bitfinex","BTCUSD",1727655762431,0.25960752,65597.0,65596.0,0.000827]
["bitfinex","BTCUSD",1727655762661,0.32792295,65597.0,65596.0,0.000827]
["bitfinex","BTCUSD",1727655763603,0.25960752,65597.0,65596.0,0.011827]
["bitfinex","BTCUSD",1727655763857,0.23571187,65597.0,65596.0,0.011827]
["bitfinex","BTCUSD",1727655764104,0.23571187,65597.0,65596.0,0.090927]
["bitfinex","BTCUSD",1727655764347,0.23571187,65597.0,65596.0,0.09854666]
["bitfinex","BTCUSD",1727655764824,0.23571187,65597.0,65596.0,0.09454666]
["bitfinex","BTCUSD",1727655765058,0.23571187,65597.0,65596.0,0.086927]
["bitfinex","BTCUSD",1727655765302,0.23571187,65597.0,65596.0,0.097927]
["bitfinex","BTCUSD",1727655765538,0.1890478,65597.0,65596.0,0.097927]
["bitfinex","BTCUSD",1727655765762,0.1890478,65597.0,65596.0,0.10554666]
["bitfinex","BTCUSD",1727655765987,0.1890478,65597.0,65596.0,0.097927]
["bitfinex","BTCUSD",1727655766505,0.14351113,65597.0,65596.0,0.097927]
["bitfinex","BTCUSD",1727655766973,0.14351113,65597.0,65596.0,0.10554666]
["bitfinex","BTCUSD",1727655767718,0.24118352,65597.0,65596.0,0.10554666]
["bitfinex","BTCUSD",1727655767956,0.24118352,65597.0,65596.0,0.097927]
["bitfinex","BTCUSD",1727655768212,0.24118352,65597.0,65596.0,0.10554666]
["bitfinex","BTCUSD",1727655769670,0.14351113,65597.0,65596.0,0.097927]
["bitfinex","BTCUSD",1727655770348,0.14351113,65597.0,65596.0,0.10554666]
["bitfinex","BTCUSD",1727655770807,0.14351113,65597.0,65596.0,0.097927]
["bitfinex","BTCUSD",1727655771262,0.14351113,65597.0,65596.0,0.10552019]
["bitfinex","BTCUSD",1727655772163,0.14351113,65597.0,65596.0,0.02642019]
["bitfinex","BTCUSD",1727655772404,0.19004486,65597.0,65596.0,0.018827]
["bitfinex","BTCUSD",1727655772916,0.33214327,65597.0,65596.0,0.018827]
["bitfinex","BTCUSD",1727655773137,0.33114324,65597.0,65596.0,0.018827]
["bitfinex","BTCUSD",1727655774044,0.30724856,65597.0,65596.0,0.018827]
["bitfinex","BTCUSD",1727655774280,0.19004486,65597.0,65596.0,0.018827]
["bitfinex","BTCUSD",1727655775494,0.14451116,65597.0,65596.0,0.018827]
["bitfinex","BTCUSD",1727655775748,0.19004486,65597.0,65596.0,0.018827]
["bitfinex","BTCUSD",1727655775977,0.14451116,65597.0,65596.0,0.018827]
["bitfinex","BTCUSD",1727655776911,0.19004486,65597.0,65596.0,0.018827]
["bitfinex","BTCUSD",1727655777134,0.14451116,65597.0,65596.0,0.018827]
["bitfinex","BTCUSD",1727655777389,0.29686516,65597.0,65596.0,0.018827]
["bitfinex","BTCUSD",1727655778578,0.25133146,65597.0,65596.0,0.018827]
["bitfinex","BTCUSD",1727655780515,0.3196176,65597.0,65596.0,0.018827]
["bitfinex","BTCUSD",1727655780743,0.31861757,65597.0,65596.0,0.018827]
["bitfinex","BTCUSD",1727655780987,0.48943092,65597.0,65596.0,0.018827]
["bitfinex","BTCUSD",1727655781444,0.42227788,65597.0,65596.0,0.018827]
["bitfinex","BTCUSD",1727655781936,0.51334879,65597.0,65596.0,0.018827]
["bitfinex","BTCUSD",1727655782192,0.42227788,65597.0,65596.0,0.018827]
["bitfinex","BTCUSD",1727655782439,0.53608812,65597.0,65596.0,0.018827]
["bitfinex","BTCUSD",1727655783477,0.42227788,65597.0,65596.0,0.018827]
["bitfinex","BTCUSD",1727655783728,0.56908273,65597.0,65596.0,0.018827]
["bitfinex","BTCUSD",1727655784210,0.59208273,65597.0,65596.0,0.018827]
["bitfinex","BTCUSD",1727655784439,0.59208273,65597.0,65584.0,0.001654]
["bitfinex","BTCUSD",1727655784440,0.156979,65585.0,65584.0,0.001654]
["bitfinex","BTCUSD",1727655784682,0.156979,65585.0,65560.0,0.0001069]
["bitfinex","BTCUSD",1727655784683,0.300795,65576.0,65560.0,0.0001069]
["bitfinex","BTCUSD",1727655784943,0.52555354,65576.0,65560.0,0.1221309]
["bitfinex","BTCUSD",1727655785173,0.52555354,65576.0,65560.0,0.0001069]
["bitfinex","BTCUSD",1727655785174,0.3542938,65576.0,65560.0,0.0001069]
["bitfinex","BTCUSD",1727655785410,0.3542938,65576.0,65575.0,3.0]
["bitfinex","BTCUSD",1727655785638,0.33150875,65576.0,65575.0,3.0]
["bitfinex","BTCUSD",1727655786099,0.33150875,65576.0,65575.0,3.004]
["bitfinex","BTCUSD",1727655786330,0.33150875,65576.0,65575.0,3.0]
["bitfinex","BTCUSD",1727655786601,0.28600224,65576.0,65575.0,2.995]
["bitfinex","BTCUSD",1727655786852,0.28600224,65576.0,65575.0,2.997]
["bitfinex","BTCUSD",1727655787075,0.28400224,65576.0,65575.0,2.997]
["bitfinex","BTCUSD",1727655787330,0.28600224,65576.0,65575.0,2.997]
["bitfinex","BTCUSD",1727655787570,0.23777239,65576.0,65575.0,2.997]
["bitfinex","BTCUSD",1727655788016,0.23977239,65576.0,65575.0,2.995]
["bitfinex","BTCUSD",1727655788474,0.23777239,65576.0,65575.0,2.995]
["bitfinex","BTCUSD",1727655788753,0.23777239,65576.0,65575.0,2.998]
["bitfinex","BTCUSD",1727655788988,0.23777239,65576.0,65575.0,3.0]
["bitfinex","BTCUSD",1727655789217,0.23777239,65576.0,65575.0,2.995]
["bitfinex","BTCUSD",1727655789455,0.23777239,65576.0,65575.0,2.998]
["bitfinex","BTCUSD",1727655789681,0.26167387,65576.0,65575.0,2.998]
["bitfinex","BTCUSD",1727655790200,0.31679011,65576.0,65575.0,2.998]
["bitfinex","BTCUSD",1727655790710,0.26167387,65576.0,65575.0,2.998]
["bitfinex","BTCUSD",1727655791195,0.26157387,65576.0,65575.0,2.996]
["bitfinex","BTCUSD",1727655791468,0.26067387,65576.0,65575.0,3.0]
["bitfinex","BTCUSD",1727655792247,0.25977387,65576.0,65575.0,3.0]
["bitfinex","BTCUSD",1727655792752,0.25967387,65576.0,65575.0,3.0]
["bitfinex","BTCUSD",1727655792994,0.1673275,65576.0,65575.0,3.0]
["bitfinex","BTCUSD",1727655793226,0.02370148,65576.0,65575.0,3.121997]
["bitfinex","BTCUSD",1727655793454,0.02370148,65576.0,65575.0,3.200097]
["bitfinex","BTCUSD",1727655793720,0.02350148,65576.0,65575.0,3.200097]
["bitfinex","BTCUSD",1727655793955,0.002,65594.0,65575.0,3.200097]
["bitfinex","BTCUSD",1727655793956,0.004,65590.0,65589.0,0.0781]
["bitfinex","BTCUSD",1727655794227,0.0038,65590.0,65589.0,0.200071]
["bitfinex","BTCUSD",1727655794486,0.0037,65590.0,65589.0,0.200071]
["bitfinex","BTCUSD",1727655794739,0.0034,65590.0,65589.0,0.200071]
["bitfinex","BTCUSD",1727655794975,0.0038,65590.0,65589.0,0.088927]
["bitfinex","BTCUSD",1727655795222,0.0048,65590.0,65589.0,0.101927]
["bitfinex","BTCUSD",1727655795445,0.0036,65590.0,65589.0,0.09704692]
["bitfinex","BTCUSD",1727655795661,0.0046,65590.0,65589.0,0.11104692]
["bitfinex","BTCUSD",1727655795913,0.0038,65590.0,65589.0,0.10104692]
["bitfinex","BTCUSD",1727655796134,0.0038,65590.0,65589.0,0.22301792]
["bitfinex","BTCUSD",1727655796387,0.001,65590.0,65589.0,0.22301792]
["bitfinex","BTCUSD",1727655796628,0.001,65590.0,65589.0,0.22606685]
["bitfinex","BTCUSD",1727655797084,0.002,65590.0,65589.0,0.23706685]
["bitfinex","BTCUSD",1727655797591,0.002,65590.0,65589.0,0.39235479]
["bitfinex","BTCUSD",1727655797908,0.002,65590.0,65589.0,0.73289323]
["bitfinex","BTCUSD",1727655798078,0.001,65590.0,65589.0,0.72189323]
["bitfinex","BTCUSD",1727655798578,0.23138362,65606.0,65603.0,0.121944]
["bitfinex","BTCUSD",1727655798825,0.23138362,65606.0,65601.0,0.243897]
["bitfinex","BTCUSD",1727655798826,0.23138362,65606.0,65604.0,0.0078497]
["bitfinex","BTCUSD",1727655799050,0.0028,65606.0,65604.0,0.0078497]
["bitfinex","BTCUSD",1727655799304,0.0028,65606.0,65603.0,0.12499233]
["bitfinex","BTCUSD",1727655799554,0.0028,65606.0,65604.0,0.0078497]
["bitfinex","BTCUSD",1727655800239,0.0028,65606.0,65604.0,0.121942]
["bitfinex","BTCUSD",1727655800470,0.0028,65606.0,65605.0,0.00784693]
["bitfinex","BTCUSD",1727655800919,0.0028,65606.0,65603.0,0.121945]
["bitfinex","BTCUSD",1727655801142,0.0028,65606.0,65604.0,0.0078497]
["bitfinex","BTCUSD",1727655801375,0.002,65610.0,65604.0,0.0078497]
["bitfinex","BTCUSD",1727655801376,0.121937,65608.0,65604.0,0.0078497]
["bitfinex","BTCUSD",1727655801613,0.121938,65607.0,65604.0,0.014]
["bitfinex","BTCUSD",1727655801859,0.002,65608.0,65605.0,0.02184693]
["bitfinex","BTCUSD",1727655802117,0.12394,65606.0,65605.0,0.02184693]
["bitfinex","BTCUSD",1727655802340,0.14048737,65609.0,65596.0,0.243917]
["bitfinex","BTCUSD",1727655802341,0.002,65603.0,65596.0,0.243917]
["bitfinex","BTCUSD",1727655802623,0.002,65603.0,65600.0,0.22858362]
["bitfinex","BTCUSD",1727655802872,0.002,65601.0,65597.0,0.12982512]
["bitfinex","BTCUSD",1727655803112,0.123945,65603.0,65597.0,0.121955]
["bitfinex","BTCUSD",1727655803356,0.002,65607.0,65602.0,0.121945]
["bitfinex","BTCUSD",1727655803576,0.121943,65604.0,65599.0,0.121952]
["bitfinex","BTCUSD",1727655803795,0.002,65603.0,65599.0,0.121952]
["bitfinex","BTCUSD",1727655804561,0.002,65602.0,65598.0,0.243906]
["bitfinex","BTCUSD",1727655804804,0.002,65603.0,65600.0,0.014]
["bitfinex","BTCUSD",1727655805070,0.01603227,65603.0,65590.0,0.243939]
["bitfinex","BTCUSD",1727655805321,0.01603227,65603.0,65591.0,0.40688362]
["bitfinex","BTCUSD",1727655805322,0.14048737,65595.0,65591.0,0.40688362]
["bitfinex","BTCUSD",1727655805583,0.14048737,65595.0,65591.0,0.52885062]
["bitfinex","BTCUSD",1727655805846,0.14048737,65599.0,65594.0,0.121962]
["bitfinex","BTCUSD",1727655806094,0.121956,65597.0,65592.0,0.121965]
["bitfinex","BTCUSD",1727655806314,0.1550425,65599.0,65591.0,0.40688362]
["bitfinex","BTCUSD",1727655806542,0.121957,65597.0,65592.0,0.121966]
["bitfinex","BTCUSD",1727655806996,0.01455513,65599.0,65594.0,0.121961]
["bitfinex","BTCUSD",1727655807245,0.121956,65598.0,65591.0,0.54284962]
["bitfinex","BTCUSD",1727655807495,0.002,65596.0,65593.0,0.121962]
["bitfinex","BTCUSD",1727655807750,0.002,65598.0,65591.0,0.40688362]
["bitfinex","BTCUSD",1727655807975,0.002,65596.0,65591.0,0.40688362]
["bitfinex","BTCUSD",1727655808227,0.123959,65596.0,65594.0,0.014]
["bitfinex","BTCUSD",1727655808665,0.123959,65596.0,65591.0,0.52885062]
["bitfinex","BTCUSD",1727655808891,0.002,65596.0,65593.0,0.014]
["bitfinex","BTCUSD",1727655809128,0.002,65596.0,65591.0,0.42088362]
["bitfinex","BTCUSD",1727655809387,0.002,65596.0,65594.0,0.014]
["bitfinex","BTCUSD",1727655809622,0.121959,65596.0,65591.0,0.1923]
["bitfinex","BTCUSD",1727655809881,0.01455513,65599.0,65591.0,0.1923]
["bitfinex","BTCUSD",1727655809882,0.01655513,65599.0,65594.0,0.12196]
["bitfinex","BTCUSD",1727655810144,0.01655513,65599.0,65593.0,0.014]
["bitfinex","BTCUSD",1727655810145,0.01455513,65599.0,65593.0,0.014]
["bitfinex","BTCUSD",1727655810390,0.13650913,65599.0,65594.0,0.00785596]
["bitfinex","BTCUSD",1727655810671,0.121957,65597.0,65594.0,0.00785596]
["bitfinex","BTCUSD",1727655810882,0.25846313,65599.0,65594.0,0.00785596]
["bitfinex","BTCUSD",1727655810883,0.121956,65598.0,65594.0,0.00785596]
["bitfinex","BTCUSD",1727655811141,0.121944,65604.0,65599.0,0.121952]
["bitfinex","BTCUSD",1727655811367,0.123592,65607.0,65600.0,0.00783931]
["bitfinex","BTCUSD",1727655811590,0.12194,65606.0,65602.0,0.121945]
["bitfinex","BTCUSD",1727655811811,0.001654,65607.0,65605.0,0.121941]
["bitfinex","BTCUSD",1727655812033,0.123592,65607.0,65606.0,0.00782267]
["bitfinex","BTCUSD",1727655812486,0.123592,65607.0,65601.0,0.365844]
["bitfinex","BTCUSD",1727655812487,0.123592,65607.0,65601.0,0.121948]
["bitfinex","BTCUSD",1727655812726,0.125592,65607.0,65606.0,0.00782267]
["bitfinex","BTCUSD",1727655812947,0.002,65606.0,65602.0,0.134947]
["bitfinex","BTCUSD",1727655813206,0.002,65606.0,65599.0,0.22858362]
["bitfinex","BTCUSD",1727655813400,0.002,65606.0,65601.0,0.243895]
["bitfinex","BTCUSD",1727655813628,0.002,65606.0,65605.0,0.009]
["bitfinex","BTCUSD",1727655814804,0.002,65606.0,65603.0,0.121944]
["bitfinex","BTCUSD",1727655815024,0.002,65606.0,65605.0,0.134941]
["bitfinex","BTCUSD",1727655815518,0.002,65606.0,65605.0,0.013]
["bitfinex","BTCUSD",1727655816205,0.12394,65606.0,65601.0,0.131947]
["bitfinex","BTCUSD",1727655816463,0.002,65603.0,65601.0,0.131947]
["bitfinex","BTCUSD",1727655816919,0.002,65603.0,65601.0,0.121947]
["bitfinex","BTCUSD",1727655817435,0.002,65602.0,65599.0,0.365855]
["bitfinex","BTCUSD",1727655817692,0.002,65604.0,65602.0,0.121946]
["bitfinex","BTCUSD",1727655817911,0.002,65604.0,65600.0,0.121949]
["bitfinex","BTCUSD",1727655818145,0.002,65603.0,65600.0,0.121949]
["bitfinex","BTCUSD",1727655818416,0.002,65603.0,65601.0,0.148949]
["bitfinex","BTCUSD",1727655818876,0.002,65603.0,65602.0,0.014]
["bitfinex","BTCUSD",1727655819149,0.002,65603.0,65601.0,0.148949]
["bitfinex","BTCUSD",1727655819150,0.002,65603.0,65601.0,0.134949]
["bitfinex","BTCUSD",1727655819631,0.002,65603.0,65602.0,0.121947]
["bitfinex","BTCUSD",1727655819869,0.002,65604.0,65603.0,0.121945]
["bitfinex","BTCUSD",1727655820085,0.002,65604.0,65601.0,0.134949]
["bitfinex","BTCUSD",1727655820302,0.002,65604.0,65600.0,0.014]
["bitfinex","BTCUSD",1727655820533,0.002,65604.0,65601.0,0.121948]
["bitfinex","BTCUSD",1727655821469,0.002,65604.0,65601.0,0.135948]
["bitfinex","BTCUSD",1727655821727,0.002,65603.0,65601.0,0.133948]
["bitfinex","BTCUSD",1727655822172,0.002,65603.0,65601.0,0.026]
["bitfinex","BTCUSD",1727655822646,0.002,65604.0,65601.0,0.026]
["bitfinex","BTCUSD",1727655822874,0.121947,65602.0,65601.0,0.012]
["bitfinex","BTCUSD",1727655823105,0.002,65603.0,65601.0,0.026]
["bitfinex","BTCUSD",1727655823317,0.002,65603.0,65601.0,0.014]
["bitfinex","BTCUSD",1727655823615,0.003654,65607.0,65601.0,0.027]
["bitfinex","BTCUSD",1727655823845,0.121944,65604.0,65601.0,0.027]
["bitfinex","BTCUSD",1727655824298,0.37956281,65606.0,65601.0,0.121948]
["bitfinex","BTCUSD",1727655824507,0.121944,65604.0,65599.0,0.35053462]
["bitfinex","BTCUSD",1727655824739,0.121944,65604.0,65601.0,0.023]
["bitfinex","BTCUSD",1727655824958,0.01374181,65606.0,65601.0,0.023]
["bitfinex","BTCUSD",1727655825200,0.121943,65605.0,65601.0,0.014]
["bitfinex","BTCUSD",1727655825426,0.01385799,65605.0,65602.0,0.00782387]
["bitfinex","BTCUSD",1727655825673,0.121944,65604.0,65602.0,0.00782387]
["bitfinex","BTCUSD",1727655825903,0.121945,65603.0,65602.0,0.00782387]
["bitfinex","BTCUSD",1727655826148,0.01385799,65605.0,65599.0,0.22858362]
["bitfinex","BTCUSD",1727655826404,0.121947,65602.0,65601.0,0.014]
["bitfinex","BTCUSD",1727655826653,0.121947,65602.0,65601.0,0.03182665]
["bitfinex","BTCUSD",1727655826913,0.002,65603.0,65601.0,0.15377465]
["bitfinex","BTCUSD",1727655827158,0.002,65602.0,65601.0,0.02182665]
["bitfinex","BTCUSD",1727655827395,0.123947,65602.0,65601.0,0.02182665]
["bitfinex","BTCUSD",1727655827628,0.123947,65602.0,65601.0,0.00782665]
["bitfinex","BTCUSD",1727655827854,0.123947,65602.0,65598.0,0.121953]
["bitfinex","BTCUSD",1727655828096,0.002,65602.0,65601.0,0.02082665]
["bitfinex","BTCUSD",1727655828340,0.002,65603.0,65601.0,0.027]
["bitfinex","BTCUSD",1727655828563,0.002,65603.0,65601.0,0.03482665]
["bitfinex","BTCUSD",1727655828823,0.002,65603.0,65601.0,0.02082665]
["bitfinex","BTCUSD",1727655829548,0.002,65603.0,65601.0,0.00782665]
["bitfinex","BTCUSD",1727655829780,0.002,65603.0,65601.0,0.028]
["bitfinex","BTCUSD",1727655830050,0.002,65603.0,65602.0,0.00782387]
["bitfinex","BTCUSD",1727655831411,0.002,65603.0,65602.0,0.02082387]
["bitfinex","BTCUSD",1727655831632,0.002,65603.0,65602.0,0.03482387]
["bitfinex","BTCUSD",1727655833736,0.123945,65603.0,65602.0,0.03482387]
["bitfinex","BTCUSD",1727655833976,0.002,65603.0,65602.0,0.03482387]
["bitfinex","BTCUSD",1727655834227,0.0957,65604.0,65602.0,0.03482387]
["bitfinex","BTCUSD",1727655834488,0.01385799,65605.0,65602.0,0.03482387]
["bitfinex","BTCUSD",1727655834968,0.01385799,65605.0,65602.0,0.14277087]
["bitfinex","BTCUSD",1727655835222,0.125593,65607.0,65606.0,0.12194]
["bitfinex","BTCUSD",1727655835223,0.003654,65607.0,65606.0,0.12194]
["bitfinex","BTCUSD",1727655835487,0.001654,65607.0,65606.0,0.13282487]
["bitfinex","BTCUSD",1727655837528,0.001654,65607.0,65606.0,0.14182487]
["bitfinex","BTCUSD",1727655838801,0.001654,65607.0,65606.0,0.15382487]
["bitfinex","BTCUSD",1727655839069,0.001654,65607.0,65606.0,0.14182487]
["bitfinex","BTCUSD",1727655839280,0.001654,65607.0,65606.0,0.15582487]
["bitfinex","BTCUSD",1727655839509,0.001654,65607.0,65606.0,0.69289239]
["bitfinex","BTCUSD",1727655839774,0.001654,65607.0,65606.0,0.39917654]
["bitfinex","BTCUSD",1727655840014,0.001654,65607.0,65606.0,0.33487654]
["bitfinex","BTCUSD",1727655840244,0.001654,65607.0,65606.0,0.32087654]
["bitfinex","BTCUSD",1727655840489,0.001654,65607.0,65606.0,0.33487654]
["bitfinex","BTCUSD",1727655840742,0.001654,65607.0,65606.0,0.24377654]
["bitfinex","BTCUSD",1727655840975,0.001654,65607.0,65606.0,0.03583654]
["bitfinex","BTCUSD",1727655841196,0.003654,65607.0,65606.0,0.03583654]
["bitfinex","BTCUSD",1727655841436,0.003654,65607.0,65606.0,0.14377654]
["bitfinex","BTCUSD",1727655841921,0.001654,65607.0,65606.0,0.14377654]
["bitfinex","BTCUSD",1727655842197,0.001654,65607.0,65606.0,0.15777654]
["bitfinex","BTCUSD",1727655842423,0.001654,65607.0,65606.0,0.14377654]
["bitfinex","BTCUSD",1727655842669,0.003654,65607.0,65606.0,0.15777654]
["bitfinex","BTCUSD",1727655842948,0.003654,65607.0,65606.0,0.14377654]
["bitfinex","BTCUSD",1727655843396,0.003654,65607.0,65606.0,0.15777654]
["bitfinex","BTCUSD",1727655844133,0.001654,65607.0,65606.0,0.15777654]
["bitfinex","BTCUSD",1727655850386,0.101454,65607.0,65606.0,0.03583654]
["bitfinex","BTCUSD",1727655850619,0.099454,65607.0,65606.0,0.03583654]
["bitfinex","BTCUSD",1727655851091,0.101454,65607.0,65606.0,0.03583654]
["bitfinex","BTCUSD",1727655852286,0.101454,65607.0,65606.0,0.15777654]
["bitfinex","BTCUSD",1727655852526,0.101454,65607.0,65606.0,0.03583654]
["bitfinex","BTCUSD",1727655852974,0.101454,65607.0,65606.0,0.00783654]
["bitfinex","BTCUSD",1727655853506,0.183354,65607.0,65606.0,0.014]
["bitfinex","BTCUSD",1727655853750,0.18435403,65607.0,65606.0,0.014]
["bitfinex","BTCUSD",1727655853996,0.18435403,65607.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727655853997,0.002,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727655854959,0.13886112,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727655855223,0.27555044,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727655855451,0.2993574,65603.0,65602.0,0.014827]
["bitfinex","BTCUSD",1727655855684,0.2993574,65603.0,65602.0,0.000827]
["bitfinex","BTCUSD",1727655856151,0.2993574,65603.0,65602.0,0.014827]
["bitfinex","BTCUSD",1727655856608,0.23096112,65603.0,65602.0,0.014827]
["bitfinex","BTCUSD",1727655856823,0.2993574,65603.0,65602.0,0.023827]
["bitfinex","BTCUSD",1727655857303,0.23096112,65603.0,65602.0,0.023827]
["bitfinex","BTCUSD",1727655857527,0.10901612,65603.0,65602.0,0.023827]
["bitfinex","BTCUSD",1727655857757,0.23096112,65603.0,65602.0,0.023827]
["bitfinex","BTCUSD",1727655857984,0.0921,65603.0,65602.0,0.023827]
["bitfinex","BTCUSD",1727655858237,0.1975478,65607.0,65606.0,0.12194]
["bitfinex","BTCUSD",1727655858238,0.003654,65607.0,65606.0,0.12194]
["bitfinex","BTCUSD",1727655858501,0.001654,65607.0,65606.0,0.12980721]
["bitfinex","BTCUSD",1727655859482,0.001654,65607.0,65606.0,0.14280721]
["bitfinex","BTCUSD",1727655859734,0.001654,65607.0,65606.0,0.02086721]
["bitfinex","BTCUSD",1727655859973,0.001654,65607.0,65606.0,0.14280721]
["bitfinex","BTCUSD",1727655860206,0.003654,65607.0,65606.0,0.12980721]
["bitfinex","BTCUSD",1727655860457,0.001654,65607.0,65606.0,0.13480721]
["bitfinex","BTCUSD",1727655861439,0.001654,65607.0,65606.0,0.14280721]
["bitfinex","BTCUSD",1727655861693,0.001654,65607.0,65606.0,0.13780721]
["bitfinex","BTCUSD",1727655861937,0.001654,65607.0,65606.0,0.13480721]
["bitfinex","BTCUSD",1727655862185,0.001654,65607.0,65606.0,0.14280721]
["bitfinex","BTCUSD",1727655862424,0.001654,65607.0,65606.0,0.13780721]
["bitfinex","BTCUSD",1727655863319,0.001654,65607.0,65606.0,0.14080721]
["bitfinex","BTCUSD",1727655863560,0.001654,65607.0,65606.0,0.15480721]
["bitfinex","BTCUSD",1727655864451,0.001654,65607.0,65606.0,0.14380721]
["bitfinex","BTCUSD",1727655865183,0.001654,65607.0,65606.0,0.15780721]
["bitfinex","BTCUSD",1727655865422,0.003654,65607.0,65606.0,0.03586721]
["bitfinex","BTCUSD",1727655865650,0.003654,65607.0,65606.0,0.15780721]
["bitfinex","BTCUSD",1727655866321,0.001654,65607.0,65606.0,0.15780721]
["bitfinex","BTCUSD",1727655870370,0.001654,65607.0,65606.0,0.33330721]
["bitfinex","BTCUSD",1727655870616,0.001654,65607.0,65606.0,0.350626]
["bitfinex","BTCUSD",1727655871302,0.001654,65607.0,65606.0,0.336626]
["bitfinex","BTCUSD",1727655871780,0.001654,65607.0,65606.0,0.350626]
["bitfinex","BTCUSD",1727655872001,0.001654,65607.0,65606.0,0.322626]
["bitfinex","BTCUSD",1727655872221,0.001654,65607.0,65606.0,0.350626]
["bitfinex","BTCUSD",1727655872740,0.001654,65607.0,65606.0,0.322626]
["bitfinex","BTCUSD",1727655872966,0.001654,65607.0,65606.0,0.336626]
["bitfinex","BTCUSD",1727655873194,0.001654,65607.0,65606.0,0.350626]
["bitfinex","BTCUSD",1727655876841,0.001654,65607.0,65606.0,0.33330721]
["bitfinex","BTCUSD",1727655877069,0.001654,65607.0,65606.0,0.35057442]
["bitfinex","BTCUSD",1727655877298,0.001654,65607.0,65606.0,0.33330721]
["bitfinex","BTCUSD",1727655877534,0.001654,65607.0,65606.0,0.35057204]
["bitfinex","BTCUSD",1727655877782,0.001654,65607.0,65606.0,0.33330721]
["bitfinex","BTCUSD",1727655882747,0.001654,65607.0,65606.0,0.33413421]
["bitfinex","BTCUSD",1727655884309,0.001654,65607.0,65606.0,0.25863421]
["bitfinex","BTCUSD",1727655886858,0.095754,65607.0,65606.0,0.25863421]
["bitfinex","BTCUSD",1727655888748,0.095754,65607.0,65606.0,0.24463421]
["bitfinex","BTCUSD",1727655888989,0.095754,65607.0,65606.0,0.25863421]
["bitfinex","BTCUSD",1727655891353,0.097754,65607.0,65606.0,0.03669421]
["bitfinex","BTCUSD",1727655891581,0.219692,65607.0,65606.0,0.03669421]
["bitfinex","BTCUSD",1727655891818,0.097754,65607.0,65606.0,0.028827]
["bitfinex","BTCUSD",1727655892071,0.219692,65607.0,65606.0,0.0224463]
["bitfinex","BTCUSD",1727655892307,0.219692,65607.0,65606.0,0.0084463]
["bitfinex","BTCUSD",1727655892553,0.219692,65607.0,65606.0,0.0364463]
["bitfinex","BTCUSD",1727655893028,0.097754,65607.0,65606.0,0.0084463]
["bitfinex","BTCUSD",1727655893257,0.219692,65607.0,65606.0,0.0224463]
["bitfinex","BTCUSD",1727655893492,0.097754,65607.0,65606.0,0.1443863]
["bitfinex","BTCUSD",1727655893745,0.097754,65607.0,65606.0,0.0224463]
["bitfinex","BTCUSD",1727655893989,0.097754,65607.0,65606.0,0.0364463]
["bitfinex","BTCUSD",1727655895676,0.097754,65607.0,65606.0,0.1583863]
["bitfinex","BTCUSD",1727655895931,0.097754,65607.0,65606.0,0.0364463]
["bitfinex","BTCUSD",1727655896607,0.219692,65607.0,65606.0,0.0364463]
["bitfinex","BTCUSD",1727655897290,0.097754,65607.0,65606.0,0.0364463]
["bitfinex","BTCUSD",1727655897525,0.3600759,65607.0,65606.0,0.0364463]
["bitfinex","BTCUSD",1727655897989,0.3600759,65607.0,65606.0,0.028827]
["bitfinex","BTCUSD",1727655898217,0.3600759,65607.0,65606.0,0.014827]
["bitfinex","BTCUSD",1727655898691,0.3600759,65607.0,65606.0,0.028827]
["bitfinex","BTCUSD",1727655899154,0.3600759,65607.0,65606.0,0.014827]
["bitfinex","BTCUSD",1727655899155,0.219692,65607.0,65606.0,0.014827]
["bitfinex","BTCUSD",1727655899390,0.097754,65607.0,65606.0,0.03653677]
["bitfinex","BTCUSD",1727655899631,0.219692,65607.0,65606.0,0.03653677]
["bitfinex","BTCUSD",1727655900096,0.097754,65607.0,65606.0,0.03653677]
["bitfinex","BTCUSD",1727655900551,0.219692,65607.0,65606.0,0.03653677]
["bitfinex","BTCUSD",1727655903363,0.097754,65607.0,65606.0,0.03653677]
["bitfinex","BTCUSD",1727655903643,0.219692,65607.0,65606.0,0.03653677]
["bitfinex","BTCUSD",1727655904781,0.097754,65607.0,65606.0,0.03653677]
["bitfinex","BTCUSD",1727655905684,0.219692,65607.0,65606.0,0.03653677]
["bitfinex","BTCUSD",1727655906643,0.097754,65607.0,65606.0,0.03653677]
["bitfinex","BTCUSD",1727655906887,0.219692,65607.0,65606.0,0.03653677]
["bitfinex","BTCUSD",1727655907362,0.097754,65607.0,65606.0,0.03653677]
["bitfinex","BTCUSD",1727655907604,0.095754,65607.0,65606.0,0.03653677]
["bitfinex","BTCUSD",1727655909921,0.219692,65607.0,65606.0,0.03653677]
["bitfinex","BTCUSD",1727655910137,0.097754,65607.0,65606.0,0.03653677]
["bitfinex","BTCUSD",1727655910869,0.001654,65607.0,65606.0,0.15847677]
["bitfinex","BTCUSD",1727655911099,0.001654,65607.0,65606.0,0.25847677]
["bitfinex","BTCUSD",1727655911878,0.001654,65607.0,65606.0,0.41376471]
["bitfinex","BTCUSD",1727655912120,0.001654,65607.0,65606.0,0.62522471]
["bitfinex","BTCUSD",1727655912372,0.001654,65609.0,65608.0,0.259936]
["bitfinex","BTCUSD",1727655912610,0.001654,65611.0,65610.0,0.4308759]
["bitfinex","BTCUSD",1727655912861,0.005634,65612.0,65610.0,0.4308759]
["bitfinex","BTCUSD",1727655912862,0.005634,65612.0,65611.0,0.015]
["bitfinex","BTCUSD",1727655913098,0.005634,65612.0,65611.0,0.68744355]
["bitfinex","BTCUSD",1727655913342,0.005634,65612.0,65611.0,0.76933038]
["bitfinex","BTCUSD",1727655913581,0.001654,65621.0,65620.0,0.344774]
["bitfinex","BTCUSD",1727655913851,0.001654,65621.0,65620.0,0.66664584]
["bitfinex","BTCUSD",1727655914109,0.001654,65621.0,65620.0,0.67425479]
["bitfinex","BTCUSD",1727655914364,0.001654,65621.0,65620.0,0.49267089]
["bitfinex","BTCUSD",1727655914613,0.001654,65621.0,65620.0,0.49767089]
["bitfinex","BTCUSD",1727655914864,0.001654,65621.0,65620.0,0.35138295]
["bitfinex","BTCUSD",1727655915105,0.001654,65621.0,65620.0,0.22952295]
["bitfinex","BTCUSD",1727655915372,0.001654,65621.0,65620.0,0.24352295]
["bitfinex","BTCUSD",1727655915606,0.001654,65621.0,65620.0,0.25752295]
["bitfinex","BTCUSD",1727655916070,0.001654,65621.0,65620.0,0.24352295]
["bitfinex","BTCUSD",1727655916326,0.001654,65621.0,65620.0,0.22952295]
["bitfinex","BTCUSD",1727655916785,0.001654,65621.0,65620.0,0.24352295]
["bitfinex","BTCUSD",1727655917726,0.001654,65621.0,65620.0,0.25752295]
["bitfinex","BTCUSD",1727655918212,0.001654,65621.0,65620.0,0.24352295]
["bitfinex","BTCUSD",1727655918692,0.001654,65621.0,65620.0,0.22952295]
["bitfinex","BTCUSD",1727655918929,0.003654,65621.0,65620.0,0.03560895]
["bitfinex","BTCUSD",1727655919163,0.003654,65621.0,65620.0,0.02160895]
["bitfinex","BTCUSD",1727655919389,0.003654,65621.0,65620.0,0.00760895]
["bitfinex","BTCUSD",1727655919638,0.003654,65621.0,65620.0,0.03560895]
["bitfinex","BTCUSD",1727655919873,0.003654,65621.0,65620.0,0.028]
["bitfinex","BTCUSD",1727655920141,0.003654,65621.0,65620.0,0.014]
["bitfinex","BTCUSD",1727655920384,0.001654,65621.0,65620.0,0.02141293]
["bitfinex","BTCUSD",1727655921072,0.001654,65621.0,65620.0,0.00741293]
["bitfinex","BTCUSD",1727655921299,0.001654,65621.0,65620.0,0.02141293]
["bitfinex","BTCUSD",1727655921764,0.001654,65621.0,65620.0,0.03441293]
["bitfinex","BTCUSD",1727655921991,0.001654,65621.0,65620.0,0.04841293]
["bitfinex","BTCUSD",1727655922218,0.123566,65621.0,65620.0,0.02041293]
["bitfinex","BTCUSD",1727655922449,0.123566,65621.0,65620.0,0.03441293]
["bitfinex","BTCUSD",1727655922734,0.297266,65621.0,65620.0,0.03441293]
["bitfinex","BTCUSD",1727655922968,0.29826603,65621.0,65620.0,0.03441293]
["bitfinex","BTCUSD",1727655923913,0.29826603,65621.0,65620.0,0.027]
["bitfinex","BTCUSD",1727655926301,0.297266,65621.0,65620.0,0.027]
["bitfinex","BTCUSD",1727655928917,0.29826603,65621.0,65620.0,0.027]
["bitfinex","BTCUSD",1727655929420,0.34371173,65621.0,65620.0,0.027]
["bitfinex","BTCUSD",1727655929669,0.3427117,65621.0,65620.0,0.027]
["bitfinex","BTCUSD",1727655929944,0.46725138,65621.0,65620.0,0.027]
["bitfinex","BTCUSD",1727655930180,0.2623109,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727655930431,0.44021093,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727655930668,0.4412109,65613.0,65612.0,0.00857072]
["bitfinex","BTCUSD",1727655930910,0.53916619,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727655931979,0.58459678,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727655932226,0.54016619,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727655932483,0.58559427,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727655933663,0.54016619,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727655933898,0.58558991,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727655934130,0.4422109,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727655934846,0.4412109,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727655935561,0.4462109,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727655935799,0.4452109,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727655936031,0.4412109,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727655936264,0.57892576,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727655936500,0.62434948,65613.0,65612.0,0.000827]
["bitfinex","BTCUSD",1727655936742,0.123938,65607.0,65606.0,0.000827]
["bitfinex","BTCUSD",1727655936987,0.46102193,65607.0,65606.0,0.000827]
["bitfinex","BTCUSD",1727655937221,0.63259575,65607.0,65606.0,0.000827]
["bitfinex","BTCUSD",1727655937460,0.65530031,65607.0,65606.0,0.000827]
["bitfinex","BTCUSD",1727655937695,0.63758575,65607.0,65606.0,0.000827]
["bitfinex","BTCUSD",1727655938185,0.59218663,65607.0,65606.0,0.000827]
["bitfinex","BTCUSD",1727655938447,0.64358544,65607.0,65606.0,0.000827]
["bitfinex","BTCUSD",1727655938685,0.65158544,65607.0,65606.0,0.000827]
["bitfinex","BTCUSD",1727655939883,0.60618663,65607.0,65606.0,0.000827]
["bitfinex","BTCUSD",1727655942323,0.60818663,65607.0,65606.0,0.000827]
["bitfinex","BTCUSD",1727655942559,0.70818663,65607.0,65606.0,0.000827]
["bitfinex","BTCUSD",1727655943031,0.75358544,65607.0,65606.0,0.000827]
["bitfinex","BTCUSD",1727655943271,0.75158544,65607.0,65606.0,0.000827]
["bitfinex","BTCUSD",1727655943507,0.70618663,65607.0,65606.0,0.000827]
["bitfinex","BTCUSD",1727655945956,0.70618663,65607.0,65591.0,0.22858362]
["bitfinex","BTCUSD",1727655945957,0.12396,65595.0,65591.0,0.22858362]
["bitfinex","BTCUSD",1727655946199,0.53964393,65595.0,65591.0,0.22858362]
["bitfinex","BTCUSD",1727655946436,0.53964393,65595.0,65594.0,0.00898905]
["bitfinex","BTCUSD",1727655946437,0.5386439,65595.0,65594.0,0.00898905]
["bitfinex","BTCUSD",1727655946667,0.5386439,65595.0,65594.0,0.000827]
["bitfinex","BTCUSD",1727655947413,0.5806439,65595.0,65594.0,0.001827]
["bitfinex","BTCUSD",1727655947648,0.123969,65590.0,65570.0,0.001654]
["bitfinex","BTCUSD",1727655947895,0.35995293,65590.0,65570.0,0.001654]
["bitfinex","BTCUSD",1727655948125,0.4639529,65590.0,65589.0,0.00789892]
["bitfinex","BTCUSD",1727655948360,0.4659529,65590.0,65589.0,0.000827]
["bitfinex","BTCUSD",1727655949071,0.4709529,65590.0,65589.0,0.000827]
["bitfinex","BTCUSD",1727655949307,0.4689529,65590.0,65589.0,0.000827]
["bitfinex","BTCUSD",1727655950074,0.57583459,65590.0,65589.0,0.000827]
["bitfinex","BTCUSD",1727655950322,0.59126131,65590.0,65589.0,0.000827]
["bitfinex","BTCUSD",1727655951009,0.5910779,65590.0,65589.0,0.000827]
["bitfinex","BTCUSD",1727655956663,0.5930779,65590.0,65589.0,0.000827]
["bitfinex","BTCUSD",1727655956896,0.6930779,65590.0,65589.0,0.000827]
["bitfinex","BTCUSD",1727655958757,0.6910779,65590.0,65589.0,0.000827]
["bitfinex","BTCUSD",1727655960575,0.58419621,65590.0,65589.0,0.000827]
["bitfinex","BTCUSD",1727655961025,0.58419621,65590.0,65589.0,0.00789892]
["bitfinex","BTCUSD",1727655961253,0.58419621,65590.0,65589.0,0.000827]
["bitfinex","BTCUSD",1727655961472,0.58419621,65590.0,65589.0,0.00789892]
["bitfinex","BTCUSD",1727655961719,0.58319621,65590.0,65589.0,0.000827]
["bitfinex","BTCUSD",1727655962165,0.69389555,65590.0,65589.0,0.000827]
["bitfinex","BTCUSD",1727655962419,0.68889555,65590.0,65589.0,0.000827]
["bitfinex","BTCUSD",1727655962670,0.69289555,65590.0,65589.0,0.000827]
["bitfinex","BTCUSD",1727655963116,0.68889555,65590.0,65589.0,0.000827]
["bitfinex","BTCUSD",1727655963573,0.69189555,65590.0,65589.0,0.000827]
["bitfinex","BTCUSD",1727655964035,0.58219621,65590.0,65589.0,0.000827]
["bitfinex","BTCUSD",1727655964303,0.14221231,65590.0,65589.0,0.000827]
["bitfinex","BTCUSD",1727655964520,0.14221231,65590.0,65589.0,0.00793066]
["bitfinex","BTCUSD",1727655964748,0.14386631,65590.0,65589.0,0.000827]
["bitfinex","BTCUSD",1727655965224,0.14386631,65590.0,65589.0,0.00993066]
["bitfinex","BTCUSD",1727655965452,0.14086631,65590.0,65589.0,0.002827]
["bitfinex","BTCUSD",1727655965674,0.14386631,65590.0,65589.0,0.00993066]
["bitfinex","BTCUSD",1727655966111,0.28125021,65590.0,65589.0,0.00793066]
["bitfinex","BTCUSD",1727655966593,0.28225021,65590.0,65589.0,0.01293066]
["bitfinex","BTCUSD",1727655967490,0.28325021,65590.0,65589.0,0.01993066]
["bitfinex","BTCUSD",1727655967754,0.36901163,65590.0,65589.0,0.01293066]
["bitfinex","BTCUSD",1727655968042,0.67461163,65590.0,65589.0,0.013827]
["bitfinex","BTCUSD",1727655968278,0.121993,65577.0,65576.0,0.22858362]
["bitfinex","BTCUSD",1727655968548,0.27931484,65577.0,65576.0,0.22858362]
["bitfinex","BTCUSD",1727655969008,0.27931484,65577.0,65576.0,0.00714329]
["bitfinex","BTCUSD",1727655969446,0.28131484,65577.0,65576.0,0.00714329]
["bitfinex","BTCUSD",1727655970142,0.28331484,65577.0,65576.0,0.00714329]
["bitfinex","BTCUSD",1727655970868,0.28331484,65577.0,65576.0,0.00814329]
["bitfinex","BTCUSD",1727655971315,0.28331484,65577.0,65576.0,0.00714329]
["bitfinex","BTCUSD",1727655971610,0.28431484,65577.0,65576.0,0.00714329]
["bitfinex","BTCUSD",1727655971854,0.02193794,65577.0,65576.0,0.00714329]
["bitfinex","BTCUSD",1727655972321,0.02193794,65577.0,65576.0,0.20673829]
["bitfinex","BTCUSD",1727655972543,0.02193794,65577.0,65576.0,0.08474329]
["bitfinex","BTCUSD",1727655972544,0.01993794,65577.0,65576.0,0.08474329]
["bitfinex","BTCUSD",1727655972772,0.02093794,65577.0,65576.0,0.08474329]
["bitfinex","BTCUSD",1727655973260,0.14293094,65577.0,65576.0,0.08474329]
["bitfinex","BTCUSD",1727655973485,0.02093794,65577.0,65576.0,0.08474329]
["bitfinex","BTCUSD",1727655973708,0.01993794,65577.0,65576.0,0.08474329]
["bitfinex","BTCUSD",1727655973946,0.001,65577.0,65576.0,0.52912191]
["bitfinex","BTCUSD",1727655974203,0.001,65577.0,65576.0,0.30053829]
["bitfinex","BTCUSD",1727655974408,0.002,65583.0,65578.0,0.243983]
["bitfinex","BTCUSD",1727655974631,0.01858915,65583.0,65578.0,0.243983]
["bitfinex","BTCUSD",1727655974858,0.01858915,65583.0,65580.0,0.121986]
["bitfinex","BTCUSD",1727655975079,0.01858915,65583.0,65579.0,0.00715839]
["bitfinex","BTCUSD",1727655975319,0.01858915,65583.0,65581.0,0.00715284]
["bitfinex","BTCUSD",1727655975535,0.01658915,65583.0,65581.0,0.121985]
["bitfinex","BTCUSD",1727655975763,0.001,65583.0,65582.0,0.20853406]
["bitfinex","BTCUSD",1727655975988,0.002,65583.0,65582.0,0.21158329]
["bitfinex","BTCUSD",1727655976218,0.002,65583.0,65582.0,0.30558329]
["bitfinex","BTCUSD",1727655976440,0.001,65583.0,65582.0,0.30558329]
["bitfinex","BTCUSD",1727655976666,0.001654,65590.0,65589.0,0.201371]
["bitfinex","BTCUSD",1727655977135,0.001654,65590.0,65589.0,0.20848637]
["bitfinex","BTCUSD",1727655978772,0.001654,65590.0,65589.0,0.201371]
["bitfinex","BTCUSD",1727655979000,0.001654,65590.0,65589.0,0.21181727]
["bitfinex","BTCUSD",1727655979262,0.002654,65590.0,65589.0,0.21481727]
["bitfinex","BTCUSD",1727655979505,0.002654,65590.0,65589.0,0.21781727]
["bitfinex","BTCUSD",1727655984458,0.2650069,65590.0,65589.0,0.01644627]
["bitfinex","BTCUSD",1727655985143,0.35601971,65590.0,65589.0,0.01644627]
["bitfinex","BTCUSD",1727655985404,0.28043362,65590.0,65589.0,0.006]
["bitfinex","BTCUSD",1727655985649,0.28143365,65590.0,65589.0,0.006]
["bitfinex","BTCUSD",1727655987230,0.28043362,65590.0,65589.0,0.006]
["bitfinex","BTCUSD",1727655987451,0.14004972,65590.0,65589.0,0.006]
["bitfinex","BTCUSD",1727655991904,0.14204972,65590.0,65589.0,0.006]
["bitfinex","BTCUSD",1727655992569,0.02008072,65590.0,65589.0,0.006]
["bitfinex","BTCUSD",1727655992797,0.002654,65590.0,65589.0,0.13505833]
["bitfinex","BTCUSD",1727655994322,0.004654,65590.0,65589.0,0.13505833]
["bitfinex","BTCUSD",1727655994577,0.002654,65590.0,65589.0,0.13505833]
["bitfinex","BTCUSD",1727655996968,0.004654,65590.0,65589.0,0.13505833]
["bitfinex","BTCUSD",1727655997226,0.004654,65590.0,65589.0,0.01308733]
["bitfinex","BTCUSD",1727655997505,0.126623,65590.0,65589.0,0.01308733]
["bitfinex","BTCUSD",1727655997733,0.14204972,65590.0,65589.0,0.01308733]
["bitfinex","BTCUSD",1727655997983,0.14204972,65590.0,65589.0,0.006]
["bitfinex","BTCUSD",1727655998213,0.21917878,65590.0,65589.0,0.01303459]
["bitfinex","BTCUSD",1727655998723,0.14204972,65590.0,65589.0,0.006]
["bitfinex","BTCUSD",1727655999690,0.02008072,65590.0,65589.0,0.01303459]
["bitfinex","BTCUSD",1727655999920,0.02008072,65590.0,65589.0,0.006]
["bitfinex","BTCUSD",1727656000153,0.02008072,65590.0,65589.0,0.01303459]
["bitfinex","BTCUSD",1727656000393,0.02008072,65590.0,65589.0,0.01304906]
["bitfinex","BTCUSD",1727656000626,0.14204972,65590.0,65589.0,0.01304906]
["bitfinex","BTCUSD",1727656002566,0.14204972,65590.0,65589.0,0.01387606]
["bitfinex","BTCUSD",1727656002804,0.21430029,65590.0,65589.0,0.01387606]
["bitfinex","BTCUSD",1727656003034,0.21430029,65590.0,65589.0,0.006827]
["bitfinex","BTCUSD",1727656004231,0.14204972,65590.0,65589.0,0.006827]
["bitfinex","BTCUSD",1727656005708,0.21754972,65590.0,65589.0,0.006827]
["bitfinex","BTCUSD",1727656007991,0.38641717,65590.0,65589.0,0.006827]
["bitfinex","BTCUSD",1727656008205,0.38541714,65590.0,65589.0,0.006827]
["bitfinex","BTCUSD",1727656008365,0.46347447,65590.0,65589.0,0.000827]
["bitfinex","BTCUSD",1727656008595,0.58649939,65590.0,65589.0,0.000827]
["bitfinex","BTCUSD",1727656008814,0.58649939,65590.0,65589.0,0.005827]
["bitfinex","BTCUSD",1727656008981,0.58649939,65590.0,65589.0,0.002827]
["bitfinex","BTCUSD",1727656009423,0.58649939,65590.0,65589.0,0.003827]
["bitfinex","BTCUSD",1727656009636,0.58649939,65590.0,65589.0,0.002827]
["bitfinex","BTCUSD",1727656009846,0.58649939,65590.0,65589.0,0.003827]
["bitfinex","BTCUSD",1727656010287,0.58599578,65590.0,65589.0,0.003827]
["bitfinex","BTCUSD",1727656010563,0.58799578,65590.0,65589.0,0.001827]
["bitfinex","BTCUSD",1727656010792,0.61599578,65590.0,65589.0,0.001827]
["bitfinex","BTCUSD",1727656011018,0.61399578,65590.0,65589.0,0.001827]
["bitfinex","BTCUSD",1727656011456,0.46397086,65590.0,65589.0,0.001827]
["bitfinex","BTCUSD",1727656011912,0.48597086,65590.0,65589.0,0.001827]
["bitfinex","BTCUSD",1727656012355,0.48697086,65590.0,65589.0,0.001827]
["bitfinex","BTCUSD",1727656012579,0.46397086,65590.0,65589.0,0.001827]
["bitfinex","BTCUSD",1727656012813,0.55491245,65590.0,65589.0,0.001827]
["bitfinex","BTCUSD",1727656013257,0.68479538,65590.0,65589.0,0.001827]
["bitfinex","BTCUSD",1727656014557,0.59385379,65590.0,65589.0,0.001827]
["bitfinex","BTCUSD",1727656017901,0.46397086,65590.0,65589.0,0.001827]
["bitfinex","BTCUSD",1727656018136,0.38847086,65590.0,65589.0,0.001827]
["bitfinex","BTCUSD",1727656018569,0.47944429,65590.0,65589.0,0.001827]
["bitfinex","BTCUSD",1727656019014,0.37984429,65590.0,65589.0,0.001827]
["bitfinex","BTCUSD",1727656019235,0.37984835,65590.0,65589.0,0.001827]
["bitfinex","BTCUSD",1727656020561,0.14204972,65590.0,65589.0,0.001827]
["bitfinex","BTCUSD",1727656020805,0.21028856,65590.0,65589.0,0.001827]
["bitfinex","BTCUSD",1727656021242,0.14204972,65590.0,65589.0,0.001827]
["bitfinex","BTCUSD",1727656021459,0.18754645,65590.0,65589.0,0.001827]
["bitfinex","BTCUSD",1727656021904,0.14204972,65590.0,65589.0,0.001827]
["bitfinex","BTCUSD",1727656022158,0.31560688,65590.0,65589.0,0.001827]
["bitfinex","BTCUSD",1727656022382,0.31460685,65590.0,65589.0,0.001827]
["bitfinex","BTCUSD",1727656022602,0.31462172,65590.0,65589.0,0.001827]
["bitfinex","BTCUSD",1727656023052,0.42466801,65590.0,65589.0,0.001827]
["bitfinex","BTCUSD",1727656023477,0.59523789,65590.0,65589.0,0.001827]
["bitfinex","BTCUSD",1727656023712,0.59723789,65590.0,65589.0,0.001827]
["bitfinex","BTCUSD",1727656025162,0.73374531,65590.0,65589.0,0.001827]
["bitfinex","BTCUSD",1727656025403,0.59723789,65590.0,65589.0,0.001827]
["bitfinex","BTCUSD",1727656025893,0.214182,65583.0,65582.0,0.000827]
["bitfinex","BTCUSD",1727656026133,0.56162022,65583.0,65582.0,0.000827]
["bitfinex","BTCUSD",1727656026369,0.70819007,65583.0,65582.0,0.00792417]
["bitfinex","BTCUSD",1727656026598,0.70819007,65583.0,65582.0,0.000827]
["bitfinex","BTCUSD",1727656027322,0.70724167,65583.0,65582.0,0.000827]
["bitfinex","BTCUSD",1727656027783,0.82333109,65583.0,65582.0,0.000827]
["bitfinex","BTCUSD",1727656028270,0.82733109,65583.0,65582.0,0.000827]
["bitfinex","BTCUSD",1727656028771,0.83333109,65583.0,65582.0,0.000827]
["bitfinex","BTCUSD",1727656029220,0.82333109,65583.0,65582.0,0.000827]
["bitfinex","BTCUSD",1727656029443,0.83133109,65583.0,65582.0,0.000827]
["bitfinex","BTCUSD",1727656029727,0.82833109,65583.0,65582.0,0.000827]
["bitfinex","BTCUSD",1727656029949,0.83233109,65583.0,65582.0,0.000827]
["bitfinex","BTCUSD",1727656030176,0.83033109,65583.0,65582.0,0.000827]
["bitfinex","BTCUSD",1727656030402,0.82833109,65583.0,65582.0,0.000827]
["bitfinex","BTCUSD",1727656030627,0.71460375,65583.0,65582.0,0.000827]
["bitfinex","BTCUSD",1727656030852,0.70960375,65583.0,65582.0,0.000827]
["bitfinex","BTCUSD",1727656031121,0.71460375,65583.0,65582.0,0.000827]
["bitfinex","BTCUSD",1727656031577,0.71260375,65583.0,65582.0,0.000827]
["bitfinex","BTCUSD",1727656032038,0.71360375,65583.0,65582.0,0.000827]
["bitfinex","BTCUSD",1727656032277,0.71760375,65583.0,65582.0,0.000827]
["bitfinex","BTCUSD",1727656032468,0.71360375,65583.0,65582.0,0.000827]
["bitfinex","BTCUSD",1727656032720,0.71860375,65583.0,65582.0,0.000827]
["bitfinex","BTCUSD",1727656033383,0.83232837,65583.0,65582.0,0.000827]
["bitfinex","BTCUSD",1727656034737,0.82732837,65583.0,65582.0,0.000827]
["bitfinex","BTCUSD",1727656035009,0.83632837,65583.0,65582.0,0.000827]
["bitfinex","BTCUSD",1727656035466,0.84232837,65583.0,65582.0,0.000827]
["bitfinex","BTCUSD",1727656035698,0.82932837,65583.0,65582.0,0.000827]
["bitfinex","BTCUSD",1727656035926,0.83732837,65583.0,65582.0,0.000827]
["bitfinex","BTCUSD",1727656036427,0.57698885,65583.0,65582.0,0.000827]
["bitfinex","BTCUSD",1727656036660,0.83699845,65583.0,65582.0,0.000827]
["bitfinex","BTCUSD",1727656036896,0.72333527,65583.0,65582.0,0.000827]
["bitfinex","BTCUSD",1727656037120,0.123993,65577.0,65576.0,0.22441062]
["bitfinex","BTCUSD",1727656037346,0.28131484,65577.0,65576.0,0.22441062]
["bitfinex","BTCUSD",1727656037596,0.28131484,65577.0,65576.0,0.00869229]
["bitfinex","BTCUSD",1727656037597,0.41236475,65577.0,65576.0,0.00869229]
["bitfinex","BTCUSD",1727656037859,0.36690744,65577.0,65576.0,0.00869229]
["bitfinex","BTCUSD",1727656038114,0.14093094,65577.0,65576.0,0.23727591]
["bitfinex","BTCUSD",1727656038351,0.14293094,65577.0,65576.0,0.00869229]
["bitfinex","BTCUSD",1727656039067,0.14093094,65577.0,65576.0,0.00869229]
["bitfinex","BTCUSD",1727656039294,0.28131484,65577.0,65576.0,0.00869229]
["bitfinex","BTCUSD",1727656039518,0.28231484,65577.0,65576.0,0.00869229]
["bitfinex","BTCUSD",1727656039754,0.14193094,65577.0,65576.0,0.00869229]
["bitfinex","BTCUSD",1727656040247,0.15969616,65577.0,65576.0,0.00869229]
["bitfinex","BTCUSD",1727656040480,0.14293094,65577.0,65576.0,0.00869229]
["bitfinex","BTCUSD",1727656041122,0.14193094,65577.0,65576.0,0.00869229]
["bitfinex","BTCUSD",1727656041602,0.14293094,65577.0,65576.0,0.00869229]
["bitfinex","BTCUSD",1727656042577,0.14193094,65577.0,65576.0,0.00869229]
["bitfinex","BTCUSD",1727656042822,0.14193094,65577.0,65576.0,0.00369229]
["bitfinex","BTCUSD",1727656043081,0.14293094,65577.0,65576.0,0.00790284]
["bitfinex","BTCUSD",1727656043567,0.14393094,65577.0,65576.0,0.00790284]
["bitfinex","BTCUSD",1727656045690,0.14493097,65577.0,65576.0,0.00790284]
["bitfinex","BTCUSD",1727656046417,0.22680403,65577.0,65576.0,0.00790284]
["bitfinex","BTCUSD",1727656048249,0.27226581,65577.0,65576.0,0.00790284]
["bitfinex","BTCUSD",1727656048736,0.35036581,65577.0,65576.0,0.00790284]
["bitfinex","BTCUSD",1727656049024,0.34936578,65577.0,65576.0,0.00872984]
["bitfinex","BTCUSD",1727656049271,0.46209668,65577.0,65576.0,0.00503755]
["bitfinex","BTCUSD",1727656049522,0.343995,65576.0,65550.0,0.00017]
["bitfinex","BTCUSD",1727656049776,0.343995,65576.0,65544.0,0.031387]
["bitfinex","BTCUSD",1727656049777,0.343995,65576.0,65518.0,0.0457332]
["bitfinex","BTCUSD",1727656049778,0.227101,65519.0,65518.0,0.0457332]
["bitfinex","BTCUSD",1727656050031,0.227101,65519.0,65516.0,0.18904876]
["bitfinex","BTCUSD",1727656050032,0.005,65517.0,65516.0,0.18904876]
["bitfinex","BTCUSD",1727656050577,0.17244203,65517.0,65516.0,0.18904876]
["bitfinex","BTCUSD",1727656050804,0.129105,65517.0,65516.0,0.18904876]
["bitfinex","BTCUSD",1727656051025,0.34243848,65517.0,65516.0,0.18404876]
["bitfinex","BTCUSD",1727656051259,0.66760664,65517.0,65511.0,0.0001958]
["bitfinex","BTCUSD",1727656051508,0.66760664,65517.0,65483.0,0.00592896]
["bitfinex","BTCUSD",1727656051509,0.5,65423.0,65375.0,0.24701491]
["bitfinex","BTCUSD",1727656051757,0.5,65423.0,65375.0,0.20113491]
["bitfinex","BTCUSD",1727656051758,0.132369,65376.0,65375.0,0.20113491]
["bitfinex","BTCUSD",1727656051991,0.232369,65376.0,65375.0,0.20113491]
["bitfinex","BTCUSD",1727656052224,0.005,65357.0,65356.0,0.00903718]
["bitfinex","BTCUSD",1727656052451,0.005,65383.0,65351.0,0.43373465]
["bitfinex","BTCUSD",1727656052452,0.005,65363.0,65351.0,0.21889093]
["bitfinex","BTCUSD",1727656052672,0.005,65355.0,65351.0,0.21889093]
["bitfinex","BTCUSD",1727656052966,0.005,65355.0,65352.0,0.04478023]
["bitfinex","BTCUSD",1727656053205,0.0342,65384.0,65351.0,0.21889093]
["bitfinex","BTCUSD",1727656053206,0.005,65371.0,65351.0,0.21889093]
["bitfinex","BTCUSD",1727656053449,0.00100003,65370.0,65353.0,0.01031568]
["bitfinex","BTCUSD",1727656053739,0.1695839,65384.0,65352.0,0.1403839]
["bitfinex","BTCUSD",1727656053740,0.005,65380.0,65354.0,0.00306017]
["bitfinex","BTCUSD",1727656053974,0.0292,65384.0,65361.0,0.32437969]
["bitfinex","BTCUSD",1727656053975,0.04137491,65369.0,65361.0,0.32437969]
["bitfinex","BTCUSD",1727656054222,0.005,65371.0,65361.0,0.32437969]
["bitfinex","BTCUSD",1727656054223,0.04137491,65368.0,65362.0,0.91579984]
["bitfinex","BTCUSD",1727656054488,0.005,65371.0,65362.0,0.01027794]
["bitfinex","BTCUSD",1727656054749,0.04160896,65368.0,65362.0,0.01714792]
["bitfinex","BTCUSD",1727656054978,0.0292,65384.0,65362.0,0.01714792]
["bitfinex","BTCUSD",1727656054979,0.04260899,65367.0,65362.0,0.01714792]
["bitfinex","BTCUSD",1727656055213,0.04260899,65367.0,65364.0,0.91579984]
["bitfinex","BTCUSD",1727656055448,0.005,65376.0,65367.0,0.122384]
["bitfinex","BTCUSD",1727656055723,0.0292,65384.0,65368.0,0.00713395]
["bitfinex","BTCUSD",1727656055724,0.005,65371.0,65368.0,0.00713395]
["bitfinex","BTCUSD",1727656055959,0.04108238,65370.0,65368.0,0.00713395]
["bitfinex","BTCUSD",1727656056193,0.0292,65384.0,65369.0,0.91579984]
["bitfinex","BTCUSD",1727656056194,0.005,65378.0,65369.0,0.91579984]
["bitfinex","BTCUSD",1727656056433,0.04061437,65377.0,65374.0,0.122371]
["bitfinex","BTCUSD",1727656056662,0.04061437,65377.0,65369.0,0.00713115]
["bitfinex","BTCUSD",1727656056663,0.005,65373.0,65369.0,0.00713115]
["bitfinex","BTCUSD",1727656056901,0.04590687,65372.0,65369.0,0.01]
["bitfinex","BTCUSD",1727656057392,0.005,65377.0,65376.0,0.122369]
["bitfinex","BTCUSD",1727656057617,0.0292,65384.0,65376.0,0.32437969]
["bitfinex","BTCUSD",1727656057863,0.06905398,65384.0,65377.0,0.00305874]
["bitfinex","BTCUSD",1727656058105,0.06905398,65384.0,65383.0,0.122355]
["bitfinex","BTCUSD",1727656058351,0.07405398,65384.0,65383.0,0.122355]
["bitfinex","BTCUSD",1727656058592,0.07405398,65384.0,65369.0,0.01]
["bitfinex","BTCUSD",1727656058593,0.06905398,65384.0,65369.0,0.01]
["bitfinex","BTCUSD",1727656058829,0.005,65382.0,65376.0,0.22945955]
["bitfinex","BTCUSD",1727656059076,0.03997096,65381.0,65376.0,0.22945955]
["bitfinex","BTCUSD",1727656059320,0.03997096,65381.0,65376.0,0.55383924]
["bitfinex","BTCUSD",1727656059578,0.03997096,65381.0,65380.0,0.122361]
["bitfinex","BTCUSD",1727656060341,0.03997096,65381.0,65377.0,0.244732]
["bitfinex","BTCUSD",1727656060342,0.0292,65384.0,65381.0,0.244718]
["bitfinex","BTCUSD",1727656060623,0.0292,65384.0,65383.0,0.32437969]
["bitfinex","BTCUSD",1727656060851,0.0292,65384.0,65383.0,0.44673469]
["bitfinex","BTCUSD",1727656061378,0.0292,65384.0,65383.0,0.54882591]
["bitfinex","BTCUSD",1727656061644,0.005,65394.0,65393.0,0.122337]
["bitfinex","BTCUSD",1727656061986,0.005,65384.0,65383.0,0.01]
["bitfinex","BTCUSD",1727656062200,0.04444461,65384.0,65383.0,0.01]
["bitfinex","BTCUSD",1727656062427,0.04444461,65384.0,65377.0,0.122367]
["bitfinex","BTCUSD",1727656062428,0.005,65378.0,65377.0,0.122367]
["bitfinex","BTCUSD",1727656062682,0.04514642,65378.0,65377.0,0.122367]
["bitfinex","BTCUSD",1727656062919,0.04514642,65378.0,65377.0,0.13287575]
["bitfinex","BTCUSD",1727656063437,0.04514642,65378.0,65377.0,0.14287575]
["bitfinex","BTCUSD",1727656064451,0.005,65381.0,65380.0,0.122361]
["bitfinex","BTCUSD",1727656064712,0.122313,65406.0,65380.0,0.122361]
["bitfinex","BTCUSD",1727656064713,0.20839931,65417.0,65394.0,0.005]
["bitfinex","BTCUSD",1727656064973,0.22945955,65397.0,65396.0,0.122331]
["bitfinex","BTCUSD",1727656065205,0.03792444,65397.0,65396.0,0.127331]
["bitfinex","BTCUSD",1727656065460,0.01595331,65419.0,65404.0,0.005]
["bitfinex","BTCUSD",1727656065715,0.22945955,65413.0,65409.0,0.122307]
["bitfinex","BTCUSD",1727656065961,0.03622959,65412.0,65409.0,0.122307]
["bitfinex","BTCUSD",1727656066210,0.03622959,65412.0,65410.0,0.00900809]
["bitfinex","BTCUSD",1727656066485,0.066289,65425.0,65397.0,0.01]
["bitfinex","BTCUSD",1727656066736,0.244564,65423.0,65409.0,0.01]
["bitfinex","BTCUSD",1727656066977,0.1,65418.0,65409.0,0.0097]
["bitfinex","BTCUSD",1727656067202,0.03593744,65413.0,65409.0,0.0092]
["bitfinex","BTCUSD",1727656067440,0.03593744,65413.0,65409.0,0.0091]
["bitfinex","BTCUSD",1727656067694,0.03593744,65413.0,65407.0,0.22945955]
["bitfinex","BTCUSD",1727656067957,0.03593744,65413.0,65407.0,0.22915955]
["bitfinex","BTCUSD",1727656068326,0.03593744,65413.0,65407.0,0.22865955]
["bitfinex","BTCUSD",1727656068500,0.03593744,65413.0,65410.0,0.01]
["bitfinex","BTCUSD",1727656068735,0.03617116,65411.0,65401.0,0.0096]
["bitfinex","BTCUSD",1727656068976,0.001,65407.0,65404.0,0.22895955]
["bitfinex","BTCUSD",1727656069210,0.03687237,65406.0,65405.0,0.122314]
["bitfinex","BTCUSD",1727656069469,0.00200003,65407.0,65405.0,0.131614]
["bitfinex","BTCUSD",1727656069470,0.001,65407.0,65405.0,0.131614]
["bitfinex","BTCUSD",1727656069743,0.001,65407.0,65404.0,0.22885955]
["bitfinex","BTCUSD",1727656069744,0.03781393,65407.0,65406.0,0.131812]
["bitfinex","BTCUSD",1727656069978,0.03681393,65407.0,65406.0,0.131812]
["bitfinex","BTCUSD",1727656070221,0.03681393,65407.0,65406.0,0.131712]
["bitfinex","BTCUSD",1727656071218,0.03681393,65407.0,65406.0,0.130712]
["bitfinex","BTCUSD",1727656071454,0.1,65424.0,65422.0,0.122282]
["bitfinex","BTCUSD",1727656071695,0.246168,65438.0,65419.0,0.252975]
["bitfinex","BTCUSD",1727656071922,0.122265,65432.0,65423.0,0.12228]
["bitfinex","BTCUSD",1727656072153,0.12226,65435.0,65425.0,0.122275]
["bitfinex","BTCUSD",1727656072386,0.244511,65437.0,65422.0,0.0047]
["bitfinex","BTCUSD",1727656072612,0.122255,65437.0,65425.0,0.122276]
["bitfinex","BTCUSD",1727656072809,0.00166,65438.0,65423.0,0.0047]
["bitfinex","BTCUSD",1727656072810,0.03389309,65430.0,65423.0,0.0047]
["bitfinex","BTCUSD",1727656073094,0.00100003,65429.0,65427.0,0.22945955]
["bitfinex","BTCUSD",1727656073354,0.03424346,65428.0,65427.0,0.122273]
["bitfinex","BTCUSD",1727656073612,0.03424346,65428.0,65426.0,0.0084]
["bitfinex","BTCUSD",1727656074068,0.00100003,65427.0,65426.0,0.0084]
["bitfinex","BTCUSD",1727656074297,0.03441866,65427.0,65426.0,0.0084]
["bitfinex","BTCUSD",1727656076349,0.03441866,65427.0,65426.0,0.0037]
["bitfinex","BTCUSD",1727656076578,0.03441866,65427.0,65419.0,0.23785955]
["bitfinex","BTCUSD",1727656076579,0.122283,65422.0,65419.0,0.23785955]
["bitfinex","BTCUSD",1727656076811,0.244557,65425.0,65419.0,0.23785955]
["bitfinex","BTCUSD",1727656076812,0.122286,65420.0,65419.0,0.22945955]
["bitfinex","BTCUSD",1727656077035,0.122286,65420.0,65410.0,0.22945955]
["bitfinex","BTCUSD",1727656077036,0.27969556,65420.0,65410.0,0.22945955]
["bitfinex","BTCUSD",1727656077270,0.002,65430.0,65410.0,0.22945955]
["bitfinex","BTCUSD",1727656077271,0.00100003,65419.0,65417.0,0.22945955]
["bitfinex","BTCUSD",1727656077506,0.122296,65415.0,65410.0,0.22945955]
["bitfinex","BTCUSD",1727656077734,0.00100003,65414.0,65410.0,0.22945955]
["bitfinex","BTCUSD",1727656078909,0.00100003,65414.0,65409.0,0.0084]
["bitfinex","BTCUSD",1727656078910,0.00100003,65413.0,65409.0,0.0084]
["bitfinex","BTCUSD",1727656079168,0.27976598,65417.0,65394.0,0.23785955]
["bitfinex","BTCUSD",1727656079169,0.24464,65403.0,65394.0,0.23785955]
["bitfinex","BTCUSD",1727656079414,0.122333,65395.0,65394.0,0.23785955]
["bitfinex","BTCUSD",1727656079650,0.00100003,65398.0,65394.0,0.22945955]
["bitfinex","BTCUSD",1727656079881,0.00100003,65398.0,65392.0,0.0047]
["bitfinex","BTCUSD",1727656079882,0.00100003,65398.0,65392.0,0.0084]
["bitfinex","BTCUSD",1727656080110,0.244641,65402.0,65392.0,0.0084]
["bitfinex","BTCUSD",1727656080358,0.00100003,65412.0,65392.0,0.0084]
["bitfinex","BTCUSD",1727656080359,0.122324,65401.0,65395.0,0.0084]
["bitfinex","BTCUSD",1727656080597,0.03774908,65400.0,65396.0,0.23785955]
["bitfinex","BTCUSD",1727656080827,0.03774908,65400.0,65399.0,0.130726]
["bitfinex","BTCUSD",1727656081491,0.0063,65430.0,65397.0,0.244659]
["bitfinex","BTCUSD",1727656081492,0.122299,65413.0,65407.0,0.0047]
["bitfinex","BTCUSD",1727656081766,0.122299,65413.0,65397.0,0.244659]
["bitfinex","BTCUSD",1727656081767,0.122332,65396.0,65394.0,0.0084]
["bitfinex","BTCUSD",1727656082024,0.32437969,65411.0,65385.0,0.47416255]
["bitfinex","BTCUSD",1727656082025,0.03809981,65395.0,65393.0,0.23785955]
["bitfinex","BTCUSD",1727656082272,0.00100003,65395.0,65393.0,0.23785955]
["bitfinex","BTCUSD",1727656082569,0.244626,65406.0,65396.0,0.0084]
["bitfinex","BTCUSD",1727656082804,0.04373354,65405.0,65401.0,0.0047]
["bitfinex","BTCUSD",1727656083059,0.04373354,65405.0,65393.0,0.47413155]
["bitfinex","BTCUSD",1727656083060,0.03739837,65405.0,65404.0,0.0084]
["bitfinex","BTCUSD",1727656083608,0.244641,65402.0,65398.0,0.0084]
["bitfinex","BTCUSD",1727656083806,0.122326,65399.0,65398.0,0.0084]
["bitfinex","BTCUSD",1727656084062,0.17685147,65399.0,65398.0,0.0084]
["bitfinex","BTCUSD",1727656084543,0.08150776,65399.0,65398.0,0.0084]
["bitfinex","BTCUSD",1727656084815,0.05452547,65399.0,65389.0,0.0798]
["bitfinex","BTCUSD",1727656085082,0.244613,65410.0,65379.0,0.244725]
["bitfinex","BTCUSD",1727656085083,0.04372972,65398.0,65397.0,0.22945955]
["bitfinex","BTCUSD",1727656085341,0.122337,65393.0,65389.0,0.0084]
["bitfinex","BTCUSD",1727656085601,0.04372972,65392.0,65389.0,0.0084]
["bitfinex","BTCUSD",1727656085864,0.122334,65395.0,65389.0,0.0084]
["bitfinex","BTCUSD",1727656085865,0.04372972,65391.0,65389.0,0.130743]
["bitfinex","BTCUSD",1727656086100,0.122334,65395.0,65391.0,0.0047]
["bitfinex","BTCUSD",1727656086320,0.244641,65402.0,65394.0,0.0084]
["bitfinex","BTCUSD",1727656086561,0.4778,65416.0,65394.0,0.0084]
["bitfinex","BTCUSD",1727656086562,0.24465,65400.0,65394.0,0.0084]
["bitfinex","BTCUSD",1727656086807,0.24462,65408.0,65383.0,0.24471]
["bitfinex","BTCUSD",1727656086808,0.244634,65404.0,65400.0,0.0084]
["bitfinex","BTCUSD",1727656087059,0.122322,65401.0,65400.0,0.0084]
["bitfinex","BTCUSD",1727656087299,0.04392977,65401.0,65400.0,0.0084]
["bitfinex","BTCUSD",1727656087530,0.01689606,65401.0,65400.0,0.130724]
["bitfinex","BTCUSD",1727656087771,0.01689606,65401.0,65399.0,0.0084]
["bitfinex","BTCUSD",1727656087772,0.122324,65400.0,65399.0,0.0084]
["bitfinex","BTCUSD",1727656088004,0.20376904,65400.0,65399.0,0.0037]
["bitfinex","BTCUSD",1727656088250,0.08144504,65400.0,65396.0,0.0084]
["bitfinex","BTCUSD",1727656088489,0.122344,65389.0,65388.0,0.0084]
["bitfinex","BTCUSD",1727656088738,0.20513363,65389.0,65388.0,0.0084]
["bitfinex","BTCUSD",1727656088995,0.21836686,65389.0,65388.0,0.0084]
["bitfinex","BTCUSD",1727656089265,0.22073686,65389.0,65388.0,0.0084]
["bitfinex","BTCUSD",1727656089501,0.05346309,65389.0,65388.0,0.0084]
["bitfinex","BTCUSD",1727656089742,0.09806424,65389.0,65388.0,0.0084]
["bitfinex","BTCUSD",1727656089986,0.09806424,65389.0,65388.0,0.0085]
["bitfinex","BTCUSD",1727656089987,0.08246101,65389.0,65388.0,0.0085]
["bitfinex","BTCUSD",1727656090225,0.04410115,65389.0,65388.0,0.130846]
["bitfinex","BTCUSD",1727656090463,0.122324,65400.0,65399.0,0.0037]
["bitfinex","BTCUSD",1727656090697,0.05370296,65400.0,65399.0,0.0037]
["bitfinex","BTCUSD",1727656090956,0.05370296,65400.0,65399.0,0.0084]
["bitfinex","BTCUSD",1727656090957,0.06911734,65400.0,65399.0,0.0084]
["bitfinex","BTCUSD",1727656091210,0.19174137,65400.0,65399.0,0.0084]
["bitfinex","BTCUSD",1727656091439,0.19174137,65400.0,65382.0,0.244713]
["bitfinex","BTCUSD",1727656091440,0.122333,65395.0,65394.0,0.22945955]
["bitfinex","BTCUSD",1727656091673,0.244572,65394.0,65386.0,0.12235]
["bitfinex","BTCUSD",1727656091889,0.43739462,65393.0,65392.0,0.22945955]
["bitfinex","BTCUSD",1727656092149,0.122344,65390.0,65386.0,0.0001]
["bitfinex","BTCUSD",1727656092387,0.244678,65392.0,65386.0,0.0001]
["bitfinex","BTCUSD",1727656092388,0.06981648,65389.0,65386.0,0.0001]
["bitfinex","BTCUSD",1727656092608,0.03691833,65389.0,65388.0,0.122346]
["bitfinex","BTCUSD",1727656092840,0.03259649,65389.0,65388.0,0.122346]
["bitfinex","BTCUSD",1727656093078,0.02354545,65405.0,65397.0,0.122328]
["bitfinex","BTCUSD",1727656093317,0.4728,65421.0,65392.0,0.32437969]
["bitfinex","BTCUSD",1727656093318,0.05065531,65404.0,65392.0,0.32437969]
["bitfinex","BTCUSD",1727656093548,0.05065531,65404.0,65397.0,0.122328]
["bitfinex","BTCUSD",1727656093549,0.01555695,65403.0,65397.0,0.122328]
["bitfinex","BTCUSD",1727656093807,0.03501526,65402.0,65398.0,0.18197096]
["bitfinex","BTCUSD",1727656094059,0.03501526,65402.0,65398.0,0.05964496]
["bitfinex","BTCUSD",1727656094284,0.03501526,65402.0,65399.0,0.244651]
["bitfinex","BTCUSD",1727656094505,0.00080003,65401.0,65392.0,0.0001]
["bitfinex","BTCUSD",1727656094741,0.00080003,65401.0,65397.0,0.22945955]
["bitfinex","BTCUSD",1727656094742,0.15774943,65400.0,65397.0,0.22945955]
["bitfinex","BTCUSD",1727656094967,0.00080003,65399.0,65392.0,0.0001]
["bitfinex","BTCUSD",1727656095239,0.00080003,65399.0,65394.0,0.22945955]
["bitfinex","BTCUSD",1727656095240,0.122333,65395.0,65394.0,0.22945955]
["bitfinex","BTCUSD",1727656095474,0.03565826,65395.0,65392.0,0.0001]
["bitfinex","BTCUSD",1727656095695,0.244643,65402.0,65393.0,0.22945955]
["bitfinex","BTCUSD",1727656095696,0.03657521,65394.0,65393.0,0.22945955]
["bitfinex","BTCUSD",1727656095930,0.03657521,65394.0,65393.0,0.35179655]
["bitfinex","BTCUSD",1727656095931,0.03577518,65394.0,65393.0,0.35179655]
["bitfinex","BTCUSD",1727656096191,0.03577518,65394.0,65393.0,0.122337]
["bitfinex","BTCUSD",1727656096664,0.0235576,65406.0,65393.0,0.08575814]
["bitfinex","BTCUSD",1727656096884,0.001658,65407.0,65406.0,0.122312]
["bitfinex","BTCUSD",1727656097799,0.001658,65407.0,65406.0,0.35177155]
["bitfinex","BTCUSD",1727656098032,0.001658,65407.0,65406.0,0.122312]
["bitfinex","BTCUSD",1727656098260,0.00113497,65407.0,65406.0,0.122312]
["bitfinex","BTCUSD",1727656098725,0.00113497,65407.0,65406.0,0.21955576]
["bitfinex","BTCUSD",1727656098964,0.00113497,65407.0,65406.0,0.122312]
["bitfinex","BTCUSD",1727656099414,0.00113497,65407.0,65406.0,0.12536954]
["bitfinex","BTCUSD",1727656099642,0.04438654,65426.0,65421.0,0.122283]
["bitfinex","BTCUSD",1727656099863,0.03306913,65425.0,65409.0,0.32396073]
["bitfinex","BTCUSD",1727656100138,0.03306913,65425.0,65415.0,0.22945955]
["bitfinex","BTCUSD",1727656100380,0.0278047,65424.0,65423.0,0.122281]
["bitfinex","BTCUSD",1727656100613,0.05927377,65424.0,65423.0,0.122281]
["bitfinex","BTCUSD",1727656100825,0.0322691,65424.0,65423.0,0.122281]
["bitfinex","BTCUSD",1727656101746,0.0322691,65424.0,65423.0,0.1911336]
["bitfinex","BTCUSD",1727656101989,0.04689584,65435.0,65430.0,0.122266]
["bitfinex","BTCUSD",1727656102211,0.05757768,65434.0,65431.0,0.122265]
["bitfinex","BTCUSD",1727656102468,0.05757768,65434.0,65423.0,0.0688526]
["bitfinex","BTCUSD",1727656102469,0.0312179,65434.0,65433.0,0.122262]
["bitfinex","BTCUSD",1727656103872,0.001658,65435.0,65434.0,0.12226]
["bitfinex","BTCUSD",1727656104096,0.03264234,65435.0,65434.0,0.12226]
["bitfinex","BTCUSD",1727656104570,0.122266,65431.0,65425.0,0.122276]
["bitfinex","BTCUSD",1727656104812,0.122266,65431.0,65423.0,0.22945955]
["bitfinex","BTCUSD",1727656104813,0.244543,65428.0,65423.0,0.22945955]
["bitfinex","BTCUSD",1727656105043,0.0170323,65427.0,65423.0,0.22945955]
["bitfinex","BTCUSD",1727656105277,0.24535103,65427.0,65423.0,0.22945955]
["bitfinex","BTCUSD",1727656105505,0.24535103,65427.0,65415.0,0.35175355]
["bitfinex","BTCUSD",1727656105506,0.122283,65422.0,65415.0,0.35175355]
["bitfinex","BTCUSD",1727656105729,0.122283,65422.0,65416.0,0.122293]
["bitfinex","BTCUSD",1727656105979,0.03150987,65431.0,65414.0,0.1374]
["bitfinex","BTCUSD",1727656105980,0.122288,65419.0,65414.0,0.259696]
["bitfinex","BTCUSD",1727656106199,0.122288,65419.0,65408.0,0.0763]
["bitfinex","BTCUSD",1727656106200,0.1719892,65418.0,65415.0,0.22945955]
["bitfinex","BTCUSD",1727656106428,0.0330869,65418.0,65415.0,0.22945955]
["bitfinex","BTCUSD",1727656106734,0.0165842,65417.0,65415.0,0.22945955]
["bitfinex","BTCUSD",1727656106947,0.0330869,65418.0,65415.0,0.22945955]
["bitfinex","BTCUSD",1727656106948,0.06531332,65416.0,65415.0,0.22945955]
["bitfinex","BTCUSD",1727656107401,0.06531332,65416.0,65409.0,0.24461]
["bitfinex","BTCUSD",1727656107628,0.01663105,65415.0,65408.0,0.30575955]
["bitfinex","BTCUSD",1727656107871,0.06588481,65414.0,65412.0,0.1223]
["bitfinex","BTCUSD",1727656108116,0.01663105,65413.0,65412.0,0.1223]
["bitfinex","BTCUSD",1727656108339,0.01663105,65413.0,65408.0,0.30575955]
["bitfinex","BTCUSD",1727656108340,0.03349586,65413.0,65408.0,0.30575955]
["bitfinex","BTCUSD",1727656108586,0.03349586,65413.0,65412.0,0.122301]
["bitfinex","BTCUSD",1727656109047,0.04520629,65429.0,65418.0,0.244578]
["bitfinex","BTCUSD",1727656109297,0.07526,65428.0,65424.0,0.122278]
["bitfinex","BTCUSD",1727656109526,0.1652649,65427.0,65421.0,0.122283]
["bitfinex","BTCUSD",1727656109767,0.04874566,65426.0,65423.0,0.12228]
["bitfinex","BTCUSD",1727656110000,0.01653496,65425.0,65423.0,0.244561]
["bitfinex","BTCUSD",1727656110221,0.4728,65434.0,65423.0,0.31642006]
["bitfinex","BTCUSD",1727656110453,0.4728,65434.0,65427.0,0.122272]
["bitfinex","BTCUSD",1727656110454,0.122265,65432.0,65427.0,0.122272]
["bitfinex","BTCUSD",1727656110683,0.4728,65434.0,65427.0,0.122272]
["bitfinex","BTCUSD",1727656110684,0.01649105,65431.0,65427.0,0.122272]
["bitfinex","BTCUSD",1727656110914,0.01649105,65430.0,65429.0,0.122269]
["bitfinex","BTCUSD",1727656111170,0.03156827,65431.0,65422.0,0.22945955]
["bitfinex","BTCUSD",1727656111171,0.03156827,65431.0,65430.0,0.122268]
["bitfinex","BTCUSD",1727656111405,0.03145147,65431.0,65430.0,0.122268]
["bitfinex","BTCUSD",1727656115983,0.001658,65433.0,65432.0,0.122264]
["bitfinex","BTCUSD",1727656116714,0.001658,65433.0,65432.0,0.62518104]
["bitfinex","BTCUSD",1727656116939,0.001658,65433.0,65432.0,0.64512473]
["bitfinex","BTCUSD",1727656117202,0.001658,65433.0,65432.0,0.80151279]
["bitfinex","BTCUSD",1727656117693,0.001658,65433.0,65432.0,0.77851279]
["bitfinex","BTCUSD",1727656117928,0.001658,65433.0,65432.0,0.62212473]
["bitfinex","BTCUSD",1727656118172,0.001658,65433.0,65432.0,0.198164]
["bitfinex","BTCUSD",1727656120889,0.001636,65445.0,65444.0,0.122241]
["bitfinex","BTCUSD",1727656121107,0.03145276,65445.0,65443.0,0.122243]
["bitfinex","BTCUSD",1727656121371,0.02987512,65444.0,65441.0,0.244493]
["bitfinex","BTCUSD",1727656121629,0.02987512,65444.0,65443.0,0.122243]
["bitfinex","BTCUSD",1727656121906,0.02558353,65445.0,65444.0,0.122241]
["bitfinex","BTCUSD",1727656123016,0.05540029,65445.0,65441.0,0.122247]
["bitfinex","BTCUSD",1727656123249,0.244493,65442.0,65432.0,0.0759]
["bitfinex","BTCUSD",1727656123520,0.00080003,65441.0,65433.0,0.244524]
["bitfinex","BTCUSD",1727656123775,0.00080003,65441.0,65432.0,0.0759]
["bitfinex","BTCUSD",1727656124002,0.122255,65437.0,65432.0,0.198163]
["bitfinex","BTCUSD",1727656124446,0.00080003,65439.0,65432.0,0.0759]
["bitfinex","BTCUSD",1727656124664,0.00080003,65443.0,65432.0,0.0759]
["bitfinex","BTCUSD",1727656124903,0.122248,65441.0,65435.0,0.122257]
["bitfinex","BTCUSD",1727656125117,0.122252,65439.0,65433.0,0.122261]
["bitfinex","BTCUSD",1727656125340,0.06359515,65438.0,65433.0,0.122261]
["bitfinex","BTCUSD",1727656125559,0.01576161,65437.0,65433.0,0.122261]
["bitfinex","BTCUSD",1727656125788,0.03092596,65436.0,65433.0,0.122261]
["bitfinex","BTCUSD",1727656126040,0.03092596,65436.0,65435.0,0.122258]
["bitfinex","BTCUSD",1727656126489,0.04670126,65436.0,65435.0,0.122258]
["bitfinex","BTCUSD",1727656126707,0.04670126,65436.0,65434.0,0.122259]
["bitfinex","BTCUSD",1727656126951,0.03092596,65436.0,65432.0,0.0759]
["bitfinex","BTCUSD",1727656127168,0.03092596,65436.0,65435.0,0.122258]
["bitfinex","BTCUSD",1727656127413,0.04664308,65436.0,65435.0,0.122258]
["bitfinex","BTCUSD",1727656127871,0.04664308,65436.0,65434.0,0.12226]
["bitfinex","BTCUSD",1727656128095,0.01572204,65435.0,65434.0,0.12226]
["bitfinex","BTCUSD",1727656128320,0.04670638,65435.0,65434.0,0.12226]
["bitfinex","BTCUSD",1727656128533,0.04670638,65435.0,65432.0,0.0759]
["bitfinex","BTCUSD",1727656128757,0.03110111,65434.0,65433.0,0.122261]
["bitfinex","BTCUSD",1727656128979,0.03110111,65434.0,65432.0,0.0759]
["bitfinex","BTCUSD",1727656129199,0.15336311,65434.0,65428.0,0.122271]
["bitfinex","BTCUSD",1727656129424,0.15336211,65434.0,65430.0,0.22945955]
["bitfinex","BTCUSD",1727656129690,0.03110111,65434.0,65430.0,0.22945955]
["bitfinex","BTCUSD",1727656129947,0.122265,65432.0,65426.0,0.1]
["bitfinex","BTCUSD",1727656130171,0.122265,65432.0,65422.0,0.47402255]
["bitfinex","BTCUSD",1727656130172,0.06510499,65431.0,65429.0,0.22945955]
["bitfinex","BTCUSD",1727656130393,0.0326783,65430.0,65429.0,0.22945955]
["bitfinex","BTCUSD",1727656130616,0.06424657,65430.0,65422.0,0.47402255]
["bitfinex","BTCUSD",1727656130862,0.122272,65428.0,65423.0,0.12228]
["bitfinex","BTCUSD",1727656131094,0.03203548,65427.0,65424.0,0.122278]
["bitfinex","BTCUSD",1727656131322,0.03203548,65427.0,65422.0,0.22945955]
["bitfinex","BTCUSD",1727656131540,0.01583151,65426.0,65423.0,0.24456]
["bitfinex","BTCUSD",1727656131772,0.03215228,65426.0,65423.0,0.24456]
["bitfinex","BTCUSD",1727656132297,0.03215228,65426.0,65425.0,0.122277]
["bitfinex","BTCUSD",1727656132523,0.04798401,65426.0,65424.0,0.122279]
["bitfinex","BTCUSD",1727656132742,0.04801378,65426.0,65425.0,0.122277]
["bitfinex","BTCUSD",1727656132979,0.04801373,65426.0,65422.0,0.22945955]
["bitfinex","BTCUSD",1727656133217,0.04801373,65426.0,65425.0,0.122277]
["bitfinex","BTCUSD",1727656133218,0.03215228,65426.0,65425.0,0.122277]
["bitfinex","BTCUSD",1727656133429,0.04789682,65426.0,65422.0,0.22945955]
["bitfinex","BTCUSD",1727656133648,0.0322107,65425.0,65424.0,0.244558]
["bitfinex","BTCUSD",1727656133878,0.0322107,65425.0,65424.0,0.122279]
["bitfinex","BTCUSD",1727656134093,0.0322107,65425.0,65422.0,0.22945955]
["bitfinex","BTCUSD",1727656134322,0.0322107,65425.0,65421.0,0.122284]
["bitfinex","BTCUSD",1727656134766,0.01587727,65424.0,65420.0,0.0754]
["bitfinex","BTCUSD",1727656135014,0.122273,65427.0,65420.0,0.0754]
["bitfinex","BTCUSD",1727656135015,0.03244432,65423.0,65422.0,0.122282]
["bitfinex","BTCUSD",1727656136035,0.03244432,65423.0,65420.0,0.0754]
["bitfinex","BTCUSD",1727656136272,0.03244432,65423.0,65418.0,0.22945955]
["bitfinex","BTCUSD",1727656136273,0.122286,65421.0,65418.0,0.22945955]
["bitfinex","BTCUSD",1727656136494,0.122288,65419.0,65418.0,0.22945955]
["bitfinex","BTCUSD",1727656136712,0.2150319,65419.0,65418.0,0.22945955]
["bitfinex","BTCUSD",1727656136971,0.2150319,65419.0,65409.0,0.22945955]
["bitfinex","BTCUSD",1727656136972,0.0927439,65419.0,65409.0,0.22945955]
["bitfinex","BTCUSD",1727656137169,0.0902804,65436.0,65409.0,0.22945955]
["bitfinex","BTCUSD",1727656137170,0.33865372,65418.0,65409.0,0.40732701]
["bitfinex","BTCUSD",1727656137459,0.244564,65423.0,65400.0,0.244646]
["bitfinex","BTCUSD",1727656137460,0.244595,65414.0,65400.0,0.244646]
["bitfinex","BTCUSD",1727656137726,0.122303,65411.0,65410.0,0.22945955]
["bitfinex","BTCUSD",1727656137971,0.122303,65411.0,65398.0,0.0807]
["bitfinex","BTCUSD",1727656137972,0.122303,65411.0,65393.0,0.244672]
["bitfinex","BTCUSD",1727656137973,0.122309,65408.0,65393.0,0.244672]
["bitfinex","BTCUSD",1727656138191,0.21624039,65408.0,65393.0,0.244672]
["bitfinex","BTCUSD",1727656138427,0.21704042,65408.0,65388.0,0.0825]
["bitfinex","BTCUSD",1727656138637,0.21704042,65408.0,65386.0,0.36245955]
["bitfinex","BTCUSD",1727656138638,0.31704042,65408.0,65386.0,0.47415855]
["bitfinex","BTCUSD",1727656138868,0.122333,65395.0,65389.0,0.122343]
["bitfinex","BTCUSD",1727656139086,0.122333,65395.0,65386.0,0.47415955]
["bitfinex","BTCUSD",1727656139087,0.15799126,65395.0,65386.0,0.22945955]
["bitfinex","BTCUSD",1727656139312,0.21778403,65395.0,65386.0,0.22945955]
["bitfinex","BTCUSD",1727656139580,0.21778403,65395.0,65394.0,0.000829]
["bitfinex","BTCUSD",1727656140278,0.09545103,65395.0,65394.0,0.000829]
["bitfinex","BTCUSD",1727656140502,0.06779078,65405.0,65394.0,0.000829]
["bitfinex","BTCUSD",1727656140503,0.244622,65407.0,65394.0,0.000829]
["bitfinex","BTCUSD",1727656140723,0.03565826,65395.0,65394.0,0.02370551]
["bitfinex","BTCUSD",1727656140949,0.03565826,65395.0,65394.0,0.000829]
["bitfinex","BTCUSD",1727656142598,0.03565826,65395.0,65394.0,0.123164]
["bitfinex","BTCUSD",1727656144274,0.1223,65413.0,65398.0,0.244652]
["bitfinex","BTCUSD",1727656144484,0.122304,65411.0,65403.0,0.122317]
["bitfinex","BTCUSD",1727656144727,0.03419705,65410.0,65404.0,0.122315]
["bitfinex","BTCUSD",1727656144970,0.03419705,65410.0,65405.0,0.122314]
["bitfinex","BTCUSD",1727656145263,0.03419705,65410.0,65400.0,0.244647]
["bitfinex","BTCUSD",1727656145264,0.00080003,65409.0,65400.0,0.244647]
["bitfinex","BTCUSD",1727656145482,0.244589,65416.0,65400.0,0.244647]
["bitfinex","BTCUSD",1727656145483,0.03448925,65408.0,65403.0,0.22945955]
["bitfinex","BTCUSD",1727656145696,0.03448925,65408.0,65403.0,0.35177755]
["bitfinex","BTCUSD",1727656145955,0.03448925,65408.0,65401.0,0.122321]
["bitfinex","BTCUSD",1727656146168,0.00080003,65407.0,65405.0,0.122314]
["bitfinex","BTCUSD",1727656146437,0.00080003,65407.0,65402.0,0.244639]
["bitfinex","BTCUSD",1727656146648,0.03431392,65406.0,65402.0,0.244639]
["bitfinex","BTCUSD",1727656146867,0.03431392,65406.0,65401.0,0.30755955]
["bitfinex","BTCUSD",1727656146868,0.03431392,65406.0,65405.0,0.122314]
["bitfinex","BTCUSD",1727656148017,0.244555,65425.0,65415.0,0.122295]
["bitfinex","BTCUSD",1727656148229,0.122281,65423.0,65416.0,0.122293]
["bitfinex","BTCUSD",1727656148447,0.244552,65426.0,65405.0,0.21199472]
["bitfinex","BTCUSD",1727656148448,0.1550194,65422.0,65415.0,0.122295]
["bitfinex","BTCUSD",1727656148672,0.0327364,65422.0,65408.0,0.22945955]
["bitfinex","BTCUSD",1727656148911,0.0327364,65422.0,65418.0,0.12229]
["bitfinex","BTCUSD",1727656149145,0.0327364,65422.0,65416.0,0.122293]
["bitfinex","BTCUSD",1727656149361,0.0327364,65422.0,65418.0,0.122288]
["bitfinex","BTCUSD",1727656149793,0.0327364,65422.0,65419.0,0.22945955]
["bitfinex","BTCUSD",1727656150027,0.0327364,65422.0,65416.0,0.244585]
["bitfinex","BTCUSD",1727656150028,0.0327364,65422.0,65420.0,0.122285]
["bitfinex","BTCUSD",1727656150243,0.0327364,65422.0,65421.0,0.122284]
["bitfinex","BTCUSD",1727656150697,0.0327364,65422.0,65419.0,0.244576]
["bitfinex","BTCUSD",1727656150698,0.0327364,65422.0,65419.0,0.122287]
["bitfinex","BTCUSD",1727656150957,0.0327364,65422.0,65421.0,0.122284]
["bitfinex","BTCUSD",1727656152206,0.05669143,65422.0,65421.0,0.122284]
["bitfinex","BTCUSD",1727656152675,0.02395503,65422.0,65421.0,0.20311623]
["bitfinex","BTCUSD",1727656152910,0.02395503,65422.0,65421.0,0.205484]
["bitfinex","BTCUSD",1727656153573,0.02395503,65422.0,65421.0,0.2085408]
["bitfinex","BTCUSD",1727656153824,0.02395503,65422.0,65421.0,0.205484]
["bitfinex","BTCUSD",1727656154045,0.02395503,65422.0,65421.0,0.29483623]
["bitfinex","BTCUSD",1727656154783,0.122264,65432.0,65425.0,0.122276]
["bitfinex","BTCUSD",1727656155056,0.03168506,65431.0,65425.0,0.122276]
["bitfinex","BTCUSD",1727656155284,0.03168506,65431.0,65426.0,0.122275]
["bitfinex","BTCUSD",1727656155515,0.03168506,65431.0,65424.0,0.244557]
["bitfinex","BTCUSD",1727656155750,0.03168506,65431.0,65425.0,0.35173555]
["bitfinex","BTCUSD",1727656155986,0.03168506,65431.0,65422.0,0.244565]
["bitfinex","BTCUSD",1727656155987,0.03248509,65431.0,65422.0,0.244565]
["bitfinex","BTCUSD",1727656156214,0.122272,65428.0,65425.0,0.22945955]
["bitfinex","BTCUSD",1727656156483,0.02395354,65432.0,65425.0,0.22945955]
["bitfinex","BTCUSD",1727656156484,0.03191866,65427.0,65425.0,0.22945955]
["bitfinex","BTCUSD",1727656157008,0.03191866,65427.0,65421.0,0.0832]
["bitfinex","BTCUSD",1727656157009,0.122275,65426.0,65421.0,0.0832]
["bitfinex","BTCUSD",1727656157236,0.03306913,65425.0,65419.0,0.22945955]
["bitfinex","BTCUSD",1727656157463,0.244564,65423.0,65419.0,0.22945955]
["bitfinex","BTCUSD",1727656157758,0.03306913,65425.0,65408.0,0.22945955]
["bitfinex","BTCUSD",1727656157759,0.03256116,65420.0,65408.0,0.22945955]
["bitfinex","BTCUSD",1727656158250,0.244594,65415.0,65408.0,0.22945955]
["bitfinex","BTCUSD",1727656158254,0.122302,65412.0,65408.0,0.22945955]
["bitfinex","BTCUSD",1727656158527,0.122306,65410.0,65408.0,0.22945955]
["bitfinex","BTCUSD",1727656158793,0.00080003,65411.0,65408.0,0.22945955]
["bitfinex","BTCUSD",1727656159042,0.03390487,65410.0,65399.0,0.244651]
["bitfinex","BTCUSD",1727656159285,0.03390487,65410.0,65390.0,0.1366]
["bitfinex","BTCUSD",1727656159286,0.00080003,65409.0,65390.0,0.34659472]
["bitfinex","BTCUSD",1727656159710,0.122315,65405.0,65397.0,0.122328]
["bitfinex","BTCUSD",1727656159713,0.122317,65404.0,65397.0,0.122328]
["bitfinex","BTCUSD",1727656159906,0.03472302,65403.0,65391.0,0.244679]
["bitfinex","BTCUSD",1727656160150,0.03472302,65403.0,65396.0,0.12233]
["bitfinex","BTCUSD",1727656160321,0.03472302,65403.0,65395.0,0.244665]
["bitfinex","BTCUSD",1727656160522,0.03472302,65403.0,65398.0,0.122327]
["bitfinex","BTCUSD",1727656160736,0.122321,65402.0,65396.0,0.12233]
["bitfinex","BTCUSD",1727656161097,0.122321,65402.0,65386.0,0.22945955]
["bitfinex","BTCUSD",1727656161098,0.122333,65395.0,65394.0,0.000829]
["bitfinex","BTCUSD",1727656161383,0.15728981,65395.0,65394.0,0.000829]
["bitfinex","BTCUSD",1727656161642,0.17434597,65395.0,65394.0,0.000829]
["bitfinex","BTCUSD",1727656162670,0.2003196,65395.0,65394.0,0.000829]
["bitfinex","BTCUSD",1727656163367,0.17434597,65395.0,65394.0,0.000829]
["bitfinex","BTCUSD",1727656163619,0.17354594,65395.0,65394.0,0.000829]
["bitfinex","BTCUSD",1727656164633,0.1735405,65395.0,65394.0,0.000829]
["bitfinex","BTCUSD",1727656165114,0.17434053,65395.0,65394.0,0.000829]
["bitfinex","BTCUSD",1727656165604,0.1735405,65395.0,65394.0,0.000829]
["bitfinex","BTCUSD",1727656167263,0.17434053,65395.0,65394.0,0.000829]
["bitfinex","BTCUSD",1727656167966,0.1735405,65395.0,65394.0,0.000829]
["bitfinex","BTCUSD",1727656168625,0.19750644,65395.0,65394.0,0.000829]
["bitfinex","BTCUSD",1727656168848,0.0512075,65395.0,65394.0,0.000829]
["bitfinex","BTCUSD",1727656169075,0.15728981,65395.0,65394.0,0.000829]
["bitfinex","BTCUSD",1727656169303,0.03495681,65395.0,65394.0,0.000829]
["bitfinex","BTCUSD",1727656169767,0.03495681,65395.0,65394.0,0.0113002]
["bitfinex","BTCUSD",1727656169993,0.03495681,65395.0,65394.0,0.000829]
["bitfinex","BTCUSD",1727656170252,0.03495681,65395.0,65394.0,0.13361806]
["bitfinex","BTCUSD",1727656170440,0.03495681,65395.0,65394.0,0.123164]
["bitfinex","BTCUSD",1727656170660,0.03495681,65395.0,65394.0,0.13361806]
["bitfinex","BTCUSD",1727656171121,0.03495681,65395.0,65394.0,0.01128306]
["bitfinex","BTCUSD",1727656171357,0.03495681,65395.0,65394.0,0.13361806]
["bitfinex","BTCUSD",1727656172025,0.03495681,65395.0,65394.0,0.01128306]
["bitfinex","BTCUSD",1727656172476,0.03495681,65395.0,65394.0,0.13361806]
["bitfinex","BTCUSD",1727656172698,0.03495681,65395.0,65394.0,0.01128306]
["bitfinex","BTCUSD",1727656172949,0.05892089,65395.0,65394.0,0.13361806]
["bitfinex","BTCUSD",1727656173204,0.03495681,65395.0,65394.0,0.01128306]
["bitfinex","BTCUSD",1727656173701,0.15728981,65395.0,65394.0,0.000829]
["bitfinex","BTCUSD",1727656173924,0.03495681,65395.0,65394.0,0.000829]
["bitfinex","BTCUSD",1727656174156,0.15728981,65395.0,65394.0,0.000829]
["bitfinex","BTCUSD",1727656174376,0.15728981,65395.0,65394.0,0.01120003]
["bitfinex","BTCUSD",1727656174377,0.17378962,65395.0,65394.0,0.01120003]
["bitfinex","BTCUSD",1727656174593,0.17378014,65395.0,65394.0,0.000829]
["bitfinex","BTCUSD",1727656174819,0.27378014,65395.0,65394.0,0.000829]
["bitfinex","BTCUSD",1727656175564,0.29678014,65395.0,65394.0,0.000829]
["bitfinex","BTCUSD",1727656177641,0.29678014,65395.0,65380.0,0.0001]
["bitfinex","BTCUSD",1727656177642,0.43435372,65381.0,65380.0,0.0001]
["bitfinex","BTCUSD",1727656177879,0.49464921,65381.0,65380.0,0.0001]
["bitfinex","BTCUSD",1727656178102,0.51028457,65381.0,65380.0,0.0001]
["bitfinex","BTCUSD",1727656178335,0.51028457,65381.0,65360.0,0.22945955]
["bitfinex","BTCUSD",1727656178336,0.222395,65362.0,65360.0,0.22945955]
["bitfinex","BTCUSD",1727656179229,0.222395,65362.0,65353.0,0.22945955]
["bitfinex","BTCUSD",1727656179468,0.26191357,65362.0,65354.0,0.22945955]
["bitfinex","BTCUSD",1727656179691,0.2627136,65362.0,65354.0,0.22945955]
["bitfinex","BTCUSD",1727656180835,0.16191357,65362.0,65354.0,0.22945955]
["bitfinex","BTCUSD",1727656181343,0.16191357,65362.0,65361.0,0.08287]
["bitfinex","BTCUSD",1727656181344,0.03951857,65362.0,65361.0,0.08287]
["bitfinex","BTCUSD",1727656181595,0.03951857,65362.0,65361.0,0.08197]
["bitfinex","BTCUSD",1727656181596,0.16191357,65362.0,65361.0,0.08197]
["bitfinex","BTCUSD",1727656181841,0.16191357,65362.0,65361.0,0.00157]
["bitfinex","BTCUSD",1727656182119,0.16191357,65362.0,65361.0,0.00147]
["bitfinex","BTCUSD",1727656182120,0.1627136,65362.0,65361.0,0.00147]
["bitfinex","BTCUSD",1727656182341,0.1627136,65362.0,65361.0,0.00077]
["bitfinex","BTCUSD",1727656182601,0.1866913,65362.0,65361.0,0.00057]
["bitfinex","BTCUSD",1727656183104,0.1866913,65362.0,65361.0,0.00047]
["bitfinex","BTCUSD",1727656183402,0.122404,65357.0,65356.0,0.000599]
["bitfinex","BTCUSD",1727656183623,0.16250779,65357.0,65356.0,0.000599]
["bitfinex","BTCUSD",1727656183915,0.16250779,65357.0,65356.0,0.000299]
["bitfinex","BTCUSD",1727656184181,0.04010379,65357.0,65353.0,0.22905855]
["bitfinex","BTCUSD",1727656184431,0.122413,65353.0,65351.0,0.18743293]
["bitfinex","BTCUSD",1727656184678,0.244817,65355.0,65351.0,0.18723293]
["bitfinex","BTCUSD",1727656184679,0.04063059,65352.0,65351.0,0.18723293]
["bitfinex","BTCUSD",1727656184914,0.04063059,65352.0,65351.0,0.18653293]
["bitfinex","BTCUSD",1727656185199,0.16304459,65352.0,65351.0,0.18643293]
["bitfinex","BTCUSD",1727656185418,0.04063059,65352.0,65351.0,0.18643293]
["bitfinex","BTCUSD",1727656185653,0.04063059,65352.0,65351.0,0.18623293]
["bitfinex","BTCUSD",1727656185654,0.16304459,65352.0,65351.0,0.18623293]
["bitfinex","BTCUSD",1727656187215,0.04063059,65352.0,65351.0,0.18623293]
["bitfinex","BTCUSD",1727656187459,0.16304459,65352.0,65351.0,0.18623293]
["bitfinex","BTCUSD",1727656193469,0.04063059,65352.0,65351.0,0.18623293]
["bitfinex","BTCUSD",1727656193962,0.16304459,65352.0,65351.0,0.18623293]
["bitfinex","BTCUSD",1727656195143,0.16304459,65352.0,65351.0,0.18123293]
["bitfinex","BTCUSD",1727656197756,0.04063059,65352.0,65351.0,0.18123293]
["bitfinex","BTCUSD",1727656197994,0.244771,65368.0,65359.0,0.1224]
["bitfinex","BTCUSD",1727656198219,0.4728,65382.0,65359.0,0.1224]
["bitfinex","BTCUSD",1727656198220,0.4728,65382.0,65365.0,0.244776]
["bitfinex","BTCUSD",1727656198450,0.22945955,65375.0,65365.0,0.244776]
["bitfinex","BTCUSD",1727656198709,0.03852387,65374.0,65366.0,0.48130062]
["bitfinex","BTCUSD",1727656198935,0.03852387,65374.0,65371.0,0.122377]
["bitfinex","BTCUSD",1727656199159,0.03852387,65374.0,65369.0,0.21199472]
["bitfinex","BTCUSD",1727656199390,0.03852387,65374.0,65373.0,0.122374]
["bitfinex","BTCUSD",1727656199831,0.01581757,65381.0,65376.0,0.122367]
["bitfinex","BTCUSD",1727656200061,0.15989045,65380.0,65374.0,0.122372]
["bitfinex","BTCUSD",1727656200324,0.01581757,65381.0,65378.0,0.30885955]
["bitfinex","BTCUSD",1727656200570,0.01581757,65381.0,65378.0,0.0794]
["bitfinex","BTCUSD",1727656200571,0.05323003,65381.0,65378.0,0.0794]
["bitfinex","BTCUSD",1727656200813,0.03741246,65380.0,65378.0,0.0794]
["bitfinex","BTCUSD",1727656201045,0.03741246,65380.0,65373.0,0.01048144]
["bitfinex","BTCUSD",1727656201263,0.122372,65374.0,65373.0,0.01048144]
["bitfinex","BTCUSD",1727656201490,0.16048636,65374.0,65373.0,0.01048144]
["bitfinex","BTCUSD",1727656202176,0.17621485,65374.0,65373.0,0.01048144]
["bitfinex","BTCUSD",1727656202999,0.17621485,65374.0,65350.0,0.00339567]
["bitfinex","BTCUSD",1727656203000,0.122414,65352.0,65350.0,0.00339567]
["bitfinex","BTCUSD",1727656203246,0.35013721,65352.0,65350.0,0.00339567]
["bitfinex","BTCUSD",1727656203521,0.47813721,65352.0,65350.0,0.00339567]
["bitfinex","BTCUSD",1727656203873,0.47813721,65352.0,65349.0,0.03]
["bitfinex","BTCUSD",1727656203874,0.250417,65350.0,65349.0,0.03]
["bitfinex","BTCUSD",1727656204032,0.25121703,65350.0,65349.0,0.03]
["bitfinex","BTCUSD",1727656204351,0.222417,65350.0,65349.0,0.03]
["bitfinex","BTCUSD",1727656204569,0.22821703,65350.0,65349.0,0.03]
["bitfinex","BTCUSD",1727656204807,0.227417,65350.0,65349.0,0.03]
["bitfinex","BTCUSD",1727656205054,0.26834027,65350.0,65349.0,0.03]
["bitfinex","BTCUSD",1727656205561,0.29134027,65350.0,65349.0,0.03]
["bitfinex","BTCUSD",1727656207168,0.2921403,65350.0,65349.0,0.03]
["bitfinex","BTCUSD",1727656207170,0.16334027,65350.0,65349.0,0.03]
["bitfinex","BTCUSD",1727656208201,0.04092327,65350.0,65349.0,0.03]
["bitfinex","BTCUSD",1727656208448,0.04092327,65350.0,65349.0,0.152419]
["bitfinex","BTCUSD",1727656208683,0.04092327,65350.0,65349.0,0.03]
["bitfinex","BTCUSD",1727656209675,0.16334027,65350.0,65349.0,0.03]
["bitfinex","BTCUSD",1727656212329,0.16334027,65350.0,65349.0,0.030827]
["bitfinex","BTCUSD",1727656213921,0.04092327,65350.0,65349.0,0.030827]
["bitfinex","BTCUSD",1727656214955,0.16334027,65350.0,65349.0,0.030827]
["bitfinex","BTCUSD",1727656215968,0.16334027,65350.0,65349.0,0.108327]
["bitfinex","BTCUSD",1727656215969,0.04092327,65350.0,65349.0,0.108327]
["bitfinex","BTCUSD",1727656216679,0.16334027,65350.0,65349.0,0.108327]
["bitfinex","BTCUSD",1727656217479,0.16334027,65350.0,65349.0,0.030827]
["bitfinex","BTCUSD",1727656220018,0.04092327,65350.0,65349.0,0.030827]
["bitfinex","BTCUSD",1727656220768,0.16334027,65350.0,65349.0,0.030827]
["bitfinex","BTCUSD",1727656222343,0.1641403,65350.0,65349.0,0.030827]
["bitfinex","BTCUSD",1727656223547,0.2641403,65350.0,65349.0,0.030827]
["bitfinex","BTCUSD",1727656223837,0.2641403,65350.0,65339.0,0.003]
["bitfinex","BTCUSD",1727656223838,0.43643072,65340.0,65339.0,0.003]
["bitfinex","BTCUSD",1727656224092,0.67354957,65340.0,65339.0,0.003]
["bitfinex","BTCUSD",1727656224311,0.66154957,65340.0,65339.0,0.003]
["bitfinex","BTCUSD",1727656224533,0.67154957,65340.0,65339.0,0.003]
["bitfinex","BTCUSD",1727656224749,0.262442,65337.0,65336.0,0.03591507]
["bitfinex","BTCUSD",1727656224970,0.46045262,65337.0,65336.0,0.03591507]
["bitfinex","BTCUSD",1727656225196,0.57245789,65337.0,65336.0,0.03591507]
["bitfinex","BTCUSD",1727656225420,0.57245789,65337.0,65300.0,0.00016312]
["bitfinex","BTCUSD",1727656225421,0.227481,65316.0,65315.0,0.22945955]
["bitfinex","BTCUSD",1727656225688,0.43947572,65316.0,65315.0,0.19767123]
["bitfinex","BTCUSD",1727656225908,0.43947572,65316.0,65306.0,0.003]
["bitfinex","BTCUSD",1727656225909,0.222483,65315.0,65306.0,0.003]
["bitfinex","BTCUSD",1727656226149,0.222483,65315.0,65314.0,0.20384986]
["bitfinex","BTCUSD",1727656226373,0.47950101,65315.0,65314.0,0.13884986]
["bitfinex","BTCUSD",1727656226805,0.48150101,65315.0,65314.0,0.13884986]
["bitfinex","BTCUSD",1727656227023,0.47950101,65315.0,65314.0,0.13884986]
["bitfinex","BTCUSD",1727656227896,0.26750629,65315.0,65314.0,0.13884986]
["bitfinex","BTCUSD",1727656228120,0.16750629,65315.0,65314.0,0.13884986]
["bitfinex","BTCUSD",1727656229012,0.04502329,65315.0,65314.0,0.13884986]
["bitfinex","BTCUSD",1727656230183,0.06901941,65315.0,65314.0,0.13884986]
["bitfinex","BTCUSD",1727656230410,0.06901941,65315.0,65314.0,0.26133486]
["bitfinex","BTCUSD",1727656230869,0.122459,65328.0,65322.0,0.12247]
["bitfinex","BTCUSD",1727656231086,0.244898,65334.0,65314.0,0.13884986]
["bitfinex","BTCUSD",1727656231087,0.22945955,65324.0,65314.0,0.13884986]
["bitfinex","BTCUSD",1727656231322,0.244898,65334.0,65315.0,0.22945955]
["bitfinex","BTCUSD",1727656231550,0.24587211,65333.0,65328.0,0.122457]
["bitfinex","BTCUSD",1727656231791,0.24587211,65333.0,65316.0,0.00306154]
["bitfinex","BTCUSD",1727656231792,0.122459,65328.0,65316.0,0.00306154]
["bitfinex","BTCUSD",1727656232028,0.24489,65336.0,65324.0,0.122466]
["bitfinex","BTCUSD",1727656232029,0.122453,65331.0,65324.0,0.122466]
["bitfinex","BTCUSD",1727656232267,0.24570403,65332.0,65314.0,0.13884986]
["bitfinex","BTCUSD",1727656232268,0.122472,65321.0,65314.0,0.13884986]
["bitfinex","BTCUSD",1727656232504,0.00080003,65320.0,65316.0,0.22945955]
["bitfinex","BTCUSD",1727656232936,0.00080003,65320.0,65314.0,0.13884986]
["bitfinex","BTCUSD",1727656233165,0.1,65340.0,65297.0,0.24641084]
["bitfinex","BTCUSD",1727656233420,0.1,65340.0,65291.0,0.22945955]
["bitfinex","BTCUSD",1727656233421,0.01,65319.0,65318.0,0.122477]
["bitfinex","BTCUSD",1727656233640,0.002,65329.0,65314.0,0.22945955]
["bitfinex","BTCUSD",1727656233641,0.005,65322.0,65314.0,0.22945955]
["bitfinex","BTCUSD",1727656233880,0.005,65306.0,65299.0,0.245024]
["bitfinex","BTCUSD",1727656234114,0.005,65306.0,65305.0,0.22945955]
["bitfinex","BTCUSD",1727656234348,0.005,65306.0,65298.0,0.122514]
["bitfinex","BTCUSD",1727656234569,0.005,65303.0,65290.0,0.47534455]
["bitfinex","BTCUSD",1727656234800,0.005,65303.0,65298.0,0.22945955]
["bitfinex","BTCUSD",1727656235019,0.005,65303.0,65298.0,0.122514]
["bitfinex","BTCUSD",1727656235238,0.005,65303.0,65293.0,0.122522]
["bitfinex","BTCUSD",1727656235453,0.005,65303.0,65298.0,0.122514]
["bitfinex","BTCUSD",1727656235663,0.005,65303.0,65294.0,0.21199472]
["bitfinex","BTCUSD",1727656235874,0.01,65304.0,65290.0,0.23028555]
["bitfinex","BTCUSD",1727656235875,0.005,65296.0,65290.0,0.000826]
["bitfinex","BTCUSD",1727656236089,0.005,65296.0,65290.0,0.123356]
["bitfinex","BTCUSD",1727656236303,0.015,65296.0,65290.0,0.000826]
["bitfinex","BTCUSD",1727656236530,0.005,65294.0,65290.0,0.000826]
["bitfinex","BTCUSD",1727656236746,0.005,65294.0,65291.0,0.122526]
["bitfinex","BTCUSD",1727656236962,0.005,65294.0,65293.0,0.122524]
["bitfinex","BTCUSD",1727656237203,0.005,65296.0,65293.0,0.24811091]
["bitfinex","BTCUSD",1727656237449,0.005,65296.0,65293.0,0.00306291]
["bitfinex","BTCUSD",1727656237923,0.015,65304.0,65297.0,0.245034]
["bitfinex","BTCUSD",1727656237925,0.001656,65319.0,65304.0,0.122503]
["bitfinex","BTCUSD",1727656237926,0.005,65306.0,65304.0,0.122503]
["bitfinex","BTCUSD",1727656238159,0.005,65306.0,65295.0,0.21199472]
["bitfinex","BTCUSD",1727656238160,0.22945955,65303.0,65295.0,0.21199472]
["bitfinex","BTCUSD",1727656238433,0.005,65304.0,65303.0,0.122505]
["bitfinex","BTCUSD",1727656238966,0.005,65304.0,65296.0,0.22945955]
["bitfinex","BTCUSD",1727656239232,0.005,65306.0,65303.0,0.122505]
["bitfinex","BTCUSD",1727656239483,0.002,65321.0,65296.0,0.23252197]
["bitfinex","BTCUSD",1727656239484,0.22945955,65312.0,65304.0,0.00306219]
["bitfinex","BTCUSD",1727656239761,0.7902,65341.0,65315.0,0.122483]
["bitfinex","BTCUSD",1727656239762,0.005,65316.0,65315.0,0.122483]
["bitfinex","BTCUSD",1727656239998,0.005,65316.0,65314.0,0.244969]
["bitfinex","BTCUSD",1727656240248,0.001656,65319.0,65312.0,0.29089472]
["bitfinex","BTCUSD",1727656240505,0.005,65318.0,65313.0,0.244971]
["bitfinex","BTCUSD",1727656240765,0.016656,65319.0,65317.0,0.122479]
["bitfinex","BTCUSD",1727656241145,0.016656,65319.0,65314.0,0.244968]
["bitfinex","BTCUSD",1727656241146,0.001656,65319.0,65318.0,0.33447172]
["bitfinex","BTCUSD",1727656244046,0.001656,65319.0,65318.0,0.122477]
["bitfinex","BTCUSD",1727656244281,0.001656,65319.0,65318.0,0.33447172]
["bitfinex","BTCUSD",1727656244516,0.001656,65319.0,65318.0,0.41691209]
["bitfinex","BTCUSD",1727656244726,0.001656,65319.0,65318.0,0.33447172]
["bitfinex","BTCUSD",1727656246273,0.001656,65319.0,65317.0,0.122478]
["bitfinex","BTCUSD",1727656246486,0.001656,65319.0,65318.0,0.122477]
["bitfinex","BTCUSD",1727656246916,0.001656,65319.0,65315.0,0.367448]
["bitfinex","BTCUSD",1727656247137,0.12248,65317.0,65312.0,0.0789]
["bitfinex","BTCUSD",1727656247385,0.005,65310.0,65305.0,0.1433]
["bitfinex","BTCUSD",1727656247611,0.005,65310.0,65302.0,0.0812]
["bitfinex","BTCUSD",1727656248058,0.005,65305.0,65302.0,0.0812]
["bitfinex","BTCUSD",1727656248979,0.005,65308.0,65306.0,0.122499]
["bitfinex","BTCUSD",1727656249195,0.005,65308.0,65307.0,0.12556014]
["bitfinex","BTCUSD",1727656249441,0.005,65312.0,65307.0,0.122497]
["bitfinex","BTCUSD",1727656249664,0.132485,65315.0,65307.0,0.122497]
["bitfinex","BTCUSD",1727656249665,0.005,65310.0,65307.0,0.122497]
["bitfinex","BTCUSD",1727656249879,0.005,65313.0,65309.0,0.122493]
["bitfinex","BTCUSD",1727656250102,0.005,65312.0,65307.0,0.122497]
["bitfinex","BTCUSD",1727656250317,0.005,65310.0,65307.0,0.122497]
["bitfinex","BTCUSD",1727656250562,0.005,65310.0,65306.0,0.21199472]
["bitfinex","BTCUSD",1727656250563,0.01,65318.0,65309.0,0.22945955]
["bitfinex","BTCUSD",1727656250781,0.01,65318.0,65314.0,0.21199472]
["bitfinex","BTCUSD",1727656250782,0.015,65318.0,65314.0,0.21199472]
["bitfinex","BTCUSD",1727656251019,0.015,65318.0,65308.0,0.26994419]
["bitfinex","BTCUSD",1727656251242,0.015,65318.0,65316.0,0.12248]
["bitfinex","BTCUSD",1727656251464,0.015,65318.0,65309.0,0.07444067]
["bitfinex","BTCUSD",1727656251679,0.001656,65319.0,65318.0,0.122477]
["bitfinex","BTCUSD",1727656251927,0.001656,65319.0,65315.0,0.21199472]
["bitfinex","BTCUSD",1727656252151,0.001656,65319.0,65316.0,0.122479]
["bitfinex","BTCUSD",1727656252637,0.001656,65319.0,65314.0,0.1469]
["bitfinex","BTCUSD",1727656252854,0.001656,65319.0,65318.0,0.122477]
["bitfinex","BTCUSD",1727656254178,0.005,65322.0,65318.0,0.244954]
["bitfinex","BTCUSD",1727656254636,0.005,65322.0,65318.0,0.122477]
["bitfinex","BTCUSD",1727656254853,0.005,65322.0,65319.0,0.122475]
["bitfinex","BTCUSD",1727656255091,0.005,65322.0,65317.0,0.21199472]
["bitfinex","BTCUSD",1727656255304,0.005,65322.0,65320.0,0.122473]
["bitfinex","BTCUSD",1727656255524,0.005,65322.0,65318.0,0.122476]
["bitfinex","BTCUSD",1727656255754,0.005,65322.0,65319.0,0.122474]
["bitfinex","BTCUSD",1727656255980,0.005,65322.0,65321.0,0.122472]
["bitfinex","BTCUSD",1727656256171,0.005,65322.0,65317.0,0.21199472]
["bitfinex","BTCUSD",1727656256172,0.005,65322.0,65319.0,0.122475]
["bitfinex","BTCUSD",1727656256391,0.005,65322.0,65318.0,0.122477]
["bitfinex","BTCUSD",1727656256924,0.005,65322.0,65321.0,0.122472]
["bitfinex","BTCUSD",1727656257171,0.005,65322.0,65317.0,0.244958]
["bitfinex","BTCUSD",1727656257386,0.005,65322.0,65315.0,0.22945955]
["bitfinex","BTCUSD",1727656257606,0.005,65322.0,65321.0,0.122472]
["bitfinex","BTCUSD",1727656258956,0.005,65329.0,65323.0,0.0788]
["bitfinex","BTCUSD",1727656259203,0.005,65329.0,65328.0,0.122458]
["bitfinex","BTCUSD",1727656260096,0.005,65329.0,65328.0,0.102458]
["bitfinex","BTCUSD",1727656262086,0.005,65329.0,65328.0,0.19076967]
["bitfinex","BTCUSD",1727656262737,0.005,65329.0,65328.0,0.102458]
["bitfinex","BTCUSD",1727656263422,0.005,65329.0,65323.0,0.0788]
["bitfinex","BTCUSD",1727656263658,0.005,65317.0,65305.0,0.1453]
["bitfinex","BTCUSD",1727656263903,0.137483,65315.0,65305.0,0.390302]
["bitfinex","BTCUSD",1727656264099,0.01,65311.0,65308.0,0.244992]
["bitfinex","BTCUSD",1727656264353,0.01,65311.0,65302.0,0.0833]
["bitfinex","BTCUSD",1727656264580,0.01,65311.0,65305.0,0.1225]
["bitfinex","BTCUSD",1727656264792,0.01,65311.0,65307.0,0.122497]
["bitfinex","BTCUSD",1727656265010,0.01,65311.0,65305.0,0.122501]
["bitfinex","BTCUSD",1727656265011,0.13449,65311.0,65305.0,0.122501]
["bitfinex","BTCUSD",1727656265231,0.002,65310.0,65303.0,0.245011]
["bitfinex","BTCUSD",1727656265503,0.002,65309.0,65304.0,0.35196255]
["bitfinex","BTCUSD",1727656265755,0.012,65311.0,65307.0,0.122497]
["bitfinex","BTCUSD",1727656265983,0.005,65298.0,65292.0,0.0766]
["bitfinex","BTCUSD",1727656266205,0.002,65305.0,65290.0,0.23028555]
["bitfinex","BTCUSD",1727656266206,0.007,65295.0,65290.0,0.23028555]
["bitfinex","BTCUSD",1727656266432,0.13952,65295.0,65290.0,0.23028555]
["bitfinex","BTCUSD",1727656267779,0.005,65295.0,65290.0,0.23028555]
["bitfinex","BTCUSD",1727656267996,0.015,65295.0,65292.0,0.21199472]
["bitfinex","BTCUSD",1727656268217,0.015,65295.0,65290.0,0.35281355]
["bitfinex","BTCUSD",1727656268218,0.13752,65295.0,65290.0,0.000826]
["bitfinex","BTCUSD",1727656268437,0.13952,65295.0,65290.0,0.000826]
["bitfinex","BTCUSD",1727656268899,0.1559985,65295.0,65290.0,0.000826]
["bitfinex","BTCUSD",1727656270036,0.13952,65295.0,65290.0,0.000826]
["bitfinex","BTCUSD",1727656270727,0.015,65295.0,65291.0,0.21199472]
["bitfinex","BTCUSD",1727656270981,0.102,65306.0,65292.0,0.23252245]
["bitfinex","BTCUSD",1727656270982,0.005,65299.0,65292.0,0.23252245]
["bitfinex","BTCUSD",1727656271201,0.015,65303.0,65299.0,0.21199472]
["bitfinex","BTCUSD",1727656271711,0.015,65303.0,65299.0,0.122513]
["bitfinex","BTCUSD",1727656271712,0.005,65300.0,65299.0,0.122513]
["bitfinex","BTCUSD",1727656272178,0.005,65305.0,65295.0,0.22945955]
["bitfinex","BTCUSD",1727656272455,0.002,65315.0,65304.0,0.21199472]
["bitfinex","BTCUSD",1727656272456,0.005,65311.0,65304.0,0.21199472]
["bitfinex","BTCUSD",1727656272665,0.005,65311.0,65299.0,0.1615]
["bitfinex","BTCUSD",1727656272666,0.015,65319.0,65313.0,0.21199472]
["bitfinex","BTCUSD",1727656272884,0.003656,65329.0,65314.0,0.00306168]
["bitfinex","BTCUSD",1727656272885,0.015,65321.0,65314.0,0.00306168]
["bitfinex","BTCUSD",1727656273101,0.015,65321.0,65320.0,0.122473]
["bitfinex","BTCUSD",1727656273332,0.005,65321.0,65320.0,0.122473]
["bitfinex","BTCUSD",1727656273568,0.001656,65329.0,65320.0,0.244944]
["bitfinex","BTCUSD",1727656273569,0.005,65324.0,65320.0,0.244944]
["bitfinex","BTCUSD",1727656273789,0.006656,65329.0,65324.0,0.367395]
["bitfinex","BTCUSD",1727656274027,0.006656,65329.0,65328.0,0.122458]
["bitfinex","BTCUSD",1727656274271,0.006656,65329.0,65324.0,0.244931]
["bitfinex","BTCUSD",1727656274272,0.016656,65329.0,65327.0,0.122459]
["bitfinex","BTCUSD",1727656274496,0.006656,65329.0,65328.0,0.122458]
["bitfinex","BTCUSD",1727656274738,0.006656,65329.0,65328.0,0.33751394]
["bitfinex","BTCUSD",1727656274739,0.001656,65329.0,65328.0,0.33751394]
["bitfinex","BTCUSD",1727656274999,0.001656,65329.0,65328.0,0.33445272]
["bitfinex","BTCUSD",1727656275000,0.00147173,65329.0,65328.0,0.33445272]
["bitfinex","BTCUSD",1727656275523,0.00147173,65329.0,65328.0,0.41405272]
["bitfinex","BTCUSD",1727656276801,0.00147173,65329.0,65328.0,0.41488072]
["bitfinex","BTCUSD",1727656277064,0.00147173,65329.0,65328.0,0.50535429]
["bitfinex","BTCUSD",1727656278370,0.00147173,65329.0,65328.0,0.41488072]
["bitfinex","BTCUSD",1727656278947,0.22945955,65352.0,65349.0,0.122419]
["bitfinex","BTCUSD",1727656279174,0.22945955,65352.0,65349.0,0.33441372]
["bitfinex","BTCUSD",1727656279658,0.01,65355.0,65349.0,0.33441372]
["bitfinex","BTCUSD",1727656279659,0.006654,65350.0,65349.0,0.33441372]
["bitfinex","BTCUSD",1727656279935,0.001654,65350.0,65349.0,0.41682429]
["bitfinex","BTCUSD",1727656280199,0.001654,65350.0,65349.0,0.122419]
["bitfinex","BTCUSD",1727656280200,0.006654,65350.0,65349.0,0.122419]
["bitfinex","BTCUSD",1727656280425,0.006654,65350.0,65349.0,0.12547901]
["bitfinex","BTCUSD",1727656280426,0.001654,65350.0,65349.0,0.12547901]
["bitfinex","BTCUSD",1727656282247,0.001654,65350.0,65349.0,0.43263834]
["bitfinex","BTCUSD",1727656282499,0.001654,65350.0,65349.0,0.200119]
["bitfinex","BTCUSD",1727656282781,0.001654,65350.0,65349.0,0.30931913]
["bitfinex","BTCUSD",1727656283048,0.001654,65350.0,65349.0,0.200119]
["bitfinex","BTCUSD",1727656283317,0.006654,65350.0,65343.0,0.244859]
["bitfinex","BTCUSD",1727656283561,0.006654,65350.0,65342.0,0.122431]
["bitfinex","BTCUSD",1727656283562,0.127422,65348.0,65342.0,0.122431]
["bitfinex","BTCUSD",1727656283803,0.005,65339.0,65336.0,0.22945955]
["bitfinex","BTCUSD",1727656284082,0.005,65339.0,65338.0,0.12244]
["bitfinex","BTCUSD",1727656284878,0.005,65339.0,65337.0,0.22945955]
["bitfinex","BTCUSD",1727656285122,0.01,65342.0,65339.0,0.122438]
["bitfinex","BTCUSD",1727656285123,0.005,65341.0,65339.0,0.122438]
["bitfinex","BTCUSD",1727656285365,0.005,65341.0,65338.0,0.244876]
["bitfinex","BTCUSD",1727656285366,0.005,65341.0,65340.0,0.122436]
["bitfinex","BTCUSD",1727656285645,0.01,65342.0,65338.0,0.244876]
["bitfinex","BTCUSD",1727656285646,0.005,65339.0,65338.0,0.12244]
["bitfinex","BTCUSD",1727656286179,0.005,65343.0,65342.0,0.122432]
["bitfinex","BTCUSD",1727656286420,0.005,65348.0,65343.0,0.244859]
["bitfinex","BTCUSD",1727656286655,0.006654,65350.0,65349.0,0.33441372]
["bitfinex","BTCUSD",1727656288234,0.001654,65350.0,65349.0,0.56541372]
["bitfinex","BTCUSD",1727656288458,0.001654,65350.0,65349.0,0.69387045]
["bitfinex","BTCUSD",1727656289589,0.01,65368.0,65366.0,0.122387]
["bitfinex","BTCUSD",1727656289590,0.005,65367.0,65366.0,0.122387]
["bitfinex","BTCUSD",1727656289806,0.01,65367.0,65366.0,0.122387]
["bitfinex","BTCUSD",1727656290027,0.01,65367.0,65364.0,0.12239]
["bitfinex","BTCUSD",1727656290028,0.005,65365.0,65364.0,0.12239]
["bitfinex","BTCUSD",1727656290712,0.005,65368.0,65366.0,0.122387]
["bitfinex","BTCUSD",1727656290936,0.0065,65371.0,65370.0,0.12238]
["bitfinex","BTCUSD",1727656291442,0.0065,65371.0,65370.0,0.12543917]
["bitfinex","BTCUSD",1727656291739,0.0065,65371.0,65370.0,0.33743389]
["bitfinex","BTCUSD",1727656291994,0.0065,65371.0,65370.0,0.33437472]
["bitfinex","BTCUSD",1727656292222,0.0065,65371.0,65370.0,0.44124349]
["bitfinex","BTCUSD",1727656293981,0.0065,65371.0,65370.0,0.51834349]
["bitfinex","BTCUSD",1727656295038,0.0065,65371.0,65370.0,0.12238]
["bitfinex","BTCUSD",1727656295263,0.0065,65371.0,65369.0,0.122381]
["bitfinex","BTCUSD",1727656295501,0.0065,65371.0,65370.0,0.12238]
["bitfinex","BTCUSD",1727656295760,0.0065,65371.0,65365.0,0.244778]
["bitfinex","BTCUSD",1727656295761,0.0085,65371.0,65369.0,0.12238]
["bitfinex","BTCUSD",1727656296014,0.0085,65371.0,65370.0,0.12238]
["bitfinex","BTCUSD",1727656296015,0.0065,65371.0,65370.0,0.12238]
["bitfinex","BTCUSD",1727656297072,0.0065,65371.0,65370.0,0.1835725]
["bitfinex","BTCUSD",1727656297621,0.0065,65371.0,65370.0,0.3386725]
["bitfinex","BTCUSD",1727656298414,0.0065,65371.0,65370.0,0.12238]
["bitfinex","BTCUSD",1727656299187,0.0065,65371.0,65370.0,0.35183955]
["bitfinex","BTCUSD",1727656299190,0.0065,65371.0,65370.0,0.35489836]
["bitfinex","BTCUSD",1727656299448,0.001654,65374.0,65373.0,0.122374]
["bitfinex","BTCUSD",1727656299730,0.001654,65374.0,65373.0,0.12543241]
["bitfinex","BTCUSD",1727656299984,0.001654,65374.0,65373.0,0.40341966]
["bitfinex","BTCUSD",1727656300256,0.001654,65374.0,65373.0,0.50366125]
["bitfinex","BTCUSD",1727656303294,0.0183,65384.0,65374.0,0.023]
["bitfinex","BTCUSD",1727656303572,0.0183,65384.0,65383.0,0.33434972]
["bitfinex","BTCUSD",1727656303815,0.0183,65384.0,65383.0,0.41672969]
["bitfinex","BTCUSD",1727656304864,0.0183,65384.0,65383.0,0.122355]
["bitfinex","BTCUSD",1727656308126,0.015,65381.0,65364.0,0.244781]
["bitfinex","BTCUSD",1727656308394,0.017,65381.0,65380.0,0.22945955]
["bitfinex","BTCUSD",1727656308635,0.017,65381.0,65374.0,0.122371]
["bitfinex","BTCUSD",1727656308636,0.122363,65379.0,65374.0,0.122371]
["bitfinex","BTCUSD",1727656308869,0.002,65375.0,65374.0,0.122371]
["bitfinex","BTCUSD",1727656309100,0.002,65378.0,65372.0,0.24475]
["bitfinex","BTCUSD",1727656309328,0.005,65380.0,65374.0,0.122371]
["bitfinex","BTCUSD",1727656309329,0.002,65375.0,65374.0,0.122371]
["bitfinex","BTCUSD",1727656309795,0.005,65380.0,65375.0,0.12237]
["bitfinex","BTCUSD",1727656309796,0.002,65376.0,65375.0,0.12237]
["bitfinex","BTCUSD",1727656310039,0.122373,65374.0,65365.0,0.45677272]
["bitfinex","BTCUSD",1727656310259,0.002,65376.0,65365.0,0.45677272]
["bitfinex","BTCUSD",1727656310493,0.002,65376.0,65337.0,0.27466528]
["bitfinex","BTCUSD",1727656310494,0.005,65371.0,65353.0,0.29039472]
["bitfinex","BTCUSD",1727656310730,0.007,65371.0,65363.0,0.244783]
["bitfinex","BTCUSD",1727656310975,0.007,65371.0,65360.0,0.244797]
["bitfinex","BTCUSD",1727656310976,0.129378,65371.0,65364.0,0.12239]
["bitfinex","BTCUSD",1727656311648,0.129378,65371.0,65360.0,0.244797]
["bitfinex","BTCUSD",1727656311901,0.131032,65371.0,65362.0,0.35185355]
["bitfinex","BTCUSD",1727656312125,0.131032,65371.0,65362.0,0.22945955]
["bitfinex","BTCUSD",1727656312126,0.141032,65371.0,65362.0,0.22945955]
["bitfinex","BTCUSD",1727656312356,0.141032,65371.0,65363.0,0.244783]
["bitfinex","BTCUSD",1727656312587,0.141032,65371.0,65366.0,0.122386]
["bitfinex","BTCUSD",1727656312807,0.141032,65371.0,65359.0,0.21199472]
["bitfinex","BTCUSD",1727656313019,0.141032,65371.0,65353.0,0.32322]
["bitfinex","BTCUSD",1727656313020,0.141032,65371.0,65357.0,0.367211]
["bitfinex","BTCUSD",1727656313244,0.141032,65371.0,65370.0,0.8344]
["bitfinex","BTCUSD",1727656313245,0.371432,65371.0,65370.0,0.8344]
["bitfinex","BTCUSD",1727656313472,0.371432,65371.0,65370.0,0.6688]
["bitfinex","BTCUSD",1727656313473,0.57066004,65371.0,65370.0,0.6688]
["bitfinex","BTCUSD",1727656313731,0.57066004,65371.0,65370.0,0.6158]
["bitfinex","BTCUSD",1727656313928,0.57066004,65371.0,65355.0,0.22945955]
["bitfinex","BTCUSD",1727656313929,0.139406,65356.0,65355.0,0.22945955]
["bitfinex","BTCUSD",1727656314164,0.36766207,65356.0,65355.0,0.22945955]
["bitfinex","BTCUSD",1727656314431,0.49376677,65356.0,65355.0,0.22945955]
["bitfinex","BTCUSD",1727656314871,0.134415,65351.0,65348.0,0.22945955]
["bitfinex","BTCUSD",1727656315097,0.15567635,65351.0,65348.0,0.22945955]
["bitfinex","BTCUSD",1727656315359,0.15950218,65351.0,65348.0,0.22945955]
["bitfinex","BTCUSD",1727656317139,0.15567635,65351.0,65348.0,0.22945955]
["bitfinex","BTCUSD",1727656318065,0.139415,65351.0,65348.0,0.22945955]
["bitfinex","BTCUSD",1727656318321,0.139415,65351.0,65339.0,0.244875]
["bitfinex","BTCUSD",1727656318322,0.017,65351.0,65340.0,0.21199472]
["bitfinex","BTCUSD",1727656318547,0.017,65351.0,65343.0,0.244859]
["bitfinex","BTCUSD",1727656318548,0.16339855,65351.0,65343.0,0.244859]
["bitfinex","BTCUSD",1727656318772,0.017,65351.0,65347.0,0.122423]
["bitfinex","BTCUSD",1727656318982,0.017,65351.0,65348.0,0.22945955]
["bitfinex","BTCUSD",1727656319200,0.015,65351.0,65348.0,0.23251977]
["bitfinex","BTCUSD",1727656319430,0.01,65351.0,65350.0,0.12630422]
["bitfinex","BTCUSD",1727656319644,0.124401,65359.0,65353.0,0.122412]
["bitfinex","BTCUSD",1727656319645,0.005,65354.0,65353.0,0.122412]
["bitfinex","BTCUSD",1727656320111,0.005,65354.0,65352.0,0.122413]
["bitfinex","BTCUSD",1727656320306,0.005,65354.0,65350.0,0.000827]
["bitfinex","BTCUSD",1727656320537,0.012,65357.0,65350.0,0.000827]
["bitfinex","BTCUSD",1727656320538,0.137415,65351.0,65350.0,0.000827]
["bitfinex","BTCUSD",1727656320768,0.139415,65351.0,65350.0,0.000827]
["bitfinex","BTCUSD",1727656322168,0.16339793,65351.0,65350.0,0.000827]
["bitfinex","BTCUSD",1727656324166,0.139415,65351.0,65350.0,0.000827]
["bitfinex","BTCUSD",1727656325048,0.239415,65351.0,65350.0,0.000827]
["bitfinex","BTCUSD",1727656325293,0.28542024,65351.0,65350.0,0.000827]
["bitfinex","BTCUSD",1727656325526,0.3104203,65351.0,65350.0,0.000827]
["bitfinex","BTCUSD",1727656326418,0.3084203,65351.0,65350.0,0.000827]
["bitfinex","BTCUSD",1727656326667,0.28154844,65351.0,65350.0,0.000827]
["bitfinex","BTCUSD",1727656327104,0.25562017,65351.0,65350.0,0.000827]
["bitfinex","BTCUSD",1727656328257,0.239415,65351.0,65350.0,0.000827]
["bitfinex","BTCUSD",1727656328703,0.139415,65351.0,65350.0,0.000827]
["bitfinex","BTCUSD",1727656329431,0.015,65351.0,65350.0,0.000827]
["bitfinex","BTCUSD",1727656329654,0.01,65351.0,65350.0,0.000827]
["bitfinex","BTCUSD",1727656329896,0.01,65351.0,65350.0,0.151927]
["bitfinex","BTCUSD",1727656329897,0.005,65351.0,65350.0,0.151927]
["bitfinex","BTCUSD",1727656330114,0.005,65352.0,65350.0,0.151927]
["bitfinex","BTCUSD",1727656330568,0.005,65351.0,65350.0,0.151927]
["bitfinex","BTCUSD",1727656331260,0.127415,65351.0,65350.0,0.151927]
["bitfinex","BTCUSD",1727656331481,0.005,65351.0,65350.0,0.151927]
["bitfinex","BTCUSD",1727656331700,0.127415,65351.0,65350.0,0.151927]
["bitfinex","BTCUSD",1727656332115,0.005,65351.0,65350.0,0.151927]
["bitfinex","BTCUSD",1727656332570,0.15339673,65351.0,65350.0,0.151927]
["bitfinex","BTCUSD",1727656333024,0.129415,65351.0,65350.0,0.151927]
["bitfinex","BTCUSD",1727656333259,0.139415,65351.0,65350.0,0.000827]
["bitfinex","BTCUSD",1727656333517,0.24324103,65351.0,65350.0,0.000827]
["bitfinex","BTCUSD",1727656333742,0.25964345,65351.0,65350.0,0.000827]
["bitfinex","BTCUSD",1727656333958,0.28585519,65351.0,65350.0,0.000827]
["bitfinex","BTCUSD",1727656335786,0.28585519,65351.0,65339.0,0.22945955]
["bitfinex","BTCUSD",1727656335787,0.45143072,65340.0,65339.0,0.22945955]
["bitfinex","BTCUSD",1727656336004,0.46783314,65340.0,65339.0,0.22945955]
["bitfinex","BTCUSD",1727656336217,0.49388951,65340.0,65339.0,0.22945955]
["bitfinex","BTCUSD",1727656336438,0.134455,65330.0,65329.0,0.22945955]
["bitfinex","BTCUSD",1727656336663,0.15085742,65330.0,65329.0,0.22945955]
["bitfinex","BTCUSD",1727656337115,0.15085742,65330.0,65328.0,0.000828]
["bitfinex","BTCUSD",1727656337116,0.134457,65329.0,65328.0,0.000828]
["bitfinex","BTCUSD",1727656337332,0.15451974,65329.0,65328.0,0.000828]
["bitfinex","BTCUSD",1727656337627,0.15569286,65329.0,65328.0,0.000828]
["bitfinex","BTCUSD",1727656338101,0.18543579,65329.0,65328.0,0.000828]
["bitfinex","BTCUSD",1727656338332,0.28160879,65329.0,65328.0,0.000828]
["bitfinex","BTCUSD",1727656339233,0.25569286,65329.0,65328.0,0.000828]
["bitfinex","BTCUSD",1727656339485,0.02123586,65329.0,65328.0,0.000828]
["bitfinex","BTCUSD",1727656339718,0.005,65329.0,65328.0,0.02211027]
["bitfinex","BTCUSD",1727656339934,0.015,65331.0,65330.0,0.2443]
["bitfinex","BTCUSD",1727656340941,0.005,65333.0,65330.0,0.24736115]
["bitfinex","BTCUSD",1727656341210,0.244864,65343.0,65330.0,0.24736115]
["bitfinex","BTCUSD",1727656341211,0.005,65340.0,65339.0,0.122438]
["bitfinex","BTCUSD",1727656341437,0.005,65344.0,65343.0,0.12243]
["bitfinex","BTCUSD",1727656341681,0.12242,65349.0,65340.0,0.122434]
["bitfinex","BTCUSD",1727656341682,0.005,65343.0,65340.0,0.122434]
["bitfinex","BTCUSD",1727656341925,0.005,65343.0,65341.0,0.122434]
["bitfinex","BTCUSD",1727656342173,0.005,65343.0,65342.0,0.122432]
["bitfinex","BTCUSD",1727656342700,0.005,65343.0,65340.0,0.122435]
["bitfinex","BTCUSD",1727656342938,0.005,65343.0,65342.0,0.122432]
["bitfinex","BTCUSD",1727656343738,0.005,65351.0,65346.0,0.24485]
["bitfinex","BTCUSD",1727656343988,0.005,65351.0,65347.0,0.367266]
["bitfinex","BTCUSD",1727656344279,0.005,65353.0,65352.0,0.122414]
["bitfinex","BTCUSD",1727656344685,0.005,65353.0,65352.0,0.00305997]
["bitfinex","BTCUSD",1727656344686,0.005,65353.0,65352.0,0.12547397]
["bitfinex","BTCUSD",1727656344911,0.005,65354.0,65353.0,0.122412]
["bitfinex","BTCUSD",1727656345141,0.005,65354.0,65353.0,0.12467103]
["bitfinex","BTCUSD",1727656345374,0.005,65354.0,65351.0,0.122414]
["bitfinex","BTCUSD",1727656345578,0.01,65356.0,65341.0,0.47432855]
["bitfinex","BTCUSD",1727656345579,0.005,65351.0,65344.0,0.21199472]
["bitfinex","BTCUSD",1727656345781,0.005,65351.0,65350.0,0.122417]
["bitfinex","BTCUSD",1727656347607,0.005,65351.0,65345.0,0.244853]
["bitfinex","BTCUSD",1727656347608,0.005,65356.0,65348.0,0.22945955]
["bitfinex","BTCUSD",1727656347812,0.01,65357.0,65351.0,0.24483]
["bitfinex","BTCUSD",1727656348016,0.01,65357.0,65356.0,0.122406]
["bitfinex","BTCUSD",1727656348228,0.005,65357.0,65356.0,0.122406]
["bitfinex","BTCUSD",1727656349378,0.01,65358.0,65353.0,0.00305986]
["bitfinex","BTCUSD",1727656349379,0.005,65358.0,65353.0,0.00305986]
["bitfinex","BTCUSD",1727656349589,0.47420755,65374.0,65328.0,0.04630271]
["bitfinex","BTCUSD",1727656349590,0.006652,65370.0,65362.0,0.0779]
["bitfinex","BTCUSD",1727656349803,0.001652,65370.0,65366.0,0.21199472]
["bitfinex","BTCUSD",1727656350067,0.001652,65370.0,65369.0,0.122382]
["bitfinex","BTCUSD",1727656350296,0.001652,65370.0,65369.0,0.12544118]
["bitfinex","BTCUSD",1727656351230,0.001652,65370.0,65369.0,0.40272595]
["bitfinex","BTCUSD",1727656351468,0.001732,65370.0,65369.0,0.40272595]
["bitfinex","BTCUSD",1727656355693,0.001654,65371.0,65370.0,0.14538]
["bitfinex","BTCUSD",1727656356659,0.0283,65384.0,65370.0,0.14538]
["bitfinex","BTCUSD",1727656356660,0.0183,65384.0,65383.0,0.122355]
["bitfinex","BTCUSD",1727656357157,0.0233,65384.0,65383.0,0.1657]
["bitfinex","BTCUSD",1727656357394,0.145654,65384.0,65383.0,0.1657]
["bitfinex","BTCUSD",1727656357641,0.147654,65384.0,65383.0,0.1657]
["bitfinex","BTCUSD",1727656358094,0.147654,65384.0,65377.0,0.22945955]
["bitfinex","BTCUSD",1727656358095,0.002,65378.0,65377.0,0.22945955]
["bitfinex","BTCUSD",1727656358376,0.249714,65383.0,65373.0,0.1658]
["bitfinex","BTCUSD",1727656358377,0.139372,65374.0,65373.0,0.1658]
["bitfinex","BTCUSD",1727656358599,0.012,65370.0,65369.0,0.31035955]
["bitfinex","BTCUSD",1727656358862,0.13438,65370.0,65369.0,0.22945955]
["bitfinex","BTCUSD",1727656359091,0.017,65370.0,65369.0,0.22945955]
["bitfinex","BTCUSD",1727656359314,0.124383,65369.0,65364.0,0.12239]
["bitfinex","BTCUSD",1727656359568,0.002,65368.0,65367.0,0.122385]
["bitfinex","BTCUSD",1727656359813,0.002,65368.0,65364.0,0.08405406]
["bitfinex","BTCUSD",1727656359814,0.002,65368.0,65365.0,0.122388]
["bitfinex","BTCUSD",1727656360079,0.002,65368.0,65366.0,0.122387]
["bitfinex","BTCUSD",1727656360376,0.005,65376.0,65373.0,0.122374]
["bitfinex","BTCUSD",1727656360554,0.005,65374.0,65371.0,0.122377]
["bitfinex","BTCUSD",1727656360807,0.005,65374.0,65371.0,0.122378]
["bitfinex","BTCUSD",1727656361041,0.122378,65372.0,65363.0,0.244784]
["bitfinex","BTCUSD",1727656361280,0.124376,65372.0,65368.0,0.122383]
["bitfinex","BTCUSD",1727656361494,0.005,65368.0,65352.0,0.244824]
["bitfinex","BTCUSD",1727656361803,0.005,65358.0,65355.0,0.47427255]
["bitfinex","BTCUSD",1727656362037,0.122421,65348.0,65343.0,0.12243]
["bitfinex","BTCUSD",1727656362325,0.005,65348.0,65342.0,0.122431]
["bitfinex","BTCUSD",1727656362568,0.005,65348.0,65341.0,0.30645955]
["bitfinex","BTCUSD",1727656362569,0.002,65343.0,65341.0,0.30645955]
["bitfinex","BTCUSD",1727656362889,0.005,65335.0,65331.0,0.077]
["bitfinex","BTCUSD",1727656363316,0.002,65333.0,65331.0,0.077]
["bitfinex","BTCUSD",1727656363550,0.007,65335.0,65331.0,0.077]
["bitfinex","BTCUSD",1727656363777,0.124451,65332.0,65331.0,0.077]
["bitfinex","BTCUSD",1727656364003,0.002,65330.0,65329.0,0.1695]
["bitfinex","BTCUSD",1727656364458,0.002,65332.0,65329.0,0.1695]
["bitfinex","BTCUSD",1727656365160,0.007,65333.0,65330.0,0.122455]
["bitfinex","BTCUSD",1727656365386,0.005,65333.0,65332.0,0.122451]
["bitfinex","BTCUSD",1727656365603,0.005,65329.0,65328.0,0.000828]
["bitfinex","BTCUSD",1727656366919,0.005,65329.0,65328.0,0.123286]
["bitfinex","BTCUSD",1727656367134,0.005,65329.0,65328.0,0.000828]
["bitfinex","BTCUSD",1727656367342,0.005,65332.0,65328.0,0.000828]
["bitfinex","BTCUSD",1727656367548,0.06745081,65378.0,65350.0,0.01889645]
["bitfinex","BTCUSD",1727656367549,0.222415,65351.0,65350.0,0.01889645]
["bitfinex","BTCUSD",1727656367785,0.24257209,65351.0,65350.0,0.01889645]
["bitfinex","BTCUSD",1727656368263,0.2687826,65351.0,65350.0,0.01889645]
["bitfinex","BTCUSD",1727656368476,0.24257209,65351.0,65350.0,0.01889645]
["bitfinex","BTCUSD",1727656369348,0.25416219,65351.0,65350.0,0.01889645]
["bitfinex","BTCUSD",1727656370197,0.28424203,65351.0,65350.0,0.01889645]
["bitfinex","BTCUSD",1727656370419,0.26882947,65351.0,65350.0,0.01889645]
["bitfinex","BTCUSD",1727656371056,0.22624123,65351.0,65350.0,0.01889645]
["bitfinex","BTCUSD",1727656371710,0.222434,65341.0,65340.0,0.22945955]
["bitfinex","BTCUSD",1727656372150,0.122447,65334.0,65333.0,0.22945955]
["bitfinex","BTCUSD",1727656372579,0.122457,65329.0,65328.0,0.000828]
["bitfinex","BTCUSD",1727656372794,0.00382669,65331.0,65328.0,0.000828]
["bitfinex","BTCUSD",1727656373014,0.122457,65329.0,65328.0,0.000828]
["bitfinex","BTCUSD",1727656373250,0.222457,65329.0,65328.0,0.000828]
["bitfinex","BTCUSD",1727656373468,0.22628418,65329.0,65328.0,0.000828]
["bitfinex","BTCUSD",1727656373717,0.25825332,65329.0,65328.0,0.000828]
["bitfinex","BTCUSD",1727656374158,0.25442614,65329.0,65328.0,0.000828]
["bitfinex","BTCUSD",1727656374377,0.25442614,65329.0,65304.0,0.003416]
["bitfinex","BTCUSD",1727656374378,0.222488,65312.0,65304.0,0.003416]
["bitfinex","BTCUSD",1727656374591,0.24355154,65312.0,65304.0,0.003416]
["bitfinex","BTCUSD",1727656374810,0.32116287,65312.0,65304.0,0.003416]
["bitfinex","BTCUSD",1727656375034,0.32116287,65312.0,65311.0,1.848694]
["bitfinex","BTCUSD",1727656375253,0.32116287,65312.0,65311.0,1.841194]
["bitfinex","BTCUSD",1727656375497,0.29371097,65312.0,65311.0,0.810671]
["bitfinex","BTCUSD",1727656375784,0.29371097,65312.0,65290.0,0.23028555]
["bitfinex","BTCUSD",1727656375785,0.25052,65295.0,65290.0,0.23028555]
["bitfinex","BTCUSD",1727656375928,0.28374297,65295.0,65290.0,0.23028555]
["bitfinex","BTCUSD",1727656376141,0.23858354,65295.0,65290.0,0.23028555]
["bitfinex","BTCUSD",1727656376355,0.22252,65295.0,65290.0,0.23028555]
["bitfinex","BTCUSD",1727656376555,0.22252,65295.0,65290.0,0.000826]
["bitfinex","BTCUSD",1727656379728,0.12252,65295.0,65290.0,0.000826]
["bitfinex","BTCUSD",1727656380179,0.12634901,65295.0,65290.0,0.000826]
["bitfinex","BTCUSD",1727656382378,0.12252,65295.0,65290.0,0.000826]
["bitfinex","BTCUSD",1727656382815,0.22252,65295.0,65290.0,0.000826]
["bitfinex","BTCUSD",1727656384169,0.1,65297.0,65290.0,0.000826]
["bitfinex","BTCUSD",1727656384396,0.22945955,65312.0,65294.0,0.123349]
["bitfinex","BTCUSD",1727656384604,0.22945955,65298.0,65294.0,0.000828]
["bitfinex","BTCUSD",1727656384836,0.22945955,65305.0,65295.0,0.22945955]
["bitfinex","BTCUSD",1727656384837,0.245004,65305.0,65295.0,0.22945955]
["bitfinex","BTCUSD",1727656385062,0.22945955,65312.0,65294.0,0.000828]
["bitfinex","BTCUSD",1727656385063,0.12252,65295.0,65294.0,0.000828]
["bitfinex","BTCUSD",1727656386131,0.22252,65295.0,65294.0,0.000828]
["bitfinex","BTCUSD",1727656386584,0.24448343,65295.0,65294.0,0.000828]
["bitfinex","BTCUSD",1727656386801,0.27248343,65295.0,65294.0,0.000828]
["bitfinex","BTCUSD",1727656387062,0.27048343,65295.0,65294.0,0.000828]
["bitfinex","BTCUSD",1727656387275,0.32555781,65295.0,65294.0,0.000828]
["bitfinex","BTCUSD",1727656387518,0.32555781,65295.0,65285.0,0.00237]
["bitfinex","BTCUSD",1727656387519,0.152537,65286.0,65285.0,0.00237]
["bitfinex","BTCUSD",1727656387809,0.35265084,65286.0,65285.0,0.00237]
["bitfinex","BTCUSD",1727656388075,0.35265084,65286.0,65284.0,0.013836]
["bitfinex","BTCUSD",1727656388076,0.260539,65285.0,65284.0,0.013836]
["bitfinex","BTCUSD",1727656388322,0.587556,65276.0,65275.0,0.66477321]
["bitfinex","BTCUSD",1727656388579,0.90976201,65276.0,65275.0,0.66477321]
["bitfinex","BTCUSD",1727656388807,0.90976201,65276.0,65275.0,0.60349321]
["bitfinex","BTCUSD",1727656389033,0.90976201,65276.0,65275.0,0.02951583]
["bitfinex","BTCUSD",1727656389256,0.90976201,65276.0,65262.0,0.000826]
["bitfinex","BTCUSD",1727656389257,0.015,65274.0,65262.0,0.000826]
["bitfinex","BTCUSD",1727656389469,0.61258,65263.0,65262.0,0.000826]
["bitfinex","BTCUSD",1727656389678,1.02468905,65263.0,65262.0,0.000826]
["bitfinex","BTCUSD",1727656390115,1.02268905,65263.0,65262.0,0.000826]
["bitfinex","BTCUSD",1727656390329,0.66268905,65263.0,65262.0,0.000826]
["bitfinex","BTCUSD",1727656390542,0.28678812,65263.0,65262.0,0.000826]
["bitfinex","BTCUSD",1727656390756,0.122603,65251.0,65250.0,0.02240597]
["bitfinex","BTCUSD",1727656391011,0.23873674,65251.0,65250.0,0.01740597]
["bitfinex","BTCUSD",1727656391218,0.26579398,65251.0,65250.0,0.01740597]
["bitfinex","BTCUSD",1727656391433,0.26579398,65251.0,65250.0,0.01618372]
["bitfinex","BTCUSD",1727656391645,0.28981275,65251.0,65250.0,0.01618372]
["bitfinex","BTCUSD",1727656391858,0.18981275,65251.0,65250.0,0.01618372]
["bitfinex","BTCUSD",1727656392325,0.18981884,65251.0,65250.0,0.00618372]
["bitfinex","BTCUSD",1727656393447,0.005,65264.0,65250.0,0.00618372]
["bitfinex","BTCUSD",1727656393448,0.22945955,65273.0,65250.0,0.84567399]
["bitfinex","BTCUSD",1727656393672,0.22945955,65263.0,65259.0,0.32582564]
["bitfinex","BTCUSD",1727656393889,0.22945955,65273.0,65263.0,0.12258]
["bitfinex","BTCUSD",1727656394111,0.22945955,65273.0,65265.0,0.122577]
["bitfinex","BTCUSD",1727656394337,0.22945955,65266.0,65264.0,0.01006306]
["bitfinex","BTCUSD",1727656394579,0.22945955,65273.0,65250.0,0.25228372]
["bitfinex","BTCUSD",1727656394896,0.22945955,65273.0,65256.0,0.122592]
["bitfinex","BTCUSD",1727656394897,0.122573,65267.0,65256.0,0.122592]
["bitfinex","BTCUSD",1727656395084,0.122565,65272.0,65260.0,0.122586]
["bitfinex","BTCUSD",1727656395300,0.22945955,65266.0,65258.0,0.32582564]
["bitfinex","BTCUSD",1727656395514,0.22945955,65273.0,65258.0,0.32582564]
["bitfinex","BTCUSD",1727656395515,0.35202255,65273.0,65261.0,0.01004967]
["bitfinex","BTCUSD",1727656395729,0.22945955,65272.0,65261.0,0.10557019]
["bitfinex","BTCUSD",1727656395956,0.22945955,65272.0,65259.0,0.23951763]
["bitfinex","BTCUSD",1727656395957,0.122555,65277.0,65266.0,0.44839964]
["bitfinex","BTCUSD",1727656396178,0.22945955,65280.0,65268.0,0.0801]
["bitfinex","BTCUSD",1727656396397,0.122542,65284.0,65274.0,0.122559]
["bitfinex","BTCUSD",1727656396603,0.245065,65289.0,65272.0,0.32582564]
["bitfinex","BTCUSD",1727656396604,0.01801635,65283.0,65276.0,0.122555]
["bitfinex","BTCUSD",1727656396821,0.245065,65289.0,65277.0,0.007118]
["bitfinex","BTCUSD",1727656397042,0.245084,65284.0,65272.0,0.32582564]
["bitfinex","BTCUSD",1727656397284,0.01800049,65283.0,65282.0,0.22945955]
["bitfinex","BTCUSD",1727656397534,0.122533,65289.0,65279.0,0.122549]
["bitfinex","BTCUSD",1727656397745,0.245053,65292.0,65282.0,0.00706636]
["bitfinex","BTCUSD",1727656397746,0.122536,65287.0,65282.0,0.00706636]
["bitfinex","BTCUSD",1727656397961,0.24754789,65286.0,65275.0,0.00254]
["bitfinex","BTCUSD",1727656398175,0.122541,65284.0,65283.0,0.00706356]
["bitfinex","BTCUSD",1727656398395,0.01808999,65285.0,65276.0,0.22945955]
["bitfinex","BTCUSD",1727656398617,0.0634,65306.0,65284.0,0.55528519]
["bitfinex","BTCUSD",1727656398618,0.02328906,65300.0,65284.0,0.55528519]
["bitfinex","BTCUSD",1727656398861,0.245053,65292.0,65285.0,0.18075244]
["bitfinex","BTCUSD",1727656399085,0.122527,65292.0,65285.0,0.18075244]
["bitfinex","BTCUSD",1727656399296,0.122531,65290.0,65285.0,0.18075244]
["bitfinex","BTCUSD",1727656399744,0.245031,65298.0,65285.0,0.18075244]
["bitfinex","BTCUSD",1727656399745,0.005,65323.0,65288.0,0.22945955]
["bitfinex","BTCUSD",1727656399958,0.22945955,65301.0,65293.0,0.32582564]
["bitfinex","BTCUSD",1727656400172,0.01799743,65300.0,65293.0,0.32582564]
["bitfinex","BTCUSD",1727656400377,0.14051143,65299.0,65294.0,0.01038186]
["bitfinex","BTCUSD",1727656400588,0.01799743,65298.0,65294.0,0.01038186]
["bitfinex","BTCUSD",1727656400829,0.244999,65307.0,65294.0,0.01038186]
["bitfinex","BTCUSD",1727656401063,0.22945955,65308.0,65294.0,0.01038186]
["bitfinex","BTCUSD",1727656401064,0.122514,65299.0,65294.0,0.01038186]
["bitfinex","BTCUSD",1727656401485,0.01805625,65298.0,65294.0,0.122522]
["bitfinex","BTCUSD",1727656401732,0.47445455,65308.0,65291.0,0.22945955]
["bitfinex","BTCUSD",1727656401733,0.01805625,65297.0,65291.0,0.22945955]
["bitfinex","BTCUSD",1727656401972,0.12251,65301.0,65295.0,0.01010632]
["bitfinex","BTCUSD",1727656402237,0.01795571,65300.0,65293.0,0.32582564]
["bitfinex","BTCUSD",1727656402507,0.01795571,65300.0,65268.0,0.22945955]
["bitfinex","BTCUSD",1727656402508,0.01795571,65299.0,65277.0,0.23200955]
["bitfinex","BTCUSD",1727656402760,0.01795571,65298.0,65293.0,0.22945955]
["bitfinex","BTCUSD",1727656403039,0.26299171,65297.0,65286.0,0.31005955]
["bitfinex","BTCUSD",1727656403284,0.122535,65287.0,65286.0,0.31005955]
["bitfinex","BTCUSD",1727656403528,0.16736511,65287.0,65286.0,0.31005955]
["bitfinex","BTCUSD",1727656403843,0.19638412,65287.0,65286.0,0.0806]
["bitfinex","BTCUSD",1727656404323,0.16970327,65287.0,65286.0,0.0806]
["bitfinex","BTCUSD",1727656404582,0.122552,65278.0,65277.0,0.00255]
["bitfinex","BTCUSD",1727656404847,0.0599645,65287.0,65277.0,0.00255]
["bitfinex","BTCUSD",1727656405139,0.245088,65283.0,65277.0,0.00255]
["bitfinex","BTCUSD",1727656405384,0.122552,65278.0,65277.0,0.00255]
["bitfinex","BTCUSD",1727656405654,0.23669033,65278.0,65277.0,0.00255]
["bitfinex","BTCUSD",1727656405916,0.22290553,65278.0,65277.0,0.00255]
["bitfinex","BTCUSD",1727656406469,0.24628368,65278.0,65277.0,0.00255]
["bitfinex","BTCUSD",1727656406731,0.22290553,65278.0,65277.0,0.00255]
["bitfinex","BTCUSD",1727656406961,0.24628394,65278.0,65277.0,0.00255]
["bitfinex","BTCUSD",1727656407495,0.22290553,65278.0,65277.0,0.00255]
["bitfinex","BTCUSD",1727656408753,0.21331221,65278.0,65277.0,0.00255]
["bitfinex","BTCUSD",1727656409039,0.09075047,65278.0,65277.0,0.00255]
["bitfinex","BTCUSD",1727656409253,0.21330247,65278.0,65277.0,0.00255]
["bitfinex","BTCUSD",1727656409498,0.21330247,65278.0,65277.0,0.48507564]
["bitfinex","BTCUSD",1727656409499,0.09075047,65278.0,65277.0,0.48507564]
["bitfinex","BTCUSD",1727656409743,0.06345256,65278.0,65277.0,0.60762964]
["bitfinex","BTCUSD",1727656410252,0.06330749,65278.0,65277.0,0.60762964]
["bitfinex","BTCUSD",1727656410522,0.00959186,65287.0,65286.0,0.122537]
["bitfinex","BTCUSD",1727656411985,0.00959186,65287.0,65284.0,0.44836664]
["bitfinex","BTCUSD",1727656412216,0.00959186,65287.0,65284.0,0.32582564]
["bitfinex","BTCUSD",1727656412432,0.00959186,65287.0,65281.0,0.22945955]
["bitfinex","BTCUSD",1727656412916,0.00959186,65287.0,65278.0,0.32582564]
["bitfinex","BTCUSD",1727656413144,0.00959186,65287.0,65279.0,0.12255]
["bitfinex","BTCUSD",1727656413386,0.245075,65286.0,65278.0,0.32582564]
["bitfinex","BTCUSD",1727656413624,0.122542,65284.0,65278.0,0.32582564]
["bitfinex","BTCUSD",1727656413881,0.122552,65278.0,65277.0,0.24065]
["bitfinex","BTCUSD",1727656414171,0.122552,65278.0,65277.0,0.00255]
["bitfinex","BTCUSD",1727656414427,0.15125207,65278.0,65277.0,0.00255]
["bitfinex","BTCUSD",1727656414657,0.16084563,65278.0,65277.0,0.00255]
["bitfinex","BTCUSD",1727656414898,0.16084593,65278.0,65277.0,0.00255]
["bitfinex","BTCUSD",1727656416717,0.16072622,65278.0,65277.0,0.00255]
["bitfinex","BTCUSD",1727656417895,0.15113214,65278.0,65277.0,0.00255]
["bitfinex","BTCUSD",1727656418137,0.02858014,65278.0,65277.0,0.00255]
["bitfinex","BTCUSD",1727656418363,0.122548,65281.0,65277.0,0.00255]
["bitfinex","BTCUSD",1727656418600,0.02400967,65282.0,65277.0,0.00255]
["bitfinex","BTCUSD",1727656419044,0.14655467,65282.0,65277.0,0.00255]
["bitfinex","BTCUSD",1727656419773,0.02400967,65282.0,65277.0,0.00255]
["bitfinex","BTCUSD",1727656420241,0.02340028,65295.0,65277.0,0.00255]
["bitfinex","BTCUSD",1727656420242,0.122023,65294.0,65287.0,0.122534]
["bitfinex","BTCUSD",1727656420500,0.122023,65294.0,65286.0,0.32582564]
["bitfinex","BTCUSD",1727656420501,0.05067745,65293.0,65286.0,0.32582564]
["bitfinex","BTCUSD",1727656420729,0.02400862,65293.0,65292.0,0.44835164]
["bitfinex","BTCUSD",1727656420975,0.22945955,65317.0,65292.0,0.32582564]
["bitfinex","BTCUSD",1727656420976,0.122513,65299.0,65292.0,0.32582564]
["bitfinex","BTCUSD",1727656421200,0.02654295,65298.0,65293.0,0.05708826]
["bitfinex","BTCUSD",1727656421422,0.26901355,65303.0,65294.0,0.245043]
["bitfinex","BTCUSD",1727656421423,0.02400255,65303.0,65294.0,0.245043]
["bitfinex","BTCUSD",1727656421663,0.12251,65301.0,65293.0,0.05708826]
["bitfinex","BTCUSD",1727656421897,0.245016,65302.0,65293.0,0.05708826]
["bitfinex","BTCUSD",1727656422119,0.02400255,65303.0,65293.0,0.05708826]
["bitfinex","BTCUSD",1727656422351,0.122516,65298.0,65294.0,0.06279759]
["bitfinex","BTCUSD",1727656422581,0.03444702,65297.0,65294.0,0.06279759]
["bitfinex","BTCUSD",1727656422811,0.245025,65300.0,65294.0,0.06279759]
["bitfinex","BTCUSD",1727656422812,0.01769474,65296.0,65294.0,0.06279759]
["bitfinex","BTCUSD",1727656423061,0.02400255,65303.0,65295.0,0.49425955]
["bitfinex","BTCUSD",1727656423290,0.32498752,65334.0,65295.0,0.49425955]
["bitfinex","BTCUSD",1727656423291,0.22945955,65315.0,65303.0,0.122505]
["bitfinex","BTCUSD",1727656423519,0.001254,65304.0,65303.0,0.19490273]
["bitfinex","BTCUSD",1727656423760,0.000454,65304.0,65303.0,0.19184076]
["bitfinex","BTCUSD",1727656424535,0.000154,65304.0,65303.0,0.19490276]
["bitfinex","BTCUSD",1727656424775,0.122463,65326.0,65320.0,0.122472]
["bitfinex","BTCUSD",1727656425026,0.244912,65330.0,65319.0,0.122474]
["bitfinex","BTCUSD",1727656425027,0.35192455,65325.0,65319.0,0.122474]
["bitfinex","BTCUSD",1727656425267,0.244901,65333.0,65320.0,0.06932576]
["bitfinex","BTCUSD",1727656425268,0.122467,65324.0,65320.0,0.06932576]
["bitfinex","BTCUSD",1727656425552,0.244901,65333.0,65314.0,0.367452]
["bitfinex","BTCUSD",1727656425553,0.122471,65322.0,65314.0,0.367452]
["bitfinex","BTCUSD",1727656425798,0.122471,65322.0,65315.0,0.35194055]
["bitfinex","BTCUSD",1727656426026,0.244917,65329.0,65315.0,0.22945955]
["bitfinex","BTCUSD",1727656426268,0.122472,65321.0,65314.0,0.122484]
["bitfinex","BTCUSD",1727656426500,0.122472,65321.0,65315.0,0.22945955]
["bitfinex","BTCUSD",1727656426741,0.244936,65323.0,65315.0,0.47442255]
["bitfinex","BTCUSD",1727656426742,0.122468,65323.0,65315.0,0.47442255]
["bitfinex","BTCUSD",1727656427000,0.122476,65319.0,65312.0,0.20251332]
["bitfinex","BTCUSD",1727656427279,0.122476,65319.0,65313.0,0.1998183]
["bitfinex","BTCUSD",1727656427517,0.244944,65321.0,65313.0,0.1998183]
["bitfinex","BTCUSD",1727656427518,0.244944,65321.0,65313.0,0.0773323]
["bitfinex","BTCUSD",1727656427754,0.12248,65317.0,65313.0,0.0773323]
["bitfinex","BTCUSD",1727656428007,0.00382717,65325.0,65307.0,0.35195655]
["bitfinex","BTCUSD",1727656428008,0.122484,65315.0,65307.0,0.35195655]
["bitfinex","BTCUSD",1727656428272,0.244965,65316.0,65307.0,0.22945955]
["bitfinex","BTCUSD",1727656428501,0.122491,65311.0,65307.0,0.22945955]
["bitfinex","BTCUSD",1727656428729,0.122479,65317.0,65305.0,0.122501]
["bitfinex","BTCUSD",1727656428964,0.122503,65304.0,65303.0,0.0821]
["bitfinex","BTCUSD",1727656431313,0.244998,65307.0,65303.0,0.0821]
["bitfinex","BTCUSD",1727656431531,0.122503,65304.0,65303.0,0.0821]
["bitfinex","BTCUSD",1727656432207,0.24499,65309.0,65303.0,0.0821]
["bitfinex","BTCUSD",1727656432440,0.122502,65305.0,65303.0,0.0821]
["bitfinex","BTCUSD",1727656432665,0.122503,65304.0,65303.0,0.0821]
["bitfinex","BTCUSD",1727656432887,0.122501,65306.0,65303.0,0.0821]
["bitfinex","BTCUSD",1727656433118,0.244993,65308.0,65303.0,0.0821]
["bitfinex","BTCUSD",1727656433366,0.02399896,65309.0,65304.0,0.22945955]
["bitfinex","BTCUSD",1727656433642,0.02399896,65309.0,65307.0,0.122497]
["bitfinex","BTCUSD",1727656433858,0.02399896,65309.0,65303.0,0.204605]
["bitfinex","BTCUSD",1727656433859,0.122497,65308.0,65303.0,0.204605]
["bitfinex","BTCUSD",1727656434080,0.14649396,65309.0,65304.0,0.122503]
["bitfinex","BTCUSD",1727656434303,0.244982,65311.0,65303.0,0.0821]
["bitfinex","BTCUSD",1727656434549,0.244982,65311.0,65303.0,0.082927]
["bitfinex","BTCUSD",1727656434829,0.01653191,65310.0,65303.0,0.082927]
["bitfinex","BTCUSD",1727656435280,0.122503,65304.0,65303.0,0.082927]
["bitfinex","BTCUSD",1727656437647,0.122503,65304.0,65303.0,0.000827]
["bitfinex","BTCUSD",1727656438317,0.231332,65304.0,65303.0,0.000827]
["bitfinex","BTCUSD",1727656438753,0.236332,65304.0,65303.0,0.000827]
["bitfinex","BTCUSD",1727656438981,0.227503,65304.0,65303.0,0.000827]
["bitfinex","BTCUSD",1727656439693,0.23133211,65304.0,65303.0,0.000827]
["bitfinex","BTCUSD",1727656440703,0.222503,65304.0,65303.0,0.000827]
["bitfinex","BTCUSD",1727656441199,0.122503,65304.0,65303.0,0.000827]
["bitfinex","BTCUSD",1727656441404,0.14650631,65304.0,65303.0,0.000827]
["bitfinex","BTCUSD",1727656442370,0.24650631,65304.0,65303.0,0.000827]
["bitfinex","BTCUSD",1727656442619,0.29113229,65304.0,65303.0,0.000827]
["bitfinex","BTCUSD",1727656442853,0.29496109,65304.0,65303.0,0.000827]
["bitfinex","BTCUSD",1727656443807,0.35240577,65304.0,65303.0,0.000827]
["bitfinex","BTCUSD",1727656444048,0.37198209,65304.0,65303.0,0.000827]
["bitfinex","BTCUSD",1727656444269,0.32457366,65304.0,65303.0,0.000827]
["bitfinex","BTCUSD",1727656444521,0.26712898,65304.0,65303.0,0.000827]
["bitfinex","BTCUSD",1727656444779,0.32826494,65304.0,65303.0,0.000827]
["bitfinex","BTCUSD",1727656445030,0.32443566,65304.0,65303.0,0.000827]
["bitfinex","BTCUSD",1727656446762,0.22443566,65304.0,65303.0,0.000827]
["bitfinex","BTCUSD",1727656447012,0.06297755,65304.0,65303.0,0.32019465]
["bitfinex","BTCUSD",1727656447265,0.244963,65316.0,65307.0,0.122497]
["bitfinex","BTCUSD",1727656447488,0.22945955,65314.0,65308.0,0.00306202]
["bitfinex","BTCUSD",1727656447712,0.30790679,65315.0,65305.0,0.3253366]
["bitfinex","BTCUSD",1727656447713,0.122493,65310.0,65305.0,0.3253366]
["bitfinex","BTCUSD",1727656447947,0.01712634,65309.0,65308.0,0.122496]
["bitfinex","BTCUSD",1727656448216,0.22945955,65322.0,65309.0,0.023]
["bitfinex","BTCUSD",1727656448467,0.06327447,65321.0,65317.0,0.3253366]
["bitfinex","BTCUSD",1727656448757,0.01722518,65320.0,65317.0,0.3253366]
["bitfinex","BTCUSD",1727656449010,0.01722518,65319.0,65317.0,0.3253366]
["bitfinex","BTCUSD",1727656449272,0.367391,65326.0,65317.0,0.3253366]
["bitfinex","BTCUSD",1727656449273,0.01722518,65318.0,65317.0,0.3253366]
["bitfinex","BTCUSD",1727656449516,0.001654,65329.0,65317.0,0.5916366]
["bitfinex","BTCUSD",1727656449756,0.001654,65329.0,65326.0,0.122462]
["bitfinex","BTCUSD",1727656450012,0.001654,65329.0,65328.0,0.122458]
["bitfinex","BTCUSD",1727656450515,0.001654,65329.0,65327.0,0.06927366]
["bitfinex","BTCUSD",1727656450733,0.001654,65329.0,65328.0,0.122458]
["bitfinex","BTCUSD",1727656451000,0.001654,65329.0,65325.0,0.3253366]
["bitfinex","BTCUSD",1727656451501,0.001654,65329.0,65313.0,0.3253366]
["bitfinex","BTCUSD",1727656451757,0.001654,65329.0,65319.0,0.22945955]
["bitfinex","BTCUSD",1727656451758,0.29049645,65328.0,65319.0,0.22945955]
["bitfinex","BTCUSD",1727656452005,0.001654,65329.0,65319.0,0.22945955]
["bitfinex","BTCUSD",1727656452006,0.04557845,65327.0,65319.0,0.22945955]
["bitfinex","BTCUSD",1727656452263,0.001654,65329.0,65328.0,0.122458]
["bitfinex","BTCUSD",1727656453014,0.001654,65329.0,65328.0,0.12551899]
["bitfinex","BTCUSD",1727656453498,0.001654,65329.0,65328.0,0.221058]
["bitfinex","BTCUSD",1727656453752,0.001654,65329.0,65328.0,0.32468326]
["bitfinex","BTCUSD",1727656454450,0.001654,65329.0,65328.0,0.221058]
["bitfinex","BTCUSD",1727656455153,0.001654,65329.0,65328.0,0.0756]
["bitfinex","BTCUSD",1727656456259,0.124111,65329.0,65328.0,0.0756]
["bitfinex","BTCUSD",1727656457236,0.001654,65329.0,65319.0,0.22945955]
["bitfinex","BTCUSD",1727656457685,0.122467,65324.0,65319.0,0.22945955]
["bitfinex","BTCUSD",1727656457923,0.24493,65325.0,65319.0,0.31557941]
["bitfinex","BTCUSD",1727656458163,0.122469,65323.0,65318.0,0.0761]
["bitfinex","BTCUSD",1727656458645,0.122475,65319.0,65318.0,0.0761]
["bitfinex","BTCUSD",1727656459362,0.122472,65321.0,65318.0,0.0761]
["bitfinex","BTCUSD",1727656459581,0.001654,65329.0,65318.0,0.10269507]
["bitfinex","BTCUSD",1727656459582,0.122469,65323.0,65318.0,0.10269507]
["bitfinex","BTCUSD",1727656459825,0.122466,65325.0,65319.0,0.122474]
["bitfinex","BTCUSD",1727656460075,0.244921,65328.0,65319.0,0.122474]
["bitfinex","BTCUSD",1727656460076,0.122468,65324.0,65319.0,0.12553554]
["bitfinex","BTCUSD",1727656460332,0.1,65327.0,65319.0,0.00306154]
["bitfinex","BTCUSD",1727656460614,0.1,65327.0,65325.0,0.122463]
["bitfinex","BTCUSD",1727656460615,0.02399223,65327.0,65325.0,0.122463]
["bitfinex","BTCUSD",1727656460828,0.02399223,65327.0,65321.0,0.24800333]
["bitfinex","BTCUSD",1727656461104,0.02399223,65327.0,65319.0,0.06613926]
["bitfinex","BTCUSD",1727656461382,0.12247,65323.0,65319.0,0.22945955]
["bitfinex","BTCUSD",1727656461866,0.12247,65323.0,65318.0,0.198576]
["bitfinex","BTCUSD",1727656463032,0.12247,65323.0,65318.0,0.0761]
["bitfinex","BTCUSD",1727656463299,0.122471,65322.0,65318.0,0.0761]
["bitfinex","BTCUSD",1727656463538,0.122475,65319.0,65318.0,0.0761]
["bitfinex","BTCUSD",1727656464257,0.122475,65319.0,65306.0,0.122499]
["bitfinex","BTCUSD",1727656464258,0.122494,65309.0,65308.0,0.0825]
["bitfinex","BTCUSD",1727656464516,0.367445,65316.0,65315.0,0.22945955]
["bitfinex","BTCUSD",1727656464766,0.367445,65316.0,65308.0,0.0825]
["bitfinex","BTCUSD",1727656464767,0.06274945,65316.0,65308.0,0.0825]
["bitfinex","BTCUSD",1727656465030,0.244944,65321.0,65308.0,0.0825]
["bitfinex","BTCUSD",1727656465031,0.01707898,65315.0,65311.0,0.22945955]
["bitfinex","BTCUSD",1727656465291,0.122488,65312.0,65309.0,0.02205003]
["bitfinex","BTCUSD",1727656465569,0.122492,65310.0,65308.0,0.0825]
["bitfinex","BTCUSD",1727656465802,0.12249,65312.0,65308.0,0.0825]
["bitfinex","BTCUSD",1727656466034,0.244962,65316.0,65308.0,0.0825]
["bitfinex","BTCUSD",1727656466263,0.12249,65311.0,65308.0,0.14471836]
["bitfinex","BTCUSD",1727656466720,0.244962,65316.0,65308.0,0.0825]
["bitfinex","BTCUSD",1727656466945,0.122494,65309.0,65308.0,0.0825]
["bitfinex","BTCUSD",1727656469350,0.122491,65311.0,65308.0,0.0825]
["bitfinex","BTCUSD",1727656469644,0.244971,65314.0,65308.0,0.0825]
["bitfinex","BTCUSD",1727656469877,0.122494,65309.0,65308.0,0.0825]
["bitfinex","BTCUSD",1727656470097,0.13949366,65309.0,65308.0,0.083326]
["bitfinex","BTCUSD",1727656470317,0.24498,65312.0,65308.0,0.083326]
["bitfinex","BTCUSD",1727656470318,0.122494,65310.0,65308.0,0.083326]
["bitfinex","BTCUSD",1727656470563,0.244982,65311.0,65308.0,0.083326]
["bitfinex","BTCUSD",1727656470795,0.122494,65309.0,65308.0,0.083326]
["bitfinex","BTCUSD",1727656471023,0.13950498,65309.0,65308.0,0.083326]
["bitfinex","BTCUSD",1727656471952,0.13950498,65309.0,65308.0,0.083326]
["bitfinex","BTCUSD",1727656472664,0.13946733,65309.0,65308.0,0.083326]
["bitfinex","BTCUSD",1727656473665,0.15771216,65309.0,65308.0,0.083326]
["bitfinex","BTCUSD",1727656473905,0.31402886,65309.0,65308.0,0.000826]
["bitfinex","BTCUSD",1727656474133,0.35144582,65309.0,65308.0,0.000826]
["bitfinex","BTCUSD",1727656474381,0.32361843,65309.0,65308.0,0.000826]
["bitfinex","BTCUSD",1727656475074,0.21402886,65309.0,65308.0,0.000826]
["bitfinex","BTCUSD",1727656475300,0.21400197,65309.0,65308.0,0.000826]
["bitfinex","BTCUSD",1727656475537,0.18490229,65309.0,65308.0,0.000826]
["bitfinex","BTCUSD",1727656475776,0.18490229,65309.0,65303.0,0.000827]
["bitfinex","BTCUSD",1727656475777,0.122503,65304.0,65303.0,0.000827]
["bitfinex","BTCUSD",1727656476008,0.122503,65304.0,65293.0,0.22945955]
["bitfinex","BTCUSD",1727656476009,0.222522,65294.0,65293.0,0.22945955]
["bitfinex","BTCUSD",1727656476246,0.222522,65294.0,65283.0,0.22945955]
["bitfinex","BTCUSD",1727656476247,0.43502596,65284.0,65283.0,0.22945955]
["bitfinex","BTCUSD",1727656476470,0.23948916,65284.0,65283.0,0.22945955]
["bitfinex","BTCUSD",1727656476715,0.25766577,65284.0,65283.0,0.22945955]
["bitfinex","BTCUSD",1727656476972,0.122552,65278.0,65277.0,0.003378]
["bitfinex","BTCUSD",1727656477223,0.29687538,65278.0,65277.0,0.003378]
["bitfinex","BTCUSD",1727656477471,0.3137905,65278.0,65277.0,0.003378]
["bitfinex","BTCUSD",1727656478233,0.31762051,65278.0,65277.0,0.003378]
["bitfinex","BTCUSD",1727656478466,0.28470793,65278.0,65277.0,0.003378]
["bitfinex","BTCUSD",1727656478701,0.30871913,65278.0,65277.0,0.003378]
["bitfinex","BTCUSD",1727656478950,0.33725263,65278.0,65277.0,0.003378]
["bitfinex","BTCUSD",1727656479183,0.30866005,65278.0,65277.0,0.003378]
["bitfinex","BTCUSD",1727656479673,0.20866005,65278.0,65277.0,0.003378]
["bitfinex","BTCUSD",1727656479897,0.1634556,65278.0,65277.0,0.003378]
["bitfinex","BTCUSD",1727656480129,0.0409036,65278.0,65277.0,0.003378]
["bitfinex","BTCUSD",1727656480361,0.1465632,65278.0,65277.0,0.003378]
["bitfinex","BTCUSD",1727656483677,0.16346025,65278.0,65277.0,0.003378]
["bitfinex","BTCUSD",1727656484156,0.13944905,65278.0,65277.0,0.003378]
["bitfinex","BTCUSD",1727656485148,0.122552,65278.0,65277.0,0.003378]
["bitfinex","BTCUSD",1727656485420,0.13942996,65278.0,65277.0,0.003378]
["bitfinex","BTCUSD",1727656485921,0.23942996,65278.0,65277.0,0.003378]
["bitfinex","BTCUSD",1727656486141,0.28816066,65278.0,65277.0,0.003378]
["bitfinex","BTCUSD",1727656486381,0.31678396,65278.0,65277.0,0.003378]
["bitfinex","BTCUSD",1727656486877,0.32254958,65278.0,65277.0,0.003378]
["bitfinex","BTCUSD",1727656487111,0.53503454,65278.0,65277.0,0.003378]
["bitfinex","BTCUSD",1727656487358,0.53503454,65278.0,65263.0,0.22945955]
["bitfinex","BTCUSD",1727656487359,0.122579,65264.0,65263.0,0.22945955]
["bitfinex","BTCUSD",1727656487625,0.31681208,65264.0,65263.0,0.22945955]
["bitfinex","BTCUSD",1727656487895,0.31298099,65264.0,65263.0,0.22945955]
["bitfinex","BTCUSD",1727656488163,0.31298099,65264.0,65251.0,0.000828]
["bitfinex","BTCUSD",1727656488164,0.222588,65259.0,65251.0,0.000828]
["bitfinex","BTCUSD",1727656488518,0.28497775,65259.0,65251.0,0.000828]
["bitfinex","BTCUSD",1727656488710,0.309185,65259.0,65251.0,0.000828]
["bitfinex","BTCUSD",1727656488949,0.31301629,65259.0,65251.0,0.000828]
["bitfinex","BTCUSD",1727656491656,0.31257513,65259.0,65251.0,0.000828]
["bitfinex","BTCUSD",1727656491889,0.29492321,65259.0,65251.0,0.000828]
["bitfinex","BTCUSD",1727656492123,0.31257077,65259.0,65251.0,0.000828]
["bitfinex","BTCUSD",1727656493354,0.30873948,65259.0,65253.0,0.21248496]
["bitfinex","BTCUSD",1727656493601,0.13969855,65259.0,65258.0,0.21491496]
["bitfinex","BTCUSD",1727656493827,0.01711055,65259.0,65258.0,0.21491496]
["bitfinex","BTCUSD",1727656494044,0.01711055,65259.0,65258.0,0.21574196]
["bitfinex","BTCUSD",1727656494504,0.245154,65266.0,65258.0,0.21574196]
["bitfinex","BTCUSD",1727656494505,0.245166,65262.0,65258.0,0.21574196]
["bitfinex","BTCUSD",1727656494741,0.122588,65259.0,65258.0,0.21574196]
["bitfinex","BTCUSD",1727656494985,0.24517,65261.0,65258.0,0.21574196]
["bitfinex","BTCUSD",1727656494986,0.01713224,65261.0,65258.0,0.21574196]
["bitfinex","BTCUSD",1727656495237,0.122582,65263.0,65258.0,0.33833196]
["bitfinex","BTCUSD",1727656495478,0.02330159,65275.0,65258.0,0.33833196]
["bitfinex","BTCUSD",1727656495479,0.122574,65267.0,65262.0,0.21248496]
["bitfinex","BTCUSD",1727656495722,0.13967276,65266.0,65262.0,0.21248496]
["bitfinex","BTCUSD",1727656495965,0.122579,65264.0,65262.0,0.21248496]
["bitfinex","BTCUSD",1727656496252,0.12258,65263.0,65262.0,0.21248496]
["bitfinex","BTCUSD",1727656496487,0.32945955,65274.0,65262.0,0.21248496]
["bitfinex","BTCUSD",1727656496718,0.12258,65263.0,65262.0,0.21248496]
["bitfinex","BTCUSD",1727656496950,0.122588,65259.0,65258.0,0.003257]
["bitfinex","BTCUSD",1727656497172,0.13954874,65259.0,65258.0,0.003257]
["bitfinex","BTCUSD",1727656497392,0.16678036,65259.0,65258.0,0.003257]
["bitfinex","BTCUSD",1727656498044,0.14981962,65259.0,65258.0,0.003257]
["bitfinex","BTCUSD",1727656498770,0.16693108,65259.0,65258.0,0.003257]
["bitfinex","BTCUSD",1727656499464,0.14987605,65259.0,65258.0,0.003257]
["bitfinex","BTCUSD",1727656499910,0.122588,65259.0,65258.0,0.003257]
["bitfinex","BTCUSD",1727656500122,0.14037148,65259.0,65258.0,0.003257]
["bitfinex","BTCUSD",1727656500801,0.01778348,65259.0,65258.0,0.003257]
["bitfinex","BTCUSD",1727656501025,0.04507942,65259.0,65258.0,0.15848182]
["bitfinex","BTCUSD",1727656501245,0.02334116,65265.0,65264.0,0.122579]
["bitfinex","BTCUSD",1727656501469,0.02334116,65265.0,65264.0,0.5897519]
["bitfinex","BTCUSD",1727656501692,0.02401254,65275.0,65272.0,0.33504896]
["bitfinex","BTCUSD",1727656501916,0.22655403,65293.0,65277.0,0.399454]
["bitfinex","BTCUSD",1727656502142,0.22655403,65293.0,65288.0,0.122534]
["bitfinex","BTCUSD",1727656502143,0.02400995,65289.0,65288.0,0.122534]
["bitfinex","BTCUSD",1727656502384,0.02400995,65289.0,65288.0,0.33501896]
["bitfinex","BTCUSD",1727656502851,0.01673173,65289.0,65288.0,0.35801896]
["bitfinex","BTCUSD",1727656503073,0.01673173,65289.0,65288.0,0.52533586]
["bitfinex","BTCUSD",1727656503293,0.01673173,65289.0,65288.0,0.71973586]
["bitfinex","BTCUSD",1727656503519,0.05314681,65293.0,65288.0,0.59720186]
["bitfinex","BTCUSD",1727656503742,0.05314681,65293.0,65292.0,0.122526]
["bitfinex","BTCUSD",1727656504030,0.0698029,65293.0,65292.0,0.122526]
["bitfinex","BTCUSD",1727656504256,0.0698029,65293.0,65292.0,0.24351079]
["bitfinex","BTCUSD",1727656504484,0.05314681,65293.0,65292.0,0.42486145]
["bitfinex","BTCUSD",1727656504709,0.23111155,65318.0,65293.0,0.023]
["bitfinex","BTCUSD",1727656504710,0.22945955,65308.0,65293.0,0.023]
["bitfinex","BTCUSD",1727656504945,0.22945955,65299.0,65292.0,0.0825]
["bitfinex","BTCUSD",1727656505174,0.12252,65296.0,65292.0,0.0825]
["bitfinex","BTCUSD",1727656505403,0.122524,65293.0,65292.0,0.0825]
["bitfinex","BTCUSD",1727656505626,0.122528,65291.0,65290.0,0.22945955]
["bitfinex","BTCUSD",1727656505852,0.01659894,65291.0,65283.0,0.0757]
["bitfinex","BTCUSD",1727656506091,0.24502,65301.0,65283.0,0.0757]
["bitfinex","BTCUSD",1727656506092,0.122541,65284.0,65283.0,0.0757]
["bitfinex","BTCUSD",1727656506345,0.122541,65284.0,65279.0,0.22945955]
["bitfinex","BTCUSD",1727656506346,0.01659894,65284.0,65279.0,0.22945955]
["bitfinex","BTCUSD",1727656506622,0.1,65291.0,65274.0,0.0757]
["bitfinex","BTCUSD",1727656506623,0.122558,65275.0,65274.0,0.0757]
["bitfinex","BTCUSD",1727656506851,0.122558,65275.0,65270.0,0.22945955]
["bitfinex","BTCUSD",1727656506852,0.122565,65271.0,65270.0,0.22945955]
["bitfinex","BTCUSD",1727656507080,0.01659101,65271.0,65270.0,0.22945955]
["bitfinex","BTCUSD",1727656507309,0.13915601,65271.0,65270.0,0.22945955]
["bitfinex","BTCUSD",1727656507532,0.122568,65270.0,65263.0,0.62273855]
["bitfinex","BTCUSD",1727656507760,0.01659101,65271.0,65263.0,0.62273855]
["bitfinex","BTCUSD",1727656507761,0.122571,65268.0,65263.0,0.62273855]
["bitfinex","BTCUSD",1727656507984,0.26174001,65267.0,65263.0,0.2707]
["bitfinex","BTCUSD",1727656508207,0.245134,65271.0,65263.0,0.0757]
["bitfinex","BTCUSD",1727656508208,0.122579,65264.0,65263.0,0.0757]
["bitfinex","BTCUSD",1727656508431,0.01659101,65264.0,65263.0,0.0757]
["bitfinex","BTCUSD",1727656508659,0.13917001,65264.0,65263.0,0.0757]
["bitfinex","BTCUSD",1727656508886,0.01659101,65264.0,65258.0,0.00389147]
["bitfinex","BTCUSD",1727656509123,0.01659101,65263.0,65258.0,0.00389147]
["bitfinex","BTCUSD",1727656509342,0.01659101,65262.0,65260.0,0.122585]
["bitfinex","BTCUSD",1727656509557,0.01659101,65261.0,65260.0,0.122586]
["bitfinex","BTCUSD",1727656509791,0.01654584,65261.0,65260.0,0.122586]
["bitfinex","BTCUSD",1727656510013,0.01654584,65261.0,65258.0,0.123417]
["bitfinex","BTCUSD",1727656510259,0.01654617,65260.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656510551,0.245149,65267.0,65259.0,0.122588]
["bitfinex","BTCUSD",1727656510770,0.13912118,65266.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656510994,0.13912318,65265.0,65258.0,0.123415]
["bitfinex","BTCUSD",1727656511229,0.04301985,65264.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656511460,0.122588,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656511688,0.16560785,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656512432,0.04301985,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656512667,0.16560785,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656512914,0.19273778,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656513137,0.20970256,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656515451,0.20967112,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656515918,0.05952956,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656516144,0.04256478,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656516364,0.04256478,65259.0,65258.0,0.123417]
["bitfinex","BTCUSD",1727656516365,0.01637107,65259.0,65258.0,0.123417]
["bitfinex","BTCUSD",1727656516585,0.01637107,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656516810,0.16513417,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656517031,0.18189583,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656517267,0.18188479,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656517963,0.16513417,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656518453,0.18198586,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656518934,0.30889977,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656519172,0.31273109,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656521107,0.33610773,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656521310,0.30889977,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656521508,0.31273135,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656521741,0.36012349,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656521943,0.35629191,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656522505,0.33291826,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656522730,0.35629191,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656523422,0.30889977,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656524123,0.52138473,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656525021,0.54540314,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656525251,0.33291818,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656525492,0.23921138,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656525731,0.31025639,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656525991,0.31408785,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656528442,0.22641946,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656528662,0.31233221,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656528895,0.30850075,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656529368,0.05959831,65259.0,65258.0,0.082127]
["bitfinex","BTCUSD",1727656529588,0.13918484,65259.0,65258.0,0.082127]
["bitfinex","BTCUSD",1727656529825,0.122585,65261.0,65258.0,0.082127]
["bitfinex","BTCUSD",1727656530054,0.01645979,65260.0,65258.0,0.082127]
["bitfinex","BTCUSD",1727656530285,0.122588,65259.0,65258.0,0.082127]
["bitfinex","BTCUSD",1727656530513,0.122586,65260.0,65258.0,0.082127]
["bitfinex","BTCUSD",1727656530746,0.122588,65259.0,65258.0,0.082127]
["bitfinex","BTCUSD",1727656530979,0.245167,65262.0,65258.0,0.082127]
["bitfinex","BTCUSD",1727656531208,0.26164258,65261.0,65258.0,0.082127]
["bitfinex","BTCUSD",1727656531436,0.26164508,65261.0,65258.0,0.082127]
["bitfinex","BTCUSD",1727656531662,0.122588,65259.0,65258.0,0.082127]
["bitfinex","BTCUSD",1727656531891,0.245157,65265.0,65258.0,0.082127]
["bitfinex","BTCUSD",1727656532142,0.122584,65262.0,65258.0,0.082127]
["bitfinex","BTCUSD",1727656532360,0.24513,65272.0,65260.0,0.122586]
["bitfinex","BTCUSD",1727656532361,0.122578,65265.0,65260.0,0.122586]
["bitfinex","BTCUSD",1727656532586,0.16307946,65264.0,65259.0,0.122588]
["bitfinex","BTCUSD",1727656532812,0.122586,65260.0,65258.0,0.082127]
["bitfinex","BTCUSD",1727656533031,0.01648432,65263.0,65258.0,0.082127]
["bitfinex","BTCUSD",1727656533262,0.122586,65261.0,65258.0,0.082127]
["bitfinex","BTCUSD",1727656533533,0.245154,65265.0,65258.0,0.082127]
["bitfinex","BTCUSD",1727656533782,0.22945955,65260.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656533996,0.14264754,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656534438,0.21108558,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656534664,0.31108558,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656534884,0.26842371,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656535108,0.28512373,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656535561,0.29126773,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656536271,0.31716779,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656536480,0.3133366,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656536697,0.3171682,65259.0,65258.0,0.000827]
["bitfinex","BTCUSD",1727656536918,0.30526814,65259.0,65258.0,0.001827]
["bitfinex","BTCUSD",1727656537149,0.34419473,65259.0,65258.0,0.002827]
["bitfinex","BTCUSD",1727656537409,0.34036313,65259.0,65258.0,0.002827]
["bitfinex","BTCUSD",1727656538074,0.34058094,65259.0,65258.0,0.002827]
["bitfinex","BTCUSD",1727656538972,0.5530659,65259.0,65258.0,0.002827]
["bitfinex","BTCUSD",1727656539185,0.5680659,65259.0,65258.0,1e-06]
["bitfinex","BTCUSD",1727656539408,0.5700659,65259.0,65258.0,1e-06]
["bitfinex","BTCUSD",1727656539861,0.34558094,65259.0,65258.0,1e-06]
["bitfinex","BTCUSD",1727656540091,0.31565435,65259.0,65258.0,1e-06]
["bitfinex","BTCUSD",1727656540355,0.32965435,65259.0,65258.0,0.001001]
["bitfinex","BTCUSD",1727656540578,0.30665435,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1727656540809,0.31048598,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1727656541043,0.32648598,65259.0,65258.0,0.002]
["bitfinex","BTCUSD",1727656541309,0.52613931,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1727656541567,0.5671597,65259.0,65258.0,0.002]
["bitfinex","BTCUSD",1727656542042,0.5551597,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1727656542267,0.35170916,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1727656542542,0.36570916,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1727656542756,0.35170916,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1727656542975,0.24556516,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1727656543195,0.25956516,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1727656543681,0.24556516,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1727656543903,0.122599,65253.0,65252.0,0.000826]
["bitfinex","BTCUSD",1727656544173,0.20778758,65253.0,65252.0,0.000826]
["bitfinex","BTCUSD",1727656544389,0.20778758,65253.0,65252.0,0.0110292]
["bitfinex","BTCUSD",1727656544616,0.20778758,65253.0,65252.0,0.000826]
["bitfinex","BTCUSD",1727656544871,0.20778758,65253.0,65252.0,0.01104745]
["bitfinex","BTCUSD",1727656545334,0.06115416,65253.0,65252.0,0.21274845]
["bitfinex","BTCUSD",1727656545556,0.01850362,65253.0,65252.0,0.21274845]
["bitfinex","BTCUSD",1727656545802,0.01,65259.0,65252.0,0.21274845]
["bitfinex","BTCUSD",1727656546014,0.22945955,65268.0,65258.0,0.21248496]
["bitfinex","BTCUSD",1727656546244,0.22945955,65268.0,65253.0,0.20666428]
["bitfinex","BTCUSD",1727656546245,0.04311253,65267.0,65264.0,0.21248496]
["bitfinex","BTCUSD",1727656546461,0.22945955,65268.0,65267.0,0.0791]
["bitfinex","BTCUSD",1727656546683,0.22945955,65268.0,65267.0,0.201673]
["bitfinex","BTCUSD",1727656546899,0.001654,65278.0,65267.0,0.08921115]
["bitfinex","BTCUSD",1727656547132,0.06964249,65274.0,65272.0,0.122563]
["bitfinex","BTCUSD",1727656547371,0.06964249,65274.0,65268.0,0.03489209]
["bitfinex","BTCUSD",1727656547372,0.0695836,65274.0,65268.0,0.03489209]
["bitfinex","BTCUSD",1727656547599,0.22945955,65277.0,65272.0,0.122564]
["bitfinex","BTCUSD",1727656547600,0.04300356,65273.0,65272.0,0.122564]
["bitfinex","BTCUSD",1727656547826,0.04300356,65273.0,65268.0,0.03489209]
["bitfinex","BTCUSD",1727656547827,0.01661262,65273.0,65268.0,0.03489209]
["bitfinex","BTCUSD",1727656548074,0.06952467,65272.0,65267.0,0.0791]
["bitfinex","BTCUSD",1727656548332,0.04299125,65271.0,65267.0,0.0791]
["bitfinex","BTCUSD",1727656548591,0.16555925,65270.0,65267.0,0.0791]
["bitfinex","BTCUSD",1727656549000,0.122571,65268.0,65267.0,0.0791]
["bitfinex","BTCUSD",1727656549271,0.04399125,65268.0,65267.0,0.0811]
["bitfinex","BTCUSD",1727656549776,0.16556225,65268.0,65267.0,0.0791]
["bitfinex","BTCUSD",1727656550020,0.04299125,65268.0,65267.0,0.0811]
["bitfinex","BTCUSD",1727656550269,0.001,65270.0,65267.0,0.0811]
["bitfinex","BTCUSD",1727656550529,0.245088,65283.0,65267.0,0.0791]
["bitfinex","BTCUSD",1727656550777,0.22945955,65282.0,65277.0,0.197754]
["bitfinex","BTCUSD",1727656551277,0.22945955,65282.0,65277.0,0.2008175]
["bitfinex","BTCUSD",1727656551774,0.001654,65289.0,65277.0,0.2008175]
["bitfinex","BTCUSD",1727656551775,0.001654,65289.0,65279.0,0.245101]
["bitfinex","BTCUSD",1727656552012,0.001654,65289.0,65288.0,0.122534]
["bitfinex","BTCUSD",1727656552240,0.001654,65289.0,65288.0,0.197734]
["bitfinex","BTCUSD",1727656552496,0.02565901,65289.0,65288.0,0.197634]
["bitfinex","BTCUSD",1727656552725,0.02565901,65289.0,65288.0,0.0742]
["bitfinex","BTCUSD",1727656553191,0.02565901,65289.0,65288.0,0.0752]
["bitfinex","BTCUSD",1727656553433,0.02565901,65289.0,65288.0,0.075]
["bitfinex","BTCUSD",1727656553654,0.02565901,65289.0,65288.0,0.08472943]
["bitfinex","BTCUSD",1727656553888,0.02565901,65289.0,65288.0,0.08462943]
["bitfinex","BTCUSD",1727656554115,0.001654,65289.0,65288.0,0.08462943]
["bitfinex","BTCUSD",1727656554370,0.001654,65289.0,65288.0,0.08382943]
["bitfinex","BTCUSD",1727656554594,0.002654,65289.0,65288.0,0.11970067]
["bitfinex","BTCUSD",1727656554813,0.002654,65289.0,65288.0,0.42174839]
["bitfinex","BTCUSD",1727656555291,0.002654,65289.0,65288.0,0.42094839]
["bitfinex","BTCUSD",1727656555528,0.002654,65289.0,65288.0,0.42074839]
["bitfinex","BTCUSD",1727656556013,0.002654,65289.0,65288.0,0.42064839]
["bitfinex","BTCUSD",1727656556239,0.002654,65289.0,65288.0,0.41984839]
["bitfinex","BTCUSD",1727656556513,0.002654,65289.0,65288.0,0.41974839]
["bitfinex","BTCUSD",1727656557211,0.002654,65289.0,65288.0,0.41964839]
["bitfinex","BTCUSD",1727656557444,0.002654,65289.0,65288.0,0.08462943]
["bitfinex","BTCUSD",1727656557674,0.002654,65289.0,65288.0,0.20716343]
["bitfinex","BTCUSD",1727656558120,0.002654,65289.0,65288.0,0.21022637]
["bitfinex","BTCUSD",1727656558594,0.002654,65289.0,65288.0,0.08462943]
["bitfinex","BTCUSD",1727656558849,0.002654,65289.0,65288.0,0.20716343]
["bitfinex","BTCUSD",1727656559074,0.002654,65289.0,65288.0,0.08462943]
["bitfinex","BTCUSD",1727656559731,0.002654,65289.0,65288.0,0.20716343]
["bitfinex","BTCUSD",1727656560653,0.002654,65289.0,65288.0,0.08462943]
["bitfinex","BTCUSD",1727656561343,0.002654,65289.0,65288.0,0.20716343]
["bitfinex","BTCUSD",1727656561560,0.002654,65289.0,65288.0,0.08462943]
["bitfinex","BTCUSD",1727656562249,0.002654,65289.0,65288.0,0.20716343]
["bitfinex","BTCUSD",1727656562720,0.125186,65289.0,65288.0,0.08462943]
["bitfinex","BTCUSD",1727656563247,0.002654,65289.0,65288.0,0.08462943]
["bitfinex","BTCUSD",1727656563509,0.002654,65289.0,65288.0,0.0742]
["bitfinex","BTCUSD",1727656563779,0.002654,65289.0,65288.0,0.08283518]
["bitfinex","BTCUSD",1727656564284,0.002654,65289.0,65288.0,0.0742]
["bitfinex","BTCUSD",1727656564285,0.002654,65289.0,65288.0,0.08283518]
["bitfinex","BTCUSD",1727656564525,0.002654,65289.0,65288.0,0.20536918]
["bitfinex","BTCUSD",1727656565293,0.002654,65289.0,65288.0,0.42011935]
["bitfinex","BTCUSD",1727656565567,0.002654,65289.0,65288.0,0.41785414]
["bitfinex","BTCUSD",1727656566551,0.001654,65292.0,65288.0,0.50162014]
["bitfinex","BTCUSD",1727656566802,0.001654,65292.0,65291.0,0.150528]
["bitfinex","BTCUSD",1727656567055,0.001654,65292.0,65291.0,0.39117836]
["bitfinex","BTCUSD",1727656567319,0.001654,65292.0,65291.0,0.39547878]
["bitfinex","BTCUSD",1727656567848,0.22945955,65303.0,65302.0,0.33499196]
["bitfinex","BTCUSD",1727656568164,0.122483,65316.0,65309.0,0.122494]
["bitfinex","BTCUSD",1727656568339,0.22945955,65317.0,65309.0,0.145494]
["bitfinex","BTCUSD",1727656568591,0.22945955,65317.0,65314.0,0.122483]
["bitfinex","BTCUSD",1727656569089,0.244947,65321.0,65315.0,0.00715265]
["bitfinex","BTCUSD",1727656569334,0.122481,65316.0,65315.0,0.00715265]
["bitfinex","BTCUSD",1727656569613,0.122481,65316.0,65302.0,0.0853]
["bitfinex","BTCUSD",1727656569614,0.001,65303.0,65302.0,0.0853]
["bitfinex","BTCUSD",1727656569875,0.001,65303.0,65302.0,0.003]
["bitfinex","BTCUSD",1727656569876,0.123505,65303.0,65302.0,0.003]
["bitfinex","BTCUSD",1727656570115,0.001,65303.0,65302.0,0.01019032]
["bitfinex","BTCUSD",1727656570366,0.123505,65303.0,65302.0,0.003]
["bitfinex","BTCUSD",1727656570645,0.123505,65303.0,65302.0,0.01020347]
["bitfinex","BTCUSD",1727656570872,0.13967755,65303.0,65302.0,0.003]
["bitfinex","BTCUSD",1727656571111,0.13967755,65303.0,65293.0,0.22945955]
["bitfinex","BTCUSD",1727656571112,0.122515,65299.0,65293.0,0.22945955]
["bitfinex","BTCUSD",1727656571357,0.02217255,65303.0,65295.0,0.24504]
["bitfinex","BTCUSD",1727656571358,0.006,65303.0,65295.0,0.24504]
["bitfinex","BTCUSD",1727656571605,0.006,65303.0,65298.0,0.24503]
["bitfinex","BTCUSD",1727656571847,0.006,65303.0,65299.0,0.00306249]
["bitfinex","BTCUSD",1727656572116,0.345004,65305.0,65300.0,0.22945955]
["bitfinex","BTCUSD",1727656572117,0.02399958,65302.0,65300.0,0.22945955]
["bitfinex","BTCUSD",1727656572368,0.02399958,65302.0,65301.0,0.122509]
["bitfinex","BTCUSD",1727656572608,0.02399958,65302.0,65301.0,0.17324879]
["bitfinex","BTCUSD",1727656572846,0.02399958,65302.0,65301.0,0.17819129]
["bitfinex","BTCUSD",1727656573328,0.02399958,65302.0,65301.0,0.00720637]
["bitfinex","BTCUSD",1727656573602,0.14650658,65302.0,65301.0,0.00720637]
["bitfinex","BTCUSD",1727656573855,0.04031481,65302.0,65298.0,0.001]
["bitfinex","BTCUSD",1727656574073,0.14650758,65302.0,65301.0,0.00718958]
["bitfinex","BTCUSD",1727656574294,0.122514,65299.0,65295.0,0.22945955]
["bitfinex","BTCUSD",1727656574528,0.01638961,65298.0,65295.0,0.22945955]
["bitfinex","BTCUSD",1727656574762,0.01638961,65298.0,65295.0,0.41447791]
["bitfinex","BTCUSD",1727656575013,0.122513,65299.0,65295.0,0.06249836]
["bitfinex","BTCUSD",1727656575276,0.01638292,65298.0,65295.0,0.06249836]
["bitfinex","BTCUSD",1727656575548,0.13889892,65298.0,65295.0,0.06249836]
["bitfinex","BTCUSD",1727656575794,0.0163979,65297.0,65296.0,0.38521316]
["bitfinex","BTCUSD",1727656576031,0.0163979,65297.0,65296.0,0.15269095]
["bitfinex","BTCUSD",1727656576269,0.003,65298.0,65297.0,0.145517]
["bitfinex","BTCUSD",1727656576511,0.01937456,65298.0,65297.0,0.14857928]
["bitfinex","BTCUSD",1727656576767,0.02037456,65298.0,65297.0,0.14857928]
["bitfinex","BTCUSD",1727656577009,0.01937456,65298.0,65297.0,0.14857928]
["bitfinex","BTCUSD",1727656577253,0.01637456,65298.0,65297.0,0.14857928]
["bitfinex","BTCUSD",1727656577493,0.01637456,65298.0,65297.0,0.02606228]
["bitfinex","BTCUSD",1727656577734,0.01637456,65298.0,65297.0,0.39055]
["bitfinex","BTCUSD",1727656577975,0.01737456,65298.0,65297.0,0.39055]
["bitfinex","BTCUSD",1727656578277,0.01737456,65298.0,65297.0,0.145517]
["bitfinex","BTCUSD",1727656578513,0.02037456,65298.0,65297.0,0.145517]
["bitfinex","BTCUSD",1727656578751,0.04646765,65298.0,65297.0,0.145517]
["bitfinex","BTCUSD",1727656579261,0.06308988,65298.0,65297.0,0.145517]
["bitfinex","BTCUSD",1727656579752,0.06308988,65298.0,65293.0,0.25245955]
["bitfinex","BTCUSD",1727656580005,0.05908988,65297.0,65294.0,0.122521]
["bitfinex","BTCUSD",1727656580266,0.04246765,65296.0,65294.0,0.122521]
["bitfinex","BTCUSD",1727656580509,0.04246765,65295.0,65294.0,0.122521]
["bitfinex","BTCUSD",1727656580786,0.04246765,65295.0,65293.0,0.023]
["bitfinex","BTCUSD",1727656580984,0.04268265,65294.0,65293.0,0.023]
["bitfinex","BTCUSD",1727656581244,0.04268265,65294.0,65293.0,0.145524]
["bitfinex","BTCUSD",1727656581492,0.04268265,65294.0,65293.0,0.53833414]
["bitfinex","BTCUSD",1727656581736,0.001654,65310.0,65301.0,0.023]
["bitfinex","BTCUSD",1727656581983,0.22945955,65305.0,65301.0,0.145509]
["bitfinex","BTCUSD",1727656582251,0.14650156,65306.0,65301.0,0.145509]
["bitfinex","BTCUSD",1727656582252,0.04297556,65304.0,65302.0,0.0603023]
["bitfinex","BTCUSD",1727656582510,0.04297556,65303.0,65302.0,0.0603023]
["bitfinex","BTCUSD",1727656584575,0.04297556,65303.0,65302.0,0.0653023]
["bitfinex","BTCUSD",1727656585087,0.04297556,65303.0,65302.0,0.0673023]
["bitfinex","BTCUSD",1727656585388,0.02610702,65303.0,65302.0,0.0673023]
["bitfinex","BTCUSD",1727656585666,0.09569704,65303.0,65302.0,0.1898093]
["bitfinex","BTCUSD",1727656585955,0.09569704,65303.0,65302.0,0.79684223]
["bitfinex","BTCUSD",1727656585956,0.12250273,65303.0,65302.0,0.79684223]
["bitfinex","BTCUSD",1727656586200,0.05284682,65303.0,65302.0,0.7957799]
["bitfinex","BTCUSD",1727656586465,0.05284682,65303.0,65302.0,0.92336339]
["bitfinex","BTCUSD",1727656587011,0.001654,65310.0,65309.0,0.35797896]
["bitfinex","BTCUSD",1727656587546,0.369027,65329.0,65317.0,0.122479]
["bitfinex","BTCUSD",1727656587810,0.122473,65321.0,65317.0,0.02606138]
["bitfinex","BTCUSD",1727656588077,0.122481,65317.0,65313.0,0.023]
["bitfinex","BTCUSD",1727656588344,0.244938,65323.0,65312.0,0.122488]
["bitfinex","BTCUSD",1727656588345,0.244938,65323.0,65312.0,0.023]
["bitfinex","BTCUSD",1727656588620,0.24495,65320.0,65312.0,0.023]
["bitfinex","BTCUSD",1727656588848,0.244938,65323.0,65312.0,0.25245955]
["bitfinex","BTCUSD",1727656589079,0.01634908,65317.0,65316.0,0.21248496]
["bitfinex","BTCUSD",1727656589351,0.122476,65319.0,65316.0,0.27122771]
["bitfinex","BTCUSD",1727656589603,0.244938,65323.0,65316.0,0.27122771]
["bitfinex","BTCUSD",1727656589856,0.244927,65326.0,65316.0,0.27122771]
["bitfinex","BTCUSD",1727656590100,0.122473,65321.0,65316.0,0.39370771]
["bitfinex","BTCUSD",1727656590385,0.12247,65322.0,65317.0,0.122479]
["bitfinex","BTCUSD",1727656590671,0.489854,65326.0,65317.0,0.122479]
["bitfinex","BTCUSD",1727656590941,0.011652,65318.0,65317.0,0.001]
["bitfinex","BTCUSD",1727656591213,0.018652,65318.0,65317.0,0.001]
["bitfinex","BTCUSD",1727656591477,0.011652,65318.0,65317.0,0.08443975]
["bitfinex","BTCUSD",1727656591721,0.011652,65318.0,65317.0,0.20691875]
["bitfinex","BTCUSD",1727656591946,0.018652,65318.0,65317.0,0.20791875]
["bitfinex","BTCUSD",1727656592190,0.018652,65318.0,65317.0,0.1505406]
["bitfinex","BTCUSD",1727656592722,0.001654,65329.0,65328.0,0.122458]
["bitfinex","BTCUSD",1727656592940,0.001654,65329.0,65328.0,0.21248496]
["bitfinex","BTCUSD",1727656593709,0.01773871,65329.0,65324.0,0.1931]
["bitfinex","BTCUSD",1727656594068,0.001654,65329.0,65328.0,0.001]
["bitfinex","BTCUSD",1727656594634,0.14019514,65329.0,65328.0,0.001]
["bitfinex","BTCUSD",1727656594896,0.14019514,65329.0,65317.0,0.0809]
["bitfinex","BTCUSD",1727656594897,0.03415892,65329.0,65324.0,0.001]
["bitfinex","BTCUSD",1727656595130,0.12246,65327.0,65324.0,0.002]
["bitfinex","BTCUSD",1727656595356,0.01636996,65326.0,65324.0,0.001]
["bitfinex","BTCUSD",1727656595596,0.124111,65329.0,65324.0,0.001]
["bitfinex","BTCUSD",1727656595597,0.03250466,65325.0,65324.0,0.001]
["bitfinex","BTCUSD",1727656596115,0.03250466,65325.0,65321.0,0.122471]
["bitfinex","BTCUSD",1727656596394,0.03250466,65325.0,65320.0,0.22945955]
["bitfinex","BTCUSD",1727656596395,0.03250466,65324.0,65320.0,0.22945955]
["bitfinex","BTCUSD",1727656596646,0.03250466,65323.0,65320.0,0.22945955]
["bitfinex","BTCUSD",1727656596869,0.03250466,65322.0,65318.0,0.00306155]
["bitfinex","BTCUSD",1727656597133,0.101654,65329.0,65318.0,0.00306155]
["bitfinex","BTCUSD",1727656597134,0.03250466,65321.0,65318.0,0.00306155]
["bitfinex","BTCUSD",1727656597360,0.03250466,65320.0,65319.0,0.122475]
["bitfinex","BTCUSD",1727656597605,0.03250466,65320.0,65318.0,0.00306155]
["bitfinex","BTCUSD",1727656597859,0.03250466,65319.0,65318.0,0.00306155]
["bitfinex","BTCUSD",1727656598089,0.03250466,65319.0,65318.0,0.12553855]
["bitfinex","BTCUSD",1727656598325,0.122465,65325.0,65318.0,0.00306155]
["bitfinex","BTCUSD",1727656598326,0.122466,65325.0,65318.0,0.00306155]
["bitfinex","BTCUSD",1727656598556,0.01613299,65319.0,65318.0,0.12553855]
["bitfinex","BTCUSD",1727656598812,0.01613299,65319.0,65318.0,0.12553755]
["bitfinex","BTCUSD",1727656599476,0.01613299,65319.0,65318.0,0.12553855]
["bitfinex","BTCUSD",1727656599910,0.122464,65326.0,65320.0,0.122472]
["bitfinex","BTCUSD",1727656600124,0.05879524,65325.0,65322.0,0.244939]
["bitfinex","BTCUSD",1727656600612,0.101654,65329.0,65321.0,0.00306155]
["bitfinex","BTCUSD",1727656600613,0.03255901,65324.0,65322.0,0.12247]
["bitfinex","BTCUSD",1727656600861,0.03255901,65323.0,65321.0,0.00306155]
["bitfinex","BTCUSD",1727656601112,0.03255901,65322.0,65321.0,0.00306155]
["bitfinex","BTCUSD",1727656601610,0.03255901,65322.0,65320.0,0.1255335]
["bitfinex","BTCUSD",1727656601856,0.02399247,65323.0,65322.0,0.367408]
["bitfinex","BTCUSD",1727656602089,0.02399247,65323.0,65322.0,0.12247]
["bitfinex","BTCUSD",1727656602320,0.17896424,65323.0,65322.0,0.00306143]
["bitfinex","BTCUSD",1727656602575,0.05649624,65323.0,65321.0,0.00306148]
["bitfinex","BTCUSD",1727656602788,0.05649624,65323.0,65320.0,0.0030615]
["bitfinex","BTCUSD",1727656602789,0.03250377,65322.0,65320.0,0.0030615]
["bitfinex","BTCUSD",1727656603008,0.03250377,65321.0,65320.0,0.17067435]
["bitfinex","BTCUSD",1727656603231,0.01613945,65321.0,65320.0,0.17067435]
["bitfinex","BTCUSD",1727656603457,0.02399247,65323.0,65321.0,0.122472]
["bitfinex","BTCUSD",1727656603696,0.03259324,65322.0,65321.0,0.122472]
["bitfinex","BTCUSD",1727656603891,0.03259324,65322.0,65320.0,0.0030615]
["bitfinex","BTCUSD",1727656604177,0.02699247,65323.0,65320.0,0.1255335]
["bitfinex","BTCUSD",1727656604178,0.03259324,65321.0,65320.0,0.1255335]
["bitfinex","BTCUSD",1727656604402,0.01617661,65321.0,65320.0,0.1255335]
["bitfinex","BTCUSD",1727656604619,0.01617661,65322.0,65320.0,0.0030615]
["bitfinex","BTCUSD",1727656604844,0.03261108,65322.0,65321.0,0.122472]
["bitfinex","BTCUSD",1727656605068,0.03261108,65322.0,65321.0,0.12553346]
["bitfinex","BTCUSD",1727656605304,0.03261346,65322.0,65321.0,0.12553346]
["bitfinex","BTCUSD",1727656605784,0.03261346,65322.0,65321.0,0.17553665]
["bitfinex","BTCUSD",1727656606015,0.01618466,65322.0,65321.0,0.17553665]
["bitfinex","BTCUSD",1727656606533,0.001,65322.0,65321.0,0.14853334]
["bitfinex","BTCUSD",1727656606784,0.001,65322.0,65321.0,0.145472]
["bitfinex","BTCUSD",1727656607014,0.001654,65329.0,65319.0,0.122475]
["bitfinex","BTCUSD",1727656607233,0.03246438,65328.0,65322.0,0.367408]
["bitfinex","BTCUSD",1727656607446,0.15492538,65327.0,65323.0,0.0030613]
["bitfinex","BTCUSD",1727656607666,0.03246438,65326.0,65321.0,0.002]
["bitfinex","BTCUSD",1727656607884,0.0161169,65325.0,65322.0,0.00306135]
["bitfinex","BTCUSD",1727656608119,0.0161169,65324.0,65322.0,0.00306135]
["bitfinex","BTCUSD",1727656608371,0.1385809,65325.0,65322.0,0.05953719]
["bitfinex","BTCUSD",1727656608592,0.01616771,65323.0,65320.0,0.122472]
["bitfinex","BTCUSD",1727656608837,0.01881971,65322.0,65321.0,0.133472]
["bitfinex","BTCUSD",1727656609322,0.01781971,65322.0,65321.0,0.122472]
["bitfinex","BTCUSD",1727656609554,0.01781971,65322.0,65318.0,0.023]
["bitfinex","BTCUSD",1727656609777,0.01616771,65321.0,65318.0,0.023]
["bitfinex","BTCUSD",1727656610007,0.01616771,65321.0,65320.0,0.122473]
["bitfinex","BTCUSD",1727656610684,0.01616771,65321.0,65320.0,0.12553437]
["bitfinex","BTCUSD",1727656611592,0.01616771,65321.0,65320.0,0.12653437]
["bitfinex","BTCUSD",1727656611825,0.01624048,65321.0,65320.0,0.12653437]
["bitfinex","BTCUSD",1727656612267,0.01624048,65321.0,65320.0,0.36101933]
["bitfinex","BTCUSD",1727656612516,0.001652,65322.0,65321.0,0.150472]
["bitfinex","BTCUSD",1727656612729,0.001652,65322.0,65321.0,0.43769289]
["bitfinex","BTCUSD",1727656612965,0.001652,65322.0,65321.0,0.122472]
["bitfinex","BTCUSD",1727656613224,0.005,65321.0,65320.0,0.122473]
["bitfinex","BTCUSD",1727656613459,0.02117792,65321.0,65320.0,0.122473]
["bitfinex","BTCUSD",1727656613648,0.01623937,65321.0,65320.0,0.244947]
["bitfinex","BTCUSD",1727656613933,0.01623937,65321.0,65320.0,0.36742]
["bitfinex","BTCUSD",1727656614159,0.01623937,65321.0,65320.0,0.4368311]
["bitfinex","BTCUSD",1727656614620,0.01623937,65321.0,65320.0,0.36742]
["bitfinex","BTCUSD",1727656614839,0.005652,65322.0,65321.0,0.122472]
["bitfinex","BTCUSD",1727656615060,0.01790592,65322.0,65321.0,0.122472]
["bitfinex","BTCUSD",1727656615281,0.03443713,65322.0,65321.0,0.122472]
["bitfinex","BTCUSD",1727656615751,0.03443713,65322.0,65321.0,0.12553339]
["bitfinex","BTCUSD",1727656616194,0.03443713,65322.0,65321.0,0.122472]
["bitfinex","BTCUSD",1727656616418,0.03443787,65322.0,65321.0,0.12553329]
["bitfinex","BTCUSD",1727656616936,0.03843787,65322.0,65321.0,0.12553329]
["bitfinex","BTCUSD",1727656618132,0.03443787,65322.0,65321.0,0.13253329]
["bitfinex","BTCUSD",1727656618362,0.03443787,65322.0,65321.0,0.129472]
["bitfinex","BTCUSD",1727656619241,0.03543787,65322.0,65321.0,0.135472]
["bitfinex","BTCUSD",1727656620639,0.03543787,65322.0,65321.0,0.013]
["bitfinex","BTCUSD",1727656620862,0.18416117,65322.0,65321.0,0.013]
["bitfinex","BTCUSD",1727656621346,0.18798875,65322.0,65321.0,0.013]
["bitfinex","BTCUSD",1727656621838,0.122475,65319.0,65318.0,0.000826]
["bitfinex","BTCUSD",1727656622076,0.18151417,65319.0,65318.0,0.000826]
["bitfinex","BTCUSD",1727656622309,0.30821417,65319.0,65318.0,0.000826]
["bitfinex","BTCUSD",1727656622774,0.1957,65318.0,65283.0,0.0816]
["bitfinex","BTCUSD",1727656623011,0.1225,65306.0,65305.0,0.22945955]
["bitfinex","BTCUSD",1727656623269,0.18153917,65306.0,65305.0,0.22945955]
["bitfinex","BTCUSD",1727656623505,0.245012,65303.0,65298.0,0.00306247]
["bitfinex","BTCUSD",1727656623755,0.03278587,65302.0,65298.0,0.00306247]
["bitfinex","BTCUSD",1727656623976,0.01625466,65302.0,65298.0,0.00306247]
["bitfinex","BTCUSD",1727656624208,0.244999,65307.0,65298.0,0.00306247]
["bitfinex","BTCUSD",1727656624209,0.02399985,65306.0,65298.0,0.00306247]
["bitfinex","BTCUSD",1727656624468,0.1,65311.0,65298.0,0.00306247]
["bitfinex","BTCUSD",1727656624683,0.122506,65303.0,65298.0,0.00306247]
["bitfinex","BTCUSD",1727656624901,0.001,65306.0,65298.0,0.00306247]
["bitfinex","BTCUSD",1727656625120,0.122507,65303.0,65298.0,0.00306247]
["bitfinex","BTCUSD",1727656625378,0.122509,65302.0,65298.0,0.00306247]
["bitfinex","BTCUSD",1727656625601,0.03216091,65305.0,65298.0,0.03856627]
["bitfinex","BTCUSD",1727656625849,0.03216091,65305.0,65299.0,0.1024625]
["bitfinex","BTCUSD",1727656625850,0.01602486,65301.0,65299.0,0.1024625]
["bitfinex","BTCUSD",1727656626075,0.01602486,65301.0,65299.0,0.0994]
["bitfinex","BTCUSD",1727656626294,0.01602486,65301.0,65299.0,0.221913]
["bitfinex","BTCUSD",1727656626523,0.122511,65300.0,65299.0,0.0764]
["bitfinex","BTCUSD",1727656627197,0.122524,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727656627649,0.13848996,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727656627868,0.15445597,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727656628957,0.26345597,65293.0,65292.0,0.001827]
["bitfinex","BTCUSD",1727656629209,0.27728508,65293.0,65292.0,0.001827]
["bitfinex","BTCUSD",1727656629439,0.27345597,65293.0,65292.0,0.001827]
["bitfinex","BTCUSD",1727656629682,0.17345597,65293.0,65292.0,0.001827]
["bitfinex","BTCUSD",1727656630132,0.141524,65293.0,65292.0,0.001827]
["bitfinex","BTCUSD",1727656630353,0.14846466,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727656630577,0.16239325,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727656630797,0.17139325,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727656631046,0.02494066,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727656631274,0.006,65293.0,65292.0,0.123353]
["bitfinex","BTCUSD",1727656631507,0.02400334,65323.0,65293.0,0.268048]
["bitfinex","BTCUSD",1727656631752,0.22945955,65302.0,65301.0,0.33499396]
["bitfinex","BTCUSD",1727656631985,0.122488,65313.0,65307.0,0.122498]
["bitfinex","BTCUSD",1727656632265,0.122488,65313.0,65309.0,0.122494]
["bitfinex","BTCUSD",1727656632527,0.122491,65311.0,65308.0,0.0796]
["bitfinex","BTCUSD",1727656632765,0.02399745,65312.0,65308.0,0.0796]
["bitfinex","BTCUSD",1727656633016,0.122492,65311.0,65308.0,0.0796]
["bitfinex","BTCUSD",1727656633245,0.122494,65309.0,65308.0,0.0796]
["bitfinex","BTCUSD",1727656633473,0.02399745,65312.0,65304.0,0.22945955]
["bitfinex","BTCUSD",1727656633705,0.02399745,65312.0,65296.0,0.22945955]
["bitfinex","BTCUSD",1727656633706,0.00382772,65311.0,65296.0,0.22945955]
["bitfinex","BTCUSD",1727656633936,0.245014,65303.0,65296.0,0.22945955]
["bitfinex","BTCUSD",1727656634165,0.03551149,65311.0,65296.0,0.22945955]
["bitfinex","BTCUSD",1727656634166,0.122517,65297.0,65296.0,0.22945955]
["bitfinex","BTCUSD",1727656634624,0.122524,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727656635301,0.245034,65297.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727656635524,0.1,65299.0,65293.0,0.00306287]
["bitfinex","BTCUSD",1727656635744,0.1,65299.0,65294.0,0.245042]
["bitfinex","BTCUSD",1727656635975,0.1,65299.0,65296.0,0.122518]
["bitfinex","BTCUSD",1727656636199,0.367512,65304.0,65294.0,0.245042]
["bitfinex","BTCUSD",1727656636420,0.11593904,65303.0,65298.0,0.122514]
["bitfinex","BTCUSD",1727656636644,0.005,65320.0,65298.0,0.122514]
["bitfinex","BTCUSD",1727656636645,0.122495,65309.0,65300.0,0.21248496]
["bitfinex","BTCUSD",1727656636884,0.244961,65317.0,65302.0,0.321913]
["bitfinex","BTCUSD",1727656636885,0.01594134,65308.0,65302.0,0.321913]
["bitfinex","BTCUSD",1727656637111,0.122487,65313.0,65308.0,0.122495]
["bitfinex","BTCUSD",1727656637345,0.122483,65315.0,65309.0,0.122493]
["bitfinex","BTCUSD",1727656637574,0.01589391,65314.0,65312.0,0.122488]
["bitfinex","BTCUSD",1727656637801,0.12248,65317.0,65309.0,0.00306212]
["bitfinex","BTCUSD",1727656638031,0.01588864,65316.0,65309.0,0.00306212]
["bitfinex","BTCUSD",1727656638254,0.01588864,65316.0,65310.0,0.122492]
["bitfinex","BTCUSD",1727656638255,0.01588864,65315.0,65310.0,0.122492]
["bitfinex","BTCUSD",1727656638491,0.01588864,65315.0,65312.0,0.122488]
["bitfinex","BTCUSD",1727656638743,0.244946,65321.0,65310.0,0.12249]
["bitfinex","BTCUSD",1727656638967,0.1,65317.0,65310.0,0.00306197]
["bitfinex","BTCUSD",1727656639233,0.1383812,65316.0,65311.0,0.17211282]
["bitfinex","BTCUSD",1727656639472,0.001652,65322.0,65321.0,0.204172]
["bitfinex","BTCUSD",1727656639695,0.001652,65322.0,65321.0,0.43965696]
["bitfinex","BTCUSD",1727656640661,0.001652,65322.0,65321.0,0.227172]
["bitfinex","BTCUSD",1727656641132,0.002652,65322.0,65321.0,0.232172]
["bitfinex","BTCUSD",1727656641625,0.001652,65322.0,65321.0,0.227172]
["bitfinex","BTCUSD",1727656641862,0.002652,65322.0,65321.0,0.233172]
["bitfinex","BTCUSD",1727656642811,0.002652,65322.0,65321.0,0.210172]
["bitfinex","BTCUSD",1727656643047,0.003652,65322.0,65321.0,0.0947]
["bitfinex","BTCUSD",1727656643789,0.001652,65322.0,65321.0,0.204172]
["bitfinex","BTCUSD",1727656644024,0.002652,65322.0,65321.0,0.217172]
["bitfinex","BTCUSD",1727656644260,0.003652,65322.0,65321.0,0.217172]
["bitfinex","BTCUSD",1727656644501,0.002652,65322.0,65321.0,0.0887]
["bitfinex","BTCUSD",1727656644749,0.127122,65322.0,65321.0,0.02]
["bitfinex","BTCUSD",1727656645018,0.14322973,65322.0,65321.0,0.02]
["bitfinex","BTCUSD",1727656645247,0.15955458,65322.0,65321.0,0.02]
["bitfinex","BTCUSD",1727656645490,0.25955458,65322.0,65321.0,0.02]
["bitfinex","BTCUSD",1727656645772,0.28564809,65322.0,65321.0,0.02]
["bitfinex","BTCUSD",1727656646035,0.28364809,65322.0,65321.0,0.006]
["bitfinex","BTCUSD",1727656646318,0.28364809,65322.0,65321.0,0.007]
["bitfinex","BTCUSD",1727656646545,0.28364809,65322.0,65321.0,0.006]
["bitfinex","BTCUSD",1727656646775,0.122477,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727656647241,0.01610773,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727656647493,0.13858473,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727656647737,0.15489274,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727656648689,0.18088765,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727656648929,0.15689274,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727656649454,0.28294662,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727656649703,0.28394662,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727656650249,0.28777444,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727656650735,0.24541255,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727656650976,0.28459292,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727656651217,0.2807651,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727656651462,0.2967651,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727656651703,0.04833095,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727656651954,0.016,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727656652235,0.03207405,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727656652496,0.15455105,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727656652992,0.17059084,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727656653993,0.19666796,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727656654241,0.30040227,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727656655201,0.28432852,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727656655489,0.30042738,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727656655774,0.30542738,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727656656041,0.27944346,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727656656280,0.27144346,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727656656543,0.28161565,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727656656781,0.27379998,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727656657017,0.28779998,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727656657283,0.33153667,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727656657543,0.005,65315.0,65305.0,0.22945955]
["bitfinex","BTCUSD",1727656657814,0.2225,65306.0,65305.0,0.22945955]
["bitfinex","BTCUSD",1727656658083,0.28077289,65306.0,65305.0,0.22945955]
["bitfinex","BTCUSD",1727656658360,0.28079786,65306.0,65305.0,0.22945955]
["bitfinex","BTCUSD",1727656658587,0.15829786,65306.0,65293.0,0.000827]
["bitfinex","BTCUSD",1727656658856,0.122515,65298.0,65293.0,0.000827]
["bitfinex","BTCUSD",1727656659129,0.03234959,65298.0,65293.0,0.000827]
["bitfinex","BTCUSD",1727656659384,0.03234959,65298.0,65297.0,0.86202547]
["bitfinex","BTCUSD",1727656659385,0.01613192,65298.0,65297.0,0.86202547]
["bitfinex","BTCUSD",1727656659670,0.122495,65309.0,65304.0,0.122502]
["bitfinex","BTCUSD",1727656659873,0.01618873,65308.0,65305.0,0.00306213]
["bitfinex","BTCUSD",1727656660130,0.01618873,65307.0,65305.0,0.12556213]
["bitfinex","BTCUSD",1727656660369,0.01618873,65307.0,65303.0,0.45749496]
["bitfinex","BTCUSD",1727656660370,0.01618873,65306.0,65303.0,0.33498996]
["bitfinex","BTCUSD",1727656660591,0.122496,65308.0,65304.0,0.122503]
["bitfinex","BTCUSD",1727656660814,0.244967,65315.0,65305.0,0.122501]
["bitfinex","BTCUSD",1727656660815,0.016204,65307.0,65305.0,0.122501]
["bitfinex","BTCUSD",1727656661037,0.016204,65306.0,65304.0,0.122503]
["bitfinex","BTCUSD",1727656661272,0.001,65307.0,65305.0,0.122502]
["bitfinex","BTCUSD",1727656661497,0.001,65307.0,65306.0,0.1225]
["bitfinex","BTCUSD",1727656661754,0.001,65306.0,65304.0,0.122502]
["bitfinex","BTCUSD",1727656661978,0.001,65306.0,65305.0,0.122502]
["bitfinex","BTCUSD",1727656662203,0.01722854,65306.0,65305.0,0.122502]
["bitfinex","BTCUSD",1727656662420,0.01722854,65306.0,65303.0,0.245009]
["bitfinex","BTCUSD",1727656662642,0.01722854,65306.0,65304.0,0.122503]
["bitfinex","BTCUSD",1727656662643,0.001,65306.0,65304.0,0.122503]
["bitfinex","BTCUSD",1727656662856,0.001,65307.0,65303.0,0.245009]
["bitfinex","BTCUSD",1727656663077,0.01621831,65306.0,65303.0,0.122504]
["bitfinex","BTCUSD",1727656663315,0.122497,65308.0,65305.0,0.001]
["bitfinex","BTCUSD",1727656663555,0.1235,65306.0,65305.0,0.001]
["bitfinex","BTCUSD",1727656663780,0.245021,65301.0,65297.0,0.0783]
["bitfinex","BTCUSD",1727656663999,0.122507,65302.0,65301.0,0.22945955]
["bitfinex","BTCUSD",1727656664219,0.12251,65301.0,65297.0,0.0783]
["bitfinex","BTCUSD",1727656664708,0.03260408,65300.0,65297.0,0.0783]
["bitfinex","BTCUSD",1727656664928,0.01622043,65299.0,65297.0,0.0783]
["bitfinex","BTCUSD",1727656665144,0.01622043,65298.0,65297.0,0.0783]
["bitfinex","BTCUSD",1727656666745,0.01622043,65298.0,65297.0,0.200817]
["bitfinex","BTCUSD",1727656666981,0.01622043,65298.0,65297.0,0.0783]
["bitfinex","BTCUSD",1727656667453,0.01722043,65298.0,65297.0,0.0783]
["bitfinex","BTCUSD",1727656667672,0.0172308,65298.0,65297.0,0.0783]
["bitfinex","BTCUSD",1727656667893,0.0172308,65298.0,65297.0,0.200817]
["bitfinex","BTCUSD",1727656668112,0.0172308,65298.0,65297.0,0.0783]
["bitfinex","BTCUSD",1727656668335,0.0172308,65298.0,65297.0,0.200817]
["bitfinex","BTCUSD",1727656669701,0.0162308,65298.0,65297.0,0.20308127]
["bitfinex","BTCUSD",1727656670587,0.02400065,65305.0,65303.0,0.122505]
["bitfinex","BTCUSD",1727656670812,0.02400065,65305.0,65300.0,0.0030623]
["bitfinex","BTCUSD",1727656671037,0.02400065,65305.0,65304.0,0.122503]
["bitfinex","BTCUSD",1727656671274,0.02400065,65305.0,65300.0,0.12251]
["bitfinex","BTCUSD",1727656671275,0.0162612,65304.0,65300.0,0.12251]
["bitfinex","BTCUSD",1727656671720,0.0162612,65303.0,65302.0,0.122507]
["bitfinex","BTCUSD",1727656671952,0.0162612,65303.0,65297.0,0.079126]
["bitfinex","BTCUSD",1727656672173,0.02400065,65305.0,65297.0,0.079126]
["bitfinex","BTCUSD",1727656672174,0.03278386,65302.0,65297.0,0.079126]
["bitfinex","BTCUSD",1727656672396,0.0328343,65301.0,65298.0,0.122513]
["bitfinex","BTCUSD",1727656672622,0.0328343,65300.0,65299.0,0.122512]
["bitfinex","BTCUSD",1727656673063,0.0162612,65300.0,65299.0,0.19474568]
["bitfinex","BTCUSD",1727656673312,0.02400065,65305.0,65299.0,0.19474568]
["bitfinex","BTCUSD",1727656673313,0.02400065,65305.0,65304.0,0.122503]
["bitfinex","BTCUSD",1727656673547,0.04031298,65305.0,65304.0,0.122503]
["bitfinex","BTCUSD",1727656673792,0.05693234,65305.0,65304.0,0.122503]
["bitfinex","BTCUSD",1727656674275,0.122497,65308.0,65301.0,0.00226379]
["bitfinex","BTCUSD",1727656674509,0.01657963,65305.0,65304.0,0.122503]
["bitfinex","BTCUSD",1727656674740,0.01657963,65305.0,65301.0,0.4442083]
["bitfinex","BTCUSD",1727656674741,0.04342588,65305.0,65303.0,0.245009]
["bitfinex","BTCUSD",1727656674975,0.002,65305.0,65304.0,0.122503]
["bitfinex","BTCUSD",1727656675200,0.002,65305.0,65304.0,0.31696537]
["bitfinex","BTCUSD",1727656675419,0.002,65305.0,65304.0,0.40198566]
["bitfinex","BTCUSD",1727656675642,0.002,65305.0,65304.0,0.39892329]
["bitfinex","BTCUSD",1727656676154,0.002,65305.0,65304.0,0.80595049]
["bitfinex","BTCUSD",1727656676155,0.001,65305.0,65304.0,0.80595049]
["bitfinex","BTCUSD",1727656676421,0.001,65305.0,65304.0,0.57649094]
["bitfinex","BTCUSD",1727656677103,0.002,65305.0,65304.0,0.57649094]
["bitfinex","BTCUSD",1727656677367,0.001,65305.0,65304.0,0.57649094]
["bitfinex","BTCUSD",1727656678042,0.003,65305.0,65304.0,0.57649094]
["bitfinex","BTCUSD",1727656678269,0.003,65305.0,65304.0,0.732879]
["bitfinex","BTCUSD",1727656678724,0.003,65305.0,65304.0,0.416203]
["bitfinex","BTCUSD",1727656679204,0.002,65305.0,65304.0,0.416203]
["bitfinex","BTCUSD",1727656679441,0.23111355,65318.0,65313.0,0.367456]
["bitfinex","BTCUSD",1727656679672,0.05915642,65317.0,65312.0,0.244975]
["bitfinex","BTCUSD",1727656679907,0.05915642,65317.0,65306.0,0.21248496]
["bitfinex","BTCUSD",1727656679908,0.05915642,65316.0,65306.0,0.21248496]
["bitfinex","BTCUSD",1727656680152,0.001654,65318.0,65308.0,0.22945955]
["bitfinex","BTCUSD",1727656680153,0.05915642,65315.0,65308.0,0.22945955]
["bitfinex","BTCUSD",1727656680427,0.01633121,65314.0,65313.0,0.122486]
["bitfinex","BTCUSD",1727656680664,0.01633121,65314.0,65304.0,0.0793]
["bitfinex","BTCUSD",1727656680665,0.01633033,65314.0,65304.0,0.0793]
["bitfinex","BTCUSD",1727656680905,0.01633033,65314.0,65295.0,0.1948]
["bitfinex","BTCUSD",1727656680906,0.12631248,65314.0,65313.0,0.006]
["bitfinex","BTCUSD",1727656681133,0.122487,65313.0,65312.0,0.006]
["bitfinex","BTCUSD",1727656681357,0.16573823,65313.0,65312.0,0.006]
["bitfinex","BTCUSD",1727656681586,0.20821241,65313.0,65312.0,0.006]
["bitfinex","BTCUSD",1727656682276,0.20821241,65313.0,65306.0,0.22945955]
["bitfinex","BTCUSD",1727656682277,0.122493,65310.0,65306.0,0.22945955]
["bitfinex","BTCUSD",1727656682500,0.26896693,65315.0,65308.0,0.001]
["bitfinex","BTCUSD",1727656682501,0.08572541,65309.0,65308.0,0.001]
["bitfinex","BTCUSD",1727656682751,0.01633622,65309.0,65308.0,0.206596]
["bitfinex","BTCUSD",1727656682966,0.004,65314.0,65313.0,0.122487]
["bitfinex","BTCUSD",1727656683190,0.001654,65318.0,65317.0,0.122479]
["bitfinex","BTCUSD",1727656683415,0.01800945,65318.0,65317.0,0.122479]
["bitfinex","BTCUSD",1727656683663,0.001654,65318.0,65317.0,0.122479]
["bitfinex","BTCUSD",1727656683903,0.01792675,65318.0,65317.0,0.122479]
["bitfinex","BTCUSD",1727656684134,0.01792675,65318.0,65317.0,0.30883806]
["bitfinex","BTCUSD",1727656684372,0.001654,65318.0,65317.0,0.665126]
["bitfinex","BTCUSD",1727656684602,0.22945955,65336.0,65333.0,0.122449]
["bitfinex","BTCUSD",1727656684603,0.001614,65334.0,65333.0,0.122449]
["bitfinex","BTCUSD",1727656684831,0.01823363,65334.0,65333.0,0.0367354]
["bitfinex","BTCUSD",1727656685054,0.03441223,65334.0,65332.0,0.12245]
["bitfinex","BTCUSD",1727656685285,0.03441223,65334.0,65329.0,0.244911]
["bitfinex","BTCUSD",1727656685286,0.01659861,65333.0,65329.0,0.244911]
["bitfinex","BTCUSD",1727656685512,0.0177926,65334.0,65331.0,0.122453]
["bitfinex","BTCUSD",1727656685513,0.03277721,65332.0,65331.0,0.122453]
["bitfinex","BTCUSD",1727656685735,0.0161786,65332.0,65329.0,0.35191455]
["bitfinex","BTCUSD",1727656685959,0.0161786,65331.0,65329.0,0.08093225]
["bitfinex","BTCUSD",1727656686202,0.0161786,65330.0,65329.0,0.20338925]
["bitfinex","BTCUSD",1727656686439,0.0161786,65330.0,65327.0,0.45740496]
["bitfinex","BTCUSD",1727656686667,0.12245,65333.0,65327.0,0.12246]
["bitfinex","BTCUSD",1727656686885,0.12245,65333.0,65325.0,0.122462]
["bitfinex","BTCUSD",1727656686886,0.122453,65331.0,65325.0,0.122462]
["bitfinex","BTCUSD",1727656687106,0.05903199,65330.0,65326.0,0.22945955]
["bitfinex","BTCUSD",1727656687323,0.05903199,65330.0,65329.0,0.002]
["bitfinex","BTCUSD",1727656687324,0.122455,65330.0,65329.0,0.002]
["bitfinex","BTCUSD",1727656687550,0.122452,65332.0,65329.0,0.002]
["bitfinex","BTCUSD",1727656687769,0.122451,65332.0,65329.0,0.002]
["bitfinex","BTCUSD",1727656687987,0.00544067,65334.0,65331.0,0.22945955]
["bitfinex","BTCUSD",1727656687988,0.001614,65334.0,65331.0,0.22945955]
["bitfinex","BTCUSD",1727656688211,0.001614,65334.0,65331.0,0.04916911]
["bitfinex","BTCUSD",1727656688675,0.001614,65334.0,65332.0,0.12245]
["bitfinex","BTCUSD",1727656688886,0.001614,65334.0,65327.0,0.22945955]
["bitfinex","BTCUSD",1727656688887,0.001614,65334.0,65330.0,0.244908]
["bitfinex","BTCUSD",1727656689110,0.001614,65334.0,65333.0,0.122449]
["bitfinex","BTCUSD",1727656689330,0.001614,65334.0,65329.0,0.122456]
["bitfinex","BTCUSD",1727656689555,0.12245,65333.0,65329.0,0.122456]
["bitfinex","BTCUSD",1727656689783,0.04258755,65333.0,65330.0,0.244909]
["bitfinex","BTCUSD",1727656690076,0.04258755,65333.0,65328.0,0.22945955]
["bitfinex","BTCUSD",1727656690077,0.01637983,65332.0,65328.0,0.22945955]
["bitfinex","BTCUSD",1727656690302,0.01637983,65332.0,65326.0,0.122462]
["bitfinex","BTCUSD",1727656690303,0.03309778,65332.0,65326.0,0.122462]
["bitfinex","BTCUSD",1727656690523,0.24751,65334.0,65326.0,0.122462]
["bitfinex","BTCUSD",1727656690524,0.01637983,65331.0,65328.0,0.22945955]
["bitfinex","BTCUSD",1727656690748,0.002614,65334.0,65333.0,0.122449]
["bitfinex","BTCUSD",1727656691415,0.0239883,65343.0,65331.0,0.244906]
["bitfinex","BTCUSD",1727656691416,0.01648011,65336.0,65331.0,0.244906]
["bitfinex","BTCUSD",1727656691657,0.0239883,65343.0,65332.0,0.244901]
["bitfinex","BTCUSD",1727656691883,0.244872,65341.0,65333.0,0.0702299]
["bitfinex","BTCUSD",1727656692110,0.122439,65339.0,65334.0,0.122446]
["bitfinex","BTCUSD",1727656692337,0.04317037,65338.0,65334.0,0.122446]
["bitfinex","BTCUSD",1727656692579,0.002,65336.0,65333.0,0.0702299]
["bitfinex","BTCUSD",1727656692813,0.005,65336.0,65334.0,0.13156259]
["bitfinex","BTCUSD",1727656693041,0.003,65336.0,65334.0,0.13156259]
["bitfinex","BTCUSD",1727656693256,0.004,65341.0,65337.0,0.122441]
["bitfinex","BTCUSD",1727656693472,0.004,65341.0,65338.0,0.02540036]
["bitfinex","BTCUSD",1727656693473,0.04321817,65340.0,65338.0,0.02540036]
["bitfinex","BTCUSD",1727656693691,0.01689864,65339.0,65338.0,0.02540036]
["bitfinex","BTCUSD",1727656693923,0.004,65341.0,65338.0,0.02540036]
["bitfinex","BTCUSD",1727656694404,0.122437,65340.0,65338.0,0.02540036]
["bitfinex","BTCUSD",1727656694623,0.126435,65341.0,65336.0,0.122443]
["bitfinex","BTCUSD",1727656694853,0.122438,65339.0,65335.0,0.122445]
["bitfinex","BTCUSD",1727656695086,0.244867,65342.0,65334.0,0.13156259]
["bitfinex","BTCUSD",1727656695310,0.12244,65338.0,65334.0,0.13156259]
["bitfinex","BTCUSD",1727656695557,0.001654,65346.0,65334.0,0.001]
["bitfinex","BTCUSD",1727656695558,0.122445,65335.0,65334.0,0.001]
["bitfinex","BTCUSD",1727656695784,0.001652,65341.0,65332.0,0.122449]
["bitfinex","BTCUSD",1727656696031,0.122446,65335.0,65331.0,0.22945955]
["bitfinex","BTCUSD",1727656696250,0.122446,65335.0,65329.0,0.244911]
["bitfinex","BTCUSD",1727656696251,0.122448,65334.0,65329.0,0.122456]
["bitfinex","BTCUSD",1727656696506,0.244887,65337.0,65332.0,0.04743706]
["bitfinex","BTCUSD",1727656696729,0.01699592,65336.0,65332.0,0.04743706]
["bitfinex","BTCUSD",1727656696949,0.001,65338.0,65336.0,0.122442]
["bitfinex","BTCUSD",1727656697168,0.122436,65340.0,65336.0,0.122442]
["bitfinex","BTCUSD",1727656697396,0.001652,65341.0,65336.0,0.06637341]
["bitfinex","BTCUSD",1727656697660,0.001652,65341.0,65338.0,0.122439]
["bitfinex","BTCUSD",1727656697906,0.01702925,65340.0,65338.0,0.122439]
["bitfinex","BTCUSD",1727656698144,0.001652,65341.0,65338.0,0.122439]
["bitfinex","BTCUSD",1727656698625,0.001652,65341.0,65336.0,0.18881641]
["bitfinex","BTCUSD",1727656698626,0.01692149,65340.0,65336.0,0.18881641]
["bitfinex","BTCUSD",1727656698882,0.001652,65341.0,65336.0,0.06637341]
["bitfinex","BTCUSD",1727656699143,0.001652,65341.0,65337.0,0.1812562]
["bitfinex","BTCUSD",1727656699461,0.001652,65341.0,65340.0,0.33492096]
["bitfinex","BTCUSD",1727656699691,0.010652,65341.0,65340.0,0.33492096]
["bitfinex","BTCUSD",1727656699915,0.010652,65341.0,65340.0,0.122436]
["bitfinex","BTCUSD",1727656700147,0.005652,65341.0,65338.0,0.0784]
["bitfinex","BTCUSD",1727656700369,0.009652,65341.0,65339.0,0.122436]
["bitfinex","BTCUSD",1727656700592,0.009652,65341.0,65338.0,0.323278]
["bitfinex","BTCUSD",1727656700593,0.014652,65341.0,65340.0,0.122436]
["bitfinex","BTCUSD",1727656701510,0.014652,65341.0,65340.0,0.12549657]
["bitfinex","BTCUSD",1727656701728,0.006652,65341.0,65340.0,0.23875152]
["bitfinex","BTCUSD",1727656702171,0.001652,65341.0,65340.0,0.24175152]
["bitfinex","BTCUSD",1727656702410,0.001652,65341.0,65340.0,0.23875152]
["bitfinex","BTCUSD",1727656702663,0.001652,65341.0,65340.0,0.24275152]
["bitfinex","BTCUSD",1727656702894,0.001652,65341.0,65340.0,0.23975152]
["bitfinex","BTCUSD",1727656703131,0.001652,65341.0,65340.0,0.23875152]
["bitfinex","BTCUSD",1727656703365,0.001652,65341.0,65340.0,0.24375152]
["bitfinex","BTCUSD",1727656703831,0.002652,65341.0,65340.0,0.24875152]
["bitfinex","BTCUSD",1727656704131,0.002652,65341.0,65340.0,0.27175152]
["bitfinex","BTCUSD",1727656704589,0.002652,65341.0,65340.0,0.91582366]
["bitfinex","BTCUSD",1727656704590,0.001656,65344.0,65343.0,0.15043]
["bitfinex","BTCUSD",1727656704782,0.001656,65344.0,65343.0,0.53273399]
["bitfinex","BTCUSD",1727656705037,0.001656,65344.0,65343.0,0.53047321]
["bitfinex","BTCUSD",1727656705799,0.002656,65344.0,65343.0,0.53347321]
["bitfinex","BTCUSD",1727656706042,0.001656,65344.0,65343.0,0.53047321]
["bitfinex","BTCUSD",1727656706600,0.002656,65344.0,65343.0,0.35018527]
["bitfinex","BTCUSD",1727656707106,0.003656,65344.0,65343.0,0.35618527]
["bitfinex","BTCUSD",1727656708158,0.002656,65344.0,65343.0,0.20933]
["bitfinex","BTCUSD",1727656708418,0.001656,65344.0,65343.0,0.20333]
["bitfinex","BTCUSD",1727656708695,0.001656,65344.0,65343.0,0.21233]
["bitfinex","BTCUSD",1727656708696,0.002656,65344.0,65343.0,0.21233]
["bitfinex","BTCUSD",1727656708961,0.001656,65344.0,65343.0,0.3159076]
["bitfinex","BTCUSD",1727656709254,0.001656,65344.0,65343.0,0.3179076]
["bitfinex","BTCUSD",1727656709493,0.001656,65344.0,65343.0,0.3159076]
["bitfinex","BTCUSD",1727656709969,0.001656,65344.0,65343.0,0.3139076]
["bitfinex","BTCUSD",1727656710191,0.002656,65344.0,65343.0,0.32796773]
["bitfinex","BTCUSD",1727656710417,0.002656,65344.0,65343.0,0.3249076]
["bitfinex","BTCUSD",1727656711568,0.002656,65344.0,65343.0,0.3209076]
["bitfinex","BTCUSD",1727656711813,0.003656,65344.0,65343.0,0.3289076]
["bitfinex","BTCUSD",1727656713200,0.003656,65344.0,65343.0,0.015]
["bitfinex","BTCUSD",1727656713430,0.14228237,65344.0,65343.0,0.015]
["bitfinex","BTCUSD",1727656713662,0.18524592,65344.0,65343.0,0.015]
["bitfinex","BTCUSD",1727656713885,0.18524411,65344.0,65343.0,0.015]
["bitfinex","BTCUSD",1727656714568,0.18424411,65344.0,65343.0,0.008]
["bitfinex","BTCUSD",1727656714810,0.122438,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656715040,0.18117252,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656715748,0.20772735,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656715976,0.05873452,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656716431,0.05873452,65339.0,65338.0,0.17255473]
["bitfinex","BTCUSD",1727656716658,0.05873452,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656716886,0.01623779,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656717137,0.03480088,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656718059,0.03680088,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656718582,0.15923888,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656718810,0.18578117,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656719719,0.28960777,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656719972,0.31560799,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656720423,0.31344521,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656720917,0.28362606,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656721139,0.28162606,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656721373,0.28362606,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656721601,0.05918806,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656721828,0.04676177,65339.0,65338.0,0.1455971]
["bitfinex","BTCUSD",1727656722291,0.04976177,65339.0,65338.0,0.1455971]
["bitfinex","BTCUSD",1727656722521,0.04976177,65339.0,65338.0,0.0231571]
["bitfinex","BTCUSD",1727656722744,0.03276177,65339.0,65338.0,0.123266]
["bitfinex","BTCUSD",1727656722972,0.04676177,65339.0,65338.0,0.123266]
["bitfinex","BTCUSD",1727656723204,0.04676177,65339.0,65338.0,0.12632667]
["bitfinex","BTCUSD",1727656723205,0.06076177,65339.0,65338.0,0.12632667]
["bitfinex","BTCUSD",1727656723439,0.18319977,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656723892,0.20970425,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656724131,0.19570648,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656724358,0.16919977,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656724833,0.15519977,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656725098,0.20767774,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656725291,0.22767774,65339.0,65338.0,0.002826]
["bitfinex","BTCUSD",1727656725748,0.10524448,65339.0,65338.0,0.002826]
["bitfinex","BTCUSD",1727656725971,0.07876483,65339.0,65338.0,0.2311379]
["bitfinex","BTCUSD",1727656726220,0.03624534,65339.0,65338.0,0.2311379]
["bitfinex","BTCUSD",1727656726711,0.02,65339.0,65338.0,0.2311379]
["bitfinex","BTCUSD",1727656729423,0.02,65339.0,65338.0,0.206366]
["bitfinex","BTCUSD",1727656737435,0.02,65339.0,65338.0,0.229366]
["bitfinex","BTCUSD",1727656737657,0.02,65339.0,65338.0,0.228366]
["bitfinex","BTCUSD",1727656737658,0.01,65339.0,65338.0,0.228366]
["bitfinex","BTCUSD",1727656738085,0.01,65339.0,65338.0,0.229366]
["bitfinex","BTCUSD",1727656738086,0.02,65339.0,65338.0,0.229366]
["bitfinex","BTCUSD",1727656738305,0.02,65339.0,65338.0,0.38575406]
["bitfinex","BTCUSD",1727656738522,0.001652,65342.0,65341.0,0.122434]
["bitfinex","BTCUSD",1727656738761,0.001652,65342.0,65341.0,0.33491896]
["bitfinex","BTCUSD",1727656739211,0.001652,65342.0,65341.0,0.35791896]
["bitfinex","BTCUSD",1727656740637,0.001652,65342.0,65341.0,0.5162069]
["bitfinex","BTCUSD",1727656740857,0.001652,65342.0,65341.0,0.67259496]
["bitfinex","BTCUSD",1727656741077,0.001652,65342.0,65341.0,0.67959496]
["bitfinex","BTCUSD",1727656741335,0.001652,65342.0,65341.0,0.67659496]
["bitfinex","BTCUSD",1727656741529,0.001652,65342.0,65341.0,0.67459496]
["bitfinex","BTCUSD",1727656741754,0.002652,65342.0,65341.0,0.68259496]
["bitfinex","BTCUSD",1727656741996,0.002652,65342.0,65341.0,0.49930702]
["bitfinex","BTCUSD",1727656742249,0.002652,65342.0,65341.0,0.130434]
["bitfinex","BTCUSD",1727656742497,0.003652,65342.0,65341.0,0.139434]
["bitfinex","BTCUSD",1727656743990,0.002652,65342.0,65341.0,0.130434]
["bitfinex","BTCUSD",1727656744223,0.002652,65342.0,65341.0,0.48082431]
["bitfinex","BTCUSD",1727656744452,0.001652,65342.0,65341.0,0.47782431]
["bitfinex","BTCUSD",1727656744676,0.001652,65342.0,65341.0,0.63911225]
["bitfinex","BTCUSD",1727656744894,0.001652,65342.0,65341.0,0.63411225]
["bitfinex","BTCUSD",1727656745116,0.001652,65342.0,65341.0,0.63611225]
["bitfinex","BTCUSD",1727656745344,0.001652,65342.0,65341.0,0.63311225]
["bitfinex","BTCUSD",1727656745556,0.002652,65342.0,65341.0,0.64011225]
["bitfinex","BTCUSD",1727656746633,0.003652,65342.0,65341.0,0.64911225]
["bitfinex","BTCUSD",1727656747065,0.126084,65342.0,65341.0,0.016]
["bitfinex","BTCUSD",1727656747287,0.14227875,65342.0,65341.0,0.016]
["bitfinex","BTCUSD",1727656747517,0.1859162,65342.0,65341.0,0.016]
["bitfinex","BTCUSD",1727656747797,0.1854527,65342.0,65341.0,0.016]
["bitfinex","BTCUSD",1727656748026,0.0610207,65342.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656748249,0.136084,65342.0,65341.0,0.003]
["bitfinex","BTCUSD",1727656748468,0.18317223,65342.0,65341.0,0.002]
["bitfinex","BTCUSD",1727656748683,0.122438,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656748897,0.18150422,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656749339,0.05906622,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656749783,0.18150422,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656750014,0.03269742,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656750457,0.03269742,65339.0,65338.0,0.0344014]
["bitfinex","BTCUSD",1727656750670,0.04869742,65339.0,65338.0,0.0364014]
["bitfinex","BTCUSD",1727656751114,0.02451621,65339.0,65338.0,0.0354014]
["bitfinex","BTCUSD",1727656751327,0.01651621,65339.0,65338.0,0.0344014]
["bitfinex","BTCUSD",1727656751588,0.02251621,65339.0,65338.0,0.16090209]
["bitfinex","BTCUSD",1727656751816,0.04479034,65339.0,65338.0,0.0364014]
["bitfinex","BTCUSD",1727656752042,0.02218957,65339.0,65338.0,0.0354014]
["bitfinex","BTCUSD",1727656752263,0.02218957,65339.0,65338.0,0.03846211]
["bitfinex","BTCUSD",1727656752489,0.008,65339.0,65338.0,0.18390211]
["bitfinex","BTCUSD",1727656753206,0.002,65339.0,65338.0,0.44520211]
["bitfinex","BTCUSD",1727656753464,0.004,65339.0,65338.0,0.4421414]
["bitfinex","BTCUSD",1727656754212,0.004,65339.0,65338.0,0.408566]
["bitfinex","BTCUSD",1727656754427,0.004,65339.0,65338.0,0.079726]
["bitfinex","BTCUSD",1727656754877,0.004,65339.0,65338.0,0.202166]
["bitfinex","BTCUSD",1727656754878,0.02010522,65339.0,65338.0,0.202166]
["bitfinex","BTCUSD",1727656755779,0.03666343,65339.0,65338.0,0.079726]
["bitfinex","BTCUSD",1727656756205,0.03665408,65339.0,65338.0,0.079726]
["bitfinex","BTCUSD",1727656756660,0.03665408,65339.0,65338.0,0.099943]
["bitfinex","BTCUSD",1727656756891,0.15909208,65339.0,65338.0,0.079726]
["bitfinex","BTCUSD",1727656757123,0.15909208,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656757579,0.03665408,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656757837,0.15909208,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656758599,0.03465408,65339.0,65338.0,0.123266]
["bitfinex","BTCUSD",1727656758857,0.03665408,65339.0,65338.0,0.123266]
["bitfinex","BTCUSD",1727656759104,0.03665408,65339.0,65338.0,0.12632665]
["bitfinex","BTCUSD",1727656759600,0.03465408,65339.0,65338.0,0.12632665]
["bitfinex","BTCUSD",1727656759856,0.03665408,65339.0,65338.0,0.22907222]
["bitfinex","BTCUSD",1727656760097,0.03469963,65339.0,65338.0,0.22907222]
["bitfinex","BTCUSD",1727656760331,0.03470886,65339.0,65338.0,0.23307222]
["bitfinex","BTCUSD",1727656760576,0.03270886,65339.0,65338.0,0.11063222]
["bitfinex","BTCUSD",1727656760812,0.03370886,65339.0,65338.0,0.004826]
["bitfinex","BTCUSD",1727656761086,0.15614686,65339.0,65338.0,0.004826]
["bitfinex","BTCUSD",1727656761331,0.15514686,65339.0,65338.0,0.004826]
["bitfinex","BTCUSD",1727656761594,0.122438,65339.0,65338.0,0.004826]
["bitfinex","BTCUSD",1727656761849,0.15530057,65339.0,65338.0,0.007826]
["bitfinex","BTCUSD",1727656762341,0.18195707,65339.0,65338.0,0.007826]
["bitfinex","BTCUSD",1727656763277,0.18195707,65339.0,65338.0,0.003826]
["bitfinex","BTCUSD",1727656763715,0.18195707,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656763933,0.18195707,65339.0,65338.0,0.002826]
["bitfinex","BTCUSD",1727656764374,0.18195707,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656764816,0.18295707,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656765061,0.18249776,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656765280,0.06005976,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656765464,0.18249776,65339.0,65338.0,0.000826]
["bitfinex","BTCUSD",1727656766148,0.18249776,65339.0,65338.0,0.002826]
["bitfinex","BTCUSD",1727656766798,0.18149776,65339.0,65338.0,0.002826]
["bitfinex","BTCUSD",1727656767060,0.18249776,65339.0,65338.0,0.002826]
["bitfinex","BTCUSD",1727656767921,0.15608563,65339.0,65338.0,0.002826]
["bitfinex","BTCUSD",1727656768138,0.13894558,65339.0,65338.0,0.002826]
["bitfinex","BTCUSD",1727656768371,0.03258151,65339.0,65338.0,0.004826]
["bitfinex","BTCUSD",1727656768593,0.15501951,65339.0,65338.0,0.004826]
["bitfinex","BTCUSD",1727656768952,0.03258151,65339.0,65338.0,0.004826]
["bitfinex","BTCUSD",1727656769151,0.15501951,65339.0,65338.0,0.004826]
["bitfinex","BTCUSD",1727656770570,0.15505539,65339.0,65338.0,0.004826]
["bitfinex","BTCUSD",1727656770783,0.03261739,65339.0,65338.0,0.004826]
["bitfinex","BTCUSD",1727656770998,0.15505539,65339.0,65338.0,0.004826]
["bitfinex","BTCUSD",1727656772242,0.03261739,65339.0,65338.0,0.004826]
["bitfinex","BTCUSD",1727656772447,0.15505539,65339.0,65338.0,0.004826]
["bitfinex","BTCUSD",1727656772659,0.03261739,65339.0,65338.0,0.004826]
["bitfinex","BTCUSD",1727656774233,0.01610981,65339.0,65338.0,0.127266]
["bitfinex","BTCUSD",1727656774467,0.001652,65341.0,65340.0,0.145436]
["bitfinex","BTCUSD",1727656774650,0.001652,65341.0,65340.0,0.52853989]
["bitfinex","BTCUSD",1727656774928,0.001652,65341.0,65340.0,0.52547975]
["bitfinex","BTCUSD",1727656776184,0.001652,65341.0,65340.0,0.53047975]
["bitfinex","BTCUSD",1727656776394,0.002652,65341.0,65340.0,0.66449415]
["bitfinex","BTCUSD",1727656777501,0.001652,65341.0,65340.0,0.66449415]
["bitfinex","BTCUSD",1727656777695,0.001652,65341.0,65340.0,0.71035954]
["bitfinex","BTCUSD",1727656777990,0.002652,65341.0,65340.0,0.72132814]
["bitfinex","BTCUSD",1727656778964,0.003652,65341.0,65340.0,0.73332814]
["bitfinex","BTCUSD",1727656779217,0.002652,65341.0,65340.0,0.71032814]
["bitfinex","BTCUSD",1727656779453,0.004652,65341.0,65340.0,0.68749415]
["bitfinex","BTCUSD",1727656779728,0.004652,65341.0,65340.0,0.68949415]
["bitfinex","BTCUSD",1727656779978,0.001656,65344.0,65340.0,0.68949415]
["bitfinex","BTCUSD",1727656779979,0.001656,65344.0,65343.0,0.15043]
["bitfinex","BTCUSD",1727656780231,0.001656,65344.0,65343.0,0.72029558]
["bitfinex","BTCUSD",1727656780490,0.001656,65344.0,65343.0,0.93261273]
["bitfinex","BTCUSD",1727656780991,0.001656,65344.0,65343.0,0.93461273]
["bitfinex","BTCUSD",1727656781239,0.001656,65344.0,65343.0,0.650506]
["bitfinex","BTCUSD",1727656781483,0.001656,65353.0,65343.0,0.650506]
["bitfinex","BTCUSD",1727656781484,0.001656,65353.0,65352.0,0.145414]
["bitfinex","BTCUSD",1727656781732,0.001656,65365.0,65362.0,0.122395]
["bitfinex","BTCUSD",1727656781973,0.001656,65365.0,65362.0,0.4452979]
["bitfinex","BTCUSD",1727656782239,0.001656,65365.0,65362.0,0.44723875]
["bitfinex","BTCUSD",1727656782486,0.22945955,65382.0,65368.0,0.122384]
["bitfinex","BTCUSD",1727656782729,0.22945955,65382.0,65368.0,0.28999875]
["bitfinex","BTCUSD",1727656782980,0.22945955,65382.0,65368.0,0.37736343]
["bitfinex","BTCUSD",1727656783240,0.22945955,65382.0,65368.0,0.36930449]
["bitfinex","BTCUSD",1727656783497,0.001652,65383.0,65368.0,0.52459243]
["bitfinex","BTCUSD",1727656783949,0.002652,65369.0,65368.0,0.53659243]
["bitfinex","BTCUSD",1727656784168,0.002652,65369.0,65368.0,0.54159243]
["bitfinex","BTCUSD",1727656784867,0.002652,65369.0,65368.0,0.55359243]
["bitfinex","BTCUSD",1727656785310,0.001652,65369.0,65368.0,0.54159243]
["bitfinex","BTCUSD",1727656785533,0.001652,65369.0,65368.0,0.56559243]
["bitfinex","BTCUSD",1727656785974,0.001652,65369.0,65368.0,0.39530449]
["bitfinex","BTCUSD",1727656786465,0.001652,65369.0,65368.0,0.40930449]
["bitfinex","BTCUSD",1727656786942,0.001652,65369.0,65368.0,0.39530449]
["bitfinex","BTCUSD",1727656787372,0.001652,65369.0,65368.0,0.40430449]
["bitfinex","BTCUSD",1727656787830,0.001652,65369.0,65368.0,0.53559243]
["bitfinex","BTCUSD",1727656788071,0.001652,65383.0,65373.0,0.015]
["bitfinex","BTCUSD",1727656788320,0.001652,65383.0,65369.0,0.123]
["bitfinex","BTCUSD",1727656788321,0.001652,65383.0,65382.0,0.28691281]
["bitfinex","BTCUSD",1727656789435,0.001652,65383.0,65382.0,0.28997115]
["bitfinex","BTCUSD",1727656790324,0.002652,65383.0,65382.0,0.28997115]
["bitfinex","BTCUSD",1727656790774,0.001652,65383.0,65382.0,0.28997115]
["bitfinex","BTCUSD",1727656791000,0.001652,65383.0,65382.0,0.40235992]
["bitfinex","BTCUSD",1727656791223,0.001652,65383.0,65382.0,0.39930158]
["bitfinex","BTCUSD",1727656791655,0.001652,65383.0,65382.0,0.40030158]
["bitfinex","BTCUSD",1727656792144,0.001652,65383.0,65382.0,0.41430158]
["bitfinex","BTCUSD",1727656792384,0.001652,65383.0,65382.0,0.40430158]
["bitfinex","BTCUSD",1727656792641,0.001652,65383.0,65382.0,0.41830158]
["bitfinex","BTCUSD",1727656795677,0.001652,65383.0,65382.0,0.64988952]
["bitfinex","BTCUSD",1727656795942,0.001652,65396.0,65382.0,0.64988952]
["bitfinex","BTCUSD",1727656795943,0.001652,65396.0,65395.0,0.55118881]
["bitfinex","BTCUSD",1727656796187,0.23111155,65407.0,65406.0,0.122312]
["bitfinex","BTCUSD",1727656796373,0.23111155,65407.0,65406.0,0.26386781]
["bitfinex","BTCUSD",1727656796374,0.001652,65407.0,65406.0,0.26386781]
["bitfinex","BTCUSD",1727656796650,0.001652,65407.0,65406.0,0.34016781]
["bitfinex","BTCUSD",1727656797886,0.001652,65407.0,65406.0,0.36316781]
["bitfinex","BTCUSD",1727656798099,0.001652,65407.0,65406.0,0.62664639]
["bitfinex","BTCUSD",1727656798739,0.001652,65407.0,65406.0,0.63064639]
["bitfinex","BTCUSD",1727656799000,0.001652,65407.0,65406.0,0.63764639]
["bitfinex","BTCUSD",1727656799215,0.001652,65407.0,65406.0,0.63364639]
["bitfinex","BTCUSD",1727656799640,0.001652,65407.0,65406.0,0.63864639]
["bitfinex","BTCUSD",1727656800154,0.001652,65407.0,65406.0,0.63364639]
["bitfinex","BTCUSD",1727656800409,0.001652,65407.0,65406.0,0.64064639]
["bitfinex","BTCUSD",1727656800653,0.001652,65407.0,65406.0,0.63864639]
["bitfinex","BTCUSD",1727656800897,0.001652,65407.0,65406.0,0.64764639]
["bitfinex","BTCUSD",1727656801147,0.122256,65437.0,65430.0,0.122268]
["bitfinex","BTCUSD",1727656801368,0.22945955,65440.0,65430.0,0.26382381]
["bitfinex","BTCUSD",1727656801629,0.12224,65445.0,65430.0,0.26688007]
["bitfinex","BTCUSD",1727656801868,0.02395088,65447.0,65430.0,0.28987992]
["bitfinex","BTCUSD",1727656802083,0.22945955,65446.0,65430.0,0.28682381]
["bitfinex","BTCUSD",1727656802315,0.02395088,65447.0,65430.0,0.55571505]
["bitfinex","BTCUSD",1727656802574,0.013835,65449.0,65416.0,0.105]
["bitfinex","BTCUSD",1727656802575,0.1916,65434.0,65416.0,0.105]
["bitfinex","BTCUSD",1727656802787,0.122274,65427.0,65422.0,0.22945955]
["bitfinex","BTCUSD",1727656803007,0.244528,65432.0,65422.0,0.22945955]
["bitfinex","BTCUSD",1727656803228,0.1916,65434.0,65411.0,0.35176255]
["bitfinex","BTCUSD",1727656803229,0.122287,65420.0,65411.0,0.35176255]
["bitfinex","BTCUSD",1727656803445,0.00382132,65430.0,65411.0,0.35176255]
["bitfinex","BTCUSD",1727656803446,0.24457,65421.0,65419.0,0.22945955]
["bitfinex","BTCUSD",1727656803660,0.122293,65417.0,65411.0,0.22945955]
["bitfinex","BTCUSD",1727656803885,0.00382149,65424.0,65411.0,0.22945955]
["bitfinex","BTCUSD",1727656803886,0.244559,65424.0,65411.0,0.22945955]
["bitfinex","BTCUSD",1727656804106,0.00382159,65423.0,65412.0,0.05510796]
["bitfinex","BTCUSD",1727656804580,0.1916,65434.0,65420.0,0.21186008]
["bitfinex","BTCUSD",1727656804807,0.1916,65434.0,65414.0,0.21186008]
["bitfinex","BTCUSD",1727656805061,0.1916,65434.0,65418.0,0.44131963]
["bitfinex","BTCUSD",1727656805375,0.2483583,65430.0,65412.0,0.05510796]
["bitfinex","BTCUSD",1727656805626,0.122287,65420.0,65419.0,0.22945955]
["bitfinex","BTCUSD",1727656805873,0.244564,65423.0,65419.0,0.22945955]
["bitfinex","BTCUSD",1727656806119,0.122284,65422.0,65414.0,0.123297]
["bitfinex","BTCUSD",1727656806365,0.122286,65421.0,65414.0,0.001]
["bitfinex","BTCUSD",1727656806547,0.000826,65431.0,65413.0,0.06967306]
["bitfinex","BTCUSD",1727656806800,0.001,65420.0,65419.0,0.001]
["bitfinex","BTCUSD",1727656807518,0.244552,65426.0,65419.0,0.001]
["bitfinex","BTCUSD",1727656807740,0.122286,65420.0,65419.0,0.001]
["bitfinex","BTCUSD",1727656807958,0.122286,65420.0,65414.0,0.122297]
["bitfinex","BTCUSD",1727656808180,0.009,65420.0,65419.0,0.001]
["bitfinex","BTCUSD",1727656808611,0.131286,65420.0,65419.0,0.001]
["bitfinex","BTCUSD",1727656809110,0.40346008,65434.0,65412.0,0.47406155]
["bitfinex","BTCUSD",1727656809111,0.122286,65421.0,65412.0,0.47406155]
["bitfinex","BTCUSD",1727656809369,0.122282,65423.0,65417.0,0.122292]
["bitfinex","BTCUSD",1727656809620,0.122284,65421.0,65417.0,0.08880042]
["bitfinex","BTCUSD",1727656809859,0.008,65420.0,65419.0,0.122288]
["bitfinex","BTCUSD",1727656810076,0.008,65420.0,65419.0,0.56360763]
["bitfinex","BTCUSD",1727656810296,0.008,65420.0,65419.0,0.42394729]
["bitfinex","BTCUSD",1727656811158,0.007,65421.0,65420.0,0.122286]
["bitfinex","BTCUSD",1727656811389,0.009,65421.0,65420.0,0.122286]
["bitfinex","BTCUSD",1727656811665,0.009,65421.0,65420.0,0.116286]
["bitfinex","BTCUSD",1727656811876,0.244536,65430.0,65421.0,0.122284]
["bitfinex","BTCUSD",1727656811877,0.122276,65426.0,65421.0,0.122284]
["bitfinex","BTCUSD",1727656812143,0.122274,65427.0,65419.0,0.001]
["bitfinex","BTCUSD",1727656812373,0.008,65420.0,65419.0,0.124288]
["bitfinex","BTCUSD",1727656812816,0.122272,65428.0,65422.0,0.122282]
["bitfinex","BTCUSD",1727656813044,0.011,65426.0,65422.0,0.122282]
["bitfinex","BTCUSD",1727656813712,0.011,65426.0,65421.0,0.001]
["bitfinex","BTCUSD",1727656814415,0.011,65426.0,65422.0,0.123282]
["bitfinex","BTCUSD",1727656814627,0.011,65426.0,65423.0,0.0369851]
["bitfinex","BTCUSD",1727656814853,0.244543,65429.0,65422.0,0.001]
["bitfinex","BTCUSD",1727656815085,0.12227,65429.0,65422.0,0.001]
["bitfinex","BTCUSD",1727656815334,0.00464697,65431.0,65422.0,0.001]
["bitfinex","BTCUSD",1727656815335,0.000826,65431.0,65423.0,0.12228]
["bitfinex","BTCUSD",1727656815546,0.122272,65428.0,65423.0,0.122279]
["bitfinex","BTCUSD",1727656815768,0.000826,65431.0,65424.0,0.122278]
["bitfinex","BTCUSD",1727656815980,0.003,65429.0,65424.0,0.122277]
["bitfinex","BTCUSD",1727656816198,0.003,65429.0,65424.0,0.122278]
["bitfinex","BTCUSD",1727656816410,0.125271,65429.0,65424.0,0.122278]
["bitfinex","BTCUSD",1727656816869,0.003,65429.0,65425.0,0.122276]
["bitfinex","BTCUSD",1727656817091,0.12527,65429.0,65423.0,0.12228]
["bitfinex","BTCUSD",1727656817313,0.12227,65429.0,65423.0,0.12228]
["bitfinex","BTCUSD",1727656817537,0.00464694,65431.0,65423.0,0.12228]
["bitfinex","BTCUSD",1727656817538,0.122273,65428.0,65423.0,0.12228]
["bitfinex","BTCUSD",1727656817759,0.002,65428.0,65423.0,0.24456]
["bitfinex","BTCUSD",1727656818009,0.002,65428.0,65423.0,0.11750276]
["bitfinex","BTCUSD",1727656818229,0.123092,65431.0,65425.0,0.122276]
["bitfinex","BTCUSD",1727656818449,0.01571631,65430.0,65422.0,0.22945955]
["bitfinex","BTCUSD",1727656818664,0.003,65429.0,65424.0,0.122277]
["bitfinex","BTCUSD",1727656818877,0.003,65429.0,65422.0,0.22945955]
["bitfinex","BTCUSD",1727656819097,0.00464694,65431.0,65426.0,0.122274]
["bitfinex","BTCUSD",1727656819365,0.13793103,65430.0,65424.0,0.122278]
["bitfinex","BTCUSD",1727656819580,0.01566303,65429.0,65424.0,0.122278]
["bitfinex","BTCUSD",1727656819794,0.00964694,65431.0,65426.0,0.122274]
["bitfinex","BTCUSD",1727656820014,0.01566487,65430.0,65422.0,0.22945955]
["bitfinex","BTCUSD",1727656820246,0.13191394,65431.0,65429.0,0.22945955]
["bitfinex","BTCUSD",1727656820247,0.005826,65431.0,65429.0,0.22945955]
["bitfinex","BTCUSD",1727656820451,0.005826,65431.0,65423.0,0.36429196]
["bitfinex","BTCUSD",1727656820452,0.005826,65431.0,65430.0,0.33412808]
["bitfinex","BTCUSD",1727656820677,0.000826,65431.0,65430.0,0.33412808]
["bitfinex","BTCUSD",1727656821109,0.000826,65436.0,65430.0,0.21186008]
["bitfinex","BTCUSD",1727656821325,0.000826,65436.0,65431.0,0.122265]
["bitfinex","BTCUSD",1727656821553,0.0157889,65435.0,65431.0,0.22945955]
["bitfinex","BTCUSD",1727656821764,0.000826,65436.0,65435.0,0.228358]
["bitfinex","BTCUSD",1727656821991,0.000826,65436.0,65435.0,0.23141385]
["bitfinex","BTCUSD",1727656822206,0.000826,65436.0,65435.0,0.205358]
["bitfinex","BTCUSD",1727656822648,0.01,65436.0,65435.0,0.0831]
["bitfinex","BTCUSD",1727656822862,0.005,65436.0,65435.0,0.26989965]
["bitfinex","BTCUSD",1727656823761,0.005,65436.0,65435.0,0.27689965]
["bitfinex","BTCUSD",1727656823980,0.00382003,65448.0,65440.0,0.244496]
["bitfinex","BTCUSD",1727656824213,0.01573292,65447.0,65441.0,0.14106982]
["bitfinex","BTCUSD",1727656824506,0.01573292,65447.0,65441.0,0.1796264]
["bitfinex","BTCUSD",1727656824752,0.01573292,65447.0,65435.0,0.15964165]
["bitfinex","BTCUSD",1727656824753,0.122256,65436.0,65435.0,0.012]
["bitfinex","BTCUSD",1727656825023,0.122256,65436.0,65435.0,0.007]
["bitfinex","BTCUSD",1727656825024,0.13798892,65436.0,65435.0,0.007]
["bitfinex","BTCUSD",1727656825446,0.23798892,65436.0,65435.0,0.007]
["bitfinex","BTCUSD",1727656825726,0.01573292,65436.0,65435.0,0.129258]
["bitfinex","BTCUSD",1727656825963,0.01573292,65436.0,65426.0,0.22945955]
["bitfinex","BTCUSD",1727656825964,0.01573292,65436.0,65429.0,0.14106982]
["bitfinex","BTCUSD",1727656826174,0.01573292,65435.0,65434.0,0.12226]
["bitfinex","BTCUSD",1727656826916,0.01573292,65435.0,65430.0,0.122266]
["bitfinex","BTCUSD",1727656827111,0.01573292,65434.0,65433.0,0.122262]
["bitfinex","BTCUSD",1727656827662,0.122253,65438.0,65433.0,0.122262]
["bitfinex","BTCUSD",1727656827909,0.001,65435.0,65433.0,0.122262]
["bitfinex","BTCUSD",1727656828179,0.001,65435.0,65434.0,0.35171955]
["bitfinex","BTCUSD",1727656828447,0.122248,65441.0,65435.0,0.122258]
["bitfinex","BTCUSD",1727656828448,0.015725,65440.0,65435.0,0.122258]
["bitfinex","BTCUSD",1727656828669,0.122244,65443.0,65429.0,0.14106982]
["bitfinex","BTCUSD",1727656828939,0.122243,65444.0,65433.0,0.22945955]
["bitfinex","BTCUSD",1727656829207,0.244464,65450.0,65437.0,0.122253]
["bitfinex","BTCUSD",1727656829208,0.122244,65443.0,65437.0,0.122253]
["bitfinex","BTCUSD",1727656829473,0.122245,65442.0,65435.0,0.244516]
["bitfinex","BTCUSD",1727656829676,0.24448,65445.0,65433.0,0.22945955]
["bitfinex","BTCUSD",1727656829888,0.122249,65440.0,65435.0,0.122257]
["bitfinex","BTCUSD",1727656830148,0.24448,65445.0,65437.0,0.122254]
["bitfinex","BTCUSD",1727656830389,0.000825,65447.0,65435.0,0.244516]
["bitfinex","BTCUSD",1727656830390,0.122248,65441.0,65436.0,0.122255]
["bitfinex","BTCUSD",1727656830638,0.244491,65442.0,65436.0,0.122255]
["bitfinex","BTCUSD",1727656830926,0.123246,65442.0,65435.0,0.001]
["bitfinex","BTCUSD",1727656831142,0.006,65440.0,65435.0,0.001]
["bitfinex","BTCUSD",1727656831582,0.12225,65440.0,65434.0,0.122259]
["bitfinex","BTCUSD",1727656831801,0.02395099,65443.0,65436.0,0.122255]
["bitfinex","BTCUSD",1727656832040,0.252492,65442.0,65436.0,0.001]
["bitfinex","BTCUSD",1727656832281,0.008,65442.0,65436.0,0.123256]
["bitfinex","BTCUSD",1727656832502,0.008,65442.0,65436.0,0.001]
["bitfinex","BTCUSD",1727656832736,0.008,65442.0,65437.0,0.001]
["bitfinex","BTCUSD",1727656832737,0.00382037,65441.0,65437.0,0.001]
["bitfinex","BTCUSD",1727656832965,0.122253,65439.0,65436.0,0.001]
["bitfinex","BTCUSD",1727656833191,0.00382068,65438.0,65436.0,0.001]
["bitfinex","BTCUSD",1727656833435,0.00382068,65438.0,65436.0,0.002]
["bitfinex","BTCUSD",1727656833693,0.00382068,65438.0,65436.0,0.001]
["bitfinex","BTCUSD",1727656833942,0.00382068,65438.0,65433.0,0.47398255]
["bitfinex","BTCUSD",1727656834326,0.244499,65440.0,65433.0,0.35172055]
["bitfinex","BTCUSD",1727656834327,0.128249,65440.0,65435.0,0.123257]
["bitfinex","BTCUSD",1727656834625,0.122255,65437.0,65435.0,0.001]
["bitfinex","BTCUSD",1727656834864,0.001,65438.0,65433.0,0.22945955]
["bitfinex","BTCUSD",1727656835123,0.005,65438.0,65433.0,0.22945955]
["bitfinex","BTCUSD",1727656835367,0.005,65438.0,65437.0,0.122254]
["bitfinex","BTCUSD",1727656836405,0.001,65438.0,65437.0,0.122254]
["bitfinex","BTCUSD",1727656836669,0.003,65437.0,65436.0,0.122256]
["bitfinex","BTCUSD",1727656836914,0.003,65437.0,65434.0,0.244518]
["bitfinex","BTCUSD",1727656837419,0.00382046,65439.0,65438.0,0.122253]
["bitfinex","BTCUSD",1727656837662,0.12606546,65443.0,65437.0,0.122253]
["bitfinex","BTCUSD",1727656837905,0.12606546,65443.0,65435.0,0.244517]
["bitfinex","BTCUSD",1727656837906,0.122245,65442.0,65435.0,0.244517]
["bitfinex","BTCUSD",1727656838150,0.001,65437.0,65436.0,0.123905]
["bitfinex","BTCUSD",1727656838415,0.003,65437.0,65436.0,0.123905]
["bitfinex","BTCUSD",1727656838909,0.003,65437.0,65436.0,0.00165]
["bitfinex","BTCUSD",1727656839185,0.125254,65437.0,65436.0,0.00165]
["bitfinex","BTCUSD",1727656839449,0.123254,65437.0,65436.0,0.00165]
["bitfinex","BTCUSD",1727656839699,0.1270749,65437.0,65436.0,0.00165]
["bitfinex","BTCUSD",1727656839963,0.123254,65437.0,65436.0,0.00165]
["bitfinex","BTCUSD",1727656840203,0.122254,65437.0,65436.0,0.00165]
["bitfinex","BTCUSD",1727656840446,0.123254,65437.0,65436.0,0.00165]
["bitfinex","BTCUSD",1727656840702,0.125254,65437.0,65436.0,0.00165]
["bitfinex","BTCUSD",1727656840948,0.003,65437.0,65436.0,0.00165]
["bitfinex","BTCUSD",1727656841171,0.003,65437.0,65436.0,0.123906]
["bitfinex","BTCUSD",1727656841394,0.003,65437.0,65436.0,0.00165]
["bitfinex","BTCUSD",1727656842549,0.003,65437.0,65436.0,0.206706]
["bitfinex","BTCUSD",1727656843676,0.003,65437.0,65436.0,0.20976211]
["bitfinex","BTCUSD",1727656843912,0.003,65437.0,65436.0,0.206706]
["bitfinex","BTCUSD",1727656844129,0.000825,65442.0,65436.0,0.08445]
["bitfinex","BTCUSD",1727656844353,0.122248,65441.0,65436.0,0.08645]
["bitfinex","BTCUSD",1727656844572,0.000825,65442.0,65436.0,0.08645]
["bitfinex","BTCUSD",1727656844573,0.00464538,65442.0,65436.0,0.08645]
["bitfinex","BTCUSD",1727656845257,0.00464538,65442.0,65438.0,0.122252]
["bitfinex","BTCUSD",1727656845258,0.12689038,65442.0,65438.0,0.122252]
["bitfinex","BTCUSD",1727656845472,0.00464538,65442.0,65436.0,0.08645]
["bitfinex","BTCUSD",1727656845687,0.01567736,65441.0,65436.0,0.08545]
["bitfinex","BTCUSD",1727656845903,0.01567736,65440.0,65436.0,0.08445]
["bitfinex","BTCUSD",1727656846140,0.01567736,65439.0,65438.0,0.26332282]
["bitfinex","BTCUSD",1727656846362,0.01870219,65441.0,65440.0,0.122249]
["bitfinex","BTCUSD",1727656846592,0.0187149,65441.0,65440.0,0.122249]
["bitfinex","BTCUSD",1727656847490,0.0187149,65441.0,65436.0,0.00165]
["bitfinex","BTCUSD",1727656847491,0.122254,65437.0,65436.0,0.00165]
["bitfinex","BTCUSD",1727656847715,0.36714509,65437.0,65436.0,0.00165]
["bitfinex","BTCUSD",1727656847953,0.54802382,65437.0,65436.0,0.00165]
["bitfinex","BTCUSD",1727656848387,0.55002382,65437.0,65436.0,0.00165]
["bitfinex","BTCUSD",1727656848851,0.56362285,65437.0,65436.0,0.00165]
["bitfinex","BTCUSD",1727656849530,0.57762285,65437.0,65436.0,0.00265]
["bitfinex","BTCUSD",1727656849747,0.607319,65437.0,65436.0,0.00265]
["bitfinex","BTCUSD",1727656849964,0.63324589,65437.0,65436.0,0.00265]
["bitfinex","BTCUSD",1727656850235,0.62424589,65437.0,65436.0,0.00265]
["bitfinex","BTCUSD",1727656850450,0.62424589,65437.0,65436.0,0.00365]
["bitfinex","BTCUSD",1727656850677,0.66720189,65437.0,65436.0,0.00465]
["bitfinex","BTCUSD",1727656850904,0.66920189,65437.0,65436.0,0.00465]
["bitfinex","BTCUSD",1727656851129,0.67002689,65437.0,65436.0,0.00465]
["bitfinex","BTCUSD",1727656851822,0.7742064,65437.0,65436.0,0.00365]
["bitfinex","BTCUSD",1727656852063,0.67502689,65437.0,65436.0,0.00465]
["bitfinex","BTCUSD",1727656852288,0.79818749,65437.0,65436.0,0.00465]
["bitfinex","BTCUSD",1727656852505,0.68502689,65437.0,65436.0,0.00465]
["bitfinex","BTCUSD",1727656852731,0.002,65430.0,65426.0,0.22945955]
["bitfinex","BTCUSD",1727656852965,0.36334282,65427.0,65426.0,0.22945955]
["bitfinex","BTCUSD",1727656853409,0.122281,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656853647,0.26717267,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656853891,0.46797267,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656854108,0.48475864,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656854329,0.52998612,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656854765,0.5143783,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656855000,0.36830848,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656855266,0.222281,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656855487,0.23781422,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656855726,0.236281,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656855956,0.147281,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656856178,0.011,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656856400,0.011,65423.0,65422.0,0.123933]
["bitfinex","BTCUSD",1727656856671,0.018,65423.0,65422.0,0.123933]
["bitfinex","BTCUSD",1727656857357,0.004,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656858015,0.1,65430.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656858241,0.122271,65429.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656858457,0.244539,65429.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656858666,0.244547,65427.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656858883,0.122281,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656859110,0.244547,65427.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656859342,0.244557,65425.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656859581,0.00382124,65426.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656859809,0.12228,65424.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656860056,0.122281,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656860291,0.121581,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656860534,0.001,65425.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656860762,0.12609927,65425.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656860991,0.122281,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656861232,0.121581,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656861482,0.121281,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656861979,0.120881,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656862229,0.120481,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656862474,0.120381,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656862720,0.00372127,65424.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656863096,0.0019,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656863264,0.123881,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656863517,0.0014,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656863785,0.123681,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656864068,0.0033,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656864321,0.002,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656864583,0.006,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656865053,0.002,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656865340,0.122275,65426.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656865619,0.244516,65436.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656865620,0.244516,65436.0,65425.0,0.2611]
["bitfinex","BTCUSD",1727656865859,0.1,65435.0,65425.0,0.2611]
["bitfinex","BTCUSD",1727656866135,0.122259,65435.0,65430.0,0.122267]
["bitfinex","BTCUSD",1727656866415,0.1,65436.0,65432.0,0.122263]
["bitfinex","BTCUSD",1727656866701,0.12308,65437.0,65427.0,0.244546]
["bitfinex","BTCUSD",1727656866702,0.000825,65437.0,65435.0,0.44120872]
["bitfinex","BTCUSD",1727656867010,0.000825,65437.0,65436.0,0.197756]
["bitfinex","BTCUSD",1727656867498,0.000825,65437.0,65436.0,0.42721555]
["bitfinex","BTCUSD",1727656867715,0.000825,65437.0,65436.0,0.371756]
["bitfinex","BTCUSD",1727656868362,0.000825,65437.0,65436.0,0.372756]
["bitfinex","BTCUSD",1727656868588,0.000825,65437.0,65436.0,0.2505]
["bitfinex","BTCUSD",1727656869241,0.000825,65437.0,65436.0,0.2515]
["bitfinex","BTCUSD",1727656869679,0.123079,65437.0,65436.0,0.2515]
["bitfinex","BTCUSD",1727656869886,0.000825,65437.0,65436.0,0.373756]
["bitfinex","BTCUSD",1727656870527,0.46945,65446.0,65443.0,0.21174917]
["bitfinex","BTCUSD",1727656870815,0.01559066,65445.0,65444.0,0.0826]
["bitfinex","BTCUSD",1727656871013,0.01559066,65445.0,65444.0,0.204841]
["bitfinex","BTCUSD",1727656871247,0.01559066,65445.0,65444.0,0.0826]
["bitfinex","BTCUSD",1727656871694,0.13783066,65445.0,65444.0,0.0826]
["bitfinex","BTCUSD",1727656871903,0.01559066,65445.0,65444.0,0.0826]
["bitfinex","BTCUSD",1727656872333,0.01559066,65445.0,65437.0,0.244508]
["bitfinex","BTCUSD",1727656872334,0.02059066,65445.0,65436.0,0.0792]
["bitfinex","BTCUSD",1727656872554,0.122254,65437.0,65436.0,0.0792]
["bitfinex","BTCUSD",1727656872769,0.14160648,65437.0,65436.0,0.0792]
["bitfinex","BTCUSD",1727656872988,0.14160648,65437.0,65436.0,0.001]
["bitfinex","BTCUSD",1727656873425,0.12601582,65437.0,65436.0,0.001]
["bitfinex","BTCUSD",1727656874557,0.122268,65430.0,65429.0,0.0827]
["bitfinex","BTCUSD",1727656875636,0.004,65430.0,65429.0,0.0827]
["bitfinex","BTCUSD",1727656875889,0.129268,65430.0,65429.0,0.0827]
["bitfinex","BTCUSD",1727656876115,0.13302982,65430.0,65429.0,0.0827]
["bitfinex","BTCUSD",1727656876553,0.13302982,65430.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656876554,0.122281,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656877836,0.130281,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656878275,0.137281,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656879253,0.129281,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656879483,0.122281,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656879980,0.12604282,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656880781,0.14204282,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656881299,0.13404282,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656881549,0.14204282,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656881777,0.13404282,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656882009,0.13304282,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656882247,0.14004282,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656882828,0.35379199,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656883079,0.45003017,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656883601,0.46559568,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656883839,0.45159568,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656884092,0.46259568,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656884336,0.47159568,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656884597,0.45159568,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656884855,0.47559568,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656885104,0.46359568,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656885349,0.45159568,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656885591,0.47659568,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656885834,0.46359568,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656886332,0.46341178,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656886575,0.46350206,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656887057,0.45150206,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656887305,0.47650206,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656887560,0.46450206,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656887807,0.40704069,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656888033,0.38104069,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656888520,0.40904069,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656888774,0.42404069,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656889001,0.44504069,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656889719,0.50009712,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656889954,0.63486555,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656890174,0.53149694,65423.0,65422.0,0.00165]
["bitfinex","BTCUSD",1727656890409,0.44129602,65415.0,65414.0,0.22945955]
["bitfinex","BTCUSD",1727656890654,0.64059602,65415.0,65414.0,0.22945955]
["bitfinex","BTCUSD",1727656890884,0.64059602,65415.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656890885,0.237307,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656891116,0.47806884,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656891336,0.47430702,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656892245,0.43430702,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656892473,0.43930702,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656892695,0.222307,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656892929,0.12606882,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656893379,0.14006882,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656893600,0.15406882,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656893845,0.14006882,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656894068,0.13906882,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656894309,0.24006882,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656894551,0.25006882,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656895050,0.23606882,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656895727,0.24706882,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656895947,0.24906882,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656896185,0.24706882,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656897488,0.26206882,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656898172,0.26406882,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656898396,0.24306882,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656898886,0.25706882,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656899347,0.24306882,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656900018,0.25706882,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656900250,0.237307,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656900467,0.26683438,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656900688,0.26583438,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656901124,0.25183438,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656901344,0.23783438,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656901531,0.26583438,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656901783,0.236307,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656902014,0.222307,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656902228,0.229307,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656903102,0.236307,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656905893,0.24206882,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656906115,0.24006882,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656907440,0.236307,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656911354,0.26027198,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656912834,0.236307,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656914554,0.24006882,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656916807,0.24506882,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656917065,0.24706882,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656917567,0.2915852,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656917805,0.2845852,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656918043,0.2825852,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656918519,0.42390674,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656918761,0.42014492,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656919245,0.43414492,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656919489,0.43614492,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656919760,0.41514492,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656920030,0.45878454,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656922226,0.45678454,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656923360,0.310463,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656923583,0.26594662,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656923795,0.29488404,65409.0,65408.0,0.00165]
["bitfinex","BTCUSD",1727656924493,0.29488404,65409.0,65408.0,0.08185]
["bitfinex","BTCUSD",1727656924723,0.150307,65409.0,65408.0,0.08185]
["bitfinex","BTCUSD",1727656925180,0.028,65409.0,65408.0,0.08185]
["bitfinex","BTCUSD",1727656925622,0.13791525,65409.0,65408.0,0.08185]
["bitfinex","BTCUSD",1727656925842,0.229307,65409.0,65408.0,0.08185]
["bitfinex","BTCUSD",1727656926064,0.236307,65409.0,65408.0,0.08185]
["bitfinex","BTCUSD",1727656926303,0.24626931,65409.0,65408.0,0.08185]
["bitfinex","BTCUSD",1727656926792,0.25226931,65409.0,65408.0,0.08185]
["bitfinex","BTCUSD",1727656927008,0.234307,65409.0,65408.0,0.08185]
["bitfinex","BTCUSD",1727656929011,0.24993572,65409.0,65408.0,0.08185]
["bitfinex","BTCUSD",1727656929901,0.14993572,65409.0,65408.0,0.08185]
["bitfinex","BTCUSD",1727656931036,0.14993572,65409.0,65408.0,0.27235]
["bitfinex","BTCUSD",1727656931253,0.02762872,65409.0,65408.0,0.27235]
["bitfinex","BTCUSD",1727656931493,0.02762872,65409.0,65408.0,0.394659]
["bitfinex","BTCUSD",1727656932005,0.012,65409.0,65408.0,0.27235]
["bitfinex","BTCUSD",1727656932230,0.012,65409.0,65408.0,0.394659]
["bitfinex","BTCUSD",1727656932231,0.02759565,65409.0,65408.0,0.394659]
["bitfinex","BTCUSD",1727656933200,0.02759565,65409.0,65408.0,0.27235]
["bitfinex","BTCUSD",1727656934625,0.02759565,65409.0,65408.0,0.7021794]
["bitfinex","BTCUSD",1727656934858,0.02759565,65409.0,65408.0,0.47271985]
["bitfinex","BTCUSD",1727656935157,0.02759565,65409.0,65408.0,0.394659]
["bitfinex","BTCUSD",1727656935395,0.245391,65422.0,65408.0,0.394659]
["bitfinex","BTCUSD",1727656935396,0.000825,65422.0,65417.0,0.2529]
["bitfinex","BTCUSD",1727656935678,0.122287,65420.0,65417.0,0.2529]
["bitfinex","BTCUSD",1727656935901,0.000825,65422.0,65417.0,0.2529]
["bitfinex","BTCUSD",1727656935902,0.122289,65419.0,65417.0,0.2529]
["bitfinex","BTCUSD",1727656936372,0.000825,65422.0,65417.0,0.2529]
["bitfinex","BTCUSD",1727656936609,0.244571,65421.0,65417.0,0.2529]
["bitfinex","BTCUSD",1727656936850,0.122287,65420.0,65417.0,0.2529]
["bitfinex","BTCUSD",1727656937090,0.000825,65422.0,65417.0,0.2529]
["bitfinex","BTCUSD",1727656937091,0.122289,65419.0,65417.0,0.2529]
["bitfinex","BTCUSD",1727656937325,0.244571,65421.0,65417.0,0.2529]
["bitfinex","BTCUSD",1727656937572,0.12229,65418.0,65417.0,0.2529]
["bitfinex","BTCUSD",1727656938088,0.12229,65418.0,65417.0,0.2539]
["bitfinex","BTCUSD",1727656938533,0.12229,65418.0,65417.0,0.2529]
["bitfinex","BTCUSD",1727656938970,0.002,65418.0,65417.0,0.2529]
["bitfinex","BTCUSD",1727656939196,0.002,65418.0,65417.0,0.2539]
["bitfinex","BTCUSD",1727656939589,0.002,65418.0,65417.0,0.2529]
["bitfinex","BTCUSD",1727656940082,0.12429,65418.0,65417.0,0.2529]
["bitfinex","BTCUSD",1727656940334,0.002,65418.0,65417.0,0.2529]
["bitfinex","BTCUSD",1727656941027,0.005,65418.0,65417.0,0.2529]
["bitfinex","BTCUSD",1727656941910,0.12729,65418.0,65417.0,0.2529]
["bitfinex","BTCUSD",1727656946725,0.005,65418.0,65417.0,0.400482]
["bitfinex","BTCUSD",1727656946963,0.005,65418.0,65417.0,0.375192]
["bitfinex","BTCUSD",1727656947731,0.002,65418.0,65417.0,0.375192]
["bitfinex","BTCUSD",1727656948221,0.005,65418.0,65417.0,0.375192]
["bitfinex","BTCUSD",1727656948713,0.000825,65422.0,65419.0,0.122288]
["bitfinex","BTCUSD",1727656948961,0.000825,65422.0,65421.0,0.1775]
["bitfinex","BTCUSD",1727656949203,0.000825,65422.0,65421.0,0.374784]
["bitfinex","BTCUSD",1727656950436,0.001825,65422.0,65421.0,0.374784]
["bitfinex","BTCUSD",1727656950949,0.000825,65422.0,65421.0,0.374784]
["bitfinex","BTCUSD",1727656951410,0.001825,65422.0,65421.0,0.374784]
["bitfinex","BTCUSD",1727656951650,0.000825,65422.0,65421.0,0.47601075]
["bitfinex","BTCUSD",1727656951870,0.122253,65438.0,65432.0,0.263]
["bitfinex","BTCUSD",1727656952154,0.122253,65438.0,65433.0,0.0777]
["bitfinex","BTCUSD",1727656952409,0.2583,65449.0,65434.0,0.0779]
["bitfinex","BTCUSD",1727656952410,0.245307,65445.0,65434.0,0.0779]
["bitfinex","BTCUSD",1727656952660,0.0239508,65437.0,65434.0,0.0779]
["bitfinex","BTCUSD",1727656952926,0.0239508,65437.0,65435.0,0.0752256]
["bitfinex","BTCUSD",1727656953142,0.0239508,65437.0,65436.0,0.200456]
["bitfinex","BTCUSD",1727656953402,0.0239508,65437.0,65436.0,0.0782]
["bitfinex","BTCUSD",1727656953861,0.0349508,65437.0,65436.0,0.200456]
["bitfinex","BTCUSD",1727656954097,0.0349508,65437.0,65436.0,0.0782]
["bitfinex","BTCUSD",1727656954335,0.0349508,65437.0,65434.0,0.001]
["bitfinex","BTCUSD",1727656954336,0.122258,65435.0,65434.0,0.001]
["bitfinex","BTCUSD",1727656954590,0.26734136,65435.0,65434.0,0.001]
["bitfinex","BTCUSD",1727656955054,0.36734136,65435.0,65434.0,0.001]
["bitfinex","BTCUSD",1727656955308,0.36734136,65435.0,65431.0,0.0782]
["bitfinex","BTCUSD",1727656955309,0.122264,65432.0,65431.0,0.0782]
["bitfinex","BTCUSD",1727656955580,0.12602582,65432.0,65431.0,0.0782]
["bitfinex","BTCUSD",1727656958487,0.13202582,65432.0,65431.0,0.0792]
["bitfinex","BTCUSD",1727656959169,0.13902582,65432.0,65431.0,0.002]
["bitfinex","BTCUSD",1727656959411,0.25602582,65432.0,65431.0,0.001]
["bitfinex","BTCUSD",1727656959623,0.26502582,65432.0,65431.0,0.002]
["bitfinex","BTCUSD",1727656959835,0.25802582,65432.0,65431.0,0.001]
["bitfinex","BTCUSD",1727656960077,0.25602582,65432.0,65431.0,0.001]
["bitfinex","BTCUSD",1727656960294,0.122281,65423.0,65422.0,0.22945955]
["bitfinex","BTCUSD",1727656960516,0.36360254,65423.0,65422.0,0.22945955]
["bitfinex","BTCUSD",1727656960967,0.36360254,65423.0,65411.0,0.0782]
["bitfinex","BTCUSD",1727656960968,0.122294,65416.0,65411.0,0.0782]
["bitfinex","BTCUSD",1727656961392,0.122301,65412.0,65411.0,0.0782]
["bitfinex","BTCUSD",1727656965160,0.123301,65412.0,65411.0,0.0782]
["bitfinex","BTCUSD",1727656965419,0.14508336,65414.0,65409.0,0.001652]
["bitfinex","BTCUSD",1727656965686,0.26362654,65410.0,65409.0,0.001652]
["bitfinex","BTCUSD",1727656965937,0.29038836,65410.0,65409.0,0.001652]
["bitfinex","BTCUSD",1727656966420,0.39038836,65410.0,65409.0,0.001652]
["bitfinex","BTCUSD",1727656966667,0.38662654,65410.0,65409.0,0.001652]
["bitfinex","BTCUSD",1727656968204,0.231305,65410.0,65409.0,0.001652]
["bitfinex","BTCUSD",1727656969756,0.009,65410.0,65409.0,0.083252]
["bitfinex","BTCUSD",1727656970040,0.131305,65410.0,65409.0,0.083252]
["bitfinex","BTCUSD",1727656970500,0.009,65410.0,65409.0,0.083252]
["bitfinex","BTCUSD",1727656970746,0.009,65410.0,65409.0,0.1224038]
["bitfinex","BTCUSD",1727656971224,0.009,65410.0,65409.0,0.083252]
["bitfinex","BTCUSD",1727656972172,0.009,65410.0,65409.0,0.43501855]
["bitfinex","BTCUSD",1727656972426,0.009,65410.0,65409.0,0.205559]
["bitfinex","BTCUSD",1727656972898,0.009,65410.0,65409.0,0.083252]
["bitfinex","BTCUSD",1727656973150,0.009,65410.0,65409.0,0.31271155]
["bitfinex","BTCUSD",1727656973382,0.009,65410.0,65409.0,0.2973831]
["bitfinex","BTCUSD",1727656973898,0.009,65410.0,65409.0,0.20861645]
["bitfinex","BTCUSD",1727656974859,0.005,65410.0,65409.0,0.20861645]
["bitfinex","BTCUSD",1727656975101,0.244572,65421.0,65410.0,0.0796]
["bitfinex","BTCUSD",1727656975340,0.245389,65423.0,65413.0,0.244599]
["bitfinex","BTCUSD",1727656975577,0.000826,65423.0,65417.0,0.122291]
["bitfinex","BTCUSD",1727656975837,0.000826,65423.0,65418.0,0.0796]
["bitfinex","BTCUSD",1727656976092,0.122283,65422.0,65418.0,0.0796]
["bitfinex","BTCUSD",1727656976332,0.123107,65423.0,65418.0,0.0796]
["bitfinex","BTCUSD",1727656976593,0.122285,65421.0,65418.0,0.0796]
["bitfinex","BTCUSD",1727656977028,0.000826,65423.0,65418.0,0.0796]
["bitfinex","BTCUSD",1727656977029,0.122283,65422.0,65418.0,0.0796]
["bitfinex","BTCUSD",1727656977490,0.122283,65422.0,65418.0,0.08265694]
["bitfinex","BTCUSD",1727656978245,0.004,65421.0,65418.0,0.20494694]
["bitfinex","BTCUSD",1727656978458,0.003,65421.0,65418.0,0.08265694]
["bitfinex","BTCUSD",1727656978695,0.122286,65420.0,65418.0,0.08265694]
["bitfinex","BTCUSD",1727656978914,0.000826,65423.0,65418.0,0.0796]
["bitfinex","BTCUSD",1727656979129,0.000826,65423.0,65418.0,0.0806]
["bitfinex","BTCUSD",1727656979367,0.122288,65419.0,65418.0,0.0806]
["bitfinex","BTCUSD",1727656980543,0.122288,65419.0,65418.0,0.0796]
["bitfinex","BTCUSD",1727656980776,0.122288,65419.0,65418.0,0.0806]
["bitfinex","BTCUSD",1727656981279,0.122288,65419.0,65418.0,0.0796]
["bitfinex","BTCUSD",1727656981518,0.122288,65419.0,65418.0,0.0806]
["bitfinex","BTCUSD",1727656982002,0.122288,65419.0,65418.0,0.0796]
["bitfinex","BTCUSD",1727656982003,0.001,65419.0,65418.0,0.0796]
["bitfinex","BTCUSD",1727656982280,0.02495662,65419.0,65418.0,0.0806]
["bitfinex","BTCUSD",1727656982790,0.02495662,65419.0,65418.0,0.22497835]
["bitfinex","BTCUSD",1727656983012,0.000826,65423.0,65422.0,0.122283]
["bitfinex","BTCUSD",1727656983235,0.000826,65423.0,65422.0,0.34746118]
["bitfinex","BTCUSD",1727656983452,0.000826,65423.0,65422.0,0.34440454]
["bitfinex","BTCUSD",1727656984208,0.000826,65423.0,65422.0,0.63360975]
["bitfinex","BTCUSD",1727656984692,0.000826,65423.0,65422.0,0.78889769]
["bitfinex","BTCUSD",1727656984917,0.000826,65423.0,65422.0,0.78989769]
["bitfinex","BTCUSD",1727656985377,0.001826,65423.0,65422.0,0.79689769]
["bitfinex","BTCUSD",1727656985605,0.001826,65423.0,65422.0,0.79389769]
["bitfinex","BTCUSD",1727656985835,0.000826,65423.0,65422.0,0.79389769]
["bitfinex","BTCUSD",1727656986068,0.001826,65423.0,65422.0,0.79389769]
["bitfinex","BTCUSD",1727656986304,0.000826,65423.0,65422.0,0.79389769]
["bitfinex","BTCUSD",1727656986773,0.001826,65423.0,65422.0,0.79889769]
["bitfinex","BTCUSD",1727656987220,0.000826,65423.0,65422.0,0.79389769]
["bitfinex","BTCUSD",1727656987648,0.002826,65423.0,65422.0,0.80489769]
["bitfinex","BTCUSD",1727656987864,0.002826,65423.0,65422.0,0.64460975]
["bitfinex","BTCUSD",1727656988580,0.002826,65423.0,65422.0,0.38100521]
["bitfinex","BTCUSD",1727656988811,0.002826,65423.0,65422.0,0.2711]
["bitfinex","BTCUSD",1727656989724,0.125107,65423.0,65422.0,0.2711]
["bitfinex","BTCUSD",1727656989946,0.002826,65423.0,65422.0,0.2711]
["bitfinex","BTCUSD",1727656990168,0.125107,65423.0,65422.0,0.2711]
["bitfinex","BTCUSD",1727656990676,0.002826,65423.0,65422.0,0.2711]
["bitfinex","BTCUSD",1727656990915,0.002826,65423.0,65422.0,0.393383]
["bitfinex","BTCUSD",1727656991408,0.002826,65423.0,65422.0,0.2711]
["bitfinex","BTCUSD",1727656992078,0.002826,65423.0,65422.0,0.393383]
["bitfinex","BTCUSD",1727656992310,0.002826,65423.0,65422.0,0.0918]
["bitfinex","BTCUSD",1727656992567,0.125107,65423.0,65422.0,0.2662]
["bitfinex","BTCUSD",1727656993028,0.002826,65423.0,65422.0,0.2662]
["bitfinex","BTCUSD",1727656993767,0.125107,65423.0,65422.0,0.2662]
["bitfinex","BTCUSD",1727656994239,0.002826,65423.0,65422.0,0.388483]
["bitfinex","BTCUSD",1727656994476,0.002826,65423.0,65422.0,0.2662]
["bitfinex","BTCUSD",1727656994925,0.125107,65423.0,65422.0,0.0918]
["bitfinex","BTCUSD",1727656996231,0.002826,65423.0,65422.0,0.0918]
["bitfinex","BTCUSD",1727656996451,0.125107,65423.0,65422.0,0.0918]
["bitfinex","BTCUSD",1727656996667,0.125107,65423.0,65422.0,0.0848]
["bitfinex","BTCUSD",1727656996668,0.124107,65423.0,65422.0,0.0848]
["bitfinex","BTCUSD",1727656996888,0.124107,65423.0,65422.0,0.0908]
["bitfinex","BTCUSD",1727656996889,0.125107,65423.0,65422.0,0.0908]
["bitfinex","BTCUSD",1727656997571,0.124107,65423.0,65422.0,0.0868]
["bitfinex","BTCUSD",1727656997788,0.125107,65423.0,65422.0,0.0948]
["bitfinex","BTCUSD",1727656998939,0.12886882,65423.0,65422.0,0.014]
["bitfinex","BTCUSD",1727656999156,0.122288,65419.0,65418.0,0.23111155]
["bitfinex","BTCUSD",1727656999624,0.122288,65419.0,65418.0,0.001652]
["bitfinex","BTCUSD",1727657000112,0.122286,65420.0,65418.0,0.001652]
["bitfinex","BTCUSD",1727657000358,0.006826,65423.0,65419.0,0.0766]
["bitfinex","BTCUSD",1727657000595,0.244566,65422.0,65419.0,0.0766]
["bitfinex","BTCUSD",1727657000814,0.004826,65423.0,65419.0,0.0766]
["bitfinex","BTCUSD",1727657001053,0.122286,65420.0,65419.0,0.0766]
["bitfinex","BTCUSD",1727657002950,0.122286,65420.0,65419.0,0.0796]
["bitfinex","BTCUSD",1727657003680,0.122286,65420.0,65419.0,0.0766]
["bitfinex","BTCUSD",1727657003896,0.122286,65420.0,65419.0,0.0816]
["bitfinex","BTCUSD",1727657004129,0.13787683,65420.0,65419.0,0.0786]
["bitfinex","BTCUSD",1727657004570,0.122286,65420.0,65419.0,0.0826]
["bitfinex","BTCUSD",1727657005236,0.13793882,65420.0,65419.0,0.0806]
["bitfinex","BTCUSD",1727657005462,0.1379401,65420.0,65419.0,0.0836]
["bitfinex","BTCUSD",1727657005681,0.1379401,65420.0,65419.0,0.0796]
["bitfinex","BTCUSD",1727657006151,0.1379401,65420.0,65419.0,0.0766]
["bitfinex","BTCUSD",1727657006369,0.1379401,65420.0,65419.0,0.0786]
["bitfinex","BTCUSD",1727657006817,0.1379401,65420.0,65419.0,0.0766]
["bitfinex","BTCUSD",1727657007041,0.1379401,65420.0,65419.0,0.0806]
["bitfinex","BTCUSD",1727657007757,0.1379401,65420.0,65419.0,0.0846]
["bitfinex","BTCUSD",1727657008641,0.122286,65420.0,65419.0,0.0846]
["bitfinex","BTCUSD",1727657008888,0.1379568,65420.0,65419.0,0.0846]
["bitfinex","BTCUSD",1727657009108,0.122286,65420.0,65419.0,0.0846]
["bitfinex","BTCUSD",1727657009555,0.000826,65423.0,65420.0,0.122286]
["bitfinex","BTCUSD",1727657009779,0.000826,65423.0,65422.0,0.122283]
["bitfinex","BTCUSD",1727657010050,0.01643186,65423.0,65421.0,0.122284]
["bitfinex","BTCUSD",1727657010244,0.000826,65423.0,65422.0,0.122283]
["bitfinex","BTCUSD",1727657010477,0.01645187,65423.0,65422.0,0.122283]
["bitfinex","BTCUSD",1727657011130,0.000826,65423.0,65422.0,0.122283]
["bitfinex","BTCUSD",1727657011377,0.000826,65423.0,65422.0,0.123283]
["bitfinex","BTCUSD",1727657012041,0.000826,65423.0,65422.0,0.12633968]
["bitfinex","BTCUSD",1727657012265,0.000826,65423.0,65422.0,0.12533968]
["bitfinex","BTCUSD",1727657012724,0.000826,65423.0,65422.0,0.122283]
["bitfinex","BTCUSD",1727657013376,0.000826,65423.0,65422.0,0.12833968]
["bitfinex","BTCUSD",1727657013617,0.000826,65423.0,65422.0,0.12933968]
["bitfinex","BTCUSD",1727657013836,0.000826,65423.0,65422.0,0.12833968]
["bitfinex","BTCUSD",1727657014224,0.000826,65423.0,65422.0,0.13233968]
["bitfinex","BTCUSD",1727657014824,0.000826,65423.0,65422.0,0.129283]
["bitfinex","BTCUSD",1727657015534,0.000826,65423.0,65422.0,0.13233965]
["bitfinex","BTCUSD",1727657015987,0.000826,65423.0,65422.0,0.64378536]
["bitfinex","BTCUSD",1727657016229,0.000826,65423.0,65422.0,0.68646845]
["bitfinex","BTCUSD",1727657016447,0.000826,65423.0,65422.0,0.64072886]
["bitfinex","BTCUSD",1727657016689,0.000826,65423.0,65422.0,0.71133824]
["bitfinex","BTCUSD",1727657016917,0.000826,65423.0,65422.0,0.64272886]
["bitfinex","BTCUSD",1727657017828,0.000826,65423.0,65422.0,0.68651657]
["bitfinex","BTCUSD",1727657018095,0.000826,65423.0,65422.0,0.64072886]
["bitfinex","BTCUSD",1727657018321,0.000826,65423.0,65422.0,0.68651185]
["bitfinex","BTCUSD",1727657018543,0.000826,65423.0,65422.0,0.64072886]
["bitfinex","BTCUSD",1727657018797,0.000826,65423.0,65422.0,0.68651623]
["bitfinex","BTCUSD",1727657019055,0.000826,65423.0,65422.0,0.64072886]
["bitfinex","BTCUSD",1727657020295,0.000826,65423.0,65422.0,0.64272886]
["bitfinex","BTCUSD",1727657022268,0.000826,65435.0,65434.0,0.34168154]
["bitfinex","BTCUSD",1727657022528,0.000826,65435.0,65434.0,0.67746948]
["bitfinex","BTCUSD",1727657022764,0.000826,65435.0,65434.0,0.67946948]
["bitfinex","BTCUSD",1727657022991,0.000826,65435.0,65434.0,0.20036]
["bitfinex","BTCUSD",1727657023479,0.000826,65435.0,65434.0,0.37586]
["bitfinex","BTCUSD",1727657023689,0.009826,65435.0,65434.0,0.63277289]
["bitfinex","BTCUSD",1727657024578,0.018826,65435.0,65434.0,0.63377289]
["bitfinex","BTCUSD",1727657030310,0.013826,65435.0,65434.0,0.63377289]
["bitfinex","BTCUSD",1727657030539,0.009,65435.0,65434.0,0.63277289]
["bitfinex","BTCUSD",1727657030750,0.000825,65445.0,65443.0,0.122243]
["bitfinex","BTCUSD",1727657030973,0.000825,65445.0,65444.0,0.122241]
["bitfinex","BTCUSD",1727657031402,0.000825,65445.0,65443.0,0.122243]
["bitfinex","BTCUSD",1727657031674,0.182225,65445.0,65429.0,0.0755]
["bitfinex","BTCUSD",1727657031887,0.182225,65445.0,65435.0,0.22945955]
["bitfinex","BTCUSD",1727657031888,0.122252,65439.0,65435.0,0.22945955]
["bitfinex","BTCUSD",1727657032127,0.244484,65444.0,65436.0,0.02404596]
["bitfinex","BTCUSD",1727657032344,0.244487,65444.0,65436.0,0.02404596]
["bitfinex","BTCUSD",1727657032561,0.000825,65445.0,65437.0,0.06714265]
["bitfinex","BTCUSD",1727657032777,0.000825,65445.0,65443.0,0.001]
["bitfinex","BTCUSD",1727657032994,0.000825,65445.0,65444.0,0.0759]
["bitfinex","BTCUSD",1727657033911,0.000825,65445.0,65444.0,0.198141]
["bitfinex","BTCUSD",1727657034347,0.000825,65445.0,65444.0,0.0759]
["bitfinex","BTCUSD",1727657035244,0.000825,65445.0,65444.0,0.0769]
["bitfinex","BTCUSD",1727657037499,0.000825,65445.0,65444.0,0.0789]
["bitfinex","BTCUSD",1727657037948,0.123065,65445.0,65444.0,0.003]
["bitfinex","BTCUSD",1727657038800,0.123065,65445.0,65444.0,0.002]
["bitfinex","BTCUSD",1727657039243,0.129065,65445.0,65444.0,0.003]
["bitfinex","BTCUSD",1727657040077,0.129065,65445.0,65444.0,0.001]
["bitfinex","BTCUSD",1727657040321,0.132065,65445.0,65444.0,0.001]
["bitfinex","BTCUSD",1727657040539,0.244489,65443.0,65433.0,0.122261]
["bitfinex","BTCUSD",1727657040758,0.244489,65443.0,65432.0,0.244528]
["bitfinex","BTCUSD",1727657040759,0.122257,65436.0,65431.0,0.42852455]
["bitfinex","BTCUSD",1727657040999,0.122253,65438.0,65431.0,0.30625955]
["bitfinex","BTCUSD",1727657041225,0.244499,65440.0,65431.0,0.30625955]
["bitfinex","BTCUSD",1727657041443,0.003825,65445.0,65431.0,0.42852355]
["bitfinex","BTCUSD",1727657041444,0.12226,65435.0,65431.0,0.42852355]
["bitfinex","BTCUSD",1727657041659,0.004825,65445.0,65431.0,0.30625955]
["bitfinex","BTCUSD",1727657041880,0.122258,65435.0,65432.0,0.03112596]
["bitfinex","BTCUSD",1727657042306,0.122258,65435.0,65431.0,0.208065]
["bitfinex","BTCUSD",1727657042517,0.001,65436.0,65432.0,0.35172155]
["bitfinex","BTCUSD",1727657042738,0.123258,65436.0,65431.0,0.208064]
["bitfinex","BTCUSD",1727657042946,0.001,65436.0,65431.0,0.0858]
["bitfinex","BTCUSD",1727657043157,0.122254,65438.0,65433.0,0.122261]
["bitfinex","BTCUSD",1727657043371,0.2445,65440.0,65431.0,0.15192065]
["bitfinex","BTCUSD",1727657043576,0.123259,65435.0,65431.0,0.15892065]
["bitfinex","BTCUSD",1727657043787,0.123259,65435.0,65431.0,0.27418565]
["bitfinex","BTCUSD",1727657043976,0.001,65435.0,65431.0,0.15192065]
["bitfinex","BTCUSD",1727657044182,0.001,65435.0,65432.0,0.05427842]
["bitfinex","BTCUSD",1727657044394,0.002,65435.0,65434.0,0.12226]
["bitfinex","BTCUSD",1727657044609,0.001,65435.0,65432.0,0.06027842]
["bitfinex","BTCUSD",1727657044836,0.001,65435.0,65431.0,0.199064]
["bitfinex","BTCUSD",1727657044837,0.244521,65434.0,65431.0,0.007]
["bitfinex","BTCUSD",1727657045117,0.244529,65432.0,65431.0,0.006]
["bitfinex","BTCUSD",1727657045328,0.366793,65432.0,65431.0,0.006]
["bitfinex","BTCUSD",1727657045758,0.122279,65424.0,65423.0,0.001652]
["bitfinex","BTCUSD",1727657046464,0.244551,65426.0,65423.0,0.001652]
["bitfinex","BTCUSD",1727657046668,0.122279,65424.0,65423.0,0.001652]
["bitfinex","BTCUSD",1727657047295,0.123279,65424.0,65423.0,0.010652]
["bitfinex","BTCUSD",1727657047503,0.122275,65427.0,65423.0,0.001652]
["bitfinex","BTCUSD",1727657047711,0.122275,65426.0,65423.0,0.001652]
["bitfinex","BTCUSD",1727657047915,0.001,65424.0,65423.0,0.009652]
["bitfinex","BTCUSD",1727657048118,0.122277,65425.0,65423.0,0.001652]
["bitfinex","BTCUSD",1727657048329,0.122277,65425.0,65423.0,0.006652]
["bitfinex","BTCUSD",1727657048330,0.001,65424.0,65423.0,0.006652]
["bitfinex","BTCUSD",1727657048769,0.244537,65430.0,65423.0,0.001652]
["bitfinex","BTCUSD",1727657048770,0.122275,65426.0,65423.0,0.001652]
["bitfinex","BTCUSD",1727657049012,0.23935323,65435.0,65423.0,0.001652]
["bitfinex","BTCUSD",1727657049013,0.00989368,65435.0,65424.0,0.0030568]
["bitfinex","BTCUSD",1727657049221,0.3668,65431.0,65426.0,0.122275]
["bitfinex","BTCUSD",1727657049436,0.12227,65429.0,65425.0,0.00305657]
["bitfinex","BTCUSD",1727657049653,0.12227,65429.0,65424.0,0.12533463]
["bitfinex","BTCUSD",1727657049871,0.12227,65429.0,65425.0,0.122277]
["bitfinex","BTCUSD",1727657050080,0.122272,65428.0,65424.0,0.12533463]
["bitfinex","BTCUSD",1727657050291,0.244533,65431.0,65424.0,0.12533463]
["bitfinex","BTCUSD",1727657050502,0.122268,65430.0,65426.0,0.122275]
["bitfinex","BTCUSD",1727657050709,0.122271,65429.0,65424.0,0.00305663]
["bitfinex","BTCUSD",1727657050928,0.48385019,65441.0,65424.0,0.00305663]
["bitfinex","BTCUSD",1727657051149,0.48385019,65441.0,65427.0,0.122273]
["bitfinex","BTCUSD",1727657051150,0.122256,65437.0,65427.0,0.122273]
["bitfinex","BTCUSD",1727657051363,0.12227,65429.0,65426.0,0.00305657]
["bitfinex","BTCUSD",1727657051576,0.12227,65429.0,65426.0,0.22945955]
["bitfinex","BTCUSD",1727657051783,0.122267,65431.0,65426.0,0.23045955]
["bitfinex","BTCUSD",1727657051995,0.122267,65431.0,65427.0,0.122272]
["bitfinex","BTCUSD",1727657052223,0.244523,65434.0,65424.0,0.245557]
["bitfinex","BTCUSD",1727657052502,0.122265,65432.0,65424.0,0.24861357]
["bitfinex","BTCUSD",1727657052715,0.122266,65431.0,65427.0,0.122272]
["bitfinex","BTCUSD",1727657052928,0.244525,65433.0,65426.0,0.002]
["bitfinex","BTCUSD",1727657053158,0.12227,65429.0,65426.0,0.002]
["bitfinex","BTCUSD",1727657053397,0.244525,65433.0,65426.0,0.002]
["bitfinex","BTCUSD",1727657053398,0.366788,65433.0,65428.0,0.122271]
["bitfinex","BTCUSD",1727657053639,0.122268,65430.0,65426.0,0.124274]
["bitfinex","BTCUSD",1727657053857,0.244517,65435.0,65426.0,0.003]
["bitfinex","BTCUSD",1727657054064,0.122263,65433.0,65426.0,0.125274]
["bitfinex","BTCUSD",1727657054284,0.003,65434.0,65427.0,0.244545]
["bitfinex","BTCUSD",1727657054494,0.003,65434.0,65427.0,0.122272]
["bitfinex","BTCUSD",1727657054495,0.122265,65432.0,65427.0,0.122272]
["bitfinex","BTCUSD",1727657054729,0.122265,65432.0,65428.0,0.122271]
["bitfinex","BTCUSD",1727657054942,0.244517,65435.0,65426.0,0.124274]
["bitfinex","BTCUSD",1727657055200,0.122266,65431.0,65427.0,0.122273]
["bitfinex","BTCUSD",1727657055460,0.244529,65432.0,65426.0,0.122273]
["bitfinex","BTCUSD",1727657055461,0.366795,65432.0,65426.0,0.122273]
["bitfinex","BTCUSD",1727657055693,0.122266,65431.0,65427.0,0.122272]
["bitfinex","BTCUSD",1727657055921,0.122269,65430.0,65425.0,0.1253336]
["bitfinex","BTCUSD",1727657056168,0.122269,65430.0,65425.0,0.0030566]
["bitfinex","BTCUSD",1727657056399,0.123265,65432.0,65428.0,0.122271]
["bitfinex","BTCUSD",1727657056624,0.123264,65432.0,65426.0,0.24455]
["bitfinex","BTCUSD",1727657056851,0.244534,65431.0,65425.0,0.00305658]
["bitfinex","BTCUSD",1727657057059,0.001,65432.0,65423.0,0.001652]
["bitfinex","BTCUSD",1727657057268,0.001,65432.0,65426.0,0.122275]
["bitfinex","BTCUSD",1727657057509,0.122269,65430.0,65426.0,0.122275]
["bitfinex","BTCUSD",1727657057731,0.12227,65429.0,65424.0,0.244556]
["bitfinex","BTCUSD",1727657057959,0.123264,65432.0,65424.0,0.24761263]
["bitfinex","BTCUSD",1727657058174,0.001,65432.0,65425.0,0.001]
["bitfinex","BTCUSD",1727657058405,0.122268,65430.0,65425.0,0.001]
["bitfinex","BTCUSD",1727657058619,0.122268,65430.0,65426.0,0.122275]
["bitfinex","BTCUSD",1727657058837,0.244514,65436.0,65427.0,0.122272]
["bitfinex","BTCUSD",1727657059045,0.244526,65433.0,65426.0,0.00405657]
["bitfinex","BTCUSD",1727657059258,0.244526,65433.0,65426.0,0.00305657]
["bitfinex","BTCUSD",1727657059471,0.244515,65436.0,65426.0,0.00305657]
["bitfinex","BTCUSD",1727657059684,0.244517,65435.0,65426.0,0.00305657]
["bitfinex","BTCUSD",1727657059900,0.122263,65433.0,65429.0,0.122269]
["bitfinex","BTCUSD",1727657060199,0.122265,65432.0,65427.0,0.122273]
["bitfinex","BTCUSD",1727657060420,0.23028555,65440.0,65423.0,0.001652]
["bitfinex","BTCUSD",1727657060631,0.122275,65426.0,65425.0,0.002]
["bitfinex","BTCUSD",1727657061059,0.122275,65426.0,65423.0,0.001652]
["bitfinex","BTCUSD",1727657061295,0.122279,65424.0,65423.0,0.001652]
["bitfinex","BTCUSD",1727657061539,0.122276,65426.0,65423.0,0.001652]
["bitfinex","BTCUSD",1727657061750,0.12603482,65428.0,65423.0,0.002652]
["bitfinex","BTCUSD",1727657061961,0.244541,65429.0,65423.0,0.001652]
["bitfinex","BTCUSD",1727657061962,0.122279,65424.0,65423.0,0.001652]
["bitfinex","BTCUSD",1727657062391,0.141879,65424.0,65423.0,0.001652]
["bitfinex","BTCUSD",1727657062605,0.12604082,65424.0,65423.0,0.001652]
["bitfinex","BTCUSD",1727657062825,0.12604082,65424.0,65422.0,0.001652]
["bitfinex","BTCUSD",1727657062826,0.369581,65423.0,65422.0,0.001652]
["bitfinex","BTCUSD",1727657064384,0.342881,65423.0,65422.0,0.001652]
["bitfinex","BTCUSD",1727657064609,0.342881,65423.0,65422.0,0.002652]
["bitfinex","BTCUSD",1727657064610,0.231281,65423.0,65422.0,0.002652]
["bitfinex","BTCUSD",1727657064825,0.131281,65423.0,65422.0,0.002652]
["bitfinex","BTCUSD",1727657065283,0.132281,65423.0,65422.0,0.002652]
["bitfinex","BTCUSD",1727657065497,0.132281,65423.0,65422.0,0.003652]
["bitfinex","BTCUSD",1727657065498,0.141281,65423.0,65422.0,0.003652]
["bitfinex","BTCUSD",1727657065710,0.131281,65423.0,65422.0,0.083552]
["bitfinex","BTCUSD",1727657066123,0.140281,65423.0,65422.0,0.084552]
["bitfinex","BTCUSD",1727657066758,0.131281,65423.0,65422.0,0.083552]
["bitfinex","BTCUSD",1727657067182,0.139281,65423.0,65422.0,0.084552]
["bitfinex","BTCUSD",1727657067410,0.130281,65423.0,65422.0,0.082552]
["bitfinex","BTCUSD",1727657067669,0.145281,65423.0,65422.0,0.084552]
["bitfinex","BTCUSD",1727657068119,0.122281,65423.0,65422.0,0.082552]
["bitfinex","BTCUSD",1727657068338,0.128281,65423.0,65422.0,0.083552]
["bitfinex","BTCUSD",1727657068570,0.244551,65426.0,65422.0,0.082552]
["bitfinex","BTCUSD",1727657068789,0.122281,65423.0,65422.0,0.082552]
["bitfinex","BTCUSD",1727657069245,0.122281,65423.0,65422.0,0.083552]
["bitfinex","BTCUSD",1727657070105,0.122281,65423.0,65422.0,0.085552]
["bitfinex","BTCUSD",1727657070783,0.244547,65427.0,65422.0,0.085552]
["bitfinex","BTCUSD",1727657070784,0.122278,65425.0,65422.0,0.085552]
["bitfinex","BTCUSD",1727657071001,0.12228,65424.0,65422.0,0.085552]
["bitfinex","BTCUSD",1727657071213,0.244547,65427.0,65422.0,0.085552]
["bitfinex","BTCUSD",1727657071428,0.122281,65423.0,65422.0,0.085552]
["bitfinex","BTCUSD",1727657071683,0.122281,65423.0,65422.0,0.084552]
["bitfinex","BTCUSD",1727657071933,0.177526,65435.0,65422.0,0.47149637]
["bitfinex","BTCUSD",1727657071934,0.244523,65434.0,65422.0,0.47149637]
["bitfinex","BTCUSD",1727657072170,0.22945955,65431.0,65424.0,0.1734]
["bitfinex","BTCUSD",1727657072390,0.244523,65434.0,65428.0,0.122271]
["bitfinex","BTCUSD",1727657072608,0.244523,65434.0,65426.0,0.244549]
["bitfinex","BTCUSD",1727657072609,0.244523,65434.0,65424.0,0.1734]
["bitfinex","BTCUSD",1727657072830,0.0239526,65433.0,65424.0,0.23758345]
["bitfinex","BTCUSD",1727657073064,0.122267,65431.0,65424.0,0.23758345]
["bitfinex","BTCUSD",1727657073291,0.122269,65430.0,65424.0,0.1734]
["bitfinex","BTCUSD",1727657073520,0.122271,65429.0,65425.0,0.122276]
["bitfinex","BTCUSD",1727657073956,0.244533,65431.0,65424.0,0.1744]
["bitfinex","BTCUSD",1727657073957,0.0239526,65433.0,65424.0,0.418957]
["bitfinex","BTCUSD",1727657074192,0.122269,65430.0,65424.0,0.417957]
["bitfinex","BTCUSD",1727657074405,0.122269,65430.0,65425.0,0.122276]
["bitfinex","BTCUSD",1727657074670,0.122271,65429.0,65425.0,0.122276]
["bitfinex","BTCUSD",1727657074883,0.122267,65431.0,65425.0,0.122275]
["bitfinex","BTCUSD",1727657075099,0.24453,65432.0,65424.0,0.1734]
["bitfinex","BTCUSD",1727657075323,0.122264,65432.0,65427.0,0.122272]
["bitfinex","BTCUSD",1727657075551,0.122264,65432.0,65425.0,0.244553]
["bitfinex","BTCUSD",1727657075552,0.122267,65431.0,65425.0,0.244553]
["bitfinex","BTCUSD",1727657075776,0.001,65433.0,65424.0,0.1734]
["bitfinex","BTCUSD",1727657076022,0.24453,65432.0,65424.0,0.1734]
["bitfinex","BTCUSD",1727657076229,0.12227,65429.0,65425.0,0.122276]
["bitfinex","BTCUSD",1727657076445,0.122267,65431.0,65426.0,0.122274]
["bitfinex","BTCUSD",1727657076655,0.122268,65430.0,65426.0,0.122274]
["bitfinex","BTCUSD",1727657076877,0.24453,65432.0,65426.0,0.122274]
["bitfinex","BTCUSD",1727657076878,0.122266,65431.0,65426.0,0.122275]
["bitfinex","BTCUSD",1727657077096,0.122269,65430.0,65425.0,0.002]
["bitfinex","BTCUSD",1727657077327,0.003,65431.0,65426.0,0.122275]
["bitfinex","BTCUSD",1727657077550,0.245346,65435.0,65430.0,0.0808]
["bitfinex","BTCUSD",1727657077551,0.000826,65435.0,65430.0,0.0808]
["bitfinex","BTCUSD",1727657077790,0.000826,65434.0,65431.0,0.38890887]
["bitfinex","BTCUSD",1727657078017,0.000826,65434.0,65433.0,0.122262]
["bitfinex","BTCUSD",1727657078234,0.000826,65434.0,65430.0,0.0808]
["bitfinex","BTCUSD",1727657078448,0.000826,65434.0,65431.0,0.122264]
["bitfinex","BTCUSD",1727657078687,0.000826,65434.0,65430.0,0.0808]
["bitfinex","BTCUSD",1727657079170,0.122265,65432.0,65430.0,0.0808]
["bitfinex","BTCUSD",1727657079435,0.000826,65434.0,65430.0,0.0808]
["bitfinex","BTCUSD",1727657079696,0.122266,65431.0,65430.0,0.0808]
["bitfinex","BTCUSD",1727657079944,0.122266,65431.0,65430.0,0.001]
["bitfinex","BTCUSD",1727657080187,0.000826,65434.0,65427.0,0.14132154]
["bitfinex","BTCUSD",1727657080188,0.122262,65433.0,65427.0,0.14132154]
["bitfinex","BTCUSD",1727657080433,0.000826,65434.0,65427.0,0.14132154]
["bitfinex","BTCUSD",1727657080434,0.002,65432.0,65428.0,0.22945955]
["bitfinex","BTCUSD",1727657080693,0.000826,65434.0,65433.0,0.122262]
["bitfinex","BTCUSD",1727657081025,0.003826,65434.0,65433.0,0.122262]
["bitfinex","BTCUSD",1727657081201,0.003826,65434.0,65433.0,0.118262]
["bitfinex","BTCUSD",1727657081718,0.003826,65434.0,65432.0,0.0803]
["bitfinex","BTCUSD",1727657081967,0.003826,65434.0,65433.0,0.122262]
["bitfinex","BTCUSD",1727657081968,0.000826,65434.0,65433.0,0.122262]
["bitfinex","BTCUSD",1727657082262,0.000826,65434.0,65432.0,0.08335629]
["bitfinex","BTCUSD",1727657082482,0.000826,65434.0,65432.0,0.0803]
["bitfinex","BTCUSD",1727657083207,0.000826,65434.0,65433.0,0.004]
["bitfinex","BTCUSD",1727657083470,0.000826,65434.0,65432.0,0.0803]
["bitfinex","BTCUSD",1727657083976,0.123087,65434.0,65432.0,0.0843]
["bitfinex","BTCUSD",1727657084221,0.123087,65434.0,65432.0,0.0803]
["bitfinex","BTCUSD",1727657084466,0.123087,65434.0,65433.0,0.005]
["bitfinex","BTCUSD",1727657084715,0.000826,65434.0,65433.0,0.005]
["bitfinex","BTCUSD",1727657084960,0.123086,65434.0,65433.0,0.005]
["bitfinex","BTCUSD",1727657085428,0.000826,65435.0,65433.0,0.005]
["bitfinex","BTCUSD",1727657085429,0.000826,65435.0,65434.0,0.20506]
["bitfinex","BTCUSD",1727657085675,0.000826,65435.0,65434.0,0.53974794]
["bitfinex","BTCUSD",1727657085937,0.000826,65435.0,65434.0,0.68106948]
["bitfinex","BTCUSD",1727657086449,0.000826,65435.0,65434.0,0.68606948]
["bitfinex","BTCUSD",1727657087335,0.001826,65435.0,65434.0,0.70006948]
["bitfinex","BTCUSD",1727657087529,0.001826,65435.0,65434.0,0.84245754]
["bitfinex","BTCUSD",1727657087784,0.002826,65435.0,65434.0,0.85645754]
["bitfinex","BTCUSD",1727657088049,0.002826,65435.0,65434.0,0.86545754]
["bitfinex","BTCUSD",1727657088050,0.003826,65435.0,65434.0,0.86545754]
["bitfinex","BTCUSD",1727657088570,0.003826,65435.0,65434.0,0.86345754]
["bitfinex","BTCUSD",1727657088812,0.003826,65435.0,65434.0,0.90917255]
["bitfinex","BTCUSD",1727657089064,0.003826,65435.0,65434.0,0.86545754]
["bitfinex","BTCUSD",1727657089330,0.000826,65435.0,65434.0,0.84445754]
["bitfinex","BTCUSD",1727657089609,0.001826,65435.0,65434.0,0.86910954]
["bitfinex","BTCUSD",1727657089889,0.001826,65435.0,65434.0,0.85510954]
["bitfinex","BTCUSD",1727657090081,0.000826,65435.0,65434.0,0.86010954]
["bitfinex","BTCUSD",1727657090320,0.000826,65435.0,65434.0,0.84610954]
["bitfinex","BTCUSD",1727657090558,0.001826,65435.0,65434.0,0.86710954]
["bitfinex","BTCUSD",1727657090792,0.000826,65440.0,65439.0,0.127251]
["bitfinex","BTCUSD",1727657091008,0.000826,65440.0,65439.0,0.8433041]
["bitfinex","BTCUSD",1727657091262,0.000826,65440.0,65439.0,0.88595486]
["bitfinex","BTCUSD",1727657091479,0.000826,65440.0,65439.0,0.95024854]
["bitfinex","BTCUSD",1727657091920,0.000826,65440.0,65439.0,1.17970809]
["bitfinex","BTCUSD",1727657092145,0.000825,65447.0,65446.0,0.375]
["bitfinex","BTCUSD",1727657092375,0.000825,65447.0,65446.0,0.72860729]
["bitfinex","BTCUSD",1727657093040,0.000825,65447.0,65446.0,0.71360729]
["bitfinex","BTCUSD",1727657093264,0.000825,65447.0,65446.0,0.73260729]
["bitfinex","BTCUSD",1727657093755,0.001825,65447.0,65446.0,0.72760729]
["bitfinex","BTCUSD",1727657094197,0.000825,65447.0,65446.0,0.73260729]
["bitfinex","BTCUSD",1727657094434,0.000825,65447.0,65446.0,0.95306684]
["bitfinex","BTCUSD",1727657094678,0.001825,65447.0,65446.0,0.73860729]
["bitfinex","BTCUSD",1727657095356,0.000826,65473.0,65472.0,0.122189]
["bitfinex","BTCUSD",1727657095357,0.23028555,65473.0,65472.0,0.122189]
["bitfinex","BTCUSD",1727657095571,0.23028555,65473.0,65472.0,0.18063895]
["bitfinex","BTCUSD",1727657095791,0.000826,65473.0,65472.0,0.18063895]
["bitfinex","BTCUSD",1727657096034,0.000826,65473.0,65470.0,0.320985]
["bitfinex","BTCUSD",1727657096035,0.000826,65473.0,65470.0,0.0766]
["bitfinex","BTCUSD",1727657096266,0.000826,65473.0,65469.0,0.122193]
["bitfinex","BTCUSD",1727657096461,0.000826,65473.0,65467.0,0.22945955]
["bitfinex","BTCUSD",1727657096686,0.123014,65473.0,65467.0,0.35165655]
["bitfinex","BTCUSD",1727657096909,0.123014,65473.0,65467.0,0.35165755]
["bitfinex","BTCUSD",1727657097138,0.000826,65473.0,65470.0,0.122191]
["bitfinex","BTCUSD",1727657097363,0.000826,65473.0,65467.0,0.22945955]
["bitfinex","BTCUSD",1727657097364,0.122193,65470.0,65467.0,0.22945955]
["bitfinex","BTCUSD",1727657097614,0.000826,65473.0,65469.0,0.005]
["bitfinex","BTCUSD",1727657098269,0.122189,65472.0,65469.0,0.005]
["bitfinex","BTCUSD",1727657098485,0.000826,65473.0,65469.0,0.005]
["bitfinex","BTCUSD",1727657098710,0.122193,65471.0,65469.0,0.005]
["bitfinex","BTCUSD",1727657098936,0.245203,65473.0,65469.0,0.005]
["bitfinex","BTCUSD",1727657098937,0.000826,65473.0,65469.0,0.005]
["bitfinex","BTCUSD",1727657099145,0.122189,65472.0,65469.0,0.005]
["bitfinex","BTCUSD",1727657099367,0.122193,65471.0,65467.0,0.00505462]
["bitfinex","BTCUSD",1727657099591,0.245204,65473.0,65467.0,0.002]
["bitfinex","BTCUSD",1727657099810,0.000826,65473.0,65467.0,0.005]
["bitfinex","BTCUSD",1727657100039,0.245202,65473.0,65466.0,0.23251424]
["bitfinex","BTCUSD",1727657100282,0.122192,65471.0,65466.0,0.23251424]
["bitfinex","BTCUSD",1727657100499,0.000826,65473.0,65467.0,0.22945955]
["bitfinex","BTCUSD",1727657100723,0.000826,65473.0,65472.0,0.122189]
["bitfinex","BTCUSD",1727657101163,0.002826,65473.0,65472.0,0.12524342]
["bitfinex","BTCUSD",1727657101392,0.002826,65473.0,65472.0,0.203989]
["bitfinex","BTCUSD",1727657101623,0.002826,65473.0,65472.0,0.31339741]
["bitfinex","BTCUSD",1727657101835,0.002826,65473.0,65472.0,0.45471895]
["bitfinex","BTCUSD",1727657102056,0.002826,65473.0,65472.0,0.45166465]
["bitfinex","BTCUSD",1727657102505,0.000826,65473.0,65472.0,0.60695259]
["bitfinex","BTCUSD",1727657102738,0.002826,65473.0,65472.0,0.60695259]
["bitfinex","BTCUSD",1727657103638,0.000826,65473.0,65472.0,0.60695259]
["bitfinex","BTCUSD",1727657103847,0.000826,65473.0,65472.0,0.60795259]
["bitfinex","BTCUSD",1727657104345,0.000826,65473.0,65472.0,0.61195259]
["bitfinex","BTCUSD",1727657104563,0.000826,65473.0,65472.0,0.79155259]
["bitfinex","BTCUSD",1727657105507,0.000826,65473.0,65472.0,0.79955259]
["bitfinex","BTCUSD",1727657106264,0.000826,65473.0,65472.0,0.80455259]
["bitfinex","BTCUSD",1727657106543,0.000826,65473.0,65472.0,0.79655259]
["bitfinex","BTCUSD",1727657107093,0.000826,65473.0,65472.0,0.79455259]
["bitfinex","BTCUSD",1727657107352,0.000826,65473.0,65472.0,0.37275411]
["bitfinex","BTCUSD",1727657107633,0.123013,65473.0,65472.0,0.0948]
["bitfinex","BTCUSD",1727657108104,0.123013,65473.0,65472.0,0.013]
["bitfinex","BTCUSD",1727657108556,0.123013,65473.0,65472.0,0.008]
["bitfinex","BTCUSD",1727657108776,0.14214754,65473.0,65459.0,0.22945955]
["bitfinex","BTCUSD",1727657109009,0.122197,65468.0,65467.0,0.22945955]
["bitfinex","BTCUSD",1727657109257,0.00376182,65472.0,65459.0,0.22945955]
["bitfinex","BTCUSD",1727657109258,0.244414,65463.0,65459.0,0.22945955]
["bitfinex","BTCUSD",1727657109488,0.122212,65460.0,65459.0,0.22945955]
["bitfinex","BTCUSD",1727657109933,0.122216,65458.0,65454.0,0.0781]
["bitfinex","BTCUSD",1727657110153,0.244417,65462.0,65454.0,0.0781]
["bitfinex","BTCUSD",1727657110154,0.122212,65460.0,65459.0,0.001]
["bitfinex","BTCUSD",1727657110590,0.244398,65467.0,65454.0,0.0781]
["bitfinex","BTCUSD",1727657110810,0.122221,65455.0,65454.0,0.0781]
["bitfinex","BTCUSD",1727657111029,0.00376182,65472.0,65454.0,0.0781]
["bitfinex","BTCUSD",1727657111030,0.244424,65460.0,65454.0,0.0781]
["bitfinex","BTCUSD",1727657111245,0.122218,65457.0,65454.0,0.0781]
["bitfinex","BTCUSD",1727657111469,0.244424,65460.0,65454.0,0.0781]
["bitfinex","BTCUSD",1727657111692,0.244424,65460.0,65447.0,0.38579254]
["bitfinex","BTCUSD",1727657111693,0.122227,65452.0,65448.0,0.0781]
["bitfinex","BTCUSD",1727657111974,0.24445,65453.0,65451.0,0.22945955]
["bitfinex","BTCUSD",1727657112190,0.12223,65451.0,65448.0,0.0781]
["bitfinex","BTCUSD",1727657112405,0.12223,65450.0,65448.0,0.0781]
["bitfinex","BTCUSD",1727657112839,0.244444,65455.0,65448.0,0.0781]
["bitfinex","BTCUSD",1727657113053,0.22945955,65467.0,65448.0,0.0781]
["bitfinex","BTCUSD",1727657113303,0.22945955,65467.0,65454.0,0.002]
["bitfinex","BTCUSD",1727657113521,0.122221,65455.0,65454.0,0.002]
["bitfinex","BTCUSD",1727657113739,0.244419,65462.0,65448.0,0.0921]
["bitfinex","BTCUSD",1727657113740,0.244438,65457.0,65448.0,0.0921]
["bitfinex","BTCUSD",1727657113957,0.244419,65462.0,65448.0,0.0921]
["bitfinex","BTCUSD",1727657113958,0.366666,65455.0,65454.0,0.22945955]
["bitfinex","BTCUSD",1727657114204,0.366666,65455.0,65449.0,0.001652]
["bitfinex","BTCUSD",1727657114205,0.244445,65455.0,65449.0,0.001652]
["bitfinex","BTCUSD",1727657114435,0.122227,65452.0,65449.0,0.001652]
["bitfinex","BTCUSD",1727657115418,0.122221,65455.0,65450.0,0.122229]
["bitfinex","BTCUSD",1727657115661,0.244413,65463.0,65454.0,0.009]
["bitfinex","BTCUSD",1727657115921,0.122217,65458.0,65455.0,0.00305516]
["bitfinex","BTCUSD",1727657116169,0.000826,65473.0,65454.0,0.12527722]
["bitfinex","BTCUSD",1727657116170,0.244419,65462.0,65454.0,0.12527722]
["bitfinex","BTCUSD",1727657116413,0.000826,65473.0,65454.0,0.12527722]
["bitfinex","BTCUSD",1727657116414,0.122206,65463.0,65455.0,0.14132154]
["bitfinex","BTCUSD",1727657116664,0.00458782,65473.0,65454.0,0.14132154]
["bitfinex","BTCUSD",1727657116904,0.122217,65458.0,65454.0,0.14132154]
["bitfinex","BTCUSD",1727657117202,0.122217,65458.0,65450.0,0.0267988]
["bitfinex","BTCUSD",1727657117203,0.122217,65458.0,65457.0,0.22945955]
["bitfinex","BTCUSD",1727657117427,0.244409,65464.0,65455.0,0.006]
["bitfinex","BTCUSD",1727657117428,0.122209,65462.0,65455.0,0.006]
["bitfinex","BTCUSD",1727657117695,0.000826,65473.0,65455.0,0.006]
["bitfinex","BTCUSD",1727657117978,0.122219,65457.0,65455.0,0.006]
["bitfinex","BTCUSD",1727657118198,0.000826,65473.0,65455.0,0.006]
["bitfinex","BTCUSD",1727657118505,0.122217,65457.0,65455.0,0.006]
["bitfinex","BTCUSD",1727657118695,0.000826,65473.0,65455.0,0.006]
["bitfinex","BTCUSD",1727657118696,0.244395,65468.0,65455.0,0.006]
["bitfinex","BTCUSD",1727657118940,0.02394027,65469.0,65455.0,0.006]
["bitfinex","BTCUSD",1727657119169,0.122219,65456.0,65455.0,0.001]
["bitfinex","BTCUSD",1727657119410,0.244429,65459.0,65455.0,0.001]
["bitfinex","BTCUSD",1727657119645,0.122217,65457.0,65452.0,0.22945955]
["bitfinex","BTCUSD",1727657119883,0.122217,65457.0,65452.0,0.35168455]
["bitfinex","BTCUSD",1727657120129,0.003,65468.0,65449.0,0.001652]
["bitfinex","BTCUSD",1727657120378,0.244415,65463.0,65451.0,0.22945955]
["bitfinex","BTCUSD",1727657120625,0.122226,65452.0,65451.0,0.22945955]
["bitfinex","BTCUSD",1727657120867,0.12223,65450.0,65449.0,0.001652]
["bitfinex","BTCUSD",1727657122473,0.1994,65467.0,65449.0,0.001652]
["bitfinex","BTCUSD",1727657122725,0.12223,65451.0,65449.0,0.001652]
["bitfinex","BTCUSD",1727657122959,0.244443,65455.0,65451.0,0.012]
["bitfinex","BTCUSD",1727657123202,0.244443,65455.0,65449.0,0.012652]
["bitfinex","BTCUSD",1727657123203,0.12223,65450.0,65449.0,0.012652]
["bitfinex","BTCUSD",1727657123439,0.12223,65450.0,65449.0,0.024652]
["bitfinex","BTCUSD",1727657123944,0.12223,65450.0,65449.0,0.012652]
["bitfinex","BTCUSD",1727657124125,0.12223,65450.0,65449.0,0.011652]
["bitfinex","BTCUSD",1727657124332,0.244443,65455.0,65449.0,0.010652]
["bitfinex","BTCUSD",1727657124583,0.12223,65451.0,65449.0,0.010652]
["bitfinex","BTCUSD",1727657124797,0.244433,65458.0,65450.0,0.35168955]
["bitfinex","BTCUSD",1727657125024,0.244422,65461.0,65451.0,0.00305538]
["bitfinex","BTCUSD",1727657125290,0.244437,65457.0,65451.0,0.00305538]
["bitfinex","BTCUSD",1727657125520,0.244437,65457.0,65451.0,0.23251493]
["bitfinex","BTCUSD",1727657125739,0.122226,65453.0,65451.0,0.23251493]
["bitfinex","BTCUSD",1727657125956,0.244437,65457.0,65451.0,0.22945955]
["bitfinex","BTCUSD",1727657126249,0.122223,65454.0,65450.0,0.00305544]
["bitfinex","BTCUSD",1727657126460,0.245265,65456.0,65450.0,0.00305544]
["bitfinex","BTCUSD",1727657126461,0.122225,65453.0,65450.0,0.00305544]
["bitfinex","BTCUSD",1727657126686,0.122225,65453.0,65451.0,0.004]
["bitfinex","BTCUSD",1727657127139,0.122225,65453.0,65449.0,0.00470747]
["bitfinex","BTCUSD",1727657127373,0.244447,65454.0,65449.0,0.00470747]
["bitfinex","BTCUSD",1727657127374,0.122227,65452.0,65450.0,0.007]
["bitfinex","BTCUSD",1727657127630,0.000826,65456.0,65455.0,0.122221]
["bitfinex","BTCUSD",1727657127854,0.000826,65456.0,65455.0,0.42188527]
["bitfinex","BTCUSD",1727657128064,0.000826,65456.0,65455.0,0.41883048]
["bitfinex","BTCUSD",1727657128918,0.000826,65456.0,65455.0,0.42283048]
["bitfinex","BTCUSD",1727657129558,0.000826,65456.0,65455.0,0.42983048]
["bitfinex","BTCUSD",1727657129775,0.000826,65456.0,65455.0,0.62293303]
["bitfinex","BTCUSD",1727657130004,0.000826,65456.0,65455.0,0.81243303]
["bitfinex","BTCUSD",1727657130424,0.000826,65456.0,65455.0,0.80543303]
["bitfinex","BTCUSD",1727657130650,0.000826,65456.0,65455.0,0.80143303]
["bitfinex","BTCUSD",1727657131062,0.000826,65456.0,65455.0,0.80543303]
["bitfinex","BTCUSD",1727657131475,0.000826,65456.0,65455.0,0.80143303]
["bitfinex","BTCUSD",1727657131683,0.000826,65456.0,65455.0,0.80013048]
["bitfinex","BTCUSD",1727657131889,0.000826,65456.0,65455.0,0.80213048]
["bitfinex","BTCUSD",1727657132310,0.000826,65456.0,65455.0,0.81413048]
["bitfinex","BTCUSD",1727657132536,0.000826,65456.0,65455.0,0.80213048]
["bitfinex","BTCUSD",1727657132750,0.000826,65456.0,65455.0,0.79213048]
["bitfinex","BTCUSD",1727657132965,0.000826,65456.0,65455.0,0.80613048]
["bitfinex","BTCUSD",1727657133185,0.000826,65456.0,65455.0,0.94020348]
["bitfinex","BTCUSD",1727657134215,0.000826,65456.0,65455.0,0.94420348]
["bitfinex","BTCUSD",1727657134475,0.000826,65456.0,65455.0,0.93920348]
["bitfinex","BTCUSD",1727657134665,0.000826,65456.0,65455.0,0.63584254]
["bitfinex","BTCUSD",1727657134868,0.000826,65456.0,65455.0,0.64984254]
["bitfinex","BTCUSD",1727657140666,0.000826,65456.0,65455.0,0.54984254]
["bitfinex","BTCUSD",1727657141586,0.000826,65456.0,65455.0,0.71013048]
["bitfinex","BTCUSD",1727657141802,0.000826,65456.0,65455.0,0.85348018]
["bitfinex","BTCUSD",1727657148044,0.000826,65456.0,65455.0,0.1038]
["bitfinex","BTCUSD",1727657148255,0.123045,65456.0,65455.0,0.028]
["bitfinex","BTCUSD",1727657148864,0.123045,65456.0,65455.0,0.014]
["bitfinex","BTCUSD",1727657149174,0.123045,65456.0,65455.0,0.028]
["bitfinex","BTCUSD",1727657149546,0.000826,65456.0,65455.0,0.51373048]
["bitfinex","BTCUSD",1727657149760,0.000826,65456.0,65455.0,0.63736403]
["bitfinex","BTCUSD",1727657149989,0.000826,65456.0,65455.0,0.61936403]
["bitfinex","BTCUSD",1727657150231,0.000826,65456.0,65455.0,0.63036403]
["bitfinex","BTCUSD",1727657150437,0.000826,65456.0,65455.0,0.63636403]
["bitfinex","BTCUSD",1727657150627,0.000826,65456.0,65455.0,0.62536403]
["bitfinex","BTCUSD",1727657151042,0.000826,65456.0,65455.0,0.62936403]
["bitfinex","BTCUSD",1727657151463,0.000826,65456.0,65455.0,0.62536403]
["bitfinex","BTCUSD",1727657151663,0.000826,65456.0,65455.0,0.62836403]
["bitfinex","BTCUSD",1727657151891,0.000826,65456.0,65455.0,0.63536403]
["bitfinex","BTCUSD",1727657152099,0.000826,65456.0,65455.0,0.0899]
["bitfinex","BTCUSD",1727657152100,0.123045,65456.0,65455.0,0.0899]
["bitfinex","BTCUSD",1727657152305,0.000826,65456.0,65455.0,0.009]
["bitfinex","BTCUSD",1727657152721,0.000826,65456.0,65455.0,0.022]
["bitfinex","BTCUSD",1727657152722,0.123045,65456.0,65455.0,0.022]
["bitfinex","BTCUSD",1727657159091,0.123045,65456.0,65455.0,0.013]
["bitfinex","BTCUSD",1727657159513,0.244449,65454.0,65449.0,0.00470743]
["bitfinex","BTCUSD",1727657159704,0.12223,65450.0,65449.0,0.00470743]
["bitfinex","BTCUSD",1727657159920,0.12223,65450.0,65449.0,0.001652]
["bitfinex","BTCUSD",1727657161003,0.12223,65450.0,65449.0,0.007652]
["bitfinex","BTCUSD",1727657161861,0.122228,65452.0,65449.0,0.007652]
["bitfinex","BTCUSD",1727657162280,0.244452,65453.0,65449.0,0.001652]
["bitfinex","BTCUSD",1727657162488,0.244452,65453.0,65449.0,0.002652]
["bitfinex","BTCUSD",1727657162705,0.12223,65451.0,65449.0,0.007652]
["bitfinex","BTCUSD",1727657162907,0.12223,65451.0,65449.0,0.002652]
["bitfinex","BTCUSD",1727657163145,0.244452,65453.0,65449.0,0.001652]
["bitfinex","BTCUSD",1727657163368,0.12223,65450.0,65449.0,0.006652]
["bitfinex","BTCUSD",1727657163579,0.12223,65450.0,65449.0,0.005652]
["bitfinex","BTCUSD",1727657163804,0.12223,65451.0,65449.0,0.001652]
["bitfinex","BTCUSD",1727657164011,0.000826,65456.0,65449.0,0.001652]
["bitfinex","BTCUSD",1727657164224,0.244444,65455.0,65449.0,0.006652]
["bitfinex","BTCUSD",1727657164497,0.000826,65456.0,65452.0,0.122226]
["bitfinex","BTCUSD",1727657164706,0.122222,65455.0,65453.0,0.08025528]
["bitfinex","BTCUSD",1727657164912,0.122223,65454.0,65453.0,0.0772]
["bitfinex","BTCUSD",1727657165122,0.122223,65455.0,65453.0,0.0772]
["bitfinex","BTCUSD",1727657165341,0.122223,65454.0,65453.0,0.0772]
["bitfinex","BTCUSD",1727657165958,0.122223,65454.0,65453.0,0.0822]
["bitfinex","BTCUSD",1727657166163,0.122223,65454.0,65453.0,0.005]
["bitfinex","BTCUSD",1727657166851,0.244442,65455.0,65449.0,0.001652]
["bitfinex","BTCUSD",1727657166852,0.122229,65451.0,65449.0,0.001652]
["bitfinex","BTCUSD",1727657167237,0.12223,65450.0,65449.0,0.001652]
["bitfinex","BTCUSD",1727657168948,0.12223,65450.0,65449.0,0.004652]
["bitfinex","BTCUSD",1727657176814,0.244452,65453.0,65449.0,0.004652]
["bitfinex","BTCUSD",1727657177065,0.000826,65456.0,65449.0,0.004652]
["bitfinex","BTCUSD",1727657177281,0.12223,65450.0,65449.0,0.004652]
["bitfinex","BTCUSD",1727657177537,0.244451,65453.0,65449.0,0.004652]
["bitfinex","BTCUSD",1727657177773,0.122229,65451.0,65449.0,0.004652]
["bitfinex","BTCUSD",1727657178002,0.12223,65450.0,65449.0,0.004652]
["bitfinex","BTCUSD",1727657178462,0.13783712,65450.0,65449.0,0.004652]
["bitfinex","BTCUSD",1727657178687,0.12223,65450.0,65449.0,0.004652]
["bitfinex","BTCUSD",1727657178938,0.12223,65450.0,65449.0,0.001652]
["bitfinex","BTCUSD",1727657179171,0.13783833,65450.0,65449.0,0.001652]
["bitfinex","BTCUSD",1727657179401,0.13783833,65450.0,65449.0,0.003652]
["bitfinex","BTCUSD",1727657179636,0.13783833,65450.0,65449.0,0.001652]
["bitfinex","BTCUSD",1727657180085,0.13783833,65450.0,65449.0,0.004652]
["bitfinex","BTCUSD",1727657180543,0.13786292,65450.0,65449.0,0.004652]
["bitfinex","BTCUSD",1727657180984,0.13786265,65450.0,65449.0,0.004652]
["bitfinex","BTCUSD",1727657181439,0.01563265,65450.0,65449.0,0.083452]
["bitfinex","BTCUSD",1727657181860,0.01563265,65450.0,65449.0,0.205684]
["bitfinex","BTCUSD",1727657182067,0.01563265,65450.0,65449.0,0.2087394]
["bitfinex","BTCUSD",1727657182284,0.122224,65454.0,65449.0,0.0865074]
["bitfinex","BTCUSD",1727657182507,0.122224,65454.0,65450.0,0.122229]
["bitfinex","BTCUSD",1727657182958,0.122225,65453.0,65449.0,0.2087394]
["bitfinex","BTCUSD",1727657183169,0.122228,65452.0,65449.0,0.0835074]
["bitfinex","BTCUSD",1727657183387,0.245266,65456.0,65450.0,0.12223]
["bitfinex","BTCUSD",1727657183388,0.122222,65455.0,65450.0,0.12223]
["bitfinex","BTCUSD",1727657183603,0.001,65454.0,65451.0,0.0030554]
["bitfinex","BTCUSD",1727657183810,0.122224,65454.0,65451.0,0.0030554]
["bitfinex","BTCUSD",1727657184079,0.000826,65456.0,65454.0,0.122222]
["bitfinex","BTCUSD",1727657184297,0.000826,65456.0,65452.0,0.00305544]
["bitfinex","BTCUSD",1727657184298,0.000826,65456.0,65455.0,0.51609756]
["bitfinex","BTCUSD",1727657184513,0.000826,65456.0,65455.0,0.51304254]
["bitfinex","BTCUSD",1727657184741,0.000826,65456.0,65455.0,0.54796206]
["bitfinex","BTCUSD",1727657185182,0.000826,65456.0,65455.0,0.51304254]
["bitfinex","BTCUSD",1727657185433,0.01649871,65456.0,65455.0,0.51304254]
["bitfinex","BTCUSD",1727657186070,0.000826,65456.0,65455.0,0.51304254]
["bitfinex","BTCUSD",1727657186284,0.000826,65456.0,65455.0,0.53504254]
["bitfinex","BTCUSD",1727657186720,0.000826,65456.0,65455.0,0.393721]
["bitfinex","BTCUSD",1727657186937,0.01653635,65456.0,65455.0,0.393721]
["bitfinex","BTCUSD",1727657187600,0.01653635,65456.0,65455.0,0.2715]
["bitfinex","BTCUSD",1727657187821,0.000826,65456.0,65455.0,0.393721]
["bitfinex","BTCUSD",1727657188035,0.000826,65456.0,65455.0,0.384721]
["bitfinex","BTCUSD",1727657188250,0.01653783,65456.0,65455.0,0.384721]
["bitfinex","BTCUSD",1727657188464,0.000826,65456.0,65455.0,0.380721]
["bitfinex","BTCUSD",1727657188900,0.000826,65456.0,65455.0,0.384721]
["bitfinex","BTCUSD",1727657189137,0.000826,65456.0,65455.0,0.380721]
["bitfinex","BTCUSD",1727657189358,0.000826,65456.0,65455.0,0.2715]
["bitfinex","BTCUSD",1727657189997,0.000826,65456.0,65455.0,0.393721]
["bitfinex","BTCUSD",1727657193335,0.000826,65456.0,65455.0,0.2715]
["bitfinex","BTCUSD",1727657193545,0.000826,65456.0,65455.0,0.393721]
["bitfinex","BTCUSD",1727657194678,0.000826,65456.0,65455.0,0.53504254]
["bitfinex","BTCUSD",1727657196505,0.000826,65456.0,65455.0,0.83270033]
["bitfinex","BTCUSD",1727657198492,0.000826,65456.0,65455.0,0.94970033]
["bitfinex","BTCUSD",1727657199374,0.000826,65456.0,65455.0,0.93670033]
["bitfinex","BTCUSD",1727657199583,0.000826,65456.0,65455.0,0.99645252]
["bitfinex","BTCUSD",1727657200014,0.000826,65456.0,65455.0,0.98745252]
["bitfinex","BTCUSD",1727657200223,0.000826,65456.0,65455.0,0.95570033]
["bitfinex","BTCUSD",1727657200430,0.000826,65456.0,65455.0,0.94170033]
["bitfinex","BTCUSD",1727657200690,0.000826,65456.0,65455.0,0.92770033]
["bitfinex","BTCUSD",1727657201116,0.000826,65456.0,65455.0,0.94170033]
["bitfinex","BTCUSD",1727657201745,0.000826,65456.0,65455.0,0.99741162]
["bitfinex","BTCUSD",1727657202401,0.000826,65456.0,65455.0,1.01141162]
["bitfinex","BTCUSD",1727657202657,0.000826,65456.0,65455.0,0.96565943]
["bitfinex","BTCUSD",1727657203133,0.000826,65456.0,65455.0,1.02541162]
["bitfinex","BTCUSD",1727657203428,0.02393571,65479.0,65472.0,0.122189]
["bitfinex","BTCUSD",1727657203679,0.22945955,65481.0,65472.0,0.78105262]
["bitfinex","BTCUSD",1727657203913,0.122993,65485.0,65472.0,0.78105262]
["bitfinex","BTCUSD",1727657203914,0.122168,65484.0,65472.0,0.77799848]
["bitfinex","BTCUSD",1727657204150,0.000826,65485.0,65472.0,0.77799848]
["bitfinex","BTCUSD",1727657204841,0.122173,65481.0,65472.0,0.77799848]
["bitfinex","BTCUSD",1727657205065,0.122167,65484.0,65472.0,0.77799848]
["bitfinex","BTCUSD",1727657205281,0.000826,65485.0,65472.0,0.77799848]
["bitfinex","BTCUSD",1727657205490,0.122173,65481.0,65472.0,0.77799848]
["bitfinex","BTCUSD",1727657205766,0.000826,65485.0,65472.0,0.78999848]
["bitfinex","BTCUSD",1727657205951,0.122169,65483.0,65472.0,0.78999848]
["bitfinex","BTCUSD",1727657206160,0.122171,65482.0,65472.0,0.78999848]
["bitfinex","BTCUSD",1727657206406,0.000826,65485.0,65472.0,0.78999848]
["bitfinex","BTCUSD",1727657206614,0.000826,65485.0,65472.0,0.79399848]
["bitfinex","BTCUSD",1727657206615,0.122179,65478.0,65472.0,0.79399848]
["bitfinex","BTCUSD",1727657206855,0.244352,65480.0,65472.0,0.35036595]
["bitfinex","BTCUSD",1727657207073,0.244352,65480.0,65472.0,0.220589]
["bitfinex","BTCUSD",1727657207074,0.12218,65477.0,65472.0,0.220589]
["bitfinex","BTCUSD",1727657207489,0.24434,65483.0,65472.0,0.220589]
["bitfinex","BTCUSD",1727657207710,0.244353,65479.0,65472.0,0.220589]
["bitfinex","BTCUSD",1727657207926,0.24434,65483.0,65472.0,0.220589]
["bitfinex","BTCUSD",1727657207927,0.122175,65480.0,65472.0,0.220589]
["bitfinex","BTCUSD",1727657208133,0.122179,65478.0,65472.0,0.220589]
["bitfinex","BTCUSD",1727657208654,0.24434,65483.0,65472.0,0.220589]
["bitfinex","BTCUSD",1727657208892,0.122175,65480.0,65472.0,0.220589]
["bitfinex","BTCUSD",1727657209128,0.245159,65485.0,65472.0,0.70725266]
["bitfinex","BTCUSD",1727657209129,0.000826,65485.0,65472.0,0.70725266]
["bitfinex","BTCUSD",1727657209337,0.122168,65484.0,65472.0,0.70419848]
["bitfinex","BTCUSD",1727657209547,0.122169,65483.0,65472.0,0.70419848]
["bitfinex","BTCUSD",1727657209733,0.000826,65485.0,65472.0,0.70419848]
["bitfinex","BTCUSD",1727657210035,0.122991,65485.0,65472.0,0.70419848]
["bitfinex","BTCUSD",1727657210312,0.000826,65485.0,65472.0,0.69519848]
["bitfinex","BTCUSD",1727657210546,0.000826,65485.0,65472.0,0.78819848]
["bitfinex","BTCUSD",1727657210781,0.000826,65485.0,65472.0,0.97284268]
["bitfinex","BTCUSD",1727657211204,0.000826,65485.0,65472.0,0.96384268]
["bitfinex","BTCUSD",1727657211427,0.000826,65485.0,65472.0,0.97984268]
["bitfinex","BTCUSD",1727657212097,0.000826,65485.0,65472.0,0.96584268]
["bitfinex","BTCUSD",1727657212344,0.000826,65485.0,65472.0,0.97984268]
["bitfinex","BTCUSD",1727657212771,0.000826,65485.0,65472.0,0.96584268]
["bitfinex","BTCUSD",1727657212988,0.000826,65485.0,65472.0,0.99384268]
["bitfinex","BTCUSD",1727657213205,0.000826,65485.0,65472.0,0.96584268]
["bitfinex","BTCUSD",1727657213881,0.000826,65485.0,65472.0,0.97984268]
["bitfinex","BTCUSD",1727657216882,0.000826,65485.0,65484.0,0.63958854]
["bitfinex","BTCUSD",1727657217107,0.000826,65485.0,65484.0,0.79487648]
["bitfinex","BTCUSD",1727657217547,0.000826,65485.0,65484.0,0.79687648]
["bitfinex","BTCUSD",1727657218016,0.000826,65485.0,65484.0,0.79487648]
["bitfinex","BTCUSD",1727657218238,0.000826,65485.0,65484.0,0.79687648]
["bitfinex","BTCUSD",1727657218439,0.000826,65485.0,65484.0,0.94786913]
["bitfinex","BTCUSD",1727657218703,0.000826,65485.0,65484.0,0.97486913]
["bitfinex","BTCUSD",1727657218927,0.000826,65485.0,65484.0,0.97686913]
["bitfinex","BTCUSD",1727657219644,0.000826,65485.0,65484.0,0.97486913]
["bitfinex","BTCUSD",1727657221403,0.000826,65485.0,65484.0,0.94786913]
["bitfinex","BTCUSD",1727657221620,0.000826,65485.0,65484.0,0.96386913]
["bitfinex","BTCUSD",1727657221861,0.000826,65485.0,65484.0,0.97786913]
["bitfinex","BTCUSD",1727657222091,0.000826,65485.0,65484.0,0.96386913]
["bitfinex","BTCUSD",1727657222357,0.000826,65485.0,65484.0,0.97786913]
["bitfinex","BTCUSD",1727657222601,0.000826,65485.0,65484.0,0.96386913]
["bitfinex","BTCUSD",1727657223048,0.000826,65485.0,65484.0,0.97356519]
["bitfinex","BTCUSD",1727657223509,0.122129,65505.0,65484.0,0.97356519]
["bitfinex","BTCUSD",1727657223510,0.12213,65504.0,65503.0,0.14132154]
["bitfinex","BTCUSD",1727657223690,0.23994498,65507.0,65503.0,0.14132154]
["bitfinex","BTCUSD",1727657223949,0.244253,65506.0,65503.0,0.14132154]
["bitfinex","BTCUSD",1727657224207,0.122127,65506.0,65503.0,0.14132154]
["bitfinex","BTCUSD",1727657224467,0.244247,65508.0,65503.0,0.14437451]
["bitfinex","BTCUSD",1727657224685,0.122128,65505.0,65503.0,0.14132154]
["bitfinex","BTCUSD",1727657225181,0.122129,65504.0,65503.0,0.14732154]
["bitfinex","BTCUSD",1727657225405,0.244253,65506.0,65503.0,0.14132154]
["bitfinex","BTCUSD",1727657225406,0.122128,65505.0,65503.0,0.14132154]
["bitfinex","BTCUSD",1727657225829,0.244246,65508.0,65503.0,0.14632154]
["bitfinex","BTCUSD",1727657226019,0.122128,65505.0,65503.0,0.14937452]
["bitfinex","BTCUSD",1727657226285,0.122128,65505.0,65503.0,0.14132154]
["bitfinex","BTCUSD",1727657226545,0.244246,65508.0,65503.0,0.15232154]
["bitfinex","BTCUSD",1727657226769,0.122129,65504.0,65503.0,0.011]
["bitfinex","BTCUSD",1727657227003,0.122129,65504.0,65503.0,0.009]
["bitfinex","BTCUSD",1727657227224,0.122129,65504.0,65503.0,0.014]
["bitfinex","BTCUSD",1727657227672,0.122129,65504.0,65503.0,0.009]
["bitfinex","BTCUSD",1727657227892,0.244237,65511.0,65502.0,0.00305303]
["bitfinex","BTCUSD",1727657228131,0.244237,65511.0,65503.0,0.011]
["bitfinex","BTCUSD",1727657228371,0.244247,65508.0,65504.0,0.00305293]
["bitfinex","BTCUSD",1727657228608,0.122129,65504.0,65503.0,0.01805297]
["bitfinex","BTCUSD",1727657228796,0.122129,65504.0,65503.0,0.015]
["bitfinex","BTCUSD",1727657229071,0.122129,65504.0,65503.0,0.006]
["bitfinex","BTCUSD",1727657229539,0.244249,65507.0,65503.0,0.006]
["bitfinex","BTCUSD",1727657229793,0.122128,65505.0,65503.0,0.006]
["bitfinex","BTCUSD",1727657230056,0.122126,65506.0,65502.0,0.12718604]
["bitfinex","BTCUSD",1727657230303,0.122128,65505.0,65502.0,0.00505304]
["bitfinex","BTCUSD",1727657230553,0.366374,65507.0,65502.0,0.00505304]
["bitfinex","BTCUSD",1727657230780,0.122131,65503.0,65502.0,0.00505304]
["bitfinex","BTCUSD",1727657231002,0.122131,65503.0,65502.0,0.002]
["bitfinex","BTCUSD",1727657231217,0.122131,65503.0,65501.0,0.14437459]
["bitfinex","BTCUSD",1727657231687,0.19715075,65513.0,65494.0,0.0779]
["bitfinex","BTCUSD",1727657231688,0.244277,65500.0,65494.0,0.0779]
["bitfinex","BTCUSD",1727657231915,0.244277,65500.0,65491.0,0.1]
["bitfinex","BTCUSD",1727657231916,0.244259,65504.0,65497.0,0.22945955]
["bitfinex","BTCUSD",1727657232141,0.20916182,65507.0,65497.0,0.22945955]
["bitfinex","BTCUSD",1727657232142,0.122141,65498.0,65497.0,0.22945955]
["bitfinex","BTCUSD",1727657232641,0.244255,65506.0,65491.0,0.25528794]
["bitfinex","BTCUSD",1727657232642,0.122145,65496.0,65493.0,0.22945955]
["bitfinex","BTCUSD",1727657232882,0.244266,65503.0,65493.0,0.22945955]
["bitfinex","BTCUSD",1727657232883,0.122146,65495.0,65493.0,0.22945955]
["bitfinex","BTCUSD",1727657233119,0.122134,65502.0,65493.0,0.35160955]
["bitfinex","BTCUSD",1727657233336,0.244257,65505.0,65493.0,0.35160955]
["bitfinex","BTCUSD",1727657233337,0.122142,65498.0,65493.0,0.35160855]
["bitfinex","BTCUSD",1727657233561,0.244272,65501.0,65493.0,0.22945955]
["bitfinex","BTCUSD",1727657233790,0.000826,65504.0,65493.0,0.22945955]
["bitfinex","BTCUSD",1727657234020,0.000826,65504.0,65491.0,0.25528794]
["bitfinex","BTCUSD",1727657234251,0.122148,65494.0,65493.0,0.23745955]
["bitfinex","BTCUSD",1727657234673,0.122136,65501.0,65493.0,0.22945955]
["bitfinex","BTCUSD",1727657234910,0.000826,65504.0,65493.0,0.22945955]
["bitfinex","BTCUSD",1727657235335,0.244277,65500.0,65493.0,0.22945955]
["bitfinex","BTCUSD",1727657235501,0.000826,65504.0,65491.0,0.25528794]
["bitfinex","BTCUSD",1727657235502,0.122146,65495.0,65494.0,0.22945955]
["bitfinex","BTCUSD",1727657235713,0.1717,65500.0,65486.0,0.22945955]
["bitfinex","BTCUSD",1727657235905,0.122161,65487.0,65486.0,0.22945955]
["bitfinex","BTCUSD",1727657236633,0.122148,65494.0,65493.0,0.009]
["bitfinex","BTCUSD",1727657237044,0.12590982,65494.0,65493.0,0.009]
["bitfinex","BTCUSD",1727657237286,0.12590982,65494.0,65480.0,0.0793]
["bitfinex","BTCUSD",1727657237287,0.244333,65485.0,65480.0,0.0793]
["bitfinex","BTCUSD",1727657237490,0.12217,65483.0,65480.0,0.0793]
["bitfinex","BTCUSD",1727657237635,0.0275,65502.0,65480.0,0.13819124]
["bitfinex","BTCUSD",1727657237834,0.0275,65502.0,65486.0,0.122162]
["bitfinex","BTCUSD",1727657238036,0.0275,65502.0,65483.0,0.38565554]
["bitfinex","BTCUSD",1727657238037,0.122156,65490.0,65487.0,0.00305373]
["bitfinex","BTCUSD",1727657238274,0.122156,65490.0,65485.0,0.00305379]
["bitfinex","BTCUSD",1727657238487,0.122158,65489.0,65487.0,0.22945955]
["bitfinex","BTCUSD",1727657238671,0.244302,65493.0,65485.0,0.00305379]
["bitfinex","BTCUSD",1727657238873,0.122164,65486.0,65480.0,0.14919124]
["bitfinex","BTCUSD",1727657239121,0.122161,65488.0,65483.0,0.122168]
["bitfinex","BTCUSD",1727657239288,0.122158,65489.0,65485.0,0.122165]
["bitfinex","BTCUSD",1727657239485,0.244309,65491.0,65487.0,0.009]
["bitfinex","BTCUSD",1727657239684,0.12216,65488.0,65484.0,0.0030538]
["bitfinex","BTCUSD",1727657239908,0.244309,65491.0,65484.0,0.0030538]
["bitfinex","BTCUSD",1727657240274,0.122159,65489.0,65484.0,0.0030538]
["bitfinex","BTCUSD",1727657240494,0.12216,65488.0,65484.0,0.0030538]
["bitfinex","BTCUSD",1727657240712,0.244312,65490.0,65484.0,0.0030538]
["bitfinex","BTCUSD",1727657240922,0.244312,65490.0,65484.0,0.10416695]
["bitfinex","BTCUSD",1727657240923,0.12216,65488.0,65484.0,0.10416695]
["bitfinex","BTCUSD",1727657241131,0.244312,65490.0,65484.0,0.23033402]
["bitfinex","BTCUSD",1727657241338,0.122157,65490.0,65485.0,0.122164]
["bitfinex","BTCUSD",1727657241579,0.24431,65491.0,65484.0,0.12921987]
["bitfinex","BTCUSD",1727657241793,0.122155,65491.0,65484.0,0.01705387]
["bitfinex","BTCUSD",1727657242004,0.415976,65500.0,65484.0,0.01705387]
["bitfinex","BTCUSD",1727657242005,0.244305,65492.0,65484.0,0.01705387]
["bitfinex","BTCUSD",1727657242212,0.122158,65489.0,65484.0,0.12921987]
["bitfinex","BTCUSD",1727657242422,0.122158,65489.0,65484.0,0.13321987]
["bitfinex","BTCUSD",1727657242629,0.122158,65489.0,65485.0,0.122164]
["bitfinex","BTCUSD",1727657243385,0.244305,65492.0,65485.0,0.122164]
["bitfinex","BTCUSD",1727657243619,0.0239302,65497.0,65493.0,0.122149]
["bitfinex","BTCUSD",1727657243860,0.244272,65501.0,65495.0,0.0755]
["bitfinex","BTCUSD",1727657244091,0.244275,65500.0,65495.0,0.0755]
["bitfinex","BTCUSD",1727657244288,0.000826,65504.0,65495.0,0.0755]
["bitfinex","BTCUSD",1727657244786,0.122136,65501.0,65496.0,0.00305334]
["bitfinex","BTCUSD",1727657245014,0.000826,65504.0,65496.0,0.00305334]
["bitfinex","BTCUSD",1727657245015,0.122137,65500.0,65496.0,0.00305334]
["bitfinex","BTCUSD",1727657245247,0.244274,65500.0,65496.0,0.05593627]
["bitfinex","BTCUSD",1727657245491,0.122141,65498.0,65495.0,0.0785533]
["bitfinex","BTCUSD",1727657245713,0.122143,65497.0,65495.0,0.0755]
["bitfinex","BTCUSD",1727657246159,0.244279,65499.0,65495.0,0.0755]
["bitfinex","BTCUSD",1727657246160,0.122144,65496.0,65495.0,0.0755]
["bitfinex","BTCUSD",1727657246695,0.122144,65497.0,65495.0,0.0755]
["bitfinex","BTCUSD",1727657247113,0.122144,65496.0,65495.0,0.0755]
["bitfinex","BTCUSD",1727657247344,0.122144,65496.0,65495.0,0.0765]
["bitfinex","BTCUSD",1727657247803,0.244279,65499.0,65495.0,0.0795]
["bitfinex","BTCUSD",1727657248074,0.000826,65513.0,65499.0,0.0777]
["bitfinex","BTCUSD",1727657248303,0.000826,65513.0,65512.0,0.51823654]
["bitfinex","BTCUSD",1727657248528,0.000826,65513.0,65512.0,0.53220294]
["bitfinex","BTCUSD",1727657248763,0.000826,65513.0,65512.0,0.67352448]
["bitfinex","BTCUSD",1727657248988,0.000826,65513.0,65512.0,0.76580083]
["bitfinex","BTCUSD",1727657249444,0.000826,65513.0,65512.0,0.62447929]
["bitfinex","BTCUSD",1727657249932,0.000826,65513.0,65512.0,0.63547929]
["bitfinex","BTCUSD",1727657250820,0.000826,65513.0,65512.0,0.77680083]
["bitfinex","BTCUSD",1727657251280,0.000826,65513.0,65512.0,0.78980083]
["bitfinex","BTCUSD",1727657251504,0.000826,65513.0,65512.0,0.77680083]
["bitfinex","BTCUSD",1727657252423,0.000826,65513.0,65512.0,0.79080083]
["bitfinex","BTCUSD",1727657263663,0.000826,65513.0,65512.0,0.89580083]
["bitfinex","BTCUSD",1727657264342,0.000826,65513.0,65512.0,0.88180083]
["bitfinex","BTCUSD",1727657264561,0.000826,65513.0,65512.0,0.89480083]
["bitfinex","BTCUSD",1727657264778,0.000826,65513.0,65512.0,0.88380083]
["bitfinex","BTCUSD",1727657265264,0.000826,65522.0,65521.0,0.204698]
["bitfinex","BTCUSD",1727657265494,0.000826,65522.0,65521.0,0.78840748]
["bitfinex","BTCUSD",1727657265964,0.000826,65522.0,65521.0,0.826432]
["bitfinex","BTCUSD",1727657266187,0.000826,65522.0,65521.0,0.78840748]
["bitfinex","BTCUSD",1727657266416,0.000826,65522.0,65521.0,0.94171143]
["bitfinex","BTCUSD",1727657266637,0.000826,65522.0,65521.0,0.97973595]
["bitfinex","BTCUSD",1727657266849,0.000826,65522.0,65521.0,0.98773595]
["bitfinex","BTCUSD",1727657267103,0.000826,65522.0,65521.0,0.99773595]
["bitfinex","BTCUSD",1727657267584,0.000826,65522.0,65521.0,0.95971143]
["bitfinex","BTCUSD",1727657267840,0.000826,65522.0,65521.0,0.97371143]
["bitfinex","BTCUSD",1727657268074,0.000826,65539.0,65538.0,0.21782154]
["bitfinex","BTCUSD",1727657268080,0.12289,65539.0,65538.0,0.21782154]
["bitfinex","BTCUSD",1727657268299,0.12289,65539.0,65538.0,0.0765]
["bitfinex","BTCUSD",1727657268544,0.000826,65539.0,65538.0,0.0765]
["bitfinex","BTCUSD",1727657268996,0.12289,65539.0,65538.0,0.0985873]
["bitfinex","BTCUSD",1727657269212,0.000826,65539.0,65538.0,0.0985873]
["bitfinex","BTCUSD",1727657269447,0.12289,65539.0,65538.0,0.0985873]
["bitfinex","BTCUSD",1727657269700,0.12289,65539.0,65538.0,0.0765]
["bitfinex","BTCUSD",1727657269932,0.244138,65537.0,65532.0,0.075]
["bitfinex","BTCUSD",1727657270158,0.244957,65539.0,65533.0,0.15528794]
["bitfinex","BTCUSD",1727657270378,0.122074,65534.0,65533.0,0.15528794]
["bitfinex","BTCUSD",1727657270591,0.122074,65534.0,65533.0,0.22810324]
["bitfinex","BTCUSD",1727657271038,0.122073,65535.0,65533.0,0.22810324]
["bitfinex","BTCUSD",1727657271263,0.122073,65535.0,65533.0,0.15528794]
["bitfinex","BTCUSD",1727657271478,0.24414,65536.0,65533.0,0.16328794]
["bitfinex","BTCUSD",1727657271677,0.24414,65536.0,65533.0,0.15528794]
["bitfinex","BTCUSD",1727657271678,0.122074,65534.0,65533.0,0.15528794]
["bitfinex","BTCUSD",1727657271895,0.122073,65535.0,65533.0,0.16328794]
["bitfinex","BTCUSD",1727657272131,0.122074,65534.0,65533.0,0.008]
["bitfinex","BTCUSD",1727657272798,0.122074,65534.0,65533.0,0.016]
["bitfinex","BTCUSD",1727657273243,0.122075,65533.0,65532.0,0.075]
["bitfinex","BTCUSD",1727657273980,0.244139,65537.0,65532.0,0.075]
["bitfinex","BTCUSD",1727657274216,0.000826,65539.0,65533.0,0.009]
["bitfinex","BTCUSD",1727657274443,0.000826,65539.0,65532.0,0.075]
["bitfinex","BTCUSD",1727657274656,0.000826,65539.0,65532.0,0.085]
["bitfinex","BTCUSD",1727657274873,0.000826,65539.0,65533.0,0.22945955]
["bitfinex","BTCUSD",1727657275096,0.122068,65538.0,65533.0,0.23545955]
["bitfinex","BTCUSD",1727657275316,0.01592512,65537.0,65533.0,0.23545955]
["bitfinex","BTCUSD",1727657275575,0.244134,65538.0,65533.0,0.22945955]
["bitfinex","BTCUSD",1727657275786,0.122073,65535.0,65533.0,0.22945955]
["bitfinex","BTCUSD",1727657276022,0.244134,65538.0,65532.0,0.076]
["bitfinex","BTCUSD",1727657276247,0.015871,65537.0,65532.0,0.076]
["bitfinex","BTCUSD",1727657276496,0.122073,65535.0,65532.0,0.075]
["bitfinex","BTCUSD",1727657276750,0.260011,65536.0,65532.0,0.075]
["bitfinex","BTCUSD",1727657276751,0.244134,65538.0,65533.0,0.003]
["bitfinex","BTCUSD",1727657276989,0.01589004,65537.0,65533.0,0.003]
["bitfinex","BTCUSD",1727657277254,0.01589004,65536.0,65533.0,0.003]
["bitfinex","BTCUSD",1727657277518,0.01589004,65536.0,65533.0,0.04017307]
["bitfinex","BTCUSD",1727657277746,0.01589004,65535.0,65533.0,0.04017307]
["bitfinex","BTCUSD",1727657277994,0.000826,65539.0,65533.0,0.04517307]
["bitfinex","BTCUSD",1727657278212,0.01590656,65538.0,65532.0,0.075]
["bitfinex","BTCUSD",1727657278434,0.01590656,65537.0,65533.0,0.23645955]
["bitfinex","BTCUSD",1727657278672,0.000826,65539.0,65533.0,0.23645955]
["bitfinex","BTCUSD",1727657278673,0.01590656,65536.0,65533.0,0.23645955]
["bitfinex","BTCUSD",1727657278902,0.01590656,65535.0,65534.0,0.122073]
["bitfinex","BTCUSD",1727657279126,0.01590656,65538.0,65533.0,0.35853355]
["bitfinex","BTCUSD",1727657279365,0.01590656,65537.0,65534.0,0.122073]
["bitfinex","BTCUSD",1727657279590,0.01590656,65536.0,65534.0,0.122073]
["bitfinex","BTCUSD",1727657279869,0.000826,65539.0,65534.0,0.26170505]
["bitfinex","BTCUSD",1727657280113,0.01590561,65538.0,65534.0,0.26670505]
["bitfinex","BTCUSD",1727657280348,0.01590561,65537.0,65536.0,0.122069]
["bitfinex","BTCUSD",1727657280786,0.01590561,65537.0,65534.0,0.16028794]
["bitfinex","BTCUSD",1727657280787,0.01590561,65537.0,65534.0,0.16628794]
["bitfinex","BTCUSD",1727657281001,0.01590561,65536.0,65534.0,0.28236094]
["bitfinex","BTCUSD",1727657281240,0.01590561,65535.0,65534.0,0.005]
["bitfinex","BTCUSD",1727657281450,0.01590561,65535.0,65532.0,0.075]
["bitfinex","BTCUSD",1727657281667,0.122891,65539.0,65534.0,0.126073]
["bitfinex","BTCUSD",1727657281901,0.13799912,65538.0,65536.0,0.006]
["bitfinex","BTCUSD",1727657282167,0.01593212,65537.0,65536.0,0.006]
["bitfinex","BTCUSD",1727657282899,0.01593212,65537.0,65536.0,0.12807]
["bitfinex","BTCUSD",1727657283118,0.01593212,65537.0,65536.0,0.12207]
["bitfinex","BTCUSD",1727657283344,0.01593212,65537.0,65536.0,0.21704952]
["bitfinex","BTCUSD",1727657283568,0.000826,65539.0,65538.0,0.122066]
["bitfinex","BTCUSD",1727657283815,0.01674827,65539.0,65538.0,0.122066]
["bitfinex","BTCUSD",1727657284266,0.000826,65539.0,65538.0,0.28040532]
["bitfinex","BTCUSD",1727657284551,0.000826,65539.0,65538.0,0.36250532]
["bitfinex","BTCUSD",1727657284826,0.000826,65539.0,65538.0,0.519842]
["bitfinex","BTCUSD",1727657285311,0.000826,65539.0,65538.0,0.805242]
["bitfinex","BTCUSD",1727657285530,0.000826,65539.0,65538.0,0.811242]
["bitfinex","BTCUSD",1727657285972,0.000826,65539.0,65538.0,0.810242]
["bitfinex","BTCUSD",1727657286185,0.000826,65539.0,65538.0,0.813242]
["bitfinex","BTCUSD",1727657286708,0.000826,65539.0,65538.0,0.24038794]
["bitfinex","BTCUSD",1727657286924,0.000826,65539.0,65538.0,0.36845394]
["bitfinex","BTCUSD",1727657287148,0.000826,65539.0,65538.0,0.24038794]
["bitfinex","BTCUSD",1727657287582,0.12289,65539.0,65538.0,0.25138794]
["bitfinex","BTCUSD",1727657287807,0.12289,65539.0,65538.0,0.0961]
["bitfinex","BTCUSD",1727657288049,0.12289,65539.0,65538.0,0.023]
["bitfinex","BTCUSD",1727657288273,0.12289,65539.0,65538.0,0.009]
["bitfinex","BTCUSD",1727657288492,0.122068,65537.0,65532.0,0.22945955]
["bitfinex","BTCUSD",1727657288709,0.244956,65539.0,65538.0,0.009]
["bitfinex","BTCUSD",1727657288710,0.36702,65539.0,65538.0,0.009]
["bitfinex","BTCUSD",1727657289174,0.122074,65534.0,65533.0,0.22945955]
["bitfinex","BTCUSD",1727657289404,0.13789585,65534.0,65533.0,0.22945955]
["bitfinex","BTCUSD",1727657289634,0.122077,65532.0,65531.0,0.0823]
["bitfinex","BTCUSD",1727657289849,0.122077,65532.0,65525.0,0.0815]
["bitfinex","BTCUSD",1727657289850,0.122088,65526.0,65525.0,0.0815]
["bitfinex","BTCUSD",1727657290075,0.122088,65526.0,65524.0,0.22945955]
["bitfinex","BTCUSD",1727657290076,0.12209,65525.0,65524.0,0.22945955]
["bitfinex","BTCUSD",1727657290316,0.01582185,65525.0,65521.0,0.23111155]
["bitfinex","BTCUSD",1727657290534,0.01582185,65524.0,65522.0,0.15528794]
["bitfinex","BTCUSD",1727657290764,0.244178,65526.0,65522.0,0.15528794]
["bitfinex","BTCUSD",1727657290765,0.122094,65523.0,65522.0,0.15528794]
["bitfinex","BTCUSD",1727657291019,0.122096,65522.0,65521.0,0.001652]
["bitfinex","BTCUSD",1727657291705,0.122096,65522.0,65521.0,0.010652]
["bitfinex","BTCUSD",1727657292407,0.122096,65522.0,65521.0,0.018652]
["bitfinex","BTCUSD",1727657292860,0.122096,65522.0,65521.0,0.009652]
["bitfinex","BTCUSD",1727657293077,0.122096,65522.0,65521.0,0.012652]
["bitfinex","BTCUSD",1727657293306,0.122096,65522.0,65521.0,0.001652]
["bitfinex","BTCUSD",1727657293740,0.122096,65522.0,65521.0,0.003652]
["bitfinex","BTCUSD",1727657295114,0.122922,65522.0,65521.0,0.003652]
["bitfinex","BTCUSD",1727657295345,0.12668382,65522.0,65521.0,0.003652]
["bitfinex","BTCUSD",1727657295563,0.15618382,65522.0,65521.0,0.003652]
["bitfinex","BTCUSD",1727657295787,0.17181084,65522.0,65521.0,0.003652]
["bitfinex","BTCUSD",1727657296011,0.16981084,65522.0,65521.0,0.003652]
["bitfinex","BTCUSD",1727657296245,0.16981084,65522.0,65521.0,0.004652]
["bitfinex","BTCUSD",1727657296597,0.17181084,65522.0,65521.0,0.004652]
["bitfinex","BTCUSD",1727657297041,0.17181084,65522.0,65521.0,0.002652]
["bitfinex","BTCUSD",1727657297685,0.17281084,65522.0,65521.0,0.003652]
["bitfinex","BTCUSD",1727657297930,0.17281084,65522.0,65521.0,0.002652]
["bitfinex","BTCUSD",1727657299254,0.29581084,65522.0,65521.0,0.002652]
["bitfinex","BTCUSD",1727657299471,0.29581084,65522.0,65521.0,1e-06]
["bitfinex","BTCUSD",1727657299472,0.29681084,65522.0,65521.0,1e-06]
["bitfinex","BTCUSD",1727657299695,0.122111,65514.0,65513.0,0.22945955]
["bitfinex","BTCUSD",1727657299898,0.28282138,65514.0,65513.0,0.22945955]
["bitfinex","BTCUSD",1727657300550,0.28282138,65514.0,65506.0,0.23111155]
["bitfinex","BTCUSD",1727657300551,0.122124,65507.0,65506.0,0.23111155]
["bitfinex","BTCUSD",1727657300770,0.13775102,65507.0,65506.0,0.23111155]
["bitfinex","BTCUSD",1727657300979,0.14151284,65507.0,65506.0,0.23111155]
["bitfinex","BTCUSD",1727657301190,0.14151284,65507.0,65506.0,0.001652]
["bitfinex","BTCUSD",1727657301404,0.14157137,65507.0,65506.0,0.001652]
["bitfinex","BTCUSD",1727657302079,0.14857137,65507.0,65506.0,0.002652]
["bitfinex","BTCUSD",1727657302718,0.14857137,65507.0,65506.0,0.003652]
["bitfinex","BTCUSD",1727657302719,0.15457137,65507.0,65506.0,0.003652]
["bitfinex","BTCUSD",1727657305023,0.15457137,65507.0,65506.0,0.001]
["bitfinex","BTCUSD",1727657305230,0.15457137,65507.0,65498.0,0.22811155]
["bitfinex","BTCUSD",1727657305231,0.122139,65499.0,65498.0,0.22811155]
["bitfinex","BTCUSD",1727657305501,0.27934105,65499.0,65498.0,0.22811155]
["bitfinex","BTCUSD",1727657305985,0.122152,65492.0,65490.0,0.0781]
["bitfinex","BTCUSD",1727657306674,0.00376182,65493.0,65490.0,0.0781]
["bitfinex","BTCUSD",1727657306926,0.122154,65491.0,65490.0,0.0781]
["bitfinex","BTCUSD",1727657308040,0.123154,65491.0,65490.0,0.0861]
["bitfinex","BTCUSD",1727657308701,0.122154,65491.0,65490.0,0.0781]
["bitfinex","BTCUSD",1727657308988,0.122154,65491.0,65490.0,0.0861]
["bitfinex","BTCUSD",1727657309269,0.122154,65491.0,65490.0,0.0781]
["bitfinex","BTCUSD",1727657309728,0.122154,65491.0,65490.0,0.0811]
["bitfinex","BTCUSD",1727657310406,0.122154,65491.0,65490.0,0.0781]
["bitfinex","BTCUSD",1727657310618,0.122154,65491.0,65490.0,0.0831]
["bitfinex","BTCUSD",1727657311112,0.244282,65498.0,65491.0,0.307352]
["bitfinex","BTCUSD",1727657311327,0.122143,65497.0,65492.0,0.122151]
["bitfinex","BTCUSD",1727657311777,0.122143,65497.0,65494.0,0.22945955]
["bitfinex","BTCUSD",1727657312003,0.244215,65516.0,65494.0,0.22945955]
["bitfinex","BTCUSD",1727657312004,0.47367955,65515.0,65498.0,0.24428]
["bitfinex","BTCUSD",1727657312276,0.47367955,65515.0,65500.0,0.244274]
["bitfinex","BTCUSD",1727657312277,0.244244,65509.0,65500.0,0.244274]
["bitfinex","BTCUSD",1727657312484,0.122124,65507.0,65500.0,0.244274]
["bitfinex","BTCUSD",1727657312695,0.122124,65507.0,65502.0,0.122132]
["bitfinex","BTCUSD",1727657312921,0.122128,65505.0,65500.0,0.35159555]
["bitfinex","BTCUSD",1727657313359,0.02392342,65512.0,65500.0,0.22945955]
["bitfinex","BTCUSD",1727657313576,0.122123,65508.0,65503.0,0.12213]
["bitfinex","BTCUSD",1727657313801,0.02392342,65512.0,65503.0,0.12213]
["bitfinex","BTCUSD",1727657313802,0.02392342,65512.0,65506.0,0.122125]
["bitfinex","BTCUSD",1727657314015,0.14603842,65512.0,65505.0,0.00305288]
["bitfinex","BTCUSD",1727657314223,0.122115,65512.0,65508.0,0.122121]
["bitfinex","BTCUSD",1727657314451,0.122114,65513.0,65508.0,0.122121]
["bitfinex","BTCUSD",1727657314662,0.122114,65513.0,65504.0,0.15528794]
["bitfinex","BTCUSD",1727657314663,0.122114,65513.0,65507.0,0.0773]
["bitfinex","BTCUSD",1727657314876,0.000826,65522.0,65507.0,0.0773]
["bitfinex","BTCUSD",1727657315089,0.122119,65510.0,65507.0,0.0773]
["bitfinex","BTCUSD",1727657315321,0.122119,65510.0,65508.0,0.22945955]
["bitfinex","BTCUSD",1727657315546,0.249232,65512.0,65508.0,0.122122]
["bitfinex","BTCUSD",1727657315547,0.005,65512.0,65508.0,0.122122]
["bitfinex","BTCUSD",1727657315758,0.005,65512.0,65507.0,0.0773]
["bitfinex","BTCUSD",1727657315759,0.122119,65510.0,65507.0,0.0773]
["bitfinex","BTCUSD",1727657316009,0.005,65512.0,65507.0,0.199422]
["bitfinex","BTCUSD",1727657316265,0.005,65512.0,65507.0,0.0773]
["bitfinex","BTCUSD",1727657316266,0.122122,65508.0,65507.0,0.0773]
["bitfinex","BTCUSD",1727657316944,0.122131,65503.0,65502.0,0.22945955]
["bitfinex","BTCUSD",1727657317397,0.244241,65509.0,65502.0,0.22945955]
["bitfinex","BTCUSD",1727657317643,0.13820746,65508.0,65507.0,0.004]
["bitfinex","BTCUSD",1727657317859,0.14196928,65508.0,65507.0,0.004]
["bitfinex","BTCUSD",1727657318128,0.244253,65506.0,65500.0,0.30725955]
["bitfinex","BTCUSD",1727657318339,0.122128,65505.0,65502.0,0.004]
["bitfinex","BTCUSD",1727657318539,0.14132154,65519.0,65502.0,0.004]
["bitfinex","BTCUSD",1727657318761,0.122131,65503.0,65502.0,0.004]
["bitfinex","BTCUSD",1727657319424,0.13821426,65503.0,65502.0,0.004]
["bitfinex","BTCUSD",1727657319662,0.24426,65504.0,65500.0,0.0778]
["bitfinex","BTCUSD",1727657319887,0.122135,65501.0,65500.0,0.0778]
["bitfinex","BTCUSD",1727657320860,0.122135,65501.0,65500.0,0.0818]
["bitfinex","BTCUSD",1727657321362,0.122135,65501.0,65500.0,0.0778]
["bitfinex","BTCUSD",1727657321611,0.122135,65501.0,65500.0,0.0858]
["bitfinex","BTCUSD",1727657321835,0.123135,65501.0,65500.0,0.0858]
["bitfinex","BTCUSD",1727657322121,0.001,65501.0,65500.0,0.0858]
["bitfinex","BTCUSD",1727657322363,0.002,65501.0,65500.0,0.218937]
["bitfinex","BTCUSD",1727657324066,0.002,65501.0,65500.0,0.0968]
["bitfinex","BTCUSD",1727657324368,0.124135,65501.0,65500.0,0.0968]
["bitfinex","BTCUSD",1727657324724,0.002,65501.0,65500.0,0.0968]
["bitfinex","BTCUSD",1727657324984,0.002,65501.0,65500.0,0.218937]
["bitfinex","BTCUSD",1727657325223,0.002,65501.0,65500.0,0.0968]
["bitfinex","BTCUSD",1727657325437,0.002,65501.0,65500.0,0.218937]
["bitfinex","BTCUSD",1727657327996,0.002,65501.0,65500.0,0.0968]
["bitfinex","BTCUSD",1727657328259,0.002,65501.0,65500.0,0.44839655]
["bitfinex","BTCUSD",1727657328476,0.002,65501.0,65500.0,0.218937]
["bitfinex","BTCUSD",1727657328721,0.002,65501.0,65500.0,0.37727816]
["bitfinex","BTCUSD",1727657328936,0.002,65501.0,65500.0,0.37422494]
["bitfinex","BTCUSD",1727657329656,0.002,65501.0,65500.0,0.49332189]
["bitfinex","BTCUSD",1727657329885,0.002,65501.0,65500.0,0.37422494]
["bitfinex","BTCUSD",1727657331080,0.001,65501.0,65500.0,0.36622494]
["bitfinex","BTCUSD",1727657331306,0.122126,65506.0,65500.0,0.23308794]
["bitfinex","BTCUSD",1727657331583,0.000826,65522.0,65501.0,0.27742294]
["bitfinex","BTCUSD",1727657331803,0.122128,65505.0,65501.0,0.15528794]
["bitfinex","BTCUSD",1727657332031,0.122128,65505.0,65503.0,0.22945955]
["bitfinex","BTCUSD",1727657332221,0.122128,65505.0,65500.0,0.213936]
["bitfinex","BTCUSD",1727657332222,0.122128,65505.0,65504.0,0.15528794]
["bitfinex","BTCUSD",1727657332685,0.244241,65509.0,65504.0,0.15528794]
["bitfinex","BTCUSD",1727657332686,0.122122,65508.0,65504.0,0.15528794]
["bitfinex","BTCUSD",1727657332906,0.122127,65506.0,65504.0,0.15528794]
["bitfinex","BTCUSD",1727657333460,0.36637,65508.0,65504.0,0.15528794]
["bitfinex","BTCUSD",1727657333699,0.244233,65511.0,65504.0,0.15528794]
["bitfinex","BTCUSD",1727657333916,0.122126,65506.0,65504.0,0.16328794]
["bitfinex","BTCUSD",1727657334377,0.122126,65506.0,65504.0,0.17628794]
["bitfinex","BTCUSD",1727657334847,0.122126,65506.0,65504.0,0.16328794]
["bitfinex","BTCUSD",1727657335069,0.13846682,65505.0,65504.0,0.008]
["bitfinex","BTCUSD",1727657335296,0.13846682,65505.0,65504.0,0.007]
["bitfinex","BTCUSD",1727657335297,0.13844251,65505.0,65504.0,0.007]
["bitfinex","BTCUSD",1727657335724,0.13844251,65505.0,65504.0,0.024]
["bitfinex","BTCUSD",1727657335969,0.13844251,65505.0,65504.0,0.005]
["bitfinex","BTCUSD",1727657336224,0.26057151,65505.0,65500.0,0.30725955]
["bitfinex","BTCUSD",1727657336439,0.366385,65505.0,65504.0,0.024]
["bitfinex","BTCUSD",1727657336654,0.38247975,65505.0,65504.0,0.024]
["bitfinex","BTCUSD",1727657337085,0.38247975,65505.0,65504.0,0.013]
["bitfinex","BTCUSD",1727657337596,0.26035175,65505.0,65500.0,0.30725955]
["bitfinex","BTCUSD",1727657337810,0.122135,65501.0,65500.0,0.32125955]
["bitfinex","BTCUSD",1727657338029,0.13822975,65501.0,65500.0,0.32125955]
["bitfinex","BTCUSD",1727657338248,0.13822975,65501.0,65500.0,0.0778]
["bitfinex","BTCUSD",1727657338482,0.13822975,65501.0,65500.0,0.0888]
["bitfinex","BTCUSD",1727657338922,0.13822975,65501.0,65500.0,0.0778]
["bitfinex","BTCUSD",1727657339143,0.13822975,65501.0,65500.0,0.0918]
["bitfinex","BTCUSD",1727657339644,0.13822975,65501.0,65500.0,0.1058]
["bitfinex","BTCUSD",1727657340169,0.13822975,65501.0,65500.0,0.028]
["bitfinex","BTCUSD",1727657340170,0.14199157,65501.0,65500.0,0.028]
["bitfinex","BTCUSD",1727657340861,0.14199157,65501.0,65500.0,0.014]
["bitfinex","BTCUSD",1727657341091,0.13822975,65501.0,65500.0,0.014]
["bitfinex","BTCUSD",1727657341310,0.13822975,65501.0,65500.0,0.022]
["bitfinex","BTCUSD",1727657341591,0.13822975,65501.0,65500.0,0.014]
["bitfinex","BTCUSD",1727657341817,0.13822975,65501.0,65499.0,0.001652]
["bitfinex","BTCUSD",1727657341818,0.122137,65500.0,65499.0,0.001652]
["bitfinex","BTCUSD",1727657342078,0.13823175,65500.0,65499.0,0.001652]
["bitfinex","BTCUSD",1727657343105,0.13823175,65500.0,65499.0,0.082052]
["bitfinex","BTCUSD",1727657344190,0.13823175,65500.0,65499.0,0.085052]
["bitfinex","BTCUSD",1727657344877,0.13823175,65500.0,65499.0,0.086052]
["bitfinex","BTCUSD",1727657347389,0.122137,65500.0,65499.0,0.086052]
["bitfinex","BTCUSD",1727657347612,0.13801342,65500.0,65499.0,0.086052]
["bitfinex","BTCUSD",1727657351373,0.14177524,65500.0,65499.0,0.005652]
["bitfinex","BTCUSD",1727657352240,0.14177524,65500.0,65499.0,0.004652]
["bitfinex","BTCUSD",1727657352456,0.14477524,65500.0,65499.0,0.004652]
["bitfinex","BTCUSD",1727657352960,0.13801342,65500.0,65499.0,0.004652]
["bitfinex","BTCUSD",1727657353394,0.13901342,65500.0,65499.0,0.004652]
["bitfinex","BTCUSD",1727657353647,0.123137,65500.0,65499.0,0.001652]
["bitfinex","BTCUSD",1727657354746,0.26345854,65500.0,65499.0,0.004652]
["bitfinex","BTCUSD",1727657354988,0.26722036,65500.0,65499.0,0.004652]
["bitfinex","BTCUSD",1727657355228,0.26822036,65500.0,65499.0,0.004652]
["bitfinex","BTCUSD",1727657355667,0.28301119,65500.0,65499.0,0.004652]
["bitfinex","BTCUSD",1727657356129,0.28401119,65500.0,65499.0,0.004652]
["bitfinex","BTCUSD",1727657356595,0.28301119,65500.0,65499.0,0.004652]
["bitfinex","BTCUSD",1727657356835,0.28301119,65500.0,65499.0,0.001652]
["bitfinex","BTCUSD",1727657357053,0.28501119,65500.0,65499.0,0.001652]
["bitfinex","BTCUSD",1727657357752,0.33050431,65500.0,65499.0,0.002652]
["bitfinex","BTCUSD",1727657357973,0.32674249,65500.0,65499.0,0.002652]
["bitfinex","BTCUSD",1727657358201,0.32974249,65500.0,65499.0,0.002652]
["bitfinex","BTCUSD",1727657358421,0.32976053,65500.0,65499.0,0.002652]
["bitfinex","BTCUSD",1727657358641,0.32776053,65500.0,65499.0,0.002652]
["bitfinex","BTCUSD",1727657358863,0.32676053,65500.0,65499.0,0.002652]
["bitfinex","BTCUSD",1727657359313,0.28624937,65500.0,65499.0,0.003652]
["bitfinex","BTCUSD",1727657359528,0.29001119,65500.0,65499.0,0.003652]
["bitfinex","BTCUSD",1727657359741,0.33052235,65500.0,65499.0,0.002652]
["bitfinex","BTCUSD",1727657359956,0.28624937,65500.0,65499.0,0.003652]
["bitfinex","BTCUSD",1727657360216,0.2976778,65500.0,65499.0,0.002652]
["bitfinex","BTCUSD",1727657360434,0.3206778,65500.0,65499.0,0.002652]
["bitfinex","BTCUSD",1727657360662,0.32258313,65500.0,65499.0,0.003652]
["bitfinex","BTCUSD",1727657360876,0.31882131,65500.0,65499.0,0.002652]
["bitfinex","BTCUSD",1727657361091,0.31882131,65500.0,65499.0,0.003652]
["bitfinex","BTCUSD",1727657361092,0.32082131,65500.0,65499.0,0.003652]
["bitfinex","BTCUSD",1727657362658,0.30512515,65500.0,65499.0,0.003652]
["bitfinex","BTCUSD",1727657362955,0.131137,65500.0,65499.0,0.003652]
["bitfinex","BTCUSD",1727657363173,0.131137,65500.0,65499.0,0.080952]
["bitfinex","BTCUSD",1727657363392,0.14679992,65500.0,65499.0,0.080952]
["bitfinex","BTCUSD",1727657363611,0.131137,65500.0,65499.0,0.080952]
["bitfinex","BTCUSD",1727657364523,0.122137,65500.0,65499.0,0.078952]
["bitfinex","BTCUSD",1727657364743,0.122137,65500.0,65499.0,0.081952]
["bitfinex","BTCUSD",1727657364969,0.122137,65500.0,65499.0,0.082952]
["bitfinex","BTCUSD",1727657375750,0.000826,65501.0,65499.0,0.082952]
["bitfinex","BTCUSD",1727657375755,0.122137,65500.0,65499.0,0.082952]
["bitfinex","BTCUSD",1727657376241,0.000826,65501.0,65499.0,0.082952]
["bitfinex","BTCUSD",1727657376242,0.122962,65501.0,65499.0,0.082952]
["bitfinex","BTCUSD",1727657376496,0.122137,65500.0,65499.0,0.082952]
["bitfinex","BTCUSD",1727657377772,0.122137,65500.0,65499.0,0.081952]
["bitfinex","BTCUSD",1727657379026,0.122137,65500.0,65499.0,0.082952]
["bitfinex","BTCUSD",1727657381309,0.000826,65501.0,65499.0,0.082952]
["bitfinex","BTCUSD",1727657381310,0.000826,65501.0,65500.0,0.127137]
["bitfinex","BTCUSD",1727657381547,0.000826,65501.0,65500.0,0.69314332]
["bitfinex","BTCUSD",1727657381802,0.000826,65501.0,65500.0,0.93287345]
["bitfinex","BTCUSD",1727657382019,0.2442,65521.0,65514.0,0.122109]
["bitfinex","BTCUSD",1727657382020,0.122099,65521.0,65514.0,0.122109]
["bitfinex","BTCUSD",1727657382254,0.0156735,65520.0,65515.0,0.42334033]
["bitfinex","BTCUSD",1727657382491,0.0156735,65519.0,65515.0,0.40834033]
["bitfinex","BTCUSD",1727657382724,0.1377775,65518.0,65515.0,0.40834033]
["bitfinex","BTCUSD",1727657382954,0.122104,65518.0,65515.0,0.40834033]
["bitfinex","BTCUSD",1727657383236,0.122098,65521.0,65515.0,0.53044833]
["bitfinex","BTCUSD",1727657383473,0.01571033,65520.0,65515.0,0.40834033]
["bitfinex","BTCUSD",1727657383716,0.01571033,65519.0,65515.0,0.40834033]
["bitfinex","BTCUSD",1727657383946,0.01571099,65519.0,65515.0,0.40834033]
["bitfinex","BTCUSD",1727657384175,0.3663,65520.0,65515.0,0.40834033]
["bitfinex","BTCUSD",1727657384409,0.000826,65522.0,65515.0,0.40834033]
["bitfinex","BTCUSD",1727657384639,0.01569848,65521.0,65516.0,0.09022314]
["bitfinex","BTCUSD",1727657384873,0.1221,65520.0,65516.0,0.24551108]
["bitfinex","BTCUSD",1727657385095,0.122103,65519.0,65516.0,0.15528794]
["bitfinex","BTCUSD",1727657385322,0.000826,65522.0,65515.0,0.082]
["bitfinex","BTCUSD",1727657385546,0.000826,65522.0,65515.0,0.084]
["bitfinex","BTCUSD",1727657385547,0.01570699,65521.0,65515.0,0.084]
["bitfinex","BTCUSD",1727657385801,0.366305,65519.0,65515.0,0.079]
["bitfinex","BTCUSD",1727657386037,0.244211,65517.0,65516.0,0.004]
["bitfinex","BTCUSD",1727657386256,0.122107,65516.0,65515.0,0.079]
["bitfinex","BTCUSD",1727657386717,0.12212,65509.0,65508.0,0.0812]
["bitfinex","BTCUSD",1727657386976,0.244234,65511.0,65508.0,0.0812]
["bitfinex","BTCUSD",1727657387233,0.122113,65513.0,65508.0,0.0812]
["bitfinex","BTCUSD",1727657387469,0.122118,65511.0,65508.0,0.0812]
["bitfinex","BTCUSD",1727657387700,0.12212,65510.0,65508.0,0.0812]
["bitfinex","BTCUSD",1727657387942,0.244234,65511.0,65508.0,0.0812]
["bitfinex","BTCUSD",1727657388168,0.244208,65518.0,65515.0,0.002]
["bitfinex","BTCUSD",1727657388406,0.122107,65516.0,65515.0,0.002]
["bitfinex","BTCUSD",1727657388630,0.12212,65509.0,65508.0,0.0852]
["bitfinex","BTCUSD",1727657388848,0.12212,65509.0,65508.0,0.0942]
["bitfinex","BTCUSD",1727657389075,0.12212,65509.0,65508.0,0.0812]
["bitfinex","BTCUSD",1727657389308,0.122115,65512.0,65508.0,0.0812]
["bitfinex","BTCUSD",1727657389568,0.244225,65514.0,65508.0,0.0812]
["bitfinex","BTCUSD",1727657389796,0.122119,65510.0,65508.0,0.0812]
["bitfinex","BTCUSD",1727657390020,0.244225,65514.0,65508.0,0.0812]
["bitfinex","BTCUSD",1727657390472,0.122116,65512.0,65508.0,0.0812]
["bitfinex","BTCUSD",1727657390716,0.244213,65517.0,65508.0,0.43278055]
["bitfinex","BTCUSD",1727657390963,0.122115,65512.0,65508.0,0.32165955]
["bitfinex","BTCUSD",1727657391195,0.122115,65512.0,65508.0,0.43578055]
["bitfinex","BTCUSD",1727657391429,0.24422,65515.0,65508.0,0.212321]
["bitfinex","BTCUSD",1727657391661,0.46945,65528.0,65509.0,0.15528794]
["bitfinex","BTCUSD",1727657391905,0.122106,65517.0,65512.0,0.122114]
["bitfinex","BTCUSD",1727657392159,0.244202,65520.0,65513.0,0.23828794]
["bitfinex","BTCUSD",1727657392160,0.122107,65516.0,65513.0,0.23828794]
["bitfinex","BTCUSD",1727657392446,0.244202,65520.0,65513.0,0.23828794]
["bitfinex","BTCUSD",1727657392675,0.01569394,65519.0,65513.0,0.23828794]
["bitfinex","BTCUSD",1727657392904,0.244197,65521.0,65513.0,0.23828794]
["bitfinex","BTCUSD",1727657393139,0.122104,65518.0,65513.0,0.23828794]
["bitfinex","BTCUSD",1727657393372,0.244202,65520.0,65514.0,0.2563]
["bitfinex","BTCUSD",1727657393601,0.122104,65518.0,65514.0,0.2563]
["bitfinex","BTCUSD",1727657394508,0.122104,65518.0,65514.0,0.2573]
["bitfinex","BTCUSD",1727657394509,0.122108,65516.0,65514.0,0.2573]
["bitfinex","BTCUSD",1727657394754,0.122109,65515.0,65514.0,0.2573]
["bitfinex","BTCUSD",1727657394968,0.244212,65517.0,65514.0,0.2563]
["bitfinex","BTCUSD",1727657395192,0.244202,65520.0,65514.0,0.2563]
["bitfinex","BTCUSD",1727657395420,0.244213,65517.0,65514.0,0.2643]
["bitfinex","BTCUSD",1727657395643,0.122109,65515.0,65514.0,0.2753]
["bitfinex","BTCUSD",1727657395885,0.122109,65515.0,65514.0,0.2643]
["bitfinex","BTCUSD",1727657396117,0.000826,65522.0,65514.0,0.2643]
["bitfinex","BTCUSD",1727657396118,0.244206,65519.0,65514.0,0.2643]
["bitfinex","BTCUSD",1727657396355,0.122109,65515.0,65514.0,0.2643]
["bitfinex","BTCUSD",1727657397347,0.122106,65517.0,65514.0,0.2563]
["bitfinex","BTCUSD",1727657397503,0.01585338,65516.0,65514.0,0.2673]
["bitfinex","BTCUSD",1727657397716,0.000826,65522.0,65514.0,0.2673]
["bitfinex","BTCUSD",1727657397939,0.244201,65520.0,65514.0,0.2673]
["bitfinex","BTCUSD",1727657398158,0.122109,65515.0,65514.0,0.2673]
["bitfinex","BTCUSD",1727657398385,0.13798382,65515.0,65514.0,0.2563]
["bitfinex","BTCUSD",1727657398651,0.13798382,65515.0,65514.0,0.2783]
["bitfinex","BTCUSD",1727657398880,0.13798382,65515.0,65514.0,0.2663]
["bitfinex","BTCUSD",1727657399102,0.13798382,65515.0,65514.0,0.2653]
["bitfinex","BTCUSD",1727657399324,0.13800166,65515.0,65514.0,0.2653]
["bitfinex","BTCUSD",1727657399787,0.13800166,65515.0,65514.0,0.2793]
["bitfinex","BTCUSD",1727657400010,0.01589266,65515.0,65514.0,0.2793]
["bitfinex","BTCUSD",1727657400242,0.122109,65515.0,65514.0,0.2793]
["bitfinex","BTCUSD",1727657400485,0.1379999,65515.0,65514.0,0.2903]
["bitfinex","BTCUSD",1727657400708,0.0158909,65515.0,65514.0,0.2903]
["bitfinex","BTCUSD",1727657400933,0.122109,65515.0,65514.0,0.2903]
["bitfinex","BTCUSD",1727657401210,0.13800127,65515.0,65514.0,0.2903]
["bitfinex","BTCUSD",1727657401438,0.1379663,65515.0,65514.0,0.2903]
["bitfinex","BTCUSD",1727657401663,0.0158573,65515.0,65514.0,0.2903]
["bitfinex","BTCUSD",1727657401904,0.244201,65520.0,65514.0,0.63668123]
["bitfinex","BTCUSD",1727657402167,0.01569488,65519.0,65517.0,0.0757]
["bitfinex","BTCUSD",1727657402418,0.000826,65522.0,65521.0,0.299798]
["bitfinex","BTCUSD",1727657402646,0.000826,65522.0,65521.0,0.6458015]
["bitfinex","BTCUSD",1727657402885,0.000826,65522.0,65521.0,0.5237035]
["bitfinex","BTCUSD",1727657403112,0.122922,65522.0,65521.0,0.2597]
["bitfinex","BTCUSD",1727657403339,0.13862674,65522.0,65521.0,0.082]
["bitfinex","BTCUSD",1727657404048,0.122922,65522.0,65521.0,0.082]
["bitfinex","BTCUSD",1727657404749,0.122922,65522.0,65521.0,0.087]
["bitfinex","BTCUSD",1727657405089,0.122922,65522.0,65521.0,0.095]
["bitfinex","BTCUSD",1727657405197,0.13857605,65522.0,65521.0,0.095]
["bitfinex","BTCUSD",1727657405879,0.13857755,65522.0,65521.0,0.095]
["bitfinex","BTCUSD",1727657406144,0.122922,65522.0,65521.0,0.095]
["bitfinex","BTCUSD",1727657408902,0.122922,65522.0,65521.0,0.013]
["bitfinex","BTCUSD",1727657409139,0.1267378,65522.0,65521.0,0.013]
["bitfinex","BTCUSD",1727657410075,0.122922,65522.0,65521.0,0.013]
["bitfinex","BTCUSD",1727657410297,0.13857921,65522.0,65521.0,0.013]
["bitfinex","BTCUSD",1727657411080,0.122922,65522.0,65521.0,0.013]
["bitfinex","BTCUSD",1727657411356,0.1424442,65522.0,65521.0,0.013]
["bitfinex","BTCUSD",1727657411877,0.1386282,65522.0,65521.0,0.013]
["bitfinex","BTCUSD",1727657411882,0.1386282,65522.0,65521.0,0.005]
["bitfinex","BTCUSD",1727657412103,0.122922,65522.0,65521.0,0.005]
["bitfinex","BTCUSD",1727657412856,0.122922,65522.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657412857,0.122109,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657414799,0.122109,65515.0,65514.0,0.008652]
["bitfinex","BTCUSD",1727657415034,0.13793415,65515.0,65514.0,0.012652]
["bitfinex","BTCUSD",1727657415800,0.15361191,65515.0,65514.0,0.012652]
["bitfinex","BTCUSD",1727657416047,0.122109,65515.0,65514.0,0.012652]
["bitfinex","BTCUSD",1727657416324,0.15360875,65515.0,65514.0,0.012652]
["bitfinex","BTCUSD",1727657416863,0.15742512,65515.0,65514.0,0.012652]
["bitfinex","BTCUSD",1727657417324,0.15360875,65515.0,65514.0,0.012652]
["bitfinex","BTCUSD",1727657417810,0.15443475,65515.0,65514.0,0.012652]
["bitfinex","BTCUSD",1727657418056,0.15443475,65515.0,65514.0,0.008652]
["bitfinex","BTCUSD",1727657418582,0.15443475,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657419041,0.122935,65515.0,65514.0,0.003652]
["bitfinex","BTCUSD",1727657419272,0.15447546,65515.0,65514.0,0.003652]
["bitfinex","BTCUSD",1727657419495,0.15447546,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657419946,0.15547546,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657420211,0.15447546,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657420671,0.15447546,65515.0,65514.0,0.002652]
["bitfinex","BTCUSD",1727657421777,0.15447546,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657422231,0.15547546,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657422731,0.15558475,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657422942,0.15558475,65515.0,65514.0,0.002652]
["bitfinex","BTCUSD",1727657423172,0.15440104,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657423666,0.15540104,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657424923,0.15440104,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657425169,0.15821771,65515.0,65514.0,0.002652]
["bitfinex","BTCUSD",1727657425418,0.1582177,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657425953,0.1592177,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657426222,0.23366822,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657426490,0.25045459,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657426723,0.16025347,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657426973,0.27625487,65515.0,65514.0,0.002652]
["bitfinex","BTCUSD",1727657427269,0.27627395,65515.0,65514.0,0.002652]
["bitfinex","BTCUSD",1727657427512,0.42757395,65515.0,65514.0,0.002652]
["bitfinex","BTCUSD",1727657427783,0.42375729,65515.0,65514.0,0.003652]
["bitfinex","BTCUSD",1727657428253,0.36845729,65515.0,65514.0,0.002652]
["bitfinex","BTCUSD",1727657428493,0.32480856,65515.0,65514.0,0.003652]
["bitfinex","BTCUSD",1727657428727,0.32480856,65515.0,65514.0,0.002652]
["bitfinex","BTCUSD",1727657428977,0.32480856,65515.0,65514.0,0.003652]
["bitfinex","BTCUSD",1727657429475,0.25643681,65515.0,65514.0,0.003652]
["bitfinex","BTCUSD",1727657429723,0.32479645,65515.0,65514.0,0.003652]
["bitfinex","BTCUSD",1727657429964,0.30201302,65515.0,65514.0,0.003652]
["bitfinex","BTCUSD",1727657430467,0.25643681,65515.0,65514.0,0.003652]
["bitfinex","BTCUSD",1727657430724,0.30201302,65515.0,65514.0,0.003652]
["bitfinex","BTCUSD",1727657431024,0.20201302,65515.0,65514.0,0.003652]
["bitfinex","BTCUSD",1727657431283,0.15643681,65515.0,65514.0,0.003652]
["bitfinex","BTCUSD",1727657432306,0.15443681,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657432547,0.15643681,65515.0,65514.0,0.003652]
["bitfinex","BTCUSD",1727657432784,0.15643681,65515.0,65514.0,0.002652]
["bitfinex","BTCUSD",1727657433019,0.15743681,65515.0,65514.0,0.002652]
["bitfinex","BTCUSD",1727657433522,0.14153766,65515.0,65514.0,0.002652]
["bitfinex","BTCUSD",1727657433764,0.15737065,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657433992,0.17320337,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657435424,0.17020337,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657436642,0.17020337,65515.0,65514.0,0.002652]
["bitfinex","BTCUSD",1727657437096,0.15437065,65515.0,65514.0,0.0106372]
["bitfinex","BTCUSD",1727657437315,0.15450331,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657437996,0.1543841,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657438222,0.13858428,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657439381,0.15445861,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657441295,0.15822505,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657443359,0.18214732,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657443676,0.15822505,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657444577,0.15440861,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657446302,0.13844348,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657446530,0.18206099,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657446762,0.19794408,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657447724,0.17402201,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657447947,0.17020559,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657449115,0.17020559,65515.0,65514.0,0.002652]
["bitfinex","BTCUSD",1727657449335,0.15432657,65515.0,65514.0,0.002652]
["bitfinex","BTCUSD",1727657450017,0.15430203,65515.0,65514.0,0.002652]
["bitfinex","BTCUSD",1727657451454,0.1385694,65515.0,65514.0,0.002652]
["bitfinex","BTCUSD",1727657451687,0.1385694,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657452110,0.16249076,65515.0,65514.0,0.003652]
["bitfinex","BTCUSD",1727657453556,0.1385694,65515.0,65514.0,0.003652]
["bitfinex","BTCUSD",1727657454037,0.13849066,65515.0,65514.0,0.003652]
["bitfinex","BTCUSD",1727657456562,0.16241193,65515.0,65514.0,0.003652]
["bitfinex","BTCUSD",1727657457264,0.30754985,65515.0,65514.0,0.003652]
["bitfinex","BTCUSD",1727657457503,0.30755081,65515.0,65514.0,0.003652]
["bitfinex","BTCUSD",1727657457726,0.32918723,65515.0,65514.0,0.003652]
["bitfinex","BTCUSD",1727657457957,0.32537085,65515.0,65514.0,0.003652]
["bitfinex","BTCUSD",1727657458180,0.27981316,65515.0,65514.0,0.003652]
["bitfinex","BTCUSD",1727657458452,0.36777257,65515.0,65514.0,0.003652]
["bitfinex","BTCUSD",1727657458685,0.38677155,65515.0,65514.0,0.003652]
["bitfinex","BTCUSD",1727657458905,0.41850935,65515.0,65514.0,0.003652]
["bitfinex","BTCUSD",1727657459164,0.46265522,65515.0,65514.0,0.003652]
["bitfinex","BTCUSD",1727657459404,0.46265522,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657459405,0.44895903,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657459636,0.45095903,65515.0,65514.0,0.002652]
["bitfinex","BTCUSD",1727657459872,0.45095903,65515.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657460354,0.6483633,65515.0,65514.0,0.002652]
["bitfinex","BTCUSD",1727657460591,0.50504176,65515.0,65514.0,0.002652]
["bitfinex","BTCUSD",1727657460839,0.50504176,65515.0,65514.0,0.003652]
["bitfinex","BTCUSD",1727657460840,0.64733261,65515.0,65514.0,0.003652]
["bitfinex","BTCUSD",1727657461297,0.28655213,65515.0,65514.0,0.002652]
["bitfinex","BTCUSD",1727657461518,0.34078518,65515.0,65514.0,0.002652]
["bitfinex","BTCUSD",1727657461746,0.34178518,65515.0,65514.0,0.003652]
["bitfinex","BTCUSD",1727657462657,0.24178518,65515.0,65514.0,0.080652]
["bitfinex","BTCUSD",1727657462882,0.19616082,65515.0,65514.0,0.080652]
["bitfinex","BTCUSD",1727657463104,0.12770129,65515.0,65514.0,0.080652]
["bitfinex","BTCUSD",1727657463562,0.17334729,65515.0,65514.0,0.080652]
["bitfinex","BTCUSD",1727657463793,0.12770129,65515.0,65514.0,0.080652]
["bitfinex","BTCUSD",1727657464793,0.005826,65515.0,65514.0,0.23593994]
["bitfinex","BTCUSD",1727657465009,0.005826,65515.0,65514.0,0.53305094]
["bitfinex","BTCUSD",1727657465538,0.001826,65515.0,65514.0,0.53205094]
["bitfinex","BTCUSD",1727657465886,0.003826,65515.0,65514.0,0.53305094]
["bitfinex","BTCUSD",1727657466131,0.001826,65515.0,65514.0,0.53205094]
["bitfinex","BTCUSD",1727657466359,0.122923,65522.0,65521.0,0.122098]
["bitfinex","BTCUSD",1727657466360,0.000826,65522.0,65521.0,0.122098]
["bitfinex","BTCUSD",1727657466594,0.000826,65522.0,65521.0,0.67370748]
["bitfinex","BTCUSD",1727657467260,0.000826,65522.0,65521.0,0.55160948]
["bitfinex","BTCUSD",1727657467519,0.122084,65529.0,65523.0,0.122094]
["bitfinex","BTCUSD",1727657467762,0.244157,65532.0,65523.0,0.122094]
["bitfinex","BTCUSD",1727657467763,0.244157,65532.0,65526.0,0.0809]
["bitfinex","BTCUSD",1727657468002,0.122083,65529.0,65526.0,0.0809]
["bitfinex","BTCUSD",1727657468238,0.244157,65532.0,65526.0,0.0809]
["bitfinex","BTCUSD",1727657468239,0.122082,65530.0,65526.0,0.23618794]
["bitfinex","BTCUSD",1727657468478,0.122084,65529.0,65526.0,0.23618794]
["bitfinex","BTCUSD",1727657468743,0.244157,65532.0,65527.0,0.05899208]
["bitfinex","BTCUSD",1727657468744,0.122082,65530.0,65527.0,0.05899208]
["bitfinex","BTCUSD",1727657468972,0.244157,65532.0,65527.0,0.05899208]
["bitfinex","BTCUSD",1727657468973,0.12208,65531.0,65527.0,0.05899208]
["bitfinex","BTCUSD",1727657469224,0.244956,65539.0,65530.0,0.29618]
["bitfinex","BTCUSD",1727657469225,0.000826,65539.0,65530.0,0.29618]
["bitfinex","BTCUSD",1727657469454,0.000826,65539.0,65537.0,0.0809]
["bitfinex","BTCUSD",1727657469688,0.000826,65539.0,65537.0,0.23618794]
["bitfinex","BTCUSD",1727657471578,0.122066,65538.0,65537.0,0.23618794]
["bitfinex","BTCUSD",1727657472107,0.122066,65538.0,65537.0,0.24218794]
["bitfinex","BTCUSD",1727657472820,0.000826,65539.0,65537.0,0.24018794]
["bitfinex","BTCUSD",1727657473049,0.122066,65538.0,65537.0,0.24018794]
["bitfinex","BTCUSD",1727657473288,0.122066,65538.0,65537.0,0.23618794]
["bitfinex","BTCUSD",1727657473516,0.122066,65538.0,65537.0,0.24218794]
["bitfinex","BTCUSD",1727657474021,0.122066,65538.0,65537.0,0.23618794]
["bitfinex","BTCUSD",1727657474251,0.122066,65538.0,65537.0,0.24618794]
["bitfinex","BTCUSD",1727657474975,0.122066,65538.0,65537.0,0.25218794]
["bitfinex","BTCUSD",1727657475680,0.122066,65538.0,65537.0,0.25118794]
["bitfinex","BTCUSD",1727657476099,0.122066,65538.0,65537.0,0.25418794]
["bitfinex","BTCUSD",1727657476766,0.000826,65539.0,65537.0,0.25418794]
["bitfinex","BTCUSD",1727657477007,0.122066,65538.0,65537.0,0.25418794]
["bitfinex","BTCUSD",1727657477676,0.122892,65538.0,65537.0,0.0839]
["bitfinex","BTCUSD",1727657477915,0.122892,65538.0,65537.0,0.0889]
["bitfinex","BTCUSD",1727657478137,0.122892,65538.0,65537.0,0.0839]
["bitfinex","BTCUSD",1727657478608,0.122892,65538.0,65537.0,0.0899]
["bitfinex","BTCUSD",1727657478829,0.122892,65538.0,65537.0,0.0809]
["bitfinex","BTCUSD",1727657479053,0.122892,65538.0,65537.0,0.0839]
["bitfinex","BTCUSD",1727657479489,0.122892,65538.0,65537.0,0.0809]
["bitfinex","BTCUSD",1727657485069,0.12670678,65538.0,65537.0,0.0809]
["bitfinex","BTCUSD",1727657485302,0.122079,65531.0,65530.0,0.1741]
["bitfinex","BTCUSD",1727657486015,0.122079,65531.0,65530.0,0.2545]
["bitfinex","BTCUSD",1727657486679,0.122079,65531.0,65530.0,0.2675]
["bitfinex","BTCUSD",1727657489931,0.24415,65534.0,65530.0,0.2675]
["bitfinex","BTCUSD",1727657490198,0.122079,65531.0,65530.0,0.2675]
["bitfinex","BTCUSD",1727657490671,0.244144,65535.0,65530.0,0.2675]
["bitfinex","BTCUSD",1727657490893,0.24496,65538.0,65530.0,0.2675]
["bitfinex","BTCUSD",1727657491120,0.122077,65532.0,65531.0,0.0764]
["bitfinex","BTCUSD",1727657491902,0.122076,65533.0,65531.0,0.0764]
["bitfinex","BTCUSD",1727657492139,0.122077,65532.0,65531.0,0.0764]
["bitfinex","BTCUSD",1727657492359,0.122077,65532.0,65531.0,0.0804]
["bitfinex","BTCUSD",1727657492841,0.122077,65532.0,65531.0,0.0874]
["bitfinex","BTCUSD",1727657493090,0.366222,65534.0,65531.0,0.0834]
["bitfinex","BTCUSD",1727657493323,0.122077,65532.0,65531.0,0.0864]
["bitfinex","BTCUSD",1727657494258,0.122077,65532.0,65531.0,0.0794]
["bitfinex","BTCUSD",1727657494492,0.000826,65538.0,65531.0,0.0794]
["bitfinex","BTCUSD",1727657494723,0.122077,65532.0,65531.0,0.0844]
["bitfinex","BTCUSD",1727657494961,0.122077,65532.0,65531.0,0.0764]
["bitfinex","BTCUSD",1727657495421,0.122077,65532.0,65531.0,0.0804]
["bitfinex","BTCUSD",1727657495643,0.122077,65532.0,65531.0,0.0874]
["bitfinex","BTCUSD",1727657498175,0.244144,65535.0,65531.0,0.0874]
["bitfinex","BTCUSD",1727657498416,0.244962,65538.0,65531.0,0.0874]
["bitfinex","BTCUSD",1727657498648,0.24414,65536.0,65531.0,0.0874]
["bitfinex","BTCUSD",1727657498882,0.122077,65533.0,65531.0,0.0874]
["bitfinex","BTCUSD",1727657499102,0.122077,65533.0,65531.0,0.0764]
["bitfinex","BTCUSD",1727657499323,0.000826,65538.0,65531.0,0.0814]
["bitfinex","BTCUSD",1727657499581,0.122077,65533.0,65531.0,0.0774]
["bitfinex","BTCUSD",1727657499810,0.000826,65538.0,65532.0,0.244154]
["bitfinex","BTCUSD",1727657500034,0.000826,65538.0,65536.0,0.082]
["bitfinex","BTCUSD",1727657500278,0.122893,65538.0,65536.0,0.082]
["bitfinex","BTCUSD",1727657500514,0.000826,65538.0,65536.0,0.082]
["bitfinex","BTCUSD",1727657501008,0.000826,65538.0,65537.0,0.1758]
["bitfinex","BTCUSD",1727657501253,0.000826,65538.0,65537.0,0.373968]
["bitfinex","BTCUSD",1727657502787,0.000826,65538.0,65537.0,0.54602124]
["bitfinex","BTCUSD",1727657503057,0.000826,65538.0,65537.0,0.0761]
["bitfinex","BTCUSD",1727657503058,0.122892,65538.0,65537.0,0.0761]
["bitfinex","BTCUSD",1727657503331,0.000826,65538.0,65537.0,0.0761]
["bitfinex","BTCUSD",1727657503570,0.122892,65538.0,65537.0,0.0761]
["bitfinex","BTCUSD",1727657504165,0.000826,65538.0,65537.0,0.0761]
["bitfinex","BTCUSD",1727657504357,0.000826,65538.0,65537.0,0.0841]
["bitfinex","BTCUSD",1727657504645,0.000826,65538.0,65537.0,0.1261318]
["bitfinex","BTCUSD",1727657504877,0.000826,65538.0,65537.0,0.1371318]
["bitfinex","BTCUSD",1727657505156,0.000826,65538.0,65537.0,0.2431998]
["bitfinex","BTCUSD",1727657505396,0.000826,65538.0,65537.0,0.1381318]
["bitfinex","BTCUSD",1727657505663,0.000826,65538.0,65537.0,0.0831]
["bitfinex","BTCUSD",1727657505664,0.122892,65538.0,65537.0,0.0831]
["bitfinex","BTCUSD",1727657505937,0.000826,65538.0,65537.0,0.0761]
["bitfinex","BTCUSD",1727657506184,0.000826,65538.0,65537.0,0.198168]
["bitfinex","BTCUSD",1727657506437,0.000826,65538.0,65537.0,0.208168]
["bitfinex","BTCUSD",1727657506691,0.000826,65538.0,65537.0,0.0861]
["bitfinex","BTCUSD",1727657506908,0.000826,65538.0,65537.0,0.0991]
["bitfinex","BTCUSD",1727657507625,0.000826,65538.0,65537.0,0.0891]
["bitfinex","BTCUSD",1727657507864,0.000826,65538.0,65537.0,0.218168]
["bitfinex","BTCUSD",1727657508106,0.000826,65538.0,65537.0,0.0961]
["bitfinex","BTCUSD",1727657508343,0.000826,65538.0,65537.0,0.15827765]
["bitfinex","BTCUSD",1727657508604,0.000826,65538.0,65537.0,0.16827765]
["bitfinex","BTCUSD",1727657509351,0.000826,65538.0,65537.0,0.0991]
["bitfinex","BTCUSD",1727657510585,0.000826,65538.0,65537.0,0.0891]
["bitfinex","BTCUSD",1727657510840,0.000826,65538.0,65537.0,0.0821]
["bitfinex","BTCUSD",1727657511096,0.000826,65538.0,65537.0,0.0881]
["bitfinex","BTCUSD",1727657511370,0.000826,65538.0,65537.0,0.0821]
["bitfinex","BTCUSD",1727657511604,0.000826,65538.0,65537.0,0.0831]
["bitfinex","BTCUSD",1727657511889,0.000826,65538.0,65537.0,0.0871]
["bitfinex","BTCUSD",1727657513450,0.000826,65538.0,65537.0,0.209168]
["bitfinex","BTCUSD",1727657513667,0.000826,65538.0,65537.0,0.0871]
["bitfinex","BTCUSD",1727657513885,0.122892,65538.0,65537.0,0.0871]
["bitfinex","BTCUSD",1727657514337,0.000826,65538.0,65537.0,0.0871]
["bitfinex","BTCUSD",1727657515028,0.000826,65538.0,65537.0,0.209168]
["bitfinex","BTCUSD",1727657515251,0.000826,65538.0,65537.0,0.0871]
["bitfinex","BTCUSD",1727657516207,0.122892,65538.0,65537.0,0.0871]
["bitfinex","BTCUSD",1727657516424,0.122892,65538.0,65537.0,0.12640067]
["bitfinex","BTCUSD",1727657516871,0.000826,65538.0,65537.0,0.12640067]
["bitfinex","BTCUSD",1727657517136,0.000826,65538.0,65537.0,0.0871]
["bitfinex","BTCUSD",1727657517809,0.000826,65538.0,65537.0,0.209168]
["bitfinex","BTCUSD",1727657518028,0.122892,65538.0,65537.0,0.0871]
["bitfinex","BTCUSD",1727657518721,0.000826,65538.0,65537.0,0.0831]
["bitfinex","BTCUSD",1727657518936,0.122892,65538.0,65537.0,0.0791]
["bitfinex","BTCUSD",1727657519602,0.000826,65538.0,65537.0,0.0791]
["bitfinex","BTCUSD",1727657519828,0.122892,65538.0,65537.0,0.0791]
["bitfinex","BTCUSD",1727657520290,0.122892,65538.0,65537.0,0.0761]
["bitfinex","BTCUSD",1727657520547,0.122892,65538.0,65537.0,0.0831]
["bitfinex","BTCUSD",1727657520772,0.122892,65538.0,65537.0,0.0931]
["bitfinex","BTCUSD",1727657522586,0.000826,65538.0,65537.0,0.0931]
["bitfinex","BTCUSD",1727657522805,0.122892,65538.0,65537.0,0.0931]
["bitfinex","BTCUSD",1727657523272,0.000826,65538.0,65537.0,0.0931]
["bitfinex","BTCUSD",1727657523794,0.122892,65538.0,65537.0,0.0931]
["bitfinex","BTCUSD",1727657524014,0.000826,65538.0,65537.0,0.0931]
["bitfinex","BTCUSD",1727657524482,0.122892,65538.0,65537.0,0.0931]
["bitfinex","BTCUSD",1727657524946,0.12670692,65538.0,65537.0,0.017]
["bitfinex","BTCUSD",1727657526104,0.122892,65538.0,65537.0,0.017]
["bitfinex","BTCUSD",1727657526328,0.12670684,65538.0,65537.0,0.0967]
["bitfinex","BTCUSD",1727657526772,0.12670684,65538.0,65537.0,0.01]
["bitfinex","BTCUSD",1727657526997,0.12670684,65538.0,65527.0,0.21443941]
["bitfinex","BTCUSD",1727657526998,0.122075,65533.0,65532.0,0.0797]
["bitfinex","BTCUSD",1727657528342,0.122073,65535.0,65532.0,0.0867]
["bitfinex","BTCUSD",1727657528562,0.122075,65533.0,65532.0,0.0867]
["bitfinex","BTCUSD",1727657528778,0.122073,65535.0,65532.0,0.0907]
["bitfinex","BTCUSD",1727657528987,0.244141,65536.0,65532.0,0.0907]
["bitfinex","BTCUSD",1727657528988,0.122075,65533.0,65532.0,0.0907]
["bitfinex","BTCUSD",1727657529872,0.244143,65536.0,65532.0,0.0907]
["bitfinex","BTCUSD",1727657530171,0.000826,65538.0,65537.0,0.122068]
["bitfinex","BTCUSD",1727657530394,0.000826,65538.0,65537.0,0.22131383]
["bitfinex","BTCUSD",1727657530613,0.000826,65538.0,65537.0,0.34338183]
["bitfinex","BTCUSD",1727657530831,0.000826,65538.0,65537.0,0.22131383]
["bitfinex","BTCUSD",1727657531078,0.000826,65538.0,65537.0,0.31890289]
["bitfinex","BTCUSD",1727657531317,0.000826,65538.0,65537.0,0.44097089]
["bitfinex","BTCUSD",1727657531580,0.000826,65538.0,65537.0,0.31890289]
["bitfinex","BTCUSD",1727657531821,0.000826,65538.0,65537.0,0.44097089]
["bitfinex","BTCUSD",1727657532060,0.001826,65538.0,65537.0,0.34338183]
["bitfinex","BTCUSD",1727657532296,0.001826,65538.0,65537.0,0.34538183]
["bitfinex","BTCUSD",1727657533760,0.000826,65538.0,65537.0,0.34538183]
["bitfinex","BTCUSD",1727657534272,0.000826,65538.0,65537.0,0.34338183]
["bitfinex","BTCUSD",1727657534520,0.000826,65538.0,65537.0,0.35438183]
["bitfinex","BTCUSD",1727657534764,0.000826,65538.0,65537.0,0.4908848]
["bitfinex","BTCUSD",1727657536449,0.000826,65538.0,65537.0,0.3688168]
["bitfinex","BTCUSD",1727657536667,0.000826,65538.0,65537.0,0.4908848]
["bitfinex","BTCUSD",1727657537327,0.000826,65538.0,65537.0,0.83027274]
["bitfinex","BTCUSD",1727657540029,0.000826,65538.0,65537.0,0.57970177]
["bitfinex","BTCUSD",1727657540464,0.000826,65538.0,65537.0,0.43898794]
["bitfinex","BTCUSD",1727657541123,0.000826,65538.0,65537.0,0.2837]
["bitfinex","BTCUSD",1727657541344,0.122892,65538.0,65537.0,0.0996]
["bitfinex","BTCUSD",1727657542032,0.000826,65538.0,65537.0,0.0996]
["bitfinex","BTCUSD",1727657542259,0.000826,65538.0,65537.0,0.19061697]
["bitfinex","BTCUSD",1727657542701,0.122892,65538.0,65537.0,0.19061697]
["bitfinex","BTCUSD",1727657542969,0.000826,65538.0,65537.0,0.19061697]
["bitfinex","BTCUSD",1727657543409,0.122892,65538.0,65537.0,0.19061697]
["bitfinex","BTCUSD",1727657543640,0.000826,65538.0,65537.0,0.19061697]
["bitfinex","BTCUSD",1727657544094,0.122892,65538.0,65537.0,0.19061697]
["bitfinex","BTCUSD",1727657544326,0.000826,65538.0,65537.0,0.19061697]
["bitfinex","BTCUSD",1727657544531,0.122892,65538.0,65537.0,0.19061697]
["bitfinex","BTCUSD",1727657545196,0.122892,65538.0,65537.0,0.0996]
["bitfinex","BTCUSD",1727657546517,0.000826,65538.0,65537.0,0.0996]
["bitfinex","BTCUSD",1727657547636,0.000826,65538.0,65537.0,0.31398071]
["bitfinex","BTCUSD",1727657547862,0.000826,65538.0,65537.0,0.19191271]
["bitfinex","BTCUSD",1727657548107,0.000826,65538.0,65537.0,0.37491271]
["bitfinex","BTCUSD",1727657548337,0.000826,65538.0,65537.0,1.09842798]
["bitfinex","BTCUSD",1727657548557,0.000826,65538.0,65537.0,1.2129149]
["bitfinex","BTCUSD",1727657548783,0.000826,65538.0,65537.0,1.09842798]
["bitfinex","BTCUSD",1727657549725,0.000826,65538.0,65537.0,1.14626725]
["bitfinex","BTCUSD",1727657549944,0.000826,65538.0,65537.0,1.26071549]
["bitfinex","BTCUSD",1727657550184,0.000826,65538.0,65537.0,1.25571532]
["bitfinex","BTCUSD",1727657550410,0.000826,65538.0,65537.0,1.14126725]
["bitfinex","BTCUSD",1727657551305,0.000826,65538.0,65537.0,1.20992436]
["bitfinex","BTCUSD",1727657552439,0.000826,65538.0,65537.0,1.23281379]
["bitfinex","BTCUSD",1727657553132,0.000826,65538.0,65537.0,1.14126725]
["bitfinex","BTCUSD",1727657553367,0.000826,65538.0,65537.0,1.25571532]
["bitfinex","BTCUSD",1727657554082,0.000826,65551.0,65537.0,1.25571532]
["bitfinex","BTCUSD",1727657554083,0.000826,65551.0,65550.0,0.52414973]
["bitfinex","BTCUSD",1727657554308,0.000826,65551.0,65550.0,0.5765647]
["bitfinex","BTCUSD",1727657554995,0.000826,65551.0,65550.0,0.77759543]
["bitfinex","BTCUSD",1727657555212,0.000826,65551.0,65550.0,0.73185264]
["bitfinex","BTCUSD",1727657556127,0.000826,65551.0,65550.0,0.77759543]
["bitfinex","BTCUSD",1727657556342,0.000826,65551.0,65550.0,0.73185264]
["bitfinex","BTCUSD",1727657556557,0.000826,65551.0,65550.0,0.73785264]
["bitfinex","BTCUSD",1727657556774,0.000826,65551.0,65550.0,0.73185264]
["bitfinex","BTCUSD",1727657556985,0.000826,65551.0,65550.0,0.74485264]
["bitfinex","BTCUSD",1727657557451,0.000826,65551.0,65550.0,0.75185264]
["bitfinex","BTCUSD",1727657558192,0.000826,65551.0,65550.0,0.62980864]
["bitfinex","BTCUSD",1727657558721,0.000826,65551.0,65550.0,0.62280864]
["bitfinex","BTCUSD",1727657558979,0.000826,65551.0,65550.0,0.63380864]
["bitfinex","BTCUSD",1727657563656,0.000826,65551.0,65550.0,0.49320291]
["bitfinex","BTCUSD",1727657565090,0.122868,65551.0,65550.0,0.49320291]
["bitfinex","BTCUSD",1727657566099,0.000826,65551.0,65550.0,0.49320291]
["bitfinex","BTCUSD",1727657566369,0.122868,65551.0,65550.0,0.15711497]
["bitfinex","BTCUSD",1727657566608,0.122868,65551.0,65550.0,0.024]
["bitfinex","BTCUSD",1727657567100,0.122868,65551.0,65550.0,0.013]
["bitfinex","BTCUSD",1727657567335,0.122055,65544.0,65543.0,0.22945955]
["bitfinex","BTCUSD",1727657568339,0.122059,65542.0,65541.0,0.0792]
["bitfinex","BTCUSD",1727657570003,0.122886,65542.0,65541.0,0.0792]
["bitfinex","BTCUSD",1727657570658,0.122886,65542.0,65541.0,0.0842]
["bitfinex","BTCUSD",1727657570878,0.122886,65542.0,65541.0,0.0832]
["bitfinex","BTCUSD",1727657571102,0.122886,65542.0,65541.0,0.0882]
["bitfinex","BTCUSD",1727657571547,0.122886,65542.0,65541.0,0.004]
["bitfinex","BTCUSD",1727657572269,0.122066,65538.0,65537.0,0.0768]
["bitfinex","BTCUSD",1727657573609,0.122066,65538.0,65537.0,0.0838]
["bitfinex","BTCUSD",1727657573819,0.122066,65538.0,65537.0,0.108087]
["bitfinex","BTCUSD",1727657574039,0.122066,65538.0,65537.0,0.101087]
["bitfinex","BTCUSD",1727657574486,0.122066,65538.0,65537.0,0.107087]
["bitfinex","BTCUSD",1727657575353,0.122066,65538.0,65537.0,0.111087]
["bitfinex","BTCUSD",1727657576817,0.122066,65538.0,65537.0,0.0918]
["bitfinex","BTCUSD",1727657577247,0.122066,65538.0,65537.0,0.0878]
["bitfinex","BTCUSD",1727657577473,0.122066,65538.0,65537.0,0.0768]
["bitfinex","BTCUSD",1727657577718,0.122066,65538.0,65537.0,0.0818]
["bitfinex","BTCUSD",1727657578827,0.122066,65538.0,65537.0,0.0768]
["bitfinex","BTCUSD",1727657579287,0.122066,65538.0,65537.0,0.0848]
["bitfinex","BTCUSD",1727657579726,0.122066,65538.0,65537.0,0.0818]
["bitfinex","BTCUSD",1727657579967,0.122066,65538.0,65537.0,0.0848]
["bitfinex","BTCUSD",1727657580192,0.122066,65538.0,65537.0,0.008]
["bitfinex","BTCUSD",1727657581537,0.244126,65540.0,65537.0,0.008]
["bitfinex","BTCUSD",1727657581774,0.122066,65538.0,65537.0,0.009652]
["bitfinex","BTCUSD",1727657582478,0.122066,65538.0,65537.0,0.001652]
["bitfinex","BTCUSD",1727657582723,0.122066,65538.0,65537.0,0.004652]
["bitfinex","BTCUSD",1727657582960,0.122066,65538.0,65537.0,0.002652]
["bitfinex","BTCUSD",1727657583440,0.122066,65538.0,65537.0,0.006652]
["bitfinex","BTCUSD",1727657583710,0.244126,65540.0,65537.0,0.009652]
["bitfinex","BTCUSD",1727657583933,0.122066,65538.0,65537.0,0.06577373]
["bitfinex","BTCUSD",1727657585099,0.122066,65538.0,65537.0,0.06077373]
["bitfinex","BTCUSD",1727657585331,0.244127,65540.0,65537.0,0.06377373]
["bitfinex","BTCUSD",1727657585557,0.000827,65542.0,65537.0,0.001652]
["bitfinex","BTCUSD",1727657585558,0.122066,65538.0,65537.0,0.001652]
["bitfinex","BTCUSD",1727657585780,0.122066,65538.0,65537.0,0.007652]
["bitfinex","BTCUSD",1727657586000,0.122065,65539.0,65537.0,0.007652]
["bitfinex","BTCUSD",1727657586221,0.122066,65538.0,65537.0,0.007652]
["bitfinex","BTCUSD",1727657586481,0.122066,65538.0,65537.0,0.06180868]
["bitfinex","BTCUSD",1727657586925,0.244126,65540.0,65537.0,0.06480868]
["bitfinex","BTCUSD",1727657587151,0.122066,65538.0,65537.0,0.06480868]
["bitfinex","BTCUSD",1727657587374,0.122064,65540.0,65537.0,0.009652]
["bitfinex","BTCUSD",1727657587580,0.122066,65538.0,65537.0,0.009652]
["bitfinex","BTCUSD",1727657588471,0.122066,65538.0,65537.0,0.006652]
["bitfinex","BTCUSD",1727657588911,0.122066,65538.0,65537.0,0.007652]
["bitfinex","BTCUSD",1727657589130,0.244123,65541.0,65537.0,0.007652]
["bitfinex","BTCUSD",1727657589357,0.244123,65541.0,65537.0,0.006652]
["bitfinex","BTCUSD",1727657589620,0.122066,65539.0,65537.0,0.009652]
["bitfinex","BTCUSD",1727657589879,0.122066,65538.0,65537.0,0.06547373]
["bitfinex","BTCUSD",1727657590090,0.122066,65538.0,65537.0,0.06247373]
["bitfinex","BTCUSD",1727657590788,0.122066,65538.0,65537.0,0.006652]
["bitfinex","BTCUSD",1727657591249,0.122066,65538.0,65537.0,0.001652]
["bitfinex","BTCUSD",1727657591485,0.122066,65538.0,65537.0,0.003652]
["bitfinex","BTCUSD",1727657591697,0.122066,65538.0,65537.0,0.001652]
["bitfinex","BTCUSD",1727657592125,0.122066,65538.0,65537.0,0.009652]
["bitfinex","BTCUSD",1727657593049,0.122066,65538.0,65537.0,0.006652]
["bitfinex","BTCUSD",1727657593301,0.122066,65538.0,65537.0,0.35296487]
["bitfinex","BTCUSD",1727657594206,0.122892,65538.0,65537.0,0.35296487]
["bitfinex","BTCUSD",1727657594423,0.122892,65538.0,65537.0,0.39391387]
["bitfinex","BTCUSD",1727657594867,0.122892,65538.0,65537.0,0.39191387]
["bitfinex","BTCUSD",1727657595130,0.122892,65538.0,65537.0,0.297601]
["bitfinex","BTCUSD",1727657595374,0.21520487,65538.0,65537.0,0.008652]
["bitfinex","BTCUSD",1727657595890,0.21520487,65538.0,65537.0,0.004652]
["bitfinex","BTCUSD",1727657596130,0.21520487,65538.0,65537.0,0.009652]
["bitfinex","BTCUSD",1727657596370,0.21520487,65538.0,65537.0,0.001652]
["bitfinex","BTCUSD",1727657596598,0.21620487,65538.0,65537.0,0.002652]
["bitfinex","BTCUSD",1727657596876,0.21602123,65538.0,65537.0,0.002652]
["bitfinex","BTCUSD",1727657597117,0.21602123,65538.0,65537.0,0.001652]
["bitfinex","BTCUSD",1727657597898,0.12370836,65538.0,65537.0,0.001652]
["bitfinex","BTCUSD",1727657598168,0.12270836,65538.0,65537.0,0.001652]
["bitfinex","BTCUSD",1727657598382,0.12370836,65538.0,65537.0,0.002652]
["bitfinex","BTCUSD",1727657598593,0.12370836,65538.0,65537.0,0.001652]
["bitfinex","BTCUSD",1727657598808,0.12270836,65538.0,65537.0,0.001652]
["bitfinex","BTCUSD",1727657599029,0.12470836,65538.0,65537.0,0.001652]
["bitfinex","BTCUSD",1727657599469,0.12470836,65538.0,65537.0,0.002652]
["bitfinex","BTCUSD",1727657599685,0.12270836,65538.0,65537.0,0.002652]
["bitfinex","BTCUSD",1727657599900,0.12370836,65538.0,65537.0,0.002652]
["bitfinex","BTCUSD",1727657600115,0.12370836,65538.0,65537.0,0.001652]
["bitfinex","BTCUSD",1727657602094,0.12370836,65538.0,65537.0,0.002652]
["bitfinex","BTCUSD",1727657602760,0.12752319,65538.0,65537.0,0.002652]
["bitfinex","BTCUSD",1727657604360,0.12370836,65538.0,65537.0,0.002652]
["bitfinex","BTCUSD",1727657604572,0.12752323,65538.0,65537.0,0.002652]
["bitfinex","BTCUSD",1727657606302,0.12370836,65538.0,65537.0,0.002652]
["bitfinex","BTCUSD",1727657606528,0.12752361,65538.0,65537.0,0.002652]
["bitfinex","BTCUSD",1727657610295,0.12370836,65538.0,65537.0,0.002652]
["bitfinex","BTCUSD",1727657611379,0.12752363,65538.0,65537.0,0.002652]
["bitfinex","BTCUSD",1727657612494,0.31442363,65538.0,65537.0,0.002652]
["bitfinex","BTCUSD",1727657612941,0.31442363,65538.0,65519.0,0.22945955]
["bitfinex","BTCUSD",1727657612942,0.122094,65523.0,65519.0,0.22945955]
["bitfinex","BTCUSD",1727657613215,0.26664353,65523.0,65519.0,0.22945955]
["bitfinex","BTCUSD",1727657613436,0.26664353,65523.0,65513.0,0.0798]
["bitfinex","BTCUSD",1727657613437,0.26664353,65523.0,65520.0,0.22945955]
["bitfinex","BTCUSD",1727657614451,0.1259099,65523.0,65520.0,0.22945955]
["bitfinex","BTCUSD",1727657614681,0.1259099,65523.0,65522.0,0.083352]
["bitfinex","BTCUSD",1727657614682,0.122094,65523.0,65522.0,0.083352]
["bitfinex","BTCUSD",1727657615204,0.713579,65539.0,65522.0,0.083352]
["bitfinex","BTCUSD",1727657615205,0.000826,65538.0,65522.0,0.06458652]
["bitfinex","BTCUSD",1727657615449,0.244164,65530.0,65525.0,0.1753]
["bitfinex","BTCUSD",1727657615723,0.122087,65527.0,65526.0,0.081]
["bitfinex","BTCUSD",1727657616452,0.244151,65533.0,65527.0,0.122086]
["bitfinex","BTCUSD",1727657616672,0.244151,65533.0,65528.0,0.081]
["bitfinex","BTCUSD",1727657616925,0.244142,65536.0,65529.0,0.081]
["bitfinex","BTCUSD",1727657617171,0.122071,65536.0,65529.0,0.081]
["bitfinex","BTCUSD",1727657617415,0.122081,65530.0,65529.0,0.081]
["bitfinex","BTCUSD",1727657617909,0.122076,65533.0,65529.0,0.36569171]
["bitfinex","BTCUSD",1727657618122,0.122081,65530.0,65529.0,0.13623216]
["bitfinex","BTCUSD",1727657618768,0.122081,65530.0,65529.0,0.084]
["bitfinex","BTCUSD",1727657618982,0.122081,65530.0,65529.0,0.085]
["bitfinex","BTCUSD",1727657623762,0.122081,65530.0,65529.0,0.084]
["bitfinex","BTCUSD",1727657624193,0.122081,65530.0,65529.0,0.081]
["bitfinex","BTCUSD",1727657624405,0.122081,65530.0,65529.0,0.085]
["bitfinex","BTCUSD",1727657624644,0.122081,65530.0,65529.0,0.086]
["bitfinex","BTCUSD",1727657625087,0.122081,65530.0,65529.0,0.085]
["bitfinex","BTCUSD",1727657625290,0.122081,65530.0,65529.0,0.087]
["bitfinex","BTCUSD",1727657627296,0.26281463,65530.0,65529.0,0.006]
["bitfinex","BTCUSD",1727657628680,0.26281463,65530.0,65529.0,0.004]
["bitfinex","BTCUSD",1727657628972,0.26281463,65530.0,65519.0,0.081]
["bitfinex","BTCUSD",1727657628973,0.122094,65523.0,65519.0,0.081]
["bitfinex","BTCUSD",1727657629540,0.122094,65523.0,65517.0,0.22945955]
["bitfinex","BTCUSD",1727657629541,0.1259099,65523.0,65517.0,0.22945955]
["bitfinex","BTCUSD",1727657630292,0.1259099,65523.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657630532,0.31397377,65523.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727657630806,0.52773877,65523.0,65522.0,0.006652]
["bitfinex","BTCUSD",1727657631088,0.52392281,65523.0,65522.0,0.006652]
["bitfinex","BTCUSD",1727657631359,0.47835366,65523.0,65522.0,0.001652]
["bitfinex","BTCUSD",1727657631620,0.48035366,65523.0,65522.0,0.001652]
["bitfinex","BTCUSD",1727657631860,0.43486281,65523.0,65522.0,0.001652]
["bitfinex","BTCUSD",1727657632081,0.43086281,65523.0,65522.0,0.002652]
["bitfinex","BTCUSD",1727657632316,0.3580138,65523.0,65522.0,0.002652]
["bitfinex","BTCUSD",1727657633454,0.3600138,65523.0,65522.0,0.003652]
["bitfinex","BTCUSD",1727657633695,0.1480138,65523.0,65522.0,0.002652]
["bitfinex","BTCUSD",1727657633953,0.1460138,65523.0,65522.0,0.002652]
["bitfinex","BTCUSD",1727657634182,0.1460138,65523.0,65522.0,0.001652]
["bitfinex","BTCUSD",1727657634428,0.124094,65523.0,65522.0,0.003652]
["bitfinex","BTCUSD",1727657634874,0.122094,65523.0,65522.0,0.001652]
["bitfinex","BTCUSD",1727657635091,0.124094,65523.0,65522.0,0.003652]
["bitfinex","BTCUSD",1727657636672,0.12791002,65523.0,65522.0,0.003652]
["bitfinex","BTCUSD",1727657636892,0.12991002,65523.0,65522.0,0.002652]
["bitfinex","BTCUSD",1727657637123,0.12591002,65523.0,65522.0,0.001652]
["bitfinex","BTCUSD",1727657637354,0.12791002,65523.0,65522.0,0.003652]
["bitfinex","BTCUSD",1727657637831,0.12591002,65523.0,65522.0,0.002652]
["bitfinex","BTCUSD",1727657638059,0.12591002,65523.0,65522.0,0.001652]
["bitfinex","BTCUSD",1727657638287,0.12791002,65523.0,65522.0,0.003652]
["bitfinex","BTCUSD",1727657639237,0.12991002,65523.0,65522.0,0.003652]
["bitfinex","BTCUSD",1727657639478,0.15291002,65523.0,65522.0,0.003652]
["bitfinex","BTCUSD",1727657639701,0.32371002,65523.0,65522.0,0.003652]
["bitfinex","BTCUSD",1727657639913,0.36538367,65523.0,65522.0,0.003652]
["bitfinex","BTCUSD",1727657640586,0.3438162,65523.0,65522.0,1e-06]
["bitfinex","BTCUSD",1727657640823,0.4438162,65523.0,65522.0,1e-06]
["bitfinex","BTCUSD",1727657641037,0.48927947,65523.0,65522.0,1e-06]
["bitfinex","BTCUSD",1727657641278,0.4438162,65523.0,65522.0,1e-06]
["bitfinex","BTCUSD",1727657641486,0.4438162,65523.0,65522.0,0.001655]
["bitfinex","BTCUSD",1727657641941,0.48927926,65523.0,65522.0,0.001655]
["bitfinex","BTCUSD",1727657643279,0.4438162,65523.0,65522.0,0.001655]
["bitfinex","BTCUSD",1727657644417,0.419894,65523.0,65522.0,0.001655]
["bitfinex","BTCUSD",1727657645637,0.247094,65523.0,65522.0,0.001655]
["bitfinex","BTCUSD",1727657646067,0.224094,65523.0,65522.0,0.001655]
["bitfinex","BTCUSD",1727657646740,0.222094,65523.0,65522.0,0.001654]
["bitfinex","BTCUSD",1727657646969,0.226094,65523.0,65522.0,0.003654]
["bitfinex","BTCUSD",1727657647446,0.126094,65523.0,65522.0,0.003654]
["bitfinex","BTCUSD",1727657647908,0.15001417,65523.0,65522.0,0.003654]
["bitfinex","BTCUSD",1727657648591,0.15001417,65523.0,65522.0,0.272454]
["bitfinex","BTCUSD",1727657649506,0.14601417,65523.0,65522.0,0.270454]
["bitfinex","BTCUSD",1727657649731,0.126094,65523.0,65522.0,0.272454]
["bitfinex","BTCUSD",1727657649952,0.125094,65523.0,65522.0,0.271454]
["bitfinex","BTCUSD",1727657650444,0.122094,65523.0,65522.0,0.271454]
["bitfinex","BTCUSD",1727657650658,0.125094,65523.0,65522.0,0.270454]
["bitfinex","BTCUSD",1727657650896,0.125094,65523.0,65522.0,0.272454]
["bitfinex","BTCUSD",1727657651117,0.122094,65523.0,65522.0,0.272454]
["bitfinex","BTCUSD",1727657651559,0.24418,65526.0,65523.0,0.0787]
["bitfinex","BTCUSD",1727657651843,0.24417,65529.0,65523.0,0.0787]
["bitfinex","BTCUSD",1727657652070,0.244101,65547.0,65525.0,0.0787]
["bitfinex","BTCUSD",1727657652071,0.122088,65526.0,65525.0,0.0787]
["bitfinex","BTCUSD",1727657652512,0.122087,65527.0,65525.0,0.0787]
["bitfinex","BTCUSD",1727657652737,0.244174,65528.0,65525.0,0.0787]
["bitfinex","BTCUSD",1727657652970,0.125088,65526.0,65525.0,0.0787]
["bitfinex","BTCUSD",1727657653478,0.122088,65526.0,65525.0,0.0787]
["bitfinex","BTCUSD",1727657653707,0.122088,65526.0,65525.0,0.0847]
["bitfinex","BTCUSD",1727657653971,0.122088,65526.0,65525.0,0.0877]
["bitfinex","BTCUSD",1727657654441,0.122088,65526.0,65525.0,0.0847]
["bitfinex","BTCUSD",1727657654663,0.122088,65526.0,65525.0,0.0887]
["bitfinex","BTCUSD",1727657655594,0.122915,65526.0,65525.0,0.0887]
["bitfinex","BTCUSD",1727657655819,0.122915,65526.0,65525.0,0.0827]
["bitfinex","BTCUSD",1727657656041,0.122915,65526.0,65525.0,0.0787]
["bitfinex","BTCUSD",1727657656520,0.125915,65526.0,65525.0,0.0787]
["bitfinex","BTCUSD",1727657657219,0.122915,65526.0,65525.0,0.0787]
["bitfinex","BTCUSD",1727657657429,0.124915,65526.0,65525.0,0.0787]
["bitfinex","BTCUSD",1727657659087,0.122915,65526.0,65525.0,0.0787]
["bitfinex","BTCUSD",1727657659580,0.125915,65526.0,65525.0,0.0787]
["bitfinex","BTCUSD",1727657660077,0.122915,65526.0,65525.0,0.0787]
["bitfinex","BTCUSD",1727657660311,0.124915,65526.0,65525.0,0.0787]
["bitfinex","BTCUSD",1727657660824,0.122915,65526.0,65525.0,0.0787]
["bitfinex","BTCUSD",1727657661070,0.125915,65526.0,65525.0,0.0787]
["bitfinex","BTCUSD",1727657662852,0.122915,65526.0,65525.0,0.0787]
["bitfinex","BTCUSD",1727657663373,0.124915,65526.0,65525.0,0.0787]
["bitfinex","BTCUSD",1727657663843,0.122915,65526.0,65525.0,0.0787]
["bitfinex","BTCUSD",1727657664079,0.125915,65526.0,65525.0,0.0787]
["bitfinex","BTCUSD",1727657664558,0.122915,65526.0,65525.0,0.0787]
["bitfinex","BTCUSD",1727657666096,0.125915,65526.0,65525.0,0.0787]
["bitfinex","BTCUSD",1727657669126,0.122915,65526.0,65525.0,0.0787]
["bitfinex","BTCUSD",1727657669357,0.125915,65526.0,65525.0,0.0787]
["bitfinex","BTCUSD",1727657669857,0.122915,65526.0,65525.0,0.0787]
["bitfinex","BTCUSD",1727657670117,0.124915,65526.0,65525.0,0.0787]
["bitfinex","BTCUSD",1727657671572,0.369095,65526.0,65525.0,0.0824]
["bitfinex","BTCUSD",1727657672555,0.367095,65526.0,65525.0,0.0824]
["bitfinex","BTCUSD",1727657673538,0.370095,65526.0,65525.0,0.0824]
["bitfinex","BTCUSD",1727657673779,0.367095,65526.0,65525.0,0.0824]
["bitfinex","BTCUSD",1727657674240,0.370095,65526.0,65525.0,0.0824]
["bitfinex","BTCUSD",1727657680478,0.125915,65526.0,65525.0,0.2679]
["bitfinex","BTCUSD",1727657680974,0.003827,65526.0,65525.0,0.2679]
["bitfinex","BTCUSD",1727657681219,0.003827,65526.0,65525.0,0.54761877]
["bitfinex","BTCUSD",1727657681968,0.000827,65526.0,65525.0,0.54761877]
["bitfinex","BTCUSD",1727657682208,0.003827,65526.0,65525.0,0.54761891]
["bitfinex","BTCUSD",1727657682687,0.000827,65526.0,65525.0,0.54761891]
["bitfinex","BTCUSD",1727657682931,0.000827,65526.0,65525.0,0.54527794]
["bitfinex","BTCUSD",1727657683183,0.000827,65526.0,65525.0,0.67671679]
["bitfinex","BTCUSD",1727657683446,0.000827,65526.0,65525.0,0.67905776]
["bitfinex","BTCUSD",1727657683939,0.000827,65526.0,65525.0,0.67671679]
["bitfinex","BTCUSD",1727657684182,0.000827,65526.0,65525.0,0.77671679]
["bitfinex","BTCUSD",1727657686143,0.000827,65526.0,65525.0,0.79071679]
["bitfinex","BTCUSD",1727657691207,0.000827,65526.0,65525.0,0.77771679]
["bitfinex","BTCUSD",1727657691654,0.000827,65526.0,65525.0,0.78971679]
["bitfinex","BTCUSD",1727657692334,0.000827,65526.0,65525.0,0.76371679]
["bitfinex","BTCUSD",1727657692561,0.000827,65526.0,65525.0,0.77771679]
["bitfinex","BTCUSD",1727657693010,0.000827,65526.0,65525.0,0.78971679]
["bitfinex","BTCUSD",1727657693246,0.000827,65526.0,65525.0,0.54918794]
["bitfinex","BTCUSD",1727657693703,0.000827,65526.0,65525.0,0.67127794]
["bitfinex","BTCUSD",1727657696051,0.000827,65526.0,65525.0,0.54918794]
["bitfinex","BTCUSD",1727657696565,0.000827,65526.0,65525.0,0.1084]
["bitfinex","BTCUSD",1727657696566,0.122915,65526.0,65525.0,0.1084]
["bitfinex","BTCUSD",1727657697617,0.122915,65526.0,65525.0,0.0964]
["bitfinex","BTCUSD",1727657697867,0.122915,65526.0,65525.0,0.1004]
["bitfinex","BTCUSD",1727657698120,0.122915,65526.0,65525.0,0.0864]
["bitfinex","BTCUSD",1727657698334,0.122915,65526.0,65525.0,0.0824]
["bitfinex","BTCUSD",1727657698578,0.122915,65526.0,65525.0,0.0834]
["bitfinex","BTCUSD",1727657699065,0.122915,65526.0,65525.0,0.0824]
["bitfinex","BTCUSD",1727657699576,0.000827,65526.0,65525.0,0.0894]
["bitfinex","BTCUSD",1727657699800,0.000827,65526.0,65525.0,0.0834]
["bitfinex","BTCUSD",1727657700033,0.000827,65526.0,65525.0,0.0874]
["bitfinex","BTCUSD",1727657700258,0.000827,65526.0,65525.0,0.0834]
["bitfinex","BTCUSD",1727657700483,0.000827,65526.0,65525.0,0.2664]
["bitfinex","BTCUSD",1727657700709,0.122915,65526.0,65525.0,0.2684]
["bitfinex","BTCUSD",1727657700948,0.000827,65526.0,65525.0,0.2684]
["bitfinex","BTCUSD",1727657701184,0.122915,65526.0,65525.0,0.2704]
["bitfinex","BTCUSD",1727657701690,0.122915,65526.0,65525.0,0.2684]
["bitfinex","BTCUSD",1727657701920,0.122915,65526.0,65525.0,0.2694]
["bitfinex","BTCUSD",1727657703304,0.000827,65526.0,65525.0,0.2694]
["bitfinex","BTCUSD",1727657704246,0.122915,65526.0,65525.0,0.2694]
["bitfinex","BTCUSD",1727657704692,0.000827,65526.0,65525.0,0.2694]
["bitfinex","BTCUSD",1727657704918,0.122915,65526.0,65525.0,0.2694]
["bitfinex","BTCUSD",1727657705154,0.122915,65526.0,65525.0,0.0864]
["bitfinex","BTCUSD",1727657706073,0.122915,65526.0,65525.0,0.004]
["bitfinex","BTCUSD",1727657709348,0.122915,65526.0,65525.0,0.003]
["bitfinex","BTCUSD",1727657709599,0.122094,65523.0,65522.0,0.001654]
["bitfinex","BTCUSD",1727657709850,0.12590953,65523.0,65522.0,0.001654]
["bitfinex","BTCUSD",1727657711272,0.122094,65523.0,65522.0,0.001654]
["bitfinex","BTCUSD",1727657711508,0.12590956,65523.0,65522.0,0.005654]
["bitfinex","BTCUSD",1727657712227,0.12590956,65523.0,65522.0,0.004654]
["bitfinex","BTCUSD",1727657712937,0.12590956,65523.0,65522.0,0.001654]
["bitfinex","BTCUSD",1727657713192,0.12590956,65523.0,65522.0,0.002654]
["bitfinex","BTCUSD",1727657713650,0.12590956,65523.0,65522.0,0.001654]
["bitfinex","BTCUSD",1727657713883,0.12590956,65523.0,65522.0,0.003654]
["bitfinex","BTCUSD",1727657714126,0.12590956,65523.0,65522.0,0.001654]
["bitfinex","BTCUSD",1727657714345,0.12590956,65523.0,65522.0,0.003654]
["bitfinex","BTCUSD",1727657716194,0.122094,65523.0,65522.0,0.003654]
["bitfinex","BTCUSD",1727657716410,0.12590975,65523.0,65522.0,0.003654]
["bitfinex","BTCUSD",1727657719605,0.12590975,65523.0,65522.0,0.001654]
["bitfinex","BTCUSD",1727657720093,0.12590975,65523.0,65522.0,0.002654]
["bitfinex","BTCUSD",1727657720830,0.12690975,65523.0,65522.0,0.002654]
["bitfinex","BTCUSD",1727657725289,0.12690976,65523.0,65522.0,0.002654]
["bitfinex","BTCUSD",1727657727515,0.12773676,65523.0,65522.0,0.002654]
["bitfinex","BTCUSD",1727657730615,0.12773692,65523.0,65522.0,0.002654]
["bitfinex","BTCUSD",1727657733415,0.123921,65523.0,65522.0,0.002654]
["bitfinex","BTCUSD",1727657733626,0.123921,65523.0,65522.0,0.083254]
["bitfinex","BTCUSD",1727657735733,0.123921,65523.0,65522.0,0.261254]
["bitfinex","BTCUSD",1727657737299,0.001827,65523.0,65522.0,0.261254]
["bitfinex","BTCUSD",1727657737541,0.001827,65523.0,65522.0,0.41654194]
["bitfinex","BTCUSD",1727657738360,0.123921,65523.0,65522.0,0.41654194]
["bitfinex","BTCUSD",1727657738568,0.001827,65523.0,65522.0,0.41554194]
["bitfinex","BTCUSD",1727657738932,0.123921,65523.0,65522.0,0.41754194]
["bitfinex","BTCUSD",1727657739134,0.123921,65523.0,65522.0,0.41554194]
["bitfinex","BTCUSD",1727657739135,0.122921,65523.0,65522.0,0.41554194]
["bitfinex","BTCUSD",1727657739358,0.122921,65523.0,65522.0,0.42854194]
["bitfinex","BTCUSD",1727657740464,0.123921,65523.0,65522.0,0.43954194]
["bitfinex","BTCUSD",1727657740661,0.123921,65523.0,65522.0,0.43254194]
["bitfinex","BTCUSD",1727657742785,0.001827,65523.0,65522.0,0.47579613]
["bitfinex","BTCUSD",1727657743225,0.123921,65523.0,65522.0,0.47579613]
["bitfinex","BTCUSD",1727657743818,0.123921,65523.0,65522.0,0.43254194]
["bitfinex","BTCUSD",1727657744452,0.001827,65523.0,65522.0,0.43254194]
["bitfinex","BTCUSD",1727657744904,0.123921,65523.0,65522.0,0.43254194]
["bitfinex","BTCUSD",1727657751841,0.123921,65523.0,65522.0,0.43419594]
["bitfinex","BTCUSD",1727657752079,0.123921,65523.0,65522.0,0.278908]
["bitfinex","BTCUSD",1727657753215,0.123921,65523.0,65522.0,0.100908]
["bitfinex","BTCUSD",1727657756247,0.123921,65523.0,65522.0,0.025654]
["bitfinex","BTCUSD",1727657761237,0.123921,65523.0,65522.0,0.012654]
["bitfinex","BTCUSD",1727657761456,0.122921,65523.0,65522.0,0.001654]
["bitfinex","BTCUSD",1727657764517,0.122921,65523.0,65522.0,0.082154]
["bitfinex","BTCUSD",1727657765233,0.000827,65523.0,65522.0,0.082154]
["bitfinex","BTCUSD",1727657765454,0.000827,65523.0,65522.0,0.20425]
["bitfinex","BTCUSD",1727657765895,0.000827,65523.0,65522.0,0.082154]
["bitfinex","BTCUSD",1727657767760,0.122921,65523.0,65522.0,0.082154]
["bitfinex","BTCUSD",1727657768473,0.000827,65523.0,65522.0,0.082154]
["bitfinex","BTCUSD",1727657769203,0.122921,65523.0,65522.0,0.082154]
["bitfinex","BTCUSD",1727657770616,0.000827,65523.0,65522.0,0.082154]
["bitfinex","BTCUSD",1727657771603,0.000827,65523.0,65522.0,0.44487]
["bitfinex","BTCUSD",1727657771857,0.000827,65523.0,65522.0,0.61757]
["bitfinex","BTCUSD",1727657773291,0.000827,65523.0,65522.0,0.53223794]
["bitfinex","BTCUSD",1727657776463,0.000827,65523.0,65522.0,0.63223794]
["bitfinex","BTCUSD",1727657776715,0.000827,65523.0,65522.0,0.67802273]
["bitfinex","BTCUSD",1727657777239,0.000827,65523.0,65522.0,0.70091513]
["bitfinex","BTCUSD",1727657777525,0.000827,65523.0,65522.0,0.70291513]
["bitfinex","BTCUSD",1727657777758,0.000827,65523.0,65522.0,0.85730319]
["bitfinex","BTCUSD",1727657778023,0.000827,65523.0,65522.0,1.08500792]
["bitfinex","BTCUSD",1727657778281,0.000827,65523.0,65522.0,1.08310957]
["bitfinex","BTCUSD",1727657778507,0.000827,65523.0,65522.0,1.08299464]
["bitfinex","BTCUSD",1727657778960,0.000827,65523.0,65522.0,1.08499464]
["bitfinex","BTCUSD",1727657779471,0.000827,65523.0,65522.0,1.10588585]
["bitfinex","BTCUSD",1727657779735,0.000827,65523.0,65522.0,0.793626]
["bitfinex","BTCUSD",1727657779977,0.000827,65523.0,65522.0,1.08298014]
["bitfinex","BTCUSD",1727657780212,0.000827,65523.0,65522.0,1.08309346]
["bitfinex","BTCUSD",1727657780668,0.000827,65523.0,65522.0,0.793626]
["bitfinex","BTCUSD",1727657780902,0.000827,65523.0,65522.0,0.86426714]
["bitfinex","BTCUSD",1727657781133,0.000827,65523.0,65522.0,0.793626]
["bitfinex","BTCUSD",1727657781381,0.000827,65523.0,65522.0,1.08292528]
["bitfinex","BTCUSD",1727657781647,0.000827,65523.0,65522.0,1.0851962]
["bitfinex","BTCUSD",1727657783532,0.000827,65523.0,65522.0,0.86226714]
["bitfinex","BTCUSD",1727657783749,0.000827,65523.0,65522.0,0.793626]
["bitfinex","BTCUSD",1727657787034,0.000827,65523.0,65522.0,0.84136049]
["bitfinex","BTCUSD",1727657787334,0.000827,65523.0,65522.0,0.795626]
["bitfinex","BTCUSD",1727657787580,0.000827,65523.0,65522.0,0.84135654]
["bitfinex","BTCUSD",1727657787806,0.000827,65523.0,65522.0,0.84135643]
["bitfinex","BTCUSD",1727657789254,0.000827,65523.0,65522.0,0.83935643]
["bitfinex","BTCUSD",1727657790214,0.000827,65523.0,65522.0,0.83435011]
["bitfinex","BTCUSD",1727657790442,0.000827,65523.0,65522.0,0.788626]
["bitfinex","BTCUSD",1727657794320,0.000827,65523.0,65522.0,0.51014194]
["bitfinex","BTCUSD",1727657794556,0.000827,65523.0,65522.0,0.63223794]
["bitfinex","BTCUSD",1727657794788,0.000827,65523.0,65522.0,0.51014194]
["bitfinex","BTCUSD",1727657795253,0.122921,65523.0,65522.0,0.354854]
["bitfinex","BTCUSD",1727657795527,0.122921,65523.0,65522.0,0.082154]
["bitfinex","BTCUSD",1727657795810,0.122921,65523.0,65522.0,0.001654]
["bitfinex","BTCUSD",1727657806030,0.000827,65523.0,65522.0,0.001654]
["bitfinex","BTCUSD",1727657806268,0.122921,65523.0,65522.0,0.001654]
["bitfinex","BTCUSD",1727657806750,0.000827,65523.0,65522.0,0.33344194]
["bitfinex","BTCUSD",1727657806989,0.000827,65523.0,65522.0,0.41564194]
["bitfinex","BTCUSD",1727657807239,0.000827,65523.0,65522.0,0.53773794]
["bitfinex","BTCUSD",1727657807460,0.000827,65523.0,65522.0,0.41564194]
["bitfinex","BTCUSD",1727657808387,0.122921,65523.0,65522.0,0.41564194]
["bitfinex","BTCUSD",1727657808616,0.000827,65523.0,65522.0,0.41564194]
["bitfinex","BTCUSD",1727657808865,0.000827,65523.0,65522.0,0.53773794]
["bitfinex","BTCUSD",1727657809084,0.000827,65523.0,65522.0,0.41564194]
["bitfinex","BTCUSD",1727657809840,0.122921,65523.0,65522.0,0.41564194]
["bitfinex","BTCUSD",1727657811020,0.000827,65523.0,65522.0,0.41564194]
["bitfinex","BTCUSD",1727657811258,0.122921,65523.0,65522.0,0.41564194]
["bitfinex","BTCUSD",1727657811499,0.122921,65523.0,65522.0,0.260354]
["bitfinex","BTCUSD",1727657811773,0.122921,65523.0,65522.0,0.083854]
["bitfinex","BTCUSD",1727657814229,0.000827,65523.0,65522.0,0.083854]
["bitfinex","BTCUSD",1727657814459,0.122921,65523.0,65522.0,0.083854]
["bitfinex","BTCUSD",1727657815110,0.000827,65523.0,65522.0,0.083854]
["bitfinex","BTCUSD",1727657815334,0.122921,65523.0,65522.0,0.083854]
["bitfinex","BTCUSD",1727657815795,0.000827,65523.0,65522.0,0.083854]
["bitfinex","BTCUSD",1727657816987,0.122921,65523.0,65522.0,0.083854]
["bitfinex","BTCUSD",1727657817700,0.000827,65523.0,65522.0,0.083854]
["bitfinex","BTCUSD",1727657818218,0.122921,65523.0,65522.0,0.083854]
["bitfinex","BTCUSD",1727657818470,0.000827,65523.0,65522.0,0.083854]
["bitfinex","BTCUSD",1727657818945,0.122921,65523.0,65522.0,0.083854]
["bitfinex","BTCUSD",1727657819170,0.000827,65523.0,65522.0,0.083854]
["bitfinex","BTCUSD",1727657819617,0.122921,65523.0,65522.0,0.083854]
["bitfinex","BTCUSD",1727657820358,0.122921,65523.0,65522.0,0.001654]
["bitfinex","BTCUSD",1727657828484,0.12673671,65523.0,65522.0,0.001654]
["bitfinex","BTCUSD",1727657834253,0.122921,65523.0,65522.0,0.001654]
["bitfinex","BTCUSD",1727657836891,0.122921,65523.0,65522.0,0.268354]
["bitfinex","BTCUSD",1727657837387,0.000827,65523.0,65522.0,0.36072622]
["bitfinex","BTCUSD",1727657838291,0.000827,65523.0,65522.0,0.73375954]
["bitfinex","BTCUSD",1727657839446,0.000827,65523.0,65522.0,0.61166354]
["bitfinex","BTCUSD",1727657839960,0.000827,65523.0,65522.0,0.51929132]
["bitfinex","BTCUSD",1727657840651,0.000827,65523.0,65522.0,0.42364194]
["bitfinex","BTCUSD",1727657840870,0.000827,65523.0,65522.0,0.54573794]
["bitfinex","BTCUSD",1727657841539,0.000827,65523.0,65522.0,0.63811016]
["bitfinex","BTCUSD",1727657841789,0.000827,65523.0,65522.0,0.54573794]
["bitfinex","BTCUSD",1727657843578,0.000827,65523.0,65522.0,0.68647206]
["bitfinex","BTCUSD",1727657843840,0.000827,65523.0,65522.0,0.83835022]
["bitfinex","BTCUSD",1727657848165,0.000827,65523.0,65522.0,0.88412981]
["bitfinex","BTCUSD",1727657848380,0.000827,65523.0,65522.0,0.88414452]
["bitfinex","BTCUSD",1727657848603,0.000827,65523.0,65522.0,1.12862872]
["bitfinex","BTCUSD",1727657849258,0.000827,65523.0,65522.0,0.90701961]
["bitfinex","BTCUSD",1727657850350,0.000827,65523.0,65522.0,0.83835022]
["bitfinex","BTCUSD",1727657853279,0.000827,65523.0,65522.0,0.8841218]
["bitfinex","BTCUSD",1727657853973,0.000827,65523.0,65522.0,0.83835022]
["bitfinex","BTCUSD",1727657854199,0.000827,65523.0,65522.0,0.88412069]
["bitfinex","BTCUSD",1727657856093,0.000827,65523.0,65522.0,0.88411294]
["bitfinex","BTCUSD",1727657856307,0.000827,65523.0,65522.0,0.83835022]
["bitfinex","BTCUSD",1727657857421,0.000827,65523.0,65522.0,0.93835022]
["bitfinex","BTCUSD",1727657857644,0.000827,65523.0,65522.0,0.98411294]
["bitfinex","BTCUSD",1727657858307,0.000827,65523.0,65522.0,0.93835022]
["bitfinex","BTCUSD",1727657860950,0.000827,65523.0,65522.0,0.94335022]
["bitfinex","BTCUSD",1727657861170,0.000827,65523.0,65522.0,0.98911294]
["bitfinex","BTCUSD",1727657862315,0.000827,65523.0,65522.0,1.01199431]
["bitfinex","BTCUSD",1727657863054,0.000827,65523.0,65522.0,0.94335022]
["bitfinex","BTCUSD",1727657863497,0.000827,65523.0,65522.0,0.89494881]
["bitfinex","BTCUSD",1727657863924,0.000827,65523.0,65522.0,0.9635929]
["bitfinex","BTCUSD",1727657864151,0.000827,65523.0,65522.0,1.18433921]
["bitfinex","BTCUSD",1727657864389,0.000827,65523.0,65522.0,0.89694881]
["bitfinex","BTCUSD",1727657865039,0.000827,65523.0,65522.0,0.90687675]
["bitfinex","BTCUSD",1727657865457,0.000827,65523.0,65522.0,0.95060603]
["bitfinex","BTCUSD",1727657865891,0.000827,65523.0,65522.0,0.94067809]
["bitfinex","BTCUSD",1727657866739,0.000827,65523.0,65522.0,0.89494881]
["bitfinex","BTCUSD",1727657867358,0.000827,65523.0,65522.0,0.94067489]
["bitfinex","BTCUSD",1727657867585,0.000827,65523.0,65522.0,0.89494881]
["bitfinex","BTCUSD",1727657868248,0.000827,65523.0,65522.0,0.89694881]
["bitfinex","BTCUSD",1727657869904,0.000827,65523.0,65522.0,0.81694881]
["bitfinex","BTCUSD",1727657871336,0.000827,65523.0,65522.0,0.86267689]
["bitfinex","BTCUSD",1727657871566,0.000827,65523.0,65522.0,0.81694881]
["bitfinex","BTCUSD",1727657873459,0.000827,65523.0,65522.0,0.8855473]
["bitfinex","BTCUSD",1727657874653,0.000827,65523.0,65522.0,0.88554897]
["bitfinex","BTCUSD",1727657875338,0.000827,65523.0,65522.0,1.10570225]
["bitfinex","BTCUSD",1727657877329,0.000827,65523.0,65522.0,1.18443569]
["bitfinex","BTCUSD",1727657877553,0.000827,65526.0,65525.0,0.22709]
["bitfinex","BTCUSD",1727657877772,0.000827,65526.0,65525.0,0.9707037]
["bitfinex","BTCUSD",1727657878018,0.000827,65526.0,65525.0,0.96836393]
["bitfinex","BTCUSD",1727657878718,0.000827,65526.0,65525.0,0.97836393]
["bitfinex","BTCUSD",1727657879150,0.000827,65537.0,65536.0,0.005]
["bitfinex","BTCUSD",1727657879377,0.000827,65537.0,65536.0,0.78645757]
["bitfinex","BTCUSD",1727657879593,0.000827,65537.0,65536.0,0.94250694]
["bitfinex","BTCUSD",1727657880296,0.000827,65537.0,65536.0,0.89677871]
["bitfinex","BTCUSD",1727657881628,0.000827,65537.0,65536.0,0.94250809]
["bitfinex","BTCUSD",1727657882330,0.000827,65537.0,65536.0,0.89677871]
["bitfinex","BTCUSD",1727657882570,0.000827,65537.0,65536.0,0.94250591]
["bitfinex","BTCUSD",1727657882791,0.000827,65537.0,65536.0,1.194322]
["bitfinex","BTCUSD",1727657883017,0.000827,65537.0,65536.0,1.12572966]
["bitfinex","BTCUSD",1727657883247,0.000827,65537.0,65536.0,1.21718612]
["bitfinex","BTCUSD",1727657883470,0.000827,65537.0,65536.0,1.12572966]
["bitfinex","BTCUSD",1727657884363,0.000827,65537.0,65536.0,1.21718612]
["bitfinex","BTCUSD",1727657884583,0.000827,65537.0,65536.0,1.12572966]
["bitfinex","BTCUSD",1727657885475,0.000827,65537.0,65536.0,1.19428738]
["bitfinex","BTCUSD",1727657886417,0.000827,65537.0,65536.0,0.97533643]
["bitfinex","BTCUSD",1727657887082,0.000827,65537.0,65536.0,0.98487825]
["bitfinex","BTCUSD",1727657887515,0.000827,65537.0,65536.0,0.91632053]
["bitfinex","BTCUSD",1727657889707,0.000827,65537.0,65536.0,0.93932053]
["bitfinex","BTCUSD",1727657891513,0.000826,65551.0,65550.0,0.408244]
["bitfinex","BTCUSD",1727657891728,0.000826,65551.0,65550.0,0.67886465]
["bitfinex","BTCUSD",1727657892419,0.000826,65551.0,65550.0,0.72252875]
["bitfinex","BTCUSD",1727657892650,0.000826,65551.0,65550.0,0.65386465]
["bitfinex","BTCUSD",1727657893299,0.000826,65551.0,65550.0,0.65586465]
["bitfinex","BTCUSD",1727657893518,0.000826,65551.0,65550.0,0.79226032]
["bitfinex","BTCUSD",1727657894849,0.000826,65551.0,65550.0,0.82526032]
["bitfinex","BTCUSD",1727657895098,0.000826,65566.0,65565.0,0.005]
["bitfinex","BTCUSD",1727657895099,1.2e-05,65566.0,65565.0,0.005]
["bitfinex","BTCUSD",1727657895341,1.2e-05,65566.0,65565.0,0.49997111]
["bitfinex","BTCUSD",1727657895575,1.2e-05,65566.0,65565.0,0.59115846]
["bitfinex","BTCUSD",1727657895792,1.2e-05,65566.0,65565.0,0.59315846]
["bitfinex","BTCUSD",1727657896227,1.2e-05,65566.0,65565.0,0.59115846]
["bitfinex","BTCUSD",1727657897553,1.2e-05,65566.0,65565.0,0.63930685]
["bitfinex","BTCUSD",1727657898474,1.2e-05,65566.0,65565.0,0.64883516]
["bitfinex","BTCUSD",1727657898918,1.2e-05,65566.0,65565.0,0.72663516]
["bitfinex","BTCUSD",1727657899354,1.2e-05,65566.0,65565.0,0.70363516]
["bitfinex","BTCUSD",1727657899576,1.2e-05,65566.0,65565.0,0.72663516]
["bitfinex","BTCUSD",1727657900287,1.2e-05,65566.0,65565.0,0.72863516]
["bitfinex","BTCUSD",1727657901662,1.2e-05,65566.0,65565.0,0.72663516]
["bitfinex","BTCUSD",1727657903511,1.2e-05,65566.0,65565.0,0.72863516]
["bitfinex","BTCUSD",1727657904466,1.2e-05,65566.0,65565.0,0.72663516]
["bitfinex","BTCUSD",1727657907064,1.2e-05,65566.0,65565.0,0.72828716]
["bitfinex","BTCUSD",1727657907511,1.2e-05,65566.0,65565.0,0.73028716]
["bitfinex","BTCUSD",1727657911031,1.2e-05,65566.0,65565.0,0.84318716]
["bitfinex","BTCUSD",1727657911264,0.000826,65570.0,65566.0,0.262014]
["bitfinex","BTCUSD",1727657911511,0.000826,65570.0,65566.0,0.73426322]
["bitfinex","BTCUSD",1727657911767,0.000826,65570.0,65566.0,0.73192946]
["bitfinex","BTCUSD",1727657915459,0.000826,65570.0,65566.0,0.72992946]
["bitfinex","BTCUSD",1727657915712,0.000826,65570.0,65566.0,0.73192946]
["bitfinex","BTCUSD",1727657916413,0.000826,65570.0,65569.0,0.162008]
["bitfinex","BTCUSD",1727657916634,0.000826,65570.0,65569.0,0.73851073]
["bitfinex","BTCUSD",1727657916859,0.000826,65570.0,65569.0,0.73617704]
["bitfinex","BTCUSD",1727657918502,0.000826,65570.0,65569.0,0.78163167]
["bitfinex","BTCUSD",1727657918976,0.000826,65570.0,65569.0,1.02276752]
["bitfinex","BTCUSD",1727657919195,0.000826,65570.0,65569.0,0.8925651]
["bitfinex","BTCUSD",1727657919433,0.000826,65570.0,65569.0,0.938027]
["bitfinex","BTCUSD",1727657919655,0.000826,65570.0,65569.0,1.15344571]
["bitfinex","BTCUSD",1727657919868,0.00036822,65571.0,65570.0,0.017]
["bitfinex","BTCUSD",1727657920088,0.00036822,65571.0,65570.0,0.90741682]
["bitfinex","BTCUSD",1727657920300,0.00036822,65571.0,65570.0,1.0842169]
["bitfinex","BTCUSD",1727657920742,0.00036822,65571.0,65570.0,0.97056638]
["bitfinex","BTCUSD",1727657921216,0.00036822,65571.0,65570.0,1.08419956]
["bitfinex","BTCUSD",1727657921648,0.00036822,65571.0,65570.0,0.97056638]
["bitfinex","BTCUSD",1727657921879,0.00036822,65571.0,65570.0,1.08419956]
["bitfinex","BTCUSD",1727657922316,0.00036822,65571.0,65570.0,1.08219956]
["bitfinex","BTCUSD",1727657922556,0.00036822,65571.0,65570.0,0.96856638]
["bitfinex","BTCUSD",1727657922792,0.00036822,65571.0,65570.0,0.97056638]
["bitfinex","BTCUSD",1727657923250,0.00036822,65571.0,65570.0,0.96783139]
["bitfinex","BTCUSD",1727657923483,0.00036822,65571.0,65570.0,0.96983139]
["bitfinex","BTCUSD",1727657926318,0.23028655,65589.0,65588.0,0.121973]
["bitfinex","BTCUSD",1727657926557,0.23028655,65589.0,65588.0,0.4060222]
["bitfinex","BTCUSD",1727657926797,0.000827,65589.0,65588.0,0.4060222]
["bitfinex","BTCUSD",1727657932825,0.000827,65589.0,65588.0,0.15528794]
["bitfinex","BTCUSD",1727657933049,0.098427,65589.0,65585.0,0.1]
["bitfinex","BTCUSD",1727657933265,0.098427,65589.0,65586.0,0.15528794]
["bitfinex","BTCUSD",1727657933954,0.121974,65588.0,65586.0,0.15528794]
["bitfinex","BTCUSD",1727657934185,0.098427,65589.0,65586.0,0.27726394]
["bitfinex","BTCUSD",1727657934400,0.098427,65589.0,65586.0,0.15528794]
["bitfinex","BTCUSD",1727657934611,0.098427,65589.0,65586.0,0.27397008]
["bitfinex","BTCUSD",1727657934833,0.121975,65588.0,65586.0,0.15528794]
["bitfinex","BTCUSD",1727657935071,0.121975,65587.0,65586.0,0.15528794]
["bitfinex","BTCUSD",1727657935497,0.121975,65587.0,65586.0,0.25528794]
["bitfinex","BTCUSD",1727657940744,0.121975,65587.0,65568.0,0.13863104]
["bitfinex","BTCUSD",1727657940745,0.243972,65582.0,65577.0,0.1]
["bitfinex","BTCUSD",1727657940954,0.121986,65581.0,65580.0,0.32945955]
["bitfinex","BTCUSD",1727657941174,0.121986,65581.0,65580.0,0.25528794]
["bitfinex","BTCUSD",1727657943286,0.122802,65587.0,65581.0,0.221986]
["bitfinex","BTCUSD",1727657943515,0.000826,65587.0,65586.0,0.09216786]
["bitfinex","BTCUSD",1727657943721,0.000826,65587.0,65586.0,0.2474558]
["bitfinex","BTCUSD",1727657943931,0.122801,65587.0,65586.0,0.15528794]
["bitfinex","BTCUSD",1727657944140,0.122801,65587.0,65586.0,0.19472794]
["bitfinex","BTCUSD",1727657944556,0.000826,65587.0,65586.0,0.19472794]
["bitfinex","BTCUSD",1727657945194,0.122801,65587.0,65586.0,0.03944]
["bitfinex","BTCUSD",1727657945425,0.244779,65587.0,65582.0,0.04694418]
["bitfinex","BTCUSD",1727657945629,0.244779,65587.0,65579.0,0.09216786]
["bitfinex","BTCUSD",1727657945630,0.121982,65583.0,65581.0,0.22945955]
["bitfinex","BTCUSD",1727657945835,0.243956,65586.0,65582.0,0.1]
["bitfinex","BTCUSD",1727657945836,0.121981,65584.0,65582.0,0.1]
["bitfinex","BTCUSD",1727657946490,0.365934,65586.0,65582.0,0.1]
["bitfinex","BTCUSD",1727657946727,0.000826,65587.0,65582.0,0.1]
["bitfinex","BTCUSD",1727657946929,0.122803,65587.0,65581.0,0.1]
["bitfinex","BTCUSD",1727657947343,0.000826,65587.0,65582.0,0.121984]
["bitfinex","BTCUSD",1727657947548,0.000826,65587.0,65583.0,0.23549883]
["bitfinex","BTCUSD",1727657948016,0.121977,65586.0,65583.0,0.23549883]
["bitfinex","BTCUSD",1727657948221,0.000826,65587.0,65583.0,0.23549883]
["bitfinex","BTCUSD",1727657948894,0.0991,65586.0,65583.0,0.15528794]
["bitfinex","BTCUSD",1727657949515,0.000826,65587.0,65583.0,0.15528794]
["bitfinex","BTCUSD",1727657949922,0.122801,65587.0,65583.0,0.15528794]
["bitfinex","BTCUSD",1727657950322,0.12261748,65587.0,65583.0,0.15528794]
["bitfinex","BTCUSD",1727657950545,0.00064248,65587.0,65584.0,0.18265305]
["bitfinex","BTCUSD",1727657950751,0.00064248,65587.0,65584.0,0.06067305]
["bitfinex","BTCUSD",1727657951129,0.00064248,65587.0,65583.0,0.15528794]
["bitfinex","BTCUSD",1727657951340,0.00064248,65587.0,65581.0,0.22945955]
["bitfinex","BTCUSD",1727657951341,0.121982,65584.0,65581.0,0.22945955]
["bitfinex","BTCUSD",1727657951547,0.243958,65585.0,65582.0,0.25528794]
["bitfinex","BTCUSD",1727657951748,0.243954,65586.0,65582.0,0.25528794]
["bitfinex","BTCUSD",1727657951749,0.121982,65584.0,65582.0,0.25528794]
["bitfinex","BTCUSD",1727657952149,0.00064248,65587.0,65586.0,0.121977]
["bitfinex","BTCUSD",1727657952352,0.00064248,65587.0,65586.0,0.27726494]
["bitfinex","BTCUSD",1727657952705,0.00064248,65587.0,65586.0,0.27959794]
["bitfinex","BTCUSD",1727657957160,0.00064248,65587.0,65586.0,0.27726494]
["bitfinex","BTCUSD",1727657958103,0.00064248,65587.0,65586.0,0.15528794]
["bitfinex","BTCUSD",1727657958824,0.00064248,65587.0,65582.0,0.1]
["bitfinex","BTCUSD",1727657959068,0.00064248,65587.0,65581.0,0.001652]
["bitfinex","BTCUSD",1727657959069,0.121981,65584.0,65583.0,0.38474749]
["bitfinex","BTCUSD",1727657959335,0.00064248,65587.0,65582.0,0.25528794]
["bitfinex","BTCUSD",1727657959336,0.121982,65583.0,65582.0,0.25528794]
["bitfinex","BTCUSD",1727657959846,0.121982,65583.0,65582.0,0.1]
["bitfinex","BTCUSD",1727657960560,0.121984,65582.0,65581.0,0.001652]
["bitfinex","BTCUSD",1727657962260,0.00064248,65587.0,65581.0,0.15693994]
["bitfinex","BTCUSD",1727657962490,0.00064248,65587.0,65584.0,0.121979]
["bitfinex","BTCUSD",1727657962727,0.00064248,65587.0,65585.0,0.27726594]
["bitfinex","BTCUSD",1727657962965,0.00064248,65587.0,65586.0,0.121977]
["bitfinex","BTCUSD",1727657963209,0.00064248,65587.0,65586.0,0.27726494]
["bitfinex","BTCUSD",1727657963557,0.00064248,65587.0,65586.0,0.18601061]
["bitfinex","BTCUSD",1727657963770,0.00064248,65587.0,65586.0,0.15528794]
["bitfinex","BTCUSD",1727657966786,0.00064248,65587.0,65586.0,0.27726494]
["bitfinex","BTCUSD",1727657967007,0.00064248,65587.0,65586.0,0.15693994]
["bitfinex","BTCUSD",1727657967899,0.00064248,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727657969988,0.00064248,65587.0,65586.0,0.123629]
["bitfinex","BTCUSD",1727657970446,0.00064248,65587.0,65586.0,0.23676184]
["bitfinex","BTCUSD",1727657972543,0.00064248,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727657973286,0.12261748,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727657973520,0.00064248,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727657974260,0.12261748,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727657974961,0.00064248,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727657975191,0.12261748,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727657975637,0.00064248,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727657975876,0.12261748,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727657976871,0.00064248,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727657977689,0.12261748,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727657978920,0.00064248,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727657979360,0.00064248,65587.0,65586.0,0.123629]
["bitfinex","BTCUSD",1727657979592,0.00064248,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727657979824,0.00064248,65587.0,65586.0,0.18312565]
["bitfinex","BTCUSD",1727657983102,0.00064248,65587.0,65586.0,0.33841359]
["bitfinex","BTCUSD",1727657983334,0.00064248,65587.0,65586.0,0.41501359]
["bitfinex","BTCUSD",1727657984716,0.00064248,65587.0,65586.0,0.46077709]
["bitfinex","BTCUSD",1727657984948,0.00064248,65587.0,65586.0,0.41501359]
["bitfinex","BTCUSD",1727657987248,0.00064248,65587.0,65586.0,0.46077847]
["bitfinex","BTCUSD",1727657987475,0.00064248,65587.0,65586.0,0.41501359]
["bitfinex","BTCUSD",1727657987705,0.00064248,65587.0,65586.0,0.46077847]
["bitfinex","BTCUSD",1727657987923,0.00064248,65587.0,65586.0,0.41501359]
["bitfinex","BTCUSD",1727657990130,0.00064248,65587.0,65586.0,0.46077521]
["bitfinex","BTCUSD",1727657991125,0.00064248,65587.0,65586.0,0.41501359]
["bitfinex","BTCUSD",1727657992735,0.00064248,65587.0,65586.0,0.48366092]
["bitfinex","BTCUSD",1727657993233,0.00064248,65587.0,65586.0,0.41501359]
["bitfinex","BTCUSD",1727657993686,0.00064248,65587.0,65586.0,0.48366092]
["bitfinex","BTCUSD",1727657993911,0.00064248,65587.0,65586.0,0.70556546]
["bitfinex","BTCUSD",1727657994132,0.00064248,65587.0,65586.0,0.58336092]
["bitfinex","BTCUSD",1727657995461,0.00064248,65587.0,65586.0,0.58334026]
["bitfinex","BTCUSD",1727657995682,0.00064248,65587.0,65586.0,0.51471359]
["bitfinex","BTCUSD",1727657995898,0.00064248,65587.0,65586.0,0.45521694]
["bitfinex","BTCUSD",1727658001214,0.00064248,65587.0,65586.0,0.37899101]
["bitfinex","BTCUSD",1727658001440,0.12261748,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727658002631,0.21859757,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727658004334,0.34709757,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727658004651,0.34328534,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727658005662,0.34528534,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727658005894,0.43482325,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727658006186,0.45766922,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727658006427,0.4575636,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727658006703,0.4595636,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727658007183,0.36828534,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727658007672,0.41670355,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727658008144,0.48313592,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727658008634,0.48513592,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727658009398,0.4603022,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727658009909,0.46030249,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727658010139,0.41670355,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727658010384,0.46229103,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727658010653,0.48513592,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727658011130,0.48313592,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727658011371,0.41670355,65587.0,65586.0,0.001652]
["bitfinex","BTCUSD",1727658011602,0.41670355,65587.0,65581.0,0.001652]
["bitfinex","BTCUSD",1727658011603,0.121984,65582.0,65581.0,0.001652]
["bitfinex","BTCUSD",1727658011867,0.58691571,65582.0,65581.0,0.001652]
["bitfinex","BTCUSD",1727658012106,0.58310244,65582.0,65581.0,0.001652]
["bitfinex","BTCUSD",1727658012363,0.56022523,65582.0,65581.0,0.001652]
["bitfinex","BTCUSD",1727658012838,0.51467007,65582.0,65581.0,0.001652]
["bitfinex","BTCUSD",1727658013592,0.52440118,65582.0,65581.0,0.001652]
["bitfinex","BTCUSD",1727658013834,0.38557007,65582.0,65581.0,0.001652]
["bitfinex","BTCUSD",1727658014317,0.51807007,65582.0,65581.0,0.001652]
["bitfinex","BTCUSD",1727658014579,0.52007007,65582.0,65581.0,0.001652]
["bitfinex","BTCUSD",1727658015263,0.51807007,65582.0,65581.0,0.001652]
["bitfinex","BTCUSD",1727658015491,0.52007007,65582.0,65581.0,0.001652]
["bitfinex","BTCUSD",1727658016025,0.51807007,65582.0,65581.0,0.001652]
["bitfinex","BTCUSD",1727658017254,0.52007007,65582.0,65581.0,0.001652]
["bitfinex","BTCUSD",1727658017741,0.51807007,65582.0,65581.0,0.001652]
["bitfinex","BTCUSD",1727658019972,0.50827062,65582.0,65581.0,0.001652]
["bitfinex","BTCUSD",1727658021162,0.122003,65572.0,65571.0,0.27411155]
["bitfinex","BTCUSD",1727658021669,0.122003,65572.0,65571.0,0.078]
["bitfinex","BTCUSD",1727658027214,0.12581581,65572.0,65571.0,0.078]
["bitfinex","BTCUSD",1727658029686,0.122003,65572.0,65571.0,0.078]
["bitfinex","BTCUSD",1727658030878,0.122003,65572.0,65571.0,0.1787]
["bitfinex","BTCUSD",1727658036320,0.243987,65578.0,65571.0,0.1787]
["bitfinex","BTCUSD",1727658036321,0.243987,65578.0,65571.0,0.33398794]
["bitfinex","BTCUSD",1727658036563,0.243977,65580.0,65572.0,0.15528794]
["bitfinex","BTCUSD",1727658036788,0.121995,65576.0,65572.0,0.27728994]
["bitfinex","BTCUSD",1727658037014,0.243968,65583.0,65577.0,0.1799]
["bitfinex","BTCUSD",1727658037241,0.243968,65583.0,65578.0,0.0825]
["bitfinex","BTCUSD",1727658037481,0.12199,65579.0,65578.0,0.0825]
["bitfinex","BTCUSD",1727658037941,0.121982,65584.0,65578.0,0.22248]
["bitfinex","BTCUSD",1727658038169,0.00064248,65587.0,65578.0,0.22248]
["bitfinex","BTCUSD",1727658038170,0.12261848,65587.0,65581.0,0.121985]
["bitfinex","BTCUSD",1727658038408,0.00064248,65587.0,65586.0,0.121977]
["bitfinex","BTCUSD",1727658038653,0.00064248,65587.0,65586.0,0.32948794]
["bitfinex","BTCUSD",1727658038945,0.00064248,65587.0,65586.0,0.45146494]
["bitfinex","BTCUSD",1727658039669,0.00064248,65587.0,65586.0,0.32948794]
["bitfinex","BTCUSD",1727658039941,0.00064248,65587.0,65586.0,0.53175629]
["bitfinex","BTCUSD",1727658040420,0.00064248,65587.0,65586.0,0.32948794]
["bitfinex","BTCUSD",1727658041156,0.12261748,65587.0,65586.0,0.32948794]
["bitfinex","BTCUSD",1727658042363,0.00064248,65587.0,65586.0,0.32948794]
["bitfinex","BTCUSD",1727658042891,0.12261748,65587.0,65586.0,0.32948794]
["bitfinex","BTCUSD",1727658043332,0.00064248,65587.0,65586.0,0.32948794]
["bitfinex","BTCUSD",1727658043798,0.00064248,65587.0,65586.0,0.45146494]
["bitfinex","BTCUSD",1727658044037,0.00064248,65587.0,65586.0,0.52100773]
["bitfinex","BTCUSD",1727658045638,0.00064248,65587.0,65586.0,0.45146494]
["bitfinex","BTCUSD",1727658047192,0.00064248,65587.0,65586.0,0.32948794]
["bitfinex","BTCUSD",1727658047417,0.00064248,65587.0,65586.0,0.1742]
["bitfinex","BTCUSD",1727658047418,0.12261748,65587.0,65586.0,0.1742]
["bitfinex","BTCUSD",1727658047657,0.12261748,65587.0,65586.0,0.0802]
["bitfinex","BTCUSD",1727658048339,0.12261748,65587.0,65580.0,0.0988]
["bitfinex","BTCUSD",1727658048340,0.00064248,65587.0,65580.0,0.0988]
["bitfinex","BTCUSD",1727658048568,0.121982,65583.0,65582.0,0.22945955]
["bitfinex","BTCUSD",1727658048791,0.121982,65583.0,65581.0,0.0755]
["bitfinex","BTCUSD",1727658048792,0.121984,65582.0,65581.0,0.0755]
["bitfinex","BTCUSD",1727658049050,0.12579605,65582.0,65581.0,0.0755]
["bitfinex","BTCUSD",1727658049548,0.12579605,65582.0,65573.0,0.0769]
["bitfinex","BTCUSD",1727658049549,0.121999,65574.0,65573.0,0.0769]
["bitfinex","BTCUSD",1727658049794,0.121999,65574.0,65573.0,0.23218794]
["bitfinex","BTCUSD",1727658050058,0.121999,65574.0,65573.0,0.0769]
["bitfinex","BTCUSD",1727658050280,0.121999,65574.0,65571.0,0.001654]
["bitfinex","BTCUSD",1727658050281,0.122003,65572.0,65571.0,0.001654]
["bitfinex","BTCUSD",1727658050481,0.26640185,65572.0,65571.0,0.001654]
["bitfinex","BTCUSD",1727658051870,0.12581578,65572.0,65571.0,0.001654]
["bitfinex","BTCUSD",1727658053240,0.122003,65572.0,65571.0,0.001654]
["bitfinex","BTCUSD",1727658053475,0.244002,65574.0,65571.0,0.001654]
["bitfinex","BTCUSD",1727658053476,0.366002,65574.0,65571.0,0.001654]
["bitfinex","BTCUSD",1727658053703,0.121999,65575.0,65571.0,0.001654]
["bitfinex","BTCUSD",1727658053952,0.243992,65576.0,65571.0,0.001654]
["bitfinex","BTCUSD",1727658054212,0.121999,65575.0,65571.0,0.001654]
["bitfinex","BTCUSD",1727658054437,0.121997,65576.0,65572.0,0.15528794]
["bitfinex","BTCUSD",1727658054665,0.243985,65578.0,65572.0,0.15528794]
["bitfinex","BTCUSD",1727658054888,0.243957,65586.0,65572.0,0.15528794]
["bitfinex","BTCUSD",1727658055101,0.00064248,65587.0,65572.0,0.15528794]
["bitfinex","BTCUSD",1727658055332,0.00064248,65587.0,65573.0,0.22945955]
["bitfinex","BTCUSD",1727658055591,0.00064248,65587.0,65574.0,0.0814]
["bitfinex","BTCUSD",1727658056029,0.243959,65585.0,65574.0,0.0814]
["bitfinex","BTCUSD",1727658056248,0.121997,65575.0,65574.0,0.0814]
["bitfinex","BTCUSD",1727658056907,0.121994,65577.0,65574.0,0.23668794]
["bitfinex","BTCUSD",1727658057132,0.00064248,65587.0,65576.0,0.1016]
["bitfinex","BTCUSD",1727658057367,0.121992,65578.0,65577.0,0.15528794]
["bitfinex","BTCUSD",1727658059645,0.121993,65577.0,65576.0,0.1016]
["bitfinex","BTCUSD",1727658059859,0.121997,65575.0,65574.0,0.0814]
["bitfinex","BTCUSD",1727658060306,0.12580946,65575.0,65574.0,0.0814]
["bitfinex","BTCUSD",1727658060574,0.122003,65572.0,65571.0,0.001654]
["bitfinex","BTCUSD",1727658060805,0.12581607,65572.0,65571.0,0.001654]
["bitfinex","BTCUSD",1727658061252,0.122003,65572.0,65571.0,0.001654]
["bitfinex","BTCUSD",1727658063332,0.00064248,65587.0,65571.0,0.23684194]
["bitfinex","BTCUSD",1727658063561,0.243993,65576.0,65571.0,0.23684194]
["bitfinex","BTCUSD",1727658063784,0.243993,65576.0,65572.0,0.22945955]
["bitfinex","BTCUSD",1727658064009,0.122001,65573.0,65572.0,0.22945955]
["bitfinex","BTCUSD",1727658064250,0.121995,65577.0,65573.0,0.122001]
["bitfinex","BTCUSD",1727658064470,0.121998,65575.0,65573.0,0.15528794]
["bitfinex","BTCUSD",1727658064690,0.243985,65578.0,65573.0,0.15528794]
["bitfinex","BTCUSD",1727658064933,0.243975,65581.0,65574.0,0.15528794]
["bitfinex","BTCUSD",1727658065158,0.121997,65575.0,65574.0,0.15528794]
["bitfinex","BTCUSD",1727658066137,0.121997,65575.0,65571.0,0.081554]
["bitfinex","BTCUSD",1727658066138,0.122003,65572.0,65571.0,0.001654]
["bitfinex","BTCUSD",1727658066590,0.1258159,65572.0,65571.0,0.001654]
["bitfinex","BTCUSD",1727658073497,0.122003,65572.0,65571.0,0.001654]
["bitfinex","BTCUSD",1727658073719,0.1258166,65572.0,65571.0,0.001654]
["bitfinex","BTCUSD",1727658073936,0.122003,65572.0,65571.0,0.001654]
["bitfinex","BTCUSD",1727658074633,0.12283,65572.0,65571.0,0.001654]
["bitfinex","BTCUSD",1727658075544,0.12483,65572.0,65571.0,0.001654]
["bitfinex","BTCUSD",1727658075789,0.12283,65572.0,65571.0,0.001654]
["bitfinex","BTCUSD",1727658076020,0.12483,65572.0,65571.0,0.001654]
["bitfinex","BTCUSD",1727658076219,0.12864359,65572.0,65571.0,0.001654]
["bitfinex","BTCUSD",1727658076440,0.12664359,65572.0,65571.0,0.001654]
["bitfinex","BTCUSD",1727658078870,0.122005,65571.0,65570.0,0.00119438]
["bitfinex","BTCUSD",1727658079992,0.1258186,65571.0,65570.0,0.00119438]
["bitfinex","BTCUSD",1727658081200,0.1278186,65571.0,65570.0,0.00119438]
["bitfinex","BTCUSD",1727658081420,0.28091859,65571.0,65570.0,3.8e-07]
["bitfinex","BTCUSD",1727658081665,0.277105,65571.0,65570.0,3.8e-07]
["bitfinex","BTCUSD",1727658082419,0.147014,65566.0,65565.0,0.001652]
["bitfinex","BTCUSD",1727658082652,0.29141406,65566.0,65565.0,0.001652]
["bitfinex","BTCUSD",1727658082917,0.29141406,65566.0,65565.0,1e-06]
["bitfinex","BTCUSD",1727658083159,0.31532052,65566.0,65565.0,1e-06]
["bitfinex","BTCUSD",1727658083705,0.31913345,65566.0,65565.0,1e-06]
["bitfinex","BTCUSD",1727658083898,0.32113345,65566.0,65565.0,1e-06]
["bitfinex","BTCUSD",1727658084356,0.29722699,65566.0,65565.0,1e-06]
["bitfinex","BTCUSD",1727658085539,0.30104095,65566.0,65565.0,1e-06]
["bitfinex","BTCUSD",1727658085959,0.29722699,65566.0,65565.0,1e-06]
["bitfinex","BTCUSD",1727658086396,0.30104095,65566.0,65565.0,1e-06]
["bitfinex","BTCUSD",1727658086614,0.32494757,65566.0,65565.0,1e-06]
["bitfinex","BTCUSD",1727658086820,0.32113361,65566.0,65565.0,1e-06]
["bitfinex","BTCUSD",1727658087036,0.42113361,65566.0,65565.0,1e-06]
["bitfinex","BTCUSD",1727658087753,0.40222699,65566.0,65565.0,1e-06]
["bitfinex","BTCUSD",1727658089511,0.41222699,65566.0,65565.0,1e-06]
["bitfinex","BTCUSD",1727658090463,0.43613432,65566.0,65565.0,1e-06]
["bitfinex","BTCUSD",1727658092001,0.15554825,65566.0,65565.0,1e-06]
["bitfinex","BTCUSD",1727658092232,0.06809586,65570.0,65565.0,1e-06]
["bitfinex","BTCUSD",1727658092233,0.243982,65579.0,65566.0,0.0798]
["bitfinex","BTCUSD",1727658092472,0.06809586,65583.0,65566.0,0.23508794]
["bitfinex","BTCUSD",1727658092473,0.122008,65570.0,65566.0,0.23508794]
["bitfinex","BTCUSD",1727658092709,0.243998,65575.0,65567.0,0.00736346]
["bitfinex","BTCUSD",1727658092710,0.14058607,65574.0,65567.0,0.00736346]
["bitfinex","BTCUSD",1727658092960,0.00300125,65571.0,65567.0,0.00736346]
["bitfinex","BTCUSD",1727658093474,0.00300125,65571.0,65567.0,0.00674786]
["bitfinex","BTCUSD",1727658093915,0.00381296,65570.0,65567.0,0.00674786]
["bitfinex","BTCUSD",1727658094134,0.12201,65568.0,65567.0,0.00674786]
["bitfinex","BTCUSD",1727658094808,0.26259607,65568.0,65567.0,0.00674786]
["bitfinex","BTCUSD",1727658095514,0.12201,65568.0,65567.0,0.00674786]
["bitfinex","BTCUSD",1727658096927,0.2664092,65568.0,65567.0,0.00674786]
["bitfinex","BTCUSD",1727658097150,0.122012,65567.0,65566.0,0.0798]
["bitfinex","BTCUSD",1727658097365,0.122012,65567.0,65565.0,1e-06]
["bitfinex","BTCUSD",1727658097366,0.122014,65566.0,65565.0,1e-06]
["bitfinex","BTCUSD",1727658097840,0.122014,65566.0,65565.0,0.00715146]
["bitfinex","BTCUSD",1727658098927,0.122014,65566.0,65565.0,0.00685427]
["bitfinex","BTCUSD",1727658099364,0.122025,65560.0,65559.0,0.31085955]
["bitfinex","BTCUSD",1727658100021,0.122025,65560.0,65559.0,0.0814]
["bitfinex","BTCUSD",1727658101378,0.122025,65560.0,65559.0,0.08851835]
["bitfinex","BTCUSD",1727658103479,0.122025,65560.0,65559.0,0.08758461]
["bitfinex","BTCUSD",1727658104841,0.244834,65572.0,65561.0,0.244046]
["bitfinex","BTCUSD",1727658105076,0.244834,65572.0,65560.0,0.0949]
["bitfinex","BTCUSD",1727658105077,0.244019,65569.0,65560.0,0.0949]
["bitfinex","BTCUSD",1727658105297,0.122841,65566.0,65562.0,0.00716509]
["bitfinex","BTCUSD",1727658105562,0.000827,65566.0,65564.0,0.122017]
["bitfinex","BTCUSD",1727658105800,0.000827,65566.0,65563.0,0.00716222]
["bitfinex","BTCUSD",1727658106029,0.000827,65566.0,65565.0,0.00715647]
["bitfinex","BTCUSD",1727658106267,0.000827,65566.0,65565.0,0.12917247]
["bitfinex","BTCUSD",1727658106457,0.000827,65572.0,65566.0,0.0991]
["bitfinex","BTCUSD",1727658106743,0.000827,65572.0,65569.0,0.0772]
["bitfinex","BTCUSD",1727658106926,0.000827,65572.0,65571.0,0.122005]
["bitfinex","BTCUSD",1727658107164,0.000827,65572.0,65570.0,0.00712473]
["bitfinex","BTCUSD",1727658107382,0.000827,65572.0,65571.0,0.00712186]
["bitfinex","BTCUSD",1727658108054,0.000827,65572.0,65569.0,0.0772]
["bitfinex","BTCUSD",1727658108272,0.000827,65572.0,65571.0,0.00712186]
["bitfinex","BTCUSD",1727658108493,0.000827,65572.0,65571.0,0.122005]
["bitfinex","BTCUSD",1727658108710,0.000827,65572.0,65571.0,0.02648978]
["bitfinex","BTCUSD",1727658109382,0.000827,65572.0,65571.0,0.00712186]
["bitfinex","BTCUSD",1727658109820,0.000827,65572.0,65569.0,0.199208]
["bitfinex","BTCUSD",1727658110041,0.000827,65572.0,65571.0,0.00712186]
["bitfinex","BTCUSD",1727658110263,0.000827,65572.0,65569.0,0.0772]
["bitfinex","BTCUSD",1727658110725,0.000827,65572.0,65570.0,0.00712473]
["bitfinex","BTCUSD",1727658110986,0.000827,65572.0,65570.0,0.01047041]
["bitfinex","BTCUSD",1727658111186,0.122831,65572.0,65570.0,0.01047041]
["bitfinex","BTCUSD",1727658111411,0.000827,65572.0,65570.0,0.01047041]
["bitfinex","BTCUSD",1727658111631,0.122005,65571.0,65570.0,0.01047041]
["bitfinex","BTCUSD",1727658111859,0.000827,65572.0,65570.0,0.01047041]
["bitfinex","BTCUSD",1727658112808,0.122005,65571.0,65570.0,0.01047041]
["bitfinex","BTCUSD",1727658113325,0.000827,65572.0,65570.0,0.01047041]
["bitfinex","BTCUSD",1727658113595,0.122005,65571.0,65570.0,0.00925243]
["bitfinex","BTCUSD",1727658119147,0.122005,65571.0,65570.0,0.01525243]
["bitfinex","BTCUSD",1727658119440,0.12173049,65571.0,65570.0,0.01525243]
["bitfinex","BTCUSD",1727658121390,0.12173049,65571.0,65570.0,0.00925243]
["bitfinex","BTCUSD",1727658121615,0.12173049,65571.0,65570.0,0.01325243]
["bitfinex","BTCUSD",1727658121837,0.12173049,65571.0,65570.0,0.00925243]
["bitfinex","BTCUSD",1727658122307,0.12173049,65571.0,65570.0,0.01525243]
["bitfinex","BTCUSD",1727658122528,0.12173049,65571.0,65570.0,0.00925243]
["bitfinex","BTCUSD",1727658123278,0.12173049,65571.0,65570.0,0.33937588]
["bitfinex","BTCUSD",1727658123279,0.000827,65571.0,65570.0,0.33937588]
["bitfinex","BTCUSD",1727658123508,0.000827,65572.0,65571.0,0.221729]
["bitfinex","BTCUSD",1727658123747,0.000827,65572.0,65571.0,0.5615018]
["bitfinex","BTCUSD",1727658124048,0.00064248,65587.0,65575.0,0.005]
["bitfinex","BTCUSD",1727658124279,0.00064248,65587.0,65586.0,0.297877]
["bitfinex","BTCUSD",1727658124508,0.00064248,65587.0,65586.0,0.1759]
["bitfinex","BTCUSD",1727658124732,0.00064248,65587.0,65586.0,0.33118794]
["bitfinex","BTCUSD",1727658124949,0.00064248,65587.0,65586.0,0.37650523]
["bitfinex","BTCUSD",1727658125384,0.00064248,65587.0,65586.0,0.49848223]
["bitfinex","BTCUSD",1727658127474,0.00064248,65587.0,65586.0,0.38650523]
["bitfinex","BTCUSD",1727658127697,0.00064248,65587.0,65586.0,0.45316494]
["bitfinex","BTCUSD",1727658128134,0.00064248,65587.0,65586.0,0.46016494]
["bitfinex","BTCUSD",1727658128653,0.00064248,65587.0,65586.0,0.45316494]
["bitfinex","BTCUSD",1727658128870,0.00064248,65587.0,65586.0,0.46016494]
["bitfinex","BTCUSD",1727658130167,0.00064248,65587.0,65586.0,0.55352359]
["bitfinex","BTCUSD",1727658131270,0.00064248,65587.0,65586.0,0.46016494]
["bitfinex","BTCUSD",1727658133521,0.00064248,65587.0,65586.0,0.45925423]
["bitfinex","BTCUSD",1727658135272,0.00064248,65587.0,65586.0,0.45225423]
["bitfinex","BTCUSD",1727658135495,0.00064248,65587.0,65586.0,0.46025423]
["bitfinex","BTCUSD",1727658135734,0.00064248,65587.0,65586.0,0.18298929]
["bitfinex","BTCUSD",1727658136137,0.12261748,65587.0,65586.0,0.0898]
["bitfinex","BTCUSD",1727658136150,0.12261748,65587.0,65586.0,0.1008]
["bitfinex","BTCUSD",1727658137154,0.12261748,65587.0,65586.0,0.019]
["bitfinex","BTCUSD",1727658137155,0.26701563,65587.0,65586.0,0.019]
["bitfinex","BTCUSD",1727658137408,0.12261748,65587.0,65586.0,0.019]
["bitfinex","BTCUSD",1727658137663,0.12198,65584.0,65583.0,0.22945955]
["bitfinex","BTCUSD",1727658138165,0.12198,65584.0,65580.0,0.0816]
["bitfinex","BTCUSD",1727658138166,0.121986,65581.0,65580.0,0.0816]
["bitfinex","BTCUSD",1727658138658,0.121995,65576.0,65575.0,0.0911]
["bitfinex","BTCUSD",1727658138906,0.243987,65578.0,65575.0,0.0911]
["bitfinex","BTCUSD",1727658139141,0.243976,65581.0,65575.0,0.0911]
["bitfinex","BTCUSD",1727658139391,0.121989,65580.0,65575.0,0.0911]
["bitfinex","BTCUSD",1727658139643,0.243965,65584.0,65575.0,0.213095]
["bitfinex","BTCUSD",1727658139878,0.121992,65578.0,65575.0,0.0911]
["bitfinex","BTCUSD",1727658140108,0.121989,65580.0,65575.0,0.0911]
["bitfinex","BTCUSD",1727658140338,0.243966,65583.0,65575.0,0.0911]
["bitfinex","BTCUSD",1727658140600,0.365954,65582.0,65575.0,0.213097]
["bitfinex","BTCUSD",1727658140832,0.12199,65579.0,65575.0,0.0911]
["bitfinex","BTCUSD",1727658141098,0.00064248,65587.0,65578.0,0.243984]
["bitfinex","BTCUSD",1727658141383,0.00064248,65587.0,65576.0,0.29587401]
["bitfinex","BTCUSD",1727658141384,0.00064248,65587.0,65584.0,0.12198]
["bitfinex","BTCUSD",1727658141647,0.00064248,65587.0,65582.0,0.325267]
["bitfinex","BTCUSD",1727658141893,0.00064248,65587.0,65583.0,0.121982]
["bitfinex","BTCUSD",1727658142124,0.12261748,65587.0,65583.0,0.121982]
["bitfinex","BTCUSD",1727658142424,0.00064248,65587.0,65583.0,0.121982]
["bitfinex","BTCUSD",1727658142895,0.00064248,65587.0,65585.0,0.121978]
["bitfinex","BTCUSD",1727658143727,0.12261948,65587.0,65582.0,0.0813]
["bitfinex","BTCUSD",1727658143915,0.12261948,65587.0,65582.0,0.35857194]
["bitfinex","BTCUSD",1727658144397,0.12261948,65587.0,65583.0,0.002]
["bitfinex","BTCUSD",1727658144859,0.121977,65586.0,65585.0,0.002]
["bitfinex","BTCUSD",1727658145089,0.121977,65586.0,65582.0,0.23658794]
["bitfinex","BTCUSD",1727658145388,0.243954,65586.0,65582.0,0.23658794]
["bitfinex","BTCUSD",1727658145619,0.12261848,65587.0,65583.0,0.121982]
["bitfinex","BTCUSD",1727658145869,0.121978,65586.0,65582.0,0.23658794]
["bitfinex","BTCUSD",1727658146375,0.121978,65586.0,65582.0,0.35857094]
["bitfinex","BTCUSD",1727658146593,0.121979,65585.0,65582.0,0.23658794]
["bitfinex","BTCUSD",1727658146817,0.121978,65586.0,65582.0,0.23658794]
["bitfinex","BTCUSD",1727658147049,0.12198,65585.0,65582.0,0.23658794]
["bitfinex","BTCUSD",1727658147267,0.121981,65584.0,65582.0,0.23658794]
["bitfinex","BTCUSD",1727658147765,0.00064248,65587.0,65583.0,0.121981]
["bitfinex","BTCUSD",1727658148033,0.12261848,65587.0,65582.0,0.23658794]
["bitfinex","BTCUSD",1727658148272,0.12198,65585.0,65582.0,0.23823994]
["bitfinex","BTCUSD",1727658148514,0.12261848,65587.0,65583.0,0.121981]
["bitfinex","BTCUSD",1727658148763,0.00064248,65587.0,65582.0,0.24223994]
["bitfinex","BTCUSD",1727658149246,0.00064248,65587.0,65583.0,0.39925194]
["bitfinex","BTCUSD",1727658149477,0.00064248,65587.0,65586.0,0.197177]
["bitfinex","BTCUSD",1727658149694,0.00064248,65587.0,65586.0,0.23048794]
["bitfinex","BTCUSD",1727658150147,0.12261748,65587.0,65586.0,0.0752]
["bitfinex","BTCUSD",1727658150595,0.12261748,65587.0,65582.0,0.001652]
["bitfinex","BTCUSD",1727658150596,0.121982,65583.0,65582.0,0.001652]
["bitfinex","BTCUSD",1727658150824,0.243962,65584.0,65582.0,0.001652]
["bitfinex","BTCUSD",1727658150825,0.121982,65584.0,65582.0,0.001652]
["bitfinex","BTCUSD",1727658151058,0.121982,65583.0,65582.0,0.001652]
["bitfinex","BTCUSD",1727658151308,0.12579406,65583.0,65582.0,0.001652]
["bitfinex","BTCUSD",1727658152232,0.12579406,65583.0,65582.0,0.007652]
["bitfinex","BTCUSD",1727658154030,0.12579406,65583.0,65582.0,0.001652]
["bitfinex","BTCUSD",1727658154254,0.12579406,65583.0,65582.0,0.003652]
["bitfinex","BTCUSD",1727658154473,0.12579406,65583.0,65582.0,0.001652]
["bitfinex","BTCUSD",1727658154921,0.121982,65583.0,65582.0,0.002652]
["bitfinex","BTCUSD",1727658155157,0.121982,65583.0,65582.0,0.001652]
["bitfinex","BTCUSD",1727658155608,0.121982,65583.0,65582.0,0.003652]
["bitfinex","BTCUSD",1727658155845,0.121982,65583.0,65582.0,0.001652]
["bitfinex","BTCUSD",1727658156892,0.12579431,65583.0,65582.0,0.001652]
["bitfinex","BTCUSD",1727658157116,0.121982,65583.0,65582.0,0.001652]
["bitfinex","BTCUSD",1727658157353,0.121982,65583.0,65582.0,0.004652]
["bitfinex","BTCUSD",1727658157808,0.12579427,65583.0,65582.0,0.005652]
["bitfinex","BTCUSD",1727658158071,0.12579427,65583.0,65582.0,0.002652]
["bitfinex","BTCUSD",1727658158518,0.12579427,65583.0,65582.0,0.004652]
["bitfinex","BTCUSD",1727658160590,0.12579436,65583.0,65582.0,0.004652]
["bitfinex","BTCUSD",1727658161281,0.12579436,65583.0,65582.0,0.001652]
["bitfinex","BTCUSD",1727658161556,0.12579436,65583.0,65582.0,0.002652]
["bitfinex","BTCUSD",1727658161800,0.12579436,65583.0,65582.0,0.001652]
["bitfinex","BTCUSD",1727658162036,0.12579436,65583.0,65582.0,0.002652]
["bitfinex","BTCUSD",1727658163392,0.12561085,65583.0,65582.0,0.002652]
["bitfinex","BTCUSD",1727658164376,0.12179849,65583.0,65582.0,0.002652]
["bitfinex","BTCUSD",1727658164853,0.12179849,65583.0,65582.0,0.001652]
["bitfinex","BTCUSD",1727658165080,0.12179849,65583.0,65582.0,0.002652]
["bitfinex","BTCUSD",1727658165770,0.12179849,65583.0,65582.0,0.169452]
["bitfinex","BTCUSD",1727658166005,0.12179849,65583.0,65582.0,0.168452]
["bitfinex","BTCUSD",1727658166274,0.244782,65586.0,65582.0,0.17843071]
["bitfinex","BTCUSD",1727658166535,0.121982,65583.0,65582.0,0.17843071]
["bitfinex","BTCUSD",1727658167241,0.121982,65583.0,65582.0,0.18043071]
["bitfinex","BTCUSD",1727658167768,0.12198,65585.0,65582.0,0.18043071]
["bitfinex","BTCUSD",1727658168021,0.121981,65584.0,65582.0,0.18043071]
["bitfinex","BTCUSD",1727658168272,0.121982,65583.0,65582.0,0.18043071]
["bitfinex","BTCUSD",1727658168506,0.121979,65585.0,65582.0,0.18043071]
["bitfinex","BTCUSD",1727658168745,0.244781,65586.0,65582.0,0.18043071]
["bitfinex","BTCUSD",1727658168967,0.243958,65585.0,65583.0,0.0779]
["bitfinex","BTCUSD",1727658169237,0.12198,65584.0,65583.0,0.0779]
["bitfinex","BTCUSD",1727658171695,0.12198,65584.0,65583.0,0.0849]
["bitfinex","BTCUSD",1727658172940,0.122806,65584.0,65583.0,0.0849]
["bitfinex","BTCUSD",1727658174450,0.122806,65584.0,65583.0,0.0779]
["bitfinex","BTCUSD",1727658175189,0.122806,65584.0,65583.0,0.0849]
["bitfinex","BTCUSD",1727658175910,0.122806,65584.0,65583.0,0.0779]
["bitfinex","BTCUSD",1727658177545,0.122806,65584.0,65583.0,0.0839]
["bitfinex","BTCUSD",1727658179465,0.122806,65584.0,65583.0,0.0779]
["bitfinex","BTCUSD",1727658179930,0.122806,65584.0,65583.0,0.0849]
["bitfinex","BTCUSD",1727658182966,0.000826,65584.0,65583.0,0.0849]
["bitfinex","BTCUSD",1727658183482,0.000826,65584.0,65583.0,0.71489545]
["bitfinex","BTCUSD",1727658183729,0.000826,65584.0,65583.0,0.78120047]
["bitfinex","BTCUSD",1727658183946,0.000826,65584.0,65583.0,1.00429107]
["bitfinex","BTCUSD",1727658184183,0.000826,65584.0,65583.0,1.02717083]
["bitfinex","BTCUSD",1727658184412,0.000826,65584.0,65583.0,1.03217083]
["bitfinex","BTCUSD",1727658184665,0.000826,65584.0,65583.0,1.05517083]
["bitfinex","BTCUSD",1727658184884,0.000826,65586.0,65585.0,0.402079]
["bitfinex","BTCUSD",1727658185126,0.000826,65586.0,65585.0,0.80345754]
["bitfinex","BTCUSD",1727658185349,0.000826,65586.0,65585.0,0.90494629]
["bitfinex","BTCUSD",1727658185604,0.000826,65586.0,65585.0,0.81345754]
["bitfinex","BTCUSD",1727658186082,0.000826,65586.0,65585.0,0.86690136]
["bitfinex","BTCUSD",1727658186324,0.000826,65586.0,65585.0,1.00043601]
["bitfinex","BTCUSD",1727658186538,0.000826,65586.0,65585.0,0.722755]
["bitfinex","BTCUSD",1727658186761,0.000826,65586.0,65585.0,0.708755]
["bitfinex","BTCUSD",1727658186990,0.000826,65586.0,65585.0,0.76847312]
["bitfinex","BTCUSD",1727658187214,0.000826,65586.0,65585.0,0.722755]
["bitfinex","BTCUSD",1727658187433,0.000826,65586.0,65585.0,0.708755]
["bitfinex","BTCUSD",1727658188803,0.000826,65586.0,65585.0,0.722755]
["bitfinex","BTCUSD",1727658189063,0.00400123,65600.0,65585.0,0.722755]
["bitfinex","BTCUSD",1727658189064,0.04565186,65610.0,65591.0,0.005]
["bitfinex","BTCUSD",1727658189296,0.22945955,65611.0,65609.0,0.1777]
["bitfinex","BTCUSD",1727658189517,0.22945955,65611.0,65609.0,0.0822]
["bitfinex","BTCUSD",1727658189736,0.243859,65612.0,65609.0,0.0822]
["bitfinex","BTCUSD",1727658189737,0.121932,65610.0,65609.0,0.0822]
["bitfinex","BTCUSD",1727658191383,0.121932,65610.0,65609.0,0.09235265]
["bitfinex","BTCUSD",1727658191851,0.243859,65612.0,65609.0,0.09143526]
["bitfinex","BTCUSD",1727658191852,0.121928,65612.0,65609.0,0.09143526]
["bitfinex","BTCUSD",1727658192069,0.121932,65610.0,65609.0,0.09843526]
["bitfinex","BTCUSD",1727658192323,0.121929,65612.0,65610.0,0.01014834]
["bitfinex","BTCUSD",1727658192503,0.000826,65617.0,65611.0,0.02235196]
["bitfinex","BTCUSD",1727658192721,0.243845,65616.0,65611.0,0.01014403]
["bitfinex","BTCUSD",1727658192941,0.12193,65611.0,65609.0,0.09143526]
["bitfinex","BTCUSD",1727658193158,0.121927,65613.0,65612.0,0.01013973]
["bitfinex","BTCUSD",1727658193377,0.121927,65613.0,65610.0,0.22945955]
["bitfinex","BTCUSD",1727658193378,0.121928,65613.0,65610.0,0.22945955]
["bitfinex","BTCUSD",1727658193656,0.243844,65616.0,65612.0,0.01013973]
["bitfinex","BTCUSD",1727658193872,0.122746,65617.0,65612.0,0.204927]
["bitfinex","BTCUSD",1727658194093,0.122746,65617.0,65614.0,0.121923]
["bitfinex","BTCUSD",1727658194094,0.000826,65617.0,65614.0,0.121923]
["bitfinex","BTCUSD",1727658194324,0.000826,65617.0,65615.0,0.083]
["bitfinex","BTCUSD",1727658194986,0.122746,65617.0,65615.0,0.083]
["bitfinex","BTCUSD",1727658195199,0.121921,65616.0,65615.0,0.083]
["bitfinex","BTCUSD",1727658195413,0.000826,65617.0,65615.0,0.083]
["bitfinex","BTCUSD",1727658195625,0.121921,65616.0,65615.0,0.083]
["bitfinex","BTCUSD",1727658195854,0.000826,65617.0,65615.0,0.083]
["bitfinex","BTCUSD",1727658196109,0.121921,65616.0,65615.0,0.12606879]
["bitfinex","BTCUSD",1727658196364,0.000826,65617.0,65615.0,0.12606879]
["bitfinex","BTCUSD",1727658196580,0.000826,65617.0,65615.0,0.28135673]
["bitfinex","BTCUSD",1727658196796,0.000826,65617.0,65615.0,0.28835673]
["bitfinex","BTCUSD",1727658197014,0.000826,65617.0,65616.0,0.02016495]
["bitfinex","BTCUSD",1727658197234,0.000826,65617.0,65616.0,0.32858794]
["bitfinex","BTCUSD",1727658197747,0.000826,65617.0,65616.0,0.45050894]
["bitfinex","BTCUSD",1727658198011,0.000826,65617.0,65616.0,0.59109501]
["bitfinex","BTCUSD",1727658198547,0.000826,65617.0,65616.0,0.69109501]
["bitfinex","BTCUSD",1727658198807,0.244606,65633.0,65625.0,0.1675]
["bitfinex","BTCUSD",1727658199056,0.121897,65629.0,65627.0,0.0767]
["bitfinex","BTCUSD",1727658199331,0.121897,65629.0,65620.0,0.243826]
["bitfinex","BTCUSD",1727658199332,0.121919,65617.0,65616.0,0.01]
["bitfinex","BTCUSD",1727658199577,0.26250507,65617.0,65616.0,0.01]
["bitfinex","BTCUSD",1727658199837,0.12572926,65617.0,65616.0,0.024]
["bitfinex","BTCUSD",1727658200067,0.12193,65611.0,65610.0,0.32025955]
["bitfinex","BTCUSD",1727658200761,0.12193,65611.0,65610.0,0.0908]
["bitfinex","BTCUSD",1727658200998,0.121932,65610.0,65609.0,0.0767]
["bitfinex","BTCUSD",1727658202484,0.12574253,65610.0,65609.0,0.0767]
["bitfinex","BTCUSD",1727658202971,0.00381053,65610.0,65601.0,0.0968]
["bitfinex","BTCUSD",1727658203235,0.121947,65602.0,65601.0,0.0968]
["bitfinex","BTCUSD",1727658203757,0.121947,65602.0,65601.0,0.176]
["bitfinex","BTCUSD",1727658204008,0.121947,65602.0,65601.0,0.0792]
["bitfinex","BTCUSD",1727658205696,0.121947,65602.0,65601.0,0.0802]
["bitfinex","BTCUSD",1727658206377,0.121947,65602.0,65601.0,0.0792]
["bitfinex","BTCUSD",1727658206818,0.121947,65602.0,65601.0,0.0802]
["bitfinex","BTCUSD",1727658208612,0.121947,65602.0,65601.0,0.1787]
["bitfinex","BTCUSD",1727658208857,0.121947,65602.0,65601.0,0.1797]
["bitfinex","BTCUSD",1727658209359,0.121947,65602.0,65601.0,0.181352]
["bitfinex","BTCUSD",1727658210235,0.121947,65602.0,65601.0,0.180352]
["bitfinex","BTCUSD",1727658210684,0.121947,65602.0,65601.0,0.082852]
["bitfinex","BTCUSD",1727658211376,0.121947,65602.0,65601.0,0.003652]
["bitfinex","BTCUSD",1727658211568,0.12575833,65602.0,65601.0,0.003652]
["bitfinex","BTCUSD",1727658211805,0.1257585,65602.0,65601.0,0.001652]
["bitfinex","BTCUSD",1727658212026,0.1257585,65602.0,65601.0,0.007652]
["bitfinex","BTCUSD",1727658212256,0.1603585,65602.0,65601.0,0.007652]
["bitfinex","BTCUSD",1727658212479,0.1603585,65602.0,65601.0,0.001652]
["bitfinex","BTCUSD",1727658212708,0.1603585,65602.0,65601.0,0.002652]
["bitfinex","BTCUSD",1727658213600,0.1603585,65602.0,65601.0,0.001652]
["bitfinex","BTCUSD",1727658213828,0.1623585,65602.0,65601.0,0.001652]
["bitfinex","BTCUSD",1727658214072,0.16235868,65602.0,65601.0,1e-06]
["bitfinex","BTCUSD",1727658214315,0.20785477,65602.0,65601.0,1e-06]
["bitfinex","BTCUSD",1727658214527,0.20404309,65602.0,65601.0,1e-06]
["bitfinex","BTCUSD",1727658214734,0.158547,65602.0,65601.0,1e-06]
["bitfinex","BTCUSD",1727658215650,0.158547,65602.0,65601.0,0.001001]
["bitfinex","BTCUSD",1727658216099,0.16235888,65602.0,65601.0,0.001001]
["bitfinex","BTCUSD",1727658216754,0.12198,65584.0,65583.0,0.001652]
["bitfinex","BTCUSD",1727658216992,0.26637832,65584.0,65583.0,0.001652]
["bitfinex","BTCUSD",1727658219045,0.26637832,65584.0,65583.0,0.002652]
["bitfinex","BTCUSD",1727658219787,0.26637832,65584.0,65583.0,0.001652]
["bitfinex","BTCUSD",1727658220275,0.26737832,65584.0,65583.0,0.001652]
["bitfinex","BTCUSD",1727658221859,0.26637832,65584.0,65583.0,0.001652]
["bitfinex","BTCUSD",1727658222395,0.27137832,65584.0,65583.0,0.002652]
["bitfinex","BTCUSD",1727658223788,0.26756607,65584.0,65583.0,0.002652]
["bitfinex","BTCUSD",1727658224040,0.26256607,65584.0,65583.0,0.001652]
["bitfinex","BTCUSD",1727658225587,0.26856607,65584.0,65583.0,0.002652]
["bitfinex","BTCUSD",1727658225827,0.26256607,65584.0,65583.0,0.001652]
["bitfinex","BTCUSD",1727658226045,0.26856607,65584.0,65583.0,0.002652]
["bitfinex","BTCUSD",1727658226493,0.27237858,65584.0,65583.0,0.002652]
["bitfinex","BTCUSD",1727658226955,0.122005,65571.0,65568.0,0.22945955]
["bitfinex","BTCUSD",1727658227410,0.12581803,65571.0,65568.0,0.22945955]
["bitfinex","BTCUSD",1727658228848,0.12781803,65571.0,65568.0,0.22945955]
["bitfinex","BTCUSD",1727658229082,0.12781803,65571.0,65565.0,0.001654]
["bitfinex","BTCUSD",1727658229083,0.12581803,65571.0,65565.0,0.001654]
["bitfinex","BTCUSD",1727658229310,0.12581803,65571.0,65570.0,0.002652]
["bitfinex","BTCUSD",1727658229311,0.13281803,65571.0,65570.0,0.002652]
["bitfinex","BTCUSD",1727658229793,0.13481803,65571.0,65570.0,0.002652]
["bitfinex","BTCUSD",1727658230021,0.12781803,65571.0,65570.0,0.001652]
["bitfinex","BTCUSD",1727658230477,0.13581803,65571.0,65570.0,0.002652]
["bitfinex","BTCUSD",1727658230712,0.15972114,65571.0,65570.0,0.002652]
["bitfinex","BTCUSD",1727658231721,0.14972114,65571.0,65570.0,0.001652]
["bitfinex","BTCUSD",1727658231976,0.14972114,65571.0,65570.0,0.002652]
["bitfinex","BTCUSD",1727658232219,0.15972114,65571.0,65570.0,0.002652]
["bitfinex","BTCUSD",1727658232704,0.16172114,65571.0,65570.0,0.002652]
["bitfinex","BTCUSD",1727658232942,0.14972114,65571.0,65570.0,0.001652]
["bitfinex","BTCUSD",1727658233206,0.15972114,65571.0,65570.0,0.002652]
["bitfinex","BTCUSD",1727658233714,0.15972114,65571.0,65562.0,1e-06]
["bitfinex","BTCUSD",1727658233715,0.005,65568.0,65562.0,1e-06]
["bitfinex","BTCUSD",1727658233967,0.005,65568.0,65543.0,0.0764]
["bitfinex","BTCUSD",1727658233968,0.0346,65562.0,65543.0,0.0764]
["bitfinex","BTCUSD",1727658234197,0.26262807,65551.0,65543.0,0.0764]
["bitfinex","BTCUSD",1727658234925,0.122055,65544.0,65543.0,0.0764]
["bitfinex","BTCUSD",1727658236277,0.124055,65544.0,65543.0,0.0764]
["bitfinex","BTCUSD",1727658236491,0.122055,65544.0,65543.0,0.0764]
["bitfinex","BTCUSD",1727658237154,0.123055,65544.0,65543.0,0.0764]
["bitfinex","BTCUSD",1727658237615,0.123055,65544.0,65537.0,0.0903]
["bitfinex","BTCUSD",1727658237616,0.001,65544.0,65537.0,0.0903]
["bitfinex","BTCUSD",1727658237871,0.122066,65538.0,65537.0,0.166]
["bitfinex","BTCUSD",1727658239491,0.123066,65538.0,65537.0,0.167]
["bitfinex","BTCUSD",1727658240706,0.122066,65538.0,65537.0,0.166]
["bitfinex","BTCUSD",1727658242262,0.123066,65538.0,65537.0,0.167]
["bitfinex","BTCUSD",1727658242728,0.122058,65543.0,65537.0,0.49094691]
["bitfinex","BTCUSD",1727658242964,0.24405,65561.0,65543.0,0.0767]
["bitfinex","BTCUSD",1727658242965,0.22945955,65555.0,65543.0,0.0767]
["bitfinex","BTCUSD",1727658243190,0.02390905,65560.0,65547.0,0.122048]
["bitfinex","BTCUSD",1727658243416,0.22945955,65564.0,65547.0,0.122048]
["bitfinex","BTCUSD",1727658243417,0.22945955,65564.0,65548.0,0.23198794]
["bitfinex","BTCUSD",1727658243657,0.122044,65550.0,65549.0,0.0767]
["bitfinex","BTCUSD",1727658243900,0.14058607,65562.0,65550.0,0.22945955]
["bitfinex","BTCUSD",1727658243901,0.244072,65555.0,65550.0,0.22945955]
["bitfinex","BTCUSD",1727658244131,0.122039,65553.0,65550.0,0.15528794]
["bitfinex","BTCUSD",1727658244354,0.122042,65551.0,65550.0,0.15528794]
["bitfinex","BTCUSD",1727658244791,0.245072,65555.0,65550.0,0.15528794]
["bitfinex","BTCUSD",1727658245023,0.122039,65553.0,65550.0,0.15528794]
["bitfinex","BTCUSD",1727658245238,0.122042,65551.0,65550.0,0.15528794]
["bitfinex","BTCUSD",1727658246155,0.12204,65553.0,65550.0,0.15528794]
["bitfinex","BTCUSD",1727658246387,0.244076,65554.0,65550.0,0.15528794]
["bitfinex","BTCUSD",1727658246608,0.123042,65551.0,65550.0,0.15628794]
["bitfinex","BTCUSD",1727658246830,0.123042,65551.0,65550.0,0.15528794]
["bitfinex","BTCUSD",1727658246831,0.122042,65551.0,65550.0,0.15528794]
["bitfinex","BTCUSD",1727658247268,0.123042,65551.0,65550.0,0.15628794]
["bitfinex","BTCUSD",1727658247484,0.123042,65551.0,65550.0,0.15528794]
["bitfinex","BTCUSD",1727658247485,0.122042,65551.0,65550.0,0.15528794]
["bitfinex","BTCUSD",1727658248860,0.123042,65551.0,65550.0,0.21228183]
["bitfinex","BTCUSD",1727658249095,0.122042,65551.0,65550.0,0.19908183]
["bitfinex","BTCUSD",1727658249336,0.123042,65551.0,65550.0,0.21008183]
["bitfinex","BTCUSD",1727658249574,0.123042,65551.0,65550.0,0.19908183]
["bitfinex","BTCUSD",1727658249795,0.123042,65551.0,65550.0,0.15328794]
["bitfinex","BTCUSD",1727658250013,0.124042,65551.0,65550.0,0.16628794]
["bitfinex","BTCUSD",1727658250293,0.123042,65551.0,65550.0,0.15328794]
["bitfinex","BTCUSD",1727658250544,0.124042,65551.0,65550.0,0.16428794]
["bitfinex","BTCUSD",1727658250763,0.124042,65551.0,65550.0,0.16328794]
["bitfinex","BTCUSD",1727658251430,0.124042,65551.0,65550.0,0.19667673]
["bitfinex","BTCUSD",1727658251658,0.124042,65551.0,65550.0,0.19577673]
["bitfinex","BTCUSD",1727658252091,0.124042,65551.0,65550.0,0.16228794]
["bitfinex","BTCUSD",1727658252304,0.122042,65551.0,65550.0,0.15108794]
["bitfinex","BTCUSD",1727658252528,0.122042,65551.0,65550.0,0.15048794]
["bitfinex","BTCUSD",1727658252791,0.123042,65551.0,65550.0,0.15948794]
["bitfinex","BTCUSD",1727658252999,0.122042,65551.0,65550.0,0.15028794]
["bitfinex","BTCUSD",1727658253218,0.122042,65551.0,65550.0,0.19137673]
["bitfinex","BTCUSD",1727658253427,0.123042,65551.0,65550.0,0.19137673]
["bitfinex","BTCUSD",1727658255738,0.001,65551.0,65550.0,0.15928794]
["bitfinex","BTCUSD",1727658255955,0.001,65551.0,65550.0,0.45897064]
["bitfinex","BTCUSD",1727658256169,0.001,65551.0,65550.0,0.45663194]
["bitfinex","BTCUSD",1727658256872,0.001,65551.0,65550.0,0.55663194]
["bitfinex","BTCUSD",1727658257100,0.001,65551.0,65550.0,0.70008404]
["bitfinex","BTCUSD",1727658258188,0.001,65551.0,65550.0,0.72808404]
["bitfinex","BTCUSD",1727658258407,0.000827,65562.0,65556.0,0.244063]
["bitfinex","BTCUSD",1727658258631,0.000827,65562.0,65559.0,0.0919]
["bitfinex","BTCUSD",1727658258868,0.122849,65562.0,65561.0,0.0756]
["bitfinex","BTCUSD",1727658259089,0.122849,65562.0,65561.0,0.23088794]
["bitfinex","BTCUSD",1727658259818,0.122849,65562.0,65561.0,0.28611269]
["bitfinex","BTCUSD",1727658259819,0.00044562,65562.0,65561.0,0.28611269]
["bitfinex","BTCUSD",1727658260261,0.00044562,65562.0,65561.0,0.29811269]
["bitfinex","BTCUSD",1727658260495,0.12246662,65562.0,65561.0,0.29811269]
["bitfinex","BTCUSD",1727658261607,0.00044562,65562.0,65561.0,0.29811269]
["bitfinex","BTCUSD",1727658261840,0.12246662,65562.0,65561.0,0.29811269]
["bitfinex","BTCUSD",1727658262308,0.00044562,65562.0,65561.0,0.29811269]
["bitfinex","BTCUSD",1727658263043,0.00044562,65562.0,65561.0,0.24288794]
["bitfinex","BTCUSD",1727658264180,0.00044562,65562.0,65561.0,0.36491094]
["bitfinex","BTCUSD",1727658264431,0.00044562,65562.0,65561.0,0.45881094]
["bitfinex","BTCUSD",1727658265169,0.00044562,65562.0,65561.0,0.57681094]
["bitfinex","BTCUSD",1727658265406,0.00044562,65562.0,65561.0,0.58881094]
["bitfinex","BTCUSD",1727658265642,0.00044562,65562.0,65561.0,0.7225084]
["bitfinex","BTCUSD",1727658266086,0.00044562,65562.0,65561.0,0.7365084]
["bitfinex","BTCUSD",1727658266299,0.00044562,65562.0,65561.0,0.7225084]
["bitfinex","BTCUSD",1727658266520,0.00044562,65562.0,65561.0,0.7345084]
["bitfinex","BTCUSD",1727658267258,0.00044562,65562.0,65561.0,0.74609365]
["bitfinex","BTCUSD",1727658267484,0.00044562,65562.0,65561.0,0.7345084]
["bitfinex","BTCUSD",1727658267719,0.00044562,65562.0,65561.0,0.5844854]
["bitfinex","BTCUSD",1727658267953,0.00044562,65562.0,65561.0,0.56081094]
["bitfinex","BTCUSD",1727658274337,0.00044562,65562.0,65561.0,0.58881094]
["bitfinex","BTCUSD",1727658275238,0.00044562,65562.0,65561.0,0.59081094]
["bitfinex","BTCUSD",1727658276844,0.00044562,65562.0,65561.0,0.60081094]
["bitfinex","BTCUSD",1727658277377,0.00044562,65562.0,65561.0,0.58681094]
["bitfinex","BTCUSD",1727658277645,0.00044562,65562.0,65561.0,0.70836234]
["bitfinex","BTCUSD",1727658277892,0.00044562,65562.0,65561.0,0.72236234]
["bitfinex","BTCUSD",1727658278132,0.22945955,65581.0,65580.0,0.121988]
["bitfinex","BTCUSD",1727658278380,0.22945955,65581.0,65580.0,0.35617594]
["bitfinex","BTCUSD",1727658278627,0.122807,65584.0,65580.0,0.23418794]
["bitfinex","BTCUSD",1727658278849,0.121982,65583.0,65581.0,0.21530473]
["bitfinex","BTCUSD",1727658279095,0.000826,65584.0,65581.0,0.21530473]
["bitfinex","BTCUSD",1727658279354,0.000826,65584.0,65581.0,0.21763851]
["bitfinex","BTCUSD",1727658279857,0.000826,65584.0,65581.0,0.21530473]
["bitfinex","BTCUSD",1727658280648,0.000826,65584.0,65581.0,0.22030473]
["bitfinex","BTCUSD",1727658280904,0.000826,65584.0,65582.0,0.15447064]
["bitfinex","BTCUSD",1727658281176,0.000826,65584.0,65583.0,0.15528794]
["bitfinex","BTCUSD",1727658281898,0.122806,65584.0,65583.0,0.15528794]
["bitfinex","BTCUSD",1727658282179,0.000826,65584.0,65583.0,0.15528794]
["bitfinex","BTCUSD",1727658282468,0.122806,65584.0,65583.0,0.15528794]
["bitfinex","BTCUSD",1727658282694,0.000826,65584.0,65583.0,0.15528794]
["bitfinex","BTCUSD",1727658282927,0.122806,65584.0,65583.0,0.16428794]
["bitfinex","BTCUSD",1727658285582,0.122806,65584.0,65583.0,0.15528794]
["bitfinex","BTCUSD",1727658286064,0.122806,65584.0,65583.0,0.16428794]
["bitfinex","BTCUSD",1727658287228,0.122806,65584.0,65583.0,0.15528794]
["bitfinex","BTCUSD",1727658287457,0.122806,65584.0,65583.0,0.16528794]
["bitfinex","BTCUSD",1727658289362,0.122806,65584.0,65583.0,0.15528794]
["bitfinex","BTCUSD",1727658289628,0.122806,65584.0,65583.0,0.16628794]
["bitfinex","BTCUSD",1727658289858,0.122806,65584.0,65583.0,0.15528794]
["bitfinex","BTCUSD",1727658290366,0.122806,65584.0,65583.0,0.16528794]
["bitfinex","BTCUSD",1727658290630,0.122806,65584.0,65583.0,0.15528794]
["bitfinex","BTCUSD",1727658290856,0.122806,65584.0,65583.0,0.16428794]
["bitfinex","BTCUSD",1727658292762,0.122806,65584.0,65583.0,0.15528794]
["bitfinex","BTCUSD",1727658292999,0.122806,65584.0,65583.0,0.16428794]
["bitfinex","BTCUSD",1727658293252,0.122806,65584.0,65583.0,0.15528794]
["bitfinex","BTCUSD",1727658293951,0.122806,65584.0,65583.0,0.16428794]
["bitfinex","BTCUSD",1727658294222,0.122806,65584.0,65583.0,0.26278794]
["bitfinex","BTCUSD",1727658295748,0.122806,65584.0,65583.0,0.25378794]
["bitfinex","BTCUSD",1727658295988,0.122806,65584.0,65583.0,0.26478794]
["bitfinex","BTCUSD",1727658296690,0.122806,65584.0,65583.0,0.25378794]
["bitfinex","BTCUSD",1727658296921,0.000826,65584.0,65583.0,0.25378794]
["bitfinex","BTCUSD",1727658297155,0.000826,65584.0,65583.0,0.38676994]
["bitfinex","BTCUSD",1727658297387,0.000826,65584.0,65583.0,0.25378794]
["bitfinex","BTCUSD",1727658297649,0.000826,65584.0,65583.0,0.26812148]
["bitfinex","BTCUSD",1727658297931,0.000826,65584.0,65583.0,0.26578794]
["bitfinex","BTCUSD",1727658298192,0.000826,65584.0,65583.0,0.26812153]
["bitfinex","BTCUSD",1727658298441,0.000826,65584.0,65583.0,0.26578794]
["bitfinex","BTCUSD",1727658298952,0.122806,65584.0,65583.0,0.25378794]
["bitfinex","BTCUSD",1727658299242,0.122806,65584.0,65583.0,0.26778794]
["bitfinex","BTCUSD",1727658300413,0.000826,65584.0,65583.0,0.26778794]
["bitfinex","BTCUSD",1727658300650,0.000826,65584.0,65583.0,0.27012116]
["bitfinex","BTCUSD",1727658302100,0.000826,65584.0,65583.0,0.26778794]
["bitfinex","BTCUSD",1727658302581,0.000826,65584.0,65583.0,0.77810235]
["bitfinex","BTCUSD",1727658302812,0.000826,65584.0,65583.0,0.80376946]
["bitfinex","BTCUSD",1727658303265,0.000826,65584.0,65583.0,0.81338985]
["bitfinex","BTCUSD",1727658303495,0.000826,65584.0,65583.0,0.78976946]
["bitfinex","BTCUSD",1727658303722,0.000826,65584.0,65583.0,0.80376946]
["bitfinex","BTCUSD",1727658305630,0.000826,65584.0,65583.0,0.78976946]
["bitfinex","BTCUSD",1727658305828,0.000826,65584.0,65583.0,0.80376946]
["bitfinex","BTCUSD",1727658306051,0.000826,65584.0,65583.0,0.84942106]
["bitfinex","BTCUSD",1727658306276,0.000826,65584.0,65583.0,0.8494165]
["bitfinex","BTCUSD",1727658306503,0.000826,65584.0,65583.0,0.80376946]
["bitfinex","BTCUSD",1727658307667,0.000826,65584.0,65583.0,0.8494165]
["bitfinex","BTCUSD",1727658308376,0.000826,65584.0,65583.0,0.8514165]
["bitfinex","BTCUSD",1727658309728,0.000826,65584.0,65583.0,0.80576946]
["bitfinex","BTCUSD",1727658310195,0.000826,65584.0,65583.0,0.8514165]
["bitfinex","BTCUSD",1727658310411,0.000826,65584.0,65583.0,0.8614165]
["bitfinex","BTCUSD",1727658310636,0.000826,65584.0,65583.0,0.88424686]
["bitfinex","BTCUSD",1727658310858,0.000826,65584.0,65583.0,1.03168395]
["bitfinex","BTCUSD",1727658311785,0.121954,65599.0,65593.0,0.121962]
["bitfinex","BTCUSD",1727658311996,0.121954,65599.0,65592.0,0.005]
["bitfinex","BTCUSD",1727658311997,0.121951,65600.0,65595.0,0.221959]
["bitfinex","BTCUSD",1727658312226,0.121951,65600.0,65596.0,0.27724494]
["bitfinex","BTCUSD",1727658312459,0.121949,65601.0,65596.0,0.27724494]
["bitfinex","BTCUSD",1727658312885,0.243881,65606.0,65596.0,0.19790319]
["bitfinex","BTCUSD",1727658313110,0.121951,65600.0,65596.0,0.31986119]
["bitfinex","BTCUSD",1727658313379,0.121956,65597.0,65596.0,0.25528794]
["bitfinex","BTCUSD",1727658313599,0.121945,65603.0,65596.0,0.25528794]
["bitfinex","BTCUSD",1727658313817,0.243884,65605.0,65596.0,0.25928794]
["bitfinex","BTCUSD",1727658314037,0.121955,65598.0,65597.0,0.08085785]
["bitfinex","BTCUSD",1727658314257,0.121955,65598.0,65597.0,0.23614579]
["bitfinex","BTCUSD",1727658314471,0.243893,65603.0,65597.0,0.23614579]
["bitfinex","BTCUSD",1727658314690,0.243893,65603.0,65598.0,0.15528794]
["bitfinex","BTCUSD",1727658314908,0.121949,65601.0,65598.0,0.15528794]
["bitfinex","BTCUSD",1727658315119,0.121953,65599.0,65598.0,0.15528794]
["bitfinex","BTCUSD",1727658315547,0.12195,65601.0,65598.0,0.15528794]
["bitfinex","BTCUSD",1727658315769,0.243888,65604.0,65598.0,0.15528794]
["bitfinex","BTCUSD",1727658315988,0.121953,65599.0,65598.0,0.15528794]
["bitfinex","BTCUSD",1727658316207,0.243869,65609.0,65598.0,0.15528794]
["bitfinex","BTCUSD",1727658316439,0.487728,65611.0,65599.0,0.05917137]
["bitfinex","BTCUSD",1727658316663,0.243848,65615.0,65600.0,0.15761849]
["bitfinex","BTCUSD",1727658316880,0.243861,65611.0,65600.0,0.15528794]
["bitfinex","BTCUSD",1727658317088,0.243861,65611.0,65602.0,0.22945955]
["bitfinex","BTCUSD",1727658317089,0.12194,65606.0,65602.0,0.22945955]
["bitfinex","BTCUSD",1727658317323,0.243861,65611.0,65602.0,0.22945955]
["bitfinex","BTCUSD",1727658317324,0.121942,65605.0,65603.0,0.15528794]
["bitfinex","BTCUSD",1727658317532,0.121943,65604.0,65603.0,0.15528794]
["bitfinex","BTCUSD",1727658318412,0.0346,65616.0,65603.0,0.15528794]
["bitfinex","BTCUSD",1727658318413,0.243857,65613.0,65603.0,0.15528794]
["bitfinex","BTCUSD",1727658318881,0.121943,65604.0,65603.0,0.15528794]
["bitfinex","BTCUSD",1727658319340,0.12194,65606.0,65603.0,0.16528794]
["bitfinex","BTCUSD",1727658319578,0.0346,65616.0,65603.0,0.15528794]
["bitfinex","BTCUSD",1727658319793,0.24386,65612.0,65603.0,0.15628794]
["bitfinex","BTCUSD",1727658320015,0.243873,65608.0,65604.0,0.00233055]
["bitfinex","BTCUSD",1727658320231,0.243878,65607.0,65605.0,0.15528794]
["bitfinex","BTCUSD",1727658320447,0.12194,65606.0,65605.0,0.15528794]
["bitfinex","BTCUSD",1727658320906,0.121943,65604.0,65603.0,0.01]
["bitfinex","BTCUSD",1727658321554,0.243883,65606.0,65603.0,0.16528794]
["bitfinex","BTCUSD",1727658321777,0.244696,65609.0,65604.0,0.15528794]
["bitfinex","BTCUSD",1727658322022,0.000826,65609.0,65608.0,0.121936]
["bitfinex","BTCUSD",1727658322283,0.000826,65609.0,65608.0,0.27955381]
["bitfinex","BTCUSD",1727658322499,0.000826,65609.0,65608.0,0.37955381]
["bitfinex","BTCUSD",1727658322730,0.000826,65609.0,65608.0,0.49030481]
["bitfinex","BTCUSD",1727658322990,0.000826,65609.0,65608.0,0.37722394]
["bitfinex","BTCUSD",1727658323208,0.000826,65609.0,65608.0,0.38222394]
["bitfinex","BTCUSD",1727658323430,0.000826,65609.0,65608.0,0.37722394]
["bitfinex","BTCUSD",1727658324395,0.000826,65609.0,65608.0,0.25528794]
["bitfinex","BTCUSD",1727658324624,0.000826,65609.0,65608.0,0.37722394]
["bitfinex","BTCUSD",1727658324894,0.000826,65609.0,65608.0,0.38722394]
["bitfinex","BTCUSD",1727658325108,0.000826,65609.0,65608.0,0.37722394]
["bitfinex","BTCUSD",1727658325330,0.000826,65609.0,65608.0,0.39122394]
["bitfinex","BTCUSD",1727658326027,0.000826,65609.0,65608.0,0.49581233]
["bitfinex","BTCUSD",1727658327538,0.000826,65609.0,65608.0,0.57711233]
["bitfinex","BTCUSD",1727658328026,0.000826,65609.0,65608.0,0.67121233]
["bitfinex","BTCUSD",1727658328602,0.000826,65609.0,65608.0,0.66221233]
["bitfinex","BTCUSD",1727658328859,0.000826,65609.0,65608.0,0.67621233]
["bitfinex","BTCUSD",1727658329659,0.000826,65609.0,65608.0,0.66221233]
["bitfinex","BTCUSD",1727658330167,0.000826,65609.0,65608.0,0.67221233]
["bitfinex","BTCUSD",1727658330431,0.000826,65609.0,65608.0,0.69521233]
["bitfinex","BTCUSD",1727658330673,0.000826,65609.0,65608.0,0.92467188]
["bitfinex","BTCUSD",1727658330913,0.000826,65609.0,65608.0,0.70921233]
["bitfinex","BTCUSD",1727658331208,0.000826,65617.0,65616.0,0.387721]
["bitfinex","BTCUSD",1727658331467,0.000826,65617.0,65616.0,0.83402281]
["bitfinex","BTCUSD",1727658331953,0.000826,65633.0,65627.0,0.126901]
["bitfinex","BTCUSD",1727658332248,0.000826,65633.0,65627.0,0.72787501]
["bitfinex","BTCUSD",1727658332547,0.000826,65633.0,65631.0,0.53957907]
["bitfinex","BTCUSD",1727658332743,0.000826,65633.0,65631.0,0.84941241]
["bitfinex","BTCUSD",1727658333002,0.000826,65633.0,65631.0,0.84741241]
["bitfinex","BTCUSD",1727658333791,0.000826,65633.0,65632.0,0.425491]
["bitfinex","BTCUSD",1727658334019,0.000826,65633.0,65632.0,0.58077894]
["bitfinex","BTCUSD",1727658335242,0.000826,65633.0,65632.0,0.59477894]
["bitfinex","BTCUSD",1727658335465,0.000826,65633.0,65632.0,0.73142868]
["bitfinex","BTCUSD",1727658337118,0.000826,65633.0,65632.0,0.69442868]
["bitfinex","BTCUSD",1727658337356,0.000826,65633.0,65632.0,0.70842868]
["bitfinex","BTCUSD",1727658337829,0.000826,65633.0,65632.0,0.69442868]
["bitfinex","BTCUSD",1727658338076,0.000826,65633.0,65632.0,0.70842868]
["bitfinex","BTCUSD",1727658338317,0.000826,65633.0,65632.0,0.69442868]
["bitfinex","BTCUSD",1727658338580,0.000826,65633.0,65632.0,0.70842868]
["bitfinex","BTCUSD",1727658338832,0.000826,65633.0,65632.0,0.69442868]
["bitfinex","BTCUSD",1727658339079,0.000826,65633.0,65632.0,0.70842868]
["bitfinex","BTCUSD",1727658340368,0.000826,65633.0,65632.0,0.69442868]
["bitfinex","BTCUSD",1727658340612,0.000826,65633.0,65632.0,0.70842868]
["bitfinex","BTCUSD",1727658340850,0.000826,65633.0,65632.0,0.73342868]
["bitfinex","BTCUSD",1727658341411,0.00036785,65640.0,65636.0,0.005]
["bitfinex","BTCUSD",1727658341703,0.00036785,65640.0,65637.0,0.37946807]
["bitfinex","BTCUSD",1727658341980,0.00036785,65640.0,65637.0,0.71415601]
["bitfinex","BTCUSD",1727658343247,0.00036785,65640.0,65637.0,0.78716339]
["bitfinex","BTCUSD",1727658343512,0.00036785,65640.0,65637.0,0.74471601]
["bitfinex","BTCUSD",1727658343775,0.00036785,65640.0,65637.0,0.89668479]
["bitfinex","BTCUSD",1727658344312,0.00036785,65640.0,65637.0,0.91068479]
["bitfinex","BTCUSD",1727658344593,0.00036785,65640.0,65637.0,0.90184631]
["bitfinex","BTCUSD",1727658344857,0.00036785,65640.0,65637.0,0.88784631]
["bitfinex","BTCUSD",1727658345131,0.00036785,65640.0,65637.0,0.90184631]
["bitfinex","BTCUSD",1727658345645,0.00036785,65640.0,65637.0,0.87384631]
["bitfinex","BTCUSD",1727658345886,0.00036785,65640.0,65637.0,0.88784631]
["bitfinex","BTCUSD",1727658346381,0.000827,65648.0,65637.0,0.88784631]
["bitfinex","BTCUSD",1727658346382,0.000827,65648.0,65646.0,0.121865]
["bitfinex","BTCUSD",1727658346643,0.000827,65648.0,65646.0,0.52068744]
["bitfinex","BTCUSD",1727658348629,0.000827,65648.0,65646.0,0.53468744]
["bitfinex","BTCUSD",1727658349554,0.000827,65648.0,65646.0,0.33172244]
["bitfinex","BTCUSD",1727658349803,0.000827,65648.0,65646.0,0.26928794]
["bitfinex","BTCUSD",1727658350586,0.000827,65648.0,65646.0,0.16928794]
["bitfinex","BTCUSD",1727658350832,0.12269,65648.0,65646.0,0.16928794]
["bitfinex","BTCUSD",1727658351287,0.12269,65648.0,65646.0,0.15528794]
["bitfinex","BTCUSD",1727658351288,0.000827,65648.0,65646.0,0.15528794]
["bitfinex","BTCUSD",1727658351794,0.134872,65647.0,65646.0,0.15528794]
["bitfinex","BTCUSD",1727658352022,0.134872,65647.0,65646.0,0.16728794]
["bitfinex","BTCUSD",1727658352262,0.013009,65647.0,65646.0,0.16728794]
["bitfinex","BTCUSD",1727658352488,0.013009,65647.0,65646.0,0.28915294]
["bitfinex","BTCUSD",1727658352945,0.013009,65647.0,65646.0,0.16728794]
["bitfinex","BTCUSD",1727658353870,0.013009,65647.0,65646.0,0.15528794]
["bitfinex","BTCUSD",1727658354135,0.013009,65647.0,65646.0,0.15628794]
["bitfinex","BTCUSD",1727658354376,0.013009,65647.0,65646.0,0.15528794]
["bitfinex","BTCUSD",1727658354838,0.134872,65647.0,65646.0,0.16528794]
["bitfinex","BTCUSD",1727658355071,0.36915807,65647.0,65646.0,0.01]
["bitfinex","BTCUSD",1727658355302,0.40455807,65647.0,65646.0,0.01]
["bitfinex","BTCUSD",1727658356992,0.40455807,65647.0,65632.0,0.22945955]
["bitfinex","BTCUSD",1727658356993,0.121889,65633.0,65632.0,0.22945955]
["bitfinex","BTCUSD",1727658357220,0.121889,65633.0,65632.0,0.38474749]
["bitfinex","BTCUSD",1727658357447,0.121885,65636.0,65632.0,0.38474749]
["bitfinex","BTCUSD",1727658357689,0.121885,65636.0,65632.0,0.45995684]
["bitfinex","BTCUSD",1727658357690,0.121889,65634.0,65632.0,0.45995684]
["bitfinex","BTCUSD",1727658357917,0.24377,65636.0,65627.0,0.121899]
["bitfinex","BTCUSD",1727658358157,0.121893,65631.0,65629.0,0.15528794]
["bitfinex","BTCUSD",1727658358620,0.121887,65635.0,65632.0,0.012]
["bitfinex","BTCUSD",1727658358845,0.121887,65635.0,65629.0,0.15528794]
["bitfinex","BTCUSD",1727658358846,0.121889,65633.0,65629.0,0.15528794]
["bitfinex","BTCUSD",1727658359076,0.243762,65638.0,65629.0,0.27718494]
["bitfinex","BTCUSD",1727658359077,0.121888,65634.0,65629.0,0.27718494]
["bitfinex","BTCUSD",1727658359325,0.243754,65640.0,65631.0,0.243785]
["bitfinex","BTCUSD",1727658359614,0.243759,65639.0,65631.0,0.15528794]
["bitfinex","BTCUSD",1727658359856,0.121883,65637.0,65632.0,0.121891]
["bitfinex","BTCUSD",1727658360095,0.243761,65639.0,65631.0,0.15528794]
["bitfinex","BTCUSD",1727658360635,0.14439499,65646.0,65636.0,0.243767]
["bitfinex","BTCUSD",1727658360636,0.243734,65646.0,65636.0,0.243767]
["bitfinex","BTCUSD",1727658360872,0.243734,65646.0,65637.0,0.15761367]
["bitfinex","BTCUSD",1727658360873,0.121866,65646.0,65637.0,0.15761367]
["bitfinex","BTCUSD",1727658361114,0.013834,65647.0,65640.0,0.121876]
["bitfinex","BTCUSD",1727658361115,0.121868,65645.0,65640.0,0.121876]
["bitfinex","BTCUSD",1727658361352,0.013834,65647.0,65641.0,0.15528794]
["bitfinex","BTCUSD",1727658361353,0.135698,65647.0,65641.0,0.15528794]
["bitfinex","BTCUSD",1727658361597,0.12187,65644.0,65641.0,0.15528794]
["bitfinex","BTCUSD",1727658361830,0.121871,65643.0,65641.0,0.15528794]
["bitfinex","BTCUSD",1727658362089,0.121869,65644.0,65641.0,0.15528794]
["bitfinex","BTCUSD",1727658362621,0.121875,65641.0,65640.0,0.002]
["bitfinex","BTCUSD",1727658362890,0.243739,65644.0,65640.0,0.002]
["bitfinex","BTCUSD",1727658363172,0.013834,65647.0,65641.0,0.03533426]
["bitfinex","BTCUSD",1727658363633,0.135698,65647.0,65641.0,0.1906222]
["bitfinex","BTCUSD",1727658363636,0.013834,65647.0,65642.0,0.121872]
["bitfinex","BTCUSD",1727658363859,0.121866,65646.0,65642.0,0.121872]
["bitfinex","BTCUSD",1727658364081,0.121866,65646.0,65641.0,0.1906222]
["bitfinex","BTCUSD",1727658364310,0.013834,65647.0,65642.0,0.03480062]
["bitfinex","BTCUSD",1727658364579,0.013834,65647.0,65642.0,0.15528794]
["bitfinex","BTCUSD",1727658364824,0.121867,65645.0,65643.0,0.0829]
["bitfinex","BTCUSD",1727658365069,0.121865,65646.0,65643.0,0.0829]
["bitfinex","BTCUSD",1727658365330,0.013834,65647.0,65643.0,0.0829]
["bitfinex","BTCUSD",1727658365585,0.013834,65647.0,65645.0,0.121866]
["bitfinex","BTCUSD",1727658365810,0.013834,65647.0,65646.0,0.27715294]
["bitfinex","BTCUSD",1727658367918,0.013834,65647.0,65646.0,0.16728794]
["bitfinex","BTCUSD",1727658367919,0.135697,65647.0,65646.0,0.16728794]
["bitfinex","BTCUSD",1727658368389,0.135697,65647.0,65646.0,0.012]
["bitfinex","BTCUSD",1727658368637,0.013834,65647.0,65646.0,0.16728794]
["bitfinex","BTCUSD",1727658368872,0.013834,65647.0,65646.0,0.41075573]
["bitfinex","BTCUSD",1727658369339,0.013834,65647.0,65646.0,0.50075573]
["bitfinex","BTCUSD",1727658371164,0.013834,65647.0,65646.0,0.48875573]
["bitfinex","BTCUSD",1727658371618,0.013834,65647.0,65646.0,0.60275573]
["bitfinex","BTCUSD",1727658371841,0.013834,65647.0,65646.0,0.58875573]
["bitfinex","BTCUSD",1727658372060,0.013834,65647.0,65646.0,0.60275573]
["bitfinex","BTCUSD",1727658373679,0.013834,65647.0,65646.0,0.58875573]
["bitfinex","BTCUSD",1727658374191,0.013834,65647.0,65646.0,0.60275573]
["bitfinex","BTCUSD",1727658374421,0.013834,65647.0,65646.0,0.58875573]
["bitfinex","BTCUSD",1727658374650,0.013834,65647.0,65646.0,0.60275573]
["bitfinex","BTCUSD",1727658374871,0.013834,65647.0,65646.0,0.58875573]
["bitfinex","BTCUSD",1727658375086,0.013834,65647.0,65646.0,0.60275573]
["bitfinex","BTCUSD",1727658375546,0.013834,65647.0,65646.0,0.50275573]
["bitfinex","BTCUSD",1727658377373,0.013834,65647.0,65646.0,0.38089073]
["bitfinex","BTCUSD",1727658377596,0.135697,65647.0,65646.0,0.014]
["bitfinex","BTCUSD",1727658377866,0.13950549,65647.0,65646.0,0.014]
["bitfinex","BTCUSD",1727658378551,0.121878,65639.0,65638.0,0.00165]
["bitfinex","BTCUSD",1727658380867,0.257563,65647.0,65638.0,0.29904064]
["bitfinex","BTCUSD",1727658381098,0.013834,65647.0,65646.0,0.121865]
["bitfinex","BTCUSD",1727658381361,0.013834,65647.0,65646.0,0.27715294]
["bitfinex","BTCUSD",1727658381646,0.013834,65647.0,65646.0,0.15528794]
["bitfinex","BTCUSD",1727658382313,0.135697,65647.0,65646.0,0.15528794]
["bitfinex","BTCUSD",1727658382529,0.013834,65647.0,65646.0,0.15528794]
["bitfinex","BTCUSD",1727658383461,0.135697,65647.0,65646.0,0.17104924]
["bitfinex","BTCUSD",1727658383908,0.135697,65647.0,65646.0,0.15528794]
["bitfinex","BTCUSD",1727658383909,0.013834,65647.0,65646.0,0.15528794]
["bitfinex","BTCUSD",1727658384159,0.013834,65647.0,65646.0,0.15628794]
["bitfinex","BTCUSD",1727658384382,0.135697,65647.0,65646.0,0.15628794]
["bitfinex","BTCUSD",1727658385316,0.013834,65647.0,65646.0,0.15628794]
["bitfinex","BTCUSD",1727658385785,0.135697,65647.0,65646.0,0.15628794]
["bitfinex","BTCUSD",1727658386244,0.013834,65647.0,65646.0,0.15628794]
["bitfinex","BTCUSD",1727658387865,0.135697,65647.0,65646.0,0.15628794]
["bitfinex","BTCUSD",1727658388316,0.013834,65647.0,65646.0,0.18410373]
["bitfinex","BTCUSD",1727658388529,0.135697,65647.0,65646.0,0.18410373]
["bitfinex","BTCUSD",1727658388966,0.135697,65647.0,65646.0,0.15628794]
["bitfinex","BTCUSD",1727658389455,0.135697,65647.0,65646.0,0.15528794]
["bitfinex","BTCUSD",1727658389673,0.135697,65647.0,65646.0,0.16428794]
["bitfinex","BTCUSD",1727658390133,0.135697,65647.0,65646.0,0.15528794]
["bitfinex","BTCUSD",1727658390367,0.013834,65647.0,65646.0,0.16628794]
["bitfinex","BTCUSD",1727658390870,0.013834,65647.0,65646.0,0.20964336]
["bitfinex","BTCUSD",1727658391087,0.013834,65647.0,65646.0,0.33150836]
["bitfinex","BTCUSD",1727658391304,0.013834,65647.0,65646.0,0.20964336]
["bitfinex","BTCUSD",1727658391522,0.013834,65647.0,65646.0,0.41150836]
["bitfinex","BTCUSD",1727658391759,0.013834,65647.0,65646.0,0.50760836]
["bitfinex","BTCUSD",1727658392682,0.013834,65647.0,65646.0,0.49660836]
["bitfinex","BTCUSD",1727658392953,0.013834,65647.0,65646.0,0.51060836]
["bitfinex","BTCUSD",1727658393176,0.013834,65647.0,65646.0,0.49660836]
["bitfinex","BTCUSD",1727658393403,0.013834,65647.0,65646.0,0.59660836]
["bitfinex","BTCUSD",1727658393625,0.013834,65647.0,65646.0,0.61060836]
["bitfinex","BTCUSD",1727658393856,0.013834,65647.0,65646.0,0.65618286]
["bitfinex","BTCUSD",1727658394321,0.013834,65647.0,65646.0,0.64218286]
["bitfinex","BTCUSD",1727658394587,0.013834,65647.0,65646.0,0.61060836]
["bitfinex","BTCUSD",1727658394862,0.000826,65650.0,65647.0,0.221863]
["bitfinex","BTCUSD",1727658395128,0.000826,65650.0,65649.0,0.61408304]
["bitfinex","BTCUSD",1727658395376,0.000826,65650.0,65649.0,1.06828537]
["bitfinex","BTCUSD",1727658395638,0.121814,65674.0,65659.0,0.0818]
["bitfinex","BTCUSD",1727658395894,0.22945955,65665.0,65663.0,0.121833]
["bitfinex","BTCUSD",1727658396127,0.121821,65670.0,65664.0,0.15528794]
["bitfinex","BTCUSD",1727658396404,0.121823,65669.0,65664.0,0.15528794]
["bitfinex","BTCUSD",1727658396639,0.122644,65672.0,65664.0,0.15528794]
["bitfinex","BTCUSD",1727658396905,0.121821,65670.0,65664.0,0.21554803]
["bitfinex","BTCUSD",1727658397146,0.000826,65672.0,65664.0,0.21554803]
["bitfinex","BTCUSD",1727658397395,0.12182,65671.0,65667.0,0.121826]
["bitfinex","BTCUSD",1727658397663,0.000826,65672.0,65667.0,0.15528794]
["bitfinex","BTCUSD",1727658397921,0.121823,65669.0,65667.0,0.15528794]
["bitfinex","BTCUSD",1727658398196,0.24364,65671.0,65667.0,0.15528794]
["bitfinex","BTCUSD",1727658398419,0.121824,65668.0,65667.0,0.15528794]
["bitfinex","BTCUSD",1727658398657,0.12182,65671.0,65667.0,0.15528794]
["bitfinex","BTCUSD",1727658398891,0.000826,65672.0,65668.0,0.22945955]
["bitfinex","BTCUSD",1727658399129,0.000826,65672.0,65669.0,0.121822]
["bitfinex","BTCUSD",1727658399386,0.000826,65672.0,65667.0,0.15528794]
["bitfinex","BTCUSD",1727658399639,0.000826,65672.0,65669.0,0.121821]
["bitfinex","BTCUSD",1727658399857,0.000826,65672.0,65670.0,0.200921]
["bitfinex","BTCUSD",1727658400081,0.000826,65672.0,65670.0,0.0791]
["bitfinex","BTCUSD",1727658400594,0.000826,65672.0,65671.0,0.27710694]
["bitfinex","BTCUSD",1727658401141,0.000826,65672.0,65671.0,0.15528794]
["bitfinex","BTCUSD",1727658402147,0.000826,65672.0,65671.0,0.27710694]
["bitfinex","BTCUSD",1727658402650,0.000826,65672.0,65671.0,0.15528794]
["bitfinex","BTCUSD",1727658403124,0.000826,65672.0,65671.0,0.16028794]
["bitfinex","BTCUSD",1727658403328,0.000826,65672.0,65671.0,0.33955113]
["bitfinex","BTCUSD",1727658403569,0.000826,65672.0,65671.0,0.21773213]
["bitfinex","BTCUSD",1727658403809,0.000826,65672.0,65671.0,0.22173213]
["bitfinex","BTCUSD",1727658405704,0.000826,65672.0,65671.0,0.009]
["bitfinex","BTCUSD",1727658405983,0.243653,65668.0,65664.0,0.0759]
["bitfinex","BTCUSD",1727658406221,0.121829,65666.0,65665.0,0.15528794]
["bitfinex","BTCUSD",1727658406686,0.244462,65672.0,65665.0,0.15528794]
["bitfinex","BTCUSD",1727658406941,0.121827,65667.0,65665.0,0.15528794]
["bitfinex","BTCUSD",1727658407385,0.121822,65670.0,65665.0,0.16728794]
["bitfinex","BTCUSD",1727658407607,0.121827,65667.0,65665.0,0.15528794]
["bitfinex","BTCUSD",1727658408304,0.121828,65666.0,65665.0,0.15528794]
["bitfinex","BTCUSD",1727658409029,0.121828,65666.0,65665.0,0.16528794]
["bitfinex","BTCUSD",1727658409256,0.121828,65666.0,65665.0,0.15528794]
["bitfinex","BTCUSD",1727658409490,0.00380711,65666.0,65665.0,0.013]
["bitfinex","BTCUSD",1727658409747,0.121828,65666.0,65665.0,0.013]
["bitfinex","BTCUSD",1727658409966,0.121841,65659.0,65658.0,0.22945955]
["bitfinex","BTCUSD",1727658410199,0.121841,65659.0,65658.0,0.38474749]
["bitfinex","BTCUSD",1727658410432,0.121841,65659.0,65658.0,0.15528794]
["bitfinex","BTCUSD",1727658410664,0.243676,65661.0,65652.0,0.0915]
["bitfinex","BTCUSD",1727658410665,0.14058607,65660.0,65652.0,0.0768]
["bitfinex","BTCUSD",1727658410949,0.0983,65668.0,65644.0,0.0768]
["bitfinex","BTCUSD",1727658410950,0.121866,65646.0,65644.0,0.0768]
["bitfinex","BTCUSD",1727658411171,0.12186,65649.0,65648.0,0.22945955]
["bitfinex","BTCUSD",1727658411396,0.243715,65651.0,65645.0,0.15528794]
["bitfinex","BTCUSD",1727658411655,0.121865,65646.0,65645.0,0.15528794]
["bitfinex","BTCUSD",1727658411893,0.14058607,65657.0,65645.0,0.15528794]
["bitfinex","BTCUSD",1727658411894,0.243703,65654.0,65646.0,0.22945955]
["bitfinex","BTCUSD",1727658412132,0.12186,65650.0,65647.0,0.15528794]
["bitfinex","BTCUSD",1727658412405,0.14058607,65661.0,65647.0,0.15528794]
["bitfinex","BTCUSD",1727658412406,0.121841,65659.0,65658.0,0.013]
["bitfinex","BTCUSD",1727658412643,0.121856,65651.0,65647.0,0.15528794]
["bitfinex","BTCUSD",1727658412863,0.243699,65655.0,65650.0,0.22945955]
["bitfinex","BTCUSD",1727658413097,0.243683,65659.0,65651.0,0.55644749]
["bitfinex","BTCUSD",1727658413328,0.243674,65662.0,65651.0,0.55644749]
["bitfinex","BTCUSD",1727658413329,0.121845,65657.0,65651.0,0.44884294]
["bitfinex","BTCUSD",1727658413564,0.243677,65661.0,65652.0,0.121854]
["bitfinex","BTCUSD",1727658413797,0.121842,65659.0,65653.0,0.15528794]
["bitfinex","BTCUSD",1727658414024,0.121842,65659.0,65653.0,0.36045314]
["bitfinex","BTCUSD",1727658414286,0.243668,65663.0,65654.0,0.243701]
["bitfinex","BTCUSD",1727658414522,0.243668,65663.0,65655.0,0.15528794]
["bitfinex","BTCUSD",1727658414523,0.243675,65662.0,65655.0,0.15528794]
["bitfinex","BTCUSD",1727658414735,0.243668,65663.0,65655.0,0.15528794]
["bitfinex","BTCUSD",1727658415005,0.121841,65660.0,65655.0,0.15528794]
["bitfinex","BTCUSD",1727658415226,0.243676,65661.0,65655.0,0.15528794]
["bitfinex","BTCUSD",1727658415447,0.121841,65660.0,65655.0,0.15528794]
["bitfinex","BTCUSD",1727658415670,0.243675,65662.0,65655.0,0.15528794]
["bitfinex","BTCUSD",1727658415891,0.121845,65657.0,65655.0,0.15528794]
["bitfinex","BTCUSD",1727658416123,0.243675,65662.0,65655.0,0.15528794]
["bitfinex","BTCUSD",1727658416349,0.243675,65662.0,65655.0,0.15728794]
["bitfinex","BTCUSD",1727658416575,0.121842,65659.0,65655.0,0.15528794]
["bitfinex","BTCUSD",1727658417026,0.365512,65662.0,65657.0,0.0762]
["bitfinex","BTCUSD",1727658417261,0.243656,65667.0,65658.0,0.15528794]
["bitfinex","BTCUSD",1727658417494,0.121841,65659.0,65658.0,0.15528794]
["bitfinex","BTCUSD",1727658418387,0.243669,65663.0,65658.0,0.15528794]
["bitfinex","BTCUSD",1727658418632,0.121841,65659.0,65658.0,0.15528794]
["bitfinex","BTCUSD",1727658419073,0.121841,65659.0,65658.0,0.15828794]
["bitfinex","BTCUSD",1727658419520,0.121841,65659.0,65658.0,0.15528794]
["bitfinex","BTCUSD",1727658419998,0.121839,65661.0,65658.0,0.15528794]
["bitfinex","BTCUSD",1727658420205,0.121841,65659.0,65658.0,0.15528794]
["bitfinex","BTCUSD",1727658420422,0.121841,65659.0,65658.0,0.15828794]
["bitfinex","BTCUSD",1727658421100,0.000826,65675.0,65658.0,0.15828794]
["bitfinex","BTCUSD",1727658421376,0.121841,65660.0,65658.0,0.15828794]
["bitfinex","BTCUSD",1727658421597,0.243662,65665.0,65658.0,0.28012994]
["bitfinex","BTCUSD",1727658421823,0.121841,65659.0,65658.0,0.15828794]
["bitfinex","BTCUSD",1727658422292,0.121841,65659.0,65658.0,0.15528794]
["bitfinex","BTCUSD",1727658422518,0.121841,65659.0,65652.0,0.0804]
["bitfinex","BTCUSD",1727658422519,0.121852,65653.0,65652.0,0.0804]
["bitfinex","BTCUSD",1727658422767,0.121852,65653.0,65652.0,0.23568794]
["bitfinex","BTCUSD",1727658423233,0.00380783,65656.0,65648.0,0.0785]
["bitfinex","BTCUSD",1727658423463,0.121856,65651.0,65650.0,0.15693794]
["bitfinex","BTCUSD",1727658423692,0.243698,65655.0,65650.0,0.15693794]
["bitfinex","BTCUSD",1727658423954,0.365552,65654.0,65652.0,0.01]
["bitfinex","BTCUSD",1727658424184,0.243698,65655.0,65652.0,0.01]
["bitfinex","BTCUSD",1727658424410,0.121852,65654.0,65652.0,0.01]
["bitfinex","BTCUSD",1727658424637,0.12166867,65654.0,65652.0,0.01]
["bitfinex","BTCUSD",1727658425099,0.243698,65655.0,65652.0,0.01]
["bitfinex","BTCUSD",1727658425362,0.121847,65656.0,65650.0,0.15693794]
["bitfinex","BTCUSD",1727658425588,0.04555301,65673.0,65650.0,0.15693794]
["bitfinex","BTCUSD",1727658425589,0.14141107,65668.0,65653.0,0.50659849]
["bitfinex","BTCUSD",1727658425811,0.14141107,65668.0,65653.0,0.15528794]
["bitfinex","BTCUSD",1727658426037,0.243672,65662.0,65654.0,0.28598291]
["bitfinex","BTCUSD",1727658426271,0.14141107,65668.0,65654.0,0.28598291]
["bitfinex","BTCUSD",1727658426272,0.243686,65659.0,65654.0,0.28598291]
["bitfinex","BTCUSD",1727658426504,0.14141107,65668.0,65654.0,0.28598291]
["bitfinex","BTCUSD",1727658426505,0.121849,65655.0,65654.0,0.05652336]
["bitfinex","BTCUSD",1727658426735,0.12185,65654.0,65653.0,0.15528794]
["bitfinex","BTCUSD",1727658427404,0.12185,65654.0,65650.0,0.00165]
["bitfinex","BTCUSD",1727658427405,0.121856,65651.0,65650.0,0.00165]
["bitfinex","BTCUSD",1727658428350,0.243704,65654.0,65650.0,0.00165]
["bitfinex","BTCUSD",1727658428351,0.121853,65653.0,65650.0,0.00165]
["bitfinex","BTCUSD",1727658428592,0.121856,65651.0,65650.0,0.00165]
["bitfinex","BTCUSD",1727658429555,0.121856,65651.0,65650.0,0.01465]
["bitfinex","BTCUSD",1727658430233,0.121856,65651.0,65650.0,0.00165]
["bitfinex","BTCUSD",1727658430496,0.121856,65651.0,65650.0,0.01365]
["bitfinex","BTCUSD",1727658430943,0.121856,65651.0,65650.0,0.05490096]
["bitfinex","BTCUSD",1727658431179,0.121856,65651.0,65650.0,0.01365]
["bitfinex","BTCUSD",1727658432647,0.26244207,65651.0,65650.0,0.01365]
["bitfinex","BTCUSD",1727658432897,0.26625027,65651.0,65650.0,0.01365]
["bitfinex","BTCUSD",1727658433402,0.1256642,65651.0,65650.0,0.01365]
["bitfinex","BTCUSD",1727658433617,0.121856,65651.0,65650.0,0.01365]
["bitfinex","BTCUSD",1727658433839,0.121856,65651.0,65650.0,0.00165]
["bitfinex","BTCUSD",1727658434056,0.121856,65651.0,65650.0,0.00965]
["bitfinex","BTCUSD",1727658434502,0.12566436,65651.0,65650.0,0.00965]
["bitfinex","BTCUSD",1727658435181,0.26625043,65651.0,65650.0,0.00165]
["bitfinex","BTCUSD",1727658437258,0.26244207,65651.0,65650.0,0.00165]
["bitfinex","BTCUSD",1727658440056,0.26244207,65651.0,65650.0,0.00265]
["bitfinex","BTCUSD",1727658441243,0.26625066,65651.0,65650.0,0.00265]
["bitfinex","BTCUSD",1727658442208,0.26625066,65651.0,65650.0,0.00165]
["bitfinex","BTCUSD",1727658444293,0.30165066,65651.0,65650.0,0.00165]
["bitfinex","BTCUSD",1727658444757,0.26244207,65651.0,65650.0,0.00165]
["bitfinex","BTCUSD",1727658445675,0.121856,65651.0,65650.0,0.00165]
["bitfinex","BTCUSD",1727658445927,0.121856,65651.0,65650.0,0.08175]
["bitfinex","BTCUSD",1727658447085,0.121856,65651.0,65650.0,0.08375]
["bitfinex","BTCUSD",1727658448354,0.121854,65653.0,65650.0,0.101555]
["bitfinex","BTCUSD",1727658448582,0.121851,65654.0,65650.0,0.08375]
["bitfinex","BTCUSD",1727658448819,0.243694,65657.0,65650.0,0.08175]
["bitfinex","BTCUSD",1727658448820,0.121853,65653.0,65650.0,0.08175]
["bitfinex","BTCUSD",1727658449047,0.121854,65653.0,65650.0,0.08575]
["bitfinex","BTCUSD",1727658449279,0.243699,65655.0,65650.0,0.08575]
["bitfinex","BTCUSD",1727658449280,0.121856,65651.0,65650.0,0.08575]
["bitfinex","BTCUSD",1727658449554,0.243699,65655.0,65650.0,0.08775]
["bitfinex","BTCUSD",1727658449795,0.243702,65654.0,65650.0,0.08775]
["bitfinex","BTCUSD",1727658450034,0.243699,65655.0,65650.0,0.08175]
["bitfinex","BTCUSD",1727658450264,0.243699,65655.0,65650.0,0.08975]
["bitfinex","BTCUSD",1727658450495,0.243699,65655.0,65650.0,0.08175]
["bitfinex","BTCUSD",1727658450496,0.121856,65651.0,65650.0,0.08175]
["bitfinex","BTCUSD",1727658450721,0.121855,65652.0,65650.0,0.08175]
["bitfinex","BTCUSD",1727658451224,0.121856,65651.0,65650.0,0.08175]
["bitfinex","BTCUSD",1727658451459,0.243706,65653.0,65650.0,0.08175]
["bitfinex","BTCUSD",1727658451711,0.121853,65653.0,65650.0,0.08175]
["bitfinex","BTCUSD",1727658451939,0.243673,65662.0,65650.0,0.08175]
["bitfinex","BTCUSD",1727658451940,0.243703,65654.0,65650.0,0.08175]
["bitfinex","BTCUSD",1727658452178,0.121856,65651.0,65650.0,0.08175]
["bitfinex","BTCUSD",1727658452421,0.12566415,65651.0,65650.0,0.08175]
["bitfinex","BTCUSD",1727658452653,0.12566415,65651.0,65650.0,0.00165]
["bitfinex","BTCUSD",1727658453129,0.12566415,65651.0,65650.0,0.00965]
["bitfinex","BTCUSD",1727658453363,0.12566415,65651.0,65650.0,0.00165]
["bitfinex","BTCUSD",1727658453593,0.12566415,65651.0,65650.0,0.00465]
["bitfinex","BTCUSD",1727658453854,0.12566415,65651.0,65650.0,0.00165]
["bitfinex","BTCUSD",1727658460235,0.121856,65651.0,65650.0,0.00165]
["bitfinex","BTCUSD",1727658461172,0.121863,65647.0,65646.0,0.22945955]
["bitfinex","BTCUSD",1727658461855,0.121863,65647.0,65646.0,0.08]
["bitfinex","BTCUSD",1727658463065,0.121863,65647.0,65646.0,0.086]
["bitfinex","BTCUSD",1727658463311,0.121863,65647.0,65646.0,0.08]
["bitfinex","BTCUSD",1727658463768,0.121863,65647.0,65646.0,0.086]
["bitfinex","BTCUSD",1727658463993,0.121863,65647.0,65646.0,0.08]
["bitfinex","BTCUSD",1727658464220,0.14058607,65648.0,65640.0,0.0774]
["bitfinex","BTCUSD",1727658464461,0.121875,65641.0,65640.0,0.0774]
["bitfinex","BTCUSD",1727658465466,0.121875,65641.0,65640.0,0.079054]
["bitfinex","BTCUSD",1727658466411,0.121875,65641.0,65640.0,0.088054]
["bitfinex","BTCUSD",1727658466862,0.121875,65641.0,65640.0,0.079054]
["bitfinex","BTCUSD",1727658467098,0.121875,65641.0,65640.0,0.087054]
["bitfinex","BTCUSD",1727658467573,0.121875,65641.0,65640.0,0.083054]
["bitfinex","BTCUSD",1727658468435,0.121875,65641.0,65640.0,0.075054]
["bitfinex","BTCUSD",1727658468922,0.12568373,65641.0,65640.0,0.010654]
["bitfinex","BTCUSD",1727658469175,0.121878,65639.0,65638.0,0.00165]
["bitfinex","BTCUSD",1727658469388,0.26627362,65639.0,65638.0,0.00165]
["bitfinex","BTCUSD",1727658470356,0.31194012,65639.0,65638.0,0.00165]
["bitfinex","BTCUSD",1727658472229,0.31194012,65639.0,65638.0,0.00265]
["bitfinex","BTCUSD",1727658472230,0.27427362,65639.0,65638.0,0.00265]
["bitfinex","BTCUSD",1727658472928,0.26627362,65639.0,65638.0,0.00165]
["bitfinex","BTCUSD",1727658473210,0.31194012,65639.0,65638.0,0.00165]
["bitfinex","BTCUSD",1727658473462,0.27427362,65639.0,65638.0,0.00165]
["bitfinex","BTCUSD",1727658473937,0.28327362,65639.0,65638.0,0.00265]
["bitfinex","BTCUSD",1727658474646,0.35174237,65639.0,65638.0,0.00265]
["bitfinex","BTCUSD",1727658474884,0.27946407,65639.0,65638.0,0.00265]
["bitfinex","BTCUSD",1727658475114,0.26627373,65639.0,65638.0,0.00165]
["bitfinex","BTCUSD",1727658475348,0.33472737,65639.0,65638.0,0.00165]
["bitfinex","BTCUSD",1727658475593,0.33891771,65639.0,65638.0,0.00265]
["bitfinex","BTCUSD",1727658475838,0.33891771,65639.0,65638.0,0.00165]
["bitfinex","BTCUSD",1727658475839,0.33091771,65639.0,65638.0,0.00165]
["bitfinex","BTCUSD",1727658476289,0.33891771,65639.0,65638.0,0.00265]
["bitfinex","BTCUSD",1727658476526,0.33091771,65639.0,65638.0,0.00165]
["bitfinex","BTCUSD",1727658476757,0.33091771,65639.0,65638.0,0.00265]
["bitfinex","BTCUSD",1727658477030,0.33890406,65639.0,65638.0,0.00265]
["bitfinex","BTCUSD",1727658477506,0.27046407,65639.0,65638.0,0.00265]
["bitfinex","BTCUSD",1727658477750,0.27427369,65639.0,65638.0,0.00265]
["bitfinex","BTCUSD",1727658478251,0.27627369,65639.0,65638.0,0.00265]
["bitfinex","BTCUSD",1727658478517,0.32188566,65639.0,65638.0,0.00265]
["bitfinex","BTCUSD",1727658478760,0.31807604,65639.0,65638.0,0.00265]
["bitfinex","BTCUSD",1727658480955,0.34194621,65639.0,65638.0,0.00265]
["bitfinex","BTCUSD",1727658481192,0.29634295,65639.0,65638.0,0.00265]
["bitfinex","BTCUSD",1727658481457,0.30015256,65639.0,65638.0,0.00265]
["bitfinex","BTCUSD",1727658484102,0.30015256,65639.0,65631.0,0.00165]
["bitfinex","BTCUSD",1727658484103,0.123891,65632.0,65631.0,0.00165]
["bitfinex","BTCUSD",1727658484342,0.26828716,65632.0,65631.0,0.00165]
["bitfinex","BTCUSD",1727658484599,0.121921,65616.0,65608.0,0.09]
["bitfinex","BTCUSD",1727658484851,0.26250707,65616.0,65610.0,0.0755]
["bitfinex","BTCUSD",1727658485338,0.12193,65611.0,65610.0,0.0755]
["bitfinex","BTCUSD",1727658485573,0.26251607,65611.0,65610.0,0.0755]
["bitfinex","BTCUSD",1727658486825,0.26751607,65611.0,65610.0,0.0755]
["bitfinex","BTCUSD",1727658488299,0.26251607,65611.0,65610.0,0.0755]
["bitfinex","BTCUSD",1727658488765,0.26251607,65611.0,65610.0,0.077154]
["bitfinex","BTCUSD",1727658489235,0.26651607,65611.0,65610.0,0.077154]
["bitfinex","BTCUSD",1727658489469,0.26651607,65611.0,65610.0,0.174154]
["bitfinex","BTCUSD",1727658489470,0.12193,65611.0,65610.0,0.174154]
["bitfinex","BTCUSD",1727658489972,0.12393,65611.0,65610.0,0.174154]
["bitfinex","BTCUSD",1727658491355,0.12593,65611.0,65610.0,0.174154]
["bitfinex","BTCUSD",1727658491804,0.12193,65611.0,65610.0,0.174154]
["bitfinex","BTCUSD",1727658492055,0.00381041,65613.0,65610.0,0.174154]
["bitfinex","BTCUSD",1727658492056,0.121926,65614.0,65612.0,0.0907]
["bitfinex","BTCUSD",1727658492351,0.14058607,65627.0,65610.0,0.004654]
["bitfinex","BTCUSD",1727658492352,0.243826,65621.0,65616.0,0.0751]
["bitfinex","BTCUSD",1727658492573,0.243826,65621.0,65618.0,0.1681]
["bitfinex","BTCUSD",1727658492806,0.243812,65625.0,65619.0,0.0768]
["bitfinex","BTCUSD",1727658493038,0.121911,65622.0,65621.0,0.0804]
["bitfinex","BTCUSD",1727658493271,0.14058607,65634.0,65622.0,0.0804]
["bitfinex","BTCUSD",1727658493543,0.121908,65623.0,65622.0,0.0804]
["bitfinex","BTCUSD",1727658495001,0.121908,65623.0,65614.0,0.32335955]
["bitfinex","BTCUSD",1727658495002,0.121923,65615.0,65614.0,0.32335955]
["bitfinex","BTCUSD",1727658495234,0.26631943,65615.0,65614.0,0.32335955]
["bitfinex","BTCUSD",1727658495457,0.121923,65615.0,65614.0,0.40515955]
["bitfinex","BTCUSD",1727658495687,0.121923,65615.0,65614.0,0.1757]
["bitfinex","BTCUSD",1727658496412,0.122923,65615.0,65614.0,0.1807]
["bitfinex","BTCUSD",1727658497085,0.122923,65615.0,65614.0,0.0868]
["bitfinex","BTCUSD",1727658497368,0.26350907,65615.0,65614.0,0.0868]
["bitfinex","BTCUSD",1727658498037,0.122923,65615.0,65614.0,0.0868]
["bitfinex","BTCUSD",1727658498991,0.122923,65615.0,65614.0,0.183]
["bitfinex","BTCUSD",1727658499665,0.02388356,65620.0,65614.0,0.0962]
["bitfinex","BTCUSD",1727658499889,0.121921,65616.0,65615.0,0.0772]
["bitfinex","BTCUSD",1727658500109,0.243833,65619.0,65615.0,0.0772]
["bitfinex","BTCUSD",1727658500342,0.121921,65616.0,65615.0,0.0772]
["bitfinex","BTCUSD",1727658501958,0.121921,65616.0,65615.0,0.0812]
["bitfinex","BTCUSD",1727658502208,0.121921,65616.0,65615.0,0.0772]
["bitfinex","BTCUSD",1727658502451,0.122921,65616.0,65615.0,0.0822]
["bitfinex","BTCUSD",1727658502687,0.122921,65616.0,65615.0,0.0772]
["bitfinex","BTCUSD",1727658502906,0.122921,65616.0,65615.0,0.0842]
["bitfinex","BTCUSD",1727658503157,0.123921,65616.0,65615.0,0.0842]
["bitfinex","BTCUSD",1727658504509,0.122921,65616.0,65615.0,0.0842]
["bitfinex","BTCUSD",1727658504727,0.121921,65616.0,65615.0,0.0772]
["bitfinex","BTCUSD",1727658504974,0.122921,65616.0,65615.0,0.0842]
["bitfinex","BTCUSD",1727658505238,0.121921,65616.0,65615.0,0.0772]
["bitfinex","BTCUSD",1727658505467,0.122921,65616.0,65615.0,0.0842]
["bitfinex","BTCUSD",1727658505691,0.121921,65616.0,65615.0,0.0772]
["bitfinex","BTCUSD",1727658506140,0.122921,65616.0,65615.0,0.0842]
["bitfinex","BTCUSD",1727658506392,0.121921,65616.0,65615.0,0.0772]
["bitfinex","BTCUSD",1727658508192,0.121921,65616.0,65615.0,0.0812]
["bitfinex","BTCUSD",1727658508673,0.121921,65616.0,65615.0,0.0772]
["bitfinex","BTCUSD",1727658508883,0.122921,65616.0,65615.0,0.0822]
["bitfinex","BTCUSD",1727658509145,0.365754,65618.0,65615.0,0.1745]
["bitfinex","BTCUSD",1727658509366,0.365754,65618.0,65616.0,0.0828]
["bitfinex","BTCUSD",1727658509367,0.121919,65617.0,65616.0,0.0828]
["bitfinex","BTCUSD",1727658509588,0.121918,65618.0,65616.0,0.0828]
["bitfinex","BTCUSD",1727658509809,0.121919,65617.0,65616.0,0.0828]
["bitfinex","BTCUSD",1727658511420,0.365733,65622.0,65616.0,0.0828]
["bitfinex","BTCUSD",1727658511694,0.00381004,65621.0,65616.0,0.0868]
["bitfinex","BTCUSD",1727658511921,0.00381004,65621.0,65616.0,0.0828]
["bitfinex","BTCUSD",1727658512144,0.122919,65617.0,65616.0,0.0928]
["bitfinex","BTCUSD",1727658512589,0.122919,65617.0,65616.0,0.084454]
["bitfinex","BTCUSD",1727658512857,0.122919,65617.0,65616.0,0.088454]
["bitfinex","BTCUSD",1727658513082,0.121919,65617.0,65616.0,0.084454]
["bitfinex","BTCUSD",1727658513306,0.244628,65628.0,65616.0,0.084454]
["bitfinex","BTCUSD",1727658513307,0.243819,65623.0,65616.0,0.084454]
["bitfinex","BTCUSD",1727658513516,0.244628,65628.0,65616.0,0.084454]
["bitfinex","BTCUSD",1727658513517,0.243822,65622.0,65616.0,0.084454]
["bitfinex","BTCUSD",1727658513740,0.121918,65618.0,65616.0,0.084454]
["bitfinex","BTCUSD",1727658514414,0.244628,65628.0,65617.0,0.0784]
["bitfinex","BTCUSD",1727658514415,0.243827,65621.0,65617.0,0.0784]
["bitfinex","BTCUSD",1727658514632,0.243827,65621.0,65616.0,0.001654]
["bitfinex","BTCUSD",1727658514633,0.000827,65628.0,65619.0,0.0784]
["bitfinex","BTCUSD",1727658514855,0.121909,65623.0,65619.0,0.0784]
["bitfinex","BTCUSD",1727658515068,0.121909,65623.0,65618.0,0.0994]
["bitfinex","BTCUSD",1727658515069,0.121912,65622.0,65618.0,0.221316]
["bitfinex","BTCUSD",1727658515292,0.121912,65622.0,65621.0,0.0784]
["bitfinex","BTCUSD",1727658515961,0.365721,65624.0,65621.0,0.0784]
["bitfinex","BTCUSD",1727658516188,0.12191,65622.0,65621.0,0.0784]
["bitfinex","BTCUSD",1727658519063,0.12191,65622.0,65621.0,0.0824]
["bitfinex","BTCUSD",1727658519328,0.12191,65622.0,65621.0,0.0784]
["bitfinex","BTCUSD",1727658519790,0.12291,65622.0,65621.0,0.0884]
["bitfinex","BTCUSD",1727658521721,0.12191,65622.0,65621.0,0.0784]
["bitfinex","BTCUSD",1727658522468,0.12291,65622.0,65621.0,0.0864]
["bitfinex","BTCUSD",1727658531059,0.001,65622.0,65621.0,0.0864]
["bitfinex","BTCUSD",1727658531536,0.12291,65622.0,65621.0,0.0864]
["bitfinex","BTCUSD",1727658532279,0.001,65622.0,65621.0,0.0864]
["bitfinex","BTCUSD",1727658533181,0.12291,65622.0,65621.0,0.0864]
["bitfinex","BTCUSD",1727658535762,0.001,65622.0,65621.0,0.0864]
["bitfinex","BTCUSD",1727658536003,0.12291,65622.0,65621.0,0.0864]
["bitfinex","BTCUSD",1727658536693,0.12291,65622.0,65621.0,0.088054]
["bitfinex","BTCUSD",1727658540074,0.001,65622.0,65621.0,0.5005107]
["bitfinex","BTCUSD",1727658540529,0.001,65622.0,65621.0,0.54615442]
["bitfinex","BTCUSD",1727658540758,0.001,65622.0,65621.0,0.5005107]
["bitfinex","BTCUSD",1727658543325,0.001,65622.0,65621.0,0.45865394]
["bitfinex","BTCUSD",1727658543908,0.001,65622.0,65621.0,0.59924001]
["bitfinex","BTCUSD",1727658544878,0.001,65622.0,65621.0,0.69924001]
["bitfinex","BTCUSD",1727658545124,0.001,65622.0,65621.0,0.74491321]
["bitfinex","BTCUSD",1727658546055,0.001,65622.0,65621.0,0.69924001]
["bitfinex","BTCUSD",1727658546283,0.001,65622.0,65621.0,0.85562807]
["bitfinex","BTCUSD",1727658548068,0.001,65622.0,65621.0,0.715042]
["bitfinex","BTCUSD",1727658548562,0.000827,65628.0,65625.0,0.121903]
["bitfinex","BTCUSD",1727658548784,0.000827,65628.0,65626.0,0.23738794]
["bitfinex","BTCUSD",1727658549078,0.12291,65622.0,65621.0,0.015654]
["bitfinex","BTCUSD",1727658549558,0.12191,65622.0,65621.0,0.001654]
["bitfinex","BTCUSD",1727658550351,0.12571998,65622.0,65621.0,0.001654]
["bitfinex","BTCUSD",1727658551316,0.12191,65622.0,65621.0,0.001654]
["bitfinex","BTCUSD",1727658551814,0.12191,65622.0,65621.0,0.011654]
["bitfinex","BTCUSD",1727658552080,0.12191,65622.0,65621.0,0.001654]
["bitfinex","BTCUSD",1727658552340,0.12191,65622.0,65621.0,0.008654]
["bitfinex","BTCUSD",1727658553634,0.12191,65622.0,65621.0,0.001654]
["bitfinex","BTCUSD",1727658555046,0.12191,65622.0,65621.0,0.092854]
["bitfinex","BTCUSD",1727658555760,0.12191,65622.0,65621.0,0.083854]
["bitfinex","BTCUSD",1727658555995,0.12191,65622.0,65621.0,0.092854]
["bitfinex","BTCUSD",1727658565142,0.121907,65624.0,65621.0,0.092854]
["bitfinex","BTCUSD",1727658565373,0.243812,65625.0,65622.0,0.0953]
["bitfinex","BTCUSD",1727658565374,0.121909,65623.0,65622.0,0.0953]
["bitfinex","BTCUSD",1727658565613,0.243796,65629.0,65622.0,0.217209]
["bitfinex","BTCUSD",1727658565614,0.121903,65626.0,65622.0,0.217209]
["bitfinex","BTCUSD",1727658565877,0.121892,65632.0,65627.0,0.121901]
["bitfinex","BTCUSD",1727658566114,0.243782,65633.0,65627.0,0.294401]
["bitfinex","BTCUSD",1727658566115,0.121894,65631.0,65627.0,0.294401]
["bitfinex","BTCUSD",1727658566376,0.243777,65634.0,65627.0,0.44968894]
["bitfinex","BTCUSD",1727658566637,0.243766,65637.0,65627.0,0.44968894]
["bitfinex","BTCUSD",1727658567198,0.04571096,65639.0,65627.0,0.0766]
["bitfinex","BTCUSD",1727658567199,0.122726,65628.0,65627.0,0.0766]
["bitfinex","BTCUSD",1727658568021,0.122726,65628.0,65621.0,0.23111355]
["bitfinex","BTCUSD",1727658568022,0.12191,65622.0,65621.0,0.082054]
["bitfinex","BTCUSD",1727658568986,0.12191,65622.0,65621.0,0.001654]
["bitfinex","BTCUSD",1727658569232,0.12571988,65622.0,65621.0,0.001654]
["bitfinex","BTCUSD",1727658569472,0.12571988,65622.0,65621.0,0.010654]
["bitfinex","BTCUSD",1727658569704,0.12191,65622.0,65621.0,0.010654]
["bitfinex","BTCUSD",1727658570171,0.121906,65625.0,65621.0,0.010654]
["bitfinex","BTCUSD",1727658570472,0.243806,65626.0,65621.0,0.010654]
["bitfinex","BTCUSD",1727658570710,0.12191,65622.0,65621.0,0.010654]
["bitfinex","BTCUSD",1727658571433,0.12191,65622.0,65621.0,0.001654]
["bitfinex","BTCUSD",1727658571672,0.12191,65622.0,65621.0,0.005654]
["bitfinex","BTCUSD",1727658571890,0.12191,65622.0,65621.0,0.001654]
["bitfinex","BTCUSD",1727658572380,0.12191,65622.0,65621.0,0.010654]
["bitfinex","BTCUSD",1727658573081,0.12191,65622.0,65621.0,0.010654]
["bitfinex","BTCUSD",1727658576260,0.12571997,65622.0,65621.0,0.010654]
["bitfinex","BTCUSD",1727658576505,0.12572022,65622.0,65621.0,0.010654]
["bitfinex","BTCUSD",1727658577246,0.17143118,65622.0,65621.0,0.010654]
["bitfinex","BTCUSD",1727658577488,0.19428667,65622.0,65621.0,0.010654]
["bitfinex","BTCUSD",1727658577695,0.12572022,65622.0,65621.0,0.010654]
["bitfinex","BTCUSD",1727658577919,0.28496781,65622.0,65621.0,0.001654]
["bitfinex","BTCUSD",1727658578185,0.26038952,65622.0,65621.0,0.001654]
["bitfinex","BTCUSD",1727658578407,0.26038952,65622.0,65621.0,0.006654]
["bitfinex","BTCUSD",1727658578408,0.21642022,65622.0,65621.0,0.006654]
["bitfinex","BTCUSD",1727658578654,0.37460999,65622.0,65621.0,0.001654]
["bitfinex","BTCUSD",1727658578878,0.25856517,65622.0,65621.0,0.001654]
["bitfinex","BTCUSD",1727658579102,0.26037561,65622.0,65621.0,0.001654]
["bitfinex","BTCUSD",1727658579344,0.37453811,65622.0,65621.0,0.001654]
["bitfinex","BTCUSD",1727658579575,0.21861,65622.0,65621.0,0.002654]
["bitfinex","BTCUSD",1727658579853,0.21861,65622.0,65621.0,0.001654]
["bitfinex","BTCUSD",1727658579854,0.37452593,65622.0,65621.0,0.001654]
["bitfinex","BTCUSD",1727658580085,0.37771704,65622.0,65621.0,0.002654]
["bitfinex","BTCUSD",1727658580317,0.37767957,65622.0,65621.0,0.002654]
["bitfinex","BTCUSD",1727658580780,0.37967957,65622.0,65621.0,0.002654]
["bitfinex","BTCUSD",1727658581008,0.31743761,65622.0,65621.0,0.002654]
["bitfinex","BTCUSD",1727658581243,0.3142482,65622.0,65621.0,0.001654]
["bitfinex","BTCUSD",1727658581469,0.43433888,65622.0,65621.0,0.002654]
["bitfinex","BTCUSD",1727658581703,0.42852829,65622.0,65621.0,0.002654]
["bitfinex","BTCUSD",1727658581966,0.42852829,65622.0,65616.0,0.001654]
["bitfinex","BTCUSD",1727658581967,0.121919,65617.0,65616.0,0.001654]
["bitfinex","BTCUSD",1727658582210,0.29051607,65611.0,65607.0,0.22945955]
["bitfinex","BTCUSD",1727658582483,0.4542697,65611.0,65607.0,0.22945955]
["bitfinex","BTCUSD",1727658582711,0.33445907,65611.0,65607.0,0.22945955]
["bitfinex","BTCUSD",1727658582949,0.44954982,65611.0,65607.0,0.22945955]
["bitfinex","BTCUSD",1727658583194,0.35834793,65611.0,65607.0,0.22945955]
["bitfinex","BTCUSD",1727658583417,0.35834793,65611.0,65600.0,0.22945955]
["bitfinex","BTCUSD",1727658583418,0.38477025,65611.0,65600.0,0.22945955]
["bitfinex","BTCUSD",1727658583640,0.31640493,65611.0,65600.0,0.22945955]
["bitfinex","BTCUSD",1727658583888,0.38477066,65611.0,65600.0,0.22945955]
["bitfinex","BTCUSD",1727658584354,0.33807389,65611.0,65600.0,0.22945955]
["bitfinex","BTCUSD",1727658584588,0.29251607,65611.0,65600.0,0.22945955]
["bitfinex","BTCUSD",1727658584810,0.29251607,65611.0,65610.0,0.002654]
["bitfinex","BTCUSD",1727658585036,0.30451607,65611.0,65610.0,0.002654]
["bitfinex","BTCUSD",1727658585261,0.36307509,65611.0,65610.0,0.003654]
["bitfinex","BTCUSD",1727658585695,0.30451607,65611.0,65610.0,0.002654]
["bitfinex","BTCUSD",1727658585918,0.31551607,65611.0,65610.0,0.002654]
["bitfinex","BTCUSD",1727658586607,0.36107393,65611.0,65610.0,0.002654]
["bitfinex","BTCUSD",1727658587298,0.35907393,65611.0,65610.0,0.002654]
["bitfinex","BTCUSD",1727658587557,0.35496266,65611.0,65610.0,0.002654]
["bitfinex","BTCUSD",1727658587780,0.34296266,65611.0,65610.0,0.001654]
["bitfinex","BTCUSD",1727658588170,0.35296266,65611.0,65610.0,0.002654]
["bitfinex","BTCUSD",1727658588601,0.16481873,65611.0,65610.0,0.001654]
["bitfinex","BTCUSD",1727658588950,0.14893,65611.0,65610.0,0.001654]
["bitfinex","BTCUSD",1727658589383,0.12993,65611.0,65610.0,0.001654]
["bitfinex","BTCUSD",1727658589595,0.12193,65611.0,65610.0,0.001654]
["bitfinex","BTCUSD",1727658589811,0.12993,65611.0,65610.0,0.001654]
["bitfinex","BTCUSD",1727658590752,0.13793,65611.0,65610.0,0.001654]
["bitfinex","BTCUSD",1727658591166,0.27851607,65611.0,65610.0,0.001654]
["bitfinex","BTCUSD",1727658591374,0.26251607,65611.0,65610.0,0.001654]
["bitfinex","BTCUSD",1727658591579,0.26351607,65611.0,65610.0,0.001654]
["bitfinex","BTCUSD",1727658591843,0.26451607,65611.0,65610.0,0.001654]
["bitfinex","BTCUSD",1727658592068,0.26832702,65611.0,65610.0,0.001654]
["bitfinex","BTCUSD",1727658594689,0.29132765,65611.0,65610.0,0.001654]
["bitfinex","BTCUSD",1727658595427,0.29032765,65611.0,65610.0,0.001654]
["bitfinex","BTCUSD",1727658595647,0.28932765,65611.0,65610.0,0.001654]
["bitfinex","BTCUSD",1727658595869,0.30832765,65611.0,65610.0,0.002654]
["bitfinex","BTCUSD",1727658596297,0.29932765,65611.0,65610.0,0.001654]
["bitfinex","BTCUSD",1727658597388,0.28932765,65611.0,65610.0,0.001654]
["bitfinex","BTCUSD",1727658597823,0.30532765,65611.0,65610.0,0.002654]
["bitfinex","BTCUSD",1727658598256,0.30732765,65611.0,65610.0,0.002654]
["bitfinex","BTCUSD",1727658598959,0.30532765,65611.0,65610.0,0.002654]
["bitfinex","BTCUSD",1727658599184,0.30732765,65611.0,65610.0,0.002654]
["bitfinex","BTCUSD",1727658599632,0.30532765,65611.0,65610.0,0.002654]
["bitfinex","BTCUSD",1727658599858,0.30732765,65611.0,65610.0,0.002654]
["bitfinex","BTCUSD",1727658600089,0.30532765,65611.0,65610.0,0.002654]
["bitfinex","BTCUSD",1727658600335,0.30151607,65611.0,65610.0,0.002654]
["bitfinex","BTCUSD",1727658602238,0.32540334,65611.0,65610.0,0.002654]
["bitfinex","BTCUSD",1727658602482,0.16181727,65611.0,65610.0,0.002654]
["bitfinex","BTCUSD",1727658602754,0.13793,65611.0,65610.0,0.002654]
["bitfinex","BTCUSD",1727658602984,0.13793,65611.0,65610.0,0.097954]
["bitfinex","BTCUSD",1727658603667,0.12993,65611.0,65610.0,0.096954]
["bitfinex","BTCUSD",1727658604175,0.12993,65611.0,65610.0,0.177554]
["bitfinex","BTCUSD",1727658604665,0.12193,65611.0,65610.0,0.174554]
["bitfinex","BTCUSD",1727658604896,0.12193,65611.0,65610.0,0.177554]
["bitfinex","BTCUSD",1727658605550,0.12193,65611.0,65610.0,0.174554]
["bitfinex","BTCUSD",1727658605784,0.12193,65611.0,65610.0,0.177554]
["bitfinex","BTCUSD",1727658606981,0.12193,65611.0,65610.0,0.181554]
["bitfinex","BTCUSD",1727658608419,0.12193,65611.0,65610.0,0.174554]
["bitfinex","BTCUSD",1727658608671,0.12193,65611.0,65610.0,0.178554]
["bitfinex","BTCUSD",1727658608895,0.12193,65611.0,65610.0,0.182554]
["bitfinex","BTCUSD",1727658609123,0.12193,65611.0,65610.0,0.178554]
["bitfinex","BTCUSD",1727658609353,0.12293,65611.0,65610.0,0.182554]
["bitfinex","BTCUSD",1727658609582,0.12193,65611.0,65610.0,0.178554]
["bitfinex","BTCUSD",1727658609935,0.12193,65611.0,65610.0,0.174554]
["bitfinex","BTCUSD",1727658610163,0.12193,65611.0,65610.0,0.179554]
["bitfinex","BTCUSD",1727658610632,0.12193,65611.0,65610.0,0.174554]
["bitfinex","BTCUSD",1727658611056,0.12674057,65611.0,65610.0,0.089254]
["bitfinex","BTCUSD",1727658611268,0.12674057,65611.0,65610.0,0.006654]
["bitfinex","BTCUSD",1727658611269,0.1257411,65611.0,65610.0,0.006654]
["bitfinex","BTCUSD",1727658611487,0.1257411,65611.0,65610.0,0.004654]
["bitfinex","BTCUSD",1727658611694,0.1257411,65611.0,65610.0,0.007654]
["bitfinex","BTCUSD",1727658612114,0.1257411,65611.0,65610.0,0.004654]
["bitfinex","BTCUSD",1727658612778,0.1257411,65611.0,65610.0,0.007654]
["bitfinex","BTCUSD",1727658613023,0.1257411,65611.0,65610.0,0.001654]
["bitfinex","BTCUSD",1727658613487,0.1257411,65611.0,65610.0,0.004654]
["bitfinex","BTCUSD",1727658613947,0.1257411,65611.0,65610.0,0.001654]
["bitfinex","BTCUSD",1727658614446,0.1257411,65611.0,65610.0,0.003654]
["bitfinex","BTCUSD",1727658614660,0.1696724,65611.0,65610.0,0.001654]
["bitfinex","BTCUSD",1727658614901,0.1946725,65611.0,65610.0,0.002654]
["bitfinex","BTCUSD",1727658615366,0.1926725,65611.0,65610.0,0.001654]
["bitfinex","BTCUSD",1727658615614,0.1946725,65611.0,65610.0,0.001654]
["bitfinex","BTCUSD",1727658615844,0.1946725,65611.0,65584.0,0.001652]
["bitfinex","BTCUSD",1727658615845,0.005,65606.0,65593.0,0.30815955]
["bitfinex","BTCUSD",1727658616094,0.121949,65601.0,65600.0,0.22945955]
["bitfinex","BTCUSD",1727658616414,0.243895,65602.0,65593.0,0.22945955]
["bitfinex","BTCUSD",1727658616415,0.121962,65594.0,65593.0,0.22945955]
["bitfinex","BTCUSD",1727658616594,0.26254807,65594.0,65593.0,0.22945955]
["bitfinex","BTCUSD",1727658617040,0.26254807,65594.0,65593.0,0.001]
["bitfinex","BTCUSD",1727658617274,0.26636007,65594.0,65593.0,0.001]
["bitfinex","BTCUSD",1727658617510,0.14439807,65594.0,65589.0,0.0831]
["bitfinex","BTCUSD",1727658617737,0.26255507,65590.0,65589.0,0.0831]
["bitfinex","BTCUSD",1727658617968,0.26636704,65590.0,65589.0,0.0831]
["bitfinex","BTCUSD",1727658619250,0.26636704,65590.0,65584.0,0.001652]
["bitfinex","BTCUSD",1727658619251,0.121979,65585.0,65584.0,0.001652]
["bitfinex","BTCUSD",1727658619511,0.121979,65585.0,65574.0,0.001654]
["bitfinex","BTCUSD",1727658619512,0.28558307,65575.0,65574.0,0.001654]
["bitfinex","BTCUSD",1727658619757,0.14881021,65575.0,65574.0,0.001654]
["bitfinex","BTCUSD",1727658620006,0.14881021,65575.0,65572.0,0.00165]
["bitfinex","BTCUSD",1727658620007,0.005,65573.0,65572.0,0.00165]
["bitfinex","BTCUSD",1727658620263,0.005,65573.0,65565.0,0.00165]
["bitfinex","BTCUSD",1727658620264,0.29260007,65566.0,65565.0,0.00165]
["bitfinex","BTCUSD",1727658620469,0.29641386,65566.0,65565.0,0.00165]
["bitfinex","BTCUSD",1727658621241,0.29441386,65566.0,65565.0,0.00165]
["bitfinex","BTCUSD",1727658621945,0.30841386,65566.0,65565.0,0.00165]
["bitfinex","BTCUSD",1727658622167,0.31041386,65566.0,65565.0,0.00165]
["bitfinex","BTCUSD",1727658622402,0.31041386,65566.0,65562.0,0.001652]
["bitfinex","BTCUSD",1727658622403,0.005,65563.0,65562.0,0.001652]
["bitfinex","BTCUSD",1727658622637,0.15583426,65563.0,65562.0,0.001652]
["bitfinex","BTCUSD",1727658623408,0.15583426,65563.0,65548.0,0.22945955]
["bitfinex","BTCUSD",1727658623409,0.150031,65557.0,65555.0,0.001654]
["bitfinex","BTCUSD",1727658623632,0.39443175,65557.0,65555.0,0.001654]
["bitfinex","BTCUSD",1727658623883,0.39061707,65557.0,65555.0,0.001654]
["bitfinex","BTCUSD",1727658625061,0.39461707,65557.0,65555.0,0.001654]
["bitfinex","BTCUSD",1727658625757,0.39861707,65557.0,65555.0,0.001654]
["bitfinex","BTCUSD",1727658626143,0.39461707,65557.0,65555.0,0.001654]
["bitfinex","BTCUSD",1727658626607,0.42352602,65557.0,65555.0,0.001654]
["bitfinex","BTCUSD",1727658626868,0.43352602,65557.0,65555.0,0.001654]
["bitfinex","BTCUSD",1727658627378,0.43352602,65557.0,65536.0,0.0787]
["bitfinex","BTCUSD",1727658627379,0.005,65545.0,65536.0,0.0787]
["bitfinex","BTCUSD",1727658627607,0.29445428,65545.0,65541.0,0.22945955]
["bitfinex","BTCUSD",1727658627837,0.29445428,65545.0,65544.0,0.00922031]
["bitfinex","BTCUSD",1727658628063,0.29445428,65545.0,65544.0,0.001654]
["bitfinex","BTCUSD",1727658628288,0.29645428,65545.0,65544.0,0.00922031]
["bitfinex","BTCUSD",1727658628572,0.29645428,65545.0,65544.0,0.001654]
["bitfinex","BTCUSD",1727658628816,0.29645428,65545.0,65544.0,0.00922031]
["bitfinex","BTCUSD",1727658629050,0.29645428,65545.0,65527.0,0.076754]
["bitfinex","BTCUSD",1727658629051,0.122085,65528.0,65527.0,0.076754]
["bitfinex","BTCUSD",1727658629283,0.26267107,65528.0,65527.0,0.076754]
["bitfinex","BTCUSD",1727658629523,0.26648669,65528.0,65527.0,0.076754]
["bitfinex","BTCUSD",1727658630016,0.26267107,65528.0,65527.0,0.076754]
["bitfinex","BTCUSD",1727658630243,0.26367107,65528.0,65527.0,0.079754]
["bitfinex","BTCUSD",1727658630686,0.26267107,65528.0,65527.0,0.076754]
["bitfinex","BTCUSD",1727658630912,0.26467107,65528.0,65527.0,0.076754]
["bitfinex","BTCUSD",1727658631194,0.124085,65528.0,65527.0,0.076754]
["bitfinex","BTCUSD",1727658632356,0.122085,65528.0,65527.0,0.076754]
["bitfinex","BTCUSD",1727658632590,0.122085,65528.0,65527.0,0.077754]
["bitfinex","BTCUSD",1727658633062,0.123085,65528.0,65527.0,0.076754]
["bitfinex","BTCUSD",1727658633293,0.122085,65528.0,65527.0,0.076754]
["bitfinex","BTCUSD",1727658633801,0.123085,65528.0,65527.0,0.076754]
["bitfinex","BTCUSD",1727658634019,0.124085,65528.0,65527.0,0.076754]
["bitfinex","BTCUSD",1727658635362,0.123085,65528.0,65527.0,0.076754]
["bitfinex","BTCUSD",1727658635611,0.244161,65531.0,65527.0,0.076754]
["bitfinex","BTCUSD",1727658635612,0.244151,65534.0,65527.0,0.076754]
["bitfinex","BTCUSD",1727658635835,0.005,65543.0,65528.0,0.00769516]
["bitfinex","BTCUSD",1727658635836,0.244116,65543.0,65528.0,0.00769516]
["bitfinex","BTCUSD",1727658636064,0.244123,65541.0,65532.0,0.122077]
["bitfinex","BTCUSD",1727658636356,0.22945955,65545.0,65530.0,0.0823]
["bitfinex","BTCUSD",1727658636357,0.122074,65534.0,65530.0,0.0823]
["bitfinex","BTCUSD",1727658636616,0.122076,65533.0,65530.0,0.0823]
["bitfinex","BTCUSD",1727658636893,0.244113,65544.0,65531.0,0.00768653]
["bitfinex","BTCUSD",1727658637146,0.37004562,65545.0,65531.0,0.00768653]
["bitfinex","BTCUSD",1727658637147,0.122077,65532.0,65531.0,0.00768653]
["bitfinex","BTCUSD",1727658637945,0.122079,65531.0,65530.0,0.0823]
["bitfinex","BTCUSD",1727658638217,0.12189557,65531.0,65530.0,0.0823]
["bitfinex","BTCUSD",1727658638466,0.12189557,65531.0,65530.0,0.08998941]
["bitfinex","BTCUSD",1727658638709,0.12189557,65531.0,65530.0,0.09098941]
["bitfinex","BTCUSD",1727658639185,0.12189557,65531.0,65530.0,0.08998941]
["bitfinex","BTCUSD",1727658639186,0.12571101,65531.0,65530.0,0.08998941]
["bitfinex","BTCUSD",1727658639670,0.12771101,65531.0,65530.0,0.09098941]
["bitfinex","BTCUSD",1727658639905,0.12671101,65531.0,65530.0,0.09098941]
["bitfinex","BTCUSD",1727658640148,0.12671101,65531.0,65530.0,0.08998941]
["bitfinex","BTCUSD",1727658640401,0.12771101,65531.0,65530.0,0.09098941]
["bitfinex","BTCUSD",1727658640899,0.12389557,65531.0,65530.0,0.09098941]
["bitfinex","BTCUSD",1727658641875,0.12489557,65531.0,65530.0,0.09098941]
["bitfinex","BTCUSD",1727658642092,0.12189557,65531.0,65530.0,0.08998941]
["bitfinex","BTCUSD",1727658642312,0.12289557,65531.0,65530.0,0.08998941]
["bitfinex","BTCUSD",1727658642759,0.12389557,65531.0,65530.0,0.09098941]
["bitfinex","BTCUSD",1727658642957,0.12489557,65531.0,65530.0,0.09098941]
["bitfinex","BTCUSD",1727658643210,0.12389557,65531.0,65530.0,0.08998941]
["bitfinex","BTCUSD",1727658643450,0.12671096,65531.0,65530.0,0.08998941]
["bitfinex","BTCUSD",1727658643683,0.12871096,65531.0,65530.0,0.09098941]
["bitfinex","BTCUSD",1727658643917,0.12489557,65531.0,65530.0,0.0833]
["bitfinex","BTCUSD",1727658644828,0.12189557,65531.0,65530.0,0.0823]
["bitfinex","BTCUSD",1727658645058,0.12189557,65531.0,65530.0,0.0863]
["bitfinex","BTCUSD",1727658645286,0.12289557,65531.0,65530.0,0.0903]
["bitfinex","BTCUSD",1727658645521,0.12189557,65531.0,65530.0,0.0863]
["bitfinex","BTCUSD",1727658645751,0.12189557,65531.0,65530.0,0.0843]
["bitfinex","BTCUSD",1727658645943,0.12289557,65531.0,65530.0,0.0843]
["bitfinex","BTCUSD",1727658646389,0.12189557,65531.0,65530.0,0.0873]
["bitfinex","BTCUSD",1727658646663,0.12571104,65531.0,65530.0,0.007]
["bitfinex","BTCUSD",1727658646911,0.12189557,65531.0,65530.0,0.007]
["bitfinex","BTCUSD",1727658647185,0.1257111,65531.0,65530.0,0.01466563]
["bitfinex","BTCUSD",1727658647413,0.1257111,65531.0,65530.0,0.007]
["bitfinex","BTCUSD",1727658647637,0.1257111,65531.0,65530.0,0.01466563]
["bitfinex","BTCUSD",1727658647857,0.1257111,65531.0,65530.0,0.00766563]
["bitfinex","BTCUSD",1727658648312,0.1257111,65531.0,65530.0,0.003]
["bitfinex","BTCUSD",1727658648543,0.1257111,65531.0,65530.0,0.01071241]
["bitfinex","BTCUSD",1727658648773,0.122085,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727658649945,0.123085,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727658651736,0.124085,65528.0,65527.0,0.006654]
["bitfinex","BTCUSD",1727658652644,0.12790053,65528.0,65527.0,0.006654]
["bitfinex","BTCUSD",1727658652885,0.124085,65528.0,65527.0,0.006654]
["bitfinex","BTCUSD",1727658653156,0.26848678,65528.0,65527.0,0.006654]
["bitfinex","BTCUSD",1727658653414,0.29148678,65528.0,65527.0,0.006654]
["bitfinex","BTCUSD",1727658653656,0.29648678,65528.0,65527.0,0.006654]
["bitfinex","BTCUSD",1727658654587,0.29448678,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727658655074,0.29748678,65528.0,65527.0,0.002654]
["bitfinex","BTCUSD",1727658655298,0.29448678,65528.0,65527.0,0.002654]
["bitfinex","BTCUSD",1727658655523,0.30348678,65528.0,65527.0,0.002654]
["bitfinex","BTCUSD",1727658655751,0.30348678,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727658655752,0.30848678,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727658656187,0.30948678,65528.0,65527.0,0.002654]
["bitfinex","BTCUSD",1727658656618,0.31848678,65528.0,65527.0,0.002654]
["bitfinex","BTCUSD",1727658656829,0.31667107,65528.0,65527.0,0.002654]
["bitfinex","BTCUSD",1727658657044,0.32048719,65528.0,65527.0,0.002654]
["bitfinex","BTCUSD",1727658657271,0.34240689,65528.0,65527.0,0.002654]
["bitfinex","BTCUSD",1727658657490,0.32559077,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727658657934,0.33359077,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727658658162,0.32259077,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727658658390,0.34559077,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727658658632,0.33759077,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727658658861,0.32859077,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727658659322,0.32959077,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727658659590,0.31559077,65528.0,65527.0,0.002654]
["bitfinex","BTCUSD",1727658659814,0.30759077,65528.0,65527.0,0.002654]
["bitfinex","BTCUSD",1727658660030,0.31759077,65528.0,65527.0,0.002654]
["bitfinex","BTCUSD",1727658660475,0.153085,65528.0,65527.0,0.002654]
["bitfinex","BTCUSD",1727658660699,0.153085,65528.0,65527.0,0.078154]
["bitfinex","BTCUSD",1727658660700,0.132085,65528.0,65527.0,0.078154]
["bitfinex","BTCUSD",1727658661149,0.143085,65528.0,65527.0,0.079154]
["bitfinex","BTCUSD",1727658661363,0.143085,65528.0,65527.0,0.078154]
["bitfinex","BTCUSD",1727658661364,0.14690052,65528.0,65527.0,0.078154]
["bitfinex","BTCUSD",1727658661578,0.15490052,65528.0,65527.0,0.078154]
["bitfinex","BTCUSD",1727658661788,0.14490052,65528.0,65527.0,0.078154]
["bitfinex","BTCUSD",1727658662021,0.12590052,65528.0,65527.0,0.078154]
["bitfinex","BTCUSD",1727658662234,0.12590052,65528.0,65527.0,0.079154]
["bitfinex","BTCUSD",1727658662235,0.13390052,65528.0,65527.0,0.079154]
["bitfinex","BTCUSD",1727658662708,0.12590049,65528.0,65527.0,0.002654]
["bitfinex","BTCUSD",1727658662924,0.12590049,65528.0,65527.0,0.003654]
["bitfinex","BTCUSD",1727658664036,0.12590049,65528.0,65527.0,0.002654]
["bitfinex","BTCUSD",1727658664496,0.13190049,65528.0,65527.0,0.002654]
["bitfinex","BTCUSD",1727658664733,0.13190049,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727658664734,0.12590049,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727658664942,0.13690049,65528.0,65527.0,0.002654]
["bitfinex","BTCUSD",1727658665155,0.13690049,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727658665377,0.13190049,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727658665596,0.14490049,65528.0,65527.0,0.002654]
["bitfinex","BTCUSD",1727658665853,0.14490049,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727658665854,0.15390049,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727658666320,0.15890049,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727658666549,0.122118,65510.0,65509.0,0.22945955]
["bitfinex","BTCUSD",1727658666771,0.28570407,65510.0,65509.0,0.22945955]
["bitfinex","BTCUSD",1727658667000,0.145122,65508.0,65499.0,0.001654]
["bitfinex","BTCUSD",1727658667268,0.14893949,65508.0,65499.0,0.001654]
["bitfinex","BTCUSD",1727658667471,0.25593949,65508.0,65499.0,0.001654]
["bitfinex","BTCUSD",1727658667926,0.27986748,65508.0,65499.0,0.001654]
["bitfinex","BTCUSD",1727658668604,0.150137,65500.0,65499.0,0.001654]
["bitfinex","BTCUSD",1727658668831,0.29454075,65500.0,65499.0,0.001654]
["bitfinex","BTCUSD",1727658669272,0.31846956,65500.0,65499.0,0.001654]
["bitfinex","BTCUSD",1727658669495,0.31465188,65500.0,65499.0,0.001654]
["bitfinex","BTCUSD",1727658669718,0.31665188,65500.0,65499.0,0.001654]
["bitfinex","BTCUSD",1727658669945,0.31665188,65500.0,65499.0,0.001974]
["bitfinex","BTCUSD",1727658670854,0.31465188,65500.0,65499.0,0.001974]
["bitfinex","BTCUSD",1727658671095,0.32665188,65500.0,65499.0,0.001974]
["bitfinex","BTCUSD",1727658671311,0.32865188,65500.0,65499.0,0.001974]
["bitfinex","BTCUSD",1727658672215,0.44065188,65500.0,65499.0,1e-06]
["bitfinex","BTCUSD",1727658672450,0.44065188,65500.0,65485.0,0.0026]
["bitfinex","BTCUSD",1727658672451,0.252163,65486.0,65485.0,0.0026]
["bitfinex","BTCUSD",1727658672673,0.39456781,65486.0,65485.0,0.0026]
["bitfinex","BTCUSD",1727658672890,0.38574907,65486.0,65485.0,0.0026]
["bitfinex","BTCUSD",1727658673336,0.39074907,65486.0,65485.0,0.0026]
["bitfinex","BTCUSD",1727658673788,0.39274907,65486.0,65485.0,0.0026]
["bitfinex","BTCUSD",1727658674484,0.39074907,65486.0,65485.0,0.0026]
["bitfinex","BTCUSD",1727658674699,0.39274907,65486.0,65485.0,0.0026]
["bitfinex","BTCUSD",1727658675176,0.41674907,65486.0,65485.0,0.0026]
["bitfinex","BTCUSD",1727658675392,0.41474907,65486.0,65485.0,0.0026]
["bitfinex","BTCUSD",1727658675609,0.39274907,65486.0,65485.0,0.0026]
["bitfinex","BTCUSD",1727658675827,0.40574907,65486.0,65485.0,0.0026]
["bitfinex","BTCUSD",1727658676053,0.39274907,65486.0,65485.0,0.0026]
["bitfinex","BTCUSD",1727658676949,0.41974907,65486.0,65485.0,0.0026]
["bitfinex","BTCUSD",1727658677423,0.42968488,65486.0,65485.0,0.0026]
["bitfinex","BTCUSD",1727658677641,0.44368488,65486.0,65485.0,0.0026]
["bitfinex","BTCUSD",1727658678107,0.42968488,65486.0,65485.0,0.0026]
["bitfinex","BTCUSD",1727658678322,0.40574907,65486.0,65485.0,0.0026]
["bitfinex","BTCUSD",1727658678548,0.40674907,65486.0,65485.0,0.0026]
["bitfinex","BTCUSD",1727658678821,0.42074907,65486.0,65485.0,0.0026]
["bitfinex","BTCUSD",1727658679265,0.44474907,65486.0,65485.0,0.0026]
["bitfinex","BTCUSD",1727658680182,0.007,65483.0,65482.0,0.013009]
["bitfinex","BTCUSD",1727658680424,0.25598793,65483.0,65482.0,0.013009]
["bitfinex","BTCUSD",1727658681330,0.27992512,65483.0,65482.0,0.013009]
["bitfinex","BTCUSD",1727658681559,0.29392512,65483.0,65482.0,0.013009]
["bitfinex","BTCUSD",1727658682252,0.27992512,65483.0,65482.0,0.013009]
["bitfinex","BTCUSD",1727658682471,0.29010619,65483.0,65482.0,0.013009]
["bitfinex","BTCUSD",1727658682717,0.27610619,65483.0,65482.0,0.013009]
["bitfinex","BTCUSD",1727658683158,0.29010619,65483.0,65482.0,0.013009]
["bitfinex","BTCUSD",1727658683605,0.30210619,65483.0,65482.0,0.013009]
["bitfinex","BTCUSD",1727658683842,0.280169,65483.0,65482.0,0.013009]
["bitfinex","BTCUSD",1727658684066,0.266169,65483.0,65482.0,0.013009]
["bitfinex","BTCUSD",1727658684293,0.241169,65483.0,65482.0,0.013009]
["bitfinex","BTCUSD",1727658684523,0.255169,65483.0,65482.0,0.013009]
["bitfinex","BTCUSD",1727658684968,0.241169,65483.0,65482.0,0.013009]
["bitfinex","BTCUSD",1727658685240,0.255169,65483.0,65482.0,0.013009]
["bitfinex","BTCUSD",1727658685698,0.278169,65483.0,65482.0,0.013009]
["bitfinex","BTCUSD",1727658685919,0.264169,65483.0,65482.0,0.013009]
["bitfinex","BTCUSD",1727658686157,0.136169,65483.0,65482.0,0.013009]
["bitfinex","BTCUSD",1727658686390,0.15298722,65483.0,65482.0,0.013009]
["bitfinex","BTCUSD",1727658686618,0.29357329,65483.0,65482.0,0.013009]
["bitfinex","BTCUSD",1727658687081,0.26657329,65483.0,65482.0,0.013009]
["bitfinex","BTCUSD",1727658687304,0.29050843,65483.0,65482.0,0.013009]
["bitfinex","BTCUSD",1727658687526,0.28557329,65483.0,65482.0,0.013009]
["bitfinex","BTCUSD",1727658687973,0.28457329,65483.0,65482.0,0.013009]
["bitfinex","BTCUSD",1727658688198,0.29157329,65483.0,65482.0,0.013009]
["bitfinex","BTCUSD",1727658689141,0.27857329,65483.0,65482.0,0.013009]
["bitfinex","BTCUSD",1727658689596,0.28357329,65483.0,65482.0,0.013009]
["bitfinex","BTCUSD",1727658689820,0.27657329,65483.0,65482.0,0.013009]
["bitfinex","BTCUSD",1727658690050,0.28857329,65483.0,65482.0,0.013009]
["bitfinex","BTCUSD",1727658690294,0.150169,65483.0,65482.0,0.093209]
["bitfinex","BTCUSD",1727658690523,0.133169,65483.0,65482.0,0.093209]
["bitfinex","BTCUSD",1727658690757,0.137169,65483.0,65482.0,0.093209]
["bitfinex","BTCUSD",1727658690978,0.128169,65483.0,65482.0,0.093209]
["bitfinex","BTCUSD",1727658691198,0.128169,65483.0,65482.0,0.186009]
["bitfinex","BTCUSD",1727658691420,0.122169,65483.0,65482.0,0.186009]
["bitfinex","BTCUSD",1727658691670,0.151102,65483.0,65482.0,0.186009]
["bitfinex","BTCUSD",1727658692361,0.131169,65483.0,65482.0,0.186009]
["bitfinex","BTCUSD",1727658692823,0.122169,65483.0,65482.0,0.186009]
["bitfinex","BTCUSD",1727658693061,0.123169,65483.0,65482.0,0.186009]
["bitfinex","BTCUSD",1727658693729,0.123169,65483.0,65482.0,0.187665]
["bitfinex","BTCUSD",1727658698369,0.001,65483.0,65482.0,0.187665]
["bitfinex","BTCUSD",1727658698860,0.122165,65485.0,65482.0,0.187665]
["bitfinex","BTCUSD",1727658698861,0.00381775,65488.0,65482.0,0.229635]
["bitfinex","BTCUSD",1727658699078,0.122162,65487.0,65483.0,0.0822]
["bitfinex","BTCUSD",1727658699313,0.244324,65487.0,65483.0,0.0822]
["bitfinex","BTCUSD",1727658699549,0.122167,65484.0,65483.0,0.0822]
["bitfinex","BTCUSD",1727658700463,0.122167,65484.0,65482.0,0.014665]
["bitfinex","BTCUSD",1727658700464,0.150169,65483.0,65482.0,0.014665]
["bitfinex","BTCUSD",1727658700703,0.150169,65483.0,65478.0,0.001654]
["bitfinex","BTCUSD",1727658700704,0.252176,65479.0,65478.0,0.001654]
["bitfinex","BTCUSD",1727658700970,0.127197,65468.0,65467.0,0.22945955]
["bitfinex","BTCUSD",1727658701197,0.129197,65468.0,65467.0,0.22945955]
["bitfinex","BTCUSD",1727658701437,0.1242,65466.0,65465.0,0.0024]
["bitfinex","BTCUSD",1727658701712,0.25601989,65466.0,65465.0,0.0024]
["bitfinex","BTCUSD",1727658702417,0.2522,65466.0,65465.0,0.0024]
["bitfinex","BTCUSD",1727658702640,0.2502,65466.0,65465.0,0.0024]
["bitfinex","BTCUSD",1727658703077,0.2642,65466.0,65465.0,0.0024]
["bitfinex","BTCUSD",1727658703537,0.2502,65466.0,65465.0,0.0024]
["bitfinex","BTCUSD",1727658703752,0.46186094,65466.0,65465.0,0.0024]
["bitfinex","BTCUSD",1727658703976,0.48986094,65466.0,65465.0,0.0024]
["bitfinex","BTCUSD",1727658704208,0.47586094,65466.0,65465.0,0.0024]
["bitfinex","BTCUSD",1727658704917,0.2362,65466.0,65465.0,0.0024]
["bitfinex","BTCUSD",1727658705349,0.43886094,65466.0,65465.0,0.0024]
["bitfinex","BTCUSD",1727658705566,0.46686094,65466.0,65465.0,0.0024]
["bitfinex","BTCUSD",1727658705806,0.2362,65466.0,65465.0,0.004056]
["bitfinex","BTCUSD",1727658706735,0.2492,65466.0,65465.0,0.004056]
["bitfinex","BTCUSD",1727658706957,0.2222,65466.0,65465.0,0.079956]
["bitfinex","BTCUSD",1727658707869,0.27314086,65466.0,65465.0,0.079956]
["bitfinex","BTCUSD",1727658709113,0.26014086,65466.0,65465.0,0.079956]
["bitfinex","BTCUSD",1727658709336,0.26614086,65466.0,65465.0,0.079956]
["bitfinex","BTCUSD",1727658709603,0.24614086,65466.0,65465.0,0.079956]
["bitfinex","BTCUSD",1727658709856,0.24614086,65466.0,65450.0,0.12223]
["bitfinex","BTCUSD",1727658709857,0.005,65451.0,65450.0,0.12223]
["bitfinex","BTCUSD",1727658710112,0.015,65451.0,65432.0,0.22945955]
["bitfinex","BTCUSD",1727658710363,0.015,65451.0,65426.0,0.0306]
["bitfinex","BTCUSD",1727658710364,0.005,65447.0,65440.0,0.15528794]
["bitfinex","BTCUSD",1727658710619,0.005,65447.0,65441.0,0.01552879]
["bitfinex","BTCUSD",1727658710901,0.23445955,65445.0,65434.0,0.12226]
["bitfinex","BTCUSD",1727658711107,0.23445955,65445.0,65435.0,0.27754594]
["bitfinex","BTCUSD",1727658711108,0.005,65445.0,65435.0,0.27754594]
["bitfinex","BTCUSD",1727658711380,0.005,65445.0,65426.0,0.244547]
["bitfinex","BTCUSD",1727658711381,0.005,65438.0,65429.0,0.122268]
["bitfinex","BTCUSD",1727658711645,0.005,65438.0,65430.0,0.15528794]
["bitfinex","BTCUSD",1727658711646,0.007,65438.0,65430.0,0.15528794]
["bitfinex","BTCUSD",1727658711865,0.129253,65438.0,65430.0,0.15528794]
["bitfinex","BTCUSD",1727658712181,0.129253,65438.0,65422.0,0.244565]
["bitfinex","BTCUSD",1727658712182,0.122264,65432.0,65419.0,0.244573]
["bitfinex","BTCUSD",1727658712475,0.122264,65432.0,65403.0,0.22945955]
["bitfinex","BTCUSD",1727658712476,0.005,65425.0,65408.0,0.21166094]
["bitfinex","BTCUSD",1727658712673,0.005,65419.0,65409.0,0.15528794]
["bitfinex","BTCUSD",1727658712916,0.002,65417.0,65410.0,0.20639159]
["bitfinex","BTCUSD",1727658713164,0.244568,65422.0,65410.0,0.20639159]
["bitfinex","BTCUSD",1727658713165,0.005,65414.0,65410.0,0.20639159]
["bitfinex","BTCUSD",1727658713395,0.005,65414.0,65410.0,0.1664]
["bitfinex","BTCUSD",1727658713630,0.005,65411.0,65410.0,0.1664]
["bitfinex","BTCUSD",1727658714337,0.005,65413.0,65410.0,0.1664]
["bitfinex","BTCUSD",1727658714826,0.22945955,65412.0,65410.0,0.1674]
["bitfinex","BTCUSD",1727658715507,0.22945955,65412.0,65410.0,0.1574]
["bitfinex","BTCUSD",1727658715735,0.005,65413.0,65410.0,0.1574]
["bitfinex","BTCUSD",1727658716004,0.001,65412.0,65410.0,0.1564]
["bitfinex","BTCUSD",1727658716221,0.001,65412.0,65411.0,0.14053655]
["bitfinex","BTCUSD",1727658716878,0.005,65418.0,65411.0,0.26283955]
["bitfinex","BTCUSD",1727658717342,0.22945955,65421.0,65413.0,0.0787]
["bitfinex","BTCUSD",1727658717343,0.23445955,65421.0,65413.0,0.0787]
["bitfinex","BTCUSD",1727658717568,0.22945955,65421.0,65420.0,0.122286]
["bitfinex","BTCUSD",1727658717801,0.22945955,65421.0,65420.0,0.200986]
["bitfinex","BTCUSD",1727658718028,0.005,65424.0,65420.0,0.200986]
["bitfinex","BTCUSD",1727658718029,0.005,65428.0,65424.0,0.122277]
["bitfinex","BTCUSD",1727658718253,0.005,65428.0,65421.0,0.0787]
["bitfinex","BTCUSD",1727658718254,0.22945955,65426.0,65422.0,0.122281]
["bitfinex","BTCUSD",1727658718468,0.22945955,65426.0,65421.0,0.23398794]
["bitfinex","BTCUSD",1727658718469,0.22945955,65426.0,65423.0,0.15219299]
["bitfinex","BTCUSD",1727658718686,0.005,65427.0,65425.0,0.122276]
["bitfinex","BTCUSD",1727658718921,0.005,65429.0,65423.0,0.39675399]
["bitfinex","BTCUSD",1727658719135,0.005,65428.0,65423.0,0.39675399]
["bitfinex","BTCUSD",1727658719352,0.005,65429.0,65428.0,0.122271]
["bitfinex","BTCUSD",1727658719572,0.005,65430.0,65426.0,0.00235529]
["bitfinex","BTCUSD",1727658719823,0.002,65441.0,65440.0,0.122249]
["bitfinex","BTCUSD",1727658719824,0.24445955,65441.0,65440.0,0.122249]
["bitfinex","BTCUSD",1727658720048,0.24445955,65441.0,65432.0,0.1762]
["bitfinex","BTCUSD",1727658720292,0.24445955,65441.0,65440.0,0.122249]
["bitfinex","BTCUSD",1727658720519,0.24445955,65441.0,65438.0,0.244502]
["bitfinex","BTCUSD",1727658720520,0.005,65443.0,65442.0,0.122243]
["bitfinex","BTCUSD",1727658720734,0.005,65443.0,65433.0,0.15528794]
["bitfinex","BTCUSD",1727658720735,0.01,65441.0,65433.0,0.15528794]
["bitfinex","BTCUSD",1727658720949,0.01,65441.0,65436.0,0.122255]
["bitfinex","BTCUSD",1727658721172,0.005,65440.0,65438.0,0.122252]
["bitfinex","BTCUSD",1727658721397,0.005,65440.0,65435.0,0.244517]
["bitfinex","BTCUSD",1727658721622,0.005,65440.0,65437.0,0.122254]
["bitfinex","BTCUSD",1727658721845,0.005,65440.0,65436.0,0.122256]
["bitfinex","BTCUSD",1727658722064,0.005,65440.0,65437.0,0.122254]
["bitfinex","BTCUSD",1727658722537,0.005,65438.0,65432.0,0.1832]
["bitfinex","BTCUSD",1727658722755,0.005,65438.0,65434.0,0.122259]
["bitfinex","BTCUSD",1727658723002,0.005,65438.0,65436.0,0.013]
["bitfinex","BTCUSD",1727658723235,0.005,65437.0,65436.0,0.013]
["bitfinex","BTCUSD",1727658723466,0.005,65437.0,65433.0,0.01832]
["bitfinex","BTCUSD",1727658723940,0.005,65437.0,65433.0,0.262844]
["bitfinex","BTCUSD",1727658723952,0.005,65437.0,65433.0,0.01832]
["bitfinex","BTCUSD",1727658724187,0.005,65437.0,65432.0,0.1862]
["bitfinex","BTCUSD",1727658724188,0.005,65434.0,65432.0,0.1862]
["bitfinex","BTCUSD",1727658724488,0.23445955,65433.0,65432.0,0.0928]
["bitfinex","BTCUSD",1727658724725,0.14308303,65433.0,65432.0,0.01]
["bitfinex","BTCUSD",1727658725234,0.14308303,65433.0,65423.0,0.0795]
["bitfinex","BTCUSD",1727658725235,0.002,65424.0,65423.0,0.0795]
["bitfinex","BTCUSD",1727658725510,0.129279,65424.0,65415.0,0.076]
["bitfinex","BTCUSD",1727658725760,0.005,65421.0,65415.0,0.198295]
["bitfinex","BTCUSD",1727658726021,0.002,65423.0,65415.0,0.076]
["bitfinex","BTCUSD",1727658726022,0.005,65417.0,65415.0,0.076]
["bitfinex","BTCUSD",1727658726497,0.01,65418.0,65415.0,0.076]
["bitfinex","BTCUSD",1727658726498,0.005,65416.0,65415.0,0.076]
["bitfinex","BTCUSD",1727658727000,0.005,65416.0,65415.0,0.08]
["bitfinex","BTCUSD",1727658727846,0.005,65416.0,65398.0,0.244655]
["bitfinex","BTCUSD",1727658727847,0.005,65395.0,65390.0,0.22945955]
["bitfinex","BTCUSD",1727658728101,0.005,65423.0,65390.0,0.22945955]
["bitfinex","BTCUSD",1727658728102,0.015,65403.0,65390.0,0.22945955]
["bitfinex","BTCUSD",1727658728357,0.017,65403.0,65390.0,0.22945955]
["bitfinex","BTCUSD",1727658728610,0.005,65397.0,65387.0,0.0756]
["bitfinex","BTCUSD",1727658728898,0.002,65395.0,65387.0,0.0756]
["bitfinex","BTCUSD",1727658729111,0.001,65395.0,65388.0,0.00236002]
["bitfinex","BTCUSD",1727658729366,0.23445955,65394.0,65390.0,0.01]
["bitfinex","BTCUSD",1727658729607,0.005,65394.0,65390.0,0.01]
["bitfinex","BTCUSD",1727658729831,0.005,65394.0,65387.0,0.0756]
["bitfinex","BTCUSD",1727658730052,0.005,65394.0,65390.0,0.001654]
["bitfinex","BTCUSD",1727658730280,0.005,65394.0,65390.0,0.04785415]
["bitfinex","BTCUSD",1727658730749,0.002,65395.0,65391.0,0.00236034]
["bitfinex","BTCUSD",1727658730976,0.002,65395.0,65390.0,0.20314209]
["bitfinex","BTCUSD",1727658731199,0.002,65395.0,65390.0,0.15694194]
["bitfinex","BTCUSD",1727658731490,0.005,65397.0,65390.0,0.15694194]
["bitfinex","BTCUSD",1727658731765,0.005,65391.0,65390.0,0.004654]
["bitfinex","BTCUSD",1727658732232,0.13934,65391.0,65390.0,0.001654]
["bitfinex","BTCUSD",1727658732693,0.13934,65391.0,65390.0,0.004654]
["bitfinex","BTCUSD",1727658732924,0.35200094,65391.0,65390.0,0.004654]
["bitfinex","BTCUSD",1727658733163,0.35200094,65391.0,65390.0,0.001654]
["bitfinex","BTCUSD",1727658733401,0.35200094,65391.0,65390.0,0.004654]
["bitfinex","BTCUSD",1727658733873,0.35300094,65391.0,65390.0,0.004654]
["bitfinex","BTCUSD",1727658734569,0.35200094,65391.0,65390.0,0.001654]
["bitfinex","BTCUSD",1727658735029,0.14334,65391.0,65390.0,0.002654]
["bitfinex","BTCUSD",1727658735514,0.021,65391.0,65390.0,0.002654]
["bitfinex","BTCUSD",1727658735760,0.016,65391.0,65390.0,0.001654]
["bitfinex","BTCUSD",1727658736012,0.005,65391.0,65390.0,0.001654]
["bitfinex","BTCUSD",1727658736682,0.006,65391.0,65390.0,0.001654]
["bitfinex","BTCUSD",1727658736919,0.002,65391.0,65390.0,0.02037244]
["bitfinex","BTCUSD",1727658737147,0.002,65391.0,65390.0,0.001654]
["bitfinex","BTCUSD",1727658737830,0.12334,65391.0,65390.0,0.001654]
["bitfinex","BTCUSD",1727658738062,0.12834,65391.0,65390.0,0.001654]
["bitfinex","BTCUSD",1727658738287,0.006,65391.0,65390.0,0.001654]
["bitfinex","BTCUSD",1727658738514,0.008,65391.0,65390.0,0.009654]
["bitfinex","BTCUSD",1727658738951,0.13034,65391.0,65390.0,0.009654]
["bitfinex","BTCUSD",1727658739447,0.008,65391.0,65390.0,0.009654]
["bitfinex","BTCUSD",1727658739486,0.003,65391.0,65390.0,0.009654]
["bitfinex","BTCUSD",1727658740439,0.003,65391.0,65390.0,0.1673021]
["bitfinex","BTCUSD",1727658740950,0.003,65391.0,65390.0,0.16494194]
["bitfinex","BTCUSD",1727658742731,0.003,65391.0,65390.0,0.36628394]
["bitfinex","BTCUSD",1727658743063,0.003,65391.0,65390.0,0.46138764]
["bitfinex","BTCUSD",1727658743524,0.003,65391.0,65390.0,0.33904564]
["bitfinex","BTCUSD",1727658743759,0.003,65391.0,65390.0,0.24394194]
["bitfinex","BTCUSD",1727658743997,0.002,65391.0,65390.0,0.23594194]
["bitfinex","BTCUSD",1727658744295,0.003,65391.0,65390.0,0.24994194]
["bitfinex","BTCUSD",1727658744820,0.001,65391.0,65390.0,0.24994194]
["bitfinex","BTCUSD",1727658745085,0.002,65391.0,65390.0,0.25594194]
["bitfinex","BTCUSD",1727658747034,0.002,65391.0,65390.0,0.100654]
["bitfinex","BTCUSD",1727658749999,0.002,65391.0,65390.0,0.021654]
["bitfinex","BTCUSD",1727658750000,0.12934,65391.0,65390.0,0.021654]
["bitfinex","BTCUSD",1727658750247,0.13316329,65391.0,65390.0,0.021654]
["bitfinex","BTCUSD",1727658750770,0.14316329,65391.0,65390.0,0.021654]
["bitfinex","BTCUSD",1727658751046,0.14216329,65391.0,65390.0,0.007654]
["bitfinex","BTCUSD",1727658751252,0.13834,65391.0,65390.0,0.011654]
["bitfinex","BTCUSD",1727658751490,0.13934,65391.0,65390.0,0.017654]
["bitfinex","BTCUSD",1727658751726,0.13834,65391.0,65390.0,0.007654]
["bitfinex","BTCUSD",1727658751961,0.13734,65391.0,65390.0,0.001654]
["bitfinex","BTCUSD",1727658752678,0.13734,65391.0,65390.0,0.004654]
["bitfinex","BTCUSD",1727658752916,0.13934,65391.0,65390.0,0.005654]
["bitfinex","BTCUSD",1727658753167,0.13934,65391.0,65390.0,0.002654]
["bitfinex","BTCUSD",1727658753403,0.13934,65391.0,65390.0,0.001654]
["bitfinex","BTCUSD",1727658753906,0.13934,65391.0,65390.0,0.005654]
["bitfinex","BTCUSD",1727658754420,0.14034,65391.0,65390.0,0.010654]
["bitfinex","BTCUSD",1727658758804,0.13834,65391.0,65390.0,0.010654]
["bitfinex","BTCUSD",1727658759289,0.14034,65391.0,65390.0,0.010654]
["bitfinex","BTCUSD",1727658759595,0.13834,65391.0,65390.0,0.010654]
["bitfinex","BTCUSD",1727658760006,0.14034,65391.0,65390.0,0.010654]
["bitfinex","BTCUSD",1727658760233,0.13834,65391.0,65390.0,0.010654]
["bitfinex","BTCUSD",1727658760482,0.14416322,65391.0,65390.0,0.010654]
["bitfinex","BTCUSD",1727658761636,0.14316322,65391.0,65390.0,0.005654]
["bitfinex","BTCUSD",1727658762311,0.14916322,65391.0,65390.0,0.002654]
["bitfinex","BTCUSD",1727658762321,0.24316364,65391.0,65390.0,0.001654]
["bitfinex","BTCUSD",1727658762563,0.24316364,65391.0,65370.0,0.22945955]
["bitfinex","BTCUSD",1727658762564,0.13937,65375.0,65370.0,0.22945955]
["bitfinex","BTCUSD",1727658764218,0.14437,65375.0,65370.0,0.22945955]
["bitfinex","BTCUSD",1727658764439,0.14437,65375.0,65369.0,0.0782]
["bitfinex","BTCUSD",1727658764902,0.14737,65375.0,65369.0,0.0782]
["bitfinex","BTCUSD",1727658765123,0.14437,65375.0,65369.0,0.0782]
["bitfinex","BTCUSD",1727658765338,0.14237,65375.0,65369.0,0.0782]
["bitfinex","BTCUSD",1727658765784,0.14337,65375.0,65369.0,0.0782]
["bitfinex","BTCUSD",1727658766025,0.13837,65375.0,65369.0,0.0782]
["bitfinex","BTCUSD",1727658766259,0.13937,65375.0,65369.0,0.0782]
["bitfinex","BTCUSD",1727658766784,0.13937,65375.0,65370.0,0.00236349]
["bitfinex","BTCUSD",1727658766785,0.001,65375.0,65370.0,0.00236349]
["bitfinex","BTCUSD",1727658767009,0.001,65375.0,65374.0,0.004652]
["bitfinex","BTCUSD",1727658767252,0.001,65375.0,65374.0,0.00701464]
["bitfinex","BTCUSD",1727658768179,0.001,65375.0,65374.0,0.004652]
["bitfinex","BTCUSD",1727658768404,0.13236,65381.0,65374.0,0.00701451]
["bitfinex","BTCUSD",1727658768405,0.015,65381.0,65374.0,0.00701451]
["bitfinex","BTCUSD",1727658768652,0.005,65378.0,65374.0,0.00701451]
["bitfinex","BTCUSD",1727658768874,0.001,65375.0,65374.0,0.01201451]
["bitfinex","BTCUSD",1727658769103,0.005,65379.0,65375.0,0.0949]
["bitfinex","BTCUSD",1727658769340,0.005,65379.0,65375.0,0.11702935]
["bitfinex","BTCUSD",1727658769341,0.22945955,65378.0,65375.0,0.11702935]
["bitfinex","BTCUSD",1727658769569,0.005,65379.0,65375.0,0.11702935]
["bitfinex","BTCUSD",1727658769862,0.127363,65379.0,65375.0,0.11702935]
["bitfinex","BTCUSD",1727658770059,0.001,65378.0,65375.0,0.0949]
["bitfinex","BTCUSD",1727658770287,0.001,65378.0,65375.0,0.10926263]
["bitfinex","BTCUSD",1727658770658,0.001,65378.0,65377.0,0.122367]
["bitfinex","BTCUSD",1727658770858,0.001,65378.0,65377.0,0.36231591]
["bitfinex","BTCUSD",1727658771158,0.23528655,65394.0,65377.0,0.36231591]
["bitfinex","BTCUSD",1727658771159,0.23528655,65394.0,65378.0,0.0951]
["bitfinex","BTCUSD",1727658771386,0.22945955,65387.0,65386.0,0.12235]
["bitfinex","BTCUSD",1727658771612,0.23028655,65394.0,65386.0,0.24748794]
["bitfinex","BTCUSD",1727658771853,0.23028655,65394.0,65387.0,0.39998294]
["bitfinex","BTCUSD",1727658772083,0.23028655,65394.0,65389.0,0.122343]
["bitfinex","BTCUSD",1727658772309,0.23028655,65394.0,65391.0,0.12234]
["bitfinex","BTCUSD",1727658772536,0.001827,65394.0,65391.0,0.15528794]
["bitfinex","BTCUSD",1727658772794,0.000827,65394.0,65391.0,0.15528794]
["bitfinex","BTCUSD",1727658773046,0.001827,65394.0,65393.0,0.122337]
["bitfinex","BTCUSD",1727658773272,0.002827,65394.0,65393.0,0.18415772]
["bitfinex","BTCUSD",1727658773496,0.001827,65394.0,65393.0,0.18415772]
["bitfinex","BTCUSD",1727658773740,0.002827,65394.0,65393.0,0.18415772]
["bitfinex","BTCUSD",1727658773966,0.002827,65394.0,65393.0,0.18651722]
["bitfinex","BTCUSD",1727658774440,0.001827,65394.0,65393.0,0.18651722]
["bitfinex","BTCUSD",1727658774684,0.001827,65394.0,65393.0,0.06418022]
["bitfinex","BTCUSD",1727658774963,0.000827,65394.0,65393.0,0.42174566]
["bitfinex","BTCUSD",1727658775184,0.000827,65394.0,65393.0,0.43174566]
["bitfinex","BTCUSD",1727658775408,0.000827,65394.0,65393.0,0.44374566]
["bitfinex","BTCUSD",1727658775862,0.000827,65394.0,65393.0,0.53434566]
["bitfinex","BTCUSD",1727658776090,0.000827,65394.0,65393.0,0.65734566]
["bitfinex","BTCUSD",1727658776312,0.22945955,65402.0,65401.0,0.122322]
["bitfinex","BTCUSD",1727658776563,0.22945955,65413.0,65410.0,0.122304]
["bitfinex","BTCUSD",1727658776830,0.22945955,65413.0,65411.0,0.0823]
["bitfinex","BTCUSD",1727658777063,0.005,65414.0,65411.0,0.0823]
["bitfinex","BTCUSD",1727658777631,0.122291,65418.0,65412.0,0.12465747]
["bitfinex","BTCUSD",1727658777632,0.005,65416.0,65412.0,0.12465747]
["bitfinex","BTCUSD",1727658777864,0.005,65416.0,65411.0,0.0823]
["bitfinex","BTCUSD",1727658777865,0.005,65415.0,65411.0,0.0823]
["bitfinex","BTCUSD",1727658778098,0.005,65416.0,65412.0,0.1246573]
["bitfinex","BTCUSD",1727658778545,0.005,65418.0,65414.0,0.122297]
["bitfinex","BTCUSD",1727658778771,0.005,65418.0,65415.0,0.00235676]
["bitfinex","BTCUSD",1727658778992,0.001,65416.0,65415.0,0.00235676]
["bitfinex","BTCUSD",1727658779438,0.006,65416.0,65412.0,0.18842908]
["bitfinex","BTCUSD",1727658779663,0.006,65416.0,65412.0,0.16728794]
["bitfinex","BTCUSD",1727658779892,0.015,65418.0,65414.0,0.008]
["bitfinex","BTCUSD",1727658780112,0.005,65418.0,65414.0,0.008]
["bitfinex","BTCUSD",1727658780379,0.005,65418.0,65412.0,0.27758794]
["bitfinex","BTCUSD",1727658780618,0.005,65418.0,65415.0,0.122295]
["bitfinex","BTCUSD",1727658780877,0.005,65418.0,65412.0,0.16528794]
["bitfinex","BTCUSD",1727658781138,0.005,65418.0,65415.0,0.012]
["bitfinex","BTCUSD",1727658781139,0.001,65416.0,65415.0,0.012]
["bitfinex","BTCUSD",1727658781376,0.005,65418.0,65412.0,0.22182245]
["bitfinex","BTCUSD",1727658781640,0.005,65418.0,65412.0,0.16528794]
["bitfinex","BTCUSD",1727658781863,0.001,65418.0,65417.0,0.122292]
["bitfinex","BTCUSD",1727658782106,0.22945955,65426.0,65417.0,0.122292]
["bitfinex","BTCUSD",1727658782107,0.005,65424.0,65421.0,0.122284]
["bitfinex","BTCUSD",1727658782334,0.005,65424.0,65421.0,0.00235621]
["bitfinex","BTCUSD",1727658783509,0.127279,65424.0,65421.0,0.00235621]
["bitfinex","BTCUSD",1727658783736,0.127279,65424.0,65417.0,0.16228794]
["bitfinex","BTCUSD",1727658783737,0.127279,65424.0,65417.0,0.15528794]
["bitfinex","BTCUSD",1727658783989,0.002,65423.0,65417.0,0.15528794]
["bitfinex","BTCUSD",1727658784252,0.122284,65421.0,65417.0,0.15528794]
["bitfinex","BTCUSD",1727658784705,0.122285,65421.0,65417.0,0.15528794]
["bitfinex","BTCUSD",1727658784931,0.005,65424.0,65421.0,0.001]
["bitfinex","BTCUSD",1727658784932,0.122283,65422.0,65421.0,0.001]
["bitfinex","BTCUSD",1727658785156,0.127281,65424.0,65421.0,0.001]
["bitfinex","BTCUSD",1727658785356,0.127281,65424.0,65417.0,0.15928794]
["bitfinex","BTCUSD",1727658785357,0.122281,65423.0,65417.0,0.15928794]
["bitfinex","BTCUSD",1727658785650,0.005,65424.0,65418.0,0.12464541]
["bitfinex","BTCUSD",1727658785871,0.132274,65427.0,65418.0,0.12464541]
["bitfinex","BTCUSD",1727658785872,0.005,65427.0,65418.0,0.15764435]
["bitfinex","BTCUSD",1727658786108,0.01,65429.0,65419.0,0.0783]
["bitfinex","BTCUSD",1727658786109,0.23445955,65424.0,65419.0,0.0783]
["bitfinex","BTCUSD",1727658786385,0.23445955,65424.0,65417.0,0.004]
["bitfinex","BTCUSD",1727658786386,0.12929,65418.0,65417.0,0.006]
["bitfinex","BTCUSD",1727658786894,0.12929,65418.0,65417.0,0.008]
["bitfinex","BTCUSD",1727658787603,0.12929,65418.0,65417.0,0.002]
["bitfinex","BTCUSD",1727658788083,0.002,65414.0,65407.0,0.0801]
["bitfinex","BTCUSD",1727658788310,0.122294,65416.0,65412.0,0.22945955]
["bitfinex","BTCUSD",1727658788540,0.122294,65416.0,65407.0,0.20241]
["bitfinex","BTCUSD",1727658788541,0.122296,65416.0,65407.0,0.0801]
["bitfinex","BTCUSD",1727658788763,0.244588,65416.0,65407.0,0.0801]
["bitfinex","BTCUSD",1727658789009,0.1223,65413.0,65407.0,0.0801]
["bitfinex","BTCUSD",1727658789239,0.007,65413.0,65407.0,0.0801]
["bitfinex","BTCUSD",1727658789493,0.005,65412.0,65407.0,0.0801]
["bitfinex","BTCUSD",1727658789709,0.005,65410.0,65407.0,0.0891]
["bitfinex","BTCUSD",1727658790206,0.127306,65410.0,65407.0,0.0891]
["bitfinex","BTCUSD",1727658790490,0.005,65410.0,65407.0,0.0891]
["bitfinex","BTCUSD",1727658790958,0.005,65410.0,65407.0,0.0801]
["bitfinex","BTCUSD",1727658791410,0.005,65410.0,65407.0,0.0861]
["bitfinex","BTCUSD",1727658791888,0.005,65410.0,65407.0,0.20241]
["bitfinex","BTCUSD",1727658792119,0.005,65417.0,65408.0,0.15528794]
["bitfinex","BTCUSD",1727658792381,0.005,65417.0,65408.0,0.15764539]
["bitfinex","BTCUSD",1727658792612,0.22945955,65416.0,65410.0,0.244608]
["bitfinex","BTCUSD",1727658792843,0.005,65417.0,65414.0,0.122297]
["bitfinex","BTCUSD",1727658793061,0.005,65417.0,65414.0,0.15528794]
["bitfinex","BTCUSD",1727658794249,0.005,65417.0,65408.0,0.22945955]
["bitfinex","BTCUSD",1727658794250,0.122302,65412.0,65408.0,0.22945955]
["bitfinex","BTCUSD",1727658794490,0.005,65413.0,65408.0,0.23245955]
["bitfinex","BTCUSD",1727658794715,0.005,65413.0,65408.0,0.05991925]
["bitfinex","BTCUSD",1727658794938,0.122302,65412.0,65408.0,0.05691925]
["bitfinex","BTCUSD",1727658795137,0.249601,65413.0,65408.0,0.05691925]
["bitfinex","BTCUSD",1727658795138,0.005,65413.0,65408.0,0.05691925]
["bitfinex","BTCUSD",1727658795366,0.005,65412.0,65408.0,0.004]
["bitfinex","BTCUSD",1727658795586,0.005,65410.0,65401.0,0.171]
["bitfinex","BTCUSD",1727658795824,0.366923,65409.0,65408.0,0.016]
["bitfinex","BTCUSD",1727658796045,0.122307,65409.0,65408.0,0.016]
["bitfinex","BTCUSD",1727658796499,0.127305,65410.0,65408.0,0.016]
["bitfinex","BTCUSD",1727658796742,0.249611,65410.0,65408.0,0.016]
["bitfinex","BTCUSD",1727658796964,0.122307,65409.0,65408.0,0.016]
["bitfinex","BTCUSD",1727658797217,0.005,65410.0,65408.0,0.016]
["bitfinex","BTCUSD",1727658797439,0.122309,65408.0,65403.0,0.22945955]
["bitfinex","BTCUSD",1727658797670,0.122311,65407.0,65403.0,0.38474749]
["bitfinex","BTCUSD",1727658797891,0.122311,65407.0,65403.0,0.15528794]
["bitfinex","BTCUSD",1727658798119,0.127306,65410.0,65403.0,0.15528794]
["bitfinex","BTCUSD",1727658798369,0.005,65410.0,65408.0,0.01]
["bitfinex","BTCUSD",1727658798599,0.122307,65409.0,65408.0,0.01]
["bitfinex","BTCUSD",1727658798832,0.005,65410.0,65403.0,0.15528794]
["bitfinex","BTCUSD",1727658799062,0.127306,65410.0,65403.0,0.15528794]
["bitfinex","BTCUSD",1727658799306,0.122307,65409.0,65403.0,0.17928794]
["bitfinex","BTCUSD",1727658799564,0.35677555,65404.0,65403.0,0.024]
["bitfinex","BTCUSD",1727658799816,0.139316,65404.0,65403.0,0.024]
["bitfinex","BTCUSD",1727658800837,0.139316,65404.0,65403.0,0.013]
["bitfinex","BTCUSD",1727658802182,0.139316,65404.0,65385.0,0.22945955]
["bitfinex","BTCUSD",1727658802183,0.129333,65395.0,65385.0,0.22945955]
["bitfinex","BTCUSD",1727658802451,0.35099394,65395.0,65385.0,0.22945955]
["bitfinex","BTCUSD",1727658802741,0.35099394,65395.0,65378.0,0.22945955]
["bitfinex","BTCUSD",1727658803004,0.52349394,65395.0,65386.0,0.22945955]
["bitfinex","BTCUSD",1727658803239,0.52349394,65395.0,65378.0,0.22945955]
["bitfinex","BTCUSD",1727658803240,0.62349394,65395.0,65378.0,0.22945955]
["bitfinex","BTCUSD",1727658803936,0.62449394,65395.0,65378.0,0.22945955]
["bitfinex","BTCUSD",1727658804099,0.62549394,65395.0,65378.0,0.22945955]
["bitfinex","BTCUSD",1727658805238,0.61049394,65395.0,65378.0,0.22945955]
["bitfinex","BTCUSD",1727658805483,0.60949394,65395.0,65378.0,0.22945955]
["bitfinex","BTCUSD",1727658806307,0.61049394,65395.0,65378.0,0.22945955]
["bitfinex","BTCUSD",1727658806566,0.62149394,65395.0,65378.0,0.22945955]
["bitfinex","BTCUSD",1727658806800,0.62649394,65395.0,65378.0,0.22945955]
["bitfinex","BTCUSD",1727658810809,0.64949394,65395.0,65378.0,0.22945955]
["bitfinex","BTCUSD",1727658812035,0.139363,65379.0,65378.0,0.22945955]
["bitfinex","BTCUSD",1727658812287,0.35484802,65379.0,65378.0,0.22945955]
["bitfinex","BTCUSD",1727658812534,0.13437,65375.0,65367.0,0.22945955]
["bitfinex","BTCUSD",1727658812785,0.13819445,65375.0,65367.0,0.22945955]
["bitfinex","BTCUSD",1727658813029,0.14319445,65375.0,65367.0,0.22945955]
["bitfinex","BTCUSD",1727658813740,0.14319445,65375.0,65361.0,0.08244]
["bitfinex","BTCUSD",1727658813979,0.14319445,65375.0,65374.0,0.003652]
["bitfinex","BTCUSD",1727658814235,0.14319445,65375.0,65374.0,0.006652]
["bitfinex","BTCUSD",1727658814483,0.13937,65375.0,65374.0,0.006652]
["bitfinex","BTCUSD",1727658814989,0.015,65375.0,65374.0,0.006652]
["bitfinex","BTCUSD",1727658815238,0.015,65375.0,65374.0,0.085952]
["bitfinex","BTCUSD",1727658815485,0.13737,65375.0,65374.0,0.085952]
["bitfinex","BTCUSD",1727658816040,0.005,65375.0,65374.0,0.171752]
["bitfinex","BTCUSD",1727658816291,0.005,65375.0,65374.0,0.174752]
["bitfinex","BTCUSD",1727658816542,0.015,65377.0,65374.0,0.174752]
["bitfinex","BTCUSD",1727658816837,0.005,65377.0,65375.0,0.12473297]
["bitfinex","BTCUSD",1727658817130,0.005,65381.0,65376.0,0.244737]
["bitfinex","BTCUSD",1727658817370,0.22945955,65379.0,65377.0,0.0823]
["bitfinex","BTCUSD",1727658817610,0.22945955,65378.0,65377.0,0.0823]
["bitfinex","BTCUSD",1727658817848,0.005,65382.0,65377.0,0.0823]
["bitfinex","BTCUSD",1727658818597,0.015,65385.0,65378.0,0.23903983]
["bitfinex","BTCUSD",1727658818849,0.005,65385.0,65381.0,0.122359]
["bitfinex","BTCUSD",1727658819105,0.005,65385.0,65378.0,0.15528794]
["bitfinex","BTCUSD",1727658819346,0.005,65385.0,65380.0,0.12236]
["bitfinex","BTCUSD",1727658819603,0.001,65382.0,65381.0,0.0023615]
["bitfinex","BTCUSD",1727658819848,0.001,65382.0,65381.0,0.18518836]
["bitfinex","BTCUSD",1727658820098,0.005,65389.0,65381.0,0.18518836]
["bitfinex","BTCUSD",1727658820099,0.005,65385.0,65381.0,0.18518836]
["bitfinex","BTCUSD",1727658820353,0.015,65385.0,65381.0,0.18282699]
["bitfinex","BTCUSD",1727658820592,0.006,65385.0,65378.0,0.17828794]
["bitfinex","BTCUSD",1727658820817,0.006,65385.0,65384.0,0.122354]
["bitfinex","BTCUSD",1727658820818,0.001,65385.0,65384.0,0.122354]
["bitfinex","BTCUSD",1727658821047,0.001,65385.0,65384.0,0.200854]
["bitfinex","BTCUSD",1727658821286,0.001,65385.0,65384.0,0.28681239]
["bitfinex","BTCUSD",1727658821530,0.001,65385.0,65384.0,0.16445839]
["bitfinex","BTCUSD",1727658821763,0.015,65389.0,65384.0,0.16445839]
["bitfinex","BTCUSD",1727658822258,0.005,65389.0,65385.0,0.122351]
["bitfinex","BTCUSD",1727658822534,0.122337,65393.0,65389.0,0.0917]
["bitfinex","BTCUSD",1727658822535,0.22945955,65393.0,65389.0,0.0917]
["bitfinex","BTCUSD",1727658822794,0.005,65391.0,65389.0,0.0917]
["bitfinex","BTCUSD",1727658823945,0.015,65393.0,65390.0,0.122342]
["bitfinex","BTCUSD",1727658824177,0.127322,65401.0,65394.0,0.122335]
["bitfinex","BTCUSD",1727658824406,0.22945955,65396.0,65395.0,0.12469272]
["bitfinex","BTCUSD",1727658824633,0.127322,65401.0,65394.0,0.15528794]
["bitfinex","BTCUSD",1727658824634,0.005,65400.0,65394.0,0.15528794]
["bitfinex","BTCUSD",1727658824867,0.005,65400.0,65395.0,0.06861711]
["bitfinex","BTCUSD",1727658825099,0.47409755,65403.0,65397.0,0.122328]
["bitfinex","BTCUSD",1727658825100,0.122319,65403.0,65397.0,0.122328]
["bitfinex","BTCUSD",1727658825324,0.005,65404.0,65398.0,0.08255938]
["bitfinex","BTCUSD",1727658825561,0.246602,65413.0,65402.0,0.30296094]
["bitfinex","BTCUSD",1727658825562,0.005,65408.0,65402.0,0.30296094]
["bitfinex","BTCUSD",1727658825788,0.005,65408.0,65403.0,0.15650449]
["bitfinex","BTCUSD",1727658825789,0.22945955,65408.0,65403.0,0.15650449]
["bitfinex","BTCUSD",1727658826014,0.000827,65409.0,65404.0,0.122315]
["bitfinex","BTCUSD",1727658826263,0.000827,65409.0,65405.0,0.00235829]
["bitfinex","BTCUSD",1727658826735,0.000827,65409.0,65405.0,0.03929509]
["bitfinex","BTCUSD",1727658826979,0.000827,65409.0,65408.0,0.122309]
["bitfinex","BTCUSD",1727658827212,0.000827,65409.0,65408.0,0.35905433]
["bitfinex","BTCUSD",1727658827476,0.000827,65409.0,65408.0,0.35669694]
["bitfinex","BTCUSD",1727658828777,0.000827,65409.0,65408.0,0.37069694]
["bitfinex","BTCUSD",1727658829056,0.000827,65409.0,65408.0,0.48224134]
["bitfinex","BTCUSD",1727658829314,0.000827,65409.0,65408.0,0.46824134]
["bitfinex","BTCUSD",1727658829794,0.000827,65409.0,65408.0,0.48224134]
["bitfinex","BTCUSD",1727658830049,0.000827,65409.0,65408.0,0.46824134]
["bitfinex","BTCUSD",1727658830270,0.000827,65409.0,65408.0,0.48224134]
["bitfinex","BTCUSD",1727658830496,0.000827,65409.0,65408.0,0.46824134]
["bitfinex","BTCUSD",1727658830935,0.000827,65409.0,65408.0,0.48224134]
["bitfinex","BTCUSD",1727658831164,0.000827,65409.0,65408.0,0.46824134]
["bitfinex","BTCUSD",1727658831418,0.000827,65409.0,65408.0,0.49624134]
["bitfinex","BTCUSD",1727658831662,0.000827,65409.0,65408.0,0.46824134]
["bitfinex","BTCUSD",1727658832350,0.000827,65409.0,65408.0,0.48224134]
["bitfinex","BTCUSD",1727658832578,0.000827,65409.0,65408.0,0.67694134]
["bitfinex","BTCUSD",1727658833049,0.000827,65409.0,65408.0,0.66294134]
["bitfinex","BTCUSD",1727658833293,0.000827,65409.0,65408.0,0.64894134]
["bitfinex","BTCUSD",1727658833512,0.000827,65409.0,65408.0,0.66294134]
["bitfinex","BTCUSD",1727658833950,0.000827,65409.0,65408.0,0.64894134]
["bitfinex","BTCUSD",1727658834190,0.000827,65409.0,65408.0,0.67694134]
["bitfinex","BTCUSD",1727658834419,0.000827,65409.0,65408.0,0.66294134]
["bitfinex","BTCUSD",1727658834645,0.000827,65409.0,65408.0,0.64894134]
["bitfinex","BTCUSD",1727658834892,0.000827,65409.0,65408.0,0.66294134]
["bitfinex","BTCUSD",1727658835127,0.000827,65409.0,65408.0,0.67694134]
["bitfinex","BTCUSD",1727658835578,0.000827,65409.0,65408.0,0.68659612]
["bitfinex","BTCUSD",1727658836052,0.23028655,65424.0,65423.0,0.122281]
["bitfinex","BTCUSD",1727658836286,0.23028655,65424.0,65423.0,0.23138794]
["bitfinex","BTCUSD",1727658836564,0.23028655,65424.0,65423.0,0.35366894]
["bitfinex","BTCUSD",1727658836810,0.000827,65424.0,65423.0,0.35366894]
["bitfinex","BTCUSD",1727658837508,0.000827,65424.0,65423.0,0.36566894]
["bitfinex","BTCUSD",1727658837757,0.000827,65424.0,65423.0,0.48532272]
["bitfinex","BTCUSD",1727658838470,0.000827,65424.0,65423.0,0.36304172]
["bitfinex","BTCUSD",1727658838720,0.000827,65424.0,65423.0,0.48532272]
["bitfinex","BTCUSD",1727658839157,0.000827,65424.0,65423.0,0.36304172]
["bitfinex","BTCUSD",1727658839893,0.000827,65424.0,65423.0,0.48532272]
["bitfinex","BTCUSD",1727658840120,0.000827,65424.0,65423.0,0.36304172]
["bitfinex","BTCUSD",1727658840121,0.00064295,65424.0,65423.0,0.36304172]
["bitfinex","BTCUSD",1727658840823,0.00064295,65424.0,65423.0,0.48532272]
["bitfinex","BTCUSD",1727658841286,0.00064295,65424.0,65423.0,0.36304172]
["bitfinex","BTCUSD",1727658841979,0.00064295,65424.0,65423.0,0.48532272]
["bitfinex","BTCUSD",1727658844738,0.00064295,65424.0,65423.0,0.36304172]
["bitfinex","BTCUSD",1727658845191,0.00064295,65424.0,65423.0,0.48532272]
["bitfinex","BTCUSD",1727658852322,0.00064295,65424.0,65423.0,0.48697672]
["bitfinex","BTCUSD",1727658852553,0.00064295,65424.0,65423.0,0.36469572]
["bitfinex","BTCUSD",1727658853029,0.00064295,65424.0,65423.0,0.48697672]
["bitfinex","BTCUSD",1727658854184,0.00064295,65424.0,65423.0,0.72820458]
["bitfinex","BTCUSD",1727658856056,0.00064295,65424.0,65423.0,0.82350458]
["bitfinex","BTCUSD",1727658857443,0.00064295,65424.0,65423.0,0.84650458]
["bitfinex","BTCUSD",1727658857675,0.000827,65441.0,65438.0,0.43818086]
["bitfinex","BTCUSD",1727658857901,0.000827,65441.0,65438.0,0.5934688]
["bitfinex","BTCUSD",1727658858384,0.000827,65441.0,65440.0,0.122249]
["bitfinex","BTCUSD",1727658858605,0.000827,65441.0,65440.0,0.27753694]
["bitfinex","BTCUSD",1727658860247,0.000827,65441.0,65440.0,0.15528794]
["bitfinex","BTCUSD",1727658860479,0.000827,65441.0,65440.0,0.33638643]
["bitfinex","BTCUSD",1727658860711,0.000827,65441.0,65440.0,0.22813743]
["bitfinex","BTCUSD",1727658861150,0.000827,65441.0,65440.0,0.24213743]
["bitfinex","BTCUSD",1727658861588,0.000827,65441.0,65440.0,0.18328794]
["bitfinex","BTCUSD",1727658862528,0.000827,65441.0,65440.0,0.30553694]
["bitfinex","BTCUSD",1727658862749,0.000827,65441.0,65440.0,0.18328794]
["bitfinex","BTCUSD",1727658864828,0.000827,65441.0,65440.0,0.30553694]
["bitfinex","BTCUSD",1727658865038,0.000827,65441.0,65440.0,0.18328794]
["bitfinex","BTCUSD",1727658865256,0.000827,65441.0,65440.0,0.30553694]
["bitfinex","BTCUSD",1727658865707,0.000827,65441.0,65440.0,0.39394274]
["bitfinex","BTCUSD",1727658866880,0.000827,65441.0,65440.0,0.30553694]
["bitfinex","BTCUSD",1727658867111,0.000827,65441.0,65440.0,0.18328794]
["bitfinex","BTCUSD",1727658867828,0.000827,65441.0,65440.0,0.30553694]
["bitfinex","BTCUSD",1727658869596,0.000827,65441.0,65440.0,0.54911803]
["bitfinex","BTCUSD",1727658869860,0.000827,65441.0,65440.0,0.6428648]
["bitfinex","BTCUSD",1727658870176,0.000827,65441.0,65440.0,0.76500349]
["bitfinex","BTCUSD",1727658871620,0.000827,65441.0,65440.0,0.62377563]
["bitfinex","BTCUSD",1727658872108,0.000827,65441.0,65440.0,0.50152663]
["bitfinex","BTCUSD",1727658872367,0.000827,65441.0,65440.0,0.62377563]
["bitfinex","BTCUSD",1727658874625,0.000827,65441.0,65440.0,0.42767563]
["bitfinex","BTCUSD",1727658878371,0.000827,65441.0,65440.0,0.41367563]
["bitfinex","BTCUSD",1727658878607,0.000827,65441.0,65440.0,0.42767563]
["bitfinex","BTCUSD",1727658878836,0.000827,65441.0,65440.0,0.56890349]
["bitfinex","BTCUSD",1727658880008,0.000827,65441.0,65440.0,0.55490349]
["bitfinex","BTCUSD",1727658880252,0.000827,65441.0,65440.0,0.56890349]
["bitfinex","BTCUSD",1727658880469,0.000827,65441.0,65440.0,0.42767563]
["bitfinex","BTCUSD",1727658880689,0.000827,65441.0,65440.0,0.41367563]
["bitfinex","BTCUSD",1727658881385,0.000827,65441.0,65440.0,0.42767563]
["bitfinex","BTCUSD",1727658882532,0.000827,65441.0,65440.0,0.56890349]
["bitfinex","BTCUSD",1727658883972,0.000827,65441.0,65440.0,0.42767563]
["bitfinex","BTCUSD",1727658884671,0.000827,65441.0,65440.0,0.30542663]
["bitfinex","BTCUSD",1727658884911,0.123074,65441.0,65440.0,0.028]
["bitfinex","BTCUSD",1727658885145,0.128074,65441.0,65440.0,0.028]
["bitfinex","BTCUSD",1727658885388,0.130074,65441.0,65440.0,0.028]
["bitfinex","BTCUSD",1727658886337,0.211674,65441.0,65440.0,0.028]
["bitfinex","BTCUSD",1727658886568,0.211674,65441.0,65440.0,0.014]
["bitfinex","BTCUSD",1727658887244,0.211674,65441.0,65440.0,0.024]
["bitfinex","BTCUSD",1727658887724,0.002,65437.0,65429.0,0.122268]
["bitfinex","BTCUSD",1727658887963,0.002,65438.0,65430.0,0.19710692]
["bitfinex","BTCUSD",1727658888196,0.002,65440.0,65430.0,0.19710692]
["bitfinex","BTCUSD",1727658888428,0.002,65440.0,65431.0,0.00235434]
["bitfinex","BTCUSD",1727658888660,0.122255,65437.0,65431.0,0.00235434]
["bitfinex","BTCUSD",1727658888890,0.122264,65432.0,65430.0,0.19710692]
["bitfinex","BTCUSD",1727658889118,0.122257,65436.0,65430.0,0.19710692]
["bitfinex","BTCUSD",1727658889373,0.12226,65434.0,65430.0,0.20110692]
["bitfinex","BTCUSD",1727658889606,0.122262,65433.0,65430.0,0.20110692]
["bitfinex","BTCUSD",1727658889830,0.122261,65434.0,65431.0,0.07993189]
["bitfinex","BTCUSD",1727658890074,0.122263,65433.0,65431.0,0.07993189]
["bitfinex","BTCUSD",1727658890350,0.122258,65435.0,65431.0,0.07993189]
["bitfinex","BTCUSD",1727658890583,0.12226,65434.0,65431.0,0.07993189]
["bitfinex","BTCUSD",1727658890825,0.002,65437.0,65431.0,0.07993189]
["bitfinex","BTCUSD",1727658891051,0.122263,65433.0,65431.0,0.07493189]
["bitfinex","BTCUSD",1727658891284,0.002,65437.0,65430.0,0.15528794]
["bitfinex","BTCUSD",1727658891528,0.002,65437.0,65430.0,0.16128794]
["bitfinex","BTCUSD",1727658891758,0.122264,65432.0,65431.0,0.006]
["bitfinex","BTCUSD",1727658892003,0.122264,65432.0,65431.0,0.011]
["bitfinex","BTCUSD",1727658892228,0.244517,65435.0,65431.0,0.05299589]
["bitfinex","BTCUSD",1727658892458,0.244521,65434.0,65431.0,0.05299589]
["bitfinex","BTCUSD",1727658892683,0.122264,65432.0,65431.0,0.006]
["bitfinex","BTCUSD",1727658893675,0.122266,65431.0,65430.0,0.15528794]
["bitfinex","BTCUSD",1727658894162,0.244525,65433.0,65424.0,0.09584445]
["bitfinex","BTCUSD",1727658894163,0.122277,65425.0,65424.0,0.001652]
["bitfinex","BTCUSD",1727658894613,0.127277,65425.0,65424.0,0.001652]
["bitfinex","BTCUSD",1727658895508,0.129277,65425.0,65424.0,0.001652]
["bitfinex","BTCUSD",1727658895986,0.129277,65425.0,65424.0,0.014652]
["bitfinex","BTCUSD",1727658896221,0.005,65425.0,65424.0,0.001652]
["bitfinex","BTCUSD",1727658896453,0.127277,65425.0,65424.0,0.001652]
["bitfinex","BTCUSD",1727658896674,0.127277,65425.0,65424.0,0.014652]
["bitfinex","BTCUSD",1727658897117,0.127277,65425.0,65424.0,0.001652]
["bitfinex","BTCUSD",1727658897364,0.127277,65425.0,65424.0,0.010652]
["bitfinex","BTCUSD",1727658897365,0.129277,65425.0,65424.0,0.010652]
["bitfinex","BTCUSD",1727658897600,0.139277,65425.0,65424.0,0.010652]
["bitfinex","BTCUSD",1727658897830,0.139277,65425.0,65424.0,0.022652]
["bitfinex","BTCUSD",1727658898087,0.139277,65425.0,65424.0,0.013652]
["bitfinex","BTCUSD",1727658898372,0.139277,65425.0,65424.0,0.012652]
["bitfinex","BTCUSD",1727658898819,0.215177,65425.0,65424.0,0.012652]
["bitfinex","BTCUSD",1727658899047,0.215177,65425.0,65424.0,0.024652]
["bitfinex","BTCUSD",1727658899290,0.215177,65425.0,65424.0,0.012652]
["bitfinex","BTCUSD",1727658899753,0.215177,65425.0,65424.0,0.017652]
["bitfinex","BTCUSD",1727658899993,0.215177,65425.0,65424.0,0.001652]
["bitfinex","BTCUSD",1727658900232,0.215177,65425.0,65424.0,0.010652]
["bitfinex","BTCUSD",1727658900488,0.215177,65425.0,65424.0,0.011652]
["bitfinex","BTCUSD",1727658900984,0.215177,65425.0,65424.0,0.002652]
["bitfinex","BTCUSD",1727658901222,0.215177,65425.0,65406.0,0.22945955]
["bitfinex","BTCUSD",1727658901223,0.005,65407.0,65406.0,0.22945955]
["bitfinex","BTCUSD",1727658901458,0.127311,65407.0,65406.0,0.22945955]
["bitfinex","BTCUSD",1727658901682,0.268821,65408.0,65406.0,0.22945955]
["bitfinex","BTCUSD",1727658901683,0.122309,65408.0,65406.0,0.22945955]
["bitfinex","BTCUSD",1727658901919,0.122315,65405.0,65399.0,0.07975878]
["bitfinex","BTCUSD",1727658902156,0.015,65410.0,65402.0,0.12232]
["bitfinex","BTCUSD",1727658902157,0.122312,65407.0,65402.0,0.12232]
["bitfinex","BTCUSD",1727658902388,0.246589,65416.0,65395.0,0.1]
["bitfinex","BTCUSD",1727658902389,0.244637,65403.0,65395.0,0.1]
["bitfinex","BTCUSD",1727658902618,0.122333,65395.0,65394.0,0.001654]
["bitfinex","BTCUSD",1727658902855,0.127333,65395.0,65394.0,0.001654]
["bitfinex","BTCUSD",1727658903550,0.005,65397.0,65395.0,0.0801]
["bitfinex","BTCUSD",1727658903770,0.005,65399.0,65396.0,0.15528794]
["bitfinex","BTCUSD",1727658903993,0.015,65401.0,65397.0,0.05053106]
["bitfinex","BTCUSD",1727658904227,0.122327,65398.0,65397.0,0.05053106]
["bitfinex","BTCUSD",1727658904469,0.005,65399.0,65396.0,0.15764763]
["bitfinex","BTCUSD",1727658904734,0.127327,65399.0,65396.0,0.15764763]
["bitfinex","BTCUSD",1727658904967,0.127322,65401.0,65396.0,0.15764763]
["bitfinex","BTCUSD",1727658905204,0.56747055,65410.0,65405.0,0.122313]
["bitfinex","BTCUSD",1727658905205,0.122305,65410.0,65405.0,0.122313]
["bitfinex","BTCUSD",1727658905436,0.249603,65412.0,65406.0,0.15764606]
["bitfinex","BTCUSD",1727658905437,0.122311,65407.0,65406.0,0.15764606]
["bitfinex","BTCUSD",1727658905667,0.124311,65407.0,65406.0,0.15528794]
["bitfinex","BTCUSD",1727658905933,0.122311,65407.0,65400.0,0.122323]
["bitfinex","BTCUSD",1727658906163,0.122311,65407.0,65397.0,0.1782]
["bitfinex","BTCUSD",1727658906164,0.122317,65404.0,65401.0,0.15528794]
["bitfinex","BTCUSD",1727658906387,0.005,65406.0,65401.0,0.15528794]
["bitfinex","BTCUSD",1727658906388,0.12232,65402.0,65401.0,0.15528794]
["bitfinex","BTCUSD",1727658907092,0.005,65402.0,65397.0,0.0782]
["bitfinex","BTCUSD",1727658907352,0.005,65405.0,65398.0,0.15764692]
["bitfinex","BTCUSD",1727658907584,0.12232,65402.0,65401.0,0.004]
["bitfinex","BTCUSD",1727658908059,0.244634,65404.0,65400.0,0.003]
["bitfinex","BTCUSD",1727658908325,0.122317,65404.0,65401.0,0.19126963]
["bitfinex","BTCUSD",1727658908802,0.24663,65405.0,65401.0,0.19126963]
["bitfinex","BTCUSD",1727658909030,0.24463,65405.0,65401.0,0.19126963]
["bitfinex","BTCUSD",1727658909230,0.005,65406.0,65401.0,0.15528794]
["bitfinex","BTCUSD",1727658909231,0.122317,65404.0,65401.0,0.15528794]
["bitfinex","BTCUSD",1727658909470,0.249628,65406.0,65401.0,0.15528794]
["bitfinex","BTCUSD",1727658909471,0.244631,65405.0,65401.0,0.15528794]
["bitfinex","BTCUSD",1727658909698,0.005,65406.0,65401.0,0.15528794]
["bitfinex","BTCUSD",1727658909926,0.005,65406.0,65401.0,0.28660994]
["bitfinex","BTCUSD",1727658910150,0.122315,65405.0,65402.0,0.00235857]
["bitfinex","BTCUSD",1727658910381,0.005,65406.0,65401.0,0.17028794]
["bitfinex","BTCUSD",1727658910623,0.12232,65402.0,65401.0,0.015]
["bitfinex","BTCUSD",1727658910893,0.12232,65402.0,65401.0,0.009]
["bitfinex","BTCUSD",1727658911131,0.12232,65402.0,65401.0,0.015]
["bitfinex","BTCUSD",1727658911393,0.12232,65402.0,65401.0,0.006]
["bitfinex","BTCUSD",1727658911654,0.12232,65402.0,65401.0,0.013]
["bitfinex","BTCUSD",1727658912200,0.12232,65402.0,65401.0,0.006]
["bitfinex","BTCUSD",1727658912477,0.12232,65402.0,65401.0,0.018]
["bitfinex","BTCUSD",1727658912710,0.12232,65402.0,65401.0,0.019652]
["bitfinex","BTCUSD",1727658912711,0.12732,65402.0,65401.0,0.019652]
["bitfinex","BTCUSD",1727658913181,0.12732,65402.0,65401.0,0.013652]
["bitfinex","BTCUSD",1727658913416,0.12732,65402.0,65401.0,0.023652]
["bitfinex","BTCUSD",1727658913708,0.13732,65402.0,65401.0,0.023652]
["bitfinex","BTCUSD",1727658914733,0.13932,65402.0,65401.0,0.011652]
["bitfinex","BTCUSD",1727658914977,0.14032,65402.0,65401.0,0.001652]
["bitfinex","BTCUSD",1727658915205,0.14414269,65402.0,65401.0,0.001652]
["bitfinex","BTCUSD",1727658915663,0.14314269,65402.0,65401.0,0.001652]
["bitfinex","BTCUSD",1727658916153,0.14414269,65402.0,65401.0,0.001652]
["bitfinex","BTCUSD",1727658916382,0.14132,65402.0,65401.0,0.001652]
["bitfinex","BTCUSD",1727658916607,0.14232,65402.0,65401.0,0.001652]
["bitfinex","BTCUSD",1727658916853,0.14032,65402.0,65401.0,0.001652]
["bitfinex","BTCUSD",1727658917081,0.14614282,65402.0,65401.0,0.001652]
["bitfinex","BTCUSD",1727658917322,0.16628326,65402.0,65401.0,0.001652]
["bitfinex","BTCUSD",1727658917567,0.16228326,65402.0,65401.0,0.001652]
["bitfinex","BTCUSD",1727658917799,0.12932,65402.0,65401.0,0.001652]
["bitfinex","BTCUSD",1727658918261,0.13432,65402.0,65401.0,0.001652]
["bitfinex","BTCUSD",1727658918489,0.13832,65402.0,65401.0,0.001652]
["bitfinex","BTCUSD",1727658919418,0.14114301,65402.0,65401.0,0.001652]
["bitfinex","BTCUSD",1727658919660,0.31694301,65402.0,65401.0,0.003652]
["bitfinex","BTCUSD",1727658919921,0.31694301,65402.0,65401.0,0.004652]
["bitfinex","BTCUSD",1727658920171,0.31894301,65402.0,65401.0,0.001652]
["bitfinex","BTCUSD",1727658920388,0.31812,65402.0,65401.0,0.001652]
["bitfinex","BTCUSD",1727658920630,0.44112,65402.0,65401.0,0.001652]
["bitfinex","BTCUSD",1727658920858,0.43912,65402.0,65401.0,0.001652]
["bitfinex","BTCUSD",1727658921796,0.46708542,65402.0,65401.0,0.002652]
["bitfinex","BTCUSD",1727658922046,0.47208542,65402.0,65401.0,0.003652]
["bitfinex","BTCUSD",1727658924372,0.44812,65402.0,65401.0,0.003652]
["bitfinex","BTCUSD",1727658924601,0.44812,65402.0,65394.0,0.001654]
["bitfinex","BTCUSD",1727658924602,0.50636086,65395.0,65394.0,0.001654]
["bitfinex","BTCUSD",1727658926739,0.129363,65379.0,65378.0,0.004104]
["bitfinex","BTCUSD",1727658926974,0.2844151,65379.0,65378.0,0.004104]
["bitfinex","BTCUSD",1727658928451,0.2844151,65379.0,65378.0,0.009104]
["bitfinex","BTCUSD",1727658929028,0.2854151,65379.0,65378.0,0.012104]
["bitfinex","BTCUSD",1727658932109,0.28159086,65379.0,65378.0,0.012104]
["bitfinex","BTCUSD",1727658933278,0.140363,65379.0,65378.0,0.012104]
["bitfinex","BTCUSD",1727658934322,0.001,65379.0,65378.0,0.012104]
["bitfinex","BTCUSD",1727658934563,0.001,65379.0,65378.0,0.35722661]
["bitfinex","BTCUSD",1727658934808,0.001,65379.0,65378.0,0.33359194]
["bitfinex","BTCUSD",1727658935055,0.001,65379.0,65378.0,0.45595694]
["bitfinex","BTCUSD",1727658935898,0.23445955,65394.0,65391.0,0.29444]
["bitfinex","BTCUSD",1727658935899,0.22945955,65394.0,65391.0,0.29444]
["bitfinex","BTCUSD",1727658936157,0.22945955,65394.0,65391.0,0.32738794]
["bitfinex","BTCUSD",1727658936158,0.005,65393.0,65391.0,0.32738794]
["bitfinex","BTCUSD",1727658936399,0.22945955,65394.0,65392.0,0.122338]
["bitfinex","BTCUSD",1727658936682,0.002,65400.0,65394.0,0.122334]
["bitfinex","BTCUSD",1727658936683,0.005,65398.0,65394.0,0.122334]
["bitfinex","BTCUSD",1727658936948,0.127326,65399.0,65394.0,0.12469393]
["bitfinex","BTCUSD",1727658937192,0.005,65398.0,65395.0,0.15528794]
["bitfinex","BTCUSD",1727658937432,0.005,65402.0,65395.0,0.15528794]
["bitfinex","BTCUSD",1727658937433,0.005,65399.0,65395.0,0.15528794]
["bitfinex","BTCUSD",1727658937699,0.005,65399.0,65396.0,0.122331]
["bitfinex","BTCUSD",1727658937991,0.005,65399.0,65395.0,0.15528794]
["bitfinex","BTCUSD",1727658937992,0.01,65403.0,65397.0,0.15528794]
["bitfinex","BTCUSD",1727658938242,0.22945955,65403.0,65398.0,0.200027]
["bitfinex","BTCUSD",1727658938516,0.122323,65401.0,65398.0,0.0777]
["bitfinex","BTCUSD",1727658938778,0.123326,65399.0,65398.0,0.0777]
["bitfinex","BTCUSD",1727658939038,0.123326,65399.0,65394.0,0.0807]
["bitfinex","BTCUSD",1727658939039,0.12233,65397.0,65394.0,0.0807]
["bitfinex","BTCUSD",1727658939315,0.12233,65397.0,65394.0,0.0887]
["bitfinex","BTCUSD",1727658939522,0.127327,65398.0,65397.0,0.006]
["bitfinex","BTCUSD",1727658939726,0.127327,65398.0,65394.0,0.0807]
["bitfinex","BTCUSD",1727658939950,0.122331,65396.0,65394.0,0.0807]
["bitfinex","BTCUSD",1727658940169,0.005,65398.0,65394.0,0.0807]
["bitfinex","BTCUSD",1727658940389,0.122333,65395.0,65394.0,0.0807]
["bitfinex","BTCUSD",1727658940626,0.24466,65397.0,65394.0,0.0807]
["bitfinex","BTCUSD",1727658940854,0.122332,65396.0,65394.0,0.0807]
["bitfinex","BTCUSD",1727658941098,0.006,65398.0,65394.0,0.0807]
["bitfinex","BTCUSD",1727658941329,0.122333,65395.0,65394.0,0.0807]
["bitfinex","BTCUSD",1727658942049,0.129333,65395.0,65394.0,0.0807]
["bitfinex","BTCUSD",1727658942288,0.139333,65395.0,65394.0,0.011]
["bitfinex","BTCUSD",1727658942525,0.139333,65395.0,65386.0,0.0819]
["bitfinex","BTCUSD",1727658942526,0.127348,65387.0,65386.0,0.0819]
["bitfinex","BTCUSD",1727658942987,0.127348,65387.0,65378.0,0.004104]
["bitfinex","BTCUSD",1727658942988,0.005,65387.0,65378.0,0.004104]
["bitfinex","BTCUSD",1727658943241,0.01,65389.0,65379.0,0.2919337]
["bitfinex","BTCUSD",1727658943242,0.005,65385.0,65379.0,0.2919337]
["bitfinex","BTCUSD",1727658943725,0.12236,65381.0,65379.0,0.2919337]
["bitfinex","BTCUSD",1727658944005,0.12236,65381.0,65379.0,0.23448794]
["bitfinex","BTCUSD",1727658944271,0.124355,65384.0,65379.0,0.35684994]
["bitfinex","BTCUSD",1727658944560,0.007,65385.0,65379.0,0.23448794]
["bitfinex","BTCUSD",1727658944784,0.122356,65383.0,65379.0,0.23448794]
["bitfinex","BTCUSD",1727658945009,0.007,65385.0,65379.0,0.23448794]
["bitfinex","BTCUSD",1727658945235,0.122358,65382.0,65379.0,0.23448794]
["bitfinex","BTCUSD",1727658945476,0.245708,65384.0,65379.0,0.24248794]
["bitfinex","BTCUSD",1727658945699,0.12236,65381.0,65379.0,0.23448794]
["bitfinex","BTCUSD",1727658945926,0.122361,65380.0,65379.0,0.24148794]
["bitfinex","BTCUSD",1727658946156,0.122361,65380.0,65379.0,0.25048794]
["bitfinex","BTCUSD",1727658946390,0.122361,65380.0,65379.0,0.24148794]
["bitfinex","BTCUSD",1727658946646,0.122361,65380.0,65379.0,0.23448794]
["bitfinex","BTCUSD",1727658946897,0.122361,65380.0,65378.0,0.004104]
["bitfinex","BTCUSD",1727658946898,0.122363,65379.0,65378.0,0.004104]
["bitfinex","BTCUSD",1727658947145,0.137363,65379.0,65378.0,0.004104]
["bitfinex","BTCUSD",1727658947656,0.14318687,65379.0,65378.0,0.004104]
["bitfinex","BTCUSD",1727658948883,0.140363,65379.0,65378.0,0.014104]
["bitfinex","BTCUSD",1727658949102,0.139363,65379.0,65378.0,0.004104]
["bitfinex","BTCUSD",1727658950017,0.140363,65379.0,65378.0,0.010104]
["bitfinex","BTCUSD",1727658950248,0.141363,65379.0,65378.0,0.016104]
["bitfinex","BTCUSD",1727658951170,0.139363,65379.0,65378.0,0.016104]
["bitfinex","BTCUSD",1727658951402,0.002,65379.0,65378.0,0.016104]
["bitfinex","BTCUSD",1727658951623,0.129363,65379.0,65378.0,0.016104]
["bitfinex","BTCUSD",1727658951846,0.002,65379.0,65378.0,0.016104]
["bitfinex","BTCUSD",1727658952069,0.002,65379.0,65378.0,0.138469]
["bitfinex","BTCUSD",1727658952261,0.002,65379.0,65378.0,0.016104]
["bitfinex","BTCUSD",1727658953129,0.001,65379.0,65378.0,0.010104]
["bitfinex","BTCUSD",1727658953357,0.002,65379.0,65378.0,0.017104]
["bitfinex","BTCUSD",1727658954091,0.001,65379.0,65378.0,0.011104]
["bitfinex","BTCUSD",1727658954618,0.002,65379.0,65378.0,0.025104]
["bitfinex","BTCUSD",1727658955132,0.001,65379.0,65378.0,0.40979954]
["bitfinex","BTCUSD",1727658955343,0.01,65392.0,65378.0,0.40979954]
["bitfinex","BTCUSD",1727658955344,0.22945955,65392.0,65379.0,0.0821]
["bitfinex","BTCUSD",1727658955576,0.22945955,65392.0,65378.0,0.5772914]
["bitfinex","BTCUSD",1727658955577,0.22945955,65400.0,65389.0,0.0751]
["bitfinex","BTCUSD",1727658955823,0.22945955,65393.0,65392.0,0.122339]
["bitfinex","BTCUSD",1727658956266,0.22945955,65400.0,65393.0,0.215337]
["bitfinex","BTCUSD",1727658956732,0.005,65406.0,65393.0,0.37062494]
["bitfinex","BTCUSD",1727658956951,0.22945955,65399.0,65393.0,0.37062494]
["bitfinex","BTCUSD",1727658958120,0.22945955,65399.0,65393.0,0.38462494]
["bitfinex","BTCUSD",1727658958346,0.22945955,65399.0,65393.0,0.50365642]
["bitfinex","BTCUSD",1727658958574,0.002654,65394.0,65393.0,0.51665642]
["bitfinex","BTCUSD",1727658960200,0.22945955,65410.0,65406.0,0.122311]
["bitfinex","BTCUSD",1727658960421,0.22945955,65410.0,65409.0,0.26353486]
["bitfinex","BTCUSD",1727658960651,0.22945955,65410.0,65409.0,0.60128056]
["bitfinex","BTCUSD",1727658960880,0.22945955,65417.0,65409.0,0.60128056]
["bitfinex","BTCUSD",1727658960881,0.22945955,65417.0,65409.0,0.4766158]
["bitfinex","BTCUSD",1727658961112,0.22945955,65416.0,65415.0,0.122296]
["bitfinex","BTCUSD",1727658961362,0.005,65423.0,65416.0,0.244587]
["bitfinex","BTCUSD",1727658961554,0.005,65423.0,65419.0,0.122288]
["bitfinex","BTCUSD",1727658961774,0.005,65423.0,65419.0,0.15528794]
["bitfinex","BTCUSD",1727658961997,0.127281,65423.0,65419.0,0.15528794]
["bitfinex","BTCUSD",1727658962217,0.005,65423.0,65419.0,0.21601557]
["bitfinex","BTCUSD",1727658962963,0.000826,65424.0,65420.0,0.122286]
["bitfinex","BTCUSD",1727658963194,0.000826,65424.0,65421.0,0.122284]
["bitfinex","BTCUSD",1727658963421,0.000826,65424.0,65423.0,0.122281]
["bitfinex","BTCUSD",1727658963879,0.000826,65424.0,65423.0,0.12463682]
["bitfinex","BTCUSD",1727658964130,0.000826,65424.0,65423.0,0.43596939]
["bitfinex","BTCUSD",1727658964368,0.000826,65424.0,65423.0,0.52551397]
["bitfinex","BTCUSD",1727658964832,0.000826,65424.0,65423.0,0.23768794]
["bitfinex","BTCUSD",1727658964833,0.123105,65424.0,65423.0,0.23768794]
["bitfinex","BTCUSD",1727658965060,0.122283,65422.0,65421.0,0.004]
["bitfinex","BTCUSD",1727658965308,0.122281,65423.0,65421.0,0.004]
["bitfinex","BTCUSD",1727658965530,0.250388,65424.0,65421.0,0.004]
["bitfinex","BTCUSD",1727658965752,0.122283,65422.0,65421.0,0.004]
["bitfinex","BTCUSD",1727658966205,0.124283,65422.0,65421.0,0.004]
["bitfinex","BTCUSD",1727658966439,0.015,65423.0,65406.0,0.244623]
["bitfinex","BTCUSD",1727658966440,0.122298,65414.0,65406.0,0.244623]
["bitfinex","BTCUSD",1727658966706,0.38661586,65424.0,65411.0,0.0824]
["bitfinex","BTCUSD",1727658966707,0.005,65417.0,65411.0,0.0824]
["bitfinex","BTCUSD",1727658966923,0.01,65418.0,65415.0,0.122294]
["bitfinex","BTCUSD",1727658966924,0.005,65418.0,65415.0,0.122294]
["bitfinex","BTCUSD",1727658967151,0.005,65418.0,65415.0,0.122295]
["bitfinex","BTCUSD",1727658967367,0.005,65418.0,65413.0,0.244599]
["bitfinex","BTCUSD",1727658967368,0.005,65418.0,65414.0,0.122297]
["bitfinex","BTCUSD",1727658967592,0.005,65421.0,65417.0,0.12229]
["bitfinex","BTCUSD",1727658967846,0.005,65421.0,65417.0,0.00235676]
["bitfinex","BTCUSD",1727658968067,0.250388,65424.0,65418.0,0.15528794]
["bitfinex","BTCUSD",1727658968068,0.000826,65424.0,65418.0,0.15528794]
["bitfinex","BTCUSD",1727658968312,0.005826,65424.0,65421.0,0.122283]
["bitfinex","BTCUSD",1727658968542,0.35174155,65423.0,65422.0,0.06286058]
["bitfinex","BTCUSD",1727658968763,0.005826,65424.0,65418.0,0.15528794]
["bitfinex","BTCUSD",1727658968764,0.122283,65422.0,65418.0,0.27757794]
["bitfinex","BTCUSD",1727658968987,0.122283,65422.0,65418.0,0.15528794]
["bitfinex","BTCUSD",1727658969213,0.123106,65424.0,65419.0,0.122288]
["bitfinex","BTCUSD",1727658969435,0.123106,65424.0,65419.0,0.27757594]
["bitfinex","BTCUSD",1727658969662,0.122281,65423.0,65419.0,0.15528794]
["bitfinex","BTCUSD",1727658969874,0.000826,65424.0,65420.0,0.18858632]
["bitfinex","BTCUSD",1727658970103,0.122283,65422.0,65420.0,0.18858632]
["bitfinex","BTCUSD",1727658970422,0.122283,65422.0,65418.0,0.009]
["bitfinex","BTCUSD",1727658970423,0.122288,65419.0,65418.0,0.009]
["bitfinex","BTCUSD",1727658970601,0.137288,65419.0,65418.0,0.009]
["bitfinex","BTCUSD",1727658971522,0.1431094,65419.0,65418.0,0.009]
["bitfinex","BTCUSD",1727658971760,0.1431094,65419.0,65396.0,0.24466]
["bitfinex","BTCUSD",1727658971761,0.244592,65415.0,65408.0,0.22945955]
["bitfinex","BTCUSD",1727658971995,0.002,65412.0,65408.0,0.22945955]
["bitfinex","BTCUSD",1727658972217,0.002,65412.0,65408.0,0.03070596]
["bitfinex","BTCUSD",1727658972463,0.12231,65408.0,65403.0,0.1776]
["bitfinex","BTCUSD",1727658972685,0.122312,65407.0,65404.0,0.15528794]
["bitfinex","BTCUSD",1727658973130,0.122314,65405.0,65404.0,0.15528794]
["bitfinex","BTCUSD",1727658973353,0.122314,65405.0,65404.0,0.20080903]
["bitfinex","BTCUSD",1727658973581,0.251629,65405.0,65403.0,0.007]
["bitfinex","BTCUSD",1727658973817,0.122316,65404.0,65403.0,0.007]
["bitfinex","BTCUSD",1727658974033,0.122319,65403.0,65398.0,0.122327]
["bitfinex","BTCUSD",1727658974310,0.122323,65401.0,65399.0,0.2562732]
["bitfinex","BTCUSD",1727658974519,0.122324,65400.0,65399.0,0.2562732]
["bitfinex","BTCUSD",1727658975660,0.002,65403.0,65399.0,0.2702732]
["bitfinex","BTCUSD",1727658975885,0.122324,65400.0,65399.0,0.16928794]
["bitfinex","BTCUSD",1727658976106,0.122323,65401.0,65399.0,0.15528794]
["bitfinex","BTCUSD",1727658976347,0.002,65403.0,65399.0,0.27761194]
["bitfinex","BTCUSD",1727658976577,0.002,65403.0,65399.0,0.18328794]
["bitfinex","BTCUSD",1727658976802,0.122321,65402.0,65399.0,0.18328794]
["bitfinex","BTCUSD",1727658977020,0.002,65403.0,65400.0,0.122323]
["bitfinex","BTCUSD",1727658977237,0.122321,65402.0,65401.0,0.15528794]
["bitfinex","BTCUSD",1727658977731,0.137315,65405.0,65401.0,0.15528794]
["bitfinex","BTCUSD",1727658977980,0.122319,65403.0,65401.0,0.15528794]
["bitfinex","BTCUSD",1727658978251,0.015,65405.0,65401.0,0.15528794]
["bitfinex","BTCUSD",1727658978475,0.12232,65402.0,65401.0,0.15528794]
["bitfinex","BTCUSD",1727658978914,0.122319,65403.0,65401.0,0.16828794]
["bitfinex","BTCUSD",1727658979139,0.132315,65405.0,65401.0,0.16828794]
["bitfinex","BTCUSD",1727658979370,0.122318,65403.0,65402.0,0.05189464]
["bitfinex","BTCUSD",1727658980056,0.25963,65405.0,65401.0,0.16828794]
["bitfinex","BTCUSD",1727658980057,0.12232,65402.0,65401.0,0.16828794]
["bitfinex","BTCUSD",1727658980305,0.12232,65402.0,65401.0,0.18228794]
["bitfinex","BTCUSD",1727658980529,0.12232,65402.0,65401.0,0.16828794]
["bitfinex","BTCUSD",1727658981225,0.12232,65402.0,65401.0,0.15528794]
["bitfinex","BTCUSD",1727658981452,0.122327,65398.0,65397.0,0.0758]
["bitfinex","BTCUSD",1727658981675,0.122327,65398.0,65397.0,0.23108794]
["bitfinex","BTCUSD",1727658981921,0.122325,65400.0,65397.0,0.23108794]
["bitfinex","BTCUSD",1727658982197,0.122327,65398.0,65397.0,0.23108794]
["bitfinex","BTCUSD",1727658982438,0.122326,65399.0,65397.0,0.23108794]
["bitfinex","BTCUSD",1727658982662,0.005,65402.0,65397.0,0.35341694]
["bitfinex","BTCUSD",1727658982895,0.249642,65402.0,65397.0,0.23108794]
["bitfinex","BTCUSD",1727658983131,0.244649,65400.0,65397.0,0.24508794]
["bitfinex","BTCUSD",1727658983378,0.122327,65398.0,65397.0,0.25567943]
["bitfinex","BTCUSD",1727658983617,0.005,65402.0,65397.0,0.26967943]
["bitfinex","BTCUSD",1727658983857,0.122327,65398.0,65397.0,0.25567943]
["bitfinex","BTCUSD",1727658984354,0.122327,65398.0,65397.0,0.26967943]
["bitfinex","BTCUSD",1727658984612,0.122327,65398.0,65397.0,0.28367943]
["bitfinex","BTCUSD",1727658985124,0.122327,65398.0,65397.0,0.26967943]
["bitfinex","BTCUSD",1727658985370,0.005,65402.0,65397.0,0.28367943]
["bitfinex","BTCUSD",1727658985603,0.122327,65398.0,65397.0,0.26967943]
["bitfinex","BTCUSD",1727658985860,0.122327,65398.0,65397.0,0.25908794]
["bitfinex","BTCUSD",1727658986131,0.124327,65398.0,65397.0,0.25908794]
["bitfinex","BTCUSD",1727658986386,0.122327,65398.0,65397.0,0.24508794]
["bitfinex","BTCUSD",1727658986670,0.124327,65398.0,65397.0,0.24508794]
["bitfinex","BTCUSD",1727658987015,0.124327,65398.0,65397.0,0.014]
["bitfinex","BTCUSD",1727658987016,0.15507377,65398.0,65397.0,0.014]
["bitfinex","BTCUSD",1727658987256,0.21911844,65398.0,65397.0,0.014]
["bitfinex","BTCUSD",1727658987515,0.2348681,65398.0,65397.0,0.014]
["bitfinex","BTCUSD",1727658987781,0.21911844,65398.0,65397.0,0.014]
["bitfinex","BTCUSD",1727658988051,0.21911844,65398.0,65397.0,0.027]
["bitfinex","BTCUSD",1727658988323,0.31911844,65398.0,65397.0,0.027]
["bitfinex","BTCUSD",1727658988589,0.31911844,65398.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727658988590,0.129361,65380.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727658988864,0.35688306,65380.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727658989141,0.007,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727658989412,0.14895005,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727658989680,0.15895005,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727658990706,0.15909642,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727658991908,0.25909642,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727658992140,0.28306962,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727658993072,0.27924536,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727658994279,0.27925548,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727658994504,0.25528228,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727658995189,0.25910691,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727658995660,0.25528228,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727658995894,0.15528228,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727658997785,0.139363,65379.0,65378.0,0.002654]
["bitfinex","BTCUSD",1727658998018,0.15520145,65379.0,65378.0,0.002654]
["bitfinex","BTCUSD",1727658998995,0.15518225,65379.0,65378.0,0.002654]
["bitfinex","BTCUSD",1727659001126,0.15318225,65379.0,65378.0,0.002654]
["bitfinex","BTCUSD",1727659001430,0.132363,65379.0,65378.0,0.002654]
["bitfinex","BTCUSD",1727659001660,0.122363,65379.0,65378.0,0.002654]
["bitfinex","BTCUSD",1727659002111,0.122363,65379.0,65378.0,0.083554]
["bitfinex","BTCUSD",1727659002336,0.122363,65379.0,65378.0,0.082554]
["bitfinex","BTCUSD",1727659002337,0.127363,65379.0,65378.0,0.082554]
["bitfinex","BTCUSD",1727659002791,0.130363,65379.0,65378.0,0.082554]
["bitfinex","BTCUSD",1727659003015,0.127363,65379.0,65378.0,0.082554]
["bitfinex","BTCUSD",1727659003477,0.130363,65379.0,65378.0,0.082554]
["bitfinex","BTCUSD",1727659003930,0.131363,65379.0,65378.0,0.091554]
["bitfinex","BTCUSD",1727659004378,0.130363,65379.0,65378.0,0.082554]
["bitfinex","BTCUSD",1727659004617,0.130363,65379.0,65378.0,0.093554]
["bitfinex","BTCUSD",1727659004844,0.125363,65379.0,65378.0,0.093554]
["bitfinex","BTCUSD",1727659005065,0.131363,65379.0,65378.0,0.094554]
["bitfinex","BTCUSD",1727659005319,0.141363,65379.0,65378.0,0.013654]
["bitfinex","BTCUSD",1727659005781,0.15723692,65379.0,65378.0,0.013654]
["bitfinex","BTCUSD",1727659006018,0.15723692,65379.0,65378.0,0.15508388]
["bitfinex","BTCUSD",1727659006019,0.002,65379.0,65378.0,0.15508388]
["bitfinex","BTCUSD",1727659006257,0.002,65379.0,65378.0,0.62071041]
["bitfinex","BTCUSD",1727659006600,0.002,65379.0,65378.0,0.62775649]
["bitfinex","BTCUSD",1727659006702,0.002,65379.0,65378.0,0.72775649]
["bitfinex","BTCUSD",1727659010450,0.002,65379.0,65378.0,0.44828802]
["bitfinex","BTCUSD",1727659010682,0.002,65379.0,65378.0,0.47065302]
["bitfinex","BTCUSD",1727659010905,0.002,65379.0,65378.0,0.34828802]
["bitfinex","BTCUSD",1727659011353,0.122362,65380.0,65378.0,0.33628802]
["bitfinex","BTCUSD",1727659011579,0.001,65379.0,65378.0,0.46765102]
["bitfinex","BTCUSD",1727659012050,0.127357,65383.0,65378.0,0.39221832]
["bitfinex","BTCUSD",1727659012276,0.122358,65382.0,65379.0,0.15528794]
["bitfinex","BTCUSD",1727659012502,0.24471,65384.0,65379.0,0.0077194]
["bitfinex","BTCUSD",1727659012503,0.005,65381.0,65379.0,0.0077194]
["bitfinex","BTCUSD",1727659012942,0.005,65381.0,65378.0,0.182954]
["bitfinex","BTCUSD",1727659013413,0.005,65388.0,65380.0,0.37860594]
["bitfinex","BTCUSD",1727659013415,0.714069,65408.0,65380.0,0.37860594]
["bitfinex","BTCUSD",1727659013416,0.005,65395.0,65380.0,0.14142988]
["bitfinex","BTCUSD",1727659013637,0.005,65395.0,65379.0,0.20830447]
["bitfinex","BTCUSD",1727659013638,0.005,65395.0,65387.0,0.14142988]
["bitfinex","BTCUSD",1727659013859,0.005,65393.0,65392.0,0.122339]
["bitfinex","BTCUSD",1727659014083,0.005,65393.0,65390.0,0.122342]
["bitfinex","BTCUSD",1727659014314,0.005,65393.0,65392.0,0.00768134]
["bitfinex","BTCUSD",1727659014560,0.005,65393.0,65390.0,0.122342]
["bitfinex","BTCUSD",1727659014561,0.005,65393.0,65391.0,0.00768423]
["bitfinex","BTCUSD",1727659014779,0.005,65393.0,65392.0,0.00768134]
["bitfinex","BTCUSD",1727659015228,0.005,65393.0,65392.0,0.003]
["bitfinex","BTCUSD",1727659015441,0.005,65393.0,65390.0,0.122342]
["bitfinex","BTCUSD",1727659015660,0.006,65393.0,65392.0,0.00768134]
["bitfinex","BTCUSD",1727659015904,0.001,65393.0,65391.0,0.01468423]
["bitfinex","BTCUSD",1727659016124,0.001654,65394.0,65392.0,0.00768134]
["bitfinex","BTCUSD",1727659016564,0.001654,65394.0,65392.0,0.01168134]
["bitfinex","BTCUSD",1727659017038,0.122337,65393.0,65392.0,0.00768134]
["bitfinex","BTCUSD",1727659017523,0.001654,65394.0,65392.0,0.01468134]
["bitfinex","BTCUSD",1727659017524,0.12399,65394.0,65392.0,0.01468134]
["bitfinex","BTCUSD",1727659017750,0.12399,65394.0,65392.0,0.007]
["bitfinex","BTCUSD",1727659017977,0.12399,65394.0,65393.0,0.00767844]
["bitfinex","BTCUSD",1727659018204,0.14482767,65394.0,65393.0,0.00767844]
["bitfinex","BTCUSD",1727659018430,0.14482767,65394.0,65392.0,0.01]
["bitfinex","BTCUSD",1727659018431,0.122337,65393.0,65392.0,0.01]
["bitfinex","BTCUSD",1727659019123,0.122337,65393.0,65392.0,0.019]
["bitfinex","BTCUSD",1727659019124,0.123337,65393.0,65392.0,0.019]
["bitfinex","BTCUSD",1727659019588,0.253324,65394.0,65384.0,0.244706]
["bitfinex","BTCUSD",1727659019827,0.123337,65393.0,65392.0,0.011]
["bitfinex","BTCUSD",1727659020528,0.006654,65394.0,65388.0,0.22945955]
["bitfinex","BTCUSD",1727659020759,0.006654,65394.0,65388.0,0.122346]
["bitfinex","BTCUSD",1727659020760,0.122337,65393.0,65388.0,0.122346]
["bitfinex","BTCUSD",1727659020990,0.006654,65394.0,65392.0,0.011]
["bitfinex","BTCUSD",1727659020991,0.001654,65394.0,65392.0,0.011]
["bitfinex","BTCUSD",1727659021224,0.002654,65394.0,65393.0,0.0752]
["bitfinex","BTCUSD",1727659021449,0.002654,65394.0,65393.0,0.08287844]
["bitfinex","BTCUSD",1727659021674,0.124989,65394.0,65393.0,0.0752]
["bitfinex","BTCUSD",1727659021895,0.002654,65394.0,65393.0,0.0752]
["bitfinex","BTCUSD",1727659022143,0.14481198,65394.0,65393.0,0.00767844]
["bitfinex","BTCUSD",1727659022368,0.15685121,65394.0,65393.0,0.00767844]
["bitfinex","BTCUSD",1727659022599,0.15685121,65394.0,65392.0,0.011]
["bitfinex","BTCUSD",1727659022600,0.134337,65393.0,65392.0,0.011]
["bitfinex","BTCUSD",1727659022833,0.15902274,65393.0,65392.0,0.011]
["bitfinex","BTCUSD",1727659023271,0.127355,65383.0,65382.0,0.22945955]
["bitfinex","BTCUSD",1727659023502,0.127355,65383.0,65378.0,0.076754]
["bitfinex","BTCUSD",1727659023503,0.127363,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727659023755,0.15522521,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727659024220,0.15322521,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727659025153,0.15322521,65379.0,65378.0,0.011654]
["bitfinex","BTCUSD",1727659025865,0.15422521,65379.0,65378.0,0.019654]
["bitfinex","BTCUSD",1727659026122,0.15622521,65379.0,65378.0,0.019654]
["bitfinex","BTCUSD",1727659026834,0.29765509,65379.0,65378.0,0.019654]
["bitfinex","BTCUSD",1727659027061,0.3014791,65379.0,65378.0,0.019654]
["bitfinex","BTCUSD",1727659027321,0.15622521,65379.0,65378.0,0.019654]
["bitfinex","BTCUSD",1727659027762,0.15622521,65379.0,65378.0,0.009654]
["bitfinex","BTCUSD",1727659028458,0.15622521,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727659028459,0.15522521,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727659028720,0.15559685,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727659028978,0.15359685,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727659029449,0.15559685,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727659030146,0.15359685,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727659030595,0.15559685,65379.0,65378.0,0.003654]
["bitfinex","BTCUSD",1727659031068,0.15942108,65379.0,65378.0,0.003654]
["bitfinex","BTCUSD",1727659031308,0.15942108,65379.0,65378.0,0.005654]
["bitfinex","BTCUSD",1727659031789,0.15942108,65379.0,65378.0,0.003654]
["bitfinex","BTCUSD",1727659031998,0.15942108,65379.0,65378.0,0.005654]
["bitfinex","BTCUSD",1727659032229,0.15942108,65379.0,65378.0,0.003654]
["bitfinex","BTCUSD",1727659032662,0.15942108,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727659032919,0.15559685,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727659033618,0.15942101,65379.0,65378.0,0.001654]
["bitfinex","BTCUSD",1727659035269,0.15942101,65379.0,65374.0,1e-06]
["bitfinex","BTCUSD",1727659035270,0.28579988,65375.0,65374.0,1e-06]
["bitfinex","BTCUSD",1727659035509,0.28579988,65375.0,65361.0,4e-05]
["bitfinex","BTCUSD",1727659035510,0.322495,65362.0,65361.0,4e-05]
["bitfinex","BTCUSD",1727659035750,0.48725873,65362.0,65361.0,4e-05]
["bitfinex","BTCUSD",1727659035997,0.49225873,65362.0,65361.0,4e-05]
["bitfinex","BTCUSD",1727659036250,0.49025873,65362.0,65361.0,4e-05]
["bitfinex","BTCUSD",1727659036483,0.49225873,65362.0,65361.0,4e-05]
["bitfinex","BTCUSD",1727659036951,0.49725873,65362.0,65361.0,0.00104]
["bitfinex","BTCUSD",1727659037493,0.49725873,65362.0,65357.0,0.001654]
["bitfinex","BTCUSD",1727659037494,0.2464,65359.0,65357.0,0.001654]
["bitfinex","BTCUSD",1727659037763,0.47885393,65359.0,65357.0,0.001654]
["bitfinex","BTCUSD",1727659038031,0.47482643,65359.0,65357.0,0.001654]
["bitfinex","BTCUSD",1727659039304,0.48882643,65359.0,65358.0,0.002652]
["bitfinex","BTCUSD",1727659039531,0.47477816,65359.0,65358.0,0.001652]
["bitfinex","BTCUSD",1727659040021,0.48877816,65359.0,65358.0,0.002652]
["bitfinex","BTCUSD",1727659040255,0.50277816,65359.0,65358.0,0.003652]
["bitfinex","BTCUSD",1727659040508,0.48877816,65359.0,65358.0,0.002652]
["bitfinex","BTCUSD",1727659040752,0.50277816,65359.0,65358.0,0.002652]
["bitfinex","BTCUSD",1727659041008,0.246402,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659041270,0.26621282,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659042982,0.28021282,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659043226,0.26621282,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659043463,0.27721282,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659043702,0.29321282,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659044468,0.27722843,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659044701,0.31615965,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659044936,0.30022843,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659045158,0.31615947,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659045610,0.31605947,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659045838,0.31405947,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659046077,1.58125947,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659046310,1.57943304,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659047436,1.57743304,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659047938,0.28223304,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659048183,0.28605874,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659048881,0.26605874,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659049341,0.28405874,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659049568,1.54125874,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659049793,1.65271535,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659050024,1.65571535,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659050254,1.65371535,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659050505,1.66371535,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659050737,1.58541535,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659050972,1.57541535,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659051204,1.57041535,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659051440,1.57541535,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659051675,1.58541535,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659052137,1.59441535,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659052386,1.58441535,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659052628,1.60241535,65358.0,65357.0,0.001001]
["bitfinex","BTCUSD",1727659053357,1.60242717,65358.0,65357.0,0.001001]
["bitfinex","BTCUSD",1727659053592,1.60442717,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659053815,1.70332717,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659054267,1.70337852,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659054501,1.67939621,65358.0,65357.0,1e-06]
["bitfinex","BTCUSD",1727659055183,1.67939621,65358.0,65348.0,0.00245]
["bitfinex","BTCUSD",1727659055184,0.0219,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659055414,0.51153402,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659055651,0.50570698,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659056363,0.50570698,65349.0,65338.0,0.22945955]
["bitfinex","BTCUSD",1727659056364,0.239327,65345.0,65338.0,0.22945955]
["bitfinex","BTCUSD",1727659056588,0.27832121,65345.0,65338.0,0.22945955]
["bitfinex","BTCUSD",1727659056809,0.25914783,65345.0,65335.0,0.001652]
["bitfinex","BTCUSD",1727659057262,0.25903342,65345.0,65335.0,0.001652]
["bitfinex","BTCUSD",1727659057928,0.2552068,65345.0,65335.0,0.001652]
["bitfinex","BTCUSD",1727659058232,0.25903358,65345.0,65336.0,0.0931]
["bitfinex","BTCUSD",1727659058872,0.26903358,65345.0,65336.0,0.0931]
["bitfinex","BTCUSD",1727659059325,0.28103358,65345.0,65336.0,0.0931]
["bitfinex","BTCUSD",1727659059555,0.28103358,65345.0,65344.0,0.078752]
["bitfinex","BTCUSD",1727659059556,0.0528798,65345.0,65344.0,0.078752]
["bitfinex","BTCUSD",1727659059801,0.0448798,65345.0,65344.0,0.08624987]
["bitfinex","BTCUSD",1727659060022,0.1673068,65345.0,65344.0,0.08624987]
["bitfinex","BTCUSD",1727659060257,0.1693068,65345.0,65344.0,0.08624987]
["bitfinex","BTCUSD",1727659060468,0.16937276,65345.0,65344.0,0.078752]
["bitfinex","BTCUSD",1727659060695,0.18031701,65345.0,65344.0,0.078752]
["bitfinex","BTCUSD",1727659060912,0.18031701,65345.0,65344.0,0.176752]
["bitfinex","BTCUSD",1727659060913,0.16937125,65345.0,65344.0,0.176752]
["bitfinex","BTCUSD",1727659061144,0.16937125,65345.0,65344.0,0.18420676]
["bitfinex","BTCUSD",1727659061371,0.15537125,65345.0,65344.0,0.176752]
["bitfinex","BTCUSD",1727659061595,0.15635955,65345.0,65344.0,0.078752]
["bitfinex","BTCUSD",1727659061833,0.15635955,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659062058,0.25909744,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659062494,0.27925518,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659063642,0.28025518,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659064303,0.25627125,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659064777,0.25527125,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659065006,0.25909782,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659065242,0.26009782,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659065458,0.26109782,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659067484,0.25727125,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659068853,0.28125474,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659070211,0.28508108,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659073422,0.26913683,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659073684,0.28530641,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659074325,0.26132292,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659076564,0.26127298,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659076782,0.16127298,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659079123,0.15744664,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659079351,0.15744664,65345.0,65344.0,0.083852]
["bitfinex","BTCUSD",1727659079352,0.03311964,65345.0,65344.0,0.083852]
["bitfinex","BTCUSD",1727659079575,0.15554664,65345.0,65344.0,0.083852]
["bitfinex","BTCUSD",1727659079806,0.16127261,65345.0,65344.0,0.083852]
["bitfinex","BTCUSD",1727659080036,0.16127279,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659080266,0.16127306,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659080484,0.15744664,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659080712,0.03311964,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659080937,0.15554664,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659081172,0.15744664,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659081425,0.15554664,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659081877,0.03501964,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659082355,0.15554664,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659083050,0.15744664,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659083513,0.15554664,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659083738,0.03311964,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659084024,0.03311964,65345.0,65344.0,0.091652]
["bitfinex","BTCUSD",1727659084473,0.03311964,65345.0,65344.0,0.171652]
["bitfinex","BTCUSD",1727659084705,0.15554664,65345.0,65344.0,0.171652]
["bitfinex","BTCUSD",1727659084925,0.03311964,65345.0,65344.0,0.171652]
["bitfinex","BTCUSD",1727659085156,0.15937255,65345.0,65344.0,0.081652]
["bitfinex","BTCUSD",1727659085415,0.139427,65345.0,65344.0,0.081652]
["bitfinex","BTCUSD",1727659085656,0.1571575,65345.0,65344.0,0.081652]
["bitfinex","BTCUSD",1727659085922,0.20284139,65345.0,65344.0,0.081652]
["bitfinex","BTCUSD",1727659086191,0.1571575,65345.0,65344.0,0.081652]
["bitfinex","BTCUSD",1727659086439,0.20284139,65345.0,65344.0,0.081652]
["bitfinex","BTCUSD",1727659086709,0.20307714,65345.0,65344.0,0.081652]
["bitfinex","BTCUSD",1727659088174,0.18724664,65345.0,65344.0,0.081652]
["bitfinex","BTCUSD",1727659088462,0.20307808,65345.0,65344.0,0.081652]
["bitfinex","BTCUSD",1727659089220,0.20307808,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659090496,0.15715844,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659090723,0.15525844,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659090981,0.15715844,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659091353,0.002,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659091355,0.002,65345.0,65344.0,0.33753994]
["bitfinex","BTCUSD",1727659091588,0.01789186,65345.0,65344.0,0.23918876]
["bitfinex","BTCUSD",1727659091870,0.01789186,65345.0,65344.0,0.182252]
["bitfinex","BTCUSD",1727659092125,0.01789186,65345.0,65344.0,0.30468]
["bitfinex","BTCUSD",1727659092389,0.01789186,65345.0,65344.0,0.182252]
["bitfinex","BTCUSD",1727659092608,0.01689186,65345.0,65344.0,0.182252]
["bitfinex","BTCUSD",1727659092859,0.01789186,65345.0,65344.0,0.182252]
["bitfinex","BTCUSD",1727659093119,0.01789186,65345.0,65344.0,0.2372074]
["bitfinex","BTCUSD",1727659093602,0.01689186,65345.0,65344.0,0.2372074]
["bitfinex","BTCUSD",1727659094076,0.01785031,65345.0,65344.0,0.2412074]
["bitfinex","BTCUSD",1727659094570,0.01785031,65345.0,65344.0,0.3636354]
["bitfinex","BTCUSD",1727659095233,0.01785031,65345.0,65344.0,0.2412074]
["bitfinex","BTCUSD",1727659095935,0.01785031,65345.0,65344.0,0.3636354]
["bitfinex","BTCUSD",1727659096144,0.01785031,65345.0,65344.0,0.2412074]
["bitfinex","BTCUSD",1727659096598,0.01785031,65345.0,65344.0,0.3636354]
["bitfinex","BTCUSD",1727659096859,0.01785031,65345.0,65344.0,0.51892334]
["bitfinex","BTCUSD",1727659097310,0.002,65345.0,65344.0,0.51892334]
["bitfinex","BTCUSD",1727659098470,0.001,65345.0,65344.0,0.51892334]
["bitfinex","BTCUSD",1727659098700,0.001654,65348.0,65344.0,0.51892334]
["bitfinex","BTCUSD",1727659098701,0.001654,65348.0,65347.0,0.222423]
["bitfinex","BTCUSD",1727659098927,0.001654,65348.0,65347.0,0.84930618]
["bitfinex","BTCUSD",1727659100769,0.002654,65348.0,65347.0,0.86330618]
["bitfinex","BTCUSD",1727659101670,0.002654,65348.0,65347.0,0.87730618]
["bitfinex","BTCUSD",1727659105450,0.002654,65348.0,65347.0,0.87740618]
["bitfinex","BTCUSD",1727659107920,0.001654,65358.0,65357.0,0.44211118]
["bitfinex","BTCUSD",1727659109047,0.002654,65358.0,65357.0,0.314604]
["bitfinex","BTCUSD",1727659110120,0.003654,65358.0,65357.0,0.328604]
["bitfinex","BTCUSD",1727659112152,0.003654,65358.0,65357.0,0.47011118]
["bitfinex","BTCUSD",1727659114234,0.003654,65358.0,65357.0,0.328604]
["bitfinex","BTCUSD",1727659114450,0.003654,65358.0,65357.0,0.4345479]
["bitfinex","BTCUSD",1727659123185,0.003654,65358.0,65357.0,0.57605508]
["bitfinex","BTCUSD",1727659129940,0.003654,65358.0,65357.0,0.4345479]
["bitfinex","BTCUSD",1727659135543,0.003654,65358.0,65357.0,0.52736533]
["bitfinex","BTCUSD",1727659136832,0.002654,65358.0,65357.0,0.51336533]
["bitfinex","BTCUSD",1727659137251,0.001654,65358.0,65357.0,0.49936533]
["bitfinex","BTCUSD",1727659137691,0.001654,65358.0,65357.0,0.51336533]
["bitfinex","BTCUSD",1727659137692,0.002654,65358.0,65357.0,0.51336533]
["bitfinex","BTCUSD",1727659138305,0.002654,65358.0,65357.0,0.52736533]
["bitfinex","BTCUSD",1727659139198,0.002654,65358.0,65357.0,0.150404]
["bitfinex","BTCUSD",1727659141027,0.002654,65358.0,65357.0,0.24322143]
["bitfinex","BTCUSD",1727659141935,0.002654,65358.0,65357.0,0.32092143]
["bitfinex","BTCUSD",1727659143458,0.002654,65358.0,65357.0,0.36663869]
["bitfinex","BTCUSD",1727659143679,0.002654,65358.0,65357.0,0.27382126]
["bitfinex","BTCUSD",1727659143887,0.002654,65358.0,65357.0,0.41719608]
["bitfinex","BTCUSD",1727659144569,0.002654,65358.0,65357.0,0.37147882]
["bitfinex","BTCUSD",1727659149018,0.002654,65358.0,65357.0,0.41727505]
["bitfinex","BTCUSD",1727659149484,0.002654,65358.0,65357.0,0.37147882]
["bitfinex","BTCUSD",1727659150535,0.002654,65358.0,65357.0,0.44030629]
["bitfinex","BTCUSD",1727659151630,0.002654,65358.0,65357.0,0.63454863]
["bitfinex","BTCUSD",1727659154542,0.002654,65358.0,65357.0,0.63476172]
["bitfinex","BTCUSD",1727659157248,0.002654,65358.0,65357.0,0.41737075]
["bitfinex","BTCUSD",1727659158570,0.002654,65358.0,65357.0,0.37147882]
["bitfinex","BTCUSD",1727659163739,0.002654,65358.0,65357.0,0.46429347]
["bitfinex","BTCUSD",1727659164432,0.001654,65362.0,65361.0,0.122397]
["bitfinex","BTCUSD",1727659164675,0.001654,65362.0,65361.0,0.3350814]
["bitfinex","BTCUSD",1727659165805,0.001654,65362.0,65361.0,0.3470814]
["bitfinex","BTCUSD",1727659166027,0.001654,65362.0,65361.0,0.3590814]
["bitfinex","BTCUSD",1727659166756,0.001654,65362.0,65361.0,0.3350814]
["bitfinex","BTCUSD",1727659167194,0.001654,65362.0,65361.0,0.3490814]
["bitfinex","BTCUSD",1727659167908,0.001654,65362.0,65361.0,0.25626675]
["bitfinex","BTCUSD",1727659168431,0.001654,65362.0,65361.0,0.24226675]
["bitfinex","BTCUSD",1727659168702,0.001654,65362.0,65361.0,0.25626675]
["bitfinex","BTCUSD",1727659168987,0.001654,65362.0,65361.0,0.27026675]
["bitfinex","BTCUSD",1727659169455,0.00146982,65362.0,65361.0,0.27026675]
["bitfinex","BTCUSD",1727659169665,0.00146982,65362.0,65361.0,0.28426675]
["bitfinex","BTCUSD",1727659170137,0.00146982,65362.0,65361.0,0.27026675]
["bitfinex","BTCUSD",1727659170395,0.00146982,65362.0,65361.0,0.28426675]
["bitfinex","BTCUSD",1727659171827,0.00146982,65362.0,65361.0,0.27026675]
["bitfinex","BTCUSD",1727659172040,0.00146982,65362.0,65361.0,0.24226675]
["bitfinex","BTCUSD",1727659172246,0.00146982,65362.0,65361.0,0.27026675]
["bitfinex","BTCUSD",1727659172458,0.00146982,65362.0,65361.0,0.25626675]
["bitfinex","BTCUSD",1727659173513,0.00146982,65362.0,65361.0,0.27026675]
["bitfinex","BTCUSD",1727659173721,0.00146982,65362.0,65361.0,0.25626675]
["bitfinex","BTCUSD",1727659175123,0.00146982,65362.0,65361.0,0.27026675]
["bitfinex","BTCUSD",1727659191276,0.00146982,65362.0,65361.0,0.27109275]
["bitfinex","BTCUSD",1727659197282,0.00146982,65362.0,65361.0,0.25709275]
["bitfinex","BTCUSD",1727659197513,0.00146982,65362.0,65361.0,0.27109275]
["bitfinex","BTCUSD",1727659198177,0.00146982,65362.0,65361.0,0.25709275]
["bitfinex","BTCUSD",1727659198385,0.00336982,65362.0,65361.0,0.137223]
["bitfinex","BTCUSD",1727659198603,0.00146982,65362.0,65361.0,0.151223]
["bitfinex","BTCUSD",1727659198855,0.00146982,65362.0,65361.0,0.137223]
["bitfinex","BTCUSD",1727659199072,0.00146982,65362.0,65361.0,0.151223]
["bitfinex","BTCUSD",1727659199505,0.00146982,65362.0,65361.0,0.137223]
["bitfinex","BTCUSD",1727659199978,0.00146982,65362.0,65361.0,0.151223]
["bitfinex","BTCUSD",1727659200193,0.00146982,65362.0,65361.0,0.2230758]
["bitfinex","BTCUSD",1727659201609,0.01146982,65362.0,65361.0,0.028826]
["bitfinex","BTCUSD",1727659201856,0.47109949,65362.0,65361.0,0.028826]
["bitfinex","BTCUSD",1727659202096,0.54557566,65362.0,65361.0,0.028826]
["bitfinex","BTCUSD",1727659202341,0.13576482,65362.0,65361.0,0.028826]
["bitfinex","BTCUSD",1727659202574,0.01146982,65362.0,65361.0,0.014826]
["bitfinex","BTCUSD",1727659203011,0.01146982,65362.0,65361.0,0.010826]
["bitfinex","BTCUSD",1727659203252,0.01146982,65362.0,65361.0,0.019826]
["bitfinex","BTCUSD",1727659203503,0.00146982,65362.0,65361.0,0.17592786]
["bitfinex","BTCUSD",1727659203713,0.00146982,65362.0,65361.0,0.05353086]
["bitfinex","BTCUSD",1727659203932,0.00146982,65362.0,65361.0,0.18592786]
["bitfinex","BTCUSD",1727659204383,0.00146982,65362.0,65361.0,0.06353086]
["bitfinex","BTCUSD",1727659204819,0.00146982,65362.0,65361.0,0.18592786]
["bitfinex","BTCUSD",1727659205270,0.00146982,65362.0,65361.0,0.06353086]
["bitfinex","BTCUSD",1727659206413,0.00336982,65362.0,65361.0,0.06353086]
["bitfinex","BTCUSD",1727659207509,0.00146982,65362.0,65361.0,0.019826]
["bitfinex","BTCUSD",1727659208465,0.00146982,65362.0,65361.0,0.142223]
["bitfinex","BTCUSD",1727659208696,0.00146982,65362.0,65361.0,0.019826]
["bitfinex","BTCUSD",1727659209161,0.00146982,65362.0,65361.0,0.009826]
["bitfinex","BTCUSD",1727659209403,0.00146982,65362.0,65361.0,0.140223]
["bitfinex","BTCUSD",1727659209639,0.00146982,65362.0,65361.0,0.2021666]
["bitfinex","BTCUSD",1727659209869,0.00146982,65362.0,65361.0,0.0717696]
["bitfinex","BTCUSD",1727659210106,0.00146982,65362.0,65361.0,0.000826]
["bitfinex","BTCUSD",1727659210319,0.00146982,65362.0,65361.0,0.008826]
["bitfinex","BTCUSD",1727659210989,0.00146982,65362.0,65361.0,0.016826]
["bitfinex","BTCUSD",1727659211206,0.00146982,65362.0,65361.0,0.008826]
["bitfinex","BTCUSD",1727659211925,0.00146982,65362.0,65361.0,0.017826]
["bitfinex","BTCUSD",1727659212167,0.00146982,65362.0,65361.0,0.186686]
["bitfinex","BTCUSD",1727659212874,0.00146982,65362.0,65361.0,0.064289]
["bitfinex","BTCUSD",1727659213331,0.00146982,65362.0,65361.0,0.186686]
["bitfinex","BTCUSD",1727659213546,0.00146982,65362.0,65361.0,0.064289]
["bitfinex","BTCUSD",1727659214011,0.00146982,65362.0,65361.0,0.186686]
["bitfinex","BTCUSD",1727659214466,0.00146982,65362.0,65361.0,0.064289]
["bitfinex","BTCUSD",1727659214696,0.00146982,65362.0,65361.0,0.186686]
["bitfinex","BTCUSD",1727659221629,0.00146982,65362.0,65361.0,0.064289]
["bitfinex","BTCUSD",1727659222256,0.00146982,65362.0,65361.0,0.186686]
["bitfinex","BTCUSD",1727659222704,0.00146982,65362.0,65361.0,0.017826]
["bitfinex","BTCUSD",1727659222952,0.12386482,65362.0,65361.0,0.017826]
["bitfinex","BTCUSD",1727659223185,0.22667947,65362.0,65361.0,0.017826]
["bitfinex","BTCUSD",1727659223437,0.27642998,65362.0,65361.0,0.017826]
["bitfinex","BTCUSD",1727659223665,0.23050492,65362.0,65361.0,0.017826]
["bitfinex","BTCUSD",1727659223893,0.32235505,65362.0,65361.0,0.017826]
["bitfinex","BTCUSD",1727659224122,0.22857947,65362.0,65361.0,0.017826]
["bitfinex","BTCUSD",1727659224341,0.23240491,65362.0,65361.0,0.017826]
["bitfinex","BTCUSD",1727659224559,0.32423714,65362.0,65361.0,0.017826]
["bitfinex","BTCUSD",1727659224780,0.3204117,65362.0,65361.0,0.017826]
["bitfinex","BTCUSD",1727659225237,0.3204117,65362.0,65361.0,0.008826]
["bitfinex","BTCUSD",1727659225488,0.3204117,65362.0,65361.0,0.007826]
["bitfinex","BTCUSD",1727659225711,0.22857947,65362.0,65361.0,0.007826]
["bitfinex","BTCUSD",1727659225940,0.32423715,65362.0,65361.0,0.013826]
["bitfinex","BTCUSD",1727659226167,0.22857947,65362.0,65361.0,0.013826]
["bitfinex","BTCUSD",1727659226399,0.30126278,65362.0,65361.0,0.013826]
["bitfinex","BTCUSD",1727659226638,0.23240491,65362.0,65361.0,0.013826]
["bitfinex","BTCUSD",1727659226870,0.29742546,65362.0,65361.0,0.013826]
["bitfinex","BTCUSD",1727659227095,0.22857947,65362.0,65361.0,0.013826]
["bitfinex","BTCUSD",1727659227579,0.2324049,65362.0,65361.0,0.013826]
["bitfinex","BTCUSD",1727659227815,0.29742546,65362.0,65361.0,0.013826]
["bitfinex","BTCUSD",1727659228087,0.2324049,65362.0,65361.0,0.013826]
["bitfinex","BTCUSD",1727659228603,0.2324049,65362.0,65361.0,0.007826]
["bitfinex","BTCUSD",1727659228604,0.4567049,65362.0,65361.0,0.007826]
["bitfinex","BTCUSD",1727659228821,0.7116399,65362.0,65361.0,0.000826]
["bitfinex","BTCUSD",1727659229036,0.58195396,65362.0,65361.0,0.000826]
["bitfinex","BTCUSD",1727659229266,0.72160671,65362.0,65361.0,0.000826]
["bitfinex","BTCUSD",1727659229485,0.72160671,65362.0,65348.0,0.000827]
["bitfinex","BTCUSD",1727659229486,0.39223365,65349.0,65348.0,0.000827]
["bitfinex","BTCUSD",1727659229722,0.46103434,65349.0,65348.0,0.000827]
["bitfinex","BTCUSD",1727659230193,0.43810042,65349.0,65348.0,0.000827]
["bitfinex","BTCUSD",1727659230420,0.132419,65349.0,65348.0,0.000827]
["bitfinex","BTCUSD",1727659231784,0.15930305,65349.0,65348.0,0.000827]
["bitfinex","BTCUSD",1727659232070,0.15830305,65349.0,65348.0,0.000827]
["bitfinex","BTCUSD",1727659232288,0.15830305,65349.0,65348.0,0.007827]
["bitfinex","BTCUSD",1727659232747,0.15830305,65349.0,65348.0,0.015827]
["bitfinex","BTCUSD",1727659233195,0.134319,65349.0,65348.0,0.015827]
["bitfinex","BTCUSD",1727659238680,0.157319,65349.0,65348.0,0.000827]
["bitfinex","BTCUSD",1727659238893,0.157319,65349.0,65348.0,0.001827]
["bitfinex","BTCUSD",1727659239113,0.20697568,65349.0,65348.0,0.003827]
["bitfinex","BTCUSD",1727659239573,0.16114555,65349.0,65348.0,0.001827]
["bitfinex","BTCUSD",1727659240042,0.47467568,65349.0,65348.0,0.001827]
["bitfinex","BTCUSD",1727659240306,0.47467568,65349.0,65348.0,0.000827]
["bitfinex","BTCUSD",1727659240307,0.425019,65349.0,65348.0,0.000827]
["bitfinex","BTCUSD",1727659240525,0.47078693,65349.0,65348.0,0.000827]
["bitfinex","BTCUSD",1727659240757,0.47278693,65349.0,65348.0,0.000827]
["bitfinex","BTCUSD",1727659241669,0.48078693,65349.0,65348.0,0.001827]
["bitfinex","BTCUSD",1727659241894,0.47778693,65349.0,65348.0,0.001827]
["bitfinex","BTCUSD",1727659242144,0.47778693,65349.0,65348.0,0.002827]
["bitfinex","BTCUSD",1727659242145,0.48878693,65349.0,65348.0,0.002827]
["bitfinex","BTCUSD",1727659242386,0.443019,65349.0,65348.0,0.002827]
["bitfinex","BTCUSD",1727659242835,0.46700453,65349.0,65348.0,0.002827]
["bitfinex","BTCUSD",1727659243296,0.51475412,65349.0,65348.0,0.002827]
["bitfinex","BTCUSD",1727659244017,0.46900453,65349.0,65348.0,0.002827]
["bitfinex","BTCUSD",1727659244459,0.4907516,65349.0,65348.0,0.002827]
["bitfinex","BTCUSD",1727659244741,0.4887516,65349.0,65348.0,0.002827]
["bitfinex","BTCUSD",1727659245400,0.443019,65349.0,65348.0,0.002827]
["bitfinex","BTCUSD",1727659246506,0.361619,65349.0,65348.0,0.002827]
["bitfinex","BTCUSD",1727659246747,0.270319,65349.0,65348.0,0.002827]
["bitfinex","BTCUSD",1727659248996,0.37364554,65349.0,65348.0,0.002827]
["bitfinex","BTCUSD",1727659249212,0.450919,65349.0,65348.0,0.002827]
["bitfinex","BTCUSD",1727659252799,0.47490426,65349.0,65348.0,0.002827]
["bitfinex","BTCUSD",1727659253030,0.450919,65349.0,65348.0,0.002827]
["bitfinex","BTCUSD",1727659255356,0.452919,65349.0,65348.0,0.002827]
["bitfinex","BTCUSD",1727659255604,0.450919,65349.0,65348.0,0.002827]
["bitfinex","BTCUSD",1727659256733,0.270319,65349.0,65348.0,0.002827]
["bitfinex","BTCUSD",1727659259557,0.247319,65349.0,65348.0,0.002827]
["bitfinex","BTCUSD",1727659262056,0.147319,65349.0,65348.0,0.093127]
["bitfinex","BTCUSD",1727659262323,0.147319,65349.0,65348.0,0.169827]
["bitfinex","BTCUSD",1727659263049,0.140319,65349.0,65348.0,0.078527]
["bitfinex","BTCUSD",1727659263295,0.140319,65349.0,65348.0,0.001827]
["bitfinex","BTCUSD",1727659263538,0.146319,65349.0,65348.0,0.002827]
["bitfinex","BTCUSD",1727659264047,0.140319,65349.0,65348.0,0.001827]
["bitfinex","BTCUSD",1727659264286,0.27584459,65349.0,65348.0,0.002827]
["bitfinex","BTCUSD",1727659264551,0.27584459,65349.0,65348.0,0.003827]
["bitfinex","BTCUSD",1727659264552,0.27984459,65349.0,65348.0,0.003827]
["bitfinex","BTCUSD",1727659264802,0.134319,65349.0,65348.0,0.002827]
["bitfinex","BTCUSD",1727659265347,0.134319,65349.0,65348.0,0.083427]
["bitfinex","BTCUSD",1727659270587,0.134319,65349.0,65348.0,0.003827]
["bitfinex","BTCUSD",1727659271043,0.27584459,65349.0,65348.0,0.003827]
["bitfinex","BTCUSD",1727659271772,0.27883295,65349.0,65348.0,0.003827]
["bitfinex","BTCUSD",1727659272443,0.32458364,65349.0,65348.0,0.003827]
["bitfinex","BTCUSD",1727659272680,0.32159528,65349.0,65348.0,0.003827]
["bitfinex","BTCUSD",1727659274365,0.27584459,65349.0,65348.0,0.003827]
["bitfinex","BTCUSD",1727659274601,0.27967053,65349.0,65348.0,0.003827]
["bitfinex","BTCUSD",1727659276166,0.37117191,65349.0,65348.0,0.003827]
["bitfinex","BTCUSD",1727659276423,0.37584459,65349.0,65348.0,0.003827]
["bitfinex","BTCUSD",1727659276746,0.61375332,65349.0,65348.0,0.003827]
["bitfinex","BTCUSD",1727659277190,0.75100541,65349.0,65348.0,0.003827]
["bitfinex","BTCUSD",1727659277403,0.75100541,65349.0,65348.0,0.001827]
["bitfinex","BTCUSD",1727659277615,0.61375332,65349.0,65348.0,0.000827]
["bitfinex","BTCUSD",1727659277860,0.61775332,65349.0,65348.0,0.000827]
["bitfinex","BTCUSD",1727659278066,0.75100541,65349.0,65348.0,0.000827]
["bitfinex","BTCUSD",1727659278275,0.53855332,65349.0,65348.0,0.000827]
["bitfinex","BTCUSD",1727659278482,0.54255332,65349.0,65348.0,0.001827]
["bitfinex","BTCUSD",1727659278700,0.54055332,65349.0,65348.0,0.000827]
["bitfinex","BTCUSD",1727659279146,0.54455332,65349.0,65348.0,0.001827]
["bitfinex","BTCUSD",1727659279634,0.54255332,65349.0,65348.0,0.001827]
["bitfinex","BTCUSD",1727659279867,0.38484459,65349.0,65348.0,0.002827]
["bitfinex","BTCUSD",1727659280602,0.37984459,65349.0,65348.0,0.001827]
["bitfinex","BTCUSD",1727659280834,0.37984459,65349.0,65348.0,0.000827]
["bitfinex","BTCUSD",1727659281073,0.42005626,65349.0,65348.0,0.000827]
["bitfinex","BTCUSD",1727659281326,0.56630835,65349.0,65348.0,0.001827]
["bitfinex","BTCUSD",1727659281565,0.55730835,65349.0,65348.0,0.000827]
["bitfinex","BTCUSD",1727659281997,0.56330835,65349.0,65348.0,0.000827]
["bitfinex","BTCUSD",1727659282497,0.56830835,65349.0,65348.0,0.000827]
["bitfinex","BTCUSD",1727659282738,0.56879674,65349.0,65348.0,0.000827]
["bitfinex","BTCUSD",1727659282965,0.56379674,65349.0,65348.0,0.000827]
["bitfinex","BTCUSD",1727659283472,0.43105626,65349.0,65348.0,0.000827]
["bitfinex","BTCUSD",1727659286917,0.5688019,65349.0,65348.0,0.000827]
["bitfinex","BTCUSD",1727659287156,0.43105626,65349.0,65348.0,0.000827]
["bitfinex","BTCUSD",1727659289126,0.45504067,65349.0,65348.0,0.000827]
["bitfinex","BTCUSD",1727659290128,0.47804067,65349.0,65348.0,0.000827]
["bitfinex","BTCUSD",1727659290371,0.57284067,65349.0,65348.0,0.000827]
["bitfinex","BTCUSD",1727659291628,0.58784067,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659291857,0.74279957,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659292085,0.74479957,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659294151,0.59972382,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659294378,0.57573941,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659296539,0.77116478,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659296777,0.57573941,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659297845,0.59972518,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659298103,0.57573941,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659298345,0.57739141,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659298606,0.48059141,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659302218,0.50457709,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659302898,0.49457709,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659303373,0.62234161,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659303593,0.29118267,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659303822,0.146971,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659304088,0.146971,65349.0,65348.0,0.079801]
["bitfinex","BTCUSD",1727659304089,0.26166547,65349.0,65348.0,0.079801]
["bitfinex","BTCUSD",1727659304539,0.146971,65349.0,65348.0,0.079801]
["bitfinex","BTCUSD",1727659305490,0.246971,65349.0,65348.0,0.079801]
["bitfinex","BTCUSD",1727659306183,0.30860808,65349.0,65348.0,0.079801]
["bitfinex","BTCUSD",1727659306432,0.23979689,65349.0,65348.0,0.079801]
["bitfinex","BTCUSD",1727659307171,0.3315489,65349.0,65348.0,0.079801]
["bitfinex","BTCUSD",1727659307408,0.35066547,65349.0,65348.0,0.079801]
["bitfinex","BTCUSD",1727659307631,0.235971,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659307858,0.35849177,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659308073,0.35466547,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659308306,0.237971,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659308578,0.24379723,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659308772,0.33355395,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659308993,0.33072772,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659309217,0.33072851,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659309456,0.33272851,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659309680,0.33273062,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659310380,0.32973062,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659310600,0.33173579,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659311051,0.33573579,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659311273,0.33773553,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659311495,0.33373553,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659311716,0.33573553,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659311937,0.243971,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659312433,0.33574046,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659312667,0.243971,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659312891,0.36249168,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659313114,0.35866547,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659314026,0.35870372,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659314471,0.35270372,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659314691,0.35070372,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659314965,0.35170372,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659315192,0.35270372,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659315649,0.237971,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659316101,0.24179722,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659316796,0.28600676,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659320523,0.237971,65349.0,65348.0,1e-06]
["bitfinex","BTCUSD",1727659321265,0.35275854,65349.0,65348.0,0.170201]
["bitfinex","BTCUSD",1727659321512,0.237971,65349.0,65348.0,0.170201]
["bitfinex","BTCUSD",1727659321775,0.35276362,65349.0,65348.0,0.170201]
["bitfinex","BTCUSD",1727659322038,0.237971,65349.0,65348.0,0.170201]
["bitfinex","BTCUSD",1727659322275,0.26195405,65349.0,65348.0,0.170201]
["bitfinex","BTCUSD",1727659323497,0.35377861,65349.0,65348.0,0.170201]
["bitfinex","BTCUSD",1727659324210,0.26195405,65349.0,65348.0,0.170201]
["bitfinex","BTCUSD",1727659324441,0.237971,65349.0,65348.0,0.170201]
["bitfinex","BTCUSD",1727659324738,0.05955708,65349.0,65348.0,0.170201]
["bitfinex","BTCUSD",1727659324994,0.013652,65349.0,65348.0,0.292622]
["bitfinex","BTCUSD",1727659326157,0.013652,65349.0,65348.0,0.075301]
["bitfinex","BTCUSD",1727659326158,0.27949659,65349.0,65348.0,0.075301]
["bitfinex","BTCUSD",1727659326642,0.34835772,65349.0,65348.0,0.075301]
["bitfinex","BTCUSD",1727659326867,0.34635772,65349.0,65348.0,0.075301]
["bitfinex","BTCUSD",1727659327087,0.34735772,65349.0,65348.0,0.087301]
["bitfinex","BTCUSD",1727659327305,0.34835772,65349.0,65348.0,0.087301]
["bitfinex","BTCUSD",1727659327819,0.27949659,65349.0,65348.0,0.087301]
["bitfinex","BTCUSD",1727659328050,0.28332241,65349.0,65348.0,0.087301]
["bitfinex","BTCUSD",1727659328274,0.34831965,65349.0,65348.0,0.087301]
["bitfinex","BTCUSD",1727659328502,0.27949659,65349.0,65348.0,0.087301]
["bitfinex","BTCUSD",1727659328731,0.28332242,65349.0,65348.0,0.087301]
["bitfinex","BTCUSD",1727659328946,0.34832019,65349.0,65348.0,0.087301]
["bitfinex","BTCUSD",1727659329167,0.27949659,65349.0,65348.0,0.087301]
["bitfinex","BTCUSD",1727659329376,0.34832019,65349.0,65348.0,0.087301]
["bitfinex","BTCUSD",1727659329865,0.34832019,65349.0,65348.0,0.012001]
["bitfinex","BTCUSD",1727659330163,0.40749659,65349.0,65348.0,0.012001]
["bitfinex","BTCUSD",1727659330420,0.40385259,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659330662,0.44803733,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659331388,0.5857067,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659331898,0.44803733,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659332377,0.58969482,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659332622,0.45203733,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659333089,0.58969482,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659333334,0.45603733,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659335029,0.59369482,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659335277,0.45603733,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659336683,0.59367465,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659336904,0.45603733,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659337595,0.45803733,65345.0,65344.0,0.001652]
["bitfinex","BTCUSD",1727659337860,0.45803733,65345.0,65335.0,0.0853071]
["bitfinex","BTCUSD",1727659337861,0.40386859,65336.0,65335.0,0.0024071]
["bitfinex","BTCUSD",1727659338799,0.40386859,65336.0,65335.0,0.001652]
["bitfinex","BTCUSD",1727659339282,0.257343,65336.0,65335.0,0.001652]
["bitfinex","BTCUSD",1727659340458,0.35798414,65336.0,65335.0,0.002652]
["bitfinex","BTCUSD",1727659340730,0.36798414,65336.0,65335.0,0.002652]
["bitfinex","BTCUSD",1727659340966,0.32606378,65336.0,65335.0,0.001652]
["bitfinex","BTCUSD",1727659341184,0.31013514,65336.0,65335.0,0.001652]
["bitfinex","BTCUSD",1727659341411,0.139443,65336.0,65335.0,0.077752]
["bitfinex","BTCUSD",1727659341644,0.141343,65336.0,65335.0,0.077752]
["bitfinex","BTCUSD",1727659341864,0.148343,65336.0,65335.0,0.078752]
["bitfinex","BTCUSD",1727659342981,0.141343,65336.0,65335.0,0.077752]
["bitfinex","BTCUSD",1727659343250,0.134343,65336.0,65335.0,0.077752]
["bitfinex","BTCUSD",1727659343482,0.134343,65336.0,65335.0,0.080752]
["bitfinex","BTCUSD",1727659343730,0.134343,65336.0,65335.0,0.081752]
["bitfinex","BTCUSD",1727659343731,0.011,65336.0,65335.0,0.081752]
["bitfinex","BTCUSD",1727659343974,0.011,65336.0,65335.0,0.29456522]
["bitfinex","BTCUSD",1727659343975,0.001,65336.0,65335.0,0.29456522]
["bitfinex","BTCUSD",1727659344243,0.001,65336.0,65335.0,0.33398267]
["bitfinex","BTCUSD",1727659344494,0.001,65336.0,65335.0,0.33161445]
["bitfinex","BTCUSD",1727659345182,0.001,65336.0,65335.0,0.48690239]
["bitfinex","BTCUSD",1727659345418,0.22945955,65347.0,65335.0,0.48690239]
["bitfinex","BTCUSD",1727659345419,0.23945955,65347.0,65346.0,0.122425]
["bitfinex","BTCUSD",1727659345648,0.23945955,65347.0,65346.0,0.296725]
["bitfinex","BTCUSD",1727659345649,0.22945955,65347.0,65346.0,0.296725]
["bitfinex","BTCUSD",1727659345901,0.011652,65349.0,65348.0,0.122421]
["bitfinex","BTCUSD",1727659346138,0.001652,65349.0,65348.0,0.122421]
["bitfinex","BTCUSD",1727659346376,0.001652,65349.0,65348.0,0.25744544]
["bitfinex","BTCUSD",1727659346622,0.246446,65361.0,65358.0,0.0958]
["bitfinex","BTCUSD",1727659346623,0.01,65359.0,65358.0,0.0958]
["bitfinex","BTCUSD",1727659347901,0.01,65359.0,65358.0,0.0978]
["bitfinex","BTCUSD",1727659348134,0.011,65359.0,65358.0,0.1038]
["bitfinex","BTCUSD",1727659348365,0.011,65359.0,65358.0,0.1342709]
["bitfinex","BTCUSD",1727659348813,0.012,65359.0,65358.0,0.1422709]
["bitfinex","BTCUSD",1727659349658,0.012,65359.0,65358.0,0.1118]
["bitfinex","BTCUSD",1727659349856,0.012,65359.0,65358.0,0.1038]
["bitfinex","BTCUSD",1727659349857,0.011,65359.0,65358.0,0.1038]
["bitfinex","BTCUSD",1727659350064,0.01,65359.0,65358.0,0.0958]
["bitfinex","BTCUSD",1727659350264,0.01,65359.0,65358.0,0.1108]
["bitfinex","BTCUSD",1727659350265,0.012,65359.0,65358.0,0.1108]
["bitfinex","BTCUSD",1727659350709,0.0129,65359.0,65358.0,0.1028]
["bitfinex","BTCUSD",1727659350987,0.1353,65359.0,65358.0,0.12893]
["bitfinex","BTCUSD",1727659351190,0.1334,65359.0,65358.0,0.12193]
["bitfinex","BTCUSD",1727659351402,0.1363,65359.0,65358.0,0.12993]
["bitfinex","BTCUSD",1727659351823,0.1363,65359.0,65358.0,0.1038]
["bitfinex","BTCUSD",1727659352019,0.1373,65359.0,65358.0,0.1118]
["bitfinex","BTCUSD",1727659353411,0.1373,65359.0,65358.0,0.016]
["bitfinex","BTCUSD",1727659356797,0.1354,65359.0,65358.0,0.016]
["bitfinex","BTCUSD",1727659357786,0.1373,65359.0,65358.0,0.016]
["bitfinex","BTCUSD",1727659358037,0.138952,65359.0,65358.0,0.016]
["bitfinex","BTCUSD",1727659363745,0.137952,65359.0,65358.0,0.008]
["bitfinex","BTCUSD",1727659363976,0.124302,65358.0,65357.0,0.0785]
["bitfinex","BTCUSD",1727659364618,0.134302,65358.0,65357.0,0.0785]
["bitfinex","BTCUSD",1727659365759,0.134302,65358.0,65357.0,0.0795]
["bitfinex","BTCUSD",1727659366856,0.134302,65358.0,65357.0,0.0805]
["bitfinex","BTCUSD",1727659372308,0.132402,65358.0,65357.0,0.0805]
["bitfinex","BTCUSD",1727659372891,0.134302,65358.0,65357.0,0.0805]
["bitfinex","BTCUSD",1727659376589,0.134302,65358.0,65357.0,0.002]
["bitfinex","BTCUSD",1727659379860,0.27582759,65358.0,65357.0,0.002]
["bitfinex","BTCUSD",1727659380084,0.27965267,65358.0,65357.0,0.002]
["bitfinex","BTCUSD",1727659381030,0.27965267,65358.0,65357.0,0.001]
["bitfinex","BTCUSD",1727659381259,0.27965294,65358.0,65357.0,0.001]
["bitfinex","BTCUSD",1727659381514,0.27965294,65358.0,65349.0,0.000826]
["bitfinex","BTCUSD",1727659381515,0.134317,65350.0,65349.0,0.000826]
["bitfinex","BTCUSD",1727659381743,0.13814264,65350.0,65349.0,0.000826]
["bitfinex","BTCUSD",1727659382234,0.13814269,65350.0,65349.0,0.000826]
["bitfinex","BTCUSD",1727659382475,0.28238736,65350.0,65349.0,0.000826]
["bitfinex","BTCUSD",1727659382704,0.26114332,65350.0,65349.0,0.000826]
["bitfinex","BTCUSD",1727659382940,0.26114332,65350.0,65349.0,0.005826]
["bitfinex","BTCUSD",1727659382941,0.35108427,65350.0,65349.0,0.005826]
["bitfinex","BTCUSD",1727659383176,0.37712312,65350.0,65349.0,0.005826]
["bitfinex","BTCUSD",1727659383422,0.4099883,65350.0,65349.0,0.009826]
["bitfinex","BTCUSD",1727659383933,0.4099883,65350.0,65349.0,0.005826]
["bitfinex","BTCUSD",1727659384443,0.43785347,65350.0,65349.0,0.001826]
["bitfinex","BTCUSD",1727659384665,0.3265276,65350.0,65349.0,0.001826]
["bitfinex","BTCUSD",1727659385163,0.4151276,65350.0,65349.0,0.001826]
["bitfinex","BTCUSD",1727659385432,0.4251276,65350.0,65349.0,0.001826]
["bitfinex","BTCUSD",1727659385664,0.4251276,65350.0,65336.0,0.0007587]
["bitfinex","BTCUSD",1727659385665,0.301642,65337.0,65336.0,0.0007587]
["bitfinex","BTCUSD",1727659385890,0.43346933,65337.0,65336.0,0.0007587]
["bitfinex","BTCUSD",1727659386118,0.260443,65336.0,65335.0,0.001652]
["bitfinex","BTCUSD",1727659386356,0.28359881,65336.0,65335.0,0.001652]
["bitfinex","BTCUSD",1727659386614,0.37516478,65336.0,65335.0,0.001652]
["bitfinex","BTCUSD",1727659386844,0.49376528,65336.0,65335.0,0.001652]
["bitfinex","BTCUSD",1727659387252,0.49377502,65336.0,65335.0,0.001652]
["bitfinex","BTCUSD",1727659387426,0.40386859,65336.0,65335.0,0.001652]
["bitfinex","BTCUSD",1727659388334,0.48050435,65336.0,65335.0,0.001652]
["bitfinex","BTCUSD",1727659388551,0.41186859,65336.0,65335.0,0.001652]
["bitfinex","BTCUSD",1727659388986,0.41886859,65336.0,65335.0,0.002652]
["bitfinex","BTCUSD",1727659389187,0.46460942,65336.0,65335.0,0.002652]
["bitfinex","BTCUSD",1727659389621,0.41886859,65336.0,65335.0,0.002652]
["bitfinex","BTCUSD",1727659390086,0.41386859,65336.0,65335.0,0.002652]
["bitfinex","BTCUSD",1727659390977,0.39086859,65336.0,65335.0,0.002652]
["bitfinex","BTCUSD",1727659403815,0.41886859,65336.0,65335.0,0.002652]
["bitfinex","BTCUSD",1727659404474,0.49556859,65336.0,65335.0,0.002652]
["bitfinex","BTCUSD",1727659406968,0.49556859,65336.0,65323.0,0.0007613]
["bitfinex","BTCUSD",1727659406969,0.157366,65324.0,65323.0,0.0007613]
["bitfinex","BTCUSD",1727659407183,0.39889159,65324.0,65323.0,0.0007613]
["bitfinex","BTCUSD",1727659407400,0.134379,65317.0,65316.0,0.22945955]
["bitfinex","BTCUSD",1727659407628,0.27590459,65317.0,65316.0,0.23974925]
["bitfinex","BTCUSD",1727659407854,0.27590459,65317.0,65316.0,0.0102897]
["bitfinex","BTCUSD",1727659408097,0.122485,65314.0,65313.0,0.0805]
["bitfinex","BTCUSD",1727659408319,0.39648659,65317.0,65313.0,0.0805]
["bitfinex","BTCUSD",1727659408320,0.0019,65316.0,65313.0,0.0805]
["bitfinex","BTCUSD",1727659408567,0.39648659,65317.0,65313.0,0.0805]
["bitfinex","BTCUSD",1727659408568,0.01,65314.0,65313.0,0.0805]
["bitfinex","BTCUSD",1727659408784,0.01,65314.0,65313.0,0.1719]
["bitfinex","BTCUSD",1727659409005,0.005,65314.0,65313.0,0.1719]
["bitfinex","BTCUSD",1727659409229,0.005,65314.0,65313.0,0.294387]
["bitfinex","BTCUSD",1727659409448,0.005,65314.0,65313.0,0.213887]
["bitfinex","BTCUSD",1727659409673,0.005,65314.0,65313.0,0.2962583]
["bitfinex","BTCUSD",1727659409922,0.01,65314.0,65313.0,0.1714]
["bitfinex","BTCUSD",1727659410381,0.011,65314.0,65313.0,0.293887]
["bitfinex","BTCUSD",1727659411012,0.001,65314.0,65313.0,0.3723561]
["bitfinex","BTCUSD",1727659411276,0.001,65314.0,65313.0,0.66916963]
["bitfinex","BTCUSD",1727659411949,0.005,65319.0,65318.0,0.122477]
["bitfinex","BTCUSD",1727659412182,0.005,65319.0,65318.0,0.30414752]
["bitfinex","BTCUSD",1727659412427,0.005,65319.0,65318.0,0.45943546]
["bitfinex","BTCUSD",1727659412632,0.005,65319.0,65318.0,0.59849755]
["bitfinex","BTCUSD",1727659413079,0.006,65319.0,65318.0,0.59849755]
["bitfinex","BTCUSD",1727659413311,0.001,65319.0,65318.0,0.59849755]
["bitfinex","BTCUSD",1727659413512,0.002,65319.0,65318.0,0.59849755]
["bitfinex","BTCUSD",1727659413731,0.001,65319.0,65318.0,0.59849755]
["bitfinex","BTCUSD",1727659414877,0.002,65319.0,65318.0,0.60049755]
["bitfinex","BTCUSD",1727659415113,0.01,65332.0,65329.0,0.1788]
["bitfinex","BTCUSD",1727659415338,0.01,65332.0,65330.0,0.221635]
["bitfinex","BTCUSD",1727659415767,0.01,65332.0,65331.0,0.122453]
["bitfinex","BTCUSD",1727659415989,0.01,65332.0,65331.0,0.203753]
["bitfinex","BTCUSD",1727659416418,0.01,65332.0,65331.0,0.0813]
["bitfinex","BTCUSD",1727659417042,0.005,65332.0,65331.0,0.203753]
["bitfinex","BTCUSD",1727659417262,0.122446,65335.0,65331.0,0.1378056]
["bitfinex","BTCUSD",1727659417263,0.005,65334.0,65331.0,0.1378056]
["bitfinex","BTCUSD",1727659417697,0.01,65340.0,65337.0,0.122442]
["bitfinex","BTCUSD",1727659417917,0.122433,65342.0,65337.0,0.122442]
["bitfinex","BTCUSD",1727659417918,0.23945955,65339.0,65338.0,0.2181731]
["bitfinex","BTCUSD",1727659418161,0.01,65340.0,65338.0,0.3406131]
["bitfinex","BTCUSD",1727659418443,0.122431,65343.0,65338.0,0.1719]
["bitfinex","BTCUSD",1727659418444,0.01,65342.0,65338.0,0.1719]
["bitfinex","BTCUSD",1727659418689,0.122431,65343.0,65342.0,0.197532]
["bitfinex","BTCUSD",1727659418690,0.005,65343.0,65342.0,0.197532]
["bitfinex","BTCUSD",1727659418965,0.00481581,65343.0,65342.0,0.25155961]
["bitfinex","BTCUSD",1727659419220,0.00981581,65343.0,65342.0,0.13918738]
["bitfinex","BTCUSD",1727659419474,0.01171581,65343.0,65342.0,0.13918738]
["bitfinex","BTCUSD",1727659419748,0.13414581,65343.0,65342.0,0.13918738]
["bitfinex","BTCUSD",1727659419997,0.01081581,65343.0,65342.0,0.09015977]
["bitfinex","BTCUSD",1727659420272,0.00981581,65343.0,65342.0,0.08515977]
["bitfinex","BTCUSD",1727659420540,0.01081581,65343.0,65342.0,0.09015977]
["bitfinex","BTCUSD",1727659421058,0.13324581,65343.0,65342.0,0.1684036]
["bitfinex","BTCUSD",1727659421317,0.01081581,65343.0,65342.0,0.1684036]
["bitfinex","BTCUSD",1727659421524,0.13324581,65343.0,65342.0,0.1684036]
["bitfinex","BTCUSD",1727659421748,0.01081581,65343.0,65342.0,0.09015977]
["bitfinex","BTCUSD",1727659421966,0.001,65343.0,65342.0,0.21259177]
["bitfinex","BTCUSD",1727659422187,0.001,65343.0,65342.0,0.31325893]
["bitfinex","BTCUSD",1727659422446,0.001,65343.0,65342.0,0.39355992]
["bitfinex","BTCUSD",1727659422726,0.001,65343.0,65342.0,0.68800629]
["bitfinex","BTCUSD",1727659422947,0.001,65343.0,65342.0,0.67794652]
["bitfinex","BTCUSD",1727659423649,0.001,65343.0,65342.0,0.53642093]
["bitfinex","BTCUSD",1727659424875,0.001,65343.0,65342.0,0.54242093]
["bitfinex","BTCUSD",1727659424876,0.002,65343.0,65342.0,0.54242093]
["bitfinex","BTCUSD",1727659425329,0.002,65343.0,65342.0,0.68394652]
["bitfinex","BTCUSD",1727659427416,0.002,65343.0,65342.0,0.54242093]
["bitfinex","BTCUSD",1727659438372,0.002,65343.0,65342.0,0.68394652]
["bitfinex","BTCUSD",1727659439282,0.002,65343.0,65342.0,0.68404652]
["bitfinex","BTCUSD",1727659439508,0.002,65343.0,65342.0,0.68394652]
["bitfinex","BTCUSD",1727659441150,0.22945955,65354.0,65353.0,0.299612]
["bitfinex","BTCUSD",1727659441379,0.22945955,65354.0,65353.0,0.3785391]
["bitfinex","BTCUSD",1727659441879,0.00481581,65355.0,65353.0,0.3785391]
["bitfinex","BTCUSD",1727659442110,0.12241,65354.0,65353.0,0.2561271]
["bitfinex","BTCUSD",1727659442341,0.00481581,65355.0,65346.0,0.244848]
["bitfinex","BTCUSD",1727659442342,0.122413,65353.0,65346.0,0.244848]
["bitfinex","BTCUSD",1727659442568,0.00981581,65355.0,65345.0,0.0991]
["bitfinex","BTCUSD",1727659442569,0.25463581,65355.0,65345.0,0.0991]
["bitfinex","BTCUSD",1727659442833,0.12341,65354.0,65353.0,0.004]
["bitfinex","BTCUSD",1727659443069,0.12341,65354.0,65344.0,0.122427]
["bitfinex","BTCUSD",1727659443070,0.122421,65348.0,65344.0,0.122427]
["bitfinex","BTCUSD",1727659443285,0.00481581,65349.0,65344.0,0.122427]
["bitfinex","BTCUSD",1727659443286,0.12723581,65349.0,65345.0,0.0769958]
["bitfinex","BTCUSD",1727659443779,0.00481581,65345.0,65342.0,0.000826]
["bitfinex","BTCUSD",1727659444019,0.249846,65347.0,65342.0,0.000826]
["bitfinex","BTCUSD",1727659444020,0.12243,65343.0,65342.0,0.000826]
["bitfinex","BTCUSD",1727659444785,0.13224581,65343.0,65342.0,0.000826]
["bitfinex","BTCUSD",1727659445770,0.13324581,65343.0,65342.0,0.009826]
["bitfinex","BTCUSD",1727659446033,0.13424581,65343.0,65342.0,0.015826]
["bitfinex","BTCUSD",1727659446275,0.13324581,65343.0,65342.0,0.009826]
["bitfinex","BTCUSD",1727659446758,0.13424581,65343.0,65342.0,0.015826]
["bitfinex","BTCUSD",1727659447244,0.13324581,65343.0,65342.0,0.006826]
["bitfinex","BTCUSD",1727659447496,0.13324581,65343.0,65342.0,0.011826]
["bitfinex","BTCUSD",1727659450068,0.13514581,65343.0,65342.0,0.011826]
["bitfinex","BTCUSD",1727659450319,0.13324581,65343.0,65342.0,0.011826]
["bitfinex","BTCUSD",1727659450581,0.01081581,65343.0,65342.0,0.011826]
["bitfinex","BTCUSD",1727659451083,0.001,65343.0,65342.0,0.209358]
["bitfinex","BTCUSD",1727659451332,0.00581581,65343.0,65342.0,0.209358]
["bitfinex","BTCUSD",1727659451822,0.00581581,65343.0,65342.0,0.086926]
["bitfinex","BTCUSD",1727659452060,0.00581581,65343.0,65342.0,0.209358]
["bitfinex","BTCUSD",1727659452295,0.00581581,65343.0,65342.0,0.25188514]
["bitfinex","BTCUSD",1727659452816,0.00581581,65343.0,65342.0,0.25425209]
["bitfinex","BTCUSD",1727659452817,0.001,65343.0,65342.0,0.25425209]
["bitfinex","BTCUSD",1727659453052,0.001,65343.0,65342.0,0.40717308]
["bitfinex","BTCUSD",1727659457069,0.00481581,65349.0,65347.0,0.122422]
["bitfinex","BTCUSD",1727659457310,0.22945955,65348.0,65347.0,0.122421]
["bitfinex","BTCUSD",1727659457561,0.00481581,65349.0,65347.0,0.122421]
["bitfinex","BTCUSD",1727659457802,0.00481581,65349.0,65348.0,0.122421]
["bitfinex","BTCUSD",1727659458055,0.00481581,65349.0,65348.0,0.12478744]
["bitfinex","BTCUSD",1727659458300,0.00481581,65349.0,65348.0,0.18387034]
["bitfinex","BTCUSD",1727659459022,0.00581581,65349.0,65348.0,0.20287034]
["bitfinex","BTCUSD",1727659459747,0.00581581,65349.0,65348.0,0.08044934]
["bitfinex","BTCUSD",1727659459999,0.12823481,65349.0,65348.0,0.019]
["bitfinex","BTCUSD",1727659460258,0.13013481,65349.0,65348.0,0.019]
["bitfinex","BTCUSD",1727659460751,0.13513481,65349.0,65348.0,0.019]
["bitfinex","BTCUSD",1727659461764,0.13513481,65349.0,65342.0,0.000826]
["bitfinex","BTCUSD",1727659461765,0.12243,65343.0,65342.0,0.000826]
["bitfinex","BTCUSD",1727659463798,0.12343,65343.0,65342.0,0.010826]
["bitfinex","BTCUSD",1727659464040,0.12633,65343.0,65342.0,0.022826]
["bitfinex","BTCUSD",1727659464961,0.12243,65343.0,65342.0,0.000826]
["bitfinex","BTCUSD",1727659465193,0.12343,65343.0,65342.0,0.027826]
["bitfinex","BTCUSD",1727659465517,0.12443,65343.0,65342.0,0.027826]
["bitfinex","BTCUSD",1727659466400,0.12633,65343.0,65342.0,0.027826]
["bitfinex","BTCUSD",1727659466853,0.002,65343.0,65342.0,0.150258]
["bitfinex","BTCUSD",1727659467285,0.002,65343.0,65342.0,0.2219688]
["bitfinex","BTCUSD",1727659467509,0.002,65343.0,65342.0,0.55342428]
["bitfinex","BTCUSD",1727659467742,0.002,65343.0,65342.0,0.55105674]
["bitfinex","BTCUSD",1727659470580,0.002,65343.0,65342.0,0.56091052]
["bitfinex","BTCUSD",1727659472428,0.002,65343.0,65342.0,0.55105674]
["bitfinex","BTCUSD",1727659476924,0.002,65343.0,65342.0,0.3020688]
["bitfinex","BTCUSD",1727659478529,0.002,65343.0,65342.0,0.1796368]
["bitfinex","BTCUSD",1727659479262,0.002,65343.0,65342.0,0.3020688]
["bitfinex","BTCUSD",1727659479508,0.003652,65343.0,65342.0,0.1796368]
["bitfinex","BTCUSD",1727659480760,0.003652,65343.0,65342.0,0.0995368]
["bitfinex","BTCUSD",1727659480997,0.003652,65343.0,65342.0,0.2219688]
["bitfinex","BTCUSD",1727659481232,0.003652,65343.0,65342.0,0.0995368]
["bitfinex","BTCUSD",1727659481467,0.003652,65343.0,65342.0,0.027826]
["bitfinex","BTCUSD",1727659483518,0.003652,65343.0,65342.0,0.150258]
["bitfinex","BTCUSD",1727659483745,0.003652,65343.0,65342.0,0.38424594]
["bitfinex","BTCUSD",1727659485405,0.003652,65343.0,65342.0,0.47614594]
["bitfinex","BTCUSD",1727659489963,0.001652,65348.0,65342.0,0.35371394]
["bitfinex","BTCUSD",1727659490216,0.001652,65348.0,65345.0,0.122426]
["bitfinex","BTCUSD",1727659490447,0.001652,65348.0,65347.0,0.122423]
["bitfinex","BTCUSD",1727659490880,0.001652,65348.0,65345.0,0.27771394]
["bitfinex","BTCUSD",1727659491101,0.001652,65348.0,65345.0,0.15528794]
["bitfinex","BTCUSD",1727659491357,0.002652,65348.0,65347.0,0.122423]
["bitfinex","BTCUSD",1727659491602,0.003652,65348.0,65347.0,0.09822183]
["bitfinex","BTCUSD",1727659491844,0.126073,65348.0,65347.0,0.09822183]
["bitfinex","BTCUSD",1727659492058,0.00846781,65348.0,65347.0,0.09822183]
["bitfinex","BTCUSD",1727659492277,0.00746781,65348.0,65347.0,0.09822183]
["bitfinex","BTCUSD",1727659492506,0.00836781,65348.0,65347.0,0.10622183]
["bitfinex","BTCUSD",1727659492717,0.00746781,65348.0,65347.0,0.10622183]
["bitfinex","BTCUSD",1727659492929,0.13088881,65348.0,65347.0,0.10622183]
["bitfinex","BTCUSD",1727659493368,0.12988881,65348.0,65347.0,0.10622183]
["bitfinex","BTCUSD",1727659493591,0.00746781,65348.0,65347.0,0.10622183]
["bitfinex","BTCUSD",1727659493814,0.00846781,65348.0,65347.0,0.11422183]
["bitfinex","BTCUSD",1727659494547,0.13278881,65348.0,65347.0,0.016]
["bitfinex","BTCUSD",1727659494797,0.00846781,65348.0,65347.0,0.016]
["bitfinex","BTCUSD",1727659495285,0.13088881,65348.0,65347.0,0.016]
["bitfinex","BTCUSD",1727659495534,0.13278881,65348.0,65347.0,0.016]
["bitfinex","BTCUSD",1727659496265,0.00846781,65348.0,65347.0,0.016]
["bitfinex","BTCUSD",1727659496508,0.00846781,65348.0,65347.0,0.09053733]
["bitfinex","BTCUSD",1727659497461,0.13278881,65348.0,65347.0,0.09053733]
["bitfinex","BTCUSD",1727659497693,0.13088881,65348.0,65347.0,0.09053733]
["bitfinex","BTCUSD",1727659498454,0.13278881,65348.0,65347.0,0.09053733]
["bitfinex","BTCUSD",1727659498697,0.13278881,65348.0,65347.0,0.016]
["bitfinex","BTCUSD",1727659498960,0.13778881,65348.0,65347.0,0.016]
["bitfinex","BTCUSD",1727659501452,0.13588881,65348.0,65347.0,0.016]
["bitfinex","BTCUSD",1727659501964,0.13778881,65348.0,65347.0,0.016]
["bitfinex","BTCUSD",1727659502201,0.13588881,65348.0,65347.0,0.016]
["bitfinex","BTCUSD",1727659502762,0.13778881,65348.0,65347.0,0.016]
["bitfinex","BTCUSD",1727659503062,0.13588881,65348.0,65347.0,0.016]
["bitfinex","BTCUSD",1727659503778,0.13778881,65348.0,65347.0,0.016]
["bitfinex","BTCUSD",1727659504314,0.01346781,65348.0,65347.0,0.016]
["bitfinex","BTCUSD",1727659504533,0.00481581,65352.0,65347.0,0.24688794]
["bitfinex","BTCUSD",1727659504771,0.22945955,65354.0,65348.0,0.23038074]
["bitfinex","BTCUSD",1727659505010,0.22945955,65354.0,65353.0,0.122412]
["bitfinex","BTCUSD",1727659505234,0.23427536,65354.0,65353.0,0.122412]
["bitfinex","BTCUSD",1727659505461,0.00481581,65354.0,65351.0,0.122414]
["bitfinex","BTCUSD",1727659505695,0.00481581,65354.0,65352.0,0.09317058]
["bitfinex","BTCUSD",1727659506173,0.00481581,65354.0,65353.0,0.122412]
["bitfinex","BTCUSD",1727659507071,0.001652,65355.0,65354.0,0.12241]
["bitfinex","BTCUSD",1727659507545,0.001652,65355.0,65354.0,0.20121]
["bitfinex","BTCUSD",1727659507774,0.001652,65355.0,65354.0,0.33224217]
["bitfinex","BTCUSD",1727659508501,0.00646781,65355.0,65354.0,0.33224217]
["bitfinex","BTCUSD",1727659508732,0.00646781,65355.0,65354.0,0.33324217]
["bitfinex","BTCUSD",1727659509217,0.00646781,65355.0,65354.0,0.33424217]
["bitfinex","BTCUSD",1727659509450,0.00836781,65355.0,65354.0,0.22383217]
["bitfinex","BTCUSD",1727659509697,0.00646781,65355.0,65354.0,0.22183217]
["bitfinex","BTCUSD",1727659509954,0.00646781,65355.0,65354.0,0.34424217]
["bitfinex","BTCUSD",1727659510188,0.00746781,65355.0,65354.0,0.35624217]
["bitfinex","BTCUSD",1727659510888,0.00746781,65355.0,65354.0,0.22183217]
["bitfinex","BTCUSD",1727659511114,0.00746781,65355.0,65354.0,0.0908]
["bitfinex","BTCUSD",1727659511339,0.00746781,65355.0,65354.0,0.0978]
["bitfinex","BTCUSD",1727659511574,0.00746781,65355.0,65354.0,0.0908]
["bitfinex","BTCUSD",1727659511801,0.00746781,65355.0,65354.0,0.1028]
["bitfinex","BTCUSD",1727659512278,0.00936781,65355.0,65354.0,0.1028]
["bitfinex","BTCUSD",1727659512512,0.00936781,65355.0,65354.0,0.20894339]
["bitfinex","BTCUSD",1727659512735,0.00746781,65355.0,65354.0,0.20894339]
["bitfinex","BTCUSD",1727659512954,0.00746781,65355.0,65354.0,0.08653339]
["bitfinex","BTCUSD",1727659513175,0.00936781,65355.0,65354.0,0.08653339]
["bitfinex","BTCUSD",1727659513681,0.2783014,65355.0,65354.0,0.024]
["bitfinex","BTCUSD",1727659514171,0.13677581,65355.0,65354.0,0.024]
["bitfinex","BTCUSD",1727659515116,0.13677581,65355.0,65354.0,0.012]
["bitfinex","BTCUSD",1727659515344,0.13677581,65355.0,65354.0,0.018]
["bitfinex","BTCUSD",1727659515803,0.13577581,65355.0,65354.0,0.006]
["bitfinex","BTCUSD",1727659516064,0.18158829,65355.0,65354.0,0.006]
["bitfinex","BTCUSD",1727659516292,0.18258829,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659516519,0.32411388,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659516746,0.2783014,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659517187,0.28129031,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659517401,0.32709954,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659517663,0.34702012,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659519016,0.2783014,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659519235,0.35084146,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659519421,0.34701616,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659519661,0.3470138,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659520573,0.2783014,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659520793,0.34699858,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659521257,0.2783014,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659521483,0.34699728,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659521716,0.20547169,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659523170,0.01246781,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659523851,0.01436781,65355.0,65354.0,0.0915]
["bitfinex","BTCUSD",1727659524340,0.13677581,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659529323,0.01246781,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659529566,0.13677581,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659529794,0.01436781,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659530025,0.13677581,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659530282,0.01246781,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659530742,0.13487581,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659531197,0.13677581,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659532328,0.01436781,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659532570,0.13677581,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659533307,0.01436781,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659533537,0.01246781,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659533796,0.13487581,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659534050,0.13677581,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659534284,0.01436781,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659534736,0.13677581,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659535189,0.01436781,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659535427,0.13677581,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659536320,0.01246781,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659537071,0.01436781,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659537508,0.13677581,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659539373,0.20930495,65355.0,65354.0,0.013]
["bitfinex","BTCUSD",1727659539608,0.20830495,65355.0,65354.0,0.006]
["bitfinex","BTCUSD",1727659539840,0.122419,65349.0,65348.0,0.000826]
["bitfinex","BTCUSD",1727659540295,0.00981581,65349.0,65348.0,0.000826]
["bitfinex","BTCUSD",1727659540529,0.13413481,65349.0,65348.0,0.000826]
["bitfinex","BTCUSD",1727659542154,0.01171581,65349.0,65348.0,0.000826]
["bitfinex","BTCUSD",1727659542381,0.01171581,65349.0,65348.0,0.011826]
["bitfinex","BTCUSD",1727659542382,0.13413481,65349.0,65348.0,0.011826]
["bitfinex","BTCUSD",1727659543351,0.01171581,65349.0,65348.0,0.011826]
["bitfinex","BTCUSD",1727659543584,0.13413481,65349.0,65348.0,0.011826]
["bitfinex","BTCUSD",1727659545426,0.37141865,65349.0,65348.0,0.011826]
["bitfinex","BTCUSD",1727659545654,0.36759312,65349.0,65348.0,0.011826]
["bitfinex","BTCUSD",1727659545919,0.32179305,65349.0,65348.0,0.011826]
["bitfinex","BTCUSD",1727659546153,0.32179305,65349.0,65348.0,0.000826]
["bitfinex","BTCUSD",1727659546394,0.32179305,65349.0,65348.0,0.002826]
["bitfinex","BTCUSD",1727659546622,0.32179305,65349.0,65348.0,0.000826]
["bitfinex","BTCUSD",1727659547557,0.39047665,65349.0,65348.0,0.003826]
["bitfinex","BTCUSD",1727659548012,0.39047665,65349.0,65348.0,0.000826]
["bitfinex","BTCUSD",1727659548485,0.39047665,65349.0,65348.0,0.001826]
["bitfinex","BTCUSD",1727659549929,0.29567665,65349.0,65348.0,0.001826]
["bitfinex","BTCUSD",1727659550161,0.29950257,65349.0,65348.0,0.001826]
["bitfinex","BTCUSD",1727659550642,0.23081897,65349.0,65348.0,0.001826]
["bitfinex","BTCUSD",1727659550862,0.32241911,65349.0,65348.0,0.001826]
["bitfinex","BTCUSD",1727659551092,0.31859319,65349.0,65348.0,0.001826]
["bitfinex","BTCUSD",1727659551547,0.51779305,65349.0,65348.0,0.001826]
["bitfinex","BTCUSD",1727659551781,0.56189016,65349.0,65348.0,0.001826]
["bitfinex","BTCUSD",1727659552379,0.72327611,65349.0,65348.0,0.001826]
["bitfinex","BTCUSD",1727659552728,0.72318594,65349.0,65348.0,0.001826]
["bitfinex","BTCUSD",1727659552978,0.72818594,65349.0,65348.0,0.001826]
["bitfinex","BTCUSD",1727659553222,0.5908759,65349.0,65348.0,0.001826]
["bitfinex","BTCUSD",1727659553679,0.77892643,65349.0,65348.0,0.001826]
["bitfinex","BTCUSD",1727659554159,0.65666519,65349.0,65348.0,0.002826]
["bitfinex","BTCUSD",1727659554383,0.65666519,65349.0,65348.0,0.000826]
["bitfinex","BTCUSD",1727659554384,0.62767945,65349.0,65348.0,0.000826]
["bitfinex","BTCUSD",1727659554609,0.63267945,65349.0,65348.0,0.001826]
["bitfinex","BTCUSD",1727659554855,0.63767945,65349.0,65348.0,0.001826]
["bitfinex","BTCUSD",1727659555324,0.63267945,65349.0,65348.0,0.001826]
["bitfinex","BTCUSD",1727659555560,0.64167945,65349.0,65348.0,0.002826]
["bitfinex","BTCUSD",1727659556770,0.77375873,65349.0,65348.0,0.001826]
["bitfinex","BTCUSD",1727659556994,0.64867945,65349.0,65348.0,0.002826]
["bitfinex","BTCUSD",1727659557224,0.78575873,65349.0,65348.0,0.002826]
["bitfinex","BTCUSD",1727659557460,0.67266617,65349.0,65348.0,0.002826]
["bitfinex","BTCUSD",1727659558803,0.62856906,65349.0,65348.0,0.002826]
["bitfinex","BTCUSD",1727659559047,0.67253439,65349.0,65348.0,0.002826]
["bitfinex","BTCUSD",1727659560496,0.67253439,65349.0,65335.0,0.23104505]
["bitfinex","BTCUSD",1727659560497,0.26787,65341.0,65335.0,0.23104505]
["bitfinex","BTCUSD",1727659560722,0.48029053,65336.0,65335.0,0.23104505]
["bitfinex","BTCUSD",1727659560945,0.54878532,65336.0,65335.0,0.23028555]
["bitfinex","BTCUSD",1727659561186,0.54878532,65336.0,65335.0,0.000826]
["bitfinex","BTCUSD",1727659561681,0.40974195,65336.0,65335.0,0.000826]
["bitfinex","BTCUSD",1727659561912,0.40974195,65336.0,65335.0,0.001826]
["bitfinex","BTCUSD",1727659561913,0.36409053,65336.0,65335.0,0.001826]
["bitfinex","BTCUSD",1727659562224,0.222443,65336.0,65335.0,0.001826]
["bitfinex","BTCUSD",1727659562482,0.222443,65336.0,65335.0,0.000826]
["bitfinex","BTCUSD",1727659562483,0.122443,65336.0,65335.0,0.000826]
["bitfinex","BTCUSD",1727659563176,0.12626952,65336.0,65335.0,0.000826]
["bitfinex","BTCUSD",1727659563678,0.13126952,65336.0,65335.0,0.000826]
["bitfinex","BTCUSD",1727659563918,0.27691705,65336.0,65335.0,0.000826]
["bitfinex","BTCUSD",1727659564175,0.27281705,65336.0,65335.0,0.000826]
["bitfinex","BTCUSD",1727659564461,0.26919053,65336.0,65335.0,0.000826]
["bitfinex","BTCUSD",1727659564694,0.27291705,65336.0,65335.0,0.000826]
["bitfinex","BTCUSD",1727659565239,0.5367688,65336.0,65335.0,0.000826]
["bitfinex","BTCUSD",1727659565509,0.53274195,65336.0,65335.0,0.000826]
["bitfinex","BTCUSD",1727659566038,0.48659053,65336.0,65335.0,0.000826]
["bitfinex","BTCUSD",1727659566329,0.56749053,65336.0,65335.0,0.000826]
["bitfinex","BTCUSD",1727659566534,0.56149053,65336.0,65335.0,0.000826]
["bitfinex","BTCUSD",1727659566784,0.60698075,65336.0,65335.0,0.000826]
["bitfinex","BTCUSD",1727659567055,0.60638075,65336.0,65335.0,0.000826]
["bitfinex","BTCUSD",1727659567309,0.61518075,65336.0,65335.0,0.000826]
["bitfinex","BTCUSD",1727659567559,0.60598075,65336.0,65335.0,0.000826]
["bitfinex","BTCUSD",1727659567806,0.60538075,65336.0,65335.0,0.000826]
["bitfinex","BTCUSD",1727659568059,0.62028075,65336.0,65335.0,0.002826]
["bitfinex","BTCUSD",1727659568300,0.64417001,65336.0,65335.0,0.002826]
["bitfinex","BTCUSD",1727659568532,0.59847979,65336.0,65335.0,0.002826]
["bitfinex","BTCUSD",1727659568782,0.59837979,65336.0,65335.0,0.002826]
["bitfinex","BTCUSD",1727659570155,0.58837979,65336.0,65335.0,0.002826]
["bitfinex","BTCUSD",1727659575417,0.56439053,65336.0,65335.0,0.002826]
["bitfinex","BTCUSD",1727659578906,0.58837997,65336.0,65335.0,0.002826]
["bitfinex","BTCUSD",1727659579143,0.58837997,65336.0,65322.0,0.0007647]
["bitfinex","BTCUSD",1727659579144,0.38711553,65323.0,65322.0,0.0007647]
["bitfinex","BTCUSD",1727659579632,0.38711553,65323.0,65322.0,0.00771319]
["bitfinex","BTCUSD",1727659579852,0.122475,65319.0,65318.0,0.000826]
["bitfinex","BTCUSD",1727659580079,0.36412253,65319.0,65318.0,0.000826]
["bitfinex","BTCUSD",1727659581006,0.36812253,65319.0,65318.0,0.000826]
["bitfinex","BTCUSD",1727659582149,0.36812253,65319.0,65318.0,0.002826]
["bitfinex","BTCUSD",1727659582403,0.226475,65319.0,65318.0,0.173726]
["bitfinex","BTCUSD",1727659583221,0.006,65319.0,65318.0,0.2075986]
["bitfinex","BTCUSD",1727659583941,0.006,65319.0,65318.0,0.21534845]
["bitfinex","BTCUSD",1727659584183,0.004,65319.0,65318.0,0.33782545]
["bitfinex","BTCUSD",1727659584445,0.244923,65327.0,65324.0,0.005]
["bitfinex","BTCUSD",1727659584960,0.122464,65325.0,65324.0,0.015]
["bitfinex","BTCUSD",1727659585469,0.122464,65325.0,65324.0,0.0965]
["bitfinex","BTCUSD",1727659585728,0.244923,65327.0,65324.0,0.0965]
["bitfinex","BTCUSD",1727659585729,0.122461,65327.0,65324.0,0.1278172]
["bitfinex","BTCUSD",1727659585998,0.1,65334.0,65326.0,0.0965]
["bitfinex","BTCUSD",1727659586258,0.244892,65335.0,65326.0,0.0965]
["bitfinex","BTCUSD",1727659586259,0.244912,65330.0,65326.0,0.0965]
["bitfinex","BTCUSD",1727659586509,0.12246,65327.0,65326.0,0.0965]
["bitfinex","BTCUSD",1727659586750,0.122457,65329.0,65328.0,0.015]
["bitfinex","BTCUSD",1727659588381,0.122451,65332.0,65331.0,0.005]
["bitfinex","BTCUSD",1727659589952,0.125451,65332.0,65331.0,0.005]
["bitfinex","BTCUSD",1727659590932,0.126451,65332.0,65331.0,0.005]
["bitfinex","BTCUSD",1727659592793,0.126451,65332.0,65331.0,0.01271219]
["bitfinex","BTCUSD",1727659593021,0.126451,65332.0,65331.0,0.005]
["bitfinex","BTCUSD",1727659593479,0.126451,65332.0,65331.0,0.01271219]
["bitfinex","BTCUSD",1727659593709,0.126451,65332.0,65331.0,0.005]
["bitfinex","BTCUSD",1727659594876,0.126451,65332.0,65331.0,0.01271219]
["bitfinex","BTCUSD",1727659595098,0.126451,65332.0,65331.0,0.005]
["bitfinex","BTCUSD",1727659595789,0.126451,65332.0,65331.0,0.1961]
["bitfinex","BTCUSD",1727659596011,0.125451,65332.0,65331.0,0.20381219]
["bitfinex","BTCUSD",1727659596237,0.125451,65332.0,65331.0,0.22427601]
["bitfinex","BTCUSD",1727659596238,0.124451,65332.0,65331.0,0.22427601]
["bitfinex","BTCUSD",1727659596481,0.124451,65332.0,65331.0,0.22927601]
["bitfinex","BTCUSD",1727659596938,0.122451,65332.0,65331.0,0.22927601]
["bitfinex","BTCUSD",1727659597143,0.123451,65332.0,65331.0,0.22927601]
["bitfinex","BTCUSD",1727659597890,0.001,65332.0,65331.0,0.35172901]
["bitfinex","BTCUSD",1727659598556,0.001,65332.0,65331.0,0.50701695]
["bitfinex","BTCUSD",1727659599047,0.001652,65336.0,65335.0,0.307145]
["bitfinex","BTCUSD",1727659599291,0.001652,65336.0,65335.0,0.40818539]
["bitfinex","BTCUSD",1727659599538,0.001652,65336.0,65335.0,0.41570638]
["bitfinex","BTCUSD",1727659600284,0.002652,65336.0,65335.0,0.42470638]
["bitfinex","BTCUSD",1727659601951,0.003652,65336.0,65335.0,0.59099432]
["bitfinex","BTCUSD",1727659603633,0.001652,65349.0,65346.0,0.312125]
["bitfinex","BTCUSD",1727659603870,0.001652,65349.0,65346.0,0.46977919]
["bitfinex","BTCUSD",1727659604112,0.001652,65349.0,65348.0,0.139421]
["bitfinex","BTCUSD",1727659604346,0.001652,65349.0,65348.0,0.47097484]
["bitfinex","BTCUSD",1727659604579,0.001652,65349.0,65348.0,0.47594866]
["bitfinex","BTCUSD",1727659604807,0.001652,65349.0,65348.0,0.61116418]
["bitfinex","BTCUSD",1727659605764,0.002652,65349.0,65348.0,0.61316418]
["bitfinex","BTCUSD",1727659606281,0.002652,65349.0,65348.0,0.61116418]
["bitfinex","BTCUSD",1727659606282,0.001652,65349.0,65348.0,0.61116418]
["bitfinex","BTCUSD",1727659606965,0.001652,65349.0,65348.0,0.62516418]
["bitfinex","BTCUSD",1727659607421,0.001652,65349.0,65348.0,0.61116418]
["bitfinex","BTCUSD",1727659607664,0.001652,65349.0,65348.0,0.62516418]
["bitfinex","BTCUSD",1727659607665,0.002652,65349.0,65348.0,0.62516418]
["bitfinex","BTCUSD",1727659608142,0.001652,65349.0,65348.0,0.61116418]
["bitfinex","BTCUSD",1727659608381,0.002652,65349.0,65348.0,0.62416418]
["bitfinex","BTCUSD",1727659608870,0.002652,65349.0,65348.0,0.63516418]
["bitfinex","BTCUSD",1727659609105,0.002652,65349.0,65348.0,0.62416418]
["bitfinex","BTCUSD",1727659609344,0.002652,65349.0,65348.0,0.63616418]
["bitfinex","BTCUSD",1727659613347,0.002652,65349.0,65348.0,0.35845524]
["bitfinex","BTCUSD",1727659613577,0.002652,65349.0,65348.0,0.34566072]
["bitfinex","BTCUSD",1727659614250,0.002652,65349.0,65348.0,0.33366072]
["bitfinex","BTCUSD",1727659614487,0.001652,65349.0,65348.0,0.32066072]
["bitfinex","BTCUSD",1727659614713,0.002652,65349.0,65348.0,0.33466072]
["bitfinex","BTCUSD",1727659614936,0.002652,65349.0,65348.0,0.41709739]
["bitfinex","BTCUSD",1727659615390,0.001652,65349.0,65348.0,0.40309739]
["bitfinex","BTCUSD",1727659615619,0.002652,65349.0,65348.0,0.42809739]
["bitfinex","BTCUSD",1727659616066,0.002652,65349.0,65348.0,0.41609739]
["bitfinex","BTCUSD",1727659616298,0.002652,65349.0,65348.0,0.42809739]
["bitfinex","BTCUSD",1727659617009,0.002652,65349.0,65348.0,0.29367639]
["bitfinex","BTCUSD",1727659617236,0.002652,65349.0,65348.0,0.41609739]
["bitfinex","BTCUSD",1727659617461,0.001652,65349.0,65348.0,0.41409739]
["bitfinex","BTCUSD",1727659617738,0.001652,65349.0,65348.0,0.42609739]
["bitfinex","BTCUSD",1727659619431,0.001652,65349.0,65348.0,0.58138533]
["bitfinex","BTCUSD",1727659628016,0.001652,65349.0,65348.0,0.56938533]
["bitfinex","BTCUSD",1727659628211,0.001652,65349.0,65348.0,0.58338533]
["bitfinex","BTCUSD",1727659628486,0.001652,65349.0,65348.0,0.57238533]
["bitfinex","BTCUSD",1727659628712,0.001652,65349.0,65348.0,0.55838533]
["bitfinex","BTCUSD",1727659628965,0.001652,65349.0,65348.0,0.57238533]
["bitfinex","BTCUSD",1727659629407,0.001652,65349.0,65348.0,0.29467639]
["bitfinex","BTCUSD",1727659629430,0.001652,65349.0,65348.0,0.20277639]
["bitfinex","BTCUSD",1727659629699,0.001652,65349.0,65348.0,0.21677639]
["bitfinex","BTCUSD",1727659630199,0.001652,65349.0,65348.0,0.32519739]
["bitfinex","BTCUSD",1727659630467,0.001652,65349.0,65348.0,0.10433972]
["bitfinex","BTCUSD",1727659630468,0.124071,65349.0,65348.0,0.10433972]
["bitfinex","BTCUSD",1727659630743,0.001652,65349.0,65348.0,0.11933972]
["bitfinex","BTCUSD",1727659631263,0.001652,65349.0,65348.0,0.10633972]
["bitfinex","BTCUSD",1727659631514,0.001652,65349.0,65348.0,0.11533972]
["bitfinex","BTCUSD",1727659631754,0.001652,65349.0,65348.0,0.12433972]
["bitfinex","BTCUSD",1727659632011,0.001652,65349.0,65348.0,0.11533972]
["bitfinex","BTCUSD",1727659632270,0.001652,65349.0,65348.0,0.24676072]
["bitfinex","BTCUSD",1727659633095,0.001652,65349.0,65348.0,0.2491271]
["bitfinex","BTCUSD",1727659633327,0.001652,65349.0,65348.0,0.54593854]
["bitfinex","BTCUSD",1727659633569,0.001652,65349.0,65348.0,0.77872257]
["bitfinex","BTCUSD",1727659635839,0.001652,65349.0,65348.0,0.78855826]
["bitfinex","BTCUSD",1727659636099,0.001652,65349.0,65348.0,0.64703476]
["bitfinex","BTCUSD",1727659637392,0.001652,65349.0,65348.0,0.78855826]
["bitfinex","BTCUSD",1727659638870,0.001652,65349.0,65348.0,0.77055826]
["bitfinex","BTCUSD",1727659639361,0.001652,65349.0,65348.0,0.78055826]
["bitfinex","BTCUSD",1727659639849,0.001652,65349.0,65348.0,0.78955826]
["bitfinex","BTCUSD",1727659640857,0.001652,65349.0,65348.0,0.77955826]
["bitfinex","BTCUSD",1727659641109,0.001652,65349.0,65348.0,0.78455826]
["bitfinex","BTCUSD",1727659641611,0.001652,65349.0,65348.0,0.79855826]
["bitfinex","BTCUSD",1727659643836,0.001652,65349.0,65348.0,0.79655826]
["bitfinex","BTCUSD",1727659644090,0.001652,65349.0,65348.0,0.79855826]
["bitfinex","BTCUSD",1727659644609,0.001652,65349.0,65348.0,0.79655826]
["bitfinex","BTCUSD",1727659644854,0.001652,65349.0,65348.0,0.79855826]
["bitfinex","BTCUSD",1727659645351,0.001652,65349.0,65348.0,0.79655826]
["bitfinex","BTCUSD",1727659645585,0.001652,65349.0,65348.0,0.79855826]
["bitfinex","BTCUSD",1727659646516,0.001652,65349.0,65348.0,0.84442224]
["bitfinex","BTCUSD",1727659647456,0.001652,65349.0,65348.0,0.79855826]
["bitfinex","BTCUSD",1727659648434,0.001652,65349.0,65348.0,0.86735423]
["bitfinex","BTCUSD",1727659648659,0.001652,65349.0,65348.0,0.86743059]
["bitfinex","BTCUSD",1727659649128,0.001652,65349.0,65348.0,0.79855826]
["bitfinex","BTCUSD",1727659649354,0.001652,65349.0,65348.0,0.86743059]
["bitfinex","BTCUSD",1727659649590,0.001652,65349.0,65348.0,1.07129445]
["bitfinex","BTCUSD",1727659650075,0.00146982,65362.0,65361.0,0.139397]
["bitfinex","BTCUSD",1727659650320,0.22945955,65369.0,65368.0,0.012]
["bitfinex","BTCUSD",1727659650807,0.244739,65376.0,65368.0,0.14149093]
["bitfinex","BTCUSD",1727659651041,0.244739,65376.0,65371.0,0.012]
["bitfinex","BTCUSD",1727659651042,0.122376,65372.0,65371.0,0.012]
["bitfinex","BTCUSD",1727659651280,0.22945955,65377.0,65376.0,0.002]
["bitfinex","BTCUSD",1727659651512,0.35182655,65377.0,65376.0,0.002]
["bitfinex","BTCUSD",1727659651775,0.35182655,65377.0,65372.0,0.122376]
["bitfinex","BTCUSD",1727659651776,0.2863104,65380.0,65379.0,0.001]
["bitfinex","BTCUSD",1727659652019,0.2863104,65380.0,65379.0,0.0209369]
["bitfinex","BTCUSD",1727659652020,0.217562,65380.0,65379.0,0.0209369]
["bitfinex","BTCUSD",1727659652271,0.14632626,65383.0,65382.0,0.007]
["bitfinex","BTCUSD",1727659652764,0.244706,65385.0,65384.0,0.002]
["bitfinex","BTCUSD",1727659652765,0.122352,65385.0,65384.0,0.002]
["bitfinex","BTCUSD",1727659653043,0.122352,65385.0,65384.0,0.0209361]
["bitfinex","BTCUSD",1727659653303,0.244687,65390.0,65387.0,0.005]
["bitfinex","BTCUSD",1727659653564,0.122346,65388.0,65387.0,0.005]
["bitfinex","BTCUSD",1727659653808,0.122346,65388.0,65387.0,0.007]
["bitfinex","BTCUSD",1727659655000,0.338685,65391.0,65388.0,0.002]
["bitfinex","BTCUSD",1727659655233,0.122344,65389.0,65388.0,0.002]
["bitfinex","BTCUSD",1727659655688,0.216341,65391.0,65390.0,0.002]
["bitfinex","BTCUSD",1727659655949,0.001654,65394.0,65393.0,0.017]
["bitfinex","BTCUSD",1727659656212,0.001654,65394.0,65393.0,0.139337]
["bitfinex","BTCUSD",1727659656444,0.001654,65394.0,65393.0,0.02519266]
["bitfinex","BTCUSD",1727659657140,0.001654,65394.0,65393.0,0.02719266]
["bitfinex","BTCUSD",1727659657594,0.123989,65394.0,65393.0,0.015]
["bitfinex","BTCUSD",1727659657823,0.12781193,65394.0,65393.0,0.014]
["bitfinex","BTCUSD",1727659658071,0.12781193,65394.0,65388.0,0.015]
["bitfinex","BTCUSD",1727659658072,0.33254893,65394.0,65388.0,0.015]
["bitfinex","BTCUSD",1727659658307,0.122344,65389.0,65388.0,0.015]
["bitfinex","BTCUSD",1727659658599,0.122344,65389.0,65388.0,0.014]
["bitfinex","BTCUSD",1727659658600,0.215744,65389.0,65388.0,0.014]
["bitfinex","BTCUSD",1727659658834,0.215744,65389.0,65388.0,0.0240803]
["bitfinex","BTCUSD",1727659659069,0.215744,65389.0,65388.0,0.014]
["bitfinex","BTCUSD",1727659659297,0.215744,65389.0,65388.0,0.0240803]
["bitfinex","BTCUSD",1727659659537,0.215744,65389.0,65388.0,0.014]
["bitfinex","BTCUSD",1727659661237,0.215744,65389.0,65388.0,0.009]
["bitfinex","BTCUSD",1727659661475,0.21657,65389.0,65388.0,0.014]
["bitfinex","BTCUSD",1727659664847,0.21657,65389.0,65388.0,0.016]
["bitfinex","BTCUSD",1727659666794,0.12317,65389.0,65388.0,0.016]
["bitfinex","BTCUSD",1727659667543,0.12317,65389.0,65388.0,0.02614244]
["bitfinex","BTCUSD",1727659667795,0.000826,65389.0,65388.0,0.02614244]
["bitfinex","BTCUSD",1727659668030,0.000826,65389.0,65388.0,0.14948844]
["bitfinex","BTCUSD",1727659668528,0.000826,65389.0,65388.0,0.14848844]
["bitfinex","BTCUSD",1727659672936,0.000826,65389.0,65388.0,0.39817638]
["bitfinex","BTCUSD",1727659673165,0.000826,65389.0,65388.0,0.47707638]
["bitfinex","BTCUSD",1727659673387,0.000826,65389.0,65388.0,0.58786129]
["bitfinex","BTCUSD",1727659673916,0.000826,65389.0,65388.0,0.58951329]
["bitfinex","BTCUSD",1727659674336,0.000826,65389.0,65388.0,0.59051329]
["bitfinex","BTCUSD",1727659675478,0.000826,65389.0,65388.0,0.69051329]
["bitfinex","BTCUSD",1727659676149,0.000826,65389.0,65388.0,0.68037085]
["bitfinex","BTCUSD",1727659676384,0.000826,65389.0,65388.0,0.68998006]
["bitfinex","BTCUSD",1727659676837,0.000826,65389.0,65388.0,0.69898006]
["bitfinex","BTCUSD",1727659677044,0.000826,65389.0,65388.0,0.68998006]
["bitfinex","BTCUSD",1727659677261,0.000826,65389.0,65388.0,0.68898006]
["bitfinex","BTCUSD",1727659677480,0.000826,65389.0,65388.0,0.70298006]
["bitfinex","BTCUSD",1727659677699,0.000826,65389.0,65388.0,0.69798006]
["bitfinex","BTCUSD",1727659677914,0.000826,65389.0,65388.0,0.71198006]
["bitfinex","BTCUSD",1727659678124,0.000826,65389.0,65388.0,0.70298006]
["bitfinex","BTCUSD",1727659678338,0.000826,65389.0,65388.0,0.71698006]
["bitfinex","BTCUSD",1727659678798,0.000826,65389.0,65388.0,0.70298006]
["bitfinex","BTCUSD",1727659679476,0.000826,65389.0,65388.0,0.68898006]
["bitfinex","BTCUSD",1727659680204,0.000826,65389.0,65388.0,0.70298006]
["bitfinex","BTCUSD",1727659680429,0.000826,65389.0,65388.0,0.68898006]
["bitfinex","BTCUSD",1727659680841,0.000826,65389.0,65388.0,0.70298006]
["bitfinex","BTCUSD",1727659681053,0.000826,65389.0,65388.0,0.71698006]
["bitfinex","BTCUSD",1727659681513,0.000826,65389.0,65388.0,0.70298006]
["bitfinex","BTCUSD",1727659681960,0.000826,65393.0,65388.0,0.70298006]
["bitfinex","BTCUSD",1727659681961,0.000826,65393.0,65392.0,0.138339]
["bitfinex","BTCUSD",1727659682166,0.000826,65393.0,65392.0,0.71229266]
["bitfinex","BTCUSD",1727659682572,0.000826,65393.0,65392.0,0.72021442]
["bitfinex","BTCUSD",1727659683204,0.000826,65393.0,65392.0,0.72230378]
["bitfinex","BTCUSD",1727659683605,0.000826,65393.0,65392.0,0.72238308]
["bitfinex","BTCUSD",1727659683801,0.000826,65393.0,65392.0,0.87075023]
["bitfinex","BTCUSD",1727659684083,0.000826,65393.0,65392.0,0.87184604]
["bitfinex","BTCUSD",1727659684277,0.000826,65393.0,65392.0,0.88584604]
["bitfinex","BTCUSD",1727659684503,0.000826,65393.0,65392.0,0.89984604]
["bitfinex","BTCUSD",1727659684754,0.000788,65402.0,65393.0,0.1787]
["bitfinex","BTCUSD",1727659684963,0.000788,65402.0,65401.0,0.34238772]
["bitfinex","BTCUSD",1727659685093,0.000788,65402.0,65401.0,0.50967566]
["bitfinex","BTCUSD",1727659685930,0.000788,65402.0,65401.0,0.60837566]
["bitfinex","BTCUSD",1727659686972,0.000788,65402.0,65401.0,0.62237566]
["bitfinex","BTCUSD",1727659687190,0.000788,65402.0,65401.0,0.62350868]
["bitfinex","BTCUSD",1727659687389,0.000788,65402.0,65401.0,0.73479045]
["bitfinex","BTCUSD",1727659687823,0.000788,65402.0,65401.0,0.74879045]
["bitfinex","BTCUSD",1727659688638,0.000788,65402.0,65401.0,0.75923966]
["bitfinex","BTCUSD",1727659689720,0.000788,65402.0,65401.0,0.71055727]
["bitfinex","BTCUSD",1727659690128,0.000788,65402.0,65401.0,0.61787394]
["bitfinex","BTCUSD",1727659690376,0.000788,65402.0,65401.0,0.71055727]
["bitfinex","BTCUSD",1727659691375,0.000788,65402.0,65401.0,0.72011746]
["bitfinex","BTCUSD",1727659701595,0.000788,65402.0,65401.0,0.73664873]
["bitfinex","BTCUSD",1727659701841,0.000788,65402.0,65401.0,0.72011746]
["bitfinex","BTCUSD",1727659704352,0.000788,65402.0,65401.0,0.69211746]
["bitfinex","BTCUSD",1727659704611,0.000788,65402.0,65401.0,0.71011746]
["bitfinex","BTCUSD",1727659704852,0.000788,65402.0,65401.0,0.73669684]
["bitfinex","BTCUSD",1727659705819,0.000788,65402.0,65401.0,0.72769684]
["bitfinex","BTCUSD",1727659706063,0.000788,65402.0,65401.0,0.73269684]
["bitfinex","BTCUSD",1727659706316,0.00060394,65402.0,65401.0,0.73269684]
["bitfinex","BTCUSD",1727659706537,0.00060394,65402.0,65401.0,0.74669684]
["bitfinex","BTCUSD",1727659709050,0.00060394,65402.0,65401.0,0.72011746]
["bitfinex","BTCUSD",1727659709751,0.00060394,65402.0,65401.0,0.74669684]
["bitfinex","BTCUSD",1727659710733,0.00060394,65402.0,65401.0,0.74834884]
["bitfinex","BTCUSD",1727659714301,0.00060394,65402.0,65401.0,0.79408498]
["bitfinex","BTCUSD",1727659714794,0.00060394,65402.0,65401.0,0.79441232]
["bitfinex","BTCUSD",1727659715249,0.00060394,65402.0,65401.0,0.74867618]
["bitfinex","BTCUSD",1727659715938,0.00060394,65402.0,65401.0,0.81728039]
["bitfinex","BTCUSD",1727659716175,0.00060394,65402.0,65401.0,0.97377078]
["bitfinex","BTCUSD",1727659716403,0.00060394,65402.0,65401.0,1.04247991]
["bitfinex","BTCUSD",1727659717086,0.00060394,65402.0,65401.0,0.97377078]
["bitfinex","BTCUSD",1727659717327,0.00060394,65402.0,65401.0,1.06524306]
["bitfinex","BTCUSD",1727659717553,0.00060394,65402.0,65401.0,1.06541531]
["bitfinex","BTCUSD",1727659718219,0.00060394,65402.0,65401.0,0.97377078]
["bitfinex","BTCUSD",1727659718460,0.00060394,65402.0,65401.0,1.08811113]
["bitfinex","BTCUSD",1727659718699,0.00060394,65402.0,65401.0,0.97377078]
["bitfinex","BTCUSD",1727659719147,0.00060394,65402.0,65401.0,1.08811113]
["bitfinex","BTCUSD",1727659719382,0.00060394,65402.0,65401.0,0.97377078]
["bitfinex","BTCUSD",1727659721713,0.00060394,65402.0,65401.0,0.97727456]
["bitfinex","BTCUSD",1727659722369,0.00060394,65402.0,65401.0,1.11496227]
["bitfinex","BTCUSD",1727659727514,0.00060394,65402.0,65401.0,0.97727456]
["bitfinex","BTCUSD",1727659728271,0.00060394,65402.0,65401.0,0.97735471]
["bitfinex","BTCUSD",1727659728985,0.00060394,65402.0,65401.0,0.97733426]
["bitfinex","BTCUSD",1727659729724,0.00060394,65402.0,65401.0,1.11506818]
["bitfinex","BTCUSD",1727659730229,0.00060394,65402.0,65401.0,0.97733426]
["bitfinex","BTCUSD",1727659730457,0.00060394,65402.0,65401.0,1.11506659]
["bitfinex","BTCUSD",1727659731461,0.00060394,65402.0,65401.0,1.11533899]
["bitfinex","BTCUSD",1727659731721,0.00060394,65402.0,65401.0,0.97760655]
["bitfinex","BTCUSD",1727659731956,0.00060394,65402.0,65401.0,0.95060969]
["bitfinex","BTCUSD",1727659732202,0.00060394,65402.0,65401.0,0.9778701]
["bitfinex","BTCUSD",1727659733705,0.00060394,65402.0,65401.0,1.11560339]
["bitfinex","BTCUSD",1727659733906,0.00060394,65402.0,65401.0,1.11560367]
["bitfinex","BTCUSD",1727659734115,0.00060394,65402.0,65401.0,0.9778701]
["bitfinex","BTCUSD",1727659734488,0.00060394,65402.0,65401.0,0.95060969]
["bitfinex","BTCUSD",1727659734719,0.00060394,65402.0,65401.0,0.97801167]
["bitfinex","BTCUSD",1727659735177,0.00060394,65402.0,65401.0,1.00543445]
["bitfinex","BTCUSD",1727659735396,0.00060394,65402.0,65401.0,0.97803247]
["bitfinex","BTCUSD",1727659737595,0.00060394,65402.0,65401.0,1.11576911]
["bitfinex","BTCUSD",1727659737816,0.00060394,65402.0,65401.0,0.97803247]
["bitfinex","BTCUSD",1727659739816,0.00060394,65402.0,65401.0,0.97794043]
["bitfinex","BTCUSD",1727659740517,0.00060394,65402.0,65401.0,0.97796897]
["bitfinex","BTCUSD",1727659741192,0.00060394,65402.0,65401.0,0.95060969]
["bitfinex","BTCUSD",1727659742089,0.00060394,65402.0,65401.0,0.97795947]
["bitfinex","BTCUSD",1727659744871,0.00060394,65402.0,65401.0,0.95060969]
["bitfinex","BTCUSD",1727659745078,0.00060394,65402.0,65401.0,0.97803776]
["bitfinex","BTCUSD",1727659745964,0.00060394,65402.0,65401.0,1.11579729]
["bitfinex","BTCUSD",1727659746393,0.00060394,65402.0,65401.0,0.97803776]
["bitfinex","BTCUSD",1727659748150,0.00060394,65402.0,65401.0,0.95060969]
["bitfinex","BTCUSD",1727659748355,0.00060394,65402.0,65401.0,0.97799337]
["bitfinex","BTCUSD",1727659749273,0.00060394,65402.0,65401.0,1.30975234]
["bitfinex","BTCUSD",1727659749490,0.00060394,65402.0,65401.0,0.98273614]
["bitfinex","BTCUSD",1727659749693,0.00060394,65402.0,65401.0,0.98270542]
["bitfinex","BTCUSD",1727659749901,0.00060394,65402.0,65401.0,1.30972162]
["bitfinex","BTCUSD",1727659750115,0.00060394,65402.0,65401.0,0.98270542]
["bitfinex","BTCUSD",1727659750573,0.00060394,65402.0,65401.0,1.30972162]
["bitfinex","BTCUSD",1727659750787,0.00060394,65402.0,65401.0,0.98270542]
["bitfinex","BTCUSD",1727659751199,0.00060394,65402.0,65401.0,1.30972162]
["bitfinex","BTCUSD",1727659751405,0.00060394,65402.0,65401.0,0.98263573]
["bitfinex","BTCUSD",1727659751837,0.00060394,65402.0,65401.0,1.30965193]
["bitfinex","BTCUSD",1727659752060,0.00060394,65402.0,65401.0,0.98263573]
["bitfinex","BTCUSD",1727659752496,0.00060394,65402.0,65401.0,1.30965193]
["bitfinex","BTCUSD",1727659752713,0.00060394,65402.0,65401.0,0.98263573]
["bitfinex","BTCUSD",1727659753153,0.00060394,65402.0,65401.0,1.30965193]
["bitfinex","BTCUSD",1727659753369,0.00060394,65402.0,65401.0,0.98263573]
["bitfinex","BTCUSD",1727659753799,0.00060394,65402.0,65401.0,1.30965193]
["bitfinex","BTCUSD",1727659754012,0.00060394,65402.0,65401.0,0.95535246]
["bitfinex","BTCUSD",1727659754224,0.00060394,65402.0,65401.0,0.98264894]
["bitfinex","BTCUSD",1727659754428,0.00060394,65402.0,65401.0,1.30966514]
["bitfinex","BTCUSD",1727659754648,0.00060394,65402.0,65401.0,0.98264894]
["bitfinex","BTCUSD",1727659755070,0.00060394,65402.0,65401.0,1.30966514]
["bitfinex","BTCUSD",1727659755296,0.00060394,65402.0,65401.0,0.98264894]
["bitfinex","BTCUSD",1727659755758,0.00060394,65402.0,65401.0,1.30966514]
["bitfinex","BTCUSD",1727659755920,0.00060394,65402.0,65401.0,0.98264894]
["bitfinex","BTCUSD",1727659756492,0.00060394,65402.0,65401.0,1.30966514]
["bitfinex","BTCUSD",1727659757953,0.00060394,65402.0,65401.0,1.28236866]
["bitfinex","BTCUSD",1727659758174,0.00060394,65402.0,65401.0,1.30958177]
["bitfinex","BTCUSD",1727659759085,0.00060394,65402.0,65401.0,1.32029743]
["bitfinex","BTCUSD",1727659761587,0.00060394,65402.0,65401.0,1.29308432]
["bitfinex","BTCUSD",1727659761816,0.00060394,65402.0,65401.0,1.32025146]
["bitfinex","BTCUSD",1727659763987,0.00060394,65402.0,65401.0,1.33077194]
["bitfinex","BTCUSD",1727659767938,0.00060394,65402.0,65401.0,1.23808861]
["bitfinex","BTCUSD",1727659768187,0.00060394,65402.0,65401.0,1.3036048]
["bitfinex","BTCUSD",1727659768433,0.00060394,65402.0,65401.0,1.33071799]
["bitfinex","BTCUSD",1727659769183,0.00060394,65402.0,65401.0,0.29766562]
["bitfinex","BTCUSD",1727659769428,0.00442658,65402.0,65401.0,0.42198762]
["bitfinex","BTCUSD",1727659769638,0.00060394,65402.0,65401.0,0.49086351]
["bitfinex","BTCUSD",1727659770123,0.00060394,65402.0,65401.0,0.34054151]
["bitfinex","BTCUSD",1727659770357,0.00060394,65402.0,65401.0,0.3724993]
["bitfinex","BTCUSD",1727659770614,0.00060394,65402.0,65401.0,0.59040557]
["bitfinex","BTCUSD",1727659770864,0.00060394,65402.0,65401.0,0.51255106]
["bitfinex","BTCUSD",1727659771113,0.00060394,65402.0,65401.0,0.51655106]
["bitfinex","BTCUSD",1727659771394,0.00060394,65402.0,65401.0,0.58140433]
["bitfinex","BTCUSD",1727659771623,0.00060394,65402.0,65401.0,0.51755106]
["bitfinex","BTCUSD",1727659771897,0.00060394,65402.0,65401.0,0.50855106]
["bitfinex","BTCUSD",1727659772130,0.00060394,65402.0,65401.0,0.59933988]
["bitfinex","BTCUSD",1727659772576,0.00060394,65402.0,65401.0,0.59533988]
["bitfinex","BTCUSD",1727659773044,0.00060394,65402.0,65401.0,0.60433988]
["bitfinex","BTCUSD",1727659773503,0.00060394,65402.0,65401.0,0.51255106]
["bitfinex","BTCUSD",1727659773922,0.00060394,65402.0,65401.0,0.59037659]
["bitfinex","BTCUSD",1727659774133,0.00060394,65402.0,65401.0,0.2779351]
["bitfinex","BTCUSD",1727659774386,0.00060394,65402.0,65401.0,0.34676063]
["bitfinex","BTCUSD",1727659774631,0.00060394,65402.0,65401.0,0.2779351]
["bitfinex","BTCUSD",1727659775488,0.00060394,65402.0,65401.0,0.3238094]
["bitfinex","BTCUSD",1727659776138,0.00060394,65402.0,65401.0,0.2779351]
["bitfinex","BTCUSD",1727659776375,0.00060394,65402.0,65401.0,0.32380959]
["bitfinex","BTCUSD",1727659776586,0.00060394,65402.0,65401.0,0.34676063]
["bitfinex","BTCUSD",1727659776800,0.00060394,65402.0,65401.0,0.58982746]
["bitfinex","BTCUSD",1727659777015,0.00060394,65402.0,65401.0,0.5210902]
["bitfinex","BTCUSD",1727659777650,0.00060394,65402.0,65401.0,0.58989005]
["bitfinex","BTCUSD",1727659777856,0.00060394,65402.0,65401.0,0.2779351]
["bitfinex","BTCUSD",1727659778523,0.00060394,65402.0,65401.0,0.34673495]
["bitfinex","BTCUSD",1727659778784,0.00060394,65402.0,65401.0,0.2779351]
["bitfinex","BTCUSD",1727659779698,0.00060394,65402.0,65401.0,0.58970727]
["bitfinex","BTCUSD",1727659779915,0.00060394,65402.0,65401.0,0.58970151]
["bitfinex","BTCUSD",1727659780126,0.00060394,65402.0,65401.0,0.2779351]
["bitfinex","BTCUSD",1727659781181,0.00060394,65402.0,65401.0,0.32379553]
["bitfinex","BTCUSD",1727659782024,0.00060394,65402.0,65401.0,0.2779351]
["bitfinex","BTCUSD",1727659782240,0.00060394,65402.0,65401.0,0.34672568]
["bitfinex","BTCUSD",1727659783302,0.00060394,65402.0,65401.0,0.2779351]
["bitfinex","BTCUSD",1727659783518,0.00060394,65402.0,65401.0,0.34672568]
["bitfinex","BTCUSD",1727659783948,0.00060394,65402.0,65401.0,0.2779351]
["bitfinex","BTCUSD",1727659785313,0.00060394,65402.0,65401.0,0.34672568]
["bitfinex","BTCUSD",1727659785971,0.00060394,65402.0,65401.0,0.2779351]
["bitfinex","BTCUSD",1727659787307,0.00060394,65402.0,65401.0,0.34672568]
["bitfinex","BTCUSD",1727659788408,0.00060394,65402.0,65401.0,0.2779351]
["bitfinex","BTCUSD",1727659788626,0.00060394,65402.0,65401.0,0.34671767]
["bitfinex","BTCUSD",1727659789504,0.00060394,65402.0,65401.0,0.58957164]
["bitfinex","BTCUSD",1727659789748,0.00060394,65402.0,65401.0,0.60248907]
["bitfinex","BTCUSD",1727659790242,0.00060394,65402.0,65401.0,0.75777701]
["bitfinex","BTCUSD",1727659790451,0.00060394,65402.0,65401.0,0.8494871]
["bitfinex","BTCUSD",1727659790672,0.00060394,65402.0,65401.0,0.75777701]
["bitfinex","BTCUSD",1727659790911,0.00060394,65402.0,65401.0,0.87241462]
["bitfinex","BTCUSD",1727659792087,0.00060394,65402.0,65401.0,0.75777701]
["bitfinex","BTCUSD",1727659793780,0.00060394,65402.0,65401.0,0.87242085]
["bitfinex","BTCUSD",1727659794018,0.00060394,65402.0,65401.0,0.75777701]
["bitfinex","BTCUSD",1727659797466,0.00060394,65402.0,65401.0,0.75962993]
["bitfinex","BTCUSD",1727659798225,0.00060394,65402.0,65401.0,0.87428348]
["bitfinex","BTCUSD",1727659798475,0.00060394,65402.0,65401.0,0.87458385]
["bitfinex","BTCUSD",1727659798719,0.00060394,65402.0,65401.0,0.75992629]
["bitfinex","BTCUSD",1727659800141,0.00060394,65402.0,65401.0,0.87458934]
["bitfinex","BTCUSD",1727659800375,0.00060394,65402.0,65401.0,0.75992629]
["bitfinex","BTCUSD",1727659801898,0.00060394,65402.0,65401.0,0.76097122]
["bitfinex","BTCUSD",1727659803879,0.001654,65409.0,65408.0,0.124309]
["bitfinex","BTCUSD",1727659804100,0.001654,65409.0,65408.0,0.80572845]
["bitfinex","BTCUSD",1727659804568,0.001654,65409.0,65408.0,0.94332497]
["bitfinex","BTCUSD",1727659804802,0.001654,65409.0,65408.0,0.90572845]
["bitfinex","BTCUSD",1727659805050,0.001654,65409.0,65408.0,1.25019591]
["bitfinex","BTCUSD",1727659805282,0.001654,65409.0,65408.0,1.20169557]
["bitfinex","BTCUSD",1727659805512,0.001654,65409.0,65408.0,1.20166951]
["bitfinex","BTCUSD",1727659805742,0.001654,65409.0,65408.0,1.07167488]
["bitfinex","BTCUSD",1727659805965,0.001654,65409.0,65408.0,0.88249155]
["bitfinex","BTCUSD",1727659806205,0.001654,65409.0,65408.0,0.55074524]
["bitfinex","BTCUSD",1727659806429,0.001654,65409.0,65408.0,0.66638185]
["bitfinex","BTCUSD",1727659806657,0.001654,65409.0,65408.0,0.66438185]
["bitfinex","BTCUSD",1727659806893,0.001654,65409.0,65408.0,0.67838185]
["bitfinex","BTCUSD",1727659807125,0.001654,65409.0,65408.0,0.54407285]
["bitfinex","BTCUSD",1727659807380,0.001654,65409.0,65408.0,0.39535718]
["bitfinex","BTCUSD",1727659807598,0.001654,65409.0,65408.0,0.38435718]
["bitfinex","BTCUSD",1727659807837,0.001654,65409.0,65408.0,0.39435718]
["bitfinex","BTCUSD",1727659808110,0.001654,65409.0,65408.0,0.40535718]
["bitfinex","BTCUSD",1727659808565,0.001654,65409.0,65408.0,0.21709203]
["bitfinex","BTCUSD",1727659808802,0.001654,65409.0,65408.0,0.3076301]
["bitfinex","BTCUSD",1727659809020,0.001654,65409.0,65408.0,0.29370275]
["bitfinex","BTCUSD",1727659809248,0.001654,65409.0,65408.0,0.30470275]
["bitfinex","BTCUSD",1727659809501,0.001654,65409.0,65408.0,0.29170275]
["bitfinex","BTCUSD",1727659809718,0.001654,65409.0,65408.0,0.3166301]
["bitfinex","BTCUSD",1727659809936,0.001654,65409.0,65408.0,0.3266301]
["bitfinex","BTCUSD",1727659810207,0.001654,65409.0,65408.0,0.56242196]
["bitfinex","BTCUSD",1727659810443,0.001654,65409.0,65408.0,0.24784707]
["bitfinex","BTCUSD",1727659810663,0.001654,65409.0,65408.0,0.25884707]
["bitfinex","BTCUSD",1727659810884,0.001654,65409.0,65408.0,0.3186301]
["bitfinex","BTCUSD",1727659811110,0.001654,65409.0,65408.0,0.56436051]
["bitfinex","BTCUSD",1727659811332,0.001654,65409.0,65408.0,0.32963202]
["bitfinex","BTCUSD",1727659812022,0.0054762,65409.0,65408.0,0.07285905]
["bitfinex","BTCUSD",1727659812501,0.0054762,65409.0,65408.0,0.19516805]
["bitfinex","BTCUSD",1727659812721,0.0054762,65409.0,65408.0,0.20516805]
["bitfinex","BTCUSD",1727659812950,0.001654,65409.0,65408.0,0.20516805]
["bitfinex","BTCUSD",1727659813213,0.001654,65409.0,65408.0,0.19516805]
["bitfinex","BTCUSD",1727659813434,0.001654,65409.0,65408.0,0.07285905]
["bitfinex","BTCUSD",1727659813642,0.00547623,65409.0,65408.0,0.07385905]
["bitfinex","BTCUSD",1727659813876,0.00547623,65409.0,65408.0,0.06185905]
["bitfinex","BTCUSD",1727659814320,0.00547623,65409.0,65408.0,0.06385905]
["bitfinex","BTCUSD",1727659814828,0.00547623,65409.0,65408.0,0.016]
["bitfinex","BTCUSD",1727659815274,0.00547623,65409.0,65408.0,0.019]
["bitfinex","BTCUSD",1727659815490,0.00547623,65409.0,65408.0,0.018]
["bitfinex","BTCUSD",1727659816432,0.31836656,65409.0,65408.0,0.002]
["bitfinex","BTCUSD",1727659816674,0.39124433,65409.0,65408.0,0.002]
["bitfinex","BTCUSD",1727659817194,0.39124433,65409.0,65408.0,0.005]
["bitfinex","BTCUSD",1727659817686,0.122309,65408.0,65407.0,0.005]
["bitfinex","BTCUSD",1727659817927,0.12613163,65408.0,65407.0,0.005]
["bitfinex","BTCUSD",1727659819627,0.12613163,65408.0,65407.0,0.006]
["bitfinex","BTCUSD",1727659819628,0.13013163,65408.0,65407.0,0.006]
["bitfinex","BTCUSD",1727659820600,0.22813163,65408.0,65407.0,0.001]
["bitfinex","BTCUSD",1727659820845,0.30733163,65408.0,65407.0,0.001]
["bitfinex","BTCUSD",1727659821090,0.30533163,65408.0,65407.0,0.001]
["bitfinex","BTCUSD",1727659821339,0.30733163,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1727659822344,0.33129359,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1727659822612,0.32747096,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1727659823163,0.39619233,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1727659824639,0.41919233,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1727659829699,0.51919233,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1727659830703,0.51719233,65408.0,65407.0,0.001]
["bitfinex","BTCUSD",1727659830957,0.51919233,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1727659831222,0.52019233,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1727659831456,0.51819233,65408.0,65407.0,0.001]
["bitfinex","BTCUSD",1727659831967,0.54415711,65408.0,65407.0,0.002]
["bitfinex","BTCUSD",1727659832217,0.54215711,65408.0,65407.0,0.001]
["bitfinex","BTCUSD",1727659832467,0.222318,65403.0,65402.0,0.001652]
["bitfinex","BTCUSD",1727659832717,0.43392471,65403.0,65402.0,0.001652]
["bitfinex","BTCUSD",1727659832981,0.43010133,65403.0,65402.0,0.001652]
["bitfinex","BTCUSD",1727659833771,0.52640133,65403.0,65402.0,0.002652]
["bitfinex","BTCUSD",1727659834726,0.52640133,65403.0,65402.0,0.003652]
["bitfinex","BTCUSD",1727659834727,0.53640133,65403.0,65402.0,0.003652]
["bitfinex","BTCUSD",1727659835199,0.53640133,65403.0,65402.0,0.002652]
["bitfinex","BTCUSD",1727659835200,0.52640133,65403.0,65402.0,0.002652]
["bitfinex","BTCUSD",1727659835672,0.52240133,65403.0,65402.0,0.002652]
["bitfinex","BTCUSD",1727659835911,0.53340133,65403.0,65402.0,0.003652]
["bitfinex","BTCUSD",1727659837382,0.55736691,65403.0,65402.0,0.003652]
["bitfinex","BTCUSD",1727659838337,0.53340133,65403.0,65402.0,0.003652]
["bitfinex","BTCUSD",1727659839037,0.440718,65403.0,65402.0,0.003652]
["bitfinex","BTCUSD",1727659839288,0.45110133,65403.0,65402.0,0.003652]
["bitfinex","BTCUSD",1727659840389,0.266318,65403.0,65402.0,0.003652]
["bitfinex","BTCUSD",1727659840857,0.35900133,65403.0,65402.0,0.003652]
["bitfinex","BTCUSD",1727659841330,0.33800133,65403.0,65402.0,0.001652]
["bitfinex","BTCUSD",1727659841562,0.34800133,65403.0,65402.0,0.001652]
["bitfinex","BTCUSD",1727659841782,0.34882733,65403.0,65402.0,0.001652]
["bitfinex","BTCUSD",1727659842000,0.33882733,65403.0,65402.0,0.001652]
["bitfinex","BTCUSD",1727659842708,0.3627918,65403.0,65402.0,0.001652]
["bitfinex","BTCUSD",1727659842933,0.3667918,65403.0,65402.0,0.001652]
["bitfinex","BTCUSD",1727659843156,0.3777918,65403.0,65402.0,0.002652]
["bitfinex","BTCUSD",1727659843394,0.3547918,65403.0,65402.0,0.002652]
["bitfinex","BTCUSD",1727659843624,0.3437918,65403.0,65402.0,0.001652]
["bitfinex","BTCUSD",1727659843859,0.3497918,65403.0,65402.0,0.002652]
["bitfinex","BTCUSD",1727659844593,0.233144,65403.0,65402.0,0.002652]
["bitfinex","BTCUSD",1727659845370,0.32965031,65403.0,65402.0,0.002652]
["bitfinex","BTCUSD",1727659845611,0.32582733,65403.0,65402.0,0.002652]
["bitfinex","BTCUSD",1727659849230,0.52892733,65403.0,65402.0,0.002652]
["bitfinex","BTCUSD",1727659850224,0.52292733,65403.0,65402.0,0.001652]
["bitfinex","BTCUSD",1727659850482,0.56695134,65403.0,65402.0,0.001652]
["bitfinex","BTCUSD",1727659850745,0.57395134,65403.0,65402.0,0.002652]
["bitfinex","BTCUSD",1727659850982,0.57395134,65403.0,65402.0,0.001652]
["bitfinex","BTCUSD",1727659851229,0.24532,65402.0,65401.0,0.001652]
["bitfinex","BTCUSD",1727659851518,0.24532,65402.0,65389.0,0.001652]
["bitfinex","BTCUSD",1727659851519,0.245333,65395.0,65394.0,0.22945955]
["bitfinex","BTCUSD",1727659851741,0.32495652,65395.0,65394.0,0.22945955]
["bitfinex","BTCUSD",1727659851983,0.222342,65390.0,65389.0,0.001652]
["bitfinex","BTCUSD",1727659852213,0.34184909,65390.0,65389.0,0.001652]
["bitfinex","BTCUSD",1727659852449,0.33802533,65390.0,65389.0,0.001652]
["bitfinex","BTCUSD",1727659852943,0.36199347,65390.0,65389.0,0.001652]
["bitfinex","BTCUSD",1727659853187,0.33802533,65390.0,65389.0,0.001652]
["bitfinex","BTCUSD",1727659853420,0.33802533,65390.0,65389.0,0.078652]
["bitfinex","BTCUSD",1727659853421,0.122342,65390.0,65389.0,0.078652]
["bitfinex","BTCUSD",1727659853651,0.123342,65390.0,65389.0,0.078652]
["bitfinex","BTCUSD",1727659854137,0.122342,65390.0,65389.0,0.078652]
["bitfinex","BTCUSD",1727659854382,0.126342,65390.0,65389.0,0.078652]
["bitfinex","BTCUSD",1727659854622,0.126342,65390.0,65389.0,0.082652]
["bitfinex","BTCUSD",1727659854864,0.126342,65390.0,65389.0,0.173552]
["bitfinex","BTCUSD",1727659855605,0.122342,65390.0,65389.0,0.173552]
["bitfinex","BTCUSD",1727659855840,0.122342,65390.0,65389.0,0.175552]
["bitfinex","BTCUSD",1727659856060,0.123342,65390.0,65389.0,0.177552]
["bitfinex","BTCUSD",1727659856776,0.122342,65390.0,65389.0,0.177552]
["bitfinex","BTCUSD",1727659857934,0.122342,65390.0,65389.0,0.180552]
["bitfinex","BTCUSD",1727659858154,0.12616537,65390.0,65389.0,0.180552]
["bitfinex","BTCUSD",1727659859334,0.12616537,65390.0,65389.0,0.176552]
["bitfinex","BTCUSD",1727659859578,0.12616582,65390.0,65389.0,0.006652]
["bitfinex","BTCUSD",1727659860526,0.12616582,65390.0,65389.0,0.003652]
["bitfinex","BTCUSD",1727659860999,0.13216582,65390.0,65389.0,0.003652]
["bitfinex","BTCUSD",1727659861460,0.13216582,65390.0,65389.0,0.001652]
["bitfinex","BTCUSD",1727659861912,0.13716582,65390.0,65389.0,0.001652]
["bitfinex","BTCUSD",1727659862147,0.33516582,65390.0,65389.0,0.001652]
["bitfinex","BTCUSD",1727659862373,0.326342,65390.0,65389.0,0.001652]
["bitfinex","BTCUSD",1727659862619,0.326342,65390.0,65389.0,0.002652]
["bitfinex","BTCUSD",1727659862620,0.339342,65390.0,65389.0,0.002652]
["bitfinex","BTCUSD",1727659862878,0.332342,65390.0,65389.0,0.001652]
["bitfinex","BTCUSD",1727659863262,0.326342,65390.0,65389.0,0.001652]
["bitfinex","BTCUSD",1727659863263,0.251342,65390.0,65389.0,0.002652]
["bitfinex","BTCUSD",1727659863500,0.251342,65390.0,65389.0,0.001652]
["bitfinex","BTCUSD",1727659863704,0.258342,65390.0,65389.0,0.002652]
["bitfinex","BTCUSD",1727659863933,0.263342,65390.0,65389.0,0.002652]
["bitfinex","BTCUSD",1727659865376,0.258342,65390.0,65389.0,0.002652]
["bitfinex","BTCUSD",1727659866105,0.264342,65390.0,65389.0,0.002652]
["bitfinex","BTCUSD",1727659866370,0.241342,65390.0,65389.0,0.002652]
["bitfinex","BTCUSD",1727659867125,0.241342,65390.0,65389.0,0.19009231]
["bitfinex","BTCUSD",1727659867126,0.141342,65390.0,65389.0,0.19009231]
["bitfinex","BTCUSD",1727659868489,0.122342,65390.0,65389.0,0.18909231]
["bitfinex","BTCUSD",1727659868709,0.122342,65390.0,65389.0,0.19109231]
["bitfinex","BTCUSD",1727659868934,0.128342,65390.0,65389.0,0.19109231]
["bitfinex","BTCUSD",1727659869157,0.135342,65390.0,65389.0,0.19109231]
["bitfinex","BTCUSD",1727659869389,0.135342,65390.0,65389.0,0.08589231]
["bitfinex","BTCUSD",1727659869390,0.1261654,65390.0,65389.0,0.08589231]
["bitfinex","BTCUSD",1727659869607,0.1261654,65390.0,65389.0,0.08789231]
["bitfinex","BTCUSD",1727659869829,0.1261654,65390.0,65389.0,0.078752]
["bitfinex","BTCUSD",1727659870044,0.1261654,65390.0,65389.0,0.077752]
["bitfinex","BTCUSD",1727659870259,0.1281654,65390.0,65389.0,0.076752]
["bitfinex","BTCUSD",1727659870950,0.1281654,65390.0,65389.0,0.08589231]
["bitfinex","BTCUSD",1727659871629,0.1271654,65390.0,65389.0,0.08589231]
["bitfinex","BTCUSD",1727659872072,0.1261654,65390.0,65389.0,0.08589231]
["bitfinex","BTCUSD",1727659872519,0.1271654,65390.0,65389.0,0.08589231]
["bitfinex","BTCUSD",1727659875466,0.1271654,65390.0,65389.0,0.01079231]
["bitfinex","BTCUSD",1727659877910,0.123342,65390.0,65389.0,0.01079231]
["bitfinex","BTCUSD",1727659878149,0.123342,65390.0,65389.0,0.19029231]
["bitfinex","BTCUSD",1727659878471,0.123342,65390.0,65389.0,0.19429231]
["bitfinex","BTCUSD",1727659879339,0.122327,65399.0,65398.0,0.01]
["bitfinex","BTCUSD",1727659879595,0.000826,65401.0,65400.0,0.006]
["bitfinex","BTCUSD",1727659879596,0.123149,65401.0,65400.0,0.006]
["bitfinex","BTCUSD",1727659880038,0.123149,65401.0,65400.0,0.01515601]
["bitfinex","BTCUSD",1727659880510,0.123149,65401.0,65400.0,0.006]
["bitfinex","BTCUSD",1727659880959,0.123149,65401.0,65400.0,0.007]
["bitfinex","BTCUSD",1727659881443,0.123149,65401.0,65400.0,0.004]
["bitfinex","BTCUSD",1727659881679,0.123149,65401.0,65399.0,0.0831]
["bitfinex","BTCUSD",1727659881680,0.122324,65400.0,65399.0,0.0831]
["bitfinex","BTCUSD",1727659881905,0.12614699,65400.0,65399.0,0.0831]
["bitfinex","BTCUSD",1727659882153,0.12614699,65400.0,65399.0,0.0781]
["bitfinex","BTCUSD",1727659882384,0.12614699,65400.0,65394.0,0.002]
["bitfinex","BTCUSD",1727659882385,0.24847099,65400.0,65396.0,0.005]
["bitfinex","BTCUSD",1727659882613,0.122329,65397.0,65396.0,0.005]
["bitfinex","BTCUSD",1727659882853,0.12615207,65397.0,65396.0,0.005]
["bitfinex","BTCUSD",1727659883088,0.24848207,65397.0,65394.0,0.0757]
["bitfinex","BTCUSD",1727659883314,0.122342,65390.0,65388.0,0.081652]
["bitfinex","BTCUSD",1727659883556,0.26368743,65390.0,65388.0,0.081652]
["bitfinex","BTCUSD",1727659884061,0.26368743,65390.0,65389.0,0.006652]
["bitfinex","BTCUSD",1727659884521,0.26368743,65390.0,65389.0,0.001652]
["bitfinex","BTCUSD",1727659885474,0.26368743,65390.0,65389.0,0.003652]
["bitfinex","BTCUSD",1727659885709,0.26751109,65390.0,65389.0,0.003652]
["bitfinex","BTCUSD",1727659885957,0.26751109,65390.0,65389.0,0.001652]
["bitfinex","BTCUSD",1727659886196,0.26851109,65390.0,65389.0,0.001652]
["bitfinex","BTCUSD",1727659886422,0.26751109,65390.0,65389.0,0.001652]
["bitfinex","BTCUSD",1727659886928,0.48700287,65390.0,65389.0,0.001652]
["bitfinex","BTCUSD",1727659887148,0.5272158,65390.0,65389.0,0.001652]
["bitfinex","BTCUSD",1727659887609,0.5332158,65390.0,65389.0,0.001652]
["bitfinex","BTCUSD",1727659887844,0.5272158,65390.0,65389.0,0.001652]
["bitfinex","BTCUSD",1727659888065,0.5382158,65390.0,65389.0,0.001652]
["bitfinex","BTCUSD",1727659888511,0.5332158,65390.0,65389.0,0.001652]
["bitfinex","BTCUSD",1727659888739,0.49917901,65390.0,65389.0,0.001652]
["bitfinex","BTCUSD",1727659889463,0.47628088,65390.0,65389.0,0.001652]
["bitfinex","BTCUSD",1727659889711,0.40768743,65390.0,65389.0,0.001652]
["bitfinex","BTCUSD",1727659889945,0.38668743,65390.0,65389.0,0.001652]
["bitfinex","BTCUSD",1727659890194,0.40668743,65390.0,65389.0,0.001652]
["bitfinex","BTCUSD",1727659890432,0.54610734,65390.0,65389.0,0.001652]
["bitfinex","BTCUSD",1727659890665,0.54610734,65390.0,65376.0,0.22945955]
["bitfinex","BTCUSD",1727659890666,0.38671243,65377.0,65376.0,0.22945955]
["bitfinex","BTCUSD",1727659890909,0.45527648,65377.0,65376.0,0.23563913]
["bitfinex","BTCUSD",1727659891177,0.45527648,65377.0,65376.0,0.22945955]
["bitfinex","BTCUSD",1727659891178,0.26807626,65377.0,65376.0,0.22945955]
["bitfinex","BTCUSD",1727659891407,0.222367,65377.0,65376.0,0.0796]
["bitfinex","BTCUSD",1727659891635,0.122367,65377.0,65376.0,0.0816]
["bitfinex","BTCUSD",1727659891886,0.122367,65377.0,65376.0,0.0796]
["bitfinex","BTCUSD",1727659892123,0.14633882,65377.0,65376.0,0.0796]
["bitfinex","BTCUSD",1727659892597,0.14633882,65377.0,65376.0,0.0816]
["bitfinex","BTCUSD",1727659892828,0.14633882,65377.0,65376.0,0.0826]
["bitfinex","BTCUSD",1727659893079,0.122367,65377.0,65376.0,0.0826]
["bitfinex","BTCUSD",1727659893305,0.122367,65377.0,65376.0,0.0816]
["bitfinex","BTCUSD",1727659893539,0.122367,65377.0,65376.0,0.0836]
["bitfinex","BTCUSD",1727659893830,0.132367,65377.0,65376.0,0.0836]
["bitfinex","BTCUSD",1727659894065,0.122367,65377.0,65376.0,0.08783674]
["bitfinex","BTCUSD",1727659894992,0.122367,65377.0,65376.0,0.08583674]
["bitfinex","BTCUSD",1727659895221,0.122367,65377.0,65376.0,0.08683674]
["bitfinex","BTCUSD",1727659895464,0.122367,65377.0,65376.0,0.08883674]
["bitfinex","BTCUSD",1727659896405,0.123367,65377.0,65376.0,0.08883674]
["bitfinex","BTCUSD",1727659896633,0.122367,65377.0,65376.0,0.08783674]
["bitfinex","BTCUSD",1727659900001,0.122367,65377.0,65376.0,0.0816]
["bitfinex","BTCUSD",1727659900240,0.122367,65377.0,65376.0,0.0806]
["bitfinex","BTCUSD",1727659900741,0.122367,65377.0,65376.0,0.001]
["bitfinex","BTCUSD",1727659901230,0.12619128,65377.0,65376.0,0.002652]
["bitfinex","BTCUSD",1727659901519,0.12619128,65377.0,65376.0,0.001652]
["bitfinex","BTCUSD",1727659901764,0.12619128,65377.0,65376.0,0.002652]
["bitfinex","BTCUSD",1727659902292,0.12619128,65377.0,65376.0,0.001652]
["bitfinex","BTCUSD",1727659902787,0.12619128,65377.0,65376.0,0.002652]
["bitfinex","BTCUSD",1727659903034,0.12619128,65377.0,65376.0,0.001652]
["bitfinex","BTCUSD",1727659903533,0.13319128,65377.0,65376.0,0.001652]
["bitfinex","BTCUSD",1727659903767,0.12919128,65377.0,65376.0,0.001652]
["bitfinex","BTCUSD",1727659904006,0.13519128,65377.0,65376.0,0.001652]
["bitfinex","BTCUSD",1727659904745,0.13219128,65377.0,65376.0,0.001652]
["bitfinex","BTCUSD",1727659904998,0.13619128,65377.0,65376.0,0.001652]
["bitfinex","BTCUSD",1727659905254,0.13019128,65377.0,65376.0,0.001652]
["bitfinex","BTCUSD",1727659905492,0.12619128,65377.0,65376.0,0.001652]
["bitfinex","BTCUSD",1727659905769,0.13019128,65377.0,65376.0,0.001652]
["bitfinex","BTCUSD",1727659906027,0.12919128,65377.0,65376.0,0.001652]
["bitfinex","BTCUSD",1727659906267,0.13419128,65377.0,65376.0,0.001652]
["bitfinex","BTCUSD",1727659906521,0.13119128,65377.0,65376.0,0.001652]
["bitfinex","BTCUSD",1727659906764,0.13519128,65377.0,65376.0,0.001652]
["bitfinex","BTCUSD",1727659906999,0.13919128,65377.0,65376.0,0.001652]
["bitfinex","BTCUSD",1727659908037,0.13519128,65377.0,65376.0,0.001652]
["bitfinex","BTCUSD",1727659908296,0.13819128,65377.0,65376.0,0.001652]
["bitfinex","BTCUSD",1727659908786,0.12919128,65377.0,65376.0,0.001652]
["bitfinex","BTCUSD",1727659909038,0.13419128,65377.0,65376.0,0.001652]
["bitfinex","BTCUSD",1727659909539,0.13819128,65377.0,65376.0,0.001652]
["bitfinex","BTCUSD",1727659911036,0.134367,65377.0,65376.0,0.001652]
["bitfinex","BTCUSD",1727659911280,0.134367,65377.0,65376.0,0.083452]
["bitfinex","BTCUSD",1727659911544,0.131367,65377.0,65376.0,0.083452]
["bitfinex","BTCUSD",1727659911789,0.122367,65377.0,65376.0,0.08970449]
["bitfinex","BTCUSD",1727659912072,0.125367,65377.0,65376.0,0.08970449]
["bitfinex","BTCUSD",1727659912327,0.128367,65377.0,65376.0,0.08970449]
["bitfinex","BTCUSD",1727659912625,0.125367,65377.0,65376.0,0.08970449]
["bitfinex","BTCUSD",1727659912847,0.125367,65377.0,65376.0,0.09570449]
["bitfinex","BTCUSD",1727659913081,0.003,65377.0,65376.0,0.19920449]
["bitfinex","BTCUSD",1727659913362,0.125367,65377.0,65376.0,0.20045445]
["bitfinex","BTCUSD",1727659913605,0.122367,65377.0,65376.0,0.20145445]
["bitfinex","BTCUSD",1727659914115,0.122367,65377.0,65376.0,0.192952]
["bitfinex","BTCUSD",1727659914363,0.123367,65377.0,65376.0,0.20020449]
["bitfinex","BTCUSD",1727659914627,0.123367,65377.0,65376.0,0.20145445]
["bitfinex","BTCUSD",1727659915131,0.124367,65377.0,65376.0,0.20245445]
["bitfinex","BTCUSD",1727659915893,0.125367,65377.0,65376.0,0.20345445]
["bitfinex","BTCUSD",1727659916148,0.003,65377.0,65376.0,0.20345445]
["bitfinex","BTCUSD",1727659916503,0.125367,65377.0,65376.0,0.20345445]
["bitfinex","BTCUSD",1727659917206,0.003,65377.0,65376.0,0.20345445]
["bitfinex","BTCUSD",1727659917877,0.125367,65377.0,65376.0,0.20345445]
["bitfinex","BTCUSD",1727659919064,0.003,65377.0,65376.0,0.20345445]
["bitfinex","BTCUSD",1727659920254,0.003,65377.0,65376.0,0.3584063]
["bitfinex","BTCUSD",1727659920524,0.003,65377.0,65376.0,0.51369424]
["bitfinex","BTCUSD",1727659921218,0.001,65377.0,65376.0,0.51169424]
["bitfinex","BTCUSD",1727659921462,0.122352,65385.0,65384.0,0.0931]
["bitfinex","BTCUSD",1727659921959,0.122352,65385.0,65384.0,0.09431253]
["bitfinex","BTCUSD",1727659922216,0.122352,65385.0,65384.0,0.09831253]
["bitfinex","BTCUSD",1727659922923,0.123352,65385.0,65384.0,0.1001]
["bitfinex","BTCUSD",1727659923928,0.001,65385.0,65384.0,0.1001]
["bitfinex","BTCUSD",1727659924223,0.001,65385.0,65384.0,0.20095444]
["bitfinex","BTCUSD",1727659924487,0.001,65385.0,65384.0,0.32330844]
["bitfinex","BTCUSD",1727659924991,0.002,65385.0,65384.0,0.32930844]
["bitfinex","BTCUSD",1727659925255,0.002,65385.0,65384.0,0.33052097]
["bitfinex","BTCUSD",1727659926950,0.002,65385.0,65384.0,0.62715434]
["bitfinex","BTCUSD",1727659927666,0.001,65385.0,65384.0,0.62615434]
["bitfinex","BTCUSD",1727659928115,0.002,65385.0,65384.0,0.63215434]
["bitfinex","BTCUSD",1727659928336,0.000826,65390.0,65387.0,0.002]
["bitfinex","BTCUSD",1727659928554,0.000826,65390.0,65387.0,0.47183594]
["bitfinex","BTCUSD",1727659928796,0.000826,65390.0,65387.0,0.60890086]
["bitfinex","BTCUSD",1727659929014,0.000826,65390.0,65387.0,0.61290086]
["bitfinex","BTCUSD",1727659929875,0.001826,65388.0,65387.0,0.61990086]
["bitfinex","BTCUSD",1727659930755,0.002826,65388.0,65387.0,0.63390086]
["bitfinex","BTCUSD",1727659931200,0.000826,65388.0,65387.0,0.61290086]
["bitfinex","BTCUSD",1727659931419,0.002826,65388.0,65387.0,0.63890086]
["bitfinex","BTCUSD",1727659931858,0.002826,65388.0,65387.0,0.64590086]
["bitfinex","BTCUSD",1727659931860,0.000826,65390.0,65389.0,0.145344]
["bitfinex","BTCUSD",1727659932097,0.000826,65403.0,65400.0,0.35726943]
["bitfinex","BTCUSD",1727659932336,0.000826,65403.0,65400.0,0.51255737]
["bitfinex","BTCUSD",1727659932565,0.000826,65403.0,65400.0,0.51369506]
["bitfinex","BTCUSD",1727659933100,0.001652,65410.0,65400.0,0.51369506]
["bitfinex","BTCUSD",1727659933101,0.001652,65410.0,65408.0,0.45085443]
["bitfinex","BTCUSD",1727659933347,0.001652,65410.0,65408.0,0.60614237]
["bitfinex","BTCUSD",1727659933622,0.22945955,65425.0,65414.0,0.215097]
["bitfinex","BTCUSD",1727659933892,0.35173755,65425.0,65414.0,0.37038494]
["bitfinex","BTCUSD",1727659934154,0.24838149,65424.0,65414.0,0.09387224]
["bitfinex","BTCUSD",1727659934392,0.24838149,65424.0,65414.0,0.21616924]
["bitfinex","BTCUSD",1727659934669,0.122285,65421.0,65414.0,0.21616924]
["bitfinex","BTCUSD",1727659934906,0.122281,65423.0,65414.0,0.21616924]
["bitfinex","BTCUSD",1727659935155,0.24456,65424.0,65414.0,0.21616924]
["bitfinex","BTCUSD",1727659935386,0.122283,65422.0,65414.0,0.22516924]
["bitfinex","BTCUSD",1727659935617,0.12228,65424.0,65414.0,0.28410076]
["bitfinex","BTCUSD",1727659935842,0.122282,65423.0,65414.0,0.28410076]
["bitfinex","BTCUSD",1727659936069,0.122283,65422.0,65414.0,0.27310076]
["bitfinex","BTCUSD",1727659936294,0.12228,65424.0,65414.0,0.27310076]
["bitfinex","BTCUSD",1727659936541,0.22945955,65425.0,65414.0,0.43074586]
["bitfinex","BTCUSD",1727659936795,0.22945955,65425.0,65414.0,0.4283887]
["bitfinex","BTCUSD",1727659937018,0.22945955,65425.0,65414.0,0.4193887]
["bitfinex","BTCUSD",1727659937493,0.002652,65415.0,65414.0,0.5282887]
["bitfinex","BTCUSD",1727659937732,0.002652,65415.0,65414.0,0.5372887]
["bitfinex","BTCUSD",1727659937971,0.22945955,65424.0,65423.0,0.306281]
["bitfinex","BTCUSD",1727659938197,0.22945955,65424.0,65423.0,0.61510419]
["bitfinex","BTCUSD",1727659938421,0.22945955,65433.0,65432.0,0.002]
["bitfinex","BTCUSD",1727659938885,0.00382067,65437.0,65436.0,0.002]
["bitfinex","BTCUSD",1727659939119,0.12607467,65437.0,65436.0,0.002]
["bitfinex","BTCUSD",1727659939638,0.12607467,65437.0,65436.0,0.012]
["bitfinex","BTCUSD",1727659941289,0.12707467,65437.0,65436.0,0.012]
["bitfinex","BTCUSD",1727659941550,0.123254,65437.0,65436.0,0.0294263]
["bitfinex","BTCUSD",1727659941770,0.123254,65437.0,65436.0,0.016]
["bitfinex","BTCUSD",1727659941771,0.122254,65437.0,65436.0,0.016]
["bitfinex","BTCUSD",1727659941986,0.123254,65437.0,65436.0,0.016]
["bitfinex","BTCUSD",1727659942437,0.122252,65439.0,65436.0,0.014]
["bitfinex","BTCUSD",1727659942666,0.14619388,65442.0,65441.0,0.006]
["bitfinex","BTCUSD",1727659942912,0.02394888,65442.0,65441.0,0.006]
["bitfinex","BTCUSD",1727659943149,0.22945955,65446.0,65445.0,0.006]
["bitfinex","BTCUSD",1727659943150,0.35169855,65446.0,65445.0,0.006]
["bitfinex","BTCUSD",1727659943375,0.122239,65446.0,65445.0,0.016]
["bitfinex","BTCUSD",1727659945486,0.12605916,65446.0,65445.0,0.01]
["bitfinex","BTCUSD",1727659945707,0.12605916,65446.0,65445.0,0.005]
["bitfinex","BTCUSD",1727659946606,0.12605916,65446.0,65443.0,0.005]
["bitfinex","BTCUSD",1727659946607,0.122241,65444.0,65443.0,0.005]
["bitfinex","BTCUSD",1727659946847,0.26358643,65444.0,65443.0,0.005]
["bitfinex","BTCUSD",1727659947982,0.26358643,65444.0,65443.0,0.001]
["bitfinex","BTCUSD",1727659948244,0.26740691,65444.0,65443.0,0.001]
["bitfinex","BTCUSD",1727659948697,0.26740691,65444.0,65443.0,0.003]
["bitfinex","BTCUSD",1727659948958,0.26823291,65444.0,65443.0,0.003]
["bitfinex","BTCUSD",1727659949195,0.26823291,65444.0,65443.0,0.001]
["bitfinex","BTCUSD",1727659949420,0.26923291,65444.0,65443.0,0.001]
["bitfinex","BTCUSD",1727659949649,0.14699191,65444.0,65439.0,0.004]
["bitfinex","BTCUSD",1727659949878,0.122249,65440.0,65439.0,0.004]
["bitfinex","BTCUSD",1727659950076,0.122254,65437.0,65436.0,0.014]
["bitfinex","BTCUSD",1727659950342,0.12607476,65437.0,65436.0,0.014]
["bitfinex","BTCUSD",1727659950601,0.12607476,65437.0,65434.0,0.005]
["bitfinex","BTCUSD",1727659950602,0.122258,65435.0,65434.0,0.005]
["bitfinex","BTCUSD",1727659950838,0.12607877,65435.0,65434.0,0.005]
["bitfinex","BTCUSD",1727659951516,0.12607877,65435.0,65434.0,0.009]
["bitfinex","BTCUSD",1727659952010,0.12607877,65435.0,65434.0,0.008]
["bitfinex","BTCUSD",1727659952220,0.12607877,65435.0,65434.0,0.013]
["bitfinex","BTCUSD",1727659952459,0.12607877,65435.0,65434.0,0.015]
["bitfinex","BTCUSD",1727659952688,0.122258,65435.0,65434.0,0.024]
["bitfinex","BTCUSD",1727659953160,0.244488,65443.0,65438.0,0.0808]
["bitfinex","BTCUSD",1727659953161,0.122252,65439.0,65438.0,0.0808]
["bitfinex","BTCUSD",1727659953635,0.35171155,65439.0,65438.0,0.0788]
["bitfinex","BTCUSD",1727659953872,0.35171155,65439.0,65436.0,0.016]
["bitfinex","BTCUSD",1727659953873,0.122254,65437.0,65436.0,0.016]
["bitfinex","BTCUSD",1727659954104,0.12607465,65437.0,65436.0,0.016]
["bitfinex","BTCUSD",1727659955348,0.12607465,65437.0,65436.0,0.018]
["bitfinex","BTCUSD",1727659955631,0.12607465,65437.0,65436.0,0.021]
["bitfinex","BTCUSD",1727659955632,0.122254,65437.0,65436.0,0.021]
["bitfinex","BTCUSD",1727659956998,0.122254,65437.0,65436.0,0.019]
["bitfinex","BTCUSD",1727659957224,0.122254,65437.0,65436.0,0.016]
["bitfinex","BTCUSD",1727659957458,0.122254,65437.0,65436.0,0.008]
["bitfinex","BTCUSD",1727659957684,0.12607465,65437.0,65436.0,0.002]
["bitfinex","BTCUSD",1727659958123,0.12607465,65437.0,65434.0,0.005]
["bitfinex","BTCUSD",1727659958124,0.122258,65435.0,65434.0,0.005]
["bitfinex","BTCUSD",1727659958351,0.12607897,65435.0,65434.0,0.005]
["bitfinex","BTCUSD",1727659960981,0.122262,65433.0,65432.0,0.005]
["bitfinex","BTCUSD",1727659962668,0.122262,65433.0,65432.0,0.03732596]
["bitfinex","BTCUSD",1727659962904,0.123262,65433.0,65432.0,0.03732596]
["bitfinex","BTCUSD",1727659963371,0.122262,65433.0,65432.0,0.03732596]
["bitfinex","BTCUSD",1727659964322,0.122262,65433.0,65432.0,0.014]
["bitfinex","BTCUSD",1727659964555,0.000826,65435.0,65434.0,0.016]
["bitfinex","BTCUSD",1727659964556,0.123085,65435.0,65434.0,0.016]
["bitfinex","BTCUSD",1727659966170,0.124085,65435.0,65434.0,0.016]
["bitfinex","BTCUSD",1727659966629,0.123085,65435.0,65434.0,0.016]
["bitfinex","BTCUSD",1727659966878,0.124085,65435.0,65434.0,0.016]
["bitfinex","BTCUSD",1727659967615,0.124085,65435.0,65434.0,0.014]
["bitfinex","BTCUSD",1727659967847,0.124085,65435.0,65434.0,0.02]
["bitfinex","BTCUSD",1727659968080,0.123085,65435.0,65434.0,0.02]
["bitfinex","BTCUSD",1727659968316,0.123085,65435.0,65434.0,0.027]
["bitfinex","BTCUSD",1727659968785,0.123085,65435.0,65434.0,0.023]
["bitfinex","BTCUSD",1727659969029,0.12690595,65435.0,65434.0,0.017]
["bitfinex","BTCUSD",1727659969797,0.12690595,65435.0,65434.0,0.013]
["bitfinex","BTCUSD",1727659970164,0.12690595,65435.0,65434.0,0.018]
["bitfinex","BTCUSD",1727659970323,0.12690595,65435.0,65434.0,0.013]
["bitfinex","BTCUSD",1727659971074,0.12690595,65435.0,65434.0,0.007]
["bitfinex","BTCUSD",1727659971335,0.12690595,65435.0,65434.0,0.005]
["bitfinex","BTCUSD",1727659972824,0.37142495,65435.0,65434.0,0.005]
["bitfinex","BTCUSD",1727659973085,0.37142495,65435.0,65426.0,0.0758]
["bitfinex","BTCUSD",1727659973086,0.244528,65432.0,65427.0,0.004]
["bitfinex","BTCUSD",1727659973344,0.244528,65432.0,65427.0,0.014]
["bitfinex","BTCUSD",1727659973345,0.122271,65428.0,65427.0,0.014]
["bitfinex","BTCUSD",1727659973602,0.12609227,65428.0,65427.0,0.014]
["bitfinex","BTCUSD",1727659973957,0.12609227,65428.0,65427.0,0.01]
["bitfinex","BTCUSD",1727659974143,0.12609227,65428.0,65415.0,0.21747071]
["bitfinex","BTCUSD",1727659974144,0.122284,65421.0,65420.0,0.005]
["bitfinex","BTCUSD",1727659974618,0.12610566,65421.0,65420.0,0.014]
["bitfinex","BTCUSD",1727659974853,0.12610566,65421.0,65419.0,0.005]
["bitfinex","BTCUSD",1727659974854,0.122286,65420.0,65419.0,0.005]
["bitfinex","BTCUSD",1727659975085,0.12610771,65420.0,65419.0,0.005]
["bitfinex","BTCUSD",1727659975338,0.12610771,65420.0,65419.0,0.014]
["bitfinex","BTCUSD",1727659976305,0.12610771,65420.0,65419.0,0.016]
["bitfinex","BTCUSD",1727659976537,0.122286,65420.0,65419.0,0.016]
["bitfinex","BTCUSD",1727659977508,0.123286,65420.0,65419.0,0.016]
["bitfinex","BTCUSD",1727659980027,0.123286,65420.0,65419.0,0.005]
["bitfinex","BTCUSD",1727659980028,0.12710769,65420.0,65419.0,0.005]
["bitfinex","BTCUSD",1727659980268,0.122288,65419.0,65418.0,0.005]
["bitfinex","BTCUSD",1727659980489,0.12610978,65419.0,65418.0,0.005]
["bitfinex","BTCUSD",1727659981203,0.12610978,65419.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727659981204,0.122294,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727659981442,0.12611619,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727659982939,0.30341619,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727659983652,0.30341619,65416.0,65415.0,0.006652]
["bitfinex","BTCUSD",1727659983653,0.22061619,65416.0,65415.0,0.006652]
["bitfinex","BTCUSD",1727659984121,0.22061619,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727659984352,0.12711619,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727659984594,0.12911619,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727659984845,0.12711619,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727659985321,0.12711619,65416.0,65415.0,0.002652]
["bitfinex","BTCUSD",1727659985322,0.12911619,65416.0,65415.0,0.002652]
["bitfinex","BTCUSD",1727659986586,0.12711619,65416.0,65415.0,0.002652]
["bitfinex","BTCUSD",1727659987056,0.12711619,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727659987057,0.12911619,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727659987347,0.12711619,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727659987626,0.122294,65416.0,65415.0,0.005652]
["bitfinex","BTCUSD",1727659987901,0.004,65416.0,65415.0,0.0360224]
["bitfinex","BTCUSD",1727659988176,0.126294,65416.0,65415.0,0.1165224]
["bitfinex","BTCUSD",1727659988452,0.126294,65416.0,65415.0,0.098152]
["bitfinex","BTCUSD",1727659988453,0.125294,65416.0,65415.0,0.098152]
["bitfinex","BTCUSD",1727659988695,0.126294,65416.0,65415.0,0.098152]
["bitfinex","BTCUSD",1727659989683,0.123294,65416.0,65415.0,0.098152]
["bitfinex","BTCUSD",1727659989912,0.122294,65416.0,65415.0,0.098152]
["bitfinex","BTCUSD",1727659990139,0.122294,65416.0,65415.0,0.105152]
["bitfinex","BTCUSD",1727659990383,0.122294,65416.0,65415.0,0.098152]
["bitfinex","BTCUSD",1727659990617,0.125294,65416.0,65415.0,0.098152]
["bitfinex","BTCUSD",1727659990869,0.125294,65416.0,65415.0,0.106152]
["bitfinex","BTCUSD",1727659991103,0.125294,65416.0,65415.0,0.1257224]
["bitfinex","BTCUSD",1727659991351,0.122294,65416.0,65415.0,0.106152]
["bitfinex","BTCUSD",1727659991581,0.122294,65416.0,65415.0,0.114152]
["bitfinex","BTCUSD",1727659992308,0.244565,65423.0,65422.0,0.006]
["bitfinex","BTCUSD",1727659992309,0.244564,65423.0,65422.0,0.006]
["bitfinex","BTCUSD",1727659992563,0.122282,65423.0,65422.0,0.006]
["bitfinex","BTCUSD",1727659992812,0.122282,65423.0,65422.0,0.004]
["bitfinex","BTCUSD",1727659993605,0.26362643,65423.0,65422.0,0.001]
["bitfinex","BTCUSD",1727659994120,0.26744811,65423.0,65422.0,0.001]
["bitfinex","BTCUSD",1727659994690,0.12610268,65423.0,65422.0,0.001]
["bitfinex","BTCUSD",1727659995173,0.12710268,65423.0,65422.0,0.001]
["bitfinex","BTCUSD",1727659995950,0.122283,65422.0,65421.0,0.004]
["bitfinex","BTCUSD",1727659997413,0.123283,65422.0,65421.0,0.004]
["bitfinex","BTCUSD",1727659999779,0.123283,65422.0,65421.0,0.006]
["bitfinex","BTCUSD",1727660000005,0.123283,65422.0,65421.0,0.004]
["bitfinex","BTCUSD",1727660000697,0.123283,65422.0,65421.0,0.0851]
["bitfinex","BTCUSD",1727660000698,0.001,65422.0,65421.0,0.0851]
["bitfinex","BTCUSD",1727660001223,0.123283,65422.0,65421.0,0.0851]
["bitfinex","BTCUSD",1727660002183,0.001,65422.0,65421.0,0.0851]
["bitfinex","BTCUSD",1727660002407,0.001,65422.0,65421.0,0.1161989]
["bitfinex","BTCUSD",1727660002648,0.123283,65422.0,65421.0,0.1161989]
["bitfinex","BTCUSD",1727660002890,0.123283,65422.0,65421.0,0.0851]
["bitfinex","BTCUSD",1727660004789,0.122283,65422.0,65421.0,0.0851]
["bitfinex","BTCUSD",1727660005248,0.123283,65422.0,65421.0,0.0851]
["bitfinex","BTCUSD",1727660005484,0.001,65422.0,65421.0,0.0951]
["bitfinex","BTCUSD",1727660005719,0.001,65422.0,65421.0,0.217384]
["bitfinex","BTCUSD",1727660005984,0.001,65422.0,65421.0,0.0951]
["bitfinex","BTCUSD",1727660006510,0.123107,65423.0,65422.0,0.002]
["bitfinex","BTCUSD",1727660006746,0.000826,65423.0,65422.0,0.012]
["bitfinex","BTCUSD",1727660006976,0.000826,65423.0,65422.0,0.016]
["bitfinex","BTCUSD",1727660007209,0.000826,65423.0,65422.0,0.157153]
["bitfinex","BTCUSD",1727660007904,0.000826,65423.0,65422.0,0.162153]
["bitfinex","BTCUSD",1727660009130,0.000826,65423.0,65422.0,0.143283]
["bitfinex","BTCUSD",1727660009393,0.000826,65423.0,65422.0,0.32523879]
["bitfinex","BTCUSD",1727660009659,0.000826,65423.0,65422.0,0.322883]
["bitfinex","BTCUSD",1727660009921,0.000826,65423.0,65422.0,0.47817094]
["bitfinex","BTCUSD",1727660010444,0.000826,65423.0,65422.0,0.48287567]
["bitfinex","BTCUSD",1727660010675,0.000826,65423.0,65422.0,0.49287567]
["bitfinex","BTCUSD",1727660010917,0.000826,65423.0,65422.0,0.61841358]
["bitfinex","BTCUSD",1727660011151,0.000826,65423.0,65422.0,0.60841358]
["bitfinex","BTCUSD",1727660011621,0.000826,65423.0,65422.0,0.60741358]
["bitfinex","BTCUSD",1727660012844,0.000826,65423.0,65422.0,0.59441358]
["bitfinex","BTCUSD",1727660013082,0.000826,65423.0,65422.0,0.61270885]
["bitfinex","BTCUSD",1727660013318,0.000826,65423.0,65422.0,0.59870885]
["bitfinex","BTCUSD",1727660013788,0.000826,65423.0,65422.0,0.61270885]
["bitfinex","BTCUSD",1727660019800,0.000826,65423.0,65422.0,0.59870885]
["bitfinex","BTCUSD",1727660020296,0.000826,65423.0,65422.0,0.61270885]
["bitfinex","BTCUSD",1727660020546,0.000826,65423.0,65422.0,0.59870885]
["bitfinex","BTCUSD",1727660020782,0.000826,65423.0,65422.0,0.61270885]
["bitfinex","BTCUSD",1727660021990,0.000826,65423.0,65422.0,0.58470885]
["bitfinex","BTCUSD",1727660022215,0.000826,65423.0,65422.0,0.59870885]
["bitfinex","BTCUSD",1727660023648,0.000826,65423.0,65422.0,0.61270885]
["bitfinex","BTCUSD",1727660026607,0.000826,65423.0,65422.0,0.75405428]
["bitfinex","BTCUSD",1727660029466,0.000826,65423.0,65422.0,0.85605428]
["bitfinex","BTCUSD",1727660030865,0.000826,65423.0,65422.0,0.84205428]
["bitfinex","BTCUSD",1727660031095,0.000826,65423.0,65422.0,0.85605428]
["bitfinex","BTCUSD",1727660031552,0.000826,65423.0,65422.0,0.84705428]
["bitfinex","BTCUSD",1727660031794,0.000826,65423.0,65422.0,0.83305428]
["bitfinex","BTCUSD",1727660032157,0.000826,65423.0,65422.0,0.84705428]
["bitfinex","BTCUSD",1727660032490,0.000826,65423.0,65422.0,0.83305428]
["bitfinex","BTCUSD",1727660032949,0.000826,65423.0,65422.0,0.84705428]
["bitfinex","BTCUSD",1727660033179,0.000826,65423.0,65422.0,0.86105428]
["bitfinex","BTCUSD",1727660035057,0.000826,65423.0,65422.0,0.84505428]
["bitfinex","BTCUSD",1727660035295,0.000826,65423.0,65422.0,0.85405428]
["bitfinex","BTCUSD",1727660035765,0.000826,65423.0,65422.0,0.71270885]
["bitfinex","BTCUSD",1727660036016,0.000826,65423.0,65422.0,0.69870885]
["bitfinex","BTCUSD",1727660036255,0.000826,65423.0,65422.0,0.68470885]
["bitfinex","BTCUSD",1727660036507,0.000826,65423.0,65422.0,0.69870885]
["bitfinex","BTCUSD",1727660036773,0.000826,65423.0,65422.0,0.71270885]
["bitfinex","BTCUSD",1727660037014,0.000826,65423.0,65422.0,0.69870885]
["bitfinex","BTCUSD",1727660037745,0.000826,65423.0,65422.0,0.71770885]
["bitfinex","BTCUSD",1727660037980,0.000826,65423.0,65422.0,0.68970885]
["bitfinex","BTCUSD",1727660038207,0.000826,65423.0,65422.0,0.71770885]
["bitfinex","BTCUSD",1727660038719,0.000826,65423.0,65422.0,0.70370885]
["bitfinex","BTCUSD",1727660039197,0.000826,65423.0,65422.0,0.71770885]
["bitfinex","BTCUSD",1727660039443,0.00068245,65423.0,65422.0,0.73499989]
["bitfinex","BTCUSD",1727660039674,0.00068245,65423.0,65422.0,0.72999989]
["bitfinex","BTCUSD",1727660039899,0.00068245,65423.0,65422.0,0.73499989]
["bitfinex","BTCUSD",1727660040142,0.00068245,65423.0,65422.0,0.72999989]
["bitfinex","BTCUSD",1727660043016,0.00068245,65423.0,65422.0,0.73199989]
["bitfinex","BTCUSD",1727660043254,0.00068245,65423.0,65422.0,0.73699989]
["bitfinex","BTCUSD",1727660043494,0.00068245,65423.0,65422.0,0.72299989]
["bitfinex","BTCUSD",1727660043945,0.00068245,65423.0,65422.0,0.79163264]
["bitfinex","BTCUSD",1727660044180,0.00068245,65423.0,65422.0,0.77763264]
["bitfinex","BTCUSD",1727660044440,0.00068245,65423.0,65422.0,1.02440235]
["bitfinex","BTCUSD",1727660044668,0.00068245,65423.0,65422.0,1.01040235]
["bitfinex","BTCUSD",1727660044934,0.00068245,65423.0,65422.0,1.01041974]
["bitfinex","BTCUSD",1727660045167,0.00068245,65423.0,65422.0,1.02441974]
["bitfinex","BTCUSD",1727660045399,0.00068245,65423.0,65422.0,0.95577359]
["bitfinex","BTCUSD",1727660046801,0.00068245,65423.0,65422.0,0.95377359]
["bitfinex","BTCUSD",1727660047290,0.00068245,65423.0,65422.0,1.04530179]
["bitfinex","BTCUSD",1727660047589,0.00068245,65423.0,65422.0,1.04730179]
["bitfinex","BTCUSD",1727660047810,0.00068245,65423.0,65422.0,1.04741447]
["bitfinex","BTCUSD",1727660048751,0.00068245,65423.0,65422.0,1.03012343]
["bitfinex","BTCUSD",1727660049212,0.00068245,65423.0,65422.0,0.93855835]
["bitfinex","BTCUSD",1727660049445,0.00068245,65423.0,65422.0,0.93655835]
["bitfinex","BTCUSD",1727660049684,0.00068245,65423.0,65422.0,1.02815144]
["bitfinex","BTCUSD",1727660050163,0.00068245,65423.0,65422.0,1.04543249]
["bitfinex","BTCUSD",1727660050890,0.00068245,65423.0,65422.0,1.02815144]
["bitfinex","BTCUSD",1727660051135,0.00068245,65423.0,65422.0,1.03015144]
["bitfinex","BTCUSD",1727660051398,0.00068245,65423.0,65422.0,1.0530147]
["bitfinex","BTCUSD",1727660051854,0.00068245,65423.0,65422.0,1.08609329]
["bitfinex","BTCUSD",1727660052301,0.00068245,65423.0,65422.0,1.06888579]
["bitfinex","BTCUSD",1727660052768,0.00068245,65423.0,65422.0,1.06688579]
["bitfinex","BTCUSD",1727660053233,0.00068245,65423.0,65422.0,0.93655835]
["bitfinex","BTCUSD",1727660053488,0.00068245,65423.0,65422.0,0.96971658]
["bitfinex","BTCUSD",1727660054935,0.00068245,65423.0,65422.0,0.96975721]
["bitfinex","BTCUSD",1727660055173,0.00068245,65423.0,65422.0,0.97175721]
["bitfinex","BTCUSD",1727660055403,0.000826,65435.0,65434.0,0.13826]
["bitfinex","BTCUSD",1727660055637,0.000826,65435.0,65434.0,0.4046008]
["bitfinex","BTCUSD",1727660055866,0.000826,65435.0,65434.0,0.4022468]
["bitfinex","BTCUSD",1727660056837,0.000826,65435.0,65434.0,0.4142468]
["bitfinex","BTCUSD",1727660057079,0.000826,65435.0,65434.0,0.56859223]
["bitfinex","BTCUSD",1727660057323,0.000826,65435.0,65434.0,0.72498029]
["bitfinex","BTCUSD",1727660057549,0.000826,65435.0,65434.0,0.94402825]
["bitfinex","BTCUSD",1727660057842,0.000826,65435.0,65434.0,0.94403217]
["bitfinex","BTCUSD",1727660058081,0.000826,65435.0,65434.0,1.03571472]
["bitfinex","BTCUSD",1727660058319,0.000826,65435.0,65434.0,1.04903217]
["bitfinex","BTCUSD",1727660058579,0.000826,65435.0,65434.0,1.16563536]
["bitfinex","BTCUSD",1727660058875,0.000826,65435.0,65434.0,1.16362146]
["bitfinex","BTCUSD",1727660059332,0.000826,65435.0,65434.0,1.15062146]
["bitfinex","BTCUSD",1727660059563,0.000826,65435.0,65434.0,1.13862146]
["bitfinex","BTCUSD",1727660059798,0.000826,65435.0,65434.0,1.16862146]
["bitfinex","BTCUSD",1727660060031,0.000826,65435.0,65434.0,1.24922146]
["bitfinex","BTCUSD",1727660060272,0.000826,65435.0,65434.0,1.23522146]
["bitfinex","BTCUSD",1727660060500,0.000826,65435.0,65434.0,1.14861827]
["bitfinex","BTCUSD",1727660060773,0.000826,65435.0,65434.0,1.13461827]
["bitfinex","BTCUSD",1727660061241,0.000826,65435.0,65434.0,1.12061827]
["bitfinex","BTCUSD",1727660061481,0.000826,65435.0,65434.0,1.21222778]
["bitfinex","BTCUSD",1727660062626,0.000826,65435.0,65434.0,1.23417118]
["bitfinex","BTCUSD",1727660062857,0.000826,65435.0,65434.0,1.23609187]
["bitfinex","BTCUSD",1727660063332,0.000826,65435.0,65434.0,1.23809187]
["bitfinex","BTCUSD",1727660063567,0.000826,65435.0,65434.0,1.25209187]
["bitfinex","BTCUSD",1727660063834,0.000826,65435.0,65434.0,1.16047771]
["bitfinex","BTCUSD",1727660064076,0.000826,65435.0,65434.0,1.2469963]
["bitfinex","BTCUSD",1727660064324,0.000826,65435.0,65434.0,1.2609963]
["bitfinex","BTCUSD",1727660065037,0.000826,65435.0,65434.0,1.14439311]
["bitfinex","BTCUSD",1727660065285,0.000826,65435.0,65434.0,1.25887482]
["bitfinex","BTCUSD",1727660065527,0.000826,65435.0,65434.0,1.01704768]
["bitfinex","BTCUSD",1727660065756,0.000826,65435.0,65434.0,1.00304768]
["bitfinex","BTCUSD",1727660065986,0.000826,65435.0,65434.0,0.92044768]
["bitfinex","BTCUSD",1727660066215,0.000826,65435.0,65434.0,0.90644768]
["bitfinex","BTCUSD",1727660066449,0.000826,65435.0,65434.0,0.97513373]
["bitfinex","BTCUSD",1727660066698,0.000826,65435.0,65434.0,0.9943465]
["bitfinex","BTCUSD",1727660066927,0.000826,65435.0,65434.0,1.00324188]
["bitfinex","BTCUSD",1727660067392,0.000826,65435.0,65434.0,1.0013259]
["bitfinex","BTCUSD",1727660068573,0.000826,65435.0,65434.0,0.9733259]
["bitfinex","BTCUSD",1727660068803,0.000826,65435.0,65434.0,0.95942777]
["bitfinex","BTCUSD",1727660069038,0.000826,65435.0,65434.0,0.97342777]
["bitfinex","BTCUSD",1727660069266,0.000826,65435.0,65434.0,0.73516711]
["bitfinex","BTCUSD",1727660070175,0.000826,65435.0,65434.0,0.74916711]
["bitfinex","BTCUSD",1727660070407,0.000826,65435.0,65434.0,0.97352598]
["bitfinex","BTCUSD",1727660070921,0.000826,65435.0,65434.0,0.89802598]
["bitfinex","BTCUSD",1727660071158,0.000826,65435.0,65434.0,0.67366711]
["bitfinex","BTCUSD",1727660071398,0.000826,65435.0,65434.0,0.60498374]
["bitfinex","BTCUSD",1727660071629,0.000826,65435.0,65434.0,0.90038767]
["bitfinex","BTCUSD",1727660072564,0.000826,65435.0,65434.0,0.06121769]
["bitfinex","BTCUSD",1727660072807,0.123084,65435.0,65434.0,0.044]
["bitfinex","BTCUSD",1727660073521,0.123084,65435.0,65434.0,0.042]
["bitfinex","BTCUSD",1727660073979,0.221284,65435.0,65434.0,0.042]
["bitfinex","BTCUSD",1727660074211,0.221284,65435.0,65434.0,0.044]
["bitfinex","BTCUSD",1727660074681,0.221284,65435.0,65434.0,0.042]
["bitfinex","BTCUSD",1727660074912,0.221284,65435.0,65434.0,0.014]
["bitfinex","BTCUSD",1727660075146,0.221284,65435.0,65434.0,0.03]
["bitfinex","BTCUSD",1727660075391,0.221284,65435.0,65434.0,0.022]
["bitfinex","BTCUSD",1727660075628,0.221284,65435.0,65434.0,0.016]
["bitfinex","BTCUSD",1727660075878,0.221284,65435.0,65434.0,0.022]
["bitfinex","BTCUSD",1727660076134,0.221284,65435.0,65434.0,0.03]
["bitfinex","BTCUSD",1727660077134,0.221284,65435.0,65434.0,0.032]
["bitfinex","BTCUSD",1727660077377,0.221284,65435.0,65434.0,0.0474269]
["bitfinex","BTCUSD",1727660077618,0.221284,65435.0,65434.0,0.032]
["bitfinex","BTCUSD",1727660078154,0.221284,65435.0,65434.0,0.02]
["bitfinex","BTCUSD",1727660078155,0.299784,65435.0,65434.0,0.02]
["bitfinex","BTCUSD",1727660078419,0.30360474,65435.0,65434.0,0.02]
["bitfinex","BTCUSD",1727660078912,0.30360474,65435.0,65434.0,0.03]
["bitfinex","BTCUSD",1727660079382,0.30360474,65435.0,65434.0,0.02]
["bitfinex","BTCUSD",1727660079879,0.30360474,65435.0,65434.0,0.016]
["bitfinex","BTCUSD",1727660081777,0.30360474,65435.0,65434.0,0.008]
["bitfinex","BTCUSD",1727660082045,0.122264,65432.0,65431.0,0.014]
["bitfinex","BTCUSD",1727660082282,0.221685,65432.0,65431.0,0.014]
["bitfinex","BTCUSD",1727660082523,0.36303043,65432.0,65431.0,0.014]
["bitfinex","BTCUSD",1727660082765,0.43900943,65432.0,65431.0,0.014]
["bitfinex","BTCUSD",1727660083523,0.43900943,65432.0,65431.0,0.017]
["bitfinex","BTCUSD",1727660083770,0.297664,65432.0,65431.0,0.019]
["bitfinex","BTCUSD",1727660084016,0.301485,65432.0,65431.0,0.016]
["bitfinex","BTCUSD",1727660085397,0.301485,65432.0,65431.0,0.014]
["bitfinex","BTCUSD",1727660085622,0.301485,65432.0,65431.0,0.015]
["bitfinex","BTCUSD",1727660085929,0.301485,65432.0,65431.0,0.016]
["bitfinex","BTCUSD",1727660086151,0.301485,65432.0,65431.0,0.015]
["bitfinex","BTCUSD",1727660086380,0.301485,65432.0,65431.0,0.014]
["bitfinex","BTCUSD",1727660087503,0.302485,65432.0,65431.0,0.014]
["bitfinex","BTCUSD",1727660088500,0.302485,65432.0,65431.0,0.001]
["bitfinex","BTCUSD",1727660088763,0.56583043,65432.0,65431.0,0.001]
["bitfinex","BTCUSD",1727660089005,0.56583043,65432.0,65422.0,0.001652]
["bitfinex","BTCUSD",1727660089006,0.122281,65423.0,65422.0,0.001652]
["bitfinex","BTCUSD",1727660089273,0.43904811,65423.0,65422.0,0.001652]
["bitfinex","BTCUSD",1727660089528,0.53522643,65423.0,65422.0,0.001652]
["bitfinex","BTCUSD",1727660090463,0.395881,65423.0,65422.0,0.001]
["bitfinex","BTCUSD",1727660090706,0.395881,65423.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727660090707,0.122294,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727660091161,0.12611604,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727660092160,0.122294,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727660092397,0.123294,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727660092648,0.124294,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727660092879,0.122294,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727660093104,0.124294,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727660093813,0.126294,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727660094529,0.124294,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727660094756,0.125294,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727660095012,0.123294,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727660095231,0.122294,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727660095474,0.123294,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727660095726,0.124294,65416.0,65415.0,0.005652]
["bitfinex","BTCUSD",1727660095972,0.125294,65416.0,65415.0,0.005652]
["bitfinex","BTCUSD",1727660096202,0.125294,65416.0,65415.0,0.007652]
["bitfinex","BTCUSD",1727660096203,0.123294,65416.0,65415.0,0.007652]
["bitfinex","BTCUSD",1727660096431,0.124294,65416.0,65415.0,0.007652]
["bitfinex","BTCUSD",1727660096906,0.123294,65416.0,65415.0,0.007652]
["bitfinex","BTCUSD",1727660098135,0.124294,65416.0,65415.0,0.007652]
["bitfinex","BTCUSD",1727660098617,0.123294,65416.0,65415.0,0.007652]
["bitfinex","BTCUSD",1727660098873,0.122294,65416.0,65415.0,0.009652]
["bitfinex","BTCUSD",1727660099320,0.122294,65416.0,65415.0,0.008652]
["bitfinex","BTCUSD",1727660099536,0.122294,65416.0,65415.0,0.007652]
["bitfinex","BTCUSD",1727660099761,0.122294,65416.0,65415.0,0.009652]
["bitfinex","BTCUSD",1727660099998,0.122294,65416.0,65415.0,0.013652]
["bitfinex","BTCUSD",1727660100717,0.122294,65416.0,65415.0,0.015652]
["bitfinex","BTCUSD",1727660100959,0.122294,65416.0,65415.0,0.013652]
["bitfinex","BTCUSD",1727660101434,0.122294,65416.0,65415.0,0.023652]
["bitfinex","BTCUSD",1727660103405,0.14623686,65423.0,65422.0,0.004]
["bitfinex","BTCUSD",1727660103647,0.37951775,65423.0,65422.0,0.004]
["bitfinex","BTCUSD",1727660103880,0.37951775,65423.0,65419.0,0.01]
["bitfinex","BTCUSD",1727660103881,0.26851786,65423.0,65420.0,0.004]
["bitfinex","BTCUSD",1727660104124,0.26851786,65423.0,65419.0,0.01]
["bitfinex","BTCUSD",1727660104125,0.122286,65420.0,65419.0,0.014]
["bitfinex","BTCUSD",1727660104363,0.122286,65420.0,65419.0,0.01]
["bitfinex","BTCUSD",1727660104868,0.122286,65420.0,65419.0,0.004]
["bitfinex","BTCUSD",1727660105590,0.122294,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727660105823,0.122294,65416.0,65415.0,0.005652]
["bitfinex","BTCUSD",1727660106303,0.1261159,65416.0,65415.0,0.005652]
["bitfinex","BTCUSD",1727660107013,0.1261159,65416.0,65415.0,0.009652]
["bitfinex","BTCUSD",1727660107953,0.1261159,65416.0,65415.0,0.013652]
["bitfinex","BTCUSD",1727660108421,0.1261159,65416.0,65415.0,0.009652]
["bitfinex","BTCUSD",1727660108655,0.1261159,65416.0,65415.0,0.010652]
["bitfinex","BTCUSD",1727660108865,0.1261159,65416.0,65415.0,0.006652]
["bitfinex","BTCUSD",1727660109842,0.1261159,65416.0,65415.0,0.002652]
["bitfinex","BTCUSD",1727660110077,0.12593193,65416.0,65415.0,0.002652]
["bitfinex","BTCUSD",1727660110516,0.12593193,65416.0,65415.0,0.006652]
["bitfinex","BTCUSD",1727660110984,0.12593193,65416.0,65415.0,0.002652]
["bitfinex","BTCUSD",1727660112152,0.12593193,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727660112395,0.12893193,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727660112622,0.13093193,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727660112873,0.20703193,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727660113351,0.21003193,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727660113875,0.20803193,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727660114113,0.40023193,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727660114356,0.46779555,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727660115294,0.41941003,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727660115590,0.4617923,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727660115833,0.4647923,65416.0,65415.0,0.001652]
["bitfinex","BTCUSD",1727660116057,0.42241003,65416.0,65415.0,0.002652]
["bitfinex","BTCUSD",1727660117484,0.46781519,65416.0,65415.0,0.002652]
["bitfinex","BTCUSD",1727660117735,0.42241003,65416.0,65415.0,0.002652]
["bitfinex","BTCUSD",1727660118691,0.44636976,65416.0,65415.0,0.002652]
["bitfinex","BTCUSD",1727660120622,0.49276616,65416.0,65415.0,0.002652]
["bitfinex","BTCUSD",1727660120838,0.49276616,65416.0,65398.0,0.22945955]
["bitfinex","BTCUSD",1727660120839,0.122326,65399.0,65398.0,0.22945955]
["bitfinex","BTCUSD",1727660121087,0.26749438,65399.0,65398.0,0.22945955]
["bitfinex","BTCUSD",1727660121315,0.26749438,65399.0,65388.0,0.0906]
["bitfinex","BTCUSD",1727660121316,0.122339,65392.0,65389.0,0.004]
["bitfinex","BTCUSD",1727660121549,0.122339,65392.0,65388.0,0.0806]
["bitfinex","BTCUSD",1727660121550,0.122339,65392.0,65391.0,0.23345955]
["bitfinex","BTCUSD",1727660121785,0.122342,65390.0,65389.0,0.014]
["bitfinex","BTCUSD",1727660122029,0.122342,65390.0,65384.0,0.0856]
["bitfinex","BTCUSD",1727660122030,0.244697,65387.0,65384.0,0.0856]
["bitfinex","BTCUSD",1727660122263,0.24466,65397.0,65383.0,0.22945955]
["bitfinex","BTCUSD",1727660122264,0.122354,65384.0,65383.0,0.22945955]
["bitfinex","BTCUSD",1727660122504,0.24853478,65384.0,65380.0,0.014]
["bitfinex","BTCUSD",1727660122743,0.26370443,65381.0,65380.0,0.004]
["bitfinex","BTCUSD",1727660122971,0.26370443,65381.0,65380.0,0.014]
["bitfinex","BTCUSD",1727660123241,0.122359,65381.0,65380.0,0.014]
["bitfinex","BTCUSD",1727660124125,0.122359,65381.0,65380.0,0.004]
["bitfinex","BTCUSD",1727660124361,0.122359,65381.0,65379.0,0.004]
["bitfinex","BTCUSD",1727660124591,0.244711,65383.0,65380.0,0.004]
["bitfinex","BTCUSD",1727660124818,0.122359,65381.0,65380.0,0.014]
["bitfinex","BTCUSD",1727660125322,0.122359,65381.0,65380.0,0.019]
["bitfinex","BTCUSD",1727660125803,0.122359,65381.0,65380.0,0.014]
["bitfinex","BTCUSD",1727660125994,0.122359,65381.0,65380.0,0.018652]
["bitfinex","BTCUSD",1727660126704,0.122359,65381.0,65380.0,0.020652]
["bitfinex","BTCUSD",1727660126938,0.122359,65381.0,65380.0,0.018652]
["bitfinex","BTCUSD",1727660127394,0.122359,65381.0,65380.0,0.015652]
["bitfinex","BTCUSD",1727660127667,0.122359,65381.0,65380.0,0.016652]
["bitfinex","BTCUSD",1727660128151,0.122359,65381.0,65380.0,0.015652]
["bitfinex","BTCUSD",1727660128893,0.123359,65381.0,65380.0,0.005652]
["bitfinex","BTCUSD",1727660129318,0.122359,65381.0,65380.0,0.005652]
["bitfinex","BTCUSD",1727660129541,0.122359,65381.0,65380.0,0.007652]
["bitfinex","BTCUSD",1727660130007,0.122359,65381.0,65380.0,0.003652]
["bitfinex","BTCUSD",1727660131017,0.26370443,65381.0,65380.0,0.003652]
["bitfinex","BTCUSD",1727660131231,0.26370443,65381.0,65380.0,0.010652]
["bitfinex","BTCUSD",1727660131477,0.26370443,65381.0,65380.0,0.008652]
["bitfinex","BTCUSD",1727660131699,0.26370443,65381.0,65380.0,0.005652]
["bitfinex","BTCUSD",1727660132169,0.26370443,65381.0,65380.0,0.008652]
["bitfinex","BTCUSD",1727660132610,0.26370443,65381.0,65380.0,0.009652]
["bitfinex","BTCUSD",1727660132837,0.26370443,65381.0,65380.0,0.003652]
["bitfinex","BTCUSD",1727660133103,0.44082867,65381.0,65380.0,0.003652]
["bitfinex","BTCUSD",1727660133339,0.43700443,65381.0,65380.0,0.003652]
["bitfinex","BTCUSD",1727660133581,0.43700443,65381.0,65380.0,0.001652]
["bitfinex","BTCUSD",1727660134560,0.56000443,65381.0,65380.0,0.001652]
["bitfinex","BTCUSD",1727660134989,0.56000443,65381.0,65380.0,0.003652]
["bitfinex","BTCUSD",1727660135258,0.56000443,65381.0,65380.0,0.001652]
["bitfinex","BTCUSD",1727660135516,0.56000443,65381.0,65380.0,0.003652]
["bitfinex","BTCUSD",1727660135517,0.56900443,65381.0,65380.0,0.003652]
["bitfinex","BTCUSD",1727660135773,0.57700443,65381.0,65380.0,0.002652]
["bitfinex","BTCUSD",1727660136050,0.56000443,65381.0,65380.0,0.001652]
["bitfinex","BTCUSD",1727660136283,0.57400443,65381.0,65380.0,0.002652]
["bitfinex","BTCUSD",1727660136529,0.58500443,65381.0,65380.0,0.003652]
["bitfinex","BTCUSD",1727660137757,0.57400443,65381.0,65380.0,0.002652]
["bitfinex","BTCUSD",1727660137992,0.57400443,65381.0,65380.0,0.003652]
["bitfinex","BTCUSD",1727660138229,0.58900443,65381.0,65380.0,0.003652]
["bitfinex","BTCUSD",1727660138691,0.57500443,65381.0,65380.0,0.002652]
["bitfinex","BTCUSD",1727660139174,0.58700443,65381.0,65380.0,0.002652]
["bitfinex","BTCUSD",1727660139710,0.222402,65358.0,65351.0,0.0779]
["bitfinex","BTCUSD",1727660139987,0.222402,65358.0,65349.0,0.005652]
["bitfinex","BTCUSD",1727660139988,0.36374743,65358.0,65349.0,0.005652]
["bitfinex","BTCUSD",1727660140993,0.36374743,65358.0,65355.0,0.002]
["bitfinex","BTCUSD",1727660141242,0.36374743,65358.0,65351.0,0.002]
["bitfinex","BTCUSD",1727660142009,0.229402,65358.0,65357.0,0.002652]
["bitfinex","BTCUSD",1727660142207,0.229402,65358.0,65357.0,0.082252]
["bitfinex","BTCUSD",1727660142492,0.225402,65358.0,65357.0,0.081252]
["bitfinex","BTCUSD",1727660142735,0.229402,65358.0,65357.0,0.081252]
["bitfinex","BTCUSD",1727660143697,0.4626869,65358.0,65357.0,0.001652]
["bitfinex","BTCUSD",1727660143958,0.248402,65358.0,65357.0,0.001652]
["bitfinex","BTCUSD",1727660144212,0.27620786,65358.0,65357.0,0.001652]
["bitfinex","BTCUSD",1727660144476,0.25422799,65358.0,65357.0,0.001652]
["bitfinex","BTCUSD",1727660144739,0.24922799,65358.0,65357.0,0.001652]
["bitfinex","BTCUSD",1727660144978,0.25022799,65358.0,65357.0,0.001652]
["bitfinex","BTCUSD",1727660145201,0.25022799,65358.0,65349.0,0.001652]
["bitfinex","BTCUSD",1727660145202,0.38776243,65350.0,65349.0,0.001652]
["bitfinex","BTCUSD",1727660147073,0.38776243,65350.0,65326.0,0.22945955]
["bitfinex","BTCUSD",1727660147074,0.001,65340.0,65326.0,0.22945955]
["bitfinex","BTCUSD",1727660147307,0.26434543,65350.0,65334.0,0.22945955]
["bitfinex","BTCUSD",1727660147308,0.56388743,65337.0,65334.0,0.22945955]
["bitfinex","BTCUSD",1727660147776,0.56388743,65337.0,65326.0,0.22945955]
["bitfinex","BTCUSD",1727660148010,0.38778743,65337.0,65326.0,0.22945955]
["bitfinex","BTCUSD",1727660148480,0.41177524,65337.0,65326.0,0.22945955]
["bitfinex","BTCUSD",1727660148946,0.42577524,65337.0,65326.0,0.22945955]
["bitfinex","BTCUSD",1727660149188,0.43677524,65337.0,65326.0,0.22945955]
["bitfinex","BTCUSD",1727660149416,0.42277524,65337.0,65326.0,0.22945955]
["bitfinex","BTCUSD",1727660149665,0.43477524,65337.0,65326.0,0.22945955]
["bitfinex","BTCUSD",1727660149896,0.41077524,65337.0,65326.0,0.22945955]
["bitfinex","BTCUSD",1727660150585,0.39977524,65337.0,65326.0,0.22945955]
["bitfinex","BTCUSD",1727660151051,0.39677524,65337.0,65326.0,0.22945955]
["bitfinex","BTCUSD",1727660151506,0.38777524,65337.0,65336.0,0.003387]
["bitfinex","BTCUSD",1727660151756,0.40577524,65337.0,65336.0,0.003387]
["bitfinex","BTCUSD",1727660152237,0.38777524,65337.0,65336.0,0.003387]
["bitfinex","BTCUSD",1727660152421,0.39577524,65337.0,65336.0,0.003387]
["bitfinex","BTCUSD",1727660153619,0.40277524,65337.0,65336.0,0.003387]
["bitfinex","BTCUSD",1727660155043,0.39577524,65337.0,65336.0,0.003387]
["bitfinex","BTCUSD",1727660155287,0.39577524,65337.0,65320.0,0.090945]
["bitfinex","BTCUSD",1727660155288,0.223449,65333.0,65320.0,0.006245]
["bitfinex","BTCUSD",1727660155576,0.3916218,65333.0,65327.0,0.22945955]
["bitfinex","BTCUSD",1727660155860,0.246472,65321.0,65320.0,0.006245]
["bitfinex","BTCUSD",1727660156235,0.3916456,65321.0,65320.0,0.23570455]
["bitfinex","BTCUSD",1727660156505,0.3916456,65321.0,65320.0,0.006245]
["bitfinex","BTCUSD",1727660156506,0.38781743,65321.0,65320.0,0.006245]
["bitfinex","BTCUSD",1727660157522,0.42433922,65321.0,65320.0,0.006245]
["bitfinex","BTCUSD",1727660157761,0.43833922,65321.0,65320.0,0.006245]
["bitfinex","BTCUSD",1727660157997,0.45233922,65321.0,65320.0,0.006245]
["bitfinex","BTCUSD",1727660158219,0.43833922,65321.0,65320.0,0.006245]
["bitfinex","BTCUSD",1727660158435,0.43833922,65321.0,65299.0,0.22945955]
["bitfinex","BTCUSD",1727660158436,0.122511,65300.0,65299.0,0.22945955]
["bitfinex","BTCUSD",1727660158655,0.26385643,65300.0,65299.0,0.22945955]
["bitfinex","BTCUSD",1727660158880,0.26385643,65300.0,65299.0,0.00596784]
["bitfinex","BTCUSD",1727660159117,0.122518,65296.0,65295.0,0.0769]
["bitfinex","BTCUSD",1727660159332,0.26769252,65296.0,65295.0,0.0769]
["bitfinex","BTCUSD",1727660159558,0.26386343,65296.0,65295.0,0.0769]
["bitfinex","BTCUSD",1727660159775,0.122518,65296.0,65295.0,0.0769]
["bitfinex","BTCUSD",1727660160032,0.245015,65302.0,65295.0,0.0769]
["bitfinex","BTCUSD",1727660160033,0.245,65306.0,65299.0,0.002]
["bitfinex","BTCUSD",1727660160249,0.122506,65303.0,65299.0,0.002]
["bitfinex","BTCUSD",1727660160479,0.12251,65301.0,65300.0,0.002]
["bitfinex","BTCUSD",1727660160707,0.00382881,65302.0,65300.0,0.002]
["bitfinex","BTCUSD",1727660160927,0.245,65306.0,65300.0,0.0019]
["bitfinex","BTCUSD",1727660161145,0.245,65306.0,65295.0,0.0769]
["bitfinex","BTCUSD",1727660161146,0.245,65306.0,65303.0,0.0019]
["bitfinex","BTCUSD",1727660161379,0.245,65306.0,65300.0,0.0019]
["bitfinex","BTCUSD",1727660161380,0.122503,65304.0,65300.0,0.0019]
["bitfinex","BTCUSD",1727660161639,0.122508,65302.0,65300.0,0.0019]
["bitfinex","BTCUSD",1727660161868,0.122507,65303.0,65300.0,0.0119]
["bitfinex","BTCUSD",1727660162328,0.126503,65305.0,65300.0,0.0119]
["bitfinex","BTCUSD",1727660162545,0.02399712,65303.0,65301.0,0.1782]
["bitfinex","BTCUSD",1727660162765,0.02399712,65303.0,65302.0,0.128507]
["bitfinex","BTCUSD",1727660162977,0.02399712,65303.0,65302.0,0.006]
["bitfinex","BTCUSD",1727660163214,0.02399712,65303.0,65302.0,0.0079]
["bitfinex","BTCUSD",1727660163632,0.02399712,65303.0,65302.0,0.212807]
["bitfinex","BTCUSD",1727660164080,0.02499712,65303.0,65302.0,0.212807]
["bitfinex","BTCUSD",1727660164504,0.001,65303.0,65302.0,0.212807]
["bitfinex","BTCUSD",1727660164715,0.122492,65311.0,65310.0,0.0019]
["bitfinex","BTCUSD",1727660164716,0.122491,65311.0,65310.0,0.0019]
["bitfinex","BTCUSD",1727660164928,0.122491,65311.0,65310.0,0.084]
["bitfinex","BTCUSD",1727660165589,0.46945,65316.0,65311.0,0.0912]
["bitfinex","BTCUSD",1727660165802,0.122488,65312.0,65311.0,0.0912]
["bitfinex","BTCUSD",1727660166259,0.122483,65315.0,65311.0,0.0912]
["bitfinex","BTCUSD",1727660166486,0.122485,65314.0,65313.0,0.0019]
["bitfinex","BTCUSD",1727660166887,0.244965,65316.0,65313.0,0.0019]
["bitfinex","BTCUSD",1727660166888,0.122482,65316.0,65313.0,0.0019]
["bitfinex","BTCUSD",1727660167110,0.122485,65314.0,65313.0,0.0019]
["bitfinex","BTCUSD",1727660167590,0.244955,65318.0,65315.0,0.0019]
["bitfinex","BTCUSD",1727660167591,0.122482,65316.0,65315.0,0.0019]
["bitfinex","BTCUSD",1727660167816,0.47440255,65322.0,65315.0,0.0019]
["bitfinex","BTCUSD",1727660167817,0.22945955,65321.0,65316.0,0.006]
["bitfinex","BTCUSD",1727660168059,0.122479,65317.0,65316.0,0.006]
["bitfinex","BTCUSD",1727660168308,0.122479,65317.0,65316.0,0.005]
["bitfinex","BTCUSD",1727660168541,0.00298662,65319.0,65316.0,0.01152073]
["bitfinex","BTCUSD",1727660168542,0.12546262,65319.0,65316.0,0.01152073]
["bitfinex","BTCUSD",1727660168775,0.122479,65317.0,65316.0,0.0079]
["bitfinex","BTCUSD",1727660169543,0.244936,65324.0,65318.0,0.0019]
["bitfinex","BTCUSD",1727660169774,0.122475,65319.0,65318.0,0.0019]
["bitfinex","BTCUSD",1727660170503,0.244942,65322.0,65318.0,0.0019]
["bitfinex","BTCUSD",1727660170504,0.122473,65321.0,65318.0,0.0019]
["bitfinex","BTCUSD",1727660170755,0.122475,65319.0,65318.0,0.0019]
["bitfinex","BTCUSD",1727660171508,0.122475,65319.0,65318.0,0.0099]
["bitfinex","BTCUSD",1727660171990,0.122473,65321.0,65318.0,0.0099]
["bitfinex","BTCUSD",1727660172228,0.122475,65319.0,65318.0,0.0099]
["bitfinex","BTCUSD",1727660172507,0.122472,65321.0,65318.0,0.0099]
["bitfinex","BTCUSD",1727660172792,0.122475,65319.0,65318.0,0.0099]
["bitfinex","BTCUSD",1727660173090,0.14134543,65332.0,65318.0,0.0099]
["bitfinex","BTCUSD",1727660173091,0.61079543,65336.0,65324.0,0.0019]
["bitfinex","BTCUSD",1727660173319,0.122462,65326.0,65325.0,0.0765]
["bitfinex","BTCUSD",1727660174082,0.122462,65326.0,65325.0,0.0825]
["bitfinex","BTCUSD",1727660174575,0.122462,65326.0,65325.0,0.0905]
["bitfinex","BTCUSD",1727660174833,0.122462,65326.0,65325.0,0.0924]
["bitfinex","BTCUSD",1727660175323,0.122462,65326.0,65325.0,0.0905]
["bitfinex","BTCUSD",1727660175581,0.124118,65326.0,65325.0,0.0905]
["bitfinex","BTCUSD",1727660175863,0.124118,65326.0,65325.0,0.008]
["bitfinex","BTCUSD",1727660176131,0.12794545,65326.0,65325.0,0.008]
["bitfinex","BTCUSD",1727660179778,0.124118,65326.0,65325.0,0.008]
["bitfinex","BTCUSD",1727660180009,0.001656,65326.0,65325.0,0.1854]
["bitfinex","BTCUSD",1727660180229,0.124118,65326.0,65325.0,0.1835]
["bitfinex","BTCUSD",1727660180667,0.124118,65326.0,65325.0,0.19221208]
["bitfinex","BTCUSD",1727660180916,0.001656,65326.0,65325.0,0.1835]
["bitfinex","BTCUSD",1727660181136,0.001656,65326.0,65325.0,0.19221208]
["bitfinex","BTCUSD",1727660181137,0.124118,65326.0,65325.0,0.19221208]
["bitfinex","BTCUSD",1727660181644,0.124118,65326.0,65325.0,0.19411208]
["bitfinex","BTCUSD",1727660182594,0.124118,65326.0,65325.0,0.46392151]
["bitfinex","BTCUSD",1727660182595,0.001656,65326.0,65325.0,0.46392151]
["bitfinex","BTCUSD",1727660183109,0.244836,65350.0,65336.0,0.0069]
["bitfinex","BTCUSD",1727660183110,0.22945955,65346.0,65336.0,0.0069]
["bitfinex","BTCUSD",1727660183357,0.22945955,65346.0,65338.0,0.20734]
["bitfinex","BTCUSD",1727660183358,0.22945955,65339.0,65338.0,0.20734]
["bitfinex","BTCUSD",1727660183630,0.22945955,65346.0,65345.0,0.006]
["bitfinex","BTCUSD",1727660183899,0.22945955,65346.0,65345.0,0.207327]
["bitfinex","BTCUSD",1727660184142,0.001654,65348.0,65347.0,0.0019]
["bitfinex","BTCUSD",1727660184143,0.124075,65348.0,65347.0,0.0019]
["bitfinex","BTCUSD",1727660184418,0.124075,65348.0,65347.0,0.0079]
["bitfinex","BTCUSD",1727660184419,0.001654,65348.0,65347.0,0.0079]
["bitfinex","BTCUSD",1727660184940,0.124075,65348.0,65347.0,0.0079]
["bitfinex","BTCUSD",1727660185469,0.001654,65348.0,65347.0,0.0079]
["bitfinex","BTCUSD",1727660186232,0.002654,65348.0,65347.0,0.136323]
["bitfinex","BTCUSD",1727660186500,0.002654,65348.0,65347.0,0.0139]
["bitfinex","BTCUSD",1727660186774,0.002654,65348.0,65347.0,0.0159]
["bitfinex","BTCUSD",1727660187056,0.001654,65348.0,65347.0,0.0119]
["bitfinex","BTCUSD",1727660187289,0.001654,65348.0,65347.0,0.0169]
["bitfinex","BTCUSD",1727660187518,0.001654,65348.0,65347.0,0.139323]
["bitfinex","BTCUSD",1727660187751,0.001654,65348.0,65347.0,0.0119]
["bitfinex","BTCUSD",1727660187972,0.125075,65348.0,65347.0,0.0199]
["bitfinex","BTCUSD",1727660188209,0.002654,65348.0,65347.0,0.0199]
["bitfinex","BTCUSD",1727660188435,0.125075,65348.0,65347.0,0.0159]
["bitfinex","BTCUSD",1727660188662,0.002654,65348.0,65347.0,0.0239]
["bitfinex","BTCUSD",1727660188889,0.125075,65348.0,65347.0,0.0239]
["bitfinex","BTCUSD",1727660189345,0.124075,65348.0,65347.0,0.0079]
["bitfinex","BTCUSD",1727660189604,0.124075,65348.0,65347.0,0.0149]
["bitfinex","BTCUSD",1727660189851,0.124075,65348.0,65347.0,0.016]
["bitfinex","BTCUSD",1727660190077,0.124075,65348.0,65347.0,0.013]
["bitfinex","BTCUSD",1727660190318,0.001654,65348.0,65347.0,0.018]
["bitfinex","BTCUSD",1727660190548,0.124075,65348.0,65347.0,0.018]
["bitfinex","BTCUSD",1727660191015,0.124075,65348.0,65347.0,0.0199]
["bitfinex","BTCUSD",1727660191016,0.001654,65348.0,65347.0,0.0199]
["bitfinex","BTCUSD",1727660191955,0.124075,65348.0,65347.0,0.0199]
["bitfinex","BTCUSD",1727660192188,0.001654,65348.0,65347.0,0.0199]
["bitfinex","BTCUSD",1727660192703,0.001654,65348.0,65347.0,0.142323]
["bitfinex","BTCUSD",1727660192929,0.001654,65348.0,65347.0,0.0199]
["bitfinex","BTCUSD",1727660194099,0.124075,65348.0,65347.0,0.0199]
["bitfinex","BTCUSD",1727660194561,0.124075,65348.0,65347.0,0.017]
["bitfinex","BTCUSD",1727660194838,0.33635707,65348.0,65347.0,0.017]
["bitfinex","BTCUSD",1727660195309,0.33635707,65348.0,65347.0,0.012]
["bitfinex","BTCUSD",1727660196449,0.33635707,65348.0,65347.0,0.005]
["bitfinex","BTCUSD",1727660196673,0.33635707,65348.0,65343.0,0.005]
["bitfinex","BTCUSD",1727660196674,0.122428,65344.0,65343.0,0.005]
["bitfinex","BTCUSD",1727660196894,0.12625423,65344.0,65343.0,0.0069]
["bitfinex","BTCUSD",1727660197604,0.12625423,65344.0,65343.0,0.005]
["bitfinex","BTCUSD",1727660197834,0.12625423,65344.0,65341.0,0.005]
["bitfinex","BTCUSD",1727660197835,0.122432,65342.0,65341.0,0.005]
["bitfinex","BTCUSD",1727660199468,0.123432,65342.0,65341.0,0.013]
["bitfinex","BTCUSD",1727660199713,0.123432,65342.0,65341.0,0.021]
["bitfinex","BTCUSD",1727660200197,0.12725829,65342.0,65341.0,0.021]
["bitfinex","BTCUSD",1727660200430,0.12725829,65342.0,65341.0,0.0229]
["bitfinex","BTCUSD",1727660201123,0.12725829,65342.0,65341.0,0.021]
["bitfinex","BTCUSD",1727660201351,0.12725829,65342.0,65341.0,0.0229]
["bitfinex","BTCUSD",1727660202043,0.123432,65342.0,65341.0,0.021]
["bitfinex","BTCUSD",1727660202745,0.123432,65342.0,65341.0,0.0229]
["bitfinex","BTCUSD",1727660203425,0.123432,65342.0,65341.0,0.245234]
["bitfinex","BTCUSD",1727660203426,0.001,65342.0,65341.0,0.245234]
["bitfinex","BTCUSD",1727660203649,0.123432,65342.0,65341.0,0.1228]
["bitfinex","BTCUSD",1727660204322,0.001,65342.0,65341.0,0.1228]
["bitfinex","BTCUSD",1727660205250,0.123432,65342.0,65341.0,0.1228]
["bitfinex","BTCUSD",1727660205521,0.123432,65342.0,65341.0,0.022]
["bitfinex","BTCUSD",1727660205759,0.12642014,65342.0,65341.0,0.016]
["bitfinex","BTCUSD",1727660205996,0.30735871,65342.0,65341.0,0.016]
["bitfinex","BTCUSD",1727660206227,0.40295871,65342.0,65341.0,0.016]
["bitfinex","BTCUSD",1727660206460,0.399132,65342.0,65341.0,0.016]
["bitfinex","BTCUSD",1727660206966,0.0001,65340.0,65327.0,0.006]
["bitfinex","BTCUSD",1727660207193,0.12246,65327.0,65325.0,0.006]
["bitfinex","BTCUSD",1727660207655,0.12246,65327.0,65326.0,0.000828]
["bitfinex","BTCUSD",1727660208221,0.12246,65327.0,65326.0,0.006828]
["bitfinex","BTCUSD",1727660208653,0.12346,65327.0,65326.0,0.017828]
["bitfinex","BTCUSD",1727660209075,0.26809893,65327.0,65326.0,0.011828]
["bitfinex","BTCUSD",1727660209300,0.36993904,65327.0,65326.0,0.022828]
["bitfinex","BTCUSD",1727660209548,0.36611169,65327.0,65326.0,0.022828]
["bitfinex","BTCUSD",1727660209988,0.36511169,65327.0,65326.0,0.011828]
["bitfinex","BTCUSD",1727660210237,0.36411169,65327.0,65326.0,0.000828]
["bitfinex","BTCUSD",1727660210477,0.36411169,65327.0,65326.0,0.003828]
["bitfinex","BTCUSD",1727660210711,0.36411169,65327.0,65326.0,0.002828]
["bitfinex","BTCUSD",1727660210930,0.36411169,65327.0,65326.0,0.000828]
["bitfinex","BTCUSD",1727660211148,0.36521169,65327.0,65326.0,0.000828]
["bitfinex","BTCUSD",1727660211372,0.36511169,65327.0,65326.0,0.000828]
["bitfinex","BTCUSD",1727660211843,0.36411169,65327.0,65326.0,0.000828]
["bitfinex","BTCUSD",1727660212050,0.36511169,65327.0,65326.0,0.000828]
["bitfinex","BTCUSD",1727660212510,0.36411169,65327.0,65326.0,0.000828]
["bitfinex","BTCUSD",1727660212757,0.36811169,65327.0,65326.0,0.000828]
["bitfinex","BTCUSD",1727660213213,0.37211169,65327.0,65326.0,0.000828]
["bitfinex","BTCUSD",1727660216789,0.13046,65327.0,65326.0,0.000828]
["bitfinex","BTCUSD",1727660217467,0.12646,65327.0,65326.0,0.000828]
["bitfinex","BTCUSD",1727660218187,0.15045105,65327.0,65326.0,0.000828]
["bitfinex","BTCUSD",1727660218425,0.15345105,65327.0,65326.0,0.000828]
["bitfinex","BTCUSD",1727660218860,0.14945105,65327.0,65326.0,0.000828]
["bitfinex","BTCUSD",1727660219951,0.14945105,65327.0,65326.0,0.002828]
["bitfinex","BTCUSD",1727660220171,0.14645105,65327.0,65326.0,0.002828]
["bitfinex","BTCUSD",1727660220404,0.14645105,65327.0,65326.0,0.004828]
["bitfinex","BTCUSD",1727660220606,0.12246,65327.0,65326.0,0.004828]
["bitfinex","BTCUSD",1727660221065,0.12628741,65327.0,65326.0,0.004828]
["bitfinex","BTCUSD",1727660223594,0.12628741,65327.0,65326.0,0.002828]
["bitfinex","BTCUSD",1727660223811,0.12638741,65327.0,65326.0,0.000828]
["bitfinex","BTCUSD",1727660224019,0.1542799,65327.0,65326.0,0.000828]
["bitfinex","BTCUSD",1727660224232,0.13028741,65327.0,65326.0,0.000828]
["bitfinex","BTCUSD",1727660224449,0.13428741,65327.0,65326.0,0.000828]
["bitfinex","BTCUSD",1727660224703,0.23428741,65327.0,65326.0,0.000828]
["bitfinex","BTCUSD",1727660224904,0.26628778,65327.0,65326.0,0.000828]
["bitfinex","BTCUSD",1727660225341,0.26638778,65327.0,65326.0,0.000828]
["bitfinex","BTCUSD",1727660225584,0.26628778,65327.0,65326.0,0.000828]
["bitfinex","BTCUSD",1727660225830,0.2681429,65327.0,65326.0,0.000828]
["bitfinex","BTCUSD",1727660226057,0.25828778,65327.0,65326.0,0.000828]
["bitfinex","BTCUSD",1727660226272,0.26828778,65327.0,65326.0,0.001828]
["bitfinex","BTCUSD",1727660226489,0.26993978,65327.0,65326.0,0.001828]
["bitfinex","BTCUSD",1727660226704,0.27693978,65327.0,65326.0,0.002828]
["bitfinex","BTCUSD",1727660226926,0.27703978,65327.0,65326.0,0.002828]
["bitfinex","BTCUSD",1727660227150,0.27693978,65327.0,65326.0,0.002828]
["bitfinex","BTCUSD",1727660227606,0.27703978,65327.0,65326.0,0.002828]
["bitfinex","BTCUSD",1727660229571,0.27693978,65327.0,65326.0,0.002828]
["bitfinex","BTCUSD",1727660230058,0.273112,65327.0,65326.0,0.002828]
["bitfinex","BTCUSD",1727660231387,0.29710615,65327.0,65326.0,0.002828]
["bitfinex","BTCUSD",1727660231831,0.29720615,65327.0,65326.0,0.002828]
["bitfinex","BTCUSD",1727660232049,0.26510615,65327.0,65326.0,0.002828]
["bitfinex","BTCUSD",1727660232265,0.16510615,65327.0,65326.0,0.002828]
["bitfinex","BTCUSD",1727660232515,0.16510615,65327.0,65326.0,0.01302778]
["bitfinex","BTCUSD",1727660232754,0.16510615,65327.0,65326.0,0.00431211]
["bitfinex","BTCUSD",1727660233192,0.16510615,65327.0,65326.0,0.00331211]
["bitfinex","BTCUSD",1727660233193,0.15810615,65327.0,65326.0,0.00331211]
["bitfinex","BTCUSD",1727660233419,0.14810615,65327.0,65326.0,0.00231211]
["bitfinex","BTCUSD",1727660233663,0.15010615,65327.0,65326.0,0.00231211]
["bitfinex","BTCUSD",1727660233873,0.15110615,65327.0,65326.0,0.00421211]
["bitfinex","BTCUSD",1727660234097,0.15010615,65327.0,65326.0,0.00231211]
["bitfinex","BTCUSD",1727660234538,0.15010615,65327.0,65326.0,0.000828]
["bitfinex","BTCUSD",1727660235206,0.14810615,65327.0,65326.0,0.000828]
["bitfinex","BTCUSD",1727660235426,0.124112,65327.0,65326.0,0.000828]
["bitfinex","BTCUSD",1727660236647,0.12793935,65327.0,65326.0,0.000828]
["bitfinex","BTCUSD",1727660237322,0.25603935,65327.0,65326.0,0.000828]
["bitfinex","BTCUSD",1727660238273,0.25593935,65327.0,65326.0,0.000828]
["bitfinex","BTCUSD",1727660238794,0.25593935,65327.0,65326.0,0.001828]
["bitfinex","BTCUSD",1727660238795,0.26693935,65327.0,65326.0,0.001828]
["bitfinex","BTCUSD",1727660239036,0.272112,65327.0,65326.0,0.002828]
["bitfinex","BTCUSD",1727660240046,0.29610513,65327.0,65326.0,0.002828]
["bitfinex","BTCUSD",1727660241503,0.29592089,65327.0,65326.0,0.002828]
["bitfinex","BTCUSD",1727660241951,0.122479,65317.0,65316.0,0.20768755]
["bitfinex","BTCUSD",1727660242392,0.244959,65317.0,65316.0,0.00864363]
["bitfinex","BTCUSD",1727660242629,0.122481,65316.0,65315.0,0.0797]
["bitfinex","BTCUSD",1727660243318,0.122481,65316.0,65315.0,0.0847]
["bitfinex","BTCUSD",1727660244284,0.122481,65316.0,65315.0,0.1866]
["bitfinex","BTCUSD",1727660244514,0.122478,65318.0,65317.0,0.0019]
["bitfinex","BTCUSD",1727660244987,0.122478,65318.0,65317.0,0.01055391]
["bitfinex","BTCUSD",1727660245255,0.122478,65318.0,65317.0,0.0019]
["bitfinex","BTCUSD",1727660245968,0.123478,65318.0,65317.0,0.01055391]
["bitfinex","BTCUSD",1727660246198,0.123478,65318.0,65317.0,0.0019]
["bitfinex","BTCUSD",1727660246429,0.001,65318.0,65317.0,0.22173291]
["bitfinex","BTCUSD",1727660246657,0.002,65318.0,65317.0,0.213079]
["bitfinex","BTCUSD",1727660247111,0.002,65318.0,65317.0,0.2217175]
["bitfinex","BTCUSD",1727660247594,0.001,65318.0,65317.0,0.2217175]
["bitfinex","BTCUSD",1727660247871,0.12247,65322.0,65318.0,0.0775]
["bitfinex","BTCUSD",1727660248099,0.12247,65322.0,65321.0,0.0019]
["bitfinex","BTCUSD",1727660248334,0.122467,65324.0,65323.0,0.0019]
["bitfinex","BTCUSD",1727660248799,0.14645806,65324.0,65323.0,0.09032221]
["bitfinex","BTCUSD",1727660249029,0.14645806,65324.0,65323.0,0.0817]
["bitfinex","BTCUSD",1727660249253,0.14645806,65324.0,65323.0,0.18202221]
["bitfinex","BTCUSD",1727660249912,0.14645806,65324.0,65323.0,0.18402221]
["bitfinex","BTCUSD",1727660250600,0.14645806,65324.0,65323.0,0.18602221]
["bitfinex","BTCUSD",1727660251286,0.122467,65324.0,65323.0,0.18602221]
["bitfinex","BTCUSD",1727660255137,0.14645795,65324.0,65323.0,0.01262221]
["bitfinex","BTCUSD",1727660255393,0.14645795,65324.0,65323.0,0.01452221]
["bitfinex","BTCUSD",1727660255624,0.14645795,65324.0,65323.0,0.0059]
["bitfinex","BTCUSD",1727660255840,0.122467,65324.0,65323.0,0.0059]
["bitfinex","BTCUSD",1727660256571,0.122467,65324.0,65323.0,0.004]
["bitfinex","BTCUSD",1727660257025,0.122467,65324.0,65323.0,0.0059]
["bitfinex","BTCUSD",1727660257968,0.122467,65324.0,65323.0,0.004]
["bitfinex","BTCUSD",1727660259154,0.122467,65324.0,65323.0,0.0059]
["bitfinex","BTCUSD",1727660259863,0.122467,65324.0,65323.0,0.004]
["bitfinex","BTCUSD",1727660260094,0.14645843,65324.0,65323.0,0.004]
["bitfinex","BTCUSD",1727660260786,0.14645843,65324.0,65323.0,0.0059]
["bitfinex","BTCUSD",1727660261503,0.122467,65324.0,65323.0,0.0059]
["bitfinex","BTCUSD",1727660262429,0.122467,65324.0,65323.0,0.1036]
["bitfinex","BTCUSD",1727660262659,0.122467,65324.0,65323.0,0.19062484]
["bitfinex","BTCUSD",1727660264338,0.124121,65324.0,65323.0,0.19062484]
["bitfinex","BTCUSD",1727660266622,0.124121,65324.0,65323.0,0.01412484]
["bitfinex","BTCUSD",1727660267124,0.124121,65324.0,65323.0,0.0059]
["bitfinex","BTCUSD",1727660267322,0.124121,65324.0,65323.0,0.004]
["bitfinex","BTCUSD",1727660267774,0.124121,65324.0,65323.0,0.0059]
["bitfinex","BTCUSD",1727660268951,0.124121,65324.0,65323.0,0.004]
["bitfinex","BTCUSD",1727660269177,0.12794856,65324.0,65323.0,0.004]
["bitfinex","BTCUSD",1727660269617,0.17352638,65324.0,65323.0,0.004]
["bitfinex","BTCUSD",1727660269843,0.45886189,65324.0,65323.0,0.004]
["bitfinex","BTCUSD",1727660270076,0.44207869,65324.0,65323.0,0.004]
["bitfinex","BTCUSD",1727660270306,0.55602325,65324.0,65323.0,0.004]
["bitfinex","BTCUSD",1727660270779,0.53323599,65324.0,65323.0,0.002]
["bitfinex","BTCUSD",1727660271033,0.25047,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660271262,0.44130765,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660271500,0.55140379,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660271730,0.57539816,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660271964,0.54739816,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660272191,0.43347375,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660272419,0.43347375,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660272420,0.50883602,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660272664,0.39511606,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660272893,0.29904114,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660273579,0.30504114,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660273792,0.30886879,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660274014,0.30887129,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660275029,0.30504364,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660275799,0.13547,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660277030,0.12947,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660277299,0.12247,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660277811,0.12547,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660278055,0.12247,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660281258,0.12247,65322.0,65321.0,0.002726]
["bitfinex","BTCUSD",1727660281764,0.35192955,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660282001,0.12247,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660282270,0.19087548,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660282558,0.17163325,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660282784,0.28561316,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660283016,0.28561306,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660283237,0.17163325,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660283731,0.17763325,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660284205,0.29160152,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660284445,0.29170152,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660284677,0.29870152,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660284905,0.18473325,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660285164,0.18463325,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660285404,0.29857832,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660285633,0.18463325,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660286119,0.28463325,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660286369,0.39856575,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660286596,0.30880527,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660286824,0.31263346,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660287846,0.42654124,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660288109,0.30880527,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660288374,0.31273346,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660289373,0.42735229,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660289618,0.30963227,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660290112,0.32862193,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660290358,0.26029186,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660290623,0.236297,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660291567,0.136297,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660291809,0.14012464,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660294902,0.1641177,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660298123,0.16029006,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660300128,0.16029006,65322.0,65321.0,0.003726]
["bitfinex","BTCUSD",1727660300565,0.136297,65322.0,65321.0,0.003726]
["bitfinex","BTCUSD",1727660301769,0.136297,65322.0,65321.0,0.1090213]
["bitfinex","BTCUSD",1727660302015,0.136297,65322.0,65321.0,0.189126]
["bitfinex","BTCUSD",1727660302256,0.136297,65322.0,65321.0,0.19927544]
["bitfinex","BTCUSD",1727660302534,0.130297,65322.0,65321.0,0.19927544]
["bitfinex","BTCUSD",1727660302794,0.130297,65322.0,65321.0,0.20227544]
["bitfinex","BTCUSD",1727660303305,0.007827,65322.0,65321.0,0.32174744]
["bitfinex","BTCUSD",1727660303954,0.000827,65322.0,65321.0,0.32574744]
["bitfinex","BTCUSD",1727660303955,0.000827,65322.0,65321.0,0.46739913]
["bitfinex","BTCUSD",1727660304492,0.000827,65322.0,65321.0,0.20827544]
["bitfinex","BTCUSD",1727660304494,0.000827,65322.0,65321.0,0.20327544]
["bitfinex","BTCUSD",1727660305061,0.123297,65322.0,65321.0,0.10017544]
["bitfinex","BTCUSD",1727660305291,0.125297,65322.0,65321.0,0.11907544]
["bitfinex","BTCUSD",1727660305711,0.124297,65322.0,65321.0,0.11107544]
["bitfinex","BTCUSD",1727660305922,0.125297,65322.0,65321.0,0.11817544]
["bitfinex","BTCUSD",1727660310838,0.125297,65322.0,65321.0,0.12007544]
["bitfinex","BTCUSD",1727660312818,0.125297,65322.0,65321.0,0.11817544]
["bitfinex","BTCUSD",1727660313322,0.26694869,65322.0,65321.0,0.11717544]
["bitfinex","BTCUSD",1727660313543,0.26694869,65322.0,65321.0,0.03397544]
["bitfinex","BTCUSD",1727660314914,0.26694869,65322.0,65321.0,0.02897544]
["bitfinex","BTCUSD",1727660315135,0.26694869,65322.0,65321.0,0.03397544]
["bitfinex","BTCUSD",1727660318079,0.26694869,65322.0,65321.0,0.02897544]
["bitfinex","BTCUSD",1727660318332,0.26694869,65322.0,65321.0,0.03397544]
["bitfinex","BTCUSD",1727660319259,0.26993572,65322.0,65321.0,0.02897544]
["bitfinex","BTCUSD",1727660319729,0.26993572,65322.0,65321.0,0.023826]
["bitfinex","BTCUSD",1727660320480,0.26694869,65322.0,65321.0,0.009826]
["bitfinex","BTCUSD",1727660320744,0.26694869,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660320745,0.53341499,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660320996,0.531888,65322.0,65321.0,0.005826]
["bitfinex","BTCUSD",1727660321254,0.531888,65322.0,65321.0,0.010826]
["bitfinex","BTCUSD",1727660321532,0.531888,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660321533,0.64588655,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660321803,0.65288655,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660322078,0.65488655,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660322336,0.550888,65322.0,65321.0,0.002826]
["bitfinex","BTCUSD",1727660322572,0.66485488,65322.0,65321.0,0.002826]
["bitfinex","BTCUSD",1727660322820,0.66485171,65322.0,65321.0,0.002826]
["bitfinex","BTCUSD",1727660323080,0.550888,65322.0,65321.0,0.002826]
["bitfinex","BTCUSD",1727660324118,0.66484534,65322.0,65321.0,0.002826]
["bitfinex","BTCUSD",1727660325156,0.68883976,65322.0,65321.0,0.002826]
["bitfinex","BTCUSD",1727660326582,0.68882462,65322.0,65321.0,0.002826]
["bitfinex","BTCUSD",1727660326793,0.56722462,65322.0,65321.0,0.002826]
["bitfinex","BTCUSD",1727660327009,0.54443627,65322.0,65321.0,0.002826]
["bitfinex","BTCUSD",1727660327467,0.40794311,65322.0,65321.0,0.002826]
["bitfinex","BTCUSD",1727660327897,0.4535286,65322.0,65321.0,0.002826]
["bitfinex","BTCUSD",1727660328108,0.40794311,65322.0,65321.0,0.002826]
["bitfinex","BTCUSD",1727660328330,0.4445286,65322.0,65321.0,0.001826]
["bitfinex","BTCUSD",1727660328597,0.4345286,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660328840,0.39394311,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660329041,0.53544545,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660329467,0.4442916,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660329679,0.5582338,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660329917,0.4442916,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660330134,0.39894311,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660330344,0.4433622,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660330550,0.43838154,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660330758,0.44238154,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660331413,0.37394869,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660331821,0.44238169,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660332226,0.37394869,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660332449,0.44237743,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660332647,0.4423794,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660333054,0.44237932,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660333275,0.37394869,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660333484,0.44237807,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660333698,0.37394869,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660334400,0.41930355,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660334622,0.46519668,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660335098,0.51055029,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660335301,0.4193023,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660335530,0.46520245,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660336259,0.41929995,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660336476,0.53324215,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660337180,0.41929995,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660337400,0.53324215,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660337653,0.44329428,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660338906,0.41929995,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660339859,0.44729995,65322.0,65321.0,0.000826]
["bitfinex","BTCUSD",1727660341404,0.57083069,65317.0,65316.0,0.000827]
["bitfinex","BTCUSD",1727660341675,0.75301484,65317.0,65316.0,0.000827]
["bitfinex","BTCUSD",1727660341924,0.61618195,65317.0,65316.0,0.000827]
["bitfinex","BTCUSD",1727660342732,0.62518195,65317.0,65316.0,0.001827]
["bitfinex","BTCUSD",1727660342993,0.61628195,65317.0,65316.0,0.000827]
["bitfinex","BTCUSD",1727660343222,0.61628195,65317.0,65316.0,0.001827]
["bitfinex","BTCUSD",1727660343223,0.62528195,65317.0,65316.0,0.001827]
["bitfinex","BTCUSD",1727660343930,0.63528195,65317.0,65316.0,0.002827]
["bitfinex","BTCUSD",1727660344159,0.63518195,65317.0,65316.0,0.002827]
["bitfinex","BTCUSD",1727660344727,0.74912081,65317.0,65316.0,0.002827]
["bitfinex","BTCUSD",1727660344933,0.63518195,65317.0,65316.0,0.002827]
["bitfinex","BTCUSD",1727660345183,0.45148195,65317.0,65316.0,0.002827]
["bitfinex","BTCUSD",1727660345432,0.33241046,65317.0,65316.0,0.002827]
["bitfinex","BTCUSD",1727660345702,0.241479,65317.0,65316.0,0.002827]
["bitfinex","BTCUSD",1727660345938,0.141479,65317.0,65316.0,0.177427]
["bitfinex","BTCUSD",1727660346737,0.131479,65317.0,65316.0,0.176427]
["bitfinex","BTCUSD",1727660347249,0.135479,65317.0,65316.0,0.176427]
["bitfinex","BTCUSD",1727660347485,0.135479,65317.0,65316.0,0.1852548]
["bitfinex","BTCUSD",1727660347771,0.126479,65317.0,65316.0,0.1842548]
["bitfinex","BTCUSD",1727660347971,0.129479,65317.0,65316.0,0.1842548]
["bitfinex","BTCUSD",1727660348220,0.126479,65317.0,65316.0,0.1842548]
["bitfinex","BTCUSD",1727660348444,0.127479,65317.0,65316.0,0.1842548]
["bitfinex","BTCUSD",1727660348673,0.122479,65317.0,65316.0,0.1842548]
["bitfinex","BTCUSD",1727660348909,0.122479,65317.0,65316.0,0.1852548]
["bitfinex","BTCUSD",1727660349191,0.14647278,65317.0,65316.0,0.1852548]
["bitfinex","BTCUSD",1727660349413,0.14647278,65317.0,65316.0,0.18578578]
["bitfinex","BTCUSD",1727660349660,0.122479,65317.0,65316.0,0.18878578]
["bitfinex","BTCUSD",1727660350151,0.122479,65317.0,65316.0,0.18578578]
["bitfinex","BTCUSD",1727660350390,0.122479,65317.0,65316.0,0.175427]
["bitfinex","BTCUSD",1727660351361,0.122479,65317.0,65316.0,0.176427]
["bitfinex","BTCUSD",1727660351592,0.122479,65317.0,65316.0,0.175427]
["bitfinex","BTCUSD",1727660352303,0.122479,65317.0,65316.0,0.176427]
["bitfinex","BTCUSD",1727660352304,0.123479,65317.0,65316.0,0.176427]
["bitfinex","BTCUSD",1727660353047,0.123479,65317.0,65316.0,0.18524862]
["bitfinex","BTCUSD",1727660354023,0.123479,65317.0,65316.0,0.18714862]
["bitfinex","BTCUSD",1727660355036,0.14747283,65317.0,65316.0,0.18714862]
["bitfinex","BTCUSD",1727660356323,0.14747283,65317.0,65316.0,0.178327]
["bitfinex","BTCUSD",1727660357522,0.14747283,65317.0,65316.0,0.176427]
["bitfinex","BTCUSD",1727660357808,0.28912452,65317.0,65316.0,0.176427]
["bitfinex","BTCUSD",1727660358560,0.28912452,65317.0,65316.0,0.178327]
["bitfinex","BTCUSD",1727660358799,0.28912452,65317.0,65316.0,0.085027]
["bitfinex","BTCUSD",1727660359285,0.29295255,65317.0,65316.0,0.085027]
["bitfinex","BTCUSD",1727660359541,0.33854431,65317.0,65316.0,0.085027]
["bitfinex","BTCUSD",1727660359789,0.33471628,65317.0,65316.0,0.001827]
["bitfinex","BTCUSD",1727660360776,0.31072245,65317.0,65316.0,0.001827]
["bitfinex","BTCUSD",1727660360992,0.31455044,65317.0,65316.0,0.001827]
["bitfinex","BTCUSD",1727660361432,0.26895868,65317.0,65316.0,0.001827]
["bitfinex","BTCUSD",1727660361919,0.3601422,65317.0,65316.0,0.001827]
["bitfinex","BTCUSD",1727660362136,0.26513069,65317.0,65316.0,0.001827]
["bitfinex","BTCUSD",1727660362362,0.36014235,65317.0,65316.0,0.001827]
["bitfinex","BTCUSD",1727660362579,0.35631421,65317.0,65316.0,0.001827]
["bitfinex","BTCUSD",1727660363237,0.35635733,65317.0,65316.0,0.001827]
["bitfinex","BTCUSD",1727660363867,0.31048453,65317.0,65316.0,0.001827]
["bitfinex","BTCUSD",1727660364074,0.31431273,65317.0,65316.0,0.001827]
["bitfinex","BTCUSD",1727660364751,0.42834604,65317.0,65316.0,0.001827]
["bitfinex","BTCUSD",1727660364967,0.42451784,65317.0,65316.0,0.001827]
["bitfinex","BTCUSD",1727660365196,0.31048453,65317.0,65316.0,0.001827]
["bitfinex","BTCUSD",1727660365406,0.31431273,65317.0,65316.0,0.001827]
["bitfinex","BTCUSD",1727660365883,0.35636149,65317.0,65316.0,0.001827]
["bitfinex","BTCUSD",1727660366118,0.33355577,65317.0,65316.0,0.001827]
["bitfinex","BTCUSD",1727660366362,0.26513069,65317.0,65316.0,0.001827]
["bitfinex","BTCUSD",1727660366590,0.35755072,65317.0,65316.0,0.001827]
["bitfinex","BTCUSD",1727660367512,0.14747395,65317.0,65316.0,0.001827]
["bitfinex","BTCUSD",1727660368725,0.14747395,65317.0,65316.0,0.003727]
["bitfinex","BTCUSD",1727660369623,0.14747395,65317.0,65316.0,0.001827]
["bitfinex","BTCUSD",1727660370301,0.28912564,65317.0,65316.0,0.001827]
["bitfinex","BTCUSD",1727660370534,0.29195331,65317.0,65316.0,0.001827]
["bitfinex","BTCUSD",1727660370795,0.26795836,65317.0,65316.0,0.002827]
["bitfinex","BTCUSD",1727660371088,0.26795836,65317.0,65316.0,0.001827]
["bitfinex","BTCUSD",1727660371606,0.26513069,65317.0,65316.0,0.000827]
["bitfinex","BTCUSD",1727660371866,0.26513069,65317.0,65316.0,0.001827]
["bitfinex","BTCUSD",1727660376455,0.123479,65317.0,65316.0,0.001827]
["bitfinex","BTCUSD",1727660377562,0.14747271,65317.0,65316.0,0.001827]
["bitfinex","BTCUSD",1727660378690,0.123479,65317.0,65316.0,0.001827]
["bitfinex","BTCUSD",1727660383126,0.14747268,65317.0,65316.0,0.001827]
["bitfinex","BTCUSD",1727660383580,0.14747268,65317.0,65316.0,0.23318655]
["bitfinex","BTCUSD",1727660383837,0.14747268,65317.0,65316.0,0.087227]
["bitfinex","BTCUSD",1727660384281,0.14747268,65317.0,65316.0,0.09280698]
["bitfinex","BTCUSD",1727660384508,0.123479,65317.0,65316.0,0.09280698]
["bitfinex","BTCUSD",1727660384721,0.122479,65317.0,65316.0,0.09180698]
["bitfinex","BTCUSD",1727660385201,0.123479,65317.0,65316.0,0.09180698]
["bitfinex","BTCUSD",1727660385427,0.246599,65321.0,65320.0,0.006]
["bitfinex","BTCUSD",1727660385428,0.001652,65321.0,65320.0,0.006]
["bitfinex","BTCUSD",1727660385655,0.124124,65321.0,65320.0,0.1767]
["bitfinex","BTCUSD",1727660385882,0.124124,65321.0,65320.0,0.17627532]
["bitfinex","BTCUSD",1727660386108,0.124124,65321.0,65320.0,0.1767]
["bitfinex","BTCUSD",1727660386341,0.124124,65321.0,65320.0,0.1786]
["bitfinex","BTCUSD",1727660386805,0.12393975,65321.0,65320.0,0.17815606]
["bitfinex","BTCUSD",1727660387022,0.12393975,65321.0,65320.0,0.18315606]
["bitfinex","BTCUSD",1727660387242,0.12393975,65321.0,65320.0,0.18314181]
["bitfinex","BTCUSD",1727660387694,0.12393975,65321.0,65320.0,0.18124181]
["bitfinex","BTCUSD",1727660387909,0.12393975,65321.0,65320.0,0.09114181]
["bitfinex","BTCUSD",1727660388123,0.12493975,65321.0,65320.0,0.09614181]
["bitfinex","BTCUSD",1727660388346,0.12493975,65321.0,65320.0,0.09114181]
["bitfinex","BTCUSD",1727660388560,0.12493975,65321.0,65320.0,0.11454869]
["bitfinex","BTCUSD",1727660389675,0.12493975,65321.0,65320.0,0.11644869]
["bitfinex","BTCUSD",1727660390131,0.12493975,65321.0,65320.0,0.03894869]
["bitfinex","BTCUSD",1727660390354,0.26659144,65321.0,65320.0,0.01954181]
["bitfinex","BTCUSD",1727660390575,0.26659144,65321.0,65320.0,0.014]
["bitfinex","BTCUSD",1727660391216,0.26659144,65321.0,65320.0,0.0195389]
["bitfinex","BTCUSD",1727660393933,0.26659144,65321.0,65320.0,0.0145389]
["bitfinex","BTCUSD",1727660394380,0.31218335,65321.0,65320.0,0.009]
["bitfinex","BTCUSD",1727660394614,0.31220519,65321.0,65320.0,0.009]
["bitfinex","BTCUSD",1727660394846,0.31603284,65321.0,65320.0,0.009]
["bitfinex","BTCUSD",1727660395533,0.31603251,65321.0,65320.0,0.009]
["bitfinex","BTCUSD",1727660396205,0.27041909,65321.0,65320.0,0.009]
["bitfinex","BTCUSD",1727660396687,0.33880695,65321.0,65320.0,0.009]
["bitfinex","BTCUSD",1727660396923,0.3349793,65321.0,65320.0,0.009]
["bitfinex","BTCUSD",1727660397378,0.26659144,65321.0,65320.0,0.009]
["bitfinex","BTCUSD",1727660397568,0.27041908,65321.0,65320.0,0.009]
["bitfinex","BTCUSD",1727660398608,0.33880694,65321.0,65320.0,0.009]
["bitfinex","BTCUSD",1727660398829,0.3349793,65321.0,65320.0,0.009]
["bitfinex","BTCUSD",1727660399054,0.26659144,65321.0,65320.0,0.009]
["bitfinex","BTCUSD",1727660399280,0.27041907,65321.0,65320.0,0.009]
["bitfinex","BTCUSD",1727660399499,0.33880693,65321.0,65320.0,0.009]
["bitfinex","BTCUSD",1727660399710,0.26659144,65321.0,65320.0,0.009]
["bitfinex","BTCUSD",1727660399930,0.27041907,65321.0,65320.0,0.009]
["bitfinex","BTCUSD",1727660400117,0.33880693,65321.0,65320.0,0.009]
["bitfinex","BTCUSD",1727660400383,0.26659144,65321.0,65320.0,0.009]
["bitfinex","BTCUSD",1727660400616,0.27041907,65321.0,65320.0,0.009]
["bitfinex","BTCUSD",1727660400806,0.31604481,65321.0,65320.0,0.009]
["bitfinex","BTCUSD",1727660401231,0.31604481,65321.0,65320.0,0.014]
["bitfinex","BTCUSD",1727660401232,0.27041907,65321.0,65320.0,0.014]
["bitfinex","BTCUSD",1727660401441,0.31604481,65321.0,65320.0,0.014]
["bitfinex","BTCUSD",1727660402975,0.31604481,65321.0,65320.0,0.009]
["bitfinex","BTCUSD",1727660404363,0.27041907,65321.0,65320.0,0.009]
["bitfinex","BTCUSD",1727660404877,0.4063307,65321.0,65320.0,0.009]
["bitfinex","BTCUSD",1727660405093,0.40250307,65321.0,65320.0,0.009]
["bitfinex","BTCUSD",1727660405340,0.42531519,65321.0,65320.0,0.009]
["bitfinex","BTCUSD",1727660405839,0.42431519,65321.0,65320.0,0.004]
["bitfinex","BTCUSD",1727660406058,0.122479,65317.0,65316.0,0.000827]
["bitfinex","BTCUSD",1727660406284,0.19474422,65317.0,65316.0,0.000827]
["bitfinex","BTCUSD",1727660406987,0.45930833,65317.0,65316.0,0.000827]
["bitfinex","BTCUSD",1727660407260,0.26414569,65309.0,65308.0,0.0007521]
["bitfinex","BTCUSD",1727660407490,0.51354351,65309.0,65308.0,0.0007521]
["bitfinex","BTCUSD",1727660407714,0.51354351,65309.0,65307.0,0.22945955]
["bitfinex","BTCUSD",1727660407715,0.39104951,65309.0,65307.0,0.22945955]
["bitfinex","BTCUSD",1727660407940,0.122503,65304.0,65303.0,0.005]
["bitfinex","BTCUSD",1727660408163,0.122503,65304.0,65303.0,0.0069]
["bitfinex","BTCUSD",1727660408839,0.122503,65304.0,65303.0,0.0019]
["bitfinex","BTCUSD",1727660409064,0.122503,65304.0,65303.0,0.0069]
["bitfinex","BTCUSD",1727660409545,0.122503,65304.0,65303.0,0.0853]
["bitfinex","BTCUSD",1727660409792,0.122503,65304.0,65303.0,0.1849]
["bitfinex","BTCUSD",1727660410944,0.122503,65304.0,65303.0,0.1889]
["bitfinex","BTCUSD",1727660411452,0.122503,65304.0,65303.0,0.1899]
["bitfinex","BTCUSD",1727660412825,0.244989,65309.0,65303.0,0.1899]
["bitfinex","BTCUSD",1727660412826,0.244976,65313.0,65307.0,0.0798]
["bitfinex","BTCUSD",1727660413065,0.122488,65312.0,65311.0,0.0019]
["bitfinex","BTCUSD",1727660413289,0.122488,65312.0,65311.0,0.1801]
["bitfinex","BTCUSD",1727660413519,0.122488,65312.0,65311.0,0.18822207]
["bitfinex","BTCUSD",1727660414196,0.128487,65313.0,65312.0,0.0079]
["bitfinex","BTCUSD",1727660414637,0.244952,65319.0,65315.0,0.0079]
["bitfinex","BTCUSD",1727660414638,0.367446,65316.0,65315.0,0.0079]
["bitfinex","BTCUSD",1727660414914,0.244952,65319.0,65317.0,0.0019]
["bitfinex","BTCUSD",1727660414915,0.122478,65318.0,65317.0,0.0019]
["bitfinex","BTCUSD",1727660415123,0.122478,65318.0,65317.0,0.0079]
["bitfinex","BTCUSD",1727660415343,0.122478,65318.0,65317.0,0.01595441]
["bitfinex","BTCUSD",1727660415824,0.122478,65318.0,65317.0,0.0079]
["bitfinex","BTCUSD",1727660416309,0.122478,65318.0,65317.0,0.01595441]
["bitfinex","BTCUSD",1727660418032,0.122478,65318.0,65317.0,0.02178041]
["bitfinex","BTCUSD",1727660418270,0.122478,65318.0,65317.0,0.01408855]
["bitfinex","BTCUSD",1727660418509,0.00146775,65321.0,65320.0,0.1833]
["bitfinex","BTCUSD",1727660418801,0.12393975,65321.0,65320.0,0.1833]
["bitfinex","BTCUSD",1727660419015,0.00146775,65321.0,65320.0,0.1833]
["bitfinex","BTCUSD",1727660419366,0.12393975,65321.0,65320.0,0.1833]
["bitfinex","BTCUSD",1727660419836,0.12393975,65321.0,65320.0,0.1853]
["bitfinex","BTCUSD",1727660420561,0.12393975,65321.0,65320.0,0.0039]
["bitfinex","BTCUSD",1727660421221,0.12393975,65321.0,65320.0,0.0069]
["bitfinex","BTCUSD",1727660423307,0.12393975,65321.0,65320.0,0.005]
["bitfinex","BTCUSD",1727660423791,0.14793202,65321.0,65320.0,0.005]
["bitfinex","BTCUSD",1727660424049,0.14793202,65321.0,65320.0,0.0069]
["bitfinex","BTCUSD",1727660424535,0.14793202,65321.0,65320.0,0.01479205]
["bitfinex","BTCUSD",1727660424784,0.12393975,65321.0,65320.0,0.01479205]
["bitfinex","BTCUSD",1727660425286,0.12393975,65321.0,65320.0,0.01289205]
["bitfinex","BTCUSD",1727660425532,0.12393975,65321.0,65320.0,0.005]
["bitfinex","BTCUSD",1727660426266,0.39097679,65321.0,65320.0,0.005]
["bitfinex","BTCUSD",1727660426531,0.39973975,65321.0,65320.0,0.005]
["bitfinex","BTCUSD",1727660426754,0.51378605,65321.0,65320.0,0.005]
["bitfinex","BTCUSD",1727660426977,0.44446543,65321.0,65320.0,0.005]
["bitfinex","BTCUSD",1727660427200,0.44436543,65321.0,65320.0,0.002]
["bitfinex","BTCUSD",1727660427640,0.46835965,65321.0,65320.0,0.002]
["bitfinex","BTCUSD",1727660428085,0.222477,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727660428305,0.45917642,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727660428534,0.4553484,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727660429424,0.36412869,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727660429653,0.225477,65318.0,65317.0,0.000826]
["bitfinex","BTCUSD",1727660429879,0.003,65318.0,65317.0,0.00877924]
["bitfinex","BTCUSD",1727660430104,0.003,65318.0,65317.0,0.20867637]
["bitfinex","BTCUSD",1727660430397,0.003,65318.0,65317.0,0.21433338]
["bitfinex","BTCUSD",1727660430631,0.005,65318.0,65317.0,0.39022042]
["bitfinex","BTCUSD",1727660430858,0.00146775,65321.0,65317.0,0.39022042]
["bitfinex","BTCUSD",1727660430859,0.00146775,65321.0,65320.0,0.199373]
["bitfinex","BTCUSD",1727660431532,0.00146775,65321.0,65320.0,0.201273]
["bitfinex","BTCUSD",1727660432196,0.00346775,65321.0,65320.0,0.214273]
["bitfinex","BTCUSD",1727660432885,0.00346775,65321.0,65320.0,0.21986441]
["bitfinex","BTCUSD",1727660433104,0.00246775,65321.0,65320.0,0.30833181]
["bitfinex","BTCUSD",1727660433324,0.00346775,65321.0,65320.0,0.3166803]
["bitfinex","BTCUSD",1727660434007,0.00246775,65321.0,65320.0,0.3096803]
["bitfinex","BTCUSD",1727660434243,0.00346775,65321.0,65320.0,0.3166803]
["bitfinex","BTCUSD",1727660436463,0.00346775,65321.0,65320.0,0.2272129]
["bitfinex","BTCUSD",1727660442345,0.00346775,65321.0,65320.0,0.22958288]
["bitfinex","BTCUSD",1727660443697,0.00346775,65321.0,65320.0,0.2272129]
["bitfinex","BTCUSD",1727660446350,0.00346775,65321.0,65320.0,0.1047399]
["bitfinex","BTCUSD",1727660446791,0.00346775,65321.0,65320.0,0.2272129]
["bitfinex","BTCUSD",1727660447013,0.00346775,65321.0,65320.0,0.1047399]
["bitfinex","BTCUSD",1727660447887,0.00346775,65321.0,65320.0,0.2272129]
["bitfinex","BTCUSD",1727660450246,0.00346775,65321.0,65320.0,0.1047399]
["bitfinex","BTCUSD",1727660452084,0.00346775,65321.0,65320.0,0.2272129]
["bitfinex","BTCUSD",1727660458417,0.00346775,65321.0,65320.0,0.22958303]
["bitfinex","BTCUSD",1727660458663,0.00346775,65321.0,65320.0,0.32428303]
["bitfinex","BTCUSD",1727660458884,0.00346775,65321.0,65320.0,0.3219129]
["bitfinex","BTCUSD",1727660461814,0.00446775,65321.0,65320.0,0.3219129]
["bitfinex","BTCUSD",1727660468685,0.00446775,65321.0,65320.0,0.0968399]
["bitfinex","BTCUSD",1727660468976,0.00446775,65321.0,65320.0,0.013]
["bitfinex","BTCUSD",1727660468977,0.12693975,65321.0,65320.0,0.013]
["bitfinex","BTCUSD",1727660469220,0.33937684,65321.0,65320.0,0.013]
["bitfinex","BTCUSD",1727660469461,0.36217734,65321.0,65320.0,0.013]
["bitfinex","BTCUSD",1727660469697,0.38497784,65321.0,65320.0,0.013]
["bitfinex","BTCUSD",1727660469984,0.38497784,65321.0,65320.0,0.006]
["bitfinex","BTCUSD",1727660469985,0.40697784,65321.0,65320.0,0.006]
["bitfinex","BTCUSD",1727660470258,0.40697784,65321.0,65318.0,0.000826]
["bitfinex","BTCUSD",1727660470259,0.122575,65319.0,65318.0,0.000826]
["bitfinex","BTCUSD",1727660470537,0.44409056,65319.0,65318.0,0.000826]
["bitfinex","BTCUSD",1727660470776,0.4402623,65319.0,65318.0,0.000826]
["bitfinex","BTCUSD",1727660472966,0.4512623,65319.0,65318.0,0.002826]
["bitfinex","BTCUSD",1727660473681,0.47526009,65319.0,65318.0,0.002826]
["bitfinex","BTCUSD",1727660473953,0.0091,65317.0,65316.0,0.000826]
["bitfinex","BTCUSD",1727660474193,0.47534314,65317.0,65316.0,0.000826]
["bitfinex","BTCUSD",1727660474430,0.47151461,65317.0,65316.0,0.000826]
["bitfinex","BTCUSD",1727660475424,0.47451461,65317.0,65316.0,0.001826]
["bitfinex","BTCUSD",1727660476337,0.48451461,65317.0,65316.0,0.002826]
["bitfinex","BTCUSD",1727660476582,0.440479,65317.0,65316.0,0.002826]
["bitfinex","BTCUSD",1727660477245,0.55417367,65317.0,65316.0,0.002826]
["bitfinex","BTCUSD",1727660478466,0.55417367,65317.0,65304.0,0.22945955]
["bitfinex","BTCUSD",1727660478467,0.250505,65303.0,65296.0,0.23028755]
["bitfinex","BTCUSD",1727660478699,0.250605,65303.0,65296.0,0.23028755]
["bitfinex","BTCUSD",1727660478948,0.122517,65297.0,65296.0,0.23028755]
["bitfinex","BTCUSD",1727660479184,0.36416869,65297.0,65296.0,0.23028755]
["bitfinex","BTCUSD",1727660479421,0.36416869,65297.0,65296.0,0.000828]
["bitfinex","BTCUSD",1727660480098,0.36416869,65297.0,65296.0,0.003828]
["bitfinex","BTCUSD",1727660480375,0.222517,65297.0,65296.0,0.003828]
["bitfinex","BTCUSD",1727660480832,0.122512,65300.0,65296.0,0.079928]
["bitfinex","BTCUSD",1727660481059,0.245,65306.0,65296.0,0.079928]
["bitfinex","BTCUSD",1727660481060,0.02400151,65301.0,65299.0,0.006]
["bitfinex","BTCUSD",1727660481285,0.02400151,65301.0,65299.0,0.128512]
["bitfinex","BTCUSD",1727660481510,0.02400151,65301.0,65300.0,0.128511]
["bitfinex","BTCUSD",1727660481782,0.02400151,65301.0,65300.0,0.227811]
["bitfinex","BTCUSD",1727660482023,0.02400151,65301.0,65300.0,0.309711]
["bitfinex","BTCUSD",1727660482264,0.22945955,65309.0,65307.0,0.0019]
["bitfinex","BTCUSD",1727660482782,0.122487,65313.0,65308.0,0.122496]
["bitfinex","BTCUSD",1727660483025,0.22945955,65316.0,65305.0,0.245001]
["bitfinex","BTCUSD",1727660483026,0.35194055,65316.0,65315.0,0.0019]
["bitfinex","BTCUSD",1727660483263,0.001652,65317.0,65315.0,0.0019]
["bitfinex","BTCUSD",1727660483488,0.001652,65317.0,65316.0,0.0019]
["bitfinex","BTCUSD",1727660485093,0.124131,65317.0,65316.0,0.0019]
["bitfinex","BTCUSD",1727660485580,0.003652,65317.0,65314.0,0.006]
["bitfinex","BTCUSD",1727660485817,0.122483,65315.0,65314.0,0.006]
["bitfinex","BTCUSD",1727660486039,0.122482,65316.0,65314.0,0.006]
["bitfinex","BTCUSD",1727660486488,0.122483,65315.0,65314.0,0.006]
["bitfinex","BTCUSD",1727660486947,0.122483,65315.0,65314.0,0.009]
["bitfinex","BTCUSD",1727660487182,0.002652,65317.0,65314.0,0.009]
["bitfinex","BTCUSD",1727660487398,0.002652,65317.0,65314.0,0.006]
["bitfinex","BTCUSD",1727660487399,0.122481,65316.0,65314.0,0.006]
["bitfinex","BTCUSD",1727660487615,0.001652,65317.0,65314.0,0.006]
["bitfinex","BTCUSD",1727660487804,0.122483,65315.0,65313.0,0.0079]
["bitfinex","BTCUSD",1727660488114,0.122483,65315.0,65314.0,0.006]
["bitfinex","BTCUSD",1727660488321,0.122483,65315.0,65314.0,0.012]
["bitfinex","BTCUSD",1727660488584,0.122483,65315.0,65314.0,0.006]
["bitfinex","BTCUSD",1727660488829,0.123483,65315.0,65314.0,0.01]
["bitfinex","BTCUSD",1727660489041,0.001,65315.0,65314.0,0.0179]
["bitfinex","BTCUSD",1727660489275,0.123483,65315.0,65314.0,0.01]
["bitfinex","BTCUSD",1727660489501,0.124483,65315.0,65314.0,0.018]
["bitfinex","BTCUSD",1727660489953,0.124483,65315.0,65314.0,0.0199]
["bitfinex","BTCUSD",1727660490614,0.124483,65315.0,65314.0,0.018]
["bitfinex","BTCUSD",1727660491786,0.14847811,65315.0,65314.0,0.018]
["bitfinex","BTCUSD",1727660492003,0.14847811,65315.0,65314.0,0.018826]
["bitfinex","BTCUSD",1727660492258,0.002,65315.0,65314.0,0.018826]
["bitfinex","BTCUSD",1727660492734,0.002,65315.0,65314.0,0.141311]
["bitfinex","BTCUSD",1727660492963,0.002,65315.0,65314.0,0.35656724]
["bitfinex","BTCUSD",1727660493421,0.002,65315.0,65314.0,0.309511]
["bitfinex","BTCUSD",1727660493636,0.002,65315.0,65314.0,0.311411]
["bitfinex","BTCUSD",1727660493860,0.001,65315.0,65314.0,0.307411]
["bitfinex","BTCUSD",1727660494400,0.001,65315.0,65314.0,0.30878179]
["bitfinex","BTCUSD",1727660494620,0.002,65315.0,65314.0,0.43276709]
["bitfinex","BTCUSD",1727660494862,0.002,65315.0,65314.0,0.58568424]
["bitfinex","BTCUSD",1727660495098,0.001,65315.0,65314.0,0.57868424]
["bitfinex","BTCUSD",1727660495331,0.002,65315.0,65314.0,0.58568424]
["bitfinex","BTCUSD",1727660495667,0.001652,65317.0,65316.0,0.304681]
["bitfinex","BTCUSD",1727660495888,0.001652,65317.0,65316.0,0.74942646]
["bitfinex","BTCUSD",1727660496129,0.001652,65317.0,65316.0,0.74705642]
["bitfinex","BTCUSD",1727660497536,0.002652,65317.0,65316.0,0.76105642]
["bitfinex","BTCUSD",1727660497787,0.00246775,65321.0,65320.0,0.304673]
["bitfinex","BTCUSD",1727660498029,0.00246775,65321.0,65320.0,0.76107377]
["bitfinex","BTCUSD",1727660498302,0.00246775,65321.0,65320.0,0.85870477]
["bitfinex","BTCUSD",1727660498566,0.000827,65322.0,65321.0,0.147372]
["bitfinex","BTCUSD",1727660498827,0.000827,65322.0,65321.0,0.57532879]
["bitfinex","BTCUSD",1727660499103,0.000827,65322.0,65321.0,0.57295994]
["bitfinex","BTCUSD",1727660499608,0.001656,65342.0,65326.0,0.27711369]
["bitfinex","BTCUSD",1727660499609,0.22945955,65329.0,65326.0,0.27711369]
["bitfinex","BTCUSD",1727660499611,0.001656,65342.0,65337.0,0.128442]
["bitfinex","BTCUSD",1727660499775,0.001656,65342.0,65337.0,0.303842]
["bitfinex","BTCUSD",1727660500298,0.001656,65342.0,65341.0,0.0079]
["bitfinex","BTCUSD",1727660500567,0.001656,65342.0,65341.0,0.130334]
["bitfinex","BTCUSD",1727660501576,0.001656,65342.0,65341.0,0.0079]
["bitfinex","BTCUSD",1727660501796,0.001656,65342.0,65341.0,0.130334]
["bitfinex","BTCUSD",1727660502013,0.001656,65342.0,65341.0,0.0079]
["bitfinex","BTCUSD",1727660502247,0.001656,65342.0,65341.0,0.135334]
["bitfinex","BTCUSD",1727660503441,0.001656,65342.0,65341.0,0.139334]
["bitfinex","BTCUSD",1727660503648,0.001656,65342.0,65341.0,0.2217507]
["bitfinex","BTCUSD",1727660505113,0.001656,65342.0,65341.0,0.3026507]
["bitfinex","BTCUSD",1727660505343,0.001656,65342.0,65341.0,0.45157134]
["bitfinex","BTCUSD",1727660505565,0.001656,65342.0,65341.0,0.44657134]
["bitfinex","BTCUSD",1727660505789,0.001656,65342.0,65341.0,0.45257134]
["bitfinex","BTCUSD",1727660506241,0.001656,65342.0,65341.0,0.44657134]
["bitfinex","BTCUSD",1727660506704,0.001656,65342.0,65341.0,0.46057134]
["bitfinex","BTCUSD",1727660506938,0.002656,65342.0,65341.0,0.46657134]
["bitfinex","BTCUSD",1727660507196,0.002656,65342.0,65341.0,0.46057134]
["bitfinex","BTCUSD",1727660507461,0.003656,65342.0,65341.0,0.47457134]
["bitfinex","BTCUSD",1727660508440,0.003656,65342.0,65341.0,0.46057134]
["bitfinex","BTCUSD",1727660508670,0.003656,65342.0,65341.0,0.47457134]
["bitfinex","BTCUSD",1727660509427,0.003656,65342.0,65341.0,0.3192834]
["bitfinex","BTCUSD",1727660511925,0.003656,65342.0,65341.0,0.239234]
["bitfinex","BTCUSD",1727660512165,0.003656,65342.0,65341.0,0.156434]
["bitfinex","BTCUSD",1727660512433,0.003656,65342.0,65341.0,0.158334]
["bitfinex","BTCUSD",1727660512913,0.003656,65342.0,65341.0,0.144334]
["bitfinex","BTCUSD",1727660513169,0.001656,65342.0,65341.0,0.130334]
["bitfinex","BTCUSD",1727660513401,0.002656,65342.0,65341.0,0.158334]
["bitfinex","BTCUSD",1727660513664,0.001656,65342.0,65341.0,0.144334]
["bitfinex","BTCUSD",1727660513943,0.002656,65342.0,65341.0,0.151334]
["bitfinex","BTCUSD",1727660515043,0.002656,65342.0,65341.0,0.137334]
["bitfinex","BTCUSD",1727660515286,0.002656,65342.0,65341.0,0.144334]
["bitfinex","BTCUSD",1727660519450,0.002656,65342.0,65341.0,0.02]
["bitfinex","BTCUSD",1727660519699,0.26673969,65342.0,65341.0,0.02]
["bitfinex","BTCUSD",1727660519958,0.43923969,65342.0,65341.0,0.014]
["bitfinex","BTCUSD",1727660520776,0.43923969,65342.0,65341.0,0.007]
["bitfinex","BTCUSD",1727660521021,0.43823969,65342.0,65341.0,0.007]
["bitfinex","BTCUSD",1727660521266,0.44223969,65342.0,65341.0,0.007]
["bitfinex","BTCUSD",1727660521518,0.44223969,65342.0,65341.0,0.0149]
["bitfinex","BTCUSD",1727660521519,0.005656,65342.0,65341.0,0.0149]
["bitfinex","BTCUSD",1727660521767,0.005656,65342.0,65341.0,0.0079]
["bitfinex","BTCUSD",1727660522017,0.006656,65342.0,65341.0,0.0079]
["bitfinex","BTCUSD",1727660522541,0.005656,65342.0,65341.0,0.13270133]
["bitfinex","BTCUSD",1727660522776,0.016656,65342.0,65341.0,0.13370133]
["bitfinex","BTCUSD",1727660523033,0.004656,65342.0,65341.0,0.13370133]
["bitfinex","BTCUSD",1727660523512,0.011656,65342.0,65341.0,0.131334]
["bitfinex","BTCUSD",1727660523760,0.011656,65342.0,65341.0,0.130334]
["bitfinex","BTCUSD",1727660523761,0.001656,65342.0,65341.0,0.130334]
["bitfinex","BTCUSD",1727660523989,0.001656,65342.0,65341.0,0.133334]
["bitfinex","BTCUSD",1727660524208,0.001656,65342.0,65341.0,0.130334]
["bitfinex","BTCUSD",1727660524649,0.001656,65342.0,65341.0,0.133334]
["bitfinex","BTCUSD",1727660524879,0.001656,65342.0,65341.0,0.135334]
["bitfinex","BTCUSD",1727660525351,0.001656,65342.0,65341.0,0.133334]
["bitfinex","BTCUSD",1727660525582,0.001656,65342.0,65341.0,0.138334]
["bitfinex","BTCUSD",1727660525824,0.001656,65342.0,65341.0,0.135334]
["bitfinex","BTCUSD",1727660526061,0.001656,65342.0,65341.0,0.140334]
["bitfinex","BTCUSD",1727660526292,0.001656,65342.0,65341.0,0.135334]
["bitfinex","BTCUSD",1727660526484,0.001656,65342.0,65341.0,0.136334]
["bitfinex","BTCUSD",1727660526755,0.002656,65342.0,65341.0,0.142334]
["bitfinex","BTCUSD",1727660527735,0.002656,65342.0,65341.0,0.0199]
["bitfinex","BTCUSD",1727660527981,0.002656,65342.0,65341.0,0.0139]
["bitfinex","BTCUSD",1727660527982,0.125088,65342.0,65341.0,0.0139]
["bitfinex","BTCUSD",1727660528684,0.125088,65342.0,65341.0,0.0199]
["bitfinex","BTCUSD",1727660530790,0.125088,65342.0,65341.0,0.018]
["bitfinex","BTCUSD",1727660531024,0.125088,65342.0,65341.0,0.012]
["bitfinex","BTCUSD",1727660531253,0.205188,65342.0,65341.0,0.012]
["bitfinex","BTCUSD",1727660531944,0.305188,65342.0,65341.0,0.006]
["bitfinex","BTCUSD",1727660532176,0.122451,65332.0,65331.0,0.0079]
["bitfinex","BTCUSD",1727660533419,0.122451,65332.0,65331.0,0.006]
["bitfinex","BTCUSD",1727660534996,0.122451,65332.0,65331.0,0.016]
["bitfinex","BTCUSD",1727660535487,0.123451,65332.0,65331.0,0.026]
["bitfinex","BTCUSD",1727660535712,0.122451,65332.0,65331.0,0.006]
["bitfinex","BTCUSD",1727660535942,0.122451,65332.0,65331.0,0.0079]
["bitfinex","BTCUSD",1727660536436,0.122446,65335.0,65334.0,0.0019]
["bitfinex","BTCUSD",1727660537139,0.122446,65335.0,65334.0,0.0079]
["bitfinex","BTCUSD",1727660538464,0.125446,65335.0,65334.0,0.0079]
["bitfinex","BTCUSD",1727660539048,0.128446,65335.0,65334.0,0.0079]
["bitfinex","BTCUSD",1727660539310,0.006,65335.0,65334.0,0.0079]
["bitfinex","BTCUSD",1727660540189,0.006,65335.0,65334.0,0.1631274]
["bitfinex","BTCUSD",1727660540627,0.11415628,65338.0,65335.0,0.006]
["bitfinex","BTCUSD",1727660540851,0.122442,65337.0,65335.0,0.006]
["bitfinex","BTCUSD",1727660541780,0.122443,65336.0,65335.0,0.006]
["bitfinex","BTCUSD",1727660542698,0.122443,65336.0,65335.0,0.0079]
["bitfinex","BTCUSD",1727660543360,0.122443,65336.0,65335.0,0.01719]
["bitfinex","BTCUSD",1727660543730,0.122443,65336.0,65335.0,0.0089]
["bitfinex","BTCUSD",1727660544771,0.122442,65337.0,65336.0,0.0019]
["bitfinex","BTCUSD",1727660545005,0.346522,65342.0,65336.0,0.0019]
["bitfinex","BTCUSD",1727660545224,0.122436,65340.0,65337.0,0.0019]
["bitfinex","BTCUSD",1727660545449,0.001656,65342.0,65337.0,0.0019]
["bitfinex","BTCUSD",1727660545909,0.001656,65342.0,65341.0,0.0019]
["bitfinex","BTCUSD",1727660545911,0.001656,65342.0,65341.0,0.0079]
["bitfinex","BTCUSD",1727660546410,0.001656,65342.0,65341.0,0.130334]
["bitfinex","BTCUSD",1727660546640,0.001656,65342.0,65341.0,0.08676744]
["bitfinex","BTCUSD",1727660547337,0.001656,65342.0,65341.0,0.0844]
["bitfinex","BTCUSD",1727660547563,0.004656,65342.0,65341.0,0.0844]
["bitfinex","BTCUSD",1727660548074,0.001656,65342.0,65341.0,0.206834]
["bitfinex","BTCUSD",1727660548308,0.002656,65342.0,65341.0,0.0844]
["bitfinex","BTCUSD",1727660549014,0.001656,65342.0,65341.0,0.0844]
["bitfinex","BTCUSD",1727660549553,0.000656,65342.0,65341.0,0.0844]
["bitfinex","BTCUSD",1727660550016,0.000656,65342.0,65341.0,0.206834]
["bitfinex","BTCUSD",1727660550235,0.000656,65342.0,65341.0,0.0844]
["bitfinex","BTCUSD",1727660551139,0.000656,65342.0,65341.0,0.206834]
["bitfinex","BTCUSD",1727660551588,0.000656,65342.0,65341.0,0.0844]
["bitfinex","BTCUSD",1727660551809,0.123088,65342.0,65341.0,0.13962835]
["bitfinex","BTCUSD",1727660552025,0.123088,65342.0,65341.0,0.0844]
["bitfinex","BTCUSD",1727660552735,0.000656,65342.0,65341.0,0.0844]
["bitfinex","BTCUSD",1727660552951,0.123088,65342.0,65341.0,0.0079]
["bitfinex","BTCUSD",1727660553865,0.123088,65342.0,65337.0,0.14554]
["bitfinex","BTCUSD",1727660554088,0.000656,65342.0,65337.0,0.0231]
["bitfinex","BTCUSD",1727660554299,0.122436,65341.0,65337.0,0.0231]
["bitfinex","BTCUSD",1727660554730,0.001656,65342.0,65337.0,0.0231]
["bitfinex","BTCUSD",1727660554947,0.122436,65341.0,65337.0,0.0231]
["bitfinex","BTCUSD",1727660555618,0.001,65341.0,65337.0,0.0231]
["bitfinex","BTCUSD",1727660555838,0.122436,65340.0,65337.0,0.0231]
["bitfinex","BTCUSD",1727660556323,0.122436,65340.0,65324.0,0.01068938]
["bitfinex","BTCUSD",1727660556324,0.001,65341.0,65327.0,0.095852]
["bitfinex","BTCUSD",1727660556559,0.14165169,65339.0,65329.0,0.22945955]
["bitfinex","BTCUSD",1727660556793,0.122455,65330.0,65329.0,0.22945955]
["bitfinex","BTCUSD",1727660557035,0.122455,65330.0,65327.0,0.001652]
["bitfinex","BTCUSD",1727660557267,0.122458,65328.0,65327.0,0.001652]
["bitfinex","BTCUSD",1727660558774,0.122458,65328.0,65327.0,0.003652]
["bitfinex","BTCUSD",1727660558976,0.122458,65328.0,65327.0,0.004652]
["bitfinex","BTCUSD",1727660560426,0.122458,65328.0,65327.0,0.002652]
["bitfinex","BTCUSD",1727660560578,0.122458,65328.0,65327.0,0.003652]
["bitfinex","BTCUSD",1727660567750,0.244903,65332.0,65327.0,0.003652]
["bitfinex","BTCUSD",1727660567964,0.122458,65328.0,65327.0,0.003652]
["bitfinex","BTCUSD",1727660568390,0.244903,65332.0,65327.0,0.003652]
["bitfinex","BTCUSD",1727660568623,0.122458,65328.0,65327.0,0.002652]
["bitfinex","BTCUSD",1727660569567,0.122458,65328.0,65327.0,0.001652]
["bitfinex","BTCUSD",1727660570966,0.122458,65328.0,65327.0,0.002652]
["bitfinex","BTCUSD",1727660571190,0.122458,65328.0,65327.0,0.003652]
["bitfinex","BTCUSD",1727660571674,0.122455,65330.0,65327.0,0.003652]
["bitfinex","BTCUSD",1727660572134,0.122458,65328.0,65327.0,0.003652]
["bitfinex","BTCUSD",1727660572354,0.083,65337.0,65327.0,0.003652]
["bitfinex","BTCUSD",1727660572597,0.083,65337.0,65327.0,0.002652]
["bitfinex","BTCUSD",1727660572598,0.244885,65337.0,65327.0,0.002652]
["bitfinex","BTCUSD",1727660572810,0.244892,65335.0,65327.0,0.002652]
["bitfinex","BTCUSD",1727660573017,0.122457,65329.0,65327.0,0.002652]
["bitfinex","BTCUSD",1727660573443,0.122457,65329.0,65327.0,0.001652]
["bitfinex","BTCUSD",1727660573908,0.001,65330.0,65327.0,0.002652]
["bitfinex","BTCUSD",1727660574095,0.122458,65328.0,65327.0,0.002652]
["bitfinex","BTCUSD",1727660574532,0.122458,65328.0,65327.0,0.001652]
["bitfinex","BTCUSD",1727660577431,0.122458,65328.0,65327.0,0.002652]
["bitfinex","BTCUSD",1727660577632,0.122458,65328.0,65327.0,0.003652]
["bitfinex","BTCUSD",1727660581770,0.12628496,65328.0,65327.0,0.003652]
["bitfinex","BTCUSD",1727660583111,0.12628496,65328.0,65327.0,0.002652]
["bitfinex","BTCUSD",1727660583582,0.12628496,65328.0,65327.0,0.001652]
["bitfinex","BTCUSD",1727660583583,0.12928496,65328.0,65327.0,0.001652]
["bitfinex","BTCUSD",1727660583794,0.12828496,65328.0,65327.0,0.001652]
["bitfinex","BTCUSD",1727660584289,0.126458,65328.0,65327.0,0.001652]
["bitfinex","BTCUSD",1727660590041,0.15044755,65328.0,65327.0,0.001652]
["bitfinex","BTCUSD",1727660590577,0.15427457,65328.0,65327.0,0.001652]
["bitfinex","BTCUSD",1727660591624,0.15044755,65328.0,65327.0,0.001652]
["bitfinex","BTCUSD",1727660591874,0.15427457,65328.0,65327.0,0.001652]
["bitfinex","BTCUSD",1727660592310,0.13028502,65328.0,65327.0,0.001652]
["bitfinex","BTCUSD",1727660592727,0.13010081,65328.0,65327.0,0.001652]
["bitfinex","BTCUSD",1727660594331,0.23010081,65328.0,65327.0,0.001652]
["bitfinex","BTCUSD",1727660596797,0.44248964,65328.0,65327.0,0.001652]
["bitfinex","BTCUSD",1727660597196,0.53683723,65328.0,65327.0,0.001652]
["bitfinex","BTCUSD",1727660597429,0.53683723,65328.0,65320.0,5e-05]
["bitfinex","BTCUSD",1727660597430,0.53482369,65321.0,65320.0,5e-05]
["bitfinex","BTCUSD",1727660597663,0.57865543,65321.0,65320.0,5e-05]
["bitfinex","BTCUSD",1727660597881,0.57665543,65321.0,65320.0,5e-05]
["bitfinex","BTCUSD",1727660598837,0.6903901,65321.0,65320.0,5e-05]
["bitfinex","BTCUSD",1727660599352,0.66760557,65321.0,65320.0,5e-05]
["bitfinex","BTCUSD",1727660599622,0.57665543,65321.0,65320.0,5e-05]
["bitfinex","BTCUSD",1727660599863,0.57665543,65321.0,65320.0,0.00105]
["bitfinex","BTCUSD",1727660599864,0.46109532,65321.0,65320.0,0.00105]
["bitfinex","BTCUSD",1727660600126,0.46809532,65321.0,65320.0,0.00205]
["bitfinex","BTCUSD",1727660600394,0.235472,65321.0,65320.0,0.00205]
["bitfinex","BTCUSD",1727660601972,0.25946491,65321.0,65320.0,0.00205]
["bitfinex","BTCUSD",1727660602430,0.235472,65321.0,65320.0,0.00205]
["bitfinex","BTCUSD",1727660603395,0.135472,65321.0,65320.0,0.00205]
["bitfinex","BTCUSD",1727660607797,0.15946406,65321.0,65320.0,0.00205]
["bitfinex","BTCUSD",1727660611218,0.15946406,65321.0,65320.0,0.003702]
["bitfinex","BTCUSD",1727660612450,0.135472,65321.0,65320.0,0.003702]
["bitfinex","BTCUSD",1727660612895,0.013,65321.0,65320.0,0.095002]
["bitfinex","BTCUSD",1727660613112,0.135472,65321.0,65320.0,0.095002]
["bitfinex","BTCUSD",1727660615111,0.129472,65321.0,65320.0,0.094002]
["bitfinex","BTCUSD",1727660615326,0.007,65321.0,65320.0,0.094002]
["bitfinex","BTCUSD",1727660615545,0.013,65321.0,65320.0,0.094002]
["bitfinex","BTCUSD",1727660616500,0.006,65321.0,65320.0,0.215475]
["bitfinex","BTCUSD",1727660616718,0.006,65321.0,65320.0,0.295875]
["bitfinex","BTCUSD",1727660617156,0.01,65321.0,65320.0,0.295875]
["bitfinex","BTCUSD",1727660617626,0.004,65321.0,65320.0,0.29824524]
["bitfinex","BTCUSD",1727660618074,0.004,65321.0,65320.0,0.54318924]
["bitfinex","BTCUSD",1727660618322,0.004,65321.0,65320.0,0.541819]
["bitfinex","BTCUSD",1727660618571,0.122466,65325.0,65320.0,0.174402]
["bitfinex","BTCUSD",1727660618780,0.244922,65327.0,65320.0,0.175402]
["bitfinex","BTCUSD",1727660619051,0.000826,65328.0,65322.0,0.122469]
["bitfinex","BTCUSD",1727660619052,0.122462,65326.0,65322.0,0.122469]
["bitfinex","BTCUSD",1727660620496,0.124462,65326.0,65322.0,0.122469]
["bitfinex","BTCUSD",1727660620973,0.124462,65326.0,65320.0,0.173402]
["bitfinex","BTCUSD",1727660620974,0.122466,65325.0,65321.0,0.122471]
["bitfinex","BTCUSD",1727660622400,0.12247,65323.0,65320.0,0.173402]
["bitfinex","BTCUSD",1727660622633,0.122471,65322.0,65320.0,0.173402]
["bitfinex","BTCUSD",1727660623085,0.002,65325.0,65320.0,0.173402]
["bitfinex","BTCUSD",1727660623318,0.122469,65323.0,65320.0,0.173402]
["bitfinex","BTCUSD",1727660624071,0.244933,65324.0,65320.0,0.175402]
["bitfinex","BTCUSD",1727660624298,0.12247,65322.0,65320.0,0.174402]
["bitfinex","BTCUSD",1727660624531,0.12247,65322.0,65320.0,0.175402]
["bitfinex","BTCUSD",1727660625267,0.122472,65321.0,65320.0,0.003702]
["bitfinex","BTCUSD",1727660625498,0.122472,65321.0,65320.0,0.002702]
["bitfinex","BTCUSD",1727660625994,0.122472,65321.0,65320.0,0.001702]
["bitfinex","BTCUSD",1727660626516,0.122472,65321.0,65320.0,0.003702]
["bitfinex","BTCUSD",1727660626782,0.122472,65321.0,65320.0,0.001702]
["bitfinex","BTCUSD",1727660627009,0.122472,65321.0,65320.0,0.004702]
["bitfinex","BTCUSD",1727660627991,0.122472,65321.0,65320.0,0.007702]
["bitfinex","BTCUSD",1727660636032,0.216072,65321.0,65320.0,0.007702]
["bitfinex","BTCUSD",1727660636297,0.34648032,65321.0,65320.0,0.007702]
["bitfinex","BTCUSD",1727660636513,0.34349341,65321.0,65320.0,0.007702]
["bitfinex","BTCUSD",1727660636980,0.41177554,65321.0,65320.0,0.007702]
["bitfinex","BTCUSD",1727660637214,0.41177554,65321.0,65320.0,0.001702]
["bitfinex","BTCUSD",1727660637444,0.45559039,65321.0,65320.0,0.002702]
["bitfinex","BTCUSD",1727660637688,0.45559039,65321.0,65320.0,0.003702]
["bitfinex","BTCUSD",1727660637927,0.45559039,65321.0,65320.0,0.002702]
["bitfinex","BTCUSD",1727660638169,0.41177554,65321.0,65320.0,0.002702]
["bitfinex","BTCUSD",1727660638404,0.41577554,65321.0,65320.0,0.002702]
["bitfinex","BTCUSD",1727660638913,0.41577554,65321.0,65320.0,0.001702]
["bitfinex","BTCUSD",1727660639172,0.41977554,65321.0,65320.0,0.001702]
["bitfinex","BTCUSD",1727660639403,0.4197838,65321.0,65320.0,0.001702]
["bitfinex","BTCUSD",1727660639876,0.405972,65321.0,65320.0,0.001702]
["bitfinex","BTCUSD",1727660640097,0.45177366,65321.0,65320.0,0.001702]
["bitfinex","BTCUSD",1727660640332,0.44977366,65321.0,65320.0,0.001702]
["bitfinex","BTCUSD",1727660641047,0.45177366,65321.0,65320.0,0.001702]
["bitfinex","BTCUSD",1727660641831,0.44977366,65321.0,65320.0,0.001702]
["bitfinex","BTCUSD",1727660642065,0.422479,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727660642319,0.61493235,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727660642553,0.61993235,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727660643995,0.63393235,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660644461,0.76833287,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660644697,0.77733287,65317.0,65316.0,0.003652]
["bitfinex","BTCUSD",1727660644944,0.64093235,65317.0,65316.0,0.003652]
["bitfinex","BTCUSD",1727660645175,0.62693235,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660645670,0.64093235,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660646141,0.61293235,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660646377,0.56913069,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660646874,0.245479,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660647375,0.43641848,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660647625,0.45532254,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660647852,0.37813069,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727660648089,0.38713069,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660648337,0.45531058,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660648834,0.44131058,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660649058,0.37313069,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660649291,0.44531332,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727660649515,0.43231332,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727660649753,0.43731332,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727660650708,0.44231332,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727660651881,0.44230198,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727660652596,0.63672575,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727660652827,0.56883069,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727660653074,0.68241574,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727660653326,0.68041574,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727660653624,0.56683069,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727660653858,0.45526836,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727660654084,0.45526836,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660654085,0.47426733,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660654376,0.40613069,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660654587,0.46626258,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727660654836,0.47426258,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660655059,0.4742656,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660655301,0.45526529,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727660655532,0.46926529,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727660655749,0.46326529,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660656226,0.47326529,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660656466,0.40513069,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660657491,0.47325691,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660658212,0.40513069,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660658432,0.47325417,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660659166,0.40513069,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660659411,0.47325984,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660659860,0.40513069,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660660310,0.45055354,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660660539,0.40513069,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660660813,0.38213069,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660661687,0.3334763,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660661948,0.3574729,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660662464,0.3334763,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660664575,0.37889969,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660664805,0.3334763,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660665732,0.37889969,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660666195,0.37891046,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660667364,0.3334763,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660668285,0.40162754,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660669731,0.3334763,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660670199,0.40162754,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660671809,0.44543182,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660672033,0.44543019,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660672260,0.37727895,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660674475,0.49086435,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660674707,0.37727895,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660674931,0.49086435,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660675402,0.37727895,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660676353,0.49086435,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660676584,0.39786705,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660676859,0.37527623,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660677083,0.46827353,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660677310,0.37727895,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660678219,0.49086435,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660680069,0.37727895,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660682357,0.40127549,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660682835,0.37727895,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660683520,0.59248144,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660683792,0.48117895,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660684276,0.49617895,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660684575,0.64951925,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727660685523,0.007,65315.0,65314.0,0.000826]
["bitfinex","BTCUSD",1727660685760,0.31011418,65315.0,65314.0,0.000826]
["bitfinex","BTCUSD",1727660686691,0.3154933,65308.0,65307.0,0.0007562]
["bitfinex","BTCUSD",1727660686927,0.35929595,65308.0,65307.0,0.0007562]
["bitfinex","BTCUSD",1727660687177,0.222507,65302.0,65301.0,0.22945955]
["bitfinex","BTCUSD",1727660687406,0.3155043,65302.0,65301.0,0.22945955]
["bitfinex","BTCUSD",1727660687640,0.122509,65301.0,65295.0,0.17210576]
["bitfinex","BTCUSD",1727660688828,0.122509,65301.0,65296.0,0.23028755]
["bitfinex","BTCUSD",1727660689054,0.16805252,65301.0,65296.0,0.23028755]
["bitfinex","BTCUSD",1727660690154,0.16805252,65301.0,65296.0,0.000828]
["bitfinex","BTCUSD",1727660691103,0.16805252,65301.0,65296.0,0.23028755]
["bitfinex","BTCUSD",1727660691330,0.16805252,65301.0,65300.0,0.17951]
["bitfinex","BTCUSD",1727660691551,0.122509,65301.0,65300.0,0.17951]
["bitfinex","BTCUSD",1727660691770,0.1465095,65301.0,65300.0,0.17951]
["bitfinex","BTCUSD",1727660694579,0.122509,65301.0,65300.0,0.17951]
["bitfinex","BTCUSD",1727660694810,0.122509,65301.0,65300.0,0.180336]
["bitfinex","BTCUSD",1727660695056,0.09108619,65306.0,65300.0,0.180336]
["bitfinex","BTCUSD",1727660695057,0.22945955,65303.0,65301.0,0.1768]
["bitfinex","BTCUSD",1727660695289,0.22945955,65303.0,65301.0,0.0775]
["bitfinex","BTCUSD",1727660695290,0.0929973,65303.0,65301.0,0.0775]
["bitfinex","BTCUSD",1727660695538,0.1385367,65303.0,65301.0,0.0775]
["bitfinex","BTCUSD",1727660695763,0.122507,65302.0,65301.0,0.0775]
["bitfinex","BTCUSD",1727660696233,0.1680464,65302.0,65301.0,0.0775]
["bitfinex","BTCUSD",1727660698550,0.1690464,65302.0,65301.0,0.0775]
["bitfinex","BTCUSD",1727660698784,0.1700464,65302.0,65301.0,0.0775]
["bitfinex","BTCUSD",1727660699247,0.19404601,65302.0,65301.0,0.0775]
["bitfinex","BTCUSD",1727660700693,0.07153901,65302.0,65301.0,0.1766]
["bitfinex","BTCUSD",1727660700919,0.19404601,65302.0,65301.0,0.1766]
["bitfinex","BTCUSD",1727660701383,0.02599961,65302.0,65301.0,0.1766]
["bitfinex","BTCUSD",1727660701877,0.24150391,65302.0,65301.0,0.0775]
["bitfinex","BTCUSD",1727660702112,0.222509,65301.0,65300.0,0.003536]
["bitfinex","BTCUSD",1727660702357,0.29464695,65301.0,65300.0,0.003536]
["bitfinex","BTCUSD",1727660702586,0.22633785,65301.0,65300.0,0.003536]
["bitfinex","BTCUSD",1727660702816,0.34018635,65301.0,65300.0,0.003536]
["bitfinex","BTCUSD",1727660703045,0.222509,65301.0,65300.0,0.003536]
["bitfinex","BTCUSD",1727660703271,0.31360805,65301.0,65300.0,0.003536]
["bitfinex","BTCUSD",1727660703990,0.45579736,65301.0,65300.0,0.003536]
["bitfinex","BTCUSD",1727660704221,0.222509,65301.0,65300.0,0.003536]
["bitfinex","BTCUSD",1727660705422,0.33735326,65301.0,65300.0,0.003536]
["bitfinex","BTCUSD",1727660705663,0.33835326,65301.0,65300.0,0.003536]
["bitfinex","BTCUSD",1727660705909,0.33735326,65301.0,65300.0,0.003536]
["bitfinex","BTCUSD",1727660706172,0.45596855,65301.0,65300.0,0.003536]
["bitfinex","BTCUSD",1727660706422,0.29474772,65301.0,65300.0,0.003536]
["bitfinex","BTCUSD",1727660706670,0.47977714,65301.0,65300.0,0.003536]
["bitfinex","BTCUSD",1727660706905,0.48094772,65301.0,65300.0,0.003536]
["bitfinex","BTCUSD",1727660707144,0.61756592,65301.0,65300.0,0.003536]
["bitfinex","BTCUSD",1727660707369,0.48294772,65301.0,65300.0,0.003536]
["bitfinex","BTCUSD",1727660707637,0.47994772,65301.0,65300.0,0.003536]
["bitfinex","BTCUSD",1727660707866,0.47794772,65301.0,65300.0,0.003536]
["bitfinex","BTCUSD",1727660708330,0.48694772,65301.0,65300.0,0.003536]
["bitfinex","BTCUSD",1727660708570,0.48294772,65301.0,65300.0,0.003536]
["bitfinex","BTCUSD",1727660708808,0.48294772,65301.0,65300.0,0.000826]
["bitfinex","BTCUSD",1727660709036,0.49694772,65301.0,65300.0,0.000826]
["bitfinex","BTCUSD",1727660709566,0.73140727,65301.0,65300.0,0.000826]
["bitfinex","BTCUSD",1727660709784,0.73140727,65301.0,65297.0,6.052e-05]
["bitfinex","BTCUSD",1727660709785,0.40230306,65298.0,65297.0,6.052e-05]
["bitfinex","BTCUSD",1727660710034,0.44954178,65298.0,65297.0,6.052e-05]
["bitfinex","BTCUSD",1727660710267,0.43754178,65298.0,65297.0,6.052e-05]
["bitfinex","BTCUSD",1727660710759,0.50554121,65298.0,65297.0,6.052e-05]
["bitfinex","BTCUSD",1727660711013,0.222515,65298.0,65297.0,6.052e-05]
["bitfinex","BTCUSD",1727660711521,0.14651783,65298.0,65297.0,0.17416052]
["bitfinex","BTCUSD",1727660711748,0.16051783,65298.0,65297.0,0.17416052]
["bitfinex","BTCUSD",1727660712219,0.17451783,65298.0,65297.0,0.17416052]
["bitfinex","BTCUSD",1727660712445,0.16051783,65298.0,65297.0,0.17416052]
["bitfinex","BTCUSD",1727660712711,0.16051783,65298.0,65297.0,0.08276052]
["bitfinex","BTCUSD",1727660712712,0.30230589,65298.0,65297.0,0.08276052]
["bitfinex","BTCUSD",1727660712950,0.41430589,65298.0,65297.0,0.08276052]
["bitfinex","BTCUSD",1727660713189,0.38830589,65298.0,65297.0,0.08276052]
["bitfinex","BTCUSD",1727660713433,0.40930589,65298.0,65297.0,0.08276052]
["bitfinex","BTCUSD",1727660713901,0.40430589,65298.0,65297.0,0.08276052]
["bitfinex","BTCUSD",1727660714303,0.40430589,65298.0,65297.0,6.052e-05]
["bitfinex","BTCUSD",1727660714305,0.4993063,65298.0,65297.0,6.052e-05]
["bitfinex","BTCUSD",1727660714601,0.42951514,65298.0,65297.0,6.052e-05]
["bitfinex","BTCUSD",1727660714821,0.46751514,65298.0,65297.0,6.052e-05]
["bitfinex","BTCUSD",1727660715076,0.57426424,65298.0,65297.0,6.052e-05]
["bitfinex","BTCUSD",1727660715320,0.63496424,65298.0,65297.0,6.052e-05]
["bitfinex","BTCUSD",1727660715565,0.64696424,65298.0,65297.0,6.052e-05]
["bitfinex","BTCUSD",1727660715802,0.63696424,65298.0,65297.0,6.052e-05]
["bitfinex","BTCUSD",1727660716047,0.87742379,65298.0,65297.0,6.052e-05]
["bitfinex","BTCUSD",1727660716296,0.64796424,65298.0,65297.0,6.052e-05]
["bitfinex","BTCUSD",1727660716786,0.64396424,65298.0,65297.0,6.052e-05]
["bitfinex","BTCUSD",1727660717046,0.017,65297.0,65296.0,0.000828]
["bitfinex","BTCUSD",1727660717274,0.017,65297.0,65291.0,0.001652]
["bitfinex","BTCUSD",1727660717275,0.39231406,65292.0,65291.0,0.001652]
["bitfinex","BTCUSD",1727660717514,0.55120731,65292.0,65291.0,0.001652]
["bitfinex","BTCUSD",1727660718015,0.43752614,65292.0,65291.0,0.001652]
["bitfinex","BTCUSD",1727660718271,0.43952614,65292.0,65291.0,0.001652]
["bitfinex","BTCUSD",1727660718760,0.44352614,65292.0,65291.0,0.001652]
["bitfinex","BTCUSD",1727660719217,0.55916032,65292.0,65291.0,0.001652]
["bitfinex","BTCUSD",1727660720425,0.44552614,65292.0,65291.0,0.001652]
["bitfinex","BTCUSD",1727660720652,0.37231406,65292.0,65291.0,0.001652]
["bitfinex","BTCUSD",1727660721676,0.41031406,65292.0,65291.0,0.001652]
["bitfinex","BTCUSD",1727660721931,0.45547447,65292.0,65291.0,0.001652]
["bitfinex","BTCUSD",1727660722201,0.54636102,65292.0,65291.0,0.001652]
["bitfinex","BTCUSD",1727660722417,0.57034126,65292.0,65291.0,0.001652]
["bitfinex","BTCUSD",1727660722644,0.5930607,65292.0,65291.0,0.001652]
["bitfinex","BTCUSD",1727660723105,0.47947061,65292.0,65291.0,0.001652]
["bitfinex","BTCUSD",1727660723355,0.48147061,65292.0,65291.0,0.001652]
["bitfinex","BTCUSD",1727660723809,0.47747061,65292.0,65291.0,0.001652]
["bitfinex","BTCUSD",1727660724270,0.47747061,65292.0,65270.0,0.000826]
["bitfinex","BTCUSD",1727660724271,0.222556,65276.0,65272.0,0.22945955]
["bitfinex","BTCUSD",1727660724504,0.22638639,65276.0,65272.0,0.22945955]
["bitfinex","BTCUSD",1727660724974,0.222556,65276.0,65270.0,0.000826]
["bitfinex","BTCUSD",1727660725198,0.22638634,65276.0,65270.0,0.000826]
["bitfinex","BTCUSD",1727660725945,0.24038634,65276.0,65270.0,0.000826]
["bitfinex","BTCUSD",1727660726174,0.222556,65276.0,65270.0,0.000826]
["bitfinex","BTCUSD",1727660726424,0.22638631,65276.0,65272.0,0.0789]
["bitfinex","BTCUSD",1727660726671,0.24038631,65276.0,65272.0,0.0789]
["bitfinex","BTCUSD",1727660726920,0.222556,65276.0,65272.0,0.0789]
["bitfinex","BTCUSD",1727660727160,0.228556,65276.0,65272.0,0.0789]
["bitfinex","BTCUSD",1727660727647,0.228556,65276.0,65270.0,0.000826]
["bitfinex","BTCUSD",1727660727887,0.23238642,65276.0,65270.0,0.000826]
["bitfinex","BTCUSD",1727660728365,0.23938642,65276.0,65270.0,0.000826]
["bitfinex","BTCUSD",1727660731708,0.26339625,65276.0,65270.0,0.000826]
["bitfinex","BTCUSD",1727660732895,0.36719625,65276.0,65270.0,0.000826]
["bitfinex","BTCUSD",1727660733126,0.36836583,65276.0,65270.0,0.000826]
["bitfinex","BTCUSD",1727660734298,0.28756583,65276.0,65270.0,0.000826]
["bitfinex","BTCUSD",1727660734535,0.263556,65276.0,65270.0,0.000826]
["bitfinex","BTCUSD",1727660735248,0.235556,65276.0,65271.0,0.0829]
["bitfinex","BTCUSD",1727660735967,0.235556,65276.0,65270.0,0.000826]
["bitfinex","BTCUSD",1727660738833,0.23938639,65276.0,65270.0,0.000826]
["bitfinex","BTCUSD",1727660741921,0.2633961,65276.0,65270.0,0.000826]
["bitfinex","BTCUSD",1727660744316,0.2883961,65276.0,65270.0,0.000826]
["bitfinex","BTCUSD",1727660744556,0.2863961,65276.0,65270.0,0.000826]
["bitfinex","BTCUSD",1727660744778,0.26238639,65276.0,65270.0,0.000826]
["bitfinex","BTCUSD",1727660745985,0.26438639,65276.0,65270.0,0.000826]
["bitfinex","BTCUSD",1727660746466,0.26238639,65276.0,65270.0,0.000826]
["bitfinex","BTCUSD",1727660747889,0.26238639,65276.0,65275.0,0.005592]
["bitfinex","BTCUSD",1727660749075,0.27224896,65276.0,65275.0,0.005592]
["bitfinex","BTCUSD",1727660749526,0.26238639,65276.0,65275.0,0.005592]
["bitfinex","BTCUSD",1727660750239,0.235556,65276.0,65275.0,0.005592]
["bitfinex","BTCUSD",1727660751187,0.25956525,65276.0,65275.0,0.005592]
["bitfinex","BTCUSD",1727660754613,0.235556,65276.0,65275.0,0.005592]
["bitfinex","BTCUSD",1727660757032,0.36203626,65276.0,65275.0,0.005592]
["bitfinex","BTCUSD",1727660757261,0.35820604,65276.0,65275.0,0.005592]
["bitfinex","BTCUSD",1727660757524,0.47181573,65276.0,65275.0,0.005592]
["bitfinex","BTCUSD",1727660758234,0.49481573,65276.0,65275.0,0.005592]
["bitfinex","BTCUSD",1727660758480,0.38620604,65276.0,65275.0,0.005592]
["bitfinex","BTCUSD",1727660758714,0.38820604,65276.0,65275.0,0.005592]
["bitfinex","BTCUSD",1727660760594,0.38620604,65276.0,65275.0,0.005592]
["bitfinex","BTCUSD",1727660761618,0.30880604,65276.0,65275.0,0.005592]
["bitfinex","BTCUSD",1727660762610,0.40453694,65276.0,65275.0,0.005592]
["bitfinex","BTCUSD",1727660762895,0.007,65269.0,65266.0,0.000827]
["bitfinex","BTCUSD",1727660763123,0.11,65270.0,65251.0,0.0007636]
["bitfinex","BTCUSD",1727660763124,0.122594,65256.0,65251.0,0.0007636]
["bitfinex","BTCUSD",1727660763352,0.4476321,65256.0,65248.0,0.00248]
["bitfinex","BTCUSD",1727660763849,0.015,65251.0,65250.0,0.00802572]
["bitfinex","BTCUSD",1727660764083,0.4496411,65251.0,65250.0,0.00802572]
["bitfinex","BTCUSD",1727660764565,0.56323121,65251.0,65250.0,0.00802572]
["bitfinex","BTCUSD",1727660764795,0.4496411,65251.0,65250.0,0.00802572]
["bitfinex","BTCUSD",1727660765289,0.44945675,65251.0,65250.0,0.00802572]
["bitfinex","BTCUSD",1727660765537,0.51772714,65251.0,65250.0,0.00802572]
["bitfinex","BTCUSD",1727660766025,0.49303108,65251.0,65250.0,0.00802572]
["bitfinex","BTCUSD",1727660766254,0.40220671,65251.0,65250.0,0.00802572]
["bitfinex","BTCUSD",1727660766500,0.46049446,65251.0,65250.0,0.00802572]
["bitfinex","BTCUSD",1727660766752,0.48849446,65251.0,65250.0,0.00802572]
["bitfinex","BTCUSD",1727660767011,0.42039106,65251.0,65250.0,0.00802572]
["bitfinex","BTCUSD",1727660767258,0.38339106,65251.0,65250.0,0.00802572]
["bitfinex","BTCUSD",1727660767509,0.4655125,65251.0,65250.0,0.00802572]
["bitfinex","BTCUSD",1727660767751,0.4885125,65251.0,65250.0,0.00802572]
["bitfinex","BTCUSD",1727660767999,0.49332815,65251.0,65250.0,0.00802572]
["bitfinex","BTCUSD",1727660768235,0.41820671,65251.0,65250.0,0.00802572]
["bitfinex","BTCUSD",1727660768469,0.47759652,65251.0,65250.0,0.00802572]
["bitfinex","BTCUSD",1727660768708,0.46359652,65251.0,65250.0,0.00802572]
["bitfinex","BTCUSD",1727660768943,0.41820671,65251.0,65250.0,0.00802572]
["bitfinex","BTCUSD",1727660769203,0.40220671,65251.0,65250.0,0.00802572]
["bitfinex","BTCUSD",1727660769443,0.47932815,65251.0,65250.0,0.00802572]
["bitfinex","BTCUSD",1727660769705,0.41120671,65251.0,65250.0,0.00802572]
["bitfinex","BTCUSD",1727660769957,0.4352274,65251.0,65250.0,0.00802572]
["bitfinex","BTCUSD",1727660770195,0.4452274,65251.0,65250.0,0.00802572]
["bitfinex","BTCUSD",1727660770942,0.41139106,65251.0,65250.0,0.00802572]
["bitfinex","BTCUSD",1727660771175,0.41620671,65251.0,65250.0,0.00802572]
["bitfinex","BTCUSD",1727660771432,0.41139106,65251.0,65250.0,0.00802572]
["bitfinex","BTCUSD",1727660772177,0.51470671,65251.0,65250.0,0.00802572]
["bitfinex","BTCUSD",1727660772425,0.59260671,65251.0,65250.0,0.00802572]
["bitfinex","BTCUSD",1727660772656,0.68343235,65251.0,65250.0,0.00802572]
["bitfinex","BTCUSD",1727660773148,0.68343235,65251.0,65243.0,0.00011]
["bitfinex","BTCUSD",1727660773149,0.22943165,65244.0,65243.0,0.00011]
["bitfinex","BTCUSD",1727660773387,0.39805235,65244.0,65243.0,0.00011]
["bitfinex","BTCUSD",1727660773621,0.39221971,65244.0,65243.0,0.00011]
["bitfinex","BTCUSD",1727660774552,0.40621971,65244.0,65243.0,0.00011]
["bitfinex","BTCUSD",1727660774821,0.40140406,65244.0,65243.0,0.00011]
["bitfinex","BTCUSD",1727660775783,0.41540406,65244.0,65243.0,0.00011]
["bitfinex","BTCUSD",1727660776275,0.40140406,65244.0,65243.0,0.00011]
["bitfinex","BTCUSD",1727660776506,0.41440406,65244.0,65243.0,0.00011]
["bitfinex","BTCUSD",1727660776814,0.40040406,65244.0,65243.0,0.00011]
["bitfinex","BTCUSD",1727660777040,0.40140406,65244.0,65243.0,0.00011]
["bitfinex","BTCUSD",1727660777266,0.36921971,65244.0,65243.0,0.00011]
["bitfinex","BTCUSD",1727660777495,0.38321971,65244.0,65243.0,0.00011]
["bitfinex","BTCUSD",1727660777715,0.39721971,65244.0,65243.0,0.00011]
["bitfinex","BTCUSD",1727660778200,0.40721971,65244.0,65243.0,0.00011]
["bitfinex","BTCUSD",1727660778688,0.43221971,65244.0,65243.0,0.00011]
["bitfinex","BTCUSD",1727660779886,0.43221971,65244.0,65230.0,0.0007531]
["bitfinex","BTCUSD",1727660779887,0.007,65236.0,65230.0,0.0007531]
["bitfinex","BTCUSD",1727660780113,0.41850523,65236.0,65230.0,0.0007531]
["bitfinex","BTCUSD",1727660780357,0.41850523,65236.0,65224.0,0.22945955]
["bitfinex","BTCUSD",1727660780626,0.41650523,65236.0,65222.0,100.00092604]
["bitfinex","BTCUSD",1727660780872,0.44253201,65236.0,65222.0,100.00092604]
["bitfinex","BTCUSD",1727660781102,0.005,65227.0,65222.0,99.98397611]
["bitfinex","BTCUSD",1727660781356,0.26603478,65223.0,65222.0,99.98397611]
["bitfinex","BTCUSD",1727660781602,0.26603478,65223.0,65222.0,99.98321071]
["bitfinex","BTCUSD",1727660781603,0.28169889,65223.0,65222.0,99.98321071]
["bitfinex","BTCUSD",1727660781868,0.25388324,65223.0,65222.0,99.98321071]
["bitfinex","BTCUSD",1727660782109,0.27791362,65223.0,65222.0,99.98321071]
["bitfinex","BTCUSD",1727660782827,0.41970168,65223.0,65222.0,99.98321071]
["bitfinex","BTCUSD",1727660783086,0.43370168,65223.0,65222.0,99.98321071]
["bitfinex","BTCUSD",1727660783836,0.44185322,65223.0,65222.0,99.98321071]
["bitfinex","BTCUSD",1727660784099,0.45769105,65223.0,65222.0,99.98321071]
["bitfinex","BTCUSD",1727660784430,0.46669105,65223.0,65222.0,99.98321071]
["bitfinex","BTCUSD",1727660784601,0.45066067,65223.0,65222.0,99.98321071]
["bitfinex","BTCUSD",1727660785312,0.45266067,65223.0,65222.0,99.98321071]
["bitfinex","BTCUSD",1727660786503,0.46245354,65223.0,65222.0,99.98321071]
["bitfinex","BTCUSD",1727660787226,0.46245354,65223.0,65222.0,99.56250608]
["bitfinex","BTCUSD",1727660788145,0.45345354,65223.0,65222.0,99.56250608]
["bitfinex","BTCUSD",1727660789051,0.44545354,65223.0,65222.0,99.56250608]
["bitfinex","BTCUSD",1727660789274,0.45945354,65223.0,65222.0,99.56250608]
["bitfinex","BTCUSD",1727660789763,0.44545354,65223.0,65222.0,99.56250608]
["bitfinex","BTCUSD",1727660790015,0.45945354,65223.0,65222.0,99.56250608]
["bitfinex","BTCUSD",1727660790489,0.44361571,65223.0,65222.0,99.56250608]
["bitfinex","BTCUSD",1727660790743,0.45955137,65223.0,65222.0,99.56250608]
["bitfinex","BTCUSD",1727660790973,0.44855137,65223.0,65222.0,99.56250608]
["bitfinex","BTCUSD",1727660791230,0.43873572,65223.0,65222.0,99.56250608]
["bitfinex","BTCUSD",1727660791459,0.44855137,65223.0,65222.0,99.56961421]
["bitfinex","BTCUSD",1727660791710,0.45055137,65223.0,65222.0,99.56961421]
["bitfinex","BTCUSD",1727660791937,0.43655137,65223.0,65222.0,99.56961421]
["bitfinex","BTCUSD",1727660792423,0.46058357,65223.0,65222.0,99.56961421]
["bitfinex","BTCUSD",1727660792874,0.46958357,65223.0,65222.0,99.56961421]
["bitfinex","BTCUSD",1727660793097,0.46958357,65223.0,65222.0,99.57044121]
["bitfinex","BTCUSD",1727660793346,0.49758357,65223.0,65222.0,99.57044121]
["bitfinex","BTCUSD",1727660793576,0.48358357,65223.0,65222.0,99.57044121]
["bitfinex","BTCUSD",1727660793828,0.46958357,65223.0,65222.0,99.57044121]
["bitfinex","BTCUSD",1727660794056,0.49758357,65223.0,65222.0,99.57044121]
["bitfinex","BTCUSD",1727660795735,0.47355137,65223.0,65222.0,99.14973658]
["bitfinex","BTCUSD",1727660797241,0.33176331,65223.0,65222.0,99.14973658]
["bitfinex","BTCUSD",1727660797485,0.47155137,65223.0,65222.0,99.14973658]
["bitfinex","BTCUSD",1727660798903,0.49558387,65223.0,65222.0,99.14973658]
["bitfinex","BTCUSD",1727660799650,0.22598016,65223.0,65222.0,99.14973658]
["bitfinex","BTCUSD",1727660799915,0.22598016,65223.0,65222.0,99.15046891]
["bitfinex","BTCUSD",1727660799916,0.20618729,65223.0,65222.0,99.15046891]
["bitfinex","BTCUSD",1727660800404,0.21100294,65223.0,65222.0,99.15046891]
["bitfinex","BTCUSD",1727660800906,0.18300294,65223.0,65222.0,99.15046891]
["bitfinex","BTCUSD",1727660801134,0.29700294,65223.0,65222.0,99.15046891]
["bitfinex","BTCUSD",1727660801426,0.40953658,65223.0,65222.0,99.15046891]
["bitfinex","BTCUSD",1727660801640,0.40570294,65223.0,65222.0,99.15046891]
["bitfinex","BTCUSD",1727660801882,0.42170294,65223.0,65222.0,99.15046891]
["bitfinex","BTCUSD",1727660802122,0.40770294,65223.0,65222.0,99.15046891]
["bitfinex","BTCUSD",1727660802353,0.42170294,65223.0,65222.0,99.15046891]
["bitfinex","BTCUSD",1727660802600,0.39370294,65223.0,65222.0,99.15046891]
["bitfinex","BTCUSD",1727660802797,0.40770294,65223.0,65222.0,99.15046891]
["bitfinex","BTCUSD",1727660803089,0.50240294,65223.0,65222.0,99.15046891]
["bitfinex","BTCUSD",1727660803818,0.33200294,65223.0,65222.0,99.15046891]
["bitfinex","BTCUSD",1727660804050,0.33200294,65223.0,65222.0,99.15178464]
["bitfinex","BTCUSD",1727660804517,0.34600294,65223.0,65222.0,99.15178464]
["bitfinex","BTCUSD",1727660804993,0.34765694,65223.0,65222.0,99.15178464]
["bitfinex","BTCUSD",1727660805728,0.36861437,65223.0,65222.0,99.15178464]
["bitfinex","BTCUSD",1727660805962,0.43010137,65223.0,65222.0,99.15178464]
["bitfinex","BTCUSD",1727660806207,0.38546996,65223.0,65222.0,98.72682609]
["bitfinex","BTCUSD",1727660807119,0.35746996,65223.0,65222.0,98.72682609]
["bitfinex","BTCUSD",1727660807641,0.38546996,65223.0,65222.0,98.72682609]
["bitfinex","BTCUSD",1727660807865,0.37146996,65223.0,65222.0,98.72682609]
["bitfinex","BTCUSD",1727660809278,0.37144624,65223.0,65222.0,98.72682609]
["bitfinex","BTCUSD",1727660809512,0.29895924,65223.0,65222.0,98.72682609]
["bitfinex","BTCUSD",1727660809738,0.28468878,65223.0,65222.0,98.72682609]
["bitfinex","BTCUSD",1727660809964,0.31099988,65223.0,65222.0,98.72682609]
["bitfinex","BTCUSD",1727660810192,0.32499988,65223.0,65222.0,98.72682609]
["bitfinex","BTCUSD",1727660810650,0.35120594,65223.0,65222.0,98.72682609]
["bitfinex","BTCUSD",1727660810881,0.37420594,65223.0,65222.0,98.72682609]
["bitfinex","BTCUSD",1727660811149,0.60172781,65223.0,65222.0,98.68734458]
["bitfinex","BTCUSD",1727660811379,0.55650594,65223.0,65222.0,98.68734458]
["bitfinex","BTCUSD",1727660811606,0.6015561,65223.0,65222.0,98.68734458]
["bitfinex","BTCUSD",1727660812532,0.39305004,65223.0,65222.0,98.68734458]
["bitfinex","BTCUSD",1727660813216,0.33172225,65223.0,65222.0,98.68734458]
["bitfinex","BTCUSD",1727660813442,0.34797811,65223.0,65222.0,98.68734458]
["bitfinex","BTCUSD",1727660814428,0.39307979,65223.0,65222.0,98.68734458]
["bitfinex","BTCUSD",1727660814667,0.43831135,65223.0,65222.0,98.68734458]
["bitfinex","BTCUSD",1727660814916,0.39307979,65223.0,65222.0,98.68734458]
["bitfinex","BTCUSD",1727660815406,0.43832957,65223.0,65222.0,98.68734458]
["bitfinex","BTCUSD",1727660815644,0.39307979,65223.0,65222.0,98.68734458]
["bitfinex","BTCUSD",1727660816347,0.46096929,65223.0,65222.0,98.68734458]
["bitfinex","BTCUSD",1727660816567,0.39307979,65223.0,65222.0,98.68734458]
["bitfinex","BTCUSD",1727660817036,0.48357936,65223.0,65222.0,98.68734458]
["bitfinex","BTCUSD",1727660817546,0.39307979,65223.0,65222.0,98.68734458]
["bitfinex","BTCUSD",1727660817749,0.41923157,65223.0,65222.0,98.68734458]
["bitfinex","BTCUSD",1727660818206,0.53245054,65223.0,65222.0,98.68734458]
["bitfinex","BTCUSD",1727660818669,0.41923157,65223.0,65222.0,98.68734458]
["bitfinex","BTCUSD",1727660819136,0.37682393,65223.0,65222.0,98.68734458]
["bitfinex","BTCUSD",1727660819363,0.41931446,65223.0,65222.0,98.68734458]
["bitfinex","BTCUSD",1727660820580,0.39316644,65223.0,65222.0,98.68734458]
["bitfinex","BTCUSD",1727660821325,0.37682393,65223.0,65222.0,98.66450819]
["bitfinex","BTCUSD",1727660821568,0.39316254,65223.0,65222.0,98.66450819]
["bitfinex","BTCUSD",1727660822027,0.52908938,65223.0,65222.0,98.65424092]
["bitfinex","BTCUSD",1727660822484,0.39316254,65223.0,65222.0,98.65424092]
["bitfinex","BTCUSD",1727660823174,0.3879337,65223.0,65222.0,98.65424092]
["bitfinex","BTCUSD",1727660823642,0.52400465,65223.0,65222.0,98.65424092]
["bitfinex","BTCUSD",1727660824121,0.3879337,65223.0,65222.0,98.65424092]
["bitfinex","BTCUSD",1727660825723,0.54115088,65223.0,65222.0,98.65424092]
["bitfinex","BTCUSD",1727660825943,0.3879337,65223.0,65222.0,98.65424092]
["bitfinex","BTCUSD",1727660827078,0.54115088,65223.0,65222.0,98.65424092]
["bitfinex","BTCUSD",1727660827569,0.54115088,65223.0,65222.0,98.16840826]
["bitfinex","BTCUSD",1727660827570,0.4817337,65223.0,65222.0,98.16840826]
["bitfinex","BTCUSD",1727660827797,0.58352111,65223.0,65222.0,98.16840826]
["bitfinex","BTCUSD",1727660828312,0.58352111,65223.0,65222.0,98.14305686]
["bitfinex","BTCUSD",1727660828533,0.58352111,65223.0,65222.0,98.12705686]
["bitfinex","BTCUSD",1727660828775,0.58352111,65223.0,65222.0,98.11736477]
["bitfinex","BTCUSD",1727660829022,0.58352111,65223.0,65222.0,98.10323077]
["bitfinex","BTCUSD",1727660829515,0.41412111,65223.0,65222.0,98.10323077]
["bitfinex","BTCUSD",1727660830975,0.39785852,65223.0,65222.0,98.10323077]
["bitfinex","BTCUSD",1727660831222,0.41427316,65223.0,65222.0,98.10323077]
["bitfinex","BTCUSD",1727660831896,0.54858308,65223.0,65222.0,98.10323077]
["bitfinex","BTCUSD",1727660832171,0.69037114,65223.0,65222.0,98.10323077]
["bitfinex","BTCUSD",1727660832422,0.69237114,65223.0,65222.0,98.10323077]
["bitfinex","BTCUSD",1727660832669,0.52979779,65223.0,65222.0,98.10323077]
["bitfinex","BTCUSD",1727660832903,0.66412586,65223.0,65222.0,98.10323077]
["bitfinex","BTCUSD",1727660833430,0.52979779,65223.0,65222.0,98.10323077]
["bitfinex","BTCUSD",1727660833659,0.52779779,65223.0,65222.0,98.10323077]
["bitfinex","BTCUSD",1727660834127,0.52936281,65223.0,65222.0,98.10323077]
["bitfinex","BTCUSD",1727660834422,0.52736281,65223.0,65222.0,98.10323077]
["bitfinex","BTCUSD",1727660834922,0.52936281,65223.0,65222.0,98.10323077]
["bitfinex","BTCUSD",1727660838183,0.68282199,65223.0,65222.0,98.10323077]
["bitfinex","BTCUSD",1727660838417,0.52936281,65223.0,65222.0,98.10323077]
["bitfinex","BTCUSD",1727660839368,0.50532934,65223.0,65222.0,98.10323077]
["bitfinex","BTCUSD",1727660841507,0.50532934,65223.0,65222.0,98.08779461]
["bitfinex","BTCUSD",1727660841765,0.50532934,65223.0,65222.0,90.123386]
["bitfinex","BTCUSD",1727660842003,0.81452259,65223.0,65222.0,79.06730682]
["bitfinex","BTCUSD",1727660842255,1.16578388,65223.0,65222.0,67.6790602]
["bitfinex","BTCUSD",1727660842557,1.16578388,65223.0,65222.0,62.85407291]
["bitfinex","BTCUSD",1727660842558,1.5325689,65223.0,65222.0,62.85407291]
["bitfinex","BTCUSD",1727660842852,6.64619125,65223.0,65222.0,54.62927989]
["bitfinex","BTCUSD",1727660843089,12.8271949,65223.0,65222.0,48.52867464]
["bitfinex","BTCUSD",1727660843327,13.9569643,65223.0,65222.0,47.44471078]
["bitfinex","BTCUSD",1727660843696,13.9569643,65223.0,65222.0,45.40674712]
["bitfinex","BTCUSD",1727660843697,16.90001795,65223.0,65222.0,45.40674712]
["bitfinex","BTCUSD",1727660843893,18.34372881,65223.0,65222.0,44.37061183]
["bitfinex","BTCUSD",1727660844115,19.72025832,65223.0,65222.0,43.17226116]
["bitfinex","BTCUSD",1727660844338,19.72025832,65223.0,65222.0,42.00746843]
["bitfinex","BTCUSD",1727660844339,19.75778261,65223.0,65222.0,42.00746843]
["bitfinex","BTCUSD",1727660844566,20.85540674,65223.0,65222.0,41.28714991]
["bitfinex","BTCUSD",1727660844799,19.66259773,65223.0,65222.0,40.33144184]
["bitfinex","BTCUSD",1727660845051,19.67515295,65223.0,65222.0,39.53745221]
["bitfinex","BTCUSD",1727660845305,19.67515295,65223.0,65222.0,39.10188809]
["bitfinex","BTCUSD",1727660845306,19.66191762,65223.0,65222.0,39.10188809]
["bitfinex","BTCUSD",1727660845562,19.69629483,65223.0,65222.0,38.19211222]
["bitfinex","BTCUSD",1727660845775,21.06804121,65223.0,65222.0,37.87642681]
["bitfinex","BTCUSD",1727660845998,20.18092432,65223.0,65222.0,36.95747248]
["bitfinex","BTCUSD",1727660846260,20.00690165,65223.0,65222.0,36.6247439]
["bitfinex","BTCUSD",1727660846466,20.01302469,65223.0,65222.0,36.25699031]
["bitfinex","BTCUSD",1727660846708,19.99290165,65223.0,65222.0,36.06182642]
["bitfinex","BTCUSD",1727660846941,20.10050165,65223.0,65222.0,35.50646588]
["bitfinex","BTCUSD",1727660847173,20.38390165,65223.0,65222.0,34.70731494]
["bitfinex","BTCUSD",1727660847424,19.65855005,65223.0,65222.0,34.29631202]
["bitfinex","BTCUSD",1727660847731,19.65527318,65223.0,65222.0,34.06438896]
["bitfinex","BTCUSD",1727660847975,19.65527318,65223.0,65222.0,32.011771]
["bitfinex","BTCUSD",1727660847976,19.68269397,65223.0,65222.0,32.011771]
["bitfinex","BTCUSD",1727660848212,19.46607706,65223.0,65222.0,31.66714626]
["bitfinex","BTCUSD",1727660848465,19.47484971,65223.0,65222.0,31.42881045]
["bitfinex","BTCUSD",1727660848705,19.0474804,65223.0,65222.0,31.23162801]
["bitfinex","BTCUSD",1727660848933,19.77930025,65223.0,65222.0,30.25490207]
["bitfinex","BTCUSD",1727660849200,19.77930025,65223.0,65222.0,28.44787181]
["bitfinex","BTCUSD",1727660849432,19.05030775,65223.0,65222.0,27.45269097]
["bitfinex","BTCUSD",1727660849720,19.05030775,65223.0,65222.0,26.90120669]
["bitfinex","BTCUSD",1727660849721,19.83140365,65223.0,65222.0,26.90120669]
["bitfinex","BTCUSD",1727660849997,21.46732984,65223.0,65222.0,26.33974113]
["bitfinex","BTCUSD",1727660850226,20.57625088,65223.0,65222.0,24.97104216]
["bitfinex","BTCUSD",1727660850463,20.57625088,65223.0,65222.0,24.73463809]
["bitfinex","BTCUSD",1727660850704,20.60425088,65223.0,65222.0,24.48575336]
["bitfinex","BTCUSD",1727660850976,20.70563707,65223.0,65222.0,23.76545186]
["bitfinex","BTCUSD",1727660851265,21.53510148,65223.0,65222.0,23.07613065]
["bitfinex","BTCUSD",1727660851523,23.73894902,65223.0,65222.0,21.97947007]
["bitfinex","BTCUSD",1727660851785,23.73894902,65223.0,65222.0,21.12169673]
["bitfinex","BTCUSD",1727660851786,23.83004902,65223.0,65222.0,21.12169673]
["bitfinex","BTCUSD",1727660852057,23.90852804,65223.0,65222.0,19.33817025]
["bitfinex","BTCUSD",1727660852290,23.79610777,65223.0,65222.0,18.46002934]
["bitfinex","BTCUSD",1727660852534,24.84256155,65223.0,65222.0,17.85457129]
["bitfinex","BTCUSD",1727660852787,24.88561391,65223.0,65222.0,17.46206461]
["bitfinex","BTCUSD",1727660853047,24.98755068,65223.0,65222.0,13.77695902]
["bitfinex","BTCUSD",1727660853308,24.98755068,65223.0,65222.0,10.48591216]
["bitfinex","BTCUSD",1727660853309,21.97707973,65223.0,65222.0,10.48591216]
["bitfinex","BTCUSD",1727660853571,20.61752932,65223.0,65222.0,8.59422265]
["bitfinex","BTCUSD",1727660853804,20.61752932,65223.0,65222.0,7.65230868]
["bitfinex","BTCUSD",1727660853805,22.1462836,65223.0,65222.0,7.65230868]
["bitfinex","BTCUSD",1727660854052,21.13682901,65223.0,65222.0,6.37361207]
["bitfinex","BTCUSD",1727660854293,20.2311355,65223.0,65222.0,5.40785247]
["bitfinex","BTCUSD",1727660854529,23.1708107,65223.0,65222.0,5.10595317]
["bitfinex","BTCUSD",1727660854802,23.72725685,65223.0,65222.0,4.91185768]
["bitfinex","BTCUSD",1727660855060,22.84762572,65223.0,65222.0,3.89249534]
["bitfinex","BTCUSD",1727660855329,22.87509233,65223.0,65222.0,2.9576072]
["bitfinex","BTCUSD",1727660855610,22.87509233,65223.0,65222.0,2.48486759]
["bitfinex","BTCUSD",1727660855611,22.8954546,65223.0,65222.0,2.48486759]
["bitfinex","BTCUSD",1727660855875,22.8954546,65223.0,65222.0,2.42086908]
["bitfinex","BTCUSD",1727660855876,22.8700546,65223.0,65222.0,2.42086908]
["bitfinex","BTCUSD",1727660856103,22.1939439,65223.0,65222.0,0.19286617]
["bitfinex","BTCUSD",1727660856402,22.37611502,65223.0,65222.0,0.19286617]
["bitfinex","BTCUSD",1727660856620,22.37611502,65223.0,65212.0,0.20161539]
["bitfinex","BTCUSD",1727660856621,0.98356485,65213.0,65212.0,0.20161539]
["bitfinex","BTCUSD",1727660856856,0.98356485,65213.0,65212.0,0.10957539]
["bitfinex","BTCUSD",1727660856857,3.28572897,65213.0,65212.0,0.10957539]
["bitfinex","BTCUSD",1727660857089,3.28572897,65213.0,65200.0,0.0572]
["bitfinex","BTCUSD",1727660857090,0.97666349,65206.0,65200.0,0.0572]
["bitfinex","BTCUSD",1727660857317,0.19890744,65201.0,65200.0,0.01654673]
["bitfinex","BTCUSD",1727660857563,0.19890744,65201.0,65198.0,0.13590095]
["bitfinex","BTCUSD",1727660857564,0.97668434,65199.0,65198.0,0.13590095]
["bitfinex","BTCUSD",1727660857838,2.91425006,65199.0,65123.0,0.0782]
["bitfinex","BTCUSD",1727660858079,0.9,65162.0,65123.0,0.0782]
["bitfinex","BTCUSD",1727660858324,0.19975137,65159.0,65123.0,0.0782]
["bitfinex","BTCUSD",1727660858556,0.122782,65156.0,65155.0,1.98876093]
["bitfinex","BTCUSD",1727660858790,0.29035109,65156.0,65155.0,1.91867938]
["bitfinex","BTCUSD",1727660859058,0.29035109,65156.0,65155.0,1.76519938]
["bitfinex","BTCUSD",1727660859059,0.39134471,65156.0,65155.0,1.76519938]
["bitfinex","BTCUSD",1727660859762,1.24134471,65156.0,65155.0,1.76519938]
["bitfinex","BTCUSD",1727660860022,1.25534471,65156.0,65155.0,1.61171938]
["bitfinex","BTCUSD",1727660860325,1.3515196,65156.0,65155.0,1.61171938]
["bitfinex","BTCUSD",1727660860573,1.32946443,65156.0,65155.0,1.36171938]
["bitfinex","BTCUSD",1727660860829,1.28675278,65156.0,65155.0,1.36171938]
["bitfinex","BTCUSD",1727660861091,1.28675278,65156.0,65155.0,1.18423938]
["bitfinex","BTCUSD",1727660861092,1.30075278,65156.0,65155.0,1.18423938]
["bitfinex","BTCUSD",1727660861340,1.6464845,65156.0,65155.0,1.18410325]
["bitfinex","BTCUSD",1727660861636,1.49759127,65156.0,65155.0,1.18410325]
["bitfinex","BTCUSD",1727660861868,1.4770628,65156.0,65155.0,1.0467095]
["bitfinex","BTCUSD",1727660862105,1.4770628,65156.0,65155.0,0.9546215]
["bitfinex","BTCUSD",1727660862335,1.48121579,65156.0,65155.0,0.93164562]
["bitfinex","BTCUSD",1727660862628,1.34914294,65156.0,65155.0,0.93164562]
["bitfinex","BTCUSD",1727660862857,1.34914294,65156.0,65155.0,0.55882562]
["bitfinex","BTCUSD",1727660862858,1.39314294,65156.0,65155.0,0.55882562]
["bitfinex","BTCUSD",1727660863093,1.51119184,65156.0,65155.0,0.52812062]
["bitfinex","BTCUSD",1727660863340,1.73880942,65156.0,65155.0,0.5219512]
["bitfinex","BTCUSD",1727660863580,1.52518466,65156.0,65155.0,0.5219512]
["bitfinex","BTCUSD",1727660863819,1.41614294,65156.0,65155.0,0.4912492]
["bitfinex","BTCUSD",1727660864054,1.43014294,65156.0,65155.0,0.3692672]
["bitfinex","BTCUSD",1727660864298,1.12912305,65151.0,65150.0,0.19998198]
["bitfinex","BTCUSD",1727660864528,1.12912305,65151.0,65142.0,0.16716608]
["bitfinex","BTCUSD",1727660864529,1.12956543,65143.0,65142.0,0.16716608]
["bitfinex","BTCUSD",1727660864778,11.15367977,65143.0,65142.0,0.16716608]
["bitfinex","BTCUSD",1727660865018,1.12972019,65136.0,65135.0,0.20192698]
["bitfinex","BTCUSD",1727660865546,1.12972019,65136.0,65124.0,0.09001018]
["bitfinex","BTCUSD",1727660865547,1.02284,65125.0,65124.0,0.09001018]
["bitfinex","BTCUSD",1727660865773,1.758,65125.0,65124.0,0.09001018]
["bitfinex","BTCUSD",1727660866043,1.758,65125.0,65089.0,0.000826]
["bitfinex","BTCUSD",1727660866044,2.22467266,65125.0,65123.0,0.00896559]
["bitfinex","BTCUSD",1727660866274,0.039542,65124.0,65123.0,0.00896559]
["bitfinex","BTCUSD",1727660866527,0.122842,65124.0,65123.0,0.00896559]
["bitfinex","BTCUSD",1727660866824,0.122842,65124.0,65121.0,0.00047535]
["bitfinex","BTCUSD",1727660866825,0.122846,65122.0,65121.0,0.00047535]
["bitfinex","BTCUSD",1727660867318,0.472846,65122.0,65121.0,0.0657199]
["bitfinex","BTCUSD",1727660867567,0.472846,65122.0,65121.0,3.067e-05]
["bitfinex","BTCUSD",1727660869067,0.122855,65117.0,65116.0,0.02293067]
["bitfinex","BTCUSD",1727660869314,0.122855,65117.0,65116.0,0.02203067]
["bitfinex","BTCUSD",1727660869790,0.02407664,65117.0,65106.0,0.005]
["bitfinex","BTCUSD",1727660870024,0.122861,65114.0,65113.0,0.22817796]
["bitfinex","BTCUSD",1727660870274,0.122861,65114.0,65113.0,0.22757796]
["bitfinex","BTCUSD",1727660870793,0.03807664,65117.0,65113.0,0.22757796]
["bitfinex","BTCUSD",1727660871039,0.03807664,65117.0,65113.0,0.22667796]
["bitfinex","BTCUSD",1727660871292,0.02407664,65117.0,65116.0,0.22998198]
["bitfinex","BTCUSD",1727660871541,0.14693164,65117.0,65116.0,0.023]
["bitfinex","BTCUSD",1727660871761,0.245717,65116.0,65114.0,0.023]
["bitfinex","BTCUSD",1727660871982,0.245717,65116.0,65114.0,0.0274]
["bitfinex","BTCUSD",1727660871983,0.122859,65115.0,65114.0,0.0274]
["bitfinex","BTCUSD",1727660872453,0.122859,65115.0,65114.0,0.0132]
["bitfinex","BTCUSD",1727660872675,0.122859,65115.0,65114.0,0.0048]
["bitfinex","BTCUSD",1727660872954,0.122859,65115.0,65114.0,0.0044]
["bitfinex","BTCUSD",1727660873170,0.245717,65116.0,65115.0,0.0042]
["bitfinex","BTCUSD",1727660873171,0.382574,65116.0,65115.0,0.0042]
["bitfinex","BTCUSD",1727660873398,0.122857,65116.0,65115.0,0.0041]
["bitfinex","BTCUSD",1727660873862,0.122861,65114.0,65113.0,0.22667796]
["bitfinex","BTCUSD",1727660874124,0.122861,65114.0,65113.0,0.22657796]
["bitfinex","BTCUSD",1727660874348,0.122861,65114.0,65113.0,0.01395086]
["bitfinex","BTCUSD",1727660874797,0.122861,65114.0,65110.0,0.003]
["bitfinex","BTCUSD",1727660874798,0.122867,65111.0,65110.0,0.00125807]
["bitfinex","BTCUSD",1727660875569,0.00046196,65113.0,65105.0,0.00035807]
["bitfinex","BTCUSD",1727660875815,0.24573,65112.0,65107.0,0.005]
["bitfinex","BTCUSD",1727660876062,0.24573,65112.0,65108.0,0.028]
["bitfinex","BTCUSD",1727660876063,0.12287,65109.0,65108.0,0.028]
["bitfinex","BTCUSD",1727660876308,0.12287,65109.0,65108.0,0.03335807]
["bitfinex","BTCUSD",1727660876530,0.24573,65112.0,65111.0,0.02135807]
["bitfinex","BTCUSD",1727660876531,0.122865,65112.0,65111.0,0.02135807]
["bitfinex","BTCUSD",1727660877495,0.245734,65111.0,65107.0,0.011]
["bitfinex","BTCUSD",1727660877732,0.122872,65108.0,65107.0,0.001]
["bitfinex","BTCUSD",1727660878670,0.122872,65108.0,65107.0,0.0009044]
["bitfinex","BTCUSD",1727660878932,0.122882,65103.0,65102.0,0.00015829]
["bitfinex","BTCUSD",1727660880622,0.136882,65103.0,65102.0,0.00015829]
["bitfinex","BTCUSD",1727660881098,0.12380027,65101.0,65100.0,0.01136002]
["bitfinex","BTCUSD",1727660881342,0.12380027,65101.0,65100.0,0.01636002]
["bitfinex","BTCUSD",1727660881591,0.122887,65100.0,65099.0,0.00016849]
["bitfinex","BTCUSD",1727660882597,0.222887,65100.0,65099.0,0.00016849]
["bitfinex","BTCUSD",1727660882843,0.222887,65100.0,65099.0,1.716e-05]
["bitfinex","BTCUSD",1727660882844,0.227887,65100.0,65099.0,1.716e-05]
["bitfinex","BTCUSD",1727660883084,0.227887,65100.0,65086.0,0.22998198]
["bitfinex","BTCUSD",1727660883085,0.222902,65092.0,65086.0,0.22998198]
["bitfinex","BTCUSD",1727660883333,0.172912,65087.0,65086.0,0.22998198]
["bitfinex","BTCUSD",1727660883578,0.172912,65087.0,65080.0,0.23256335]
["bitfinex","BTCUSD",1727660883579,0.222921,65082.0,65080.0,0.23256335]
["bitfinex","BTCUSD",1727660883839,0.227921,65082.0,65080.0,0.23256335]
["bitfinex","BTCUSD",1727660884068,0.227921,65082.0,65080.0,0.00258137]
["bitfinex","BTCUSD",1727660885257,0.241921,65082.0,65080.0,0.00258137]
["bitfinex","BTCUSD",1727660885495,0.24576339,65082.0,65080.0,0.00258137]
["bitfinex","BTCUSD",1727660885765,0.23176339,65082.0,65080.0,0.00258137]
["bitfinex","BTCUSD",1727660886001,0.24576339,65082.0,65080.0,0.00258137]
["bitfinex","BTCUSD",1727660886246,0.25976339,65082.0,65080.0,0.00258137]
["bitfinex","BTCUSD",1727660886487,0.255921,65082.0,65080.0,0.00258137]
["bitfinex","BTCUSD",1727660886723,0.17885365,65082.0,65080.0,0.00258137]
["bitfinex","BTCUSD",1727660887212,0.15476331,65082.0,65080.0,0.00258137]
["bitfinex","BTCUSD",1727660887450,0.136921,65082.0,65080.0,0.00258137]
["bitfinex","BTCUSD",1727660887689,0.150921,65082.0,65081.0,0.0232]
["bitfinex","BTCUSD",1727660887923,0.150921,65082.0,65081.0,0.0282]
["bitfinex","BTCUSD",1727660888161,0.136921,65082.0,65081.0,0.029028]
["bitfinex","BTCUSD",1727660888397,0.136921,65082.0,65081.0,0.03038951]
["bitfinex","BTCUSD",1727660888878,0.136921,65082.0,65081.0,0.024028]
["bitfinex","BTCUSD",1727660889605,0.150921,65082.0,65081.0,0.026028]
["bitfinex","BTCUSD",1727660890073,0.17500848,65082.0,65081.0,0.026028]
["bitfinex","BTCUSD",1727660890537,0.27500848,65082.0,65081.0,0.026028]
["bitfinex","BTCUSD",1727660890818,0.03808748,65082.0,65081.0,0.03238951]
["bitfinex","BTCUSD",1727660891061,0.05208748,65082.0,65081.0,0.03238951]
["bitfinex","BTCUSD",1727660891304,0.05208748,65082.0,65081.0,0.03523005]
["bitfinex","BTCUSD",1727660891790,0.03808748,65082.0,65081.0,0.03523005]
["bitfinex","BTCUSD",1727660892025,0.02408748,65082.0,65081.0,0.03523005]
["bitfinex","BTCUSD",1727660892277,0.05208748,65082.0,65081.0,0.03523005]
["bitfinex","BTCUSD",1727660892515,0.26100848,65082.0,65081.0,0.03323005]
["bitfinex","BTCUSD",1727660892753,0.26485032,65082.0,65081.0,0.001028]
["bitfinex","BTCUSD",1727660892999,0.27885032,65082.0,65081.0,0.001028]
["bitfinex","BTCUSD",1727660893230,0.26485032,65082.0,65081.0,0.001028]
["bitfinex","BTCUSD",1727660893472,0.26100848,65082.0,65081.0,0.001028]
["bitfinex","BTCUSD",1727660893725,0.26100848,65082.0,65081.0,0.10958951]
["bitfinex","BTCUSD",1727660893726,0.014,65082.0,65081.0,0.10958951]
["bitfinex","BTCUSD",1727660893968,0.29049451,65094.0,65091.0,0.005]
["bitfinex","BTCUSD",1727660893969,0.122902,65092.0,65091.0,0.005]
["bitfinex","BTCUSD",1727660894437,0.122902,65092.0,65081.0,0.00738951]
["bitfinex","BTCUSD",1727660894438,0.245835,65085.0,65081.0,0.00738951]
["bitfinex","BTCUSD",1727660894683,0.04797332,65092.0,65081.0,0.00738951]
["bitfinex","BTCUSD",1727660894684,0.122918,65084.0,65083.0,0.24534349]
["bitfinex","BTCUSD",1727660894923,0.122918,65084.0,65083.0,0.23634349]
["bitfinex","BTCUSD",1727660895163,0.122918,65084.0,65083.0,0.00636151]
["bitfinex","BTCUSD",1727660895397,0.13055949,65082.0,65081.0,0.001028]
["bitfinex","BTCUSD",1727660895633,0.122921,65082.0,65081.0,0.001028]
["bitfinex","BTCUSD",1727660895905,0.222921,65082.0,65081.0,0.001028]
["bitfinex","BTCUSD",1727660896143,0.22676312,65082.0,65081.0,0.001028]
["bitfinex","BTCUSD",1727660896373,0.29380338,65082.0,65081.0,0.001028]
["bitfinex","BTCUSD",1727660896596,0.38559096,65082.0,65081.0,0.001028]
["bitfinex","BTCUSD",1727660896820,0.38174884,65082.0,65081.0,0.001028]
["bitfinex","BTCUSD",1727660897056,0.49766809,65082.0,65081.0,0.001028]
["bitfinex","BTCUSD",1727660897281,0.49781774,65082.0,65081.0,0.001028]
["bitfinex","BTCUSD",1727660897542,0.26101033,65082.0,65081.0,0.001028]
["bitfinex","BTCUSD",1727660897788,0.236921,65082.0,65081.0,0.001028]
["bitfinex","BTCUSD",1727660898016,0.30444993,65082.0,65081.0,0.001028]
["bitfinex","BTCUSD",1727660898277,0.30444993,65082.0,65081.0,0.002028]
["bitfinex","BTCUSD",1727660898561,0.24076293,65082.0,65081.0,0.002028]
["bitfinex","BTCUSD",1727660898850,0.28578011,65082.0,65081.0,0.003028]
["bitfinex","BTCUSD",1727660899104,0.22676283,65082.0,65081.0,0.004028]
["bitfinex","BTCUSD",1727660899357,0.24076283,65082.0,65081.0,0.004028]
["bitfinex","BTCUSD",1727660899607,0.1590167,65082.0,65081.0,0.026028]
["bitfinex","BTCUSD",1727660899856,0.25476274,65082.0,65081.0,0.001028]
["bitfinex","BTCUSD",1727660900126,0.25476274,65082.0,65081.0,0.003028]
["bitfinex","BTCUSD",1727660900348,0.32228779,65082.0,65081.0,0.001028]
["bitfinex","BTCUSD",1727660900582,0.39826764,65082.0,65081.0,0.001028]
["bitfinex","BTCUSD",1727660900832,0.39826764,65082.0,65081.0,0.002028]
["bitfinex","BTCUSD",1727660900833,0.43135578,65082.0,65081.0,0.002028]
["bitfinex","BTCUSD",1727660901347,0.42235578,65082.0,65081.0,0.001028]
["bitfinex","BTCUSD",1727660901590,0.43838369,65082.0,65081.0,0.001028]
["bitfinex","BTCUSD",1727660901818,0.44738369,65082.0,65081.0,0.002028]
["bitfinex","BTCUSD",1727660902105,0.41938369,65082.0,65081.0,0.004028]
["bitfinex","BTCUSD",1727660902340,0.41938369,65082.0,65081.0,0.026028]
["bitfinex","BTCUSD",1727660902341,0.20146269,65082.0,65081.0,0.026028]
["bitfinex","BTCUSD",1727660902604,0.11674117,65082.0,65081.0,0.027028]
["bitfinex","BTCUSD",1727660902833,0.10819953,65082.0,65081.0,0.027028]
["bitfinex","BTCUSD",1727660903061,0.09419781,65082.0,65081.0,0.027028]
["bitfinex","BTCUSD",1727660903285,0.2171191,65082.0,65081.0,0.027028]
["bitfinex","BTCUSD",1727660903518,0.2081981,65082.0,65081.0,0.027028]
["bitfinex","BTCUSD",1727660903758,0.27203705,65082.0,65081.0,0.027028]
["bitfinex","BTCUSD",1727660904241,0.34350172,65082.0,65081.0,0.027028]
["bitfinex","BTCUSD",1727660904507,0.3867799,65082.0,65081.0,0.001028]
["bitfinex","BTCUSD",1727660905041,0.3867799,65082.0,65081.0,0.00011708]
["bitfinex","BTCUSD",1727660905042,0.4007799,65082.0,65081.0,0.00011708]
["bitfinex","BTCUSD",1727660905045,0.4007799,65082.0,65062.0,0.22998198]
["bitfinex","BTCUSD",1727660905046,0.122948,65068.0,65062.0,0.22998198]
["bitfinex","BTCUSD",1727660905297,0.48347002,65068.0,65062.0,0.22998198]
["bitfinex","BTCUSD",1727660905504,0.37077899,65068.0,65062.0,0.22998198]
["bitfinex","BTCUSD",1727660905769,0.50566822,65068.0,65062.0,0.22998198]
["bitfinex","BTCUSD",1727660906502,0.38443899,65068.0,65062.0,0.22998198]
["bitfinex","BTCUSD",1727660907002,0.37043899,65068.0,65062.0,0.22998198]
["bitfinex","BTCUSD",1727660907260,0.38443899,65068.0,65061.0,0.0153775]
["bitfinex","BTCUSD",1727660907715,0.38227914,65068.0,65061.0,0.0153775]
["bitfinex","BTCUSD",1727660907937,0.39627914,65068.0,65061.0,0.0153775]
["bitfinex","BTCUSD",1727660908860,0.42037254,65068.0,65061.0,0.0153775]
["bitfinex","BTCUSD",1727660909848,0.55554808,65068.0,65061.0,0.0153775]
["bitfinex","BTCUSD",1727660910115,0.42037254,65068.0,65061.0,0.0153775]
["bitfinex","BTCUSD",1727660910392,0.22295,65067.0,65066.0,8.89e-06]
["bitfinex","BTCUSD",1727660910624,0.37246443,65067.0,65066.0,8.89e-06]
["bitfinex","BTCUSD",1727660910865,0.37246443,65067.0,65050.0,0.001326]
["bitfinex","BTCUSD",1727660910866,0.22298,65051.0,65050.0,0.001326]
["bitfinex","BTCUSD",1727660911360,0.26799628,65051.0,65050.0,0.001326]
["bitfinex","BTCUSD",1727660911594,0.12409726,65051.0,65050.0,0.001326]
["bitfinex","BTCUSD",1727660911827,0.12409726,65051.0,65050.0,0.032046]
["bitfinex","BTCUSD",1727660912110,0.02409726,65051.0,65050.0,0.032046]
["bitfinex","BTCUSD",1727660912346,0.03809726,65051.0,65050.0,0.055046]
["bitfinex","BTCUSD",1727660912598,0.31346926,65061.0,65050.0,0.055046]
["bitfinex","BTCUSD",1727660912599,0.09006035,65075.0,65054.0,0.03072]
["bitfinex","BTCUSD",1727660912882,0.22998198,65078.0,65056.0,0.03072]
["bitfinex","BTCUSD",1727660912883,0.22998198,65060.0,65056.0,0.03072]
["bitfinex","BTCUSD",1727660913148,0.22998198,65060.0,65050.0,0.001326]
["bitfinex","BTCUSD",1727660913149,0.00384236,65059.0,65058.0,0.03072]
["bitfinex","BTCUSD",1727660913408,0.12680736,65059.0,65058.0,0.03072]
["bitfinex","BTCUSD",1727660913697,0.122965,65059.0,65058.0,0.01672]
["bitfinex","BTCUSD",1727660914144,0.122965,65059.0,65050.0,0.001326]
["bitfinex","BTCUSD",1727660914145,0.22298,65051.0,65050.0,0.001326]
["bitfinex","BTCUSD",1727660914387,0.1,65051.0,65050.0,0.001326]
["bitfinex","BTCUSD",1727660914627,0.24707739,65051.0,65050.0,0.001326]
["bitfinex","BTCUSD",1727660914874,0.12409739,65051.0,65050.0,0.001326]
["bitfinex","BTCUSD",1727660915129,0.24707739,65051.0,65050.0,0.001326]
["bitfinex","BTCUSD",1727660915390,0.02409739,65051.0,65050.0,0.001326]
["bitfinex","BTCUSD",1727660915654,0.02409739,65051.0,65050.0,0.055046]
["bitfinex","BTCUSD",1727660915883,0.10384312,65058.0,65050.0,0.055046]
["bitfinex","BTCUSD",1727660916135,0.10384312,65058.0,65052.0,0.03072]
["bitfinex","BTCUSD",1727660916396,0.1,65058.0,65052.0,0.03072]
["bitfinex","BTCUSD",1727660916660,0.1,65055.0,65052.0,0.03072]
["bitfinex","BTCUSD",1727660916895,0.01987102,65057.0,65052.0,0.02072]
["bitfinex","BTCUSD",1727660917154,0.122976,65053.0,65052.0,0.02072]
["bitfinex","BTCUSD",1727660917405,0.2268192,65053.0,65052.0,0.02072]
["bitfinex","BTCUSD",1727660917653,0.1038432,65053.0,65052.0,0.02172]
["bitfinex","BTCUSD",1727660917934,0.1,65053.0,65052.0,0.02072]
["bitfinex","BTCUSD",1727660918154,0.1,65053.0,65052.0,0.05372]
["bitfinex","BTCUSD",1727660918414,0.01602791,65057.0,65053.0,0.023]
["bitfinex","BTCUSD",1727660918727,0.01602791,65057.0,65052.0,0.05372]
["bitfinex","BTCUSD",1727660918728,0.01602791,65057.0,65054.0,0.03072]
["bitfinex","BTCUSD",1727660918939,0.04012341,65057.0,65055.0,0.023]
["bitfinex","BTCUSD",1727660919223,0.222976,65053.0,65052.0,0.001]
["bitfinex","BTCUSD",1727660919450,0.22681949,65053.0,65052.0,0.001]
["bitfinex","BTCUSD",1727660919674,0.22681949,65053.0,65050.0,0.001326]
["bitfinex","BTCUSD",1727660919675,0.22298,65051.0,65050.0,0.001326]
["bitfinex","BTCUSD",1727660919930,0.22682349,65051.0,65050.0,0.001326]
["bitfinex","BTCUSD",1727660920204,0.22298,65051.0,65050.0,0.001326]
["bitfinex","BTCUSD",1727660921154,0.22298,65051.0,65050.0,0.002326]
["bitfinex","BTCUSD",1727660921416,0.1,65051.0,65050.0,0.002326]
["bitfinex","BTCUSD",1727660921653,0.0038435,65052.0,65050.0,0.002326]
["bitfinex","BTCUSD",1727660921654,0.122979,65052.0,65050.0,0.002326]
["bitfinex","BTCUSD",1727660921880,0.1,65051.0,65050.0,0.002326]
["bitfinex","BTCUSD",1727660922104,0.22298,65051.0,65050.0,0.003326]
["bitfinex","BTCUSD",1727660922330,0.22298,65051.0,65050.0,0.002326]
["bitfinex","BTCUSD",1727660922589,0.15311195,65051.0,65050.0,0.002326]
["bitfinex","BTCUSD",1727660922832,0.11257544,65056.0,65050.0,0.002326]
["bitfinex","BTCUSD",1727660922833,0.04012341,65057.0,65050.0,0.025326]
["bitfinex","BTCUSD",1727660923072,0.04511195,65055.0,65050.0,0.002326]
["bitfinex","BTCUSD",1727660923325,0.04511195,65053.0,65050.0,0.002326]
["bitfinex","BTCUSD",1727660923579,0.04511195,65053.0,65050.0,0.003326]
["bitfinex","BTCUSD",1727660923580,0.17609195,65051.0,65050.0,0.003326]
["bitfinex","BTCUSD",1727660923864,0.04511195,65051.0,65050.0,0.002326]
["bitfinex","BTCUSD",1727660924073,0.12298,65051.0,65050.0,0.002326]
["bitfinex","BTCUSD",1727660924348,0.1,65051.0,65050.0,0.001326]
["bitfinex","BTCUSD",1727660924602,0.32404035,65051.0,65050.0,0.002326]
["bitfinex","BTCUSD",1727660924857,0.23398,65051.0,65050.0,0.002326]
["bitfinex","BTCUSD",1727660925107,0.22298,65051.0,65050.0,0.001326]
["bitfinex","BTCUSD",1727660925348,0.33587916,65051.0,65050.0,0.001326]
["bitfinex","BTCUSD",1727660925639,0.22298,65051.0,65050.0,0.001326]
["bitfinex","BTCUSD",1727660925844,0.22682359,65051.0,65050.0,0.001326]
["bitfinex","BTCUSD",1727660926088,0.23198,65051.0,65050.0,0.001326]
["bitfinex","BTCUSD",1727660926316,0.23582358,65051.0,65050.0,0.001326]
["bitfinex","BTCUSD",1727660927242,0.37130181,65051.0,65050.0,0.001326]
["bitfinex","BTCUSD",1727660927508,0.37130181,65051.0,65022.0,0.00265]
["bitfinex","BTCUSD",1727660927509,0.1,65044.0,65033.0,0.08356201]
["bitfinex","BTCUSD",1727660927743,0.13710986,65034.0,65033.0,0.08356201]
["bitfinex","BTCUSD",1727660927999,0.13710986,65034.0,65022.0,0.00265]
["bitfinex","BTCUSD",1727660928000,0.223014,65033.0,65022.0,0.00265]
["bitfinex","BTCUSD",1727660928264,0.22598358,65033.0,65022.0,0.00265]
["bitfinex","BTCUSD",1727660928772,0.1,65023.0,65012.0,0.00271246]
["bitfinex","BTCUSD",1727660929004,0.246043,65030.0,65012.0,0.00271246]
["bitfinex","BTCUSD",1727660929005,0.1,65013.0,65012.0,0.00271246]
["bitfinex","BTCUSD",1727660929240,0.0731257,65013.0,65012.0,0.00271246]
["bitfinex","BTCUSD",1727660929470,0.0731257,65013.0,65012.0,0.03343246]
["bitfinex","BTCUSD",1727660929695,0.0731257,65013.0,65012.0,0.02343246]
["bitfinex","BTCUSD",1727660929930,0.04514921,65015.0,65012.0,0.02343246]
["bitfinex","BTCUSD",1727660930281,0.01746775,65013.0,65012.0,0.02343246]
["bitfinex","BTCUSD",1727660930896,0.01746775,65013.0,65012.0,0.02251246]
["bitfinex","BTCUSD",1727660931367,0.24348825,65013.0,65012.0,0.02251246]
["bitfinex","BTCUSD",1727660931600,0.24051975,65013.0,65012.0,0.02251246]
["bitfinex","BTCUSD",1727660931855,0.25451975,65013.0,65012.0,0.02351246]
["bitfinex","BTCUSD",1727660932110,0.13146775,65013.0,65012.0,0.02251246]
["bitfinex","BTCUSD",1727660932391,0.14749566,65013.0,65012.0,0.02251246]
["bitfinex","BTCUSD",1727660932662,0.07160446,65013.0,65012.0,0.02251246]
["bitfinex","BTCUSD",1727660932933,0.05557655,65013.0,65012.0,0.04551246]
["bitfinex","BTCUSD",1727660933209,0.06957655,65013.0,65012.0,0.02351246]
["bitfinex","BTCUSD",1727660933459,0.19465646,65013.0,65012.0,0.02251246]
["bitfinex","BTCUSD",1727660933691,0.19365646,65013.0,65012.0,0.02351246]
["bitfinex","BTCUSD",1727660934150,0.30765646,65013.0,65012.0,0.02351246]
["bitfinex","BTCUSD",1727660934417,0.18460446,65013.0,65012.0,0.02351246]
["bitfinex","BTCUSD",1727660934661,0.29365646,65013.0,65012.0,0.02351246]
["bitfinex","BTCUSD",1727660934903,0.29150234,65013.0,65012.0,0.02251246]
["bitfinex","BTCUSD",1727660935144,0.29150234,65013.0,65012.0,0.02351246]
["bitfinex","BTCUSD",1727660935406,0.29150234,65013.0,65012.0,0.02251246]
["bitfinex","BTCUSD",1727660935880,0.30450234,65013.0,65012.0,0.02351246]
["bitfinex","BTCUSD",1727660936117,0.30065646,65013.0,65012.0,0.02351246]
["bitfinex","BTCUSD",1727660936362,0.14688446,65013.0,65012.0,0.02351246]
["bitfinex","BTCUSD",1727660936653,0.243052,65013.0,65012.0,0.02434046]
["bitfinex","BTCUSD",1727660936880,0.12,65013.0,65012.0,0.02434046]
["bitfinex","BTCUSD",1727660937401,0.013,65013.0,65012.0,0.02434046]
["bitfinex","BTCUSD",1727660937632,0.027,65013.0,65012.0,0.02434046]
["bitfinex","BTCUSD",1727660937866,0.027,65013.0,65012.0,0.04634046]
["bitfinex","BTCUSD",1727660937867,0.014,65013.0,65012.0,0.04634046]
["bitfinex","BTCUSD",1727660938119,0.246061,65025.0,65014.0,0.01430492]
["bitfinex","BTCUSD",1727660938120,0.22998198,65024.0,65014.0,0.01430492]
["bitfinex","BTCUSD",1727660938356,0.246043,65030.0,65016.0,0.01430492]
["bitfinex","BTCUSD",1727660938588,0.246056,65026.0,65012.0,0.000828]
["bitfinex","BTCUSD",1727660938836,0.04497283,65033.0,65017.0,0.03072]
["bitfinex","BTCUSD",1727660939070,0.34425925,65035.0,65017.0,0.03072]
["bitfinex","BTCUSD",1727660939071,0.27495481,65034.0,65017.0,0.03072]
["bitfinex","BTCUSD",1727660939309,0.123029,65025.0,65024.0,0.01672]
["bitfinex","BTCUSD",1727660939544,0.1,65025.0,65024.0,0.01672]
["bitfinex","BTCUSD",1727660939798,0.223029,65025.0,65024.0,0.01672]
["bitfinex","BTCUSD",1727660940035,0.22687379,65025.0,65024.0,0.01672]
["bitfinex","BTCUSD",1727660940316,0.123032,65024.0,65016.0,0.22998198]
["bitfinex","BTCUSD",1727660940595,0.02410766,65030.0,65018.0,0.03072]
["bitfinex","BTCUSD",1727660940596,0.246073,65022.0,65018.0,0.03072]
["bitfinex","BTCUSD",1727660940841,0.12304,65019.0,65018.0,0.03072]
["bitfinex","BTCUSD",1727660941353,0.02410853,65022.0,65018.0,0.26070198]
["bitfinex","BTCUSD",1727660941608,0.02410853,65022.0,65012.0,0.00324196]
["bitfinex","BTCUSD",1727660941609,0.00384469,65021.0,65019.0,0.03072]
["bitfinex","BTCUSD",1727660941861,0.123039,65020.0,65019.0,0.03072]
["bitfinex","BTCUSD",1727660942355,0.223039,65020.0,65019.0,0.03072]
["bitfinex","BTCUSD",1727660942589,0.1,65020.0,65019.0,0.03072]
["bitfinex","BTCUSD",1727660942821,0.223039,65020.0,65019.0,0.03072]
["bitfinex","BTCUSD",1727660943835,0.237039,65020.0,65019.0,0.03072]
["bitfinex","BTCUSD",1727660944070,0.506039,65020.0,65019.0,0.03072]
["bitfinex","BTCUSD",1727660944593,0.123052,65013.0,65012.0,0.031548]
["bitfinex","BTCUSD",1727660944840,0.223052,65013.0,65012.0,0.031548]
["bitfinex","BTCUSD",1727660945851,0.1,65017.0,65012.0,0.031548]
["bitfinex","BTCUSD",1727660946076,0.12689339,65016.0,65012.0,0.032548]
["bitfinex","BTCUSD",1727660946340,0.1,65017.0,65012.0,0.032548]
["bitfinex","BTCUSD",1727660946341,0.013,65013.0,65012.0,0.032548]
["bitfinex","BTCUSD",1727660946812,0.027,65013.0,65012.0,0.033548]
["bitfinex","BTCUSD",1727660947085,0.1,65015.0,65012.0,0.031548]
["bitfinex","BTCUSD",1727660947317,0.223048,65015.0,65012.0,0.031548]
["bitfinex","BTCUSD",1727660947539,0.223048,65015.0,65012.0,0.031671]
["bitfinex","BTCUSD",1727660947540,0.1,65015.0,65012.0,0.031671]
["bitfinex","BTCUSD",1727660947771,0.1,65023.0,65012.0,0.031671]
["bitfinex","BTCUSD",1727660948039,0.22304,65020.0,65012.0,0.031671]
["bitfinex","BTCUSD",1727660948287,0.007,65013.0,65012.0,0.031671]
["bitfinex","BTCUSD",1727660948532,0.007,65013.0,65012.0,0.032671]
["bitfinex","BTCUSD",1727660948815,0.007,65013.0,65012.0,0.054671]
["bitfinex","BTCUSD",1727660949517,0.007,65013.0,65012.0,0.031671]
["bitfinex","BTCUSD",1727660949747,0.004,65013.0,65012.0,0.031671]
["bitfinex","BTCUSD",1727660949974,0.123043,65018.0,65012.0,0.032671]
["bitfinex","BTCUSD",1727660950203,0.002,65013.0,65012.0,0.032671]
["bitfinex","BTCUSD",1727660950451,0.002,65013.0,65012.0,0.031671]
["bitfinex","BTCUSD",1727660950678,0.002,65013.0,65012.0,0.033671]
["bitfinex","BTCUSD",1727660950910,0.125052,65013.0,65012.0,0.033671]
["bitfinex","BTCUSD",1727660951139,0.1,65020.0,65012.0,0.033671]
["bitfinex","BTCUSD",1727660951408,0.123048,65016.0,65012.0,0.033671]
["bitfinex","BTCUSD",1727660951654,0.123038,65021.0,65014.0,0.03072]
["bitfinex","BTCUSD",1727660951887,0.02410994,65019.0,65014.0,0.03072]
["bitfinex","BTCUSD",1727660952122,0.02410994,65019.0,65017.0,0.03072]
["bitfinex","BTCUSD",1727660953089,0.02410994,65019.0,65015.0,0.023]
["bitfinex","BTCUSD",1727660953349,0.02410994,65019.0,65016.0,0.03072]
["bitfinex","BTCUSD",1727660953854,0.02910994,65019.0,65016.0,0.03072]
["bitfinex","BTCUSD",1727660954333,0.02410994,65019.0,65017.0,0.03072]
["bitfinex","BTCUSD",1727660954582,0.014,65019.0,65017.0,0.03172]
["bitfinex","BTCUSD",1727660955072,0.137041,65019.0,65017.0,0.03172]
["bitfinex","BTCUSD",1727660955325,0.005,65019.0,65012.0,0.031671]
["bitfinex","BTCUSD",1727660955619,0.013,65019.0,65012.0,0.031671]
["bitfinex","BTCUSD",1727660955877,0.123043,65018.0,65012.0,0.031671]
["bitfinex","BTCUSD",1727660956115,0.123047,65016.0,65012.0,0.031671]
["bitfinex","BTCUSD",1727660956344,0.003,65019.0,65012.0,0.031671]
["bitfinex","BTCUSD",1727660956589,0.123047,65016.0,65012.0,0.031671]
["bitfinex","BTCUSD",1727660956861,0.00296934,65020.0,65012.0,0.031671]
["bitfinex","BTCUSD",1727660957091,0.002,65018.0,65012.0,0.031671]
["bitfinex","BTCUSD",1727660957321,0.002,65018.0,65016.0,0.03072]
["bitfinex","BTCUSD",1727660958021,0.009,65019.0,65016.0,0.03072]
["bitfinex","BTCUSD",1727660958259,0.009,65019.0,65017.0,0.03072]
["bitfinex","BTCUSD",1727660958516,0.008,65018.0,65017.0,0.03072]
["bitfinex","BTCUSD",1727660958772,0.123038,65021.0,65017.0,0.03072]
["bitfinex","BTCUSD",1727660959001,0.00296934,65023.0,65017.0,0.03072]
["bitfinex","BTCUSD",1727660959002,0.008,65018.0,65017.0,0.03072]
["bitfinex","BTCUSD",1727660959260,0.008,65018.0,65017.0,0.02972]
["bitfinex","BTCUSD",1727660960000,0.008,65018.0,65017.0,0.03072]
["bitfinex","BTCUSD",1727660960740,0.03310894,65019.0,65017.0,0.02972]
["bitfinex","BTCUSD",1727660960966,0.003,65018.0,65017.0,0.02872]
["bitfinex","BTCUSD",1727660961199,0.011,65018.0,65017.0,0.02972]
["bitfinex","BTCUSD",1727660962382,0.008,65018.0,65017.0,0.02972]
["bitfinex","BTCUSD",1727660962851,0.008,65018.0,65017.0,0.001]
["bitfinex","BTCUSD",1727660963333,0.011,65018.0,65017.0,0.001]
["bitfinex","BTCUSD",1727660965272,0.05611168,65018.0,65017.0,0.001]
["bitfinex","BTCUSD",1727660966261,0.02539168,65018.0,65017.0,0.001]
["bitfinex","BTCUSD",1727660966497,0.06766752,65019.0,65017.0,0.001]
["bitfinex","BTCUSD",1727660966498,0.00622752,65019.0,65017.0,0.001]
["bitfinex","BTCUSD",1727660966740,0.16573088,65022.0,65017.0,0.001]
["bitfinex","BTCUSD",1727660966983,0.06573088,65022.0,65017.0,0.001]
["bitfinex","BTCUSD",1727660967229,0.101658,65023.0,65017.0,0.001]
["bitfinex","BTCUSD",1727660967472,0.0877172,65024.0,65017.0,0.001]
["bitfinex","BTCUSD",1727660967717,0.0262772,65024.0,65016.0,0.02872]
["bitfinex","BTCUSD",1727660967959,0.123028,65026.0,65016.0,0.02872]
["bitfinex","BTCUSD",1727660968200,0.00296934,65026.0,65017.0,0.23098198]
["bitfinex","BTCUSD",1727660968488,0.069847,65030.0,65018.0,0.02872]
["bitfinex","BTCUSD",1727660968737,0.123026,65027.0,65018.0,0.02872]
["bitfinex","BTCUSD",1727660969247,0.215324,65029.0,65018.0,0.02872]
["bitfinex","BTCUSD",1727660969248,0.1,65024.0,65018.0,0.02872]
["bitfinex","BTCUSD",1727660969488,0.1,65024.0,65019.0,0.02872]
["bitfinex","BTCUSD",1727660969489,0.008,65022.0,65019.0,0.02872]
["bitfinex","BTCUSD",1727660969976,0.1,65022.0,65019.0,0.02872]
["bitfinex","BTCUSD",1727660970464,0.1,65022.0,65020.0,0.02872]
["bitfinex","BTCUSD",1727660970954,0.1,65025.0,65020.0,0.02872]
["bitfinex","BTCUSD",1727660971195,0.007,65022.0,65020.0,0.02872]
["bitfinex","BTCUSD",1727660971437,0.007,65022.0,65019.0,0.001]
["bitfinex","BTCUSD",1727660972157,0.009,65022.0,65020.0,0.001]
["bitfinex","BTCUSD",1727660972397,0.246061,65025.0,65016.0,0.02872]
["bitfinex","BTCUSD",1727660972398,0.23549494,65024.0,65016.0,0.02872]
["bitfinex","BTCUSD",1727660972634,0.106,65022.0,65020.0,0.001]
["bitfinex","BTCUSD",1727660972875,0.108,65022.0,65020.0,0.001]
["bitfinex","BTCUSD",1727660973123,0.231035,65022.0,65020.0,0.001]
["bitfinex","BTCUSD",1727660973368,0.231035,65022.0,65019.0,0.001]
["bitfinex","BTCUSD",1727660973369,0.1358707,65021.0,65019.0,0.001]
["bitfinex","BTCUSD",1727660974187,0.1358707,65021.0,65016.0,0.02972]
["bitfinex","BTCUSD",1727660974188,0.1358707,65021.0,65016.0,0.02872]
["bitfinex","BTCUSD",1727660974409,0.1358707,65021.0,65020.0,0.001]
["bitfinex","BTCUSD",1727660974648,0.2589077,65021.0,65016.0,0.02872]
["bitfinex","BTCUSD",1727660974919,0.123041,65019.0,65016.0,0.02872]
["bitfinex","BTCUSD",1727660975131,0.1418707,65021.0,65016.0,0.02872]
["bitfinex","BTCUSD",1727660975385,0.1358707,65021.0,65012.0,0.029671]
["bitfinex","BTCUSD",1727660975640,0.25898925,65013.0,65012.0,0.029671]
["bitfinex","BTCUSD",1727660975890,0.223052,65013.0,65012.0,0.000951]
["bitfinex","BTCUSD",1727660977427,0.233052,65013.0,65012.0,0.001951]
["bitfinex","BTCUSD",1727660977673,0.38592347,65013.0,65012.0,0.001951]
["bitfinex","BTCUSD",1727660977918,0.233052,65013.0,65012.0,0.001951]
["bitfinex","BTCUSD",1727660978404,0.233052,65013.0,65012.0,0.002951]
["bitfinex","BTCUSD",1727660978932,0.233052,65013.0,65011.0,0.01041811]
["bitfinex","BTCUSD",1727660978933,0.223054,65012.0,65011.0,0.01041811]
["bitfinex","BTCUSD",1727660981423,0.237054,65012.0,65011.0,0.01041811]
["bitfinex","BTCUSD",1727660981904,0.265054,65012.0,65011.0,0.01141811]
["bitfinex","BTCUSD",1727660982153,0.2891683,65012.0,65011.0,0.01141811]
["bitfinex","BTCUSD",1727660982432,0.49802372,65012.0,65011.0,0.01141811]
["bitfinex","BTCUSD",1727660982672,0.123056,65011.0,65010.0,0.00263766]
["bitfinex","BTCUSD",1727660982903,0.223056,65011.0,65010.0,0.00263766]
["bitfinex","BTCUSD",1727660984602,0.235056,65011.0,65010.0,0.00363766]
["bitfinex","BTCUSD",1727660984860,0.012,65011.0,65010.0,0.00363766]
["bitfinex","BTCUSD",1727660985085,0.298056,65011.0,65010.0,0.00072398]
["bitfinex","BTCUSD",1727660986034,0.298056,65011.0,65010.0,0.00154998]
["bitfinex","BTCUSD",1727660987033,0.248056,65011.0,65010.0,0.00154998]
["bitfinex","BTCUSD",1727660990899,0.248056,65011.0,65010.0,0.00030871]
["bitfinex","BTCUSD",1727660991141,0.26408391,65011.0,65010.0,0.00030871]
["bitfinex","BTCUSD",1727660991897,0.28819913,65011.0,65010.0,0.00030871]
["bitfinex","BTCUSD",1727660993391,0.44075691,65011.0,65010.0,0.00030871]
["bitfinex","BTCUSD",1727660993623,0.28819913,65011.0,65010.0,0.00030871]
["bitfinex","BTCUSD",1727660994606,0.26408391,65011.0,65010.0,0.00030871]
["bitfinex","BTCUSD",1727660994827,0.23908391,65011.0,65010.0,0.00030871]
["bitfinex","BTCUSD",1727660995050,0.25908391,65011.0,65010.0,0.00030871]
["bitfinex","BTCUSD",1727660995545,0.24708391,65011.0,65010.0,0.00030871]
["bitfinex","BTCUSD",1727660995796,0.25408391,65011.0,65010.0,0.00030871]
["bitfinex","BTCUSD",1727660996296,0.40664169,65011.0,65010.0,0.00030871]
["bitfinex","BTCUSD",1727660996573,0.25408391,65011.0,65010.0,0.00030871]
["bitfinex","BTCUSD",1727660996815,0.25408391,65011.0,65010.0,6.137e-05]
["bitfinex","BTCUSD",1727660997359,0.24608391,65011.0,65010.0,6.137e-05]
["bitfinex","BTCUSD",1727660997579,0.25708391,65011.0,65010.0,6.137e-05]
["bitfinex","BTCUSD",1727660997831,0.25008391,65011.0,65010.0,6.137e-05]
["bitfinex","BTCUSD",1727660998069,0.25908391,65011.0,65010.0,6.137e-05]
["bitfinex","BTCUSD",1727660998297,0.27308391,65011.0,65010.0,6.137e-05]
["bitfinex","BTCUSD",1727660998531,0.123073,65002.0,65001.0,0.006028]
["bitfinex","BTCUSD",1727660998785,0.123073,65002.0,65001.0,0.23600998]
["bitfinex","BTCUSD",1727660998786,0.37555059,65002.0,65001.0,0.23600998]
["bitfinex","BTCUSD",1727660999016,0.223073,65002.0,65001.0,0.23600998]
["bitfinex","BTCUSD",1727660999265,0.218073,65002.0,65001.0,0.006028]
["bitfinex","BTCUSD",1727660999780,0.37653463,65002.0,65001.0,0.006028]
["bitfinex","BTCUSD",1727661000280,0.37653463,65002.0,65001.0,0.23600998]
["bitfinex","BTCUSD",1727661000510,0.37653463,65002.0,65001.0,0.006028]
["bitfinex","BTCUSD",1727661000511,0.224073,65002.0,65001.0,0.006028]
["bitfinex","BTCUSD",1727661000762,0.305773,65002.0,65001.0,0.006028]
["bitfinex","BTCUSD",1727661001011,0.312773,65002.0,65001.0,0.006028]
["bitfinex","BTCUSD",1727661001269,0.312773,65002.0,64978.0,0.24156336]
["bitfinex","BTCUSD",1727661001270,0.0817,64985.0,64976.0,0.22998198]
["bitfinex","BTCUSD",1727661001503,0.22312,64977.0,64976.0,0.22998198]
["bitfinex","BTCUSD",1727661001983,0.22312,64977.0,64969.0,0.22998198]
["bitfinex","BTCUSD",1727661001984,0.1,64971.0,64969.0,0.22998198]
["bitfinex","BTCUSD",1727661002263,0.1,64971.0,64957.0,0.22998198]
["bitfinex","BTCUSD",1727661002264,0.005,64968.0,64957.0,0.22998198]
["bitfinex","BTCUSD",1727661002533,0.005,64953.0,64951.0,0.22998198]
["bitfinex","BTCUSD",1727661002796,0.005,64952.0,64951.0,0.22998198]
["bitfinex","BTCUSD",1727661003066,0.005,64949.0,64944.0,0.22998198]
["bitfinex","BTCUSD",1727661003360,0.005,64946.0,64921.0,0.22608859]
["bitfinex","BTCUSD",1727661003604,0.01034,64951.0,64921.0,0.22608859]
["bitfinex","BTCUSD",1727661003605,0.005,64943.0,64927.0,0.03072]
["bitfinex","BTCUSD",1727661003842,0.01,64950.0,64924.0,0.246441]
["bitfinex","BTCUSD",1727661003843,0.005,64946.0,64930.0,0.03072]
["bitfinex","BTCUSD",1727661004323,0.02413094,64954.0,64940.0,0.03072]
["bitfinex","BTCUSD",1727661004324,0.001,64949.0,64940.0,0.03072]
["bitfinex","BTCUSD",1727661004593,0.001,64949.0,64943.0,0.03072]
["bitfinex","BTCUSD",1727661004594,0.23098198,64949.0,64943.0,0.03072]
["bitfinex","BTCUSD",1727661004904,0.22998198,64958.0,64948.0,0.24635]
["bitfinex","BTCUSD",1727661005105,0.22998198,64958.0,64933.0,0.22998198]
["bitfinex","BTCUSD",1727661005106,0.22998198,64958.0,64932.0,0.246409]
["bitfinex","BTCUSD",1727661005345,0.22998198,64958.0,64949.0,0.123172]
["bitfinex","BTCUSD",1727661005574,0.22998198,64966.0,64952.0,0.023]
["bitfinex","BTCUSD",1727661005575,0.22998198,64957.0,64952.0,0.023]
["bitfinex","BTCUSD",1727661005803,0.22998198,64966.0,64953.0,0.023]
["bitfinex","BTCUSD",1727661006037,0.22998198,64966.0,64953.0,0.05254286]
["bitfinex","BTCUSD",1727661006038,0.22998198,64958.0,64953.0,0.05254286]
["bitfinex","BTCUSD",1727661006273,0.1975,64973.0,64953.0,0.05254286]
["bitfinex","BTCUSD",1727661006274,0.22998198,64975.0,64959.0,0.023]
["bitfinex","BTCUSD",1727661006554,0.22998198,64967.0,64966.0,0.26928]
["bitfinex","BTCUSD",1727661006793,0.22998198,64975.0,64966.0,0.26928]
["bitfinex","BTCUSD",1727661006794,0.22998198,64975.0,64973.0,0.023]
["bitfinex","BTCUSD",1727661007018,0.22998198,64975.0,64973.0,0.146127]
["bitfinex","BTCUSD",1727661007245,0.22998198,64982.0,64973.0,0.146127]
["bitfinex","BTCUSD",1727661007515,0.22978198,64982.0,64974.0,0.123125]
["bitfinex","BTCUSD",1727661007772,0.22948198,64982.0,64975.0,0.123123]
["bitfinex","BTCUSD",1727661008017,0.01,64990.0,64973.0,0.061239]
["bitfinex","BTCUSD",1727661008018,0.001,64975.0,64974.0,0.123124]
["bitfinex","BTCUSD",1727661008266,0.0009,64975.0,64974.0,0.122124]
["bitfinex","BTCUSD",1727661008537,0.0009,64975.0,64960.0,0.123151]
["bitfinex","BTCUSD",1727661008538,0.0057,64975.0,64960.0,0.123151]
["bitfinex","BTCUSD",1727661008771,0.0057,64975.0,64954.0,0.246325]
["bitfinex","BTCUSD",1727661008772,0.0044,64974.0,64962.0,0.22998198]
["bitfinex","BTCUSD",1727661008993,0.00205,64974.0,64962.0,0.22998198]
["bitfinex","BTCUSD",1727661009268,0.00205,64974.0,64956.0,0.00239]
["bitfinex","BTCUSD",1727661009269,0.22988198,64973.0,64957.0,0.123157]
["bitfinex","BTCUSD",1727661009522,0.00225,64975.0,64973.0,0.05]
["bitfinex","BTCUSD",1727661009788,0.22998198,64974.0,64973.0,0.057]
["bitfinex","BTCUSD",1727661010043,0.0012,64975.0,64973.0,0.05]
["bitfinex","BTCUSD",1727661010044,0.001,64975.0,64973.0,0.05]
["bitfinex","BTCUSD",1727661010278,0.0005,64975.0,64973.0,0.05015]
["bitfinex","BTCUSD",1727661010528,0.0001,64975.0,64973.0,0.05015]
["bitfinex","BTCUSD",1727661010780,0.0011,64975.0,64973.0,0.05715]
["bitfinex","BTCUSD",1727661011004,0.0007,64975.0,64973.0,0.05715]
["bitfinex","BTCUSD",1727661011261,0.0004,64975.0,64973.0,0.05015]
["bitfinex","BTCUSD",1727661011515,0.0011,64975.0,64974.0,0.023]
["bitfinex","BTCUSD",1727661011773,0.001,64975.0,64974.0,0.023]
["bitfinex","BTCUSD",1727661012001,0.0018,64975.0,64974.0,0.023]
["bitfinex","BTCUSD",1727661012464,0.0007,64975.0,64974.0,0.023]
["bitfinex","BTCUSD",1727661012718,0.00175,64982.0,64974.0,0.023]
["bitfinex","BTCUSD",1727661012974,0.00275,64975.0,64974.0,0.009]
["bitfinex","BTCUSD",1727661013236,0.00375,64975.0,64974.0,0.017]
["bitfinex","BTCUSD",1727661013487,0.00875,64975.0,64974.0,0.017]
["bitfinex","BTCUSD",1727661013714,0.01365,64975.0,64974.0,0.01715]
["bitfinex","BTCUSD",1727661013999,0.01558043,64975.0,64974.0,0.01715]
["bitfinex","BTCUSD",1727661014316,0.01365,64975.0,64974.0,0.01715]
["bitfinex","BTCUSD",1727661014532,0.01165,64975.0,64974.0,0.00015]
["bitfinex","BTCUSD",1727661014787,0.01265,64975.0,64974.0,0.01115]
["bitfinex","BTCUSD",1727661015224,0.01265,64975.0,64974.0,0.00615]
["bitfinex","BTCUSD",1727661015445,0.01265,64975.0,64974.0,0.01115]
["bitfinex","BTCUSD",1727661015674,0.01365,64975.0,64974.0,0.01115]
["bitfinex","BTCUSD",1727661016199,0.42335323,64975.0,64974.0,0.01115]
["bitfinex","BTCUSD",1727661016428,0.42335323,64975.0,64972.0,0.000826]
["bitfinex","BTCUSD",1727661016429,0.234778,64973.0,64972.0,0.000826]
["bitfinex","BTCUSD",1727661016654,0.23785723,64973.0,64972.0,0.000826]
["bitfinex","BTCUSD",1727661016905,0.31575723,64973.0,64972.0,0.000826]
["bitfinex","BTCUSD",1727661017397,0.31460843,64973.0,64972.0,0.00015872]
["bitfinex","BTCUSD",1727661017625,0.234808,64957.0,64955.0,0.03072]
["bitfinex","BTCUSD",1727661017856,0.493608,64957.0,64955.0,0.03072]
["bitfinex","BTCUSD",1727661018079,0.493608,64957.0,64948.0,0.03072]
["bitfinex","BTCUSD",1727661019061,0.49553843,64957.0,64948.0,0.03072]
["bitfinex","BTCUSD",1727661019282,0.49653843,64957.0,64948.0,0.03072]
["bitfinex","BTCUSD",1727661019825,0.49653843,64957.0,64936.0,0.00264]
["bitfinex","BTCUSD",1727661019826,0.0049,64941.0,64936.0,0.00264]
["bitfinex","BTCUSD",1727661020098,0.00675,64943.0,64936.0,0.00264]
["bitfinex","BTCUSD",1727661020099,0.23677643,64937.0,64936.0,0.00264]
["bitfinex","BTCUSD",1727661020352,0.23677643,64937.0,64919.0,0.03072]
["bitfinex","BTCUSD",1727661020353,0.00175,64924.0,64919.0,0.03072]
["bitfinex","BTCUSD",1727661020590,0.00175,64924.0,64913.0,0.22998198]
["bitfinex","BTCUSD",1727661020591,0.00175,64918.0,64913.0,0.22998198]
["bitfinex","BTCUSD",1727661020814,0.17825,64918.0,64906.0,0.22998198]
["bitfinex","BTCUSD",1727661021081,0.17825,64918.0,64914.0,0.03372]
["bitfinex","BTCUSD",1727661021761,0.18815,64918.0,64914.0,0.03372]
["bitfinex","BTCUSD",1727661022025,0.18815,64918.0,64914.0,0.003]
["bitfinex","BTCUSD",1727661022026,0.21422676,64918.0,64914.0,0.003]
["bitfinex","BTCUSD",1727661022263,0.21422676,64918.0,64917.0,0.00176541]
["bitfinex","BTCUSD",1727661022264,0.20729633,64918.0,64917.0,0.00176541]
["bitfinex","BTCUSD",1727661022484,0.33052833,64918.0,64917.0,0.00176541]
["bitfinex","BTCUSD",1727661022704,0.20729633,64918.0,64917.0,0.00176541]
["bitfinex","BTCUSD",1727661023157,0.19839633,64918.0,64917.0,0.00176541]
["bitfinex","BTCUSD",1727661023378,0.02386014,64918.0,64917.0,0.00176541]
["bitfinex","BTCUSD",1727661024113,0.02486014,64918.0,64917.0,0.00176541]
["bitfinex","BTCUSD",1727661024568,0.002,64918.0,64917.0,0.00176541]
["bitfinex","BTCUSD",1727661025752,0.0762,64920.0,64917.0,0.00176541]
["bitfinex","BTCUSD",1727661026043,0.22998198,64919.0,64917.0,0.00176541]
["bitfinex","BTCUSD",1727661026268,0.0762,64920.0,64917.0,0.00176541]
["bitfinex","BTCUSD",1727661027931,0.0762,64920.0,64918.0,0.00308058]
["bitfinex","BTCUSD",1727661028217,0.0049,64921.0,64917.0,0.00176541]
["bitfinex","BTCUSD",1727661028504,0.1,64917.0,64915.0,0.00018027]
["bitfinex","BTCUSD",1727661028774,0.22998198,64918.0,64915.0,0.00018027]
["bitfinex","BTCUSD",1727661028775,0.23324566,64916.0,64915.0,0.00018027]
["bitfinex","BTCUSD",1727661029235,0.50514566,64916.0,64915.0,0.00018027]
["bitfinex","BTCUSD",1727661029481,1.08694841,64916.0,64915.0,0.00018027]
["bitfinex","BTCUSD",1727661029740,0.85678631,64916.0,64915.0,0.00018027]
["bitfinex","BTCUSD",1727661030192,0.87078631,64916.0,64915.0,0.00018027]
["bitfinex","BTCUSD",1727661030455,0.87078631,64916.0,64915.0,0.00035027]
["bitfinex","BTCUSD",1727661030456,0.52078631,64916.0,64915.0,0.00035027]
["bitfinex","BTCUSD",1727661030688,0.53478631,64916.0,64915.0,0.00035027]
["bitfinex","BTCUSD",1727661030939,0.53478631,64916.0,64901.0,0.0002]
["bitfinex","BTCUSD",1727661030940,0.23507343,64912.0,64911.0,0.04810606]
["bitfinex","BTCUSD",1727661032169,0.503677,64915.0,64911.0,0.04810606]
["bitfinex","BTCUSD",1727661032170,0.0762,64915.0,64911.0,0.04810606]
["bitfinex","BTCUSD",1727661032430,0.23488198,64914.0,64913.0,0.03072]
["bitfinex","BTCUSD",1727661032696,0.23488198,64914.0,64911.0,0.04810606]
["bitfinex","BTCUSD",1727661032697,0.012,64916.0,64915.0,0.03072]
["bitfinex","BTCUSD",1727661032948,0.0049,64917.0,64916.0,0.023]
["bitfinex","BTCUSD",1727661033190,0.005,64922.0,64916.0,0.03072]
["bitfinex","BTCUSD",1727661033191,0.0049,64919.0,64916.0,0.03072]
["bitfinex","BTCUSD",1727661033440,0.22998198,64923.0,64918.0,0.03072]
["bitfinex","BTCUSD",1727661033710,0.22998198,64923.0,64918.0,0.02972]
["bitfinex","BTCUSD",1727661033711,0.0049,64921.0,64918.0,0.02972]
["bitfinex","BTCUSD",1727661033950,0.0049,64921.0,64911.0,0.04810606]
["bitfinex","BTCUSD",1727661033951,0.0049,64916.0,64912.0,0.03072]
["bitfinex","BTCUSD",1727661034183,0.005,64920.0,64912.0,0.03072]
["bitfinex","BTCUSD",1727661034184,0.0049,64913.0,64912.0,0.03072]
["bitfinex","BTCUSD",1727661034654,0.646366,64944.0,64915.0,0.000827]
["bitfinex","BTCUSD",1727661034655,0.0049,64916.0,64915.0,0.000827]
["bitfinex","BTCUSD",1727661034883,0.006554,64916.0,64915.0,0.000827]
["bitfinex","BTCUSD",1727661035330,0.006554,64916.0,64915.0,0.03462749]
["bitfinex","BTCUSD",1727661035331,0.001654,64916.0,64915.0,0.03462749]
["bitfinex","BTCUSD",1727661035603,0.001654,64916.0,64915.0,0.0655928]
["bitfinex","BTCUSD",1727661035845,0.001654,64916.0,64915.0,0.0775928]
["bitfinex","BTCUSD",1727661035846,0.00247988,64916.0,64915.0,0.0775928]
["bitfinex","BTCUSD",1727661036079,0.00247988,64916.0,64915.0,0.189785]
["bitfinex","BTCUSD",1727661036301,0.01602791,64930.0,64923.0,0.023]
["bitfinex","BTCUSD",1727661036515,0.22998198,64933.0,64922.0,0.03072]
["bitfinex","BTCUSD",1727661036516,0.22998198,64933.0,64929.0,0.05372]
["bitfinex","BTCUSD",1727661036764,0.22998198,64933.0,64932.0,0.05372]
["bitfinex","BTCUSD",1727661037235,0.02092791,64938.0,64932.0,0.176924]
["bitfinex","BTCUSD",1727661037471,0.02092791,64938.0,64932.0,0.2192594]
["bitfinex","BTCUSD",1727661037472,0.23488198,64937.0,64932.0,0.2192594]
["bitfinex","BTCUSD",1727661037709,0.01602791,64938.0,64936.0,0.05372]
["bitfinex","BTCUSD",1727661037965,0.73498198,64976.0,64932.0,0.0653354]
["bitfinex","BTCUSD",1727661037966,0.0049,64945.0,64937.0,0.05372]
["bitfinex","BTCUSD",1727661038232,0.23488198,64945.0,64941.0,0.03072]
["bitfinex","BTCUSD",1727661038456,0.22998198,64944.0,64943.0,0.03072]
["bitfinex","BTCUSD",1727661038690,0.01602791,64946.0,64943.0,0.03072]
["bitfinex","BTCUSD",1727661038912,0.01602791,64946.0,64942.0,0.023]
["bitfinex","BTCUSD",1727661038913,0.01602791,64946.0,64945.0,0.03072]
["bitfinex","BTCUSD",1727661039346,0.01602791,64946.0,64945.0,0.033799]
["bitfinex","BTCUSD",1727661039574,0.22998198,64952.0,64945.0,0.056799]
["bitfinex","BTCUSD",1727661039827,0.22998198,64952.0,64947.0,0.03072]
["bitfinex","BTCUSD",1727661039828,0.0049,64951.0,64947.0,0.03072]
["bitfinex","BTCUSD",1727661040040,0.0049,64951.0,64949.0,0.03072]
["bitfinex","BTCUSD",1727661040465,0.0049,64952.0,64950.0,0.00307877]
["bitfinex","BTCUSD",1727661040695,0.0049,64954.0,64951.0,0.023]
["bitfinex","BTCUSD",1727661040926,0.0049,64955.0,64951.0,0.023]
["bitfinex","BTCUSD",1727661041204,0.0049,64951.0,64949.0,0.03072]
["bitfinex","BTCUSD",1727661042080,0.0049,64951.0,64946.0,0.03072]
["bitfinex","BTCUSD",1727661042326,0.02077881,64956.0,64951.0,0.023]
["bitfinex","BTCUSD",1727661042573,0.02077881,64956.0,64952.0,0.00307869]
["bitfinex","BTCUSD",1727661042574,0.01602791,64956.0,64952.0,0.00307869]
["bitfinex","BTCUSD",1727661042808,0.01602791,64956.0,64947.0,0.023]
["bitfinex","BTCUSD",1727661043040,0.01602791,64956.0,64943.0,0.246369]
["bitfinex","BTCUSD",1727661043041,0.01602791,64956.0,64949.0,0.05372]
["bitfinex","BTCUSD",1727661043270,0.0064049,64957.0,64949.0,0.05372]
["bitfinex","BTCUSD",1727661043271,0.0064049,64957.0,64949.0,0.05572]
["bitfinex","BTCUSD",1727661044252,0.0047509,64955.0,64949.0,0.05572]
["bitfinex","BTCUSD",1727661044491,0.001654,64957.0,64954.0,0.03072]
["bitfinex","BTCUSD",1727661044701,0.001654,64957.0,64955.0,0.05372]
["bitfinex","BTCUSD",1727661044702,0.0064049,64957.0,64955.0,0.05372]
["bitfinex","BTCUSD",1727661044919,0.001654,64957.0,64955.0,0.05372]
["bitfinex","BTCUSD",1727661045191,0.001654,64957.0,64956.0,0.05679847]
["bitfinex","BTCUSD",1727661045462,0.001654,64957.0,64956.0,0.17995847]
["bitfinex","BTCUSD",1727661045672,0.001654,64957.0,64956.0,0.17688]
["bitfinex","BTCUSD",1727661047023,0.001654,64957.0,64956.0,0.05372]
["bitfinex","BTCUSD",1727661047741,0.001654,64957.0,64956.0,0.06272]
["bitfinex","BTCUSD",1727661047966,0.001654,64957.0,64956.0,0.05372]
["bitfinex","BTCUSD",1727661048181,0.001654,64957.0,64956.0,0.06772]
["bitfinex","BTCUSD",1727661048395,0.00145987,64957.0,64956.0,0.06772]
["bitfinex","BTCUSD",1727661048617,0.00145987,64957.0,64956.0,0.19088]
["bitfinex","BTCUSD",1727661050923,0.00145987,64957.0,64956.0,0.06772]
["bitfinex","BTCUSD",1727661051154,0.00145987,64957.0,64956.0,0.19088]
["bitfinex","BTCUSD",1727661051414,0.00145987,64957.0,64956.0,0.06772]
["bitfinex","BTCUSD",1727661052144,0.00145987,64957.0,64956.0,0.19088]
["bitfinex","BTCUSD",1727661052589,0.00145987,64957.0,64956.0,0.257599]
["bitfinex","BTCUSD",1727661053023,0.00145987,64957.0,64956.0,0.19088]
["bitfinex","BTCUSD",1727661054573,0.00133678,64957.0,64956.0,0.19088]
["bitfinex","BTCUSD",1727661057517,0.00133678,64957.0,64956.0,0.06772]
["bitfinex","BTCUSD",1727661057736,0.00133678,64957.0,64956.0,0.19088]
["bitfinex","BTCUSD",1727661058483,0.00133678,64957.0,64956.0,0.19395801]
["bitfinex","BTCUSD",1727661058689,0.00133678,64957.0,64956.0,0.26270231]
["bitfinex","BTCUSD",1727661060293,0.00133678,64957.0,64956.0,0.2596243]
["bitfinex","BTCUSD",1727661060780,0.00133678,64957.0,64956.0,0.19895792]
["bitfinex","BTCUSD",1727661061012,0.22998198,64969.0,64965.0,0.123142]
["bitfinex","BTCUSD",1727661061228,0.22998198,64969.0,64956.0,0.07272]
["bitfinex","BTCUSD",1727661061229,0.22998198,64969.0,64968.0,0.05372]
["bitfinex","BTCUSD",1727661061644,0.23473288,64976.0,64969.0,0.023]
["bitfinex","BTCUSD",1727661061859,0.23473288,64976.0,64971.0,0.023]
["bitfinex","BTCUSD",1727661062289,0.0047509,64976.0,64971.0,0.023]
["bitfinex","BTCUSD",1727661062494,0.0047509,64976.0,64973.0,0.023]
["bitfinex","BTCUSD",1727661062700,0.0047509,64976.0,64975.0,0.023]
["bitfinex","BTCUSD",1727661063389,0.0791,64979.0,64975.0,0.023]
["bitfinex","BTCUSD",1727661063601,0.0791,64979.0,64977.0,0.023]
["bitfinex","BTCUSD",1727661063808,0.0791,64979.0,64977.0,0.05386]
["bitfinex","BTCUSD",1727661064549,0.0806,64987.0,64980.0,0.023]
["bitfinex","BTCUSD",1727661064757,0.0806,64987.0,64982.0,0.05386]
["bitfinex","BTCUSD",1727661064995,0.001654,64988.0,64969.0,0.47624998]
["bitfinex","BTCUSD",1727661064996,0.001654,64988.0,64985.0,0.03086]
["bitfinex","BTCUSD",1727661065227,0.001654,64988.0,64987.0,0.05386]
["bitfinex","BTCUSD",1727661067184,0.001654,64988.0,64987.0,0.0746333]
["bitfinex","BTCUSD",1727661067433,0.001654,64988.0,64987.0,0.1977343]
["bitfinex","BTCUSD",1727661067631,0.001654,64988.0,64987.0,0.24331866]
["bitfinex","BTCUSD",1727661067839,0.001654,64988.0,64987.0,0.11314106]
["bitfinex","BTCUSD",1727661068085,0.001654,64988.0,64987.0,0.12921751]
["bitfinex","BTCUSD",1727661068298,0.001654,64988.0,64987.0,0.0895567]
["bitfinex","BTCUSD",1727661068505,0.001654,64988.0,64987.0,0.05886]
["bitfinex","BTCUSD",1727661068711,0.001654,64988.0,64987.0,0.195961]
["bitfinex","BTCUSD",1727661068963,0.001654,64988.0,64987.0,0.06786]
["bitfinex","BTCUSD",1727661069183,0.001654,64988.0,64987.0,0.76786]
["bitfinex","BTCUSD",1727661070272,0.001654,64988.0,64987.0,0.78186]
["bitfinex","BTCUSD",1727661070502,0.001654,64988.0,64987.0,0.05386]
["bitfinex","BTCUSD",1727661070980,0.001654,64988.0,64987.0,0.06686]
["bitfinex","BTCUSD",1727661071677,0.001654,64988.0,64987.0,0.05386]
["bitfinex","BTCUSD",1727661071887,0.001654,64988.0,64987.0,0.07796503]
["bitfinex","BTCUSD",1727661072149,0.001654,64988.0,64987.0,0.08576153]
["bitfinex","BTCUSD",1727661072790,0.001654,64988.0,64987.0,0.06786]
["bitfinex","BTCUSD",1727661074059,0.001654,64988.0,64987.0,0.07838594]
["bitfinex","BTCUSD",1727661075000,0.001654,64988.0,64987.0,0.07524449]
["bitfinex","BTCUSD",1727661076635,0.001654,64988.0,64987.0,0.20642199]
["bitfinex","BTCUSD",1727661076901,0.001654,64988.0,64987.0,0.08024449]
["bitfinex","BTCUSD",1727661077129,0.001654,64988.0,64987.0,0.10057944]
["bitfinex","BTCUSD",1727661077355,0.001654,64988.0,64987.0,0.08024449]
["bitfinex","BTCUSD",1727661077803,0.001654,64988.0,64987.0,0.06624449]
["bitfinex","BTCUSD",1727661078050,0.001654,64988.0,64987.0,0.08024449]
["bitfinex","BTCUSD",1727661078291,0.001654,64988.0,64987.0,0.18934549]
["bitfinex","BTCUSD",1727661078562,0.001654,64988.0,64987.0,0.06124449]
["bitfinex","BTCUSD",1727661078816,0.001654,64988.0,64987.0,0.07524449]
["bitfinex","BTCUSD",1727661079057,0.001654,64988.0,64987.0,0.05224449]
["bitfinex","BTCUSD",1727661079297,0.001654,64988.0,64987.0,0.75224449]
["bitfinex","BTCUSD",1727661079735,0.001654,64988.0,64987.0,0.82746894]
["bitfinex","BTCUSD",1727661080169,0.001654,64988.0,64987.0,0.85046894]
["bitfinex","BTCUSD",1727661080608,0.001654,64988.0,64987.0,0.13646894]
["bitfinex","BTCUSD",1727661080831,0.001654,64988.0,64987.0,0.07524449]
["bitfinex","BTCUSD",1727661081052,0.22998198,65000.0,64989.0,0.03086]
["bitfinex","BTCUSD",1727661081265,0.22998198,65000.0,64993.0,0.03086]
["bitfinex","BTCUSD",1727661081499,0.22998198,65000.0,64997.0,0.03086]
["bitfinex","BTCUSD",1727661081723,0.001654,65002.0,64999.0,0.03086]
["bitfinex","BTCUSD",1727661081951,0.001654,65002.0,65001.0,0.05386]
["bitfinex","BTCUSD",1727661083290,0.001654,65002.0,65001.0,0.06298336]
["bitfinex","BTCUSD",1727661084205,0.124727,65002.0,65001.0,0.04998336]
["bitfinex","BTCUSD",1727661084668,0.124727,65002.0,64988.0,0.7]
["bitfinex","BTCUSD",1727661084669,0.001654,65002.0,64991.0,0.03086]
["bitfinex","BTCUSD",1727661084897,0.001654,65002.0,65001.0,0.012]
["bitfinex","BTCUSD",1727661085359,0.43590833,65002.0,65001.0,0.012]
["bitfinex","BTCUSD",1727661085361,0.39281456,65002.0,64992.0,0.7]
["bitfinex","BTCUSD",1727661085593,0.39281456,65002.0,64969.0,0.22998198]
["bitfinex","BTCUSD",1727661085594,0.0047509,64984.0,64983.0,0.22998198]
["bitfinex","BTCUSD",1727661085826,0.2278579,64984.0,64983.0,0.22998198]
["bitfinex","BTCUSD",1727661086075,0.005,64983.0,64979.0,0.03086]
["bitfinex","BTCUSD",1727661086359,0.005,64983.0,64969.0,0.22998198]
["bitfinex","BTCUSD",1727661086360,0.0047509,64979.0,64969.0,0.22998198]
["bitfinex","BTCUSD",1727661086626,0.005,64980.0,64969.0,0.22998198]
["bitfinex","BTCUSD",1727661086627,0.0816509,64971.0,64969.0,0.22998198]
["bitfinex","BTCUSD",1727661087320,0.0816509,64971.0,64964.0,0.03086]
["bitfinex","BTCUSD",1727661087511,0.0816509,64971.0,64969.0,0.008]
["bitfinex","BTCUSD",1727661088095,0.0816509,64971.0,64964.0,0.03086]
["bitfinex","BTCUSD",1727661088305,0.0856509,64971.0,64964.0,0.03086]
["bitfinex","BTCUSD",1727661088514,0.08758133,64971.0,64964.0,0.03086]
["bitfinex","BTCUSD",1727661088749,0.08758133,64971.0,64964.0,0.05386]
["bitfinex","BTCUSD",1727661088968,0.0856509,64971.0,64964.0,0.05386]
["bitfinex","BTCUSD",1727661089216,0.0856509,64971.0,64956.0,0.000826]
["bitfinex","BTCUSD",1727661089217,0.004,64971.0,64970.0,0.05386]
["bitfinex","BTCUSD",1727661089663,0.004,64971.0,64970.0,0.176993]
["bitfinex","BTCUSD",1727661089897,0.004,64971.0,64970.0,0.18007024]
["bitfinex","BTCUSD",1727661090135,0.0816509,64990.0,64970.0,0.18007024]
["bitfinex","BTCUSD",1727661090136,0.0816509,64990.0,64976.0,0.03086]
["bitfinex","BTCUSD",1727661090375,0.0816509,64990.0,64978.0,0.04986]
["bitfinex","BTCUSD",1727661090376,0.22998198,64979.0,64978.0,0.04986]
["bitfinex","BTCUSD",1727661090608,0.22998198,64979.0,64977.0,0.00307714]
["bitfinex","BTCUSD",1727661090609,0.0769,64990.0,64981.0,0.023]
["bitfinex","BTCUSD",1727661090856,0.2042509,64996.0,64985.0,0.023]
["bitfinex","BTCUSD",1727661090857,0.22998198,64987.0,64985.0,0.023]
["bitfinex","BTCUSD",1727661091052,0.22998198,64987.0,64983.0,0.023]
["bitfinex","BTCUSD",1727661091301,0.1995,64996.0,64985.0,0.023]
["bitfinex","BTCUSD",1727661091739,0.31158198,64998.0,64985.0,0.146104]
["bitfinex","BTCUSD",1727661092012,0.31158198,64998.0,64989.0,0.22998198]
["bitfinex","BTCUSD",1727661092013,0.0816,64998.0,64989.0,0.22998198]
["bitfinex","BTCUSD",1727661092256,0.0816,64998.0,64985.0,0.023]
["bitfinex","BTCUSD",1727661092257,0.22998198,64997.0,64991.0,0.023]
["bitfinex","BTCUSD",1727661092479,0.0816,64998.0,64991.0,0.023]
["bitfinex","BTCUSD",1727661092684,0.0816,64998.0,64985.0,0.023]
["bitfinex","BTCUSD",1727661092895,0.0816,64998.0,64987.0,0.023]
["bitfinex","BTCUSD",1727661093136,0.0816,64998.0,64988.0,0.00906824]
["bitfinex","BTCUSD",1727661093342,0.0816,64998.0,64989.0,0.023]
["bitfinex","BTCUSD",1727661093771,0.0816,64998.0,64986.0,0.06369251]
["bitfinex","BTCUSD",1727661093772,0.0826,64998.0,64992.0,0.023]
["bitfinex","BTCUSD",1727661094220,0.0826,64998.0,64994.0,0.023]
["bitfinex","BTCUSD",1727661094432,0.0836,64998.0,64994.0,0.023]
["bitfinex","BTCUSD",1727661094653,0.0836,64998.0,64986.0,0.06369251]
["bitfinex","BTCUSD",1727661094654,0.0816,64998.0,64996.0,0.023]
["bitfinex","BTCUSD",1727661094872,0.22998198,64997.0,64996.0,0.023]
["bitfinex","BTCUSD",1727661095106,0.00668133,64995.0,64992.0,0.012]
["bitfinex","BTCUSD",1727661095591,0.1953,64993.0,64992.0,0.012]
["bitfinex","BTCUSD",1727661095798,0.2761,64993.0,64992.0,0.012]
["bitfinex","BTCUSD",1727661096012,0.39919,64993.0,64992.0,0.012]
["bitfinex","BTCUSD",1727661096426,0.39919,64993.0,64975.0,0.22998198]
["bitfinex","BTCUSD",1727661096662,0.123094,64991.0,64975.0,0.22998198]
["bitfinex","BTCUSD",1727661096877,0.0097509,64989.0,64983.0,0.22998198]
["bitfinex","BTCUSD",1727661097327,0.0097509,64989.0,64975.0,0.22998198]
["bitfinex","BTCUSD",1727661097538,0.0097509,64989.0,64976.0,0.0706235]
["bitfinex","BTCUSD",1727661097754,0.0097509,64989.0,64976.0,0.1937455]
["bitfinex","BTCUSD",1727661097960,0.0097509,64989.0,64979.0,0.023]
["bitfinex","BTCUSD",1727661098192,0.0097509,64989.0,64983.0,0.005]
["bitfinex","BTCUSD",1727661098426,0.0097509,64989.0,64976.0,0.023]
["bitfinex","BTCUSD",1727661098427,0.0097509,64989.0,64977.0,0.12312]
["bitfinex","BTCUSD",1727661098655,0.0097509,64989.0,64978.0,0.023]
["bitfinex","BTCUSD",1727661098923,0.0097509,64989.0,64976.0,0.023]
["bitfinex","BTCUSD",1727661099155,0.0047509,64980.0,64972.0,0.023]
["bitfinex","BTCUSD",1727661099414,0.0047509,64980.0,64977.0,0.22998198]
["bitfinex","BTCUSD",1727661099627,0.0047509,64980.0,64969.0,0.22998198]
["bitfinex","BTCUSD",1727661099628,0.0047509,64980.0,64970.0,0.023]
["bitfinex","BTCUSD",1727661100058,0.00193043,64978.0,64970.0,0.023]
["bitfinex","BTCUSD",1727661100293,0.00193043,64978.0,64976.0,0.006]
["bitfinex","BTCUSD",1727661100737,0.00193043,64978.0,64970.0,0.023]
["bitfinex","BTCUSD",1727661100949,0.00193043,64978.0,64974.0,0.023]
["bitfinex","BTCUSD",1727661101175,0.00193043,64978.0,64970.0,0.031]
["bitfinex","BTCUSD",1727661101176,0.00193043,64978.0,64977.0,0.03086]
["bitfinex","BTCUSD",1727661101388,0.0057509,64980.0,64977.0,0.03086]
["bitfinex","BTCUSD",1727661101617,0.001,64978.0,64977.0,0.03086]
["bitfinex","BTCUSD",1727661102297,0.0057509,64980.0,64977.0,0.03086]
["bitfinex","BTCUSD",1727661102298,0.1278659,64980.0,64977.0,0.03086]
["bitfinex","BTCUSD",1727661102519,0.1278659,64980.0,64961.0,0.12315]
["bitfinex","BTCUSD",1727661102520,0.123123,64976.0,64974.0,0.03086]
["bitfinex","BTCUSD",1727661102763,0.123123,64976.0,64956.0,0.247144]
["bitfinex","BTCUSD",1727661102764,0.123127,64974.0,64969.0,0.03086]
["bitfinex","BTCUSD",1727661103021,0.1278829,64971.0,64970.0,0.22998198]
["bitfinex","BTCUSD",1727661103274,0.123133,64970.0,64969.0,0.03086]
["bitfinex","BTCUSD",1727661103493,0.399433,64970.0,64956.0,0.000826]
["bitfinex","BTCUSD",1727661103722,0.00193043,64959.0,64958.0,0.22998198]
["bitfinex","BTCUSD",1727661103938,0.23483733,64958.0,64956.0,0.000826]
["bitfinex","BTCUSD",1727661104159,0.41953733,64958.0,64956.0,0.000826]
["bitfinex","BTCUSD",1727661104641,0.49463733,64958.0,64956.0,0.000826]
["bitfinex","BTCUSD",1727661105305,0.49463733,64958.0,64957.0,0.001826]
["bitfinex","BTCUSD",1727661105526,0.53959143,64958.0,64957.0,0.001826]
["bitfinex","BTCUSD",1727661105739,0.49463733,64958.0,64957.0,0.001826]
["bitfinex","BTCUSD",1727661108723,0.49463733,64958.0,64957.0,0.000826]
["bitfinex","BTCUSD",1727661108984,0.50863733,64958.0,64957.0,0.001826]
["bitfinex","BTCUSD",1727661110111,0.49463733,64958.0,64957.0,0.000826]
["bitfinex","BTCUSD",1727661110609,0.50663733,64958.0,64957.0,0.001826]
["bitfinex","BTCUSD",1727661110856,0.49463733,64958.0,64957.0,0.000826]
["bitfinex","BTCUSD",1727661111333,0.50563733,64958.0,64957.0,0.001826]
["bitfinex","BTCUSD",1727661111559,0.49463733,64958.0,64957.0,0.000826]
["bitfinex","BTCUSD",1727661111786,0.49463733,64958.0,64957.0,0.001826]
["bitfinex","BTCUSD",1727661112009,0.49463733,64958.0,64957.0,0.000826]
["bitfinex","BTCUSD",1727661112905,0.49463733,64958.0,64956.0,0.000826]
["bitfinex","BTCUSD",1727661112906,0.23483933,64957.0,64956.0,0.000826]
["bitfinex","BTCUSD",1727661113154,0.31891856,64957.0,64956.0,0.000826]
["bitfinex","BTCUSD",1727661113362,0.31583933,64957.0,64956.0,0.000826]
["bitfinex","BTCUSD",1727661114032,0.31434833,64952.0,64951.0,0.000827]
["bitfinex","BTCUSD",1727661115279,0.31434833,64952.0,64951.0,0.001827]
["bitfinex","BTCUSD",1727661115280,0.32234833,64952.0,64951.0,0.001827]
["bitfinex","BTCUSD",1727661115960,0.123213,64928.0,64927.0,0.26084198]
["bitfinex","BTCUSD",1727661116200,0.123213,64928.0,64927.0,0.22998198]
["bitfinex","BTCUSD",1727661116412,0.246407,64934.0,64915.0,0.000827]
["bitfinex","BTCUSD",1727661116413,0.0097509,64931.0,64915.0,0.000827]
["bitfinex","BTCUSD",1727661116662,0.123221,64924.0,64915.0,0.000827]
["bitfinex","BTCUSD",1727661116898,0.123222,64923.0,64920.0,0.000826]
["bitfinex","BTCUSD",1727661117141,0.00193043,64923.0,64920.0,0.000826]
["bitfinex","BTCUSD",1727661117358,0.22998198,64925.0,64920.0,0.000826]
["bitfinex","BTCUSD",1727661117805,0.0097509,64929.0,64920.0,0.000826]
["bitfinex","BTCUSD",1727661118042,0.001,64924.0,64921.0,0.03086]
["bitfinex","BTCUSD",1727661118537,0.001,64923.0,64921.0,0.03086]
["bitfinex","BTCUSD",1727661118981,0.001,64923.0,64921.0,0.03394003]
["bitfinex","BTCUSD",1727661119198,0.001,64923.0,64922.0,0.00308003]
["bitfinex","BTCUSD",1727661119419,0.001,64923.0,64922.0,0.05694003]
["bitfinex","BTCUSD",1727661119639,0.0047509,64929.0,64922.0,0.05693992]
["bitfinex","BTCUSD",1727661119873,0.0047509,64929.0,64924.0,0.03086]
["bitfinex","BTCUSD",1727661120088,0.0057509,64929.0,64924.0,0.03086]
["bitfinex","BTCUSD",1727661120322,0.0047509,64929.0,64924.0,0.03086]
["bitfinex","BTCUSD",1727661120763,0.1047509,64931.0,64924.0,0.02986]
["bitfinex","BTCUSD",1727661120985,0.08083043,64938.0,64924.0,0.02986]
["bitfinex","BTCUSD",1727661120986,0.0097509,64936.0,64924.0,0.02986]
["bitfinex","BTCUSD",1727661121220,0.0789,64938.0,64924.0,0.02986]
["bitfinex","BTCUSD",1727661121221,0.001,64929.0,64925.0,0.22998198]
["bitfinex","BTCUSD",1727661121487,0.001,64929.0,64924.0,0.02986]
["bitfinex","BTCUSD",1727661121488,0.001,64929.0,64928.0,0.175073]
["bitfinex","BTCUSD",1727661121703,0.001,64929.0,64928.0,0.05186]
["bitfinex","BTCUSD",1727661121925,0.001,64929.0,64928.0,0.02886]
["bitfinex","BTCUSD",1727661123318,0.22998198,64935.0,64928.0,0.02886]
["bitfinex","BTCUSD",1727661123542,0.22998198,64935.0,64923.0,0.246442]
["bitfinex","BTCUSD",1727661123543,0.0047509,64939.0,64931.0,0.023]
["bitfinex","BTCUSD",1727661123763,0.0047509,64943.0,64937.0,0.02886]
["bitfinex","BTCUSD",1727661123983,0.33498198,64944.0,64937.0,0.02886]
["bitfinex","BTCUSD",1727661123984,0.22998198,64944.0,64938.0,0.12627228]
["bitfinex","BTCUSD",1727661124199,0.22998198,64944.0,64935.0,0.246397]
["bitfinex","BTCUSD",1727661124200,0.0097509,64949.0,64941.0,0.02286]
["bitfinex","BTCUSD",1727661124448,0.0047509,64947.0,64942.0,0.00307905]
["bitfinex","BTCUSD",1727661124671,0.0047509,64947.0,64941.0,0.03777292]
["bitfinex","BTCUSD",1727661124672,0.0047509,64947.0,64943.0,0.04586]
["bitfinex","BTCUSD",1727661124888,0.22998198,64944.0,64943.0,0.02286]
["bitfinex","BTCUSD",1727661125126,0.0047509,64947.0,64943.0,0.02286]
["bitfinex","BTCUSD",1727661125127,0.0097509,64947.0,64943.0,0.02286]
["bitfinex","BTCUSD",1727661125350,0.0097509,64947.0,64943.0,0.02186]
["bitfinex","BTCUSD",1727661125583,0.0097509,64947.0,64936.0,0.02086]
["bitfinex","BTCUSD",1727661125842,0.0097509,64947.0,64944.0,0.02086]
["bitfinex","BTCUSD",1727661126078,0.01168133,64947.0,64944.0,0.02086]
["bitfinex","BTCUSD",1727661126543,0.0097509,64947.0,64944.0,0.02086]
["bitfinex","BTCUSD",1727661126770,0.0107509,64947.0,64943.0,0.006]
["bitfinex","BTCUSD",1727661127020,0.123179,64946.0,64943.0,0.02686]
["bitfinex","BTCUSD",1727661127257,0.001,64947.0,64943.0,0.02086]
["bitfinex","BTCUSD",1727661127258,0.0097509,64947.0,64943.0,0.02086]
["bitfinex","BTCUSD",1727661127940,0.0097509,64947.0,64943.0,0.001]
["bitfinex","BTCUSD",1727661128379,0.0097509,64947.0,64936.0,0.02086]
["bitfinex","BTCUSD",1727661128875,0.1,64950.0,64938.0,0.023]
["bitfinex","BTCUSD",1727661128876,0.0047509,64948.0,64938.0,0.023]
["bitfinex","BTCUSD",1727661129153,0.09612791,64953.0,64947.0,0.144036]
["bitfinex","BTCUSD",1727661129373,0.09612791,64953.0,64939.0,0.00307889]
["bitfinex","BTCUSD",1727661129374,0.22998198,64949.0,64948.0,0.023]
["bitfinex","BTCUSD",1727661129624,0.01602791,64953.0,64943.0,0.123184]
["bitfinex","BTCUSD",1727661129625,0.001,64947.0,64944.0,0.023]
["bitfinex","BTCUSD",1727661129878,0.01602791,64953.0,64944.0,0.023]
["bitfinex","BTCUSD",1727661130120,0.001,64948.0,64946.0,0.023]
["bitfinex","BTCUSD",1727661130421,0.22998198,64952.0,64943.0,0.023]
["bitfinex","BTCUSD",1727661130665,0.01602791,64953.0,64944.0,0.000825]
["bitfinex","BTCUSD",1727661130909,0.001,64947.0,64946.0,0.146179]
["bitfinex","BTCUSD",1727661131179,0.01602791,64953.0,64947.0,0.023]
["bitfinex","BTCUSD",1727661131397,0.01602791,64953.0,64952.0,0.023]
["bitfinex","BTCUSD",1727661131629,0.01602791,64953.0,64952.0,0.14924549]
["bitfinex","BTCUSD",1727661131876,0.01602791,64953.0,64952.0,0.145167]
["bitfinex","BTCUSD",1727661132116,0.01602791,64953.0,64952.0,0.0611516]
["bitfinex","BTCUSD",1727661132599,0.01602791,64953.0,64950.0,0.12317]
["bitfinex","BTCUSD",1727661132844,0.01602791,64953.0,64952.0,0.123167]
["bitfinex","BTCUSD",1727661133791,0.01602791,64953.0,64952.0,0.146167]
["bitfinex","BTCUSD",1727661134015,0.01702791,64953.0,64952.0,0.146167]
["bitfinex","BTCUSD",1727661134258,0.01702791,64953.0,64952.0,0.14924512]
["bitfinex","BTCUSD",1727661134508,0.01602791,64953.0,64952.0,0.21534903]
["bitfinex","BTCUSD",1727661135176,0.01602791,64953.0,64952.0,0.14924512]
["bitfinex","BTCUSD",1727661135400,0.00165,64969.0,64952.0,0.14924512]
["bitfinex","BTCUSD",1727661135401,0.22998198,64967.0,64966.0,0.146141]
["bitfinex","BTCUSD",1727661135906,0.00165,64969.0,64966.0,0.246281]
["bitfinex","BTCUSD",1727661136113,0.00165,64969.0,64968.0,0.023]
["bitfinex","BTCUSD",1727661136578,0.00165,64969.0,64968.0,0.0499282]
["bitfinex","BTCUSD",1727661137233,0.00165,64969.0,64968.0,0.1730652]
["bitfinex","BTCUSD",1727661137498,0.00265,64969.0,64968.0,0.008]
["bitfinex","BTCUSD",1727661139311,0.00265,64969.0,64968.0,0.03886]
["bitfinex","BTCUSD",1727661143472,0.2104359,64969.0,64968.0,0.03886]
["bitfinex","BTCUSD",1727661144471,0.0873009,64969.0,64968.0,0.03886]
["bitfinex","BTCUSD",1727661144674,0.2094359,64969.0,64968.0,0.03086]
["bitfinex","BTCUSD",1727661144906,0.0047509,64968.0,64962.0,0.03086]
["bitfinex","BTCUSD",1727661145578,0.123139,64967.0,64962.0,0.03086]
["bitfinex","BTCUSD",1727661146086,0.0047509,64968.0,64962.0,0.03086]
["bitfinex","BTCUSD",1727661146329,0.123139,64967.0,64955.0,0.023]
["bitfinex","BTCUSD",1727661146563,0.0047509,64968.0,64956.0,0.03086]
["bitfinex","BTCUSD",1727661146564,0.0047509,64959.0,64956.0,0.03086]
["bitfinex","BTCUSD",1727661146842,0.0047509,64959.0,64939.0,0.21877175]
["bitfinex","BTCUSD",1727661146843,0.1279129,64955.0,64954.0,0.22998198]
["bitfinex","BTCUSD",1727661147070,0.123179,64946.0,64929.0,0.22998198]
["bitfinex","BTCUSD",1727661147284,0.123179,64946.0,64931.0,0.123207]
["bitfinex","BTCUSD",1727661147527,0.123179,64946.0,64930.0,0.123208]
["bitfinex","BTCUSD",1727661147769,0.246355,64947.0,64931.0,0.123207]
["bitfinex","BTCUSD",1727661148009,0.0097509,64949.0,64937.0,0.0339391]
["bitfinex","BTCUSD",1727661148227,0.0097509,64949.0,64945.0,0.00307904]
["bitfinex","BTCUSD",1727661148491,0.1329249,64949.0,64945.0,0.00307904]
["bitfinex","BTCUSD",1727661148710,0.0097509,64949.0,64945.0,0.00307904]
["bitfinex","BTCUSD",1727661148937,0.01168133,64949.0,64945.0,0.00307904]
["bitfinex","BTCUSD",1727661149191,0.123178,64947.0,64945.0,0.00307904]
["bitfinex","BTCUSD",1727661149423,0.0097509,64949.0,64945.0,0.00307904]
["bitfinex","BTCUSD",1727661149693,0.123179,64946.0,64945.0,0.00307904]
["bitfinex","BTCUSD",1727661149941,0.123178,64947.0,64945.0,0.00307904]
["bitfinex","BTCUSD",1727661150167,0.0097509,64949.0,64945.0,0.00307904]
["bitfinex","BTCUSD",1727661150168,0.1279249,64949.0,64945.0,0.00307904]
["bitfinex","BTCUSD",1727661150380,0.1289249,64949.0,64946.0,0.03086]
["bitfinex","BTCUSD",1727661150587,0.123176,64948.0,64947.0,0.00307907]
["bitfinex","BTCUSD",1727661151030,0.123176,64948.0,64946.0,0.03086]
["bitfinex","BTCUSD",1727661151031,0.123177,64947.0,64946.0,0.03086]
["bitfinex","BTCUSD",1727661152251,0.123177,64947.0,64946.0,0.0339391]
["bitfinex","BTCUSD",1727661152678,0.123177,64947.0,64946.0,0.0409391]
["bitfinex","BTCUSD",1727661152909,0.123177,64947.0,64946.0,0.0030791]
["bitfinex","BTCUSD",1727661153392,0.124177,64947.0,64946.0,0.0409391]
["bitfinex","BTCUSD",1727661153874,0.001,64947.0,64946.0,0.03786]
["bitfinex","BTCUSD",1727661154114,0.0047509,64953.0,64946.0,0.03086]
["bitfinex","BTCUSD",1727661154335,0.001,64947.0,64946.0,0.007]
["bitfinex","BTCUSD",1727661156005,0.001,64947.0,64946.0,0.15625773]
["bitfinex","BTCUSD",1727661156295,0.0047509,64960.0,64947.0,0.023]
["bitfinex","BTCUSD",1727661156512,0.1,64961.0,64948.0,0.00307843]
["bitfinex","BTCUSD",1727661156737,0.1,64961.0,64947.0,0.022]
["bitfinex","BTCUSD",1727661156951,0.0047509,64964.0,64954.0,0.123163]
["bitfinex","BTCUSD",1727661157170,0.22998198,64962.0,64955.0,0.12624015]
["bitfinex","BTCUSD",1727661157391,0.0047509,64964.0,64953.0,0.123165]
["bitfinex","BTCUSD",1727661157607,0.0047509,64964.0,64954.0,0.123163]
["bitfinex","BTCUSD",1727661157824,0.0047509,64964.0,64953.0,0.22998198]
["bitfinex","BTCUSD",1727661158046,0.0047509,64964.0,64954.0,0.0599491]
["bitfinex","BTCUSD",1727661158512,0.0047509,64964.0,64955.0,0.0030782]
["bitfinex","BTCUSD",1727661158760,0.1,64968.0,64956.0,0.023]
["bitfinex","BTCUSD",1727661158991,0.1,64968.0,64957.0,0.00307808]
["bitfinex","BTCUSD",1727661158992,0.001,64964.0,64957.0,0.00307808]
["bitfinex","BTCUSD",1727661159471,0.1,64968.0,64957.0,0.00307808]
["bitfinex","BTCUSD",1727661159688,0.001,64964.0,64958.0,0.146156]
["bitfinex","BTCUSD",1727661159905,0.00165,64969.0,64959.0,0.00307802]
["bitfinex","BTCUSD",1727661160134,0.10146462,64969.0,64959.0,0.00307802]
["bitfinex","BTCUSD",1727661160359,0.001,64964.0,64959.0,0.00307802]
["bitfinex","BTCUSD",1727661161061,0.001,64964.0,64957.0,0.008]
["bitfinex","BTCUSD",1727661161798,0.123155,64959.0,64957.0,0.008]
["bitfinex","BTCUSD",1727661162036,0.123155,64959.0,64958.0,0.008]
["bitfinex","BTCUSD",1727661162252,0.123154,64959.0,64951.0,0.023]
["bitfinex","BTCUSD",1727661163242,0.22998198,64962.0,64950.0,0.22998198]
["bitfinex","BTCUSD",1727661163487,0.123157,64958.0,64950.0,0.22998198]
["bitfinex","BTCUSD",1727661163699,0.123157,64958.0,64957.0,0.008]
["bitfinex","BTCUSD",1727661163922,0.001,64959.0,64957.0,0.008]
["bitfinex","BTCUSD",1727661164138,0.123156,64958.0,64957.0,0.008]
["bitfinex","BTCUSD",1727661164357,0.123156,64958.0,64957.0,0.03886]
["bitfinex","BTCUSD",1727661164824,0.001,64959.0,64957.0,0.03886]
["bitfinex","BTCUSD",1727661165047,0.123146,64964.0,64958.0,0.03393828]
["bitfinex","BTCUSD",1727661165289,0.001,64959.0,64958.0,0.03393828]
["bitfinex","BTCUSD",1727661165533,0.123147,64963.0,64958.0,0.03393828]
["bitfinex","BTCUSD",1727661165762,0.246288,64965.0,64958.0,0.03393828]
["bitfinex","BTCUSD",1727661165993,0.246287,64965.0,64958.0,0.03086]
["bitfinex","BTCUSD",1727661166209,0.246287,64965.0,64959.0,0.03393822]
["bitfinex","BTCUSD",1727661166446,0.246287,64965.0,64959.0,0.03293822]
["bitfinex","BTCUSD",1727661166447,0.123147,64963.0,64959.0,0.03293822]
["bitfinex","BTCUSD",1727661166677,0.123149,64962.0,64959.0,0.03293822]
["bitfinex","BTCUSD",1727661167145,0.113149,64962.0,64951.0,0.03086]
["bitfinex","BTCUSD",1727661167382,0.113149,64962.0,64951.0,0.03393825]
["bitfinex","BTCUSD",1727661167819,0.25296833,64965.0,64951.0,0.03393825]
["bitfinex","BTCUSD",1727661167820,0.123151,64961.0,64951.0,0.03393825]
["bitfinex","BTCUSD",1727661168068,0.123154,64959.0,64951.0,0.03086]
["bitfinex","BTCUSD",1727661168303,0.2510419,64964.0,64958.0,0.04186]
["bitfinex","BTCUSD",1727661168548,0.2510419,64964.0,64958.0,0.03086]
["bitfinex","BTCUSD",1727661168789,0.001,64962.0,64959.0,0.00307827]
["bitfinex","BTCUSD",1727661169247,0.001,64962.0,64961.0,0.03086]
["bitfinex","BTCUSD",1727661169493,0.001,64962.0,64961.0,0.03393807]
["bitfinex","BTCUSD",1727661169753,0.0047509,64964.0,64961.0,0.03393807]
["bitfinex","BTCUSD",1727661170001,0.001,64962.0,64961.0,0.00307807]
["bitfinex","BTCUSD",1727661170245,0.12315,64961.0,64960.0,0.03086]
["bitfinex","BTCUSD",1727661171230,0.123156,64959.0,64951.0,0.03086]
["bitfinex","BTCUSD",1727661171953,0.123152,64960.0,64951.0,0.03086]
["bitfinex","BTCUSD",1727661172190,0.001,64961.0,64960.0,0.014]
["bitfinex","BTCUSD",1727661172434,0.001,64961.0,64950.0,0.22998198]
["bitfinex","BTCUSD",1727661172435,0.12315,64961.0,64950.0,0.22998198]
["bitfinex","BTCUSD",1727661172704,0.123152,64960.0,64950.0,0.22998198]
["bitfinex","BTCUSD",1727661172952,0.001,64959.0,64951.0,0.014]
["bitfinex","BTCUSD",1727661173188,0.246294,64963.0,64950.0,0.22998198]
["bitfinex","BTCUSD",1727661173428,0.123153,64960.0,64950.0,0.22998198]
["bitfinex","BTCUSD",1727661173905,0.04503896,64964.0,64950.0,0.22998198]
["bitfinex","BTCUSD",1727661174186,0.29607986,64964.0,64950.0,0.30233278]
["bitfinex","BTCUSD",1727661174444,0.246324,64956.0,64945.0,0.023826]
["bitfinex","BTCUSD",1727661174702,0.123169,64952.0,64947.0,0.22998198]
["bitfinex","BTCUSD",1727661174941,0.04503896,64957.0,64947.0,0.22998198]
["bitfinex","BTCUSD",1727661175177,0.04503896,64957.0,64945.0,0.000826]
["bitfinex","BTCUSD",1727661175178,0.123164,64954.0,64950.0,0.011]
["bitfinex","BTCUSD",1727661175431,0.123166,64953.0,64950.0,0.011]
["bitfinex","BTCUSD",1727661175658,0.246325,64955.0,64945.0,0.000826]
["bitfinex","BTCUSD",1727661175894,0.06755844,64958.0,64947.0,0.014]
["bitfinex","BTCUSD",1727661175895,0.001,64952.0,64947.0,0.014]
["bitfinex","BTCUSD",1727661177352,0.04503896,64957.0,64945.0,0.000826]
["bitfinex","BTCUSD",1727661177578,0.246323,64956.0,64945.0,0.000826]
["bitfinex","BTCUSD",1727661178043,0.123165,64954.0,64945.0,0.000826]
["bitfinex","BTCUSD",1727661178295,0.04503896,64957.0,64945.0,0.000826]
["bitfinex","BTCUSD",1727661178529,0.123162,64955.0,64945.0,0.000826]
["bitfinex","BTCUSD",1727661178761,0.124164,64954.0,64950.0,0.014]
["bitfinex","BTCUSD",1727661178978,0.04503896,64957.0,64946.0,0.00307859]
["bitfinex","BTCUSD",1727661178979,0.16819996,64956.0,64946.0,0.00307859]
["bitfinex","BTCUSD",1727661179203,0.16819896,64956.0,64946.0,0.00307859]
["bitfinex","BTCUSD",1727661179445,0.001,64954.0,64945.0,0.014826]
["bitfinex","BTCUSD",1727661179656,0.04503896,64956.0,64945.0,0.000826]
["bitfinex","BTCUSD",1727661179872,0.04503896,64956.0,64945.0,0.023826]
["bitfinex","BTCUSD",1727661180110,0.123161,64956.0,64945.0,0.023826]
["bitfinex","BTCUSD",1727661180325,0.123162,64955.0,64950.0,0.014]
["bitfinex","BTCUSD",1727661180619,0.04978986,64957.0,64945.0,0.023826]
["bitfinex","BTCUSD",1727661180808,0.123161,64956.0,64945.0,0.023826]
["bitfinex","BTCUSD",1727661181310,0.04978986,64957.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661181544,0.04503896,64957.0,64948.0,0.00307849]
["bitfinex","BTCUSD",1727661181772,0.04503896,64957.0,64950.0,0.22998198]
["bitfinex","BTCUSD",1727661182010,0.27502094,64961.0,64951.0,0.16932693]
["bitfinex","BTCUSD",1727661182255,0.22998198,64961.0,64952.0,0.03086]
["bitfinex","BTCUSD",1727661182473,0.23473288,64961.0,64952.0,0.03086]
["bitfinex","BTCUSD",1727661182694,0.04503896,64962.0,64952.0,0.03086]
["bitfinex","BTCUSD",1727661182695,0.04503896,64962.0,64953.0,0.00307834]
["bitfinex","BTCUSD",1727661182911,0.04503896,64962.0,64954.0,0.03086]
["bitfinex","BTCUSD",1727661183372,0.04503896,64962.0,64955.0,0.0030782]
["bitfinex","BTCUSD",1727661184061,0.04503896,64962.0,64955.0,0.0339382]
["bitfinex","BTCUSD",1727661184323,0.04503896,64962.0,64955.0,0.03086]
["bitfinex","BTCUSD",1727661184581,0.123153,64960.0,64955.0,0.03086]
["bitfinex","BTCUSD",1727661185262,0.04503896,64961.0,64955.0,0.03086]
["bitfinex","BTCUSD",1727661185974,0.04503896,64961.0,64953.0,0.03086]
["bitfinex","BTCUSD",1727661186454,0.123149,64962.0,64953.0,0.03086]
["bitfinex","BTCUSD",1727661186455,0.04503896,64962.0,64953.0,0.03086]
["bitfinex","BTCUSD",1727661186671,0.16818796,64962.0,64956.0,0.03086]
["bitfinex","BTCUSD",1727661186893,0.04503896,64962.0,64956.0,0.03086]
["bitfinex","BTCUSD",1727661187789,0.04503896,64962.0,64957.0,0.03086]
["bitfinex","BTCUSD",1727661188009,0.123153,64960.0,64957.0,0.03086]
["bitfinex","BTCUSD",1727661188259,0.29133796,64962.0,64957.0,0.03086]
["bitfinex","BTCUSD",1727661188260,0.04503896,64961.0,64957.0,0.03086]
["bitfinex","BTCUSD",1727661188723,0.04503896,64960.0,64954.0,0.03086]
["bitfinex","BTCUSD",1727661189409,0.04503896,64960.0,64957.0,0.03086]
["bitfinex","BTCUSD",1727661190111,0.04603896,64960.0,64957.0,0.03086]
["bitfinex","BTCUSD",1727661190326,0.04503896,64960.0,64957.0,0.03086]
["bitfinex","BTCUSD",1727661190540,0.04503896,64960.0,64958.0,0.03086]
["bitfinex","BTCUSD",1727661190757,0.04603896,64960.0,64958.0,0.03393829]
["bitfinex","BTCUSD",1727661191473,0.04603896,64960.0,64959.0,0.40699598]
["bitfinex","BTCUSD",1727661191474,0.001,64960.0,64959.0,0.40699598]
["bitfinex","BTCUSD",1727661191694,0.001,64960.0,64959.0,0.23354628]
["bitfinex","BTCUSD",1727661192245,0.001652,64966.0,64964.0,0.03086]
["bitfinex","BTCUSD",1727661192484,0.001652,64966.0,64964.0,0.02986]
["bitfinex","BTCUSD",1727661193119,0.001652,64966.0,64964.0,0.02886]
["bitfinex","BTCUSD",1727661193382,0.001652,64966.0,64965.0,0.02686]
["bitfinex","BTCUSD",1727661193617,0.002652,64966.0,64965.0,0.02686]
["bitfinex","BTCUSD",1727661194081,0.002652,64966.0,64965.0,0.042861]
["bitfinex","BTCUSD",1727661194290,0.002652,64966.0,64965.0,0.02686]
["bitfinex","BTCUSD",1727661195175,0.001652,64966.0,64964.0,0.02686]
["bitfinex","BTCUSD",1727661195407,0.001652,64966.0,64965.0,0.01]
["bitfinex","BTCUSD",1727661195631,0.001652,64966.0,64965.0,0.03686]
["bitfinex","BTCUSD",1727661195880,0.001652,64966.0,64965.0,0.0774904]
["bitfinex","BTCUSD",1727661196507,0.001652,64966.0,64965.0,0.03686]
["bitfinex","BTCUSD",1727661196962,0.001652,64966.0,64965.0,0.160003]
["bitfinex","BTCUSD",1727661198377,0.00112897,64966.0,64965.0,0.160003]
["bitfinex","BTCUSD",1727661200035,0.00112897,64966.0,64965.0,0.150003]
["bitfinex","BTCUSD",1727661200262,0.00112897,64966.0,64965.0,0.160003]
["bitfinex","BTCUSD",1727661201218,0.00112897,64966.0,64965.0,0.02686]
["bitfinex","BTCUSD",1727661201461,0.12426997,64966.0,64965.0,0.02686]
["bitfinex","BTCUSD",1727661201697,0.00112897,64966.0,64965.0,0.04086]
["bitfinex","BTCUSD",1727661206158,0.00112897,64966.0,64965.0,0.164003]
["bitfinex","BTCUSD",1727661206652,0.00112897,64966.0,64965.0,0.2051158]
["bitfinex","BTCUSD",1727661207135,0.00112897,64966.0,64965.0,0.0819728]
["bitfinex","BTCUSD",1727661207374,0.00112897,64966.0,64965.0,0.2051158]
["bitfinex","BTCUSD",1727661208189,0.00112897,64966.0,64965.0,0.0819728]
["bitfinex","BTCUSD",1727661208623,0.00112897,64966.0,64965.0,0.2051158]
["bitfinex","BTCUSD",1727661208876,0.00112897,64966.0,64965.0,0.04086]
["bitfinex","BTCUSD",1727661210922,0.00112897,64966.0,64965.0,0.164003]
["bitfinex","BTCUSD",1727661211141,0.00112897,64966.0,64965.0,0.04086]
["bitfinex","BTCUSD",1727661211360,0.00112897,64966.0,64965.0,0.164003]
["bitfinex","BTCUSD",1727661211592,0.00112897,64966.0,64965.0,0.04086]
["bitfinex","BTCUSD",1727661212454,0.00112897,64966.0,64965.0,0.164003]
["bitfinex","BTCUSD",1727661213204,0.00112897,64966.0,64965.0,0.20451706]
["bitfinex","BTCUSD",1727661213435,0.00112897,64966.0,64965.0,0.37884328]
["bitfinex","BTCUSD",1727661213681,0.00112897,64966.0,64965.0,0.37601474]
["bitfinex","BTCUSD",1727661213924,0.00112897,64966.0,64965.0,1.07601474]
["bitfinex","BTCUSD",1727661214156,0.00112897,64966.0,64965.0,1.08620201]
["bitfinex","BTCUSD",1727661214627,0.00112897,64966.0,64965.0,1.07220201]
["bitfinex","BTCUSD",1727661214872,0.00112897,64966.0,64965.0,1.08620201]
["bitfinex","BTCUSD",1727661215138,0.00112897,64966.0,64965.0,1.22748995]
["bitfinex","BTCUSD",1727661215413,0.22998198,64992.0,64991.0,0.172953]
["bitfinex","BTCUSD",1727661215604,0.22998198,64992.0,64991.0,0.31620158]
["bitfinex","BTCUSD",1727661215840,0.001652,64998.0,64991.0,0.31620158]
["bitfinex","BTCUSD",1727661215841,0.001652,64998.0,64996.0,0.02686]
["bitfinex","BTCUSD",1727661216061,0.001652,64998.0,64992.0,0.269181]
["bitfinex","BTCUSD",1727661216062,0.001652,64998.0,64997.0,0.02686]
["bitfinex","BTCUSD",1727661216964,0.001652,64998.0,64994.0,0.02686]
["bitfinex","BTCUSD",1727661217183,0.001652,64998.0,64996.0,0.02686]
["bitfinex","BTCUSD",1727661217657,0.001652,64998.0,64995.0,0.16769506]
["bitfinex","BTCUSD",1727661217658,0.001652,64998.0,64997.0,0.149942]
["bitfinex","BTCUSD",1727661217871,0.001652,64998.0,64997.0,0.02686]
["bitfinex","BTCUSD",1727661218378,0.001652,64998.0,64997.0,0.18101818]
["bitfinex","BTCUSD",1727661218588,0.001652,64998.0,64997.0,0.190942]
["bitfinex","BTCUSD",1727661218804,0.001652,64998.0,64997.0,0.28428756]
["bitfinex","BTCUSD",1727661219341,0.001652,64998.0,64997.0,0.29828756]
["bitfinex","BTCUSD",1727661219568,0.001652,64998.0,64997.0,0.28428756]
["bitfinex","BTCUSD",1727661219804,0.001652,64998.0,64997.0,0.29828756]
["bitfinex","BTCUSD",1727661220727,0.001652,64998.0,64997.0,0.99828756]
["bitfinex","BTCUSD",1727661221705,0.001652,64998.0,64997.0,0.98428756]
["bitfinex","BTCUSD",1727661221962,0.001652,64998.0,64997.0,1.1538246]
["bitfinex","BTCUSD",1727661222186,0.001652,64998.0,64997.0,1.19708463]
["bitfinex","BTCUSD",1727661222872,0.001652,64998.0,64997.0,0.99853666]
["bitfinex","BTCUSD",1727661223083,0.001652,64998.0,64997.0,0.891942]
["bitfinex","BTCUSD",1727661223351,0.001652,64998.0,64997.0,0.877942]
["bitfinex","BTCUSD",1727661225187,0.001652,64998.0,64997.0,0.891942]
["bitfinex","BTCUSD",1727661225442,0.001652,64998.0,64997.0,1.03322994]
["bitfinex","BTCUSD",1727661225682,0.001652,64998.0,64997.0,1.189618]
["bitfinex","BTCUSD",1727661225902,0.001652,64998.0,64997.0,1.203618]
["bitfinex","BTCUSD",1727661226130,0.001652,64998.0,64997.0,1.189618]
["bitfinex","BTCUSD",1727661226390,0.001652,64998.0,64997.0,1.203618]
["bitfinex","BTCUSD",1727661226604,0.001652,64998.0,64997.0,1.2038671]
["bitfinex","BTCUSD",1727661227721,0.001652,64998.0,64997.0,1.1898671]
["bitfinex","BTCUSD",1727661227938,0.001652,64998.0,64997.0,1.2038671]
["bitfinex","BTCUSD",1727661228406,0.001652,64998.0,64997.0,1.2178671]
["bitfinex","BTCUSD",1727661228627,0.001652,64998.0,64997.0,1.2038671]
["bitfinex","BTCUSD",1727661229099,0.001652,64998.0,64997.0,1.2178671]
["bitfinex","BTCUSD",1727661229318,0.001652,64998.0,64997.0,1.2038671]
["bitfinex","BTCUSD",1727661229546,0.001652,64998.0,64997.0,1.2178671]
["bitfinex","BTCUSD",1727661230195,0.001652,64998.0,64997.0,1.26112713]
["bitfinex","BTCUSD",1727661234961,0.001652,64998.0,64997.0,1.36112713]
["bitfinex","BTCUSD",1727661235427,0.001652,65011.0,65010.0,0.31416558]
["bitfinex","BTCUSD",1727661235674,0.001652,65011.0,65010.0,0.35108214]
["bitfinex","BTCUSD",1727661236149,0.001652,65011.0,65010.0,0.20783356]
["bitfinex","BTCUSD",1727661236374,0.001652,65011.0,65010.0,0.35415776]
["bitfinex","BTCUSD",1727661236593,0.001652,65011.0,65010.0,0.31916558]
["bitfinex","BTCUSD",1727661237050,0.001652,65011.0,65010.0,1.01916558]
["bitfinex","BTCUSD",1727661237794,0.001652,65011.0,65010.0,1.08106168]
["bitfinex","BTCUSD",1727661238033,0.001652,65011.0,65010.0,0.38106168]
["bitfinex","BTCUSD",1727661238271,0.001652,65011.0,65010.0,0.55144974]
["bitfinex","BTCUSD",1727661238743,0.001652,65011.0,65010.0,0.53744974]
["bitfinex","BTCUSD",1727661238960,0.001652,65011.0,65010.0,0.55144974]
["bitfinex","BTCUSD",1727661239176,0.001652,65011.0,65010.0,0.53744974]
["bitfinex","BTCUSD",1727661239415,0.001652,65011.0,65010.0,0.59470977]
["bitfinex","BTCUSD",1727661239855,0.001652,65011.0,65010.0,0.55144974]
["bitfinex","BTCUSD",1727661240072,0.001652,65011.0,65010.0,0.59470977]
["bitfinex","BTCUSD",1727661241172,0.001652,65011.0,65010.0,1.29470977]
["bitfinex","BTCUSD",1727661241861,0.001652,65011.0,65010.0,2.55710977]
["bitfinex","BTCUSD",1727661243211,0.001652,65017.0,65016.0,0.152906]
["bitfinex","BTCUSD",1727661243442,0.001652,65017.0,65016.0,1.11060079]
["bitfinex","BTCUSD",1727661245031,0.001652,65017.0,65016.0,1.12460079]
["bitfinex","BTCUSD",1727661247508,0.001652,65017.0,65016.0,2.64253783]
["bitfinex","BTCUSD",1727661248401,0.001652,65017.0,65016.0,2.68993531]
["bitfinex","BTCUSD",1727661248891,0.001652,65017.0,65016.0,2.70393531]
["bitfinex","BTCUSD",1727661249589,0.001652,65017.0,65016.0,2.76119534]
["bitfinex","BTCUSD",1727661250786,0.001652,65017.0,65016.0,2.71793531]
["bitfinex","BTCUSD",1727661252150,0.0771,65032.0,65028.0,0.152883]
["bitfinex","BTCUSD",1727661252431,0.0771,65032.0,65028.0,2.28153158]
["bitfinex","BTCUSD",1727661252636,0.0771,65032.0,65028.0,2.34299005]
["bitfinex","BTCUSD",1727661252862,0.0771,65032.0,65028.0,2.19974147]
["bitfinex","BTCUSD",1727661253088,0.0771,65032.0,65028.0,2.34298771]
["bitfinex","BTCUSD",1727661253319,0.0771,65032.0,65028.0,2.49937577]
["bitfinex","BTCUSD",1727661253550,0.0771,65032.0,65028.0,2.51337577]
["bitfinex","BTCUSD",1727661254295,0.0771,65032.0,65028.0,2.46591964]
["bitfinex","BTCUSD",1727661254777,0.0771,65032.0,65028.0,2.52735144]
["bitfinex","BTCUSD",1727661255025,0.0771,65032.0,65028.0,2.52735147]
["bitfinex","BTCUSD",1727661255531,0.1818,65044.0,65043.0,0.147855]
["bitfinex","BTCUSD",1727661255764,0.1818,65044.0,65043.0,0.1856405]
["bitfinex","BTCUSD",1727661256674,0.1818,65044.0,65043.0,0.8856405]
["bitfinex","BTCUSD",1727661257132,0.1818,65044.0,65043.0,0.8996405]
["bitfinex","BTCUSD",1727661258115,0.1818,65044.0,65043.0,1.04288908]
["bitfinex","BTCUSD",1727661258538,0.2615,65044.0,65043.0,1.04288908]
["bitfinex","BTCUSD",1727661258809,0.2615,65044.0,65043.0,0.8996405]
["bitfinex","BTCUSD",1727661259065,0.2615,65044.0,65043.0,0.9136405]
["bitfinex","BTCUSD",1727661259277,0.2615,65044.0,65043.0,0.03886]
["bitfinex","BTCUSD",1727661259500,0.2615,65044.0,65043.0,0.05286]
["bitfinex","BTCUSD",1727661259501,0.384493,65044.0,65043.0,0.05286]
["bitfinex","BTCUSD",1727661259753,0.2615,65044.0,65043.0,0.05286]
["bitfinex","BTCUSD",1727661259983,0.384493,65044.0,65043.0,0.05286]
["bitfinex","BTCUSD",1727661260232,0.005,65050.0,65029.0,1.49238198]
["bitfinex","BTCUSD",1727661260233,0.1826,65037.0,65029.0,1.49238198]
["bitfinex","BTCUSD",1727661260477,0.20272,65030.0,65029.0,0.22998198]
["bitfinex","BTCUSD",1727661260706,0.38532,65030.0,65029.0,0.22998198]
["bitfinex","BTCUSD",1727661260965,0.38532,65030.0,65018.0,0.15705675]
["bitfinex","BTCUSD",1727661260966,0.246045,65029.0,65019.0,0.123039]
["bitfinex","BTCUSD",1727661261177,0.123024,65028.0,65021.0,0.123037]
["bitfinex","BTCUSD",1727661261403,0.2623,65030.0,65021.0,0.123037]
["bitfinex","BTCUSD",1727661261680,0.2623,65030.0,65021.0,0.246072]
["bitfinex","BTCUSD",1727661261938,0.2623,65030.0,65026.0,0.123027]
["bitfinex","BTCUSD",1727661262147,0.2623,65030.0,65018.0,0.30530533]
["bitfinex","BTCUSD",1727661262388,0.2623,65030.0,65021.0,0.246072]
["bitfinex","BTCUSD",1727661262623,0.06916963,65057.0,65000.0,0.251152]
["bitfinex","BTCUSD",1727661262624,0.2721,65018.0,65000.0,0.251152]
["bitfinex","BTCUSD",1727661262877,0.123046,65016.0,65015.0,0.22998198]
["bitfinex","BTCUSD",1727661263117,0.0798509,65017.0,65003.0,0.22998198]
["bitfinex","BTCUSD",1727661263118,0.0751,65008.0,65003.0,0.22998198]
["bitfinex","BTCUSD",1727661263328,0.123069,65004.0,65003.0,0.22998198]
["bitfinex","BTCUSD",1727661263609,0.123071,65003.0,65002.0,0.700825]
["bitfinex","BTCUSD",1727661263855,0.123071,65003.0,65002.0,0.000825]
["bitfinex","BTCUSD",1727661263856,0.00193043,65003.0,65002.0,0.000825]
["bitfinex","BTCUSD",1727661264105,0.123071,65003.0,65002.0,0.000825]
["bitfinex","BTCUSD",1727661264358,0.0751,65004.0,65002.0,0.000825]
["bitfinex","BTCUSD",1727661264608,0.123071,65003.0,65002.0,0.000825]
["bitfinex","BTCUSD",1727661265294,0.0751,65004.0,65002.0,0.000825]
["bitfinex","BTCUSD",1727661265527,0.0761,65004.0,65003.0,0.004]
["bitfinex","BTCUSD",1727661265743,0.199169,65004.0,65003.0,0.03486]
["bitfinex","BTCUSD",1727661265992,0.0751,65004.0,65003.0,0.03086]
["bitfinex","BTCUSD",1727661266208,0.0751,65004.0,65003.0,0.02986]
["bitfinex","BTCUSD",1727661266209,0.198169,65004.0,65003.0,0.02986]
["bitfinex","BTCUSD",1727661266938,0.123071,65003.0,65002.0,0.000825]
["bitfinex","BTCUSD",1727661267153,0.12500143,65003.0,65002.0,0.000825]
["bitfinex","BTCUSD",1727661267371,0.123071,65003.0,65002.0,0.000825]
["bitfinex","BTCUSD",1727661268118,0.20510143,65003.0,65002.0,0.000825]
["bitfinex","BTCUSD",1727661268380,0.20985233,65003.0,65002.0,0.000825]
["bitfinex","BTCUSD",1727661268611,0.30985233,65003.0,65002.0,0.000825]
["bitfinex","BTCUSD",1727661269308,0.31085233,65003.0,65002.0,0.033685]
["bitfinex","BTCUSD",1727661269519,0.31085233,65003.0,65002.0,0.029685]
["bitfinex","BTCUSD",1727661269520,0.50549837,65003.0,65002.0,0.029685]
["bitfinex","BTCUSD",1727661269806,0.50065233,65003.0,65002.0,0.029685]
["bitfinex","BTCUSD",1727661270005,0.50065233,65003.0,65002.0,0.030685]
["bitfinex","BTCUSD",1727661270294,0.50065233,65003.0,65002.0,0.001825]
["bitfinex","BTCUSD",1727661270537,0.50065233,65003.0,65002.0,0.000825]
["bitfinex","BTCUSD",1727661270743,0.50165233,65003.0,65002.0,0.000825]
["bitfinex","BTCUSD",1727661270963,0.50565233,65003.0,65002.0,0.000825]
["bitfinex","BTCUSD",1727661271421,0.20512343,64991.0,64990.0,0.02886]
["bitfinex","BTCUSD",1727661271934,0.203193,64991.0,64990.0,0.02886]
["bitfinex","BTCUSD",1727661272179,0.123099,64989.0,64985.0,0.02886]
["bitfinex","BTCUSD",1727661272418,0.08203043,64991.0,64985.0,0.02886]
["bitfinex","BTCUSD",1727661272662,0.246191,64990.0,64985.0,0.02886]
["bitfinex","BTCUSD",1727661273149,0.246191,64990.0,64986.0,0.02886]
["bitfinex","BTCUSD",1727661273150,0.1231,64988.0,64986.0,0.02886]
["bitfinex","BTCUSD",1727661274136,0.123101,64987.0,64986.0,0.02886]
["bitfinex","BTCUSD",1727661274605,0.246195,64989.0,64986.0,0.02886]
["bitfinex","BTCUSD",1727661274840,0.123101,64987.0,64986.0,0.03286]
["bitfinex","BTCUSD",1727661276681,0.123101,64987.0,64986.0,0.02886]
["bitfinex","BTCUSD",1727661277158,0.124101,64987.0,64986.0,0.03286]
["bitfinex","BTCUSD",1727661277418,0.123101,64987.0,64986.0,0.02886]
["bitfinex","BTCUSD",1727661277657,0.1981,64988.0,64986.0,0.02886]
["bitfinex","BTCUSD",1727661277881,0.124101,64987.0,64986.0,0.03286]
["bitfinex","BTCUSD",1727661278142,0.12603143,64987.0,64986.0,0.033686]
["bitfinex","BTCUSD",1727661278386,0.205901,64987.0,64986.0,0.033686]
["bitfinex","BTCUSD",1727661279066,0.20683143,64987.0,64986.0,0.000826]
["bitfinex","BTCUSD",1727661279519,0.21067836,64987.0,64986.0,0.000826]
["bitfinex","BTCUSD",1727661279971,0.32042926,64987.0,64986.0,0.004826]
["bitfinex","BTCUSD",1727661280191,0.31658233,64987.0,64986.0,0.000826]
["bitfinex","BTCUSD",1727661280684,0.31758233,64987.0,64986.0,0.033686]
["bitfinex","BTCUSD",1727661280901,0.3146519,64987.0,64986.0,0.029686]
["bitfinex","BTCUSD",1727661281114,0.3156519,64987.0,64986.0,0.033686]
["bitfinex","BTCUSD",1727661281365,0.31758233,64987.0,64986.0,0.033686]
["bitfinex","BTCUSD",1727661282064,0.3106519,64987.0,64986.0,0.033686]
["bitfinex","BTCUSD",1727661282542,0.31158233,64987.0,64986.0,0.029686]
["bitfinex","BTCUSD",1727661282775,0.1875509,64987.0,64986.0,0.033686]
["bitfinex","BTCUSD",1727661283054,0.0828,64987.0,64986.0,0.156789]
["bitfinex","BTCUSD",1727661283289,0.0818,64987.0,64986.0,0.152789]
["bitfinex","BTCUSD",1727661283524,0.001,64987.0,64986.0,0.18286549]
["bitfinex","BTCUSD",1727661283753,0.0825,64996.0,64995.0,0.151946]
["bitfinex","BTCUSD",1727661283969,0.618621,64997.0,64996.0,0.02886]
["bitfinex","BTCUSD",1727661284191,0.6233719,64997.0,64996.0,0.02886]
["bitfinex","BTCUSD",1727661284449,0.7464539,64997.0,64996.0,0.02886]
["bitfinex","BTCUSD",1727661285128,0.6233719,64997.0,64996.0,0.02886]
["bitfinex","BTCUSD",1727661285366,0.7464539,64997.0,64996.0,0.02886]
["bitfinex","BTCUSD",1727661286082,0.123086,64995.0,64992.0,0.02886]
["bitfinex","BTCUSD",1727661286317,0.123086,64995.0,64994.0,0.02886]
["bitfinex","BTCUSD",1727661287399,0.124086,64995.0,64992.0,0.03286]
["bitfinex","BTCUSD",1727661287619,0.12309,64993.0,64992.0,0.004]
["bitfinex","BTCUSD",1727661287838,0.12309,64993.0,64986.0,0.000826]
["bitfinex","BTCUSD",1727661287839,0.6233719,64997.0,64986.0,0.023826]
["bitfinex","BTCUSD",1727661288054,0.124086,64995.0,64994.0,0.004]
["bitfinex","BTCUSD",1727661289504,0.246173,64995.0,64986.0,0.000826]
["bitfinex","BTCUSD",1727661289727,0.618621,64997.0,64987.0,0.023]
["bitfinex","BTCUSD",1727661289728,0.123095,64991.0,64987.0,0.023]
["bitfinex","BTCUSD",1727661289946,0.001,64995.0,64987.0,0.023]
["bitfinex","BTCUSD",1727661290178,0.123093,64992.0,64988.0,0.023]
["bitfinex","BTCUSD",1727661290443,0.123097,64989.0,64988.0,0.023]
["bitfinex","BTCUSD",1727661290663,0.0823,64989.0,64986.0,0.023826]
["bitfinex","BTCUSD",1727661290925,0.0823,64989.0,64988.0,0.023]
["bitfinex","BTCUSD",1727661291403,0.123091,64993.0,64988.0,0.146098]
["bitfinex","BTCUSD",1727661291619,0.123091,64993.0,64989.0,0.123097]
["bitfinex","BTCUSD",1727661291873,0.123091,64993.0,64987.0,0.023]
["bitfinex","BTCUSD",1727661292121,0.0833,64995.0,64990.0,0.123095]
["bitfinex","BTCUSD",1727661292351,0.123089,64994.0,64988.0,0.0310856]
["bitfinex","BTCUSD",1727661292580,0.0833,64995.0,64988.0,0.0310856]
["bitfinex","BTCUSD",1727661292581,0.0833,64995.0,64990.0,0.123095]
["bitfinex","BTCUSD",1727661292811,0.0833,64995.0,64988.0,0.0310856]
["bitfinex","BTCUSD",1727661292812,0.0833,64995.0,64991.0,0.22998198]
["bitfinex","BTCUSD",1727661293057,0.206386,64995.0,64991.0,0.123092]
["bitfinex","BTCUSD",1727661293265,0.206386,64995.0,64989.0,0.023]
["bitfinex","BTCUSD",1727661293266,0.123088,64994.0,64989.0,0.146097]
["bitfinex","BTCUSD",1727661293498,0.123088,64994.0,64989.0,0.17433741]
["bitfinex","BTCUSD",1727661293734,0.001,64993.0,64989.0,0.17833741]
["bitfinex","BTCUSD",1727661294198,0.123081,64998.0,64993.0,0.123089]
["bitfinex","BTCUSD",1727661294411,0.123081,64998.0,64993.0,0.023]
["bitfinex","BTCUSD",1727661294412,0.001,64995.0,64993.0,0.023]
["bitfinex","BTCUSD",1727661294640,0.0047509,64998.0,64991.0,0.023]
["bitfinex","BTCUSD",1727661294641,0.123089,64994.0,64991.0,0.023]
["bitfinex","BTCUSD",1727661294873,0.001,64993.0,64990.0,0.146094]
["bitfinex","BTCUSD",1727661295386,0.123088,64994.0,64990.0,0.146094]
["bitfinex","BTCUSD",1727661295625,0.123088,64994.0,64993.0,0.027]
["bitfinex","BTCUSD",1727661296122,0.123088,64994.0,64993.0,0.004]
["bitfinex","BTCUSD",1727661296342,0.384388,64994.0,64993.0,0.004]
["bitfinex","BTCUSD",1727661296785,0.123097,64990.0,64985.0,0.23080798]
["bitfinex","BTCUSD",1727661297017,0.123101,64987.0,64985.0,0.23080798]
["bitfinex","BTCUSD",1727661297521,0.123101,64987.0,64985.0,0.000826]
["bitfinex","BTCUSD",1727661297749,0.123101,64987.0,64985.0,0.031686]
["bitfinex","BTCUSD",1727661297961,0.246188,64991.0,64985.0,0.031686]
["bitfinex","BTCUSD",1727661298410,0.246188,64991.0,64987.0,0.03086]
["bitfinex","BTCUSD",1727661298625,0.123099,64988.0,64987.0,0.03086]
["bitfinex","BTCUSD",1727661300046,0.123099,64988.0,64986.0,0.000826]
["bitfinex","BTCUSD",1727661300275,0.2613,64994.0,64987.0,0.03086]
["bitfinex","BTCUSD",1727661300493,0.123099,64988.0,64987.0,0.03086]
["bitfinex","BTCUSD",1727661301000,0.49629661,64988.0,64987.0,0.04486]
["bitfinex","BTCUSD",1727661301266,0.4924499,64988.0,64987.0,0.04486]
["bitfinex","BTCUSD",1727661301494,0.4924499,64988.0,64986.0,0.000826]
["bitfinex","BTCUSD",1727661301495,0.3080519,64987.0,64986.0,0.000826]
["bitfinex","BTCUSD",1727661301754,0.31189947,64987.0,64986.0,0.000826]
["bitfinex","BTCUSD",1727661302921,0.49589947,64987.0,64986.0,0.000826]
["bitfinex","BTCUSD",1727661303199,0.4920519,64987.0,64986.0,0.000826]
["bitfinex","BTCUSD",1727661303494,0.246192,64990.0,64974.0,0.22998198]
["bitfinex","BTCUSD",1727661303495,0.4924749,64975.0,64974.0,0.22998198]
["bitfinex","BTCUSD",1727661304178,0.4924749,64975.0,64967.0,0.22998198]
["bitfinex","BTCUSD",1727661304179,0.123137,64968.0,64967.0,0.22998198]
["bitfinex","BTCUSD",1727661304432,0.1278879,64968.0,64967.0,0.22998198]
["bitfinex","BTCUSD",1727661304691,0.1278879,64968.0,64954.0,0.22998198]
["bitfinex","BTCUSD",1727661304692,0.246308,64960.0,64954.0,0.22998198]
["bitfinex","BTCUSD",1727661304944,0.123159,64957.0,64954.0,0.22998198]
["bitfinex","BTCUSD",1727661305195,0.123161,64956.0,64954.0,0.22998198]
["bitfinex","BTCUSD",1727661305416,0.123161,64956.0,64952.0,0.0232491]
["bitfinex","BTCUSD",1727661305642,0.22998198,64967.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661305643,0.123175,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661305863,0.246343,64950.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661305864,0.123174,64949.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661306324,0.123175,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661306796,0.246336,64952.0,64947.0,0.01129918]
["bitfinex","BTCUSD",1727661306797,0.246345,64950.0,64947.0,0.01129918]
["bitfinex","BTCUSD",1727661307012,0.123175,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661307249,0.123175,64948.0,64947.0,0.014826]
["bitfinex","BTCUSD",1727661307441,0.123175,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661307442,0.128175,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661307937,0.129175,64948.0,64947.0,0.014826]
["bitfinex","BTCUSD",1727661310225,0.006,64948.0,64947.0,0.014826]
["bitfinex","BTCUSD",1727661310481,0.006,64948.0,64947.0,0.161003]
["bitfinex","BTCUSD",1727661310482,0.001,64948.0,64947.0,0.161003]
["bitfinex","BTCUSD",1727661310725,0.001,64948.0,64947.0,0.22511683]
["bitfinex","BTCUSD",1727661310943,0.001,64948.0,64947.0,0.16908216]
["bitfinex","BTCUSD",1727661311665,0.22998198,64958.0,64951.0,0.005]
["bitfinex","BTCUSD",1727661311902,0.22998198,64958.0,64957.0,0.123158]
["bitfinex","BTCUSD",1727661312378,0.005,64965.0,64956.0,0.00307876]
["bitfinex","BTCUSD",1727661312591,0.123144,64965.0,64959.0,0.123152]
["bitfinex","BTCUSD",1727661312847,0.105,64966.0,64955.0,0.246324]
["bitfinex","BTCUSD",1727661313109,0.123152,64960.0,64955.0,0.123161]
["bitfinex","BTCUSD",1727661313334,0.005,64962.0,64955.0,0.05386]
["bitfinex","BTCUSD",1727661313569,0.369452,64961.0,64958.0,0.03086]
["bitfinex","BTCUSD",1727661313822,0.005,64962.0,64958.0,0.03086]
["bitfinex","BTCUSD",1727661314061,0.123151,64961.0,64958.0,0.03086]
["bitfinex","BTCUSD",1727661314526,0.123151,64961.0,64957.0,0.03086]
["bitfinex","BTCUSD",1727661314777,0.246303,64961.0,64957.0,0.03086]
["bitfinex","BTCUSD",1727661315252,0.123156,64958.0,64957.0,0.03086]
["bitfinex","BTCUSD",1727661315721,0.369469,64958.0,64957.0,0.03086]
["bitfinex","BTCUSD",1727661316870,0.369469,64958.0,64949.0,0.22998198]
["bitfinex","BTCUSD",1727661316871,0.123169,64951.0,64950.0,0.03086]
["bitfinex","BTCUSD",1727661317103,0.246327,64955.0,64950.0,0.03086]
["bitfinex","BTCUSD",1727661317337,0.246311,64959.0,64953.0,0.03086]
["bitfinex","BTCUSD",1727661317587,0.123161,64956.0,64953.0,0.03086]
["bitfinex","BTCUSD",1727661317826,0.01,64962.0,64953.0,0.03086]
["bitfinex","BTCUSD",1727661317827,0.246316,64958.0,64953.0,0.03086]
["bitfinex","BTCUSD",1727661318075,0.005,64964.0,64958.0,0.123154]
["bitfinex","BTCUSD",1727661318298,0.1,64966.0,64959.0,0.03086]
["bitfinex","BTCUSD",1727661318299,0.246287,64965.0,64959.0,0.03086]
["bitfinex","BTCUSD",1727661318518,0.123147,64963.0,64959.0,0.03086]
["bitfinex","BTCUSD",1727661319233,0.24629,64964.0,64957.0,0.15709561]
["bitfinex","BTCUSD",1727661319708,0.123149,64962.0,64958.0,0.123155]
["bitfinex","BTCUSD",1727661319954,0.105,64966.0,64959.0,0.04486]
["bitfinex","BTCUSD",1727661319955,0.12315,64961.0,64959.0,0.04486]
["bitfinex","BTCUSD",1727661320238,0.1,64966.0,64959.0,0.04486]
["bitfinex","BTCUSD",1727661320239,0.123152,64960.0,64959.0,0.03086]
["bitfinex","BTCUSD",1727661320509,0.246294,64963.0,64959.0,0.03086]
["bitfinex","BTCUSD",1727661320510,0.123148,64963.0,64959.0,0.154013]
["bitfinex","BTCUSD",1727661320764,0.005,64966.0,64959.0,0.03086]
["bitfinex","BTCUSD",1727661320990,0.005,64966.0,64960.0,0.03086]
["bitfinex","BTCUSD",1727661320991,0.123147,64963.0,64960.0,0.03086]
["bitfinex","BTCUSD",1727661321212,0.005,64962.0,64960.0,0.03086]
["bitfinex","BTCUSD",1727661321429,0.251298,64962.0,64960.0,0.03086]
["bitfinex","BTCUSD",1727661321649,0.12315,64961.0,64960.0,0.03086]
["bitfinex","BTCUSD",1727661322114,0.251298,64962.0,64956.0,0.03086]
["bitfinex","BTCUSD",1727661322115,0.123155,64959.0,64956.0,0.03086]
["bitfinex","BTCUSD",1727661322348,0.005,64962.0,64956.0,0.03086]
["bitfinex","BTCUSD",1727661322349,0.123158,64957.0,64956.0,0.03086]
["bitfinex","BTCUSD",1727661323540,0.123158,64957.0,64956.0,0.04486]
["bitfinex","BTCUSD",1727661323781,0.123158,64957.0,64956.0,0.03086]
["bitfinex","BTCUSD",1727661324720,0.123158,64957.0,64956.0,0.04486]
["bitfinex","BTCUSD",1727661324943,0.02412876,64957.0,64956.0,0.04486]
["bitfinex","BTCUSD",1727661325183,0.14728676,64957.0,64956.0,0.04486]
["bitfinex","BTCUSD",1727661325440,0.02412876,64957.0,64956.0,0.04486]
["bitfinex","BTCUSD",1727661325671,0.14728676,64957.0,64956.0,0.04486]
["bitfinex","BTCUSD",1727661326109,0.02412876,64957.0,64956.0,0.04486]
["bitfinex","BTCUSD",1727661326573,0.02412876,64957.0,64956.0,0.16802]
["bitfinex","BTCUSD",1727661326830,0.02412876,64957.0,64956.0,0.17109866]
["bitfinex","BTCUSD",1727661327057,0.02412876,64957.0,64956.0,0.04793866]
["bitfinex","BTCUSD",1727661327537,0.02412876,64957.0,64956.0,0.04876466]
["bitfinex","BTCUSD",1727661327759,0.02412876,64957.0,64956.0,0.17192466]
["bitfinex","BTCUSD",1727661328012,0.02412876,64957.0,64956.0,0.04876466]
["bitfinex","BTCUSD",1727661328292,0.14728676,64957.0,64956.0,0.04876466]
["bitfinex","BTCUSD",1727661328507,0.02412876,64957.0,64956.0,0.045686]
["bitfinex","BTCUSD",1727661329163,0.14728676,64957.0,64956.0,0.045686]
["bitfinex","BTCUSD",1727661329385,0.123155,64959.0,64956.0,0.000826]
["bitfinex","BTCUSD",1727661329619,0.246306,64960.0,64956.0,0.000826]
["bitfinex","BTCUSD",1727661329845,0.123156,64958.0,64957.0,0.03086]
["bitfinex","BTCUSD",1727661330338,0.246306,64960.0,64957.0,0.03086]
["bitfinex","BTCUSD",1727661330632,0.005,64962.0,64957.0,0.03086]
["bitfinex","BTCUSD",1727661330633,0.123156,64958.0,64957.0,0.03086]
["bitfinex","BTCUSD",1727661331971,0.123158,64957.0,64956.0,0.000826]
["bitfinex","BTCUSD",1727661332447,0.024128,64957.0,64956.0,0.000826]
["bitfinex","BTCUSD",1727661332916,0.024128,64957.0,64956.0,0.031686]
["bitfinex","BTCUSD",1727661333141,0.024128,64957.0,64956.0,0.32609458]
["bitfinex","BTCUSD",1727661333408,0.024128,64957.0,64956.0,0.34009458]
["bitfinex","BTCUSD",1727661334137,0.024128,64957.0,64956.0,0.32609458]
["bitfinex","BTCUSD",1727661334362,0.024128,64957.0,64956.0,0.34009458]
["bitfinex","BTCUSD",1727661335034,0.024128,64957.0,64956.0,0.196846]
["bitfinex","BTCUSD",1727661335291,0.024128,64957.0,64956.0,0.34009458]
["bitfinex","BTCUSD",1727661335779,0.024128,64957.0,64956.0,0.32609458]
["bitfinex","BTCUSD",1727661336237,0.024128,64957.0,64956.0,0.34009458]
["bitfinex","BTCUSD",1727661336727,0.024128,64957.0,64956.0,1.44713954]
["bitfinex","BTCUSD",1727661338383,0.22998198,64966.0,64963.0,0.023]
["bitfinex","BTCUSD",1727661338624,0.22988198,64966.0,64965.0,0.05386]
["bitfinex","BTCUSD",1727661338864,0.35302298,64966.0,64965.0,0.05386]
["bitfinex","BTCUSD",1727661339085,0.123138,64968.0,64965.0,0.05386]
["bitfinex","BTCUSD",1727661339309,0.246268,64970.0,64965.0,0.05386]
["bitfinex","BTCUSD",1727661339310,0.369408,64969.0,64965.0,0.05386]
["bitfinex","BTCUSD",1727661339532,0.246272,64969.0,64965.0,0.05386]
["bitfinex","BTCUSD",1727661339761,0.246275,64968.0,64965.0,0.05386]
["bitfinex","BTCUSD",1727661339996,0.124795,64966.0,64965.0,0.05386]
["bitfinex","BTCUSD",1727661340218,0.001654,64966.0,64965.0,0.05386]
["bitfinex","BTCUSD",1727661340433,0.001654,64966.0,64965.0,0.06786]
["bitfinex","BTCUSD",1727661340666,0.001654,64966.0,64965.0,0.05386]
["bitfinex","BTCUSD",1727661340926,0.124795,64966.0,64965.0,0.05386]
["bitfinex","BTCUSD",1727661341152,0.001654,64966.0,64965.0,0.05386]
["bitfinex","BTCUSD",1727661342070,0.001654,64966.0,64965.0,0.06786]
["bitfinex","BTCUSD",1727661342300,0.001654,64966.0,64965.0,0.05386]
["bitfinex","BTCUSD",1727661342529,0.0257788,64966.0,64965.0,0.06786]
["bitfinex","BTCUSD",1727661342768,0.1489198,64966.0,64965.0,0.06786]
["bitfinex","BTCUSD",1727661343253,0.1439198,64966.0,64965.0,0.06786]
["bitfinex","BTCUSD",1727661343699,0.0207788,64966.0,64965.0,0.06786]
["bitfinex","BTCUSD",1727661343949,0.1439198,64966.0,64965.0,0.06786]
["bitfinex","BTCUSD",1727661344175,0.0207788,64966.0,64965.0,0.06786]
["bitfinex","BTCUSD",1727661344416,0.246268,64970.0,64965.0,0.06786]
["bitfinex","BTCUSD",1727661344417,0.12314,64967.0,64965.0,0.06786]
["bitfinex","BTCUSD",1727661344636,0.123136,64969.0,64965.0,0.06786]
["bitfinex","BTCUSD",1727661344877,0.3694,64970.0,64965.0,0.06786]
["bitfinex","BTCUSD",1727661345099,0.0769,64974.0,64969.0,0.03086]
["bitfinex","BTCUSD",1727661345323,0.200027,64974.0,64969.0,0.03393805]
["bitfinex","BTCUSD",1727661345578,0.23600093,64977.0,64969.0,0.03393805]
["bitfinex","BTCUSD",1727661345579,0.123124,64975.0,64971.0,0.03086]
["bitfinex","BTCUSD",1727661345825,0.123126,64974.0,64971.0,0.03086]
["bitfinex","BTCUSD",1727661346121,0.123129,64972.0,64971.0,0.03086]
["bitfinex","BTCUSD",1727661346342,0.12505943,64972.0,64971.0,0.03086]
["bitfinex","BTCUSD",1727661346559,0.39695943,64972.0,64971.0,0.03086]
["bitfinex","BTCUSD",1727661346788,0.39695943,64972.0,64971.0,0.03986]
["bitfinex","BTCUSD",1727661347263,0.44228683,64972.0,64971.0,0.03086]
["bitfinex","BTCUSD",1727661347745,0.44228683,64972.0,64965.0,0.22998198]
["bitfinex","BTCUSD",1727661347746,0.123139,64967.0,64966.0,0.03086]
["bitfinex","BTCUSD",1727661348641,0.123137,64969.0,64966.0,0.03086]
["bitfinex","BTCUSD",1727661348873,0.24627,64970.0,64966.0,0.03086]
["bitfinex","BTCUSD",1727661349085,0.123138,64968.0,64966.0,0.03086]
["bitfinex","BTCUSD",1727661349744,0.123138,64968.0,64967.0,0.03086]
["bitfinex","BTCUSD",1727661351814,0.12506843,64968.0,64967.0,0.03086]
["bitfinex","BTCUSD",1727661352050,0.00193043,64968.0,64962.0,0.023]
["bitfinex","BTCUSD",1727661352275,0.00193043,64969.0,64967.0,0.014]
["bitfinex","BTCUSD",1727661352499,0.123135,64969.0,64968.0,0.03086]
["bitfinex","BTCUSD",1727661352721,0.02412364,64969.0,64968.0,0.03086]
["bitfinex","BTCUSD",1727661353417,0.02412364,64969.0,64968.0,0.176997]
["bitfinex","BTCUSD",1727661353653,0.02412364,64969.0,64968.0,0.18007506]
["bitfinex","BTCUSD",1727661354232,0.02412364,64969.0,64968.0,0.07093806]
["bitfinex","BTCUSD",1727661354464,0.005,64976.0,64970.0,0.03086]
["bitfinex","BTCUSD",1727661354465,0.246249,64975.0,64970.0,0.03086]
["bitfinex","BTCUSD",1727661354696,0.123131,64971.0,64970.0,0.03086]
["bitfinex","BTCUSD",1727661354952,0.123124,64975.0,64970.0,0.05046]
["bitfinex","BTCUSD",1727661355205,0.005,64976.0,64973.0,0.03086]
["bitfinex","BTCUSD",1727661355420,0.20412,64977.0,64973.0,0.03086]
["bitfinex","BTCUSD",1727661355923,0.086,64977.0,64973.0,0.03086]
["bitfinex","BTCUSD",1727661356136,0.204121,64977.0,64974.0,0.03086]
["bitfinex","BTCUSD",1727661356374,0.123123,64976.0,64974.0,0.03086]
["bitfinex","BTCUSD",1727661356589,0.12636448,64977.0,64976.0,0.03086]
["bitfinex","BTCUSD",1727661356800,0.16848248,64978.0,64976.0,0.03086]
["bitfinex","BTCUSD",1727661357033,0.04536448,64978.0,64976.0,0.03086]
["bitfinex","BTCUSD",1727661357261,0.04536448,64978.0,64976.0,0.15398]
["bitfinex","BTCUSD",1727661357483,0.06804673,64980.0,64976.0,0.03086]
["bitfinex","BTCUSD",1727661357484,0.123115,64980.0,64976.0,0.03086]
["bitfinex","BTCUSD",1727661357718,0.38967073,64982.0,64978.0,0.153977]
["bitfinex","BTCUSD",1727661357719,0.12076448,64982.0,64978.0,0.153977]
["bitfinex","BTCUSD",1727661357983,0.06804673,64984.0,64978.0,0.153977]
["bitfinex","BTCUSD",1727661357984,0.123107,64984.0,64978.0,0.153977]
["bitfinex","BTCUSD",1727661358225,0.00193043,64986.0,64982.0,0.12311]
["bitfinex","BTCUSD",1727661358226,0.04536448,64986.0,64982.0,0.12311]
["bitfinex","BTCUSD",1727661358445,0.123104,64986.0,64982.0,0.03086]
["bitfinex","BTCUSD",1727661358878,0.0821,64987.0,64982.0,0.03086]
["bitfinex","BTCUSD",1727661359093,0.123105,64985.0,64982.0,0.03086]
["bitfinex","BTCUSD",1727661359326,0.123107,64984.0,64982.0,0.03086]
["bitfinex","BTCUSD",1727661359576,0.123109,64983.0,64982.0,0.03086]
["bitfinex","BTCUSD",1727661360273,0.123109,64983.0,64982.0,0.03386]
["bitfinex","BTCUSD",1727661360525,0.123109,64983.0,64982.0,0.03086]
["bitfinex","BTCUSD",1727661360958,0.123109,64983.0,64982.0,0.03886]
["bitfinex","BTCUSD",1727661361441,0.306709,64983.0,64982.0,0.03886]
["bitfinex","BTCUSD",1727661361735,0.387309,64983.0,64982.0,0.03886]
["bitfinex","BTCUSD",1727661361971,0.43263763,64983.0,64982.0,0.03886]
["bitfinex","BTCUSD",1727661362205,0.45535573,64983.0,64982.0,0.03886]
["bitfinex","BTCUSD",1727661362451,0.397309,64983.0,64982.0,0.03886]
["bitfinex","BTCUSD",1727661362943,0.48796186,64983.0,64982.0,0.03886]
["bitfinex","BTCUSD",1727661363210,0.397309,64983.0,64982.0,0.03886]
["bitfinex","BTCUSD",1727661363451,0.49923943,64983.0,64982.0,0.03886]
["bitfinex","BTCUSD",1727661363670,0.61255551,64983.0,64982.0,0.03886]
["bitfinex","BTCUSD",1727661364128,0.49923943,64983.0,64982.0,0.03886]
["bitfinex","BTCUSD",1727661364362,0.49923943,64983.0,64982.0,0.008]
["bitfinex","BTCUSD",1727661365314,0.49923943,64983.0,64973.0,0.03085]
["bitfinex","BTCUSD",1727661365315,0.123126,64974.0,64973.0,0.03085]
["bitfinex","BTCUSD",1727661365544,0.1684568,64974.0,64973.0,0.03085]
["bitfinex","BTCUSD",1727661365799,0.36200466,64974.0,64973.0,0.03085]
["bitfinex","BTCUSD",1727661366024,0.38228056,64974.0,64973.0,0.03085]
["bitfinex","BTCUSD",1727661366245,0.25915456,64974.0,64973.0,0.03085]
["bitfinex","BTCUSD",1727661366475,0.38612847,64974.0,64973.0,0.04385]
["bitfinex","BTCUSD",1727661366736,0.38228056,64974.0,64973.0,0.03085]
["bitfinex","BTCUSD",1727661367184,0.38228056,64974.0,64973.0,0.03285]
["bitfinex","BTCUSD",1727661368078,0.35820136,64974.0,64973.0,0.03285]
["bitfinex","BTCUSD",1727661368514,0.35820136,64974.0,64973.0,0.002]
["bitfinex","BTCUSD",1727661368995,0.123136,64969.0,64966.0,0.031677]
["bitfinex","BTCUSD",1727661369281,0.24626,64972.0,64966.0,0.031677]
["bitfinex","BTCUSD",1727661369520,0.123139,64967.0,64966.0,0.0701574]
["bitfinex","BTCUSD",1727661369989,0.123139,64967.0,64966.0,0.000827]
["bitfinex","BTCUSD",1727661370225,0.123135,64969.0,64966.0,0.000827]
["bitfinex","BTCUSD",1727661370457,0.246269,64970.0,64966.0,0.000827]
["bitfinex","BTCUSD",1727661370683,0.123137,64968.0,64966.0,0.000827]
["bitfinex","BTCUSD",1727661370901,0.246265,64971.0,64966.0,0.000827]
["bitfinex","BTCUSD",1727661371362,0.123139,64967.0,64966.0,0.000827]
["bitfinex","BTCUSD",1727661371610,0.246269,64970.0,64966.0,0.000827]
["bitfinex","BTCUSD",1727661371611,0.246272,64969.0,64966.0,0.000827]
["bitfinex","BTCUSD",1727661371876,0.246267,64970.0,64966.0,0.000827]
["bitfinex","BTCUSD",1727661371877,0.123139,64967.0,64966.0,0.000827]
["bitfinex","BTCUSD",1727661372118,0.123139,64967.0,64966.0,0.037677]
["bitfinex","BTCUSD",1727661372364,0.02412406,64967.0,64966.0,0.031677]
["bitfinex","BTCUSD",1727661373345,0.02412406,64967.0,64966.0,0.042677]
["bitfinex","BTCUSD",1727661373593,0.02412406,64967.0,64966.0,0.18589606]
["bitfinex","BTCUSD",1727661373851,0.02412406,64967.0,64966.0,0.47381086]
["bitfinex","BTCUSD",1727661374111,0.19110721,64982.0,64978.0,0.03085]
["bitfinex","BTCUSD",1727661374112,0.123116,64979.0,64978.0,0.03085]
["bitfinex","BTCUSD",1727661374593,0.16849136,64979.0,64978.0,0.03085]
["bitfinex","BTCUSD",1727661374839,0.123116,64979.0,64978.0,0.03085]
["bitfinex","BTCUSD",1727661375082,0.123131,64972.0,64969.0,0.03085]
["bitfinex","BTCUSD",1727661375322,0.14829621,64979.0,64969.0,0.03085]
["bitfinex","BTCUSD",1727661375323,0.123132,64971.0,64969.0,0.03085]
["bitfinex","BTCUSD",1727661375578,0.00193043,64975.0,64969.0,0.03085]
["bitfinex","BTCUSD",1727661375812,0.123133,64970.0,64969.0,0.05385]
["bitfinex","BTCUSD",1727661376062,0.123139,64967.0,64966.0,0.000827]
["bitfinex","BTCUSD",1727661376778,0.14726359,64967.0,64966.0,0.000827]
["bitfinex","BTCUSD",1727661377317,0.02412459,64967.0,64966.0,0.000827]
["bitfinex","BTCUSD",1727661377557,0.14726359,64967.0,64966.0,0.000827]
["bitfinex","BTCUSD",1727661378956,0.02412459,64967.0,64966.0,0.000827]
["bitfinex","BTCUSD",1727661379197,0.14726359,64967.0,64966.0,0.014827]
["bitfinex","BTCUSD",1727661379702,0.02412459,64967.0,64966.0,0.014827]
["bitfinex","BTCUSD",1727661380413,0.14726359,64967.0,64966.0,0.014827]
["bitfinex","BTCUSD",1727661380643,0.22236359,64967.0,64966.0,0.014827]
["bitfinex","BTCUSD",1727661380864,0.198239,64967.0,64966.0,0.014827]
["bitfinex","BTCUSD",1727661381579,0.0751,64967.0,64966.0,0.014827]
["bitfinex","BTCUSD",1727661381817,0.198239,64967.0,64966.0,0.014827]
["bitfinex","BTCUSD",1727661382748,0.0751,64967.0,64966.0,0.014827]
["bitfinex","BTCUSD",1727661382978,0.198239,64967.0,64966.0,0.014827]
["bitfinex","BTCUSD",1727661386343,0.198239,64967.0,64966.0,0.045677]
["bitfinex","BTCUSD",1727661389172,0.2223634,64967.0,64966.0,0.045677]
["bitfinex","BTCUSD",1727661391526,0.1489174,64967.0,64966.0,0.045677]
["bitfinex","BTCUSD",1727661391873,0.124793,64967.0,64966.0,0.045677]
["bitfinex","BTCUSD",1727661393772,0.001654,64967.0,64966.0,0.28580187]
["bitfinex","BTCUSD",1727661394005,0.001654,64967.0,64966.0,0.2413077]
["bitfinex","BTCUSD",1727661394216,0.001654,64967.0,64966.0,0.3644487]
["bitfinex","BTCUSD",1727661394868,0.025777,64967.0,64966.0,0.3504487]
["bitfinex","BTCUSD",1727661395085,0.025777,64967.0,64966.0,0.2273077]
["bitfinex","BTCUSD",1727661395782,0.025777,64967.0,64966.0,0.2413077]
["bitfinex","BTCUSD",1727661396010,0.025777,64967.0,64966.0,0.2273077]
["bitfinex","BTCUSD",1727661396271,0.025777,64967.0,64966.0,1.38384683]
["bitfinex","BTCUSD",1727661396503,0.001654,64967.0,64966.0,1.39784683]
["bitfinex","BTCUSD",1727661396946,0.001654,64967.0,64966.0,2.09784683]
["bitfinex","BTCUSD",1727661398072,0.001654,64967.0,64966.0,2.08384683]
["bitfinex","BTCUSD",1727661398284,0.001654,64967.0,64966.0,2.09784683]
["bitfinex","BTCUSD",1727661398526,0.001654,64967.0,64966.0,2.25423489]
["bitfinex","BTCUSD",1727661399701,0.001654,64967.0,64966.0,2.45866032]
["bitfinex","BTCUSD",1727661399932,0.22998198,64982.0,64966.0,2.45866032]
["bitfinex","BTCUSD",1727661399933,0.22998198,64982.0,64981.0,0.005]
["bitfinex","BTCUSD",1727661400176,0.22998198,64982.0,64981.0,1.43212832]
["bitfinex","BTCUSD",1727661400667,0.001654,64983.0,64982.0,0.181961]
["bitfinex","BTCUSD",1727661400879,0.001654,64983.0,64982.0,0.33834906]
["bitfinex","BTCUSD",1727661401350,0.001654,64983.0,64982.0,0.181961]
["bitfinex","BTCUSD",1727661402243,0.001654,64983.0,64982.0,0.195961]
["bitfinex","BTCUSD",1727661403161,0.001654,64983.0,64982.0,1.30608327]
["bitfinex","BTCUSD",1727661403372,0.001654,64983.0,64982.0,1.30300596]
["bitfinex","BTCUSD",1727661404540,0.001654,64983.0,64982.0,1.98900596]
["bitfinex","BTCUSD",1727661404755,0.001654,64983.0,64982.0,2.00300596]
["bitfinex","BTCUSD",1727661404976,0.001654,64983.0,64982.0,2.08013058]
["bitfinex","BTCUSD",1727661405246,0.001654,64983.0,64982.0,1.98900596]
["bitfinex","BTCUSD",1727661405452,0.001654,64983.0,64982.0,1.17989496]
["bitfinex","BTCUSD",1727661405676,0.001654,64983.0,64982.0,1.30300596]
["bitfinex","BTCUSD",1727661405923,0.001654,64983.0,64982.0,1.17489496]
["bitfinex","BTCUSD",1727661405924,0.205963,64983.0,64982.0,1.17489496]
["bitfinex","BTCUSD",1727661406177,0.205963,64983.0,64982.0,1.15189496]
["bitfinex","BTCUSD",1727661407370,0.205963,64983.0,64982.0,0.03085]
["bitfinex","BTCUSD",1727661407371,0.404163,64983.0,64982.0,0.03085]
["bitfinex","BTCUSD",1727661408028,0.404163,64983.0,64982.0,0.04485]
["bitfinex","BTCUSD",1727661408047,0.404163,64983.0,64982.0,0.03085]
["bitfinex","BTCUSD",1727661408502,0.404163,64983.0,64982.0,0.04485]
["bitfinex","BTCUSD",1727661408748,0.404163,64983.0,64982.0,0.03085]
["bitfinex","BTCUSD",1727661408992,0.404163,64983.0,64982.0,0.03185]
["bitfinex","BTCUSD",1727661409435,0.404163,64983.0,64982.0,0.001]
["bitfinex","BTCUSD",1727661409652,0.40609343,64983.0,64982.0,0.001]
["bitfinex","BTCUSD",1727661410570,0.43021389,64983.0,64982.0,0.001]
["bitfinex","BTCUSD",1727661411222,0.43021389,64983.0,64982.0,0.002]
["bitfinex","BTCUSD",1727661411440,0.123125,64975.0,64972.0,0.03085]
["bitfinex","BTCUSD",1727661411696,0.123122,64977.0,64973.0,0.03085]
["bitfinex","BTCUSD",1727661411926,0.12312,64977.0,64973.0,0.03085]
["bitfinex","BTCUSD",1727661412147,0.02412084,64977.0,64975.0,0.03085]
["bitfinex","BTCUSD",1727661412579,0.02412084,64977.0,64972.0,0.15946597]
["bitfinex","BTCUSD",1727661412580,0.02412084,64977.0,64976.0,0.153972]
["bitfinex","BTCUSD",1727661412798,0.02412084,64977.0,64976.0,0.2099419]
["bitfinex","BTCUSD",1727661413716,0.02412084,64977.0,64976.0,0.2329419]
["bitfinex","BTCUSD",1727661414218,0.02412084,64977.0,64976.0,0.176972]
["bitfinex","BTCUSD",1727661414943,0.02412084,64977.0,64976.0,0.181972]
["bitfinex","BTCUSD",1727661415176,0.02412084,64977.0,64976.0,0.195972]
["bitfinex","BTCUSD",1727661415406,0.02412084,64977.0,64976.0,0.181972]
["bitfinex","BTCUSD",1727661415939,0.02412084,64977.0,64976.0,0.195972]
["bitfinex","BTCUSD",1727661416162,0.001654,64983.0,64982.0,0.05385]
["bitfinex","BTCUSD",1727661418627,0.001654,64983.0,64982.0,0.06785]
["bitfinex","BTCUSD",1727661418855,0.001654,64983.0,64982.0,0.190961]
["bitfinex","BTCUSD",1727661419329,0.02577216,64983.0,64982.0,0.190961]
["bitfinex","BTCUSD",1727661419807,0.001654,64983.0,64982.0,0.06785]
["bitfinex","BTCUSD",1727661420526,0.124763,64983.0,64982.0,0.06785]
["bitfinex","BTCUSD",1727661421241,0.124763,64983.0,64982.0,0.04485]
["bitfinex","BTCUSD",1727661421242,0.20459343,64983.0,64982.0,0.04485]
["bitfinex","BTCUSD",1727661422404,0.40289343,64983.0,64982.0,0.04485]
["bitfinex","BTCUSD",1727661423376,0.58241164,64983.0,64982.0,0.04485]
["bitfinex","BTCUSD",1727661423718,0.53701341,64983.0,64982.0,0.04485]
["bitfinex","BTCUSD",1727661423930,0.53701341,64983.0,64970.0,0.03085]
["bitfinex","BTCUSD",1727661423931,0.12506143,64971.0,64970.0,0.03085]
["bitfinex","BTCUSD",1727661424658,0.14918517,64971.0,64970.0,0.03085]
["bitfinex","BTCUSD",1727661424883,0.14725474,64971.0,64970.0,0.03085]
["bitfinex","BTCUSD",1727661425571,0.14725474,64971.0,64970.0,0.04385]
["bitfinex","BTCUSD",1727661425808,0.02412374,64971.0,64970.0,0.03085]
["bitfinex","BTCUSD",1727661426038,0.14725474,64971.0,64970.0,0.04485]
["bitfinex","BTCUSD",1727661427703,0.123131,64971.0,64970.0,0.04485]
["bitfinex","BTCUSD",1727661431094,0.14725439,64971.0,64970.0,0.04485]
["bitfinex","BTCUSD",1727661431317,0.02412339,64971.0,64970.0,0.04485]
["bitfinex","BTCUSD",1727661431764,0.02412339,64971.0,64970.0,0.11306874]
["bitfinex","BTCUSD",1727661432416,0.02412339,64971.0,64970.0,0.04485]
["bitfinex","BTCUSD",1727661433622,0.02412339,64971.0,64970.0,0.195983]
["bitfinex","BTCUSD",1727661434310,0.02412339,64971.0,64970.0,0.06785]
["bitfinex","BTCUSD",1727661434797,0.22475439,64971.0,64970.0,0.04485]
["bitfinex","BTCUSD",1727661436645,0.22668482,64971.0,64970.0,0.04485]
["bitfinex","BTCUSD",1727661438135,0.23668482,64971.0,64970.0,0.04485]
["bitfinex","BTCUSD",1727661438380,0.23668482,64971.0,64967.0,0.000827]
["bitfinex","BTCUSD",1727661438381,0.49276743,64968.0,64967.0,0.000827]
["bitfinex","BTCUSD",1727661438913,0.62909639,64968.0,64967.0,0.000827]
["bitfinex","BTCUSD",1727661439201,0.49276743,64968.0,64967.0,0.000827]
["bitfinex","BTCUSD",1727661439891,0.53820253,64968.0,64967.0,0.000827]
["bitfinex","BTCUSD",1727661440120,0.53820253,64968.0,64967.0,0.002827]
["bitfinex","BTCUSD",1727661440345,0.49276743,64968.0,64967.0,0.000827]
["bitfinex","BTCUSD",1727661440835,0.49276743,64968.0,64967.0,0.004827]
["bitfinex","BTCUSD",1727661440836,0.53818793,64968.0,64967.0,0.004827]
["bitfinex","BTCUSD",1727661441068,0.49276743,64968.0,64967.0,0.004827]
["bitfinex","BTCUSD",1727661441284,0.53818574,64968.0,64967.0,0.004827]
["bitfinex","BTCUSD",1727661441509,0.56231278,64968.0,64967.0,0.004827]
["bitfinex","BTCUSD",1727661441990,0.51689529,64968.0,64967.0,0.004827]
["bitfinex","BTCUSD",1727661444001,0.51189529,64968.0,64967.0,0.035677]
["bitfinex","BTCUSD",1727661445532,0.33129529,64968.0,64967.0,0.035677]
["bitfinex","BTCUSD",1727661448590,0.30716743,64968.0,64967.0,0.035677]
["bitfinex","BTCUSD",1727661448812,0.205237,64968.0,64967.0,0.035677]
["bitfinex","BTCUSD",1727661449540,0.20716743,64968.0,64967.0,0.035677]
["bitfinex","BTCUSD",1727661450911,0.21101564,64968.0,64967.0,0.035677]
["bitfinex","BTCUSD",1727661451368,0.21601564,64968.0,64967.0,0.035677]
["bitfinex","BTCUSD",1727661451595,0.23629379,64968.0,64967.0,0.035677]
["bitfinex","BTCUSD",1727661452078,0.43539379,64968.0,64967.0,0.035677]
["bitfinex","BTCUSD",1727661452306,0.53539379,64968.0,64967.0,0.004827]
["bitfinex","BTCUSD",1727661453453,0.53539379,64968.0,64967.0,0.000827]
["bitfinex","BTCUSD",1727661453947,0.53639379,64968.0,64967.0,0.000827]
["bitfinex","BTCUSD",1727661454686,0.53539379,64968.0,64967.0,0.000827]
["bitfinex","BTCUSD",1727661454896,0.62724364,64968.0,64967.0,0.000827]
["bitfinex","BTCUSD",1727661455609,0.10722636,64968.0,64967.0,0.000827]
["bitfinex","BTCUSD",1727661455832,0.206237,64968.0,64967.0,0.000827]
["bitfinex","BTCUSD",1727661456268,0.205237,64968.0,64967.0,0.000827]
["bitfinex","BTCUSD",1727661456923,0.30716743,64968.0,64967.0,0.000827]
["bitfinex","BTCUSD",1727661457186,0.30816743,64968.0,64967.0,0.042677]
["bitfinex","BTCUSD",1727661457431,0.306237,64968.0,64967.0,0.042677]
["bitfinex","BTCUSD",1727661457666,0.229137,64968.0,64967.0,0.042677]
["bitfinex","BTCUSD",1727661457894,0.106,64968.0,64967.0,0.042677]
["bitfinex","BTCUSD",1727661458336,0.006,64968.0,64967.0,0.042677]
["bitfinex","BTCUSD",1727661459000,0.03012534,64968.0,64967.0,0.042677]
["bitfinex","BTCUSD",1727661461035,0.25326234,64968.0,64967.0,0.042677]
["bitfinex","BTCUSD",1727661461269,0.03012534,64968.0,64967.0,0.165816]
["bitfinex","BTCUSD",1727661461505,0.03012534,64968.0,64967.0,0.042677]
["bitfinex","BTCUSD",1727661462188,0.02512534,64968.0,64967.0,0.165816]
["bitfinex","BTCUSD",1727661462441,0.02512534,64968.0,64967.0,0.042677]
["bitfinex","BTCUSD",1727661462677,0.02512534,64968.0,64967.0,0.165816]
["bitfinex","BTCUSD",1727661466148,0.02512534,64968.0,64967.0,0.042677]
["bitfinex","BTCUSD",1727661466404,0.001,64968.0,64967.0,0.042677]
["bitfinex","BTCUSD",1727661466856,0.20336743,64968.0,64967.0,0.042677]
["bitfinex","BTCUSD",1727661467572,0.08407873,64968.0,64967.0,0.042677]
["bitfinex","BTCUSD",1727661467825,0.2052853,64968.0,64967.0,0.042677]
["bitfinex","BTCUSD",1727661468338,0.31336743,64968.0,64967.0,0.011827]
["bitfinex","BTCUSD",1727661468582,0.40824525,64968.0,64967.0,0.011827]
["bitfinex","BTCUSD",1727661468832,0.40438214,64968.0,64967.0,0.011827]
["bitfinex","BTCUSD",1727661469101,0.40338214,64968.0,64967.0,0.000827]
["bitfinex","BTCUSD",1727661469343,0.40338214,64968.0,64967.0,0.036677]
["bitfinex","BTCUSD",1727661469344,0.31236743,64968.0,64967.0,0.036677]
["bitfinex","BTCUSD",1727661469553,0.31621605,64968.0,64967.0,0.031677]
["bitfinex","BTCUSD",1727661470054,0.31621605,64968.0,64967.0,0.032677]
["bitfinex","BTCUSD",1727661470307,0.31621605,64968.0,64967.0,0.001827]
["bitfinex","BTCUSD",1727661470778,0.40721891,64968.0,64967.0,0.001827]
["bitfinex","BTCUSD",1727661471039,0.42749781,64968.0,64967.0,0.001827]
["bitfinex","BTCUSD",1727661471548,0.63816263,64968.0,64967.0,0.001827]
["bitfinex","BTCUSD",1727661471809,0.63816263,64968.0,64956.0,0.23080798]
["bitfinex","BTCUSD",1727661471810,0.21168843,64957.0,64956.0,0.23080798]
["bitfinex","BTCUSD",1727661472034,0.63985177,64957.0,64956.0,0.000826]
["bitfinex","BTCUSD",1727661472265,0.49958843,64957.0,64956.0,0.000826]
["bitfinex","BTCUSD",1727661472500,0.52372131,64957.0,64956.0,0.000826]
["bitfinex","BTCUSD",1727661473246,0.52372131,64957.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661473247,0.01193043,64953.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661473498,0.23510543,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661473723,0.64303263,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661474197,0.53094106,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661475141,0.50680543,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661475578,0.57486818,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661475840,0.50680543,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661476088,0.58386815,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661476322,0.57486815,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661476556,0.51280543,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661476794,0.57484436,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661477047,0.57482139,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661477327,0.50780543,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661478250,0.53193996,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661478469,0.33653996,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661478690,0.33553996,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661479137,0.33653996,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661479366,0.005,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661479613,0.128175,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661479843,0.006,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661480072,0.128175,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661480302,0.129175,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661480545,0.13110543,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661480758,0.13010543,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661481224,0.13510543,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661481678,0.31760543,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661482185,0.31860543,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661482414,0.51070543,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661482644,0.51170543,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661482891,0.60234122,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661483144,0.51070543,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661483370,0.62517515,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661483590,0.51170543,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661483808,0.62517515,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661484027,0.51170543,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661484471,0.60231294,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661485002,0.62517515,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661485704,0.60128192,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661485936,0.60228192,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661486384,0.60128192,64948.0,64947.0,0.000826]
["bitfinex","BTCUSD",1727661486610,0.60128192,64948.0,64936.0,0.031675]
["bitfinex","BTCUSD",1727661486611,0.08703043,64937.0,64936.0,0.000825]
["bitfinex","BTCUSD",1727661486883,0.57059637,64937.0,64936.0,0.23080698]
["bitfinex","BTCUSD",1727661487106,0.58938528,64937.0,64936.0,0.000825]
["bitfinex","BTCUSD",1727661487610,0.56671779,64937.0,64936.0,0.000825]
["bitfinex","BTCUSD",1727661487840,0.49864118,64937.0,64936.0,0.000825]
["bitfinex","BTCUSD",1727661488059,0.58920003,64937.0,64936.0,0.000825]
["bitfinex","BTCUSD",1727661488287,0.49864118,64937.0,64936.0,0.000825]
["bitfinex","BTCUSD",1727661488565,0.56849763,64937.0,64936.0,0.000825]
["bitfinex","BTCUSD",1727661489090,0.56849763,64937.0,64930.0,0.22998198]
["bitfinex","BTCUSD",1727661489091,0.56849763,64937.0,64923.0,1e-06]
["bitfinex","BTCUSD",1727661489092,0.01674518,64924.0,64923.0,1e-06]
["bitfinex","BTCUSD",1727661489348,0.01674518,64924.0,64915.0,0.000827]
["bitfinex","BTCUSD",1727661489349,0.22206918,64922.0,64915.0,0.000827]
["bitfinex","BTCUSD",1727661489580,0.32592107,64922.0,64915.0,0.000827]
["bitfinex","BTCUSD",1727661489844,0.32006918,64922.0,64915.0,0.000827]
["bitfinex","BTCUSD",1727661490097,0.32206918,64922.0,64915.0,0.000827]
["bitfinex","BTCUSD",1727661490312,0.34621771,64922.0,64915.0,0.000827]
["bitfinex","BTCUSD",1727661492147,0.31637118,64921.0,64915.0,0.000827]
["bitfinex","BTCUSD",1727661492425,0.32137118,64921.0,64915.0,0.000827]
["bitfinex","BTCUSD",1727661492651,0.31937118,64921.0,64915.0,0.000827]
["bitfinex","BTCUSD",1727661492842,0.32137118,64921.0,64915.0,0.000827]
["bitfinex","BTCUSD",1727661493810,0.32937118,64921.0,64915.0,0.000827]
["bitfinex","BTCUSD",1727661495256,0.32737118,64921.0,64915.0,0.000827]
["bitfinex","BTCUSD",1727661495481,0.33847544,64921.0,64915.0,0.000827]
["bitfinex","BTCUSD",1727661499699,0.36262284,64921.0,64915.0,0.000827]
["bitfinex","BTCUSD",1727661500231,0.36427484,64921.0,64915.0,0.000827]
["bitfinex","BTCUSD",1727661501443,0.35627484,64921.0,64915.0,0.000827]
["bitfinex","BTCUSD",1727661501942,0.36427484,64921.0,64915.0,0.000827]
["bitfinex","BTCUSD",1727661502159,0.35627484,64921.0,64915.0,0.000827]
["bitfinex","BTCUSD",1727661502374,0.36427484,64921.0,64915.0,0.000827]
["bitfinex","BTCUSD",1727661502834,0.12516643,64916.0,64915.0,0.000827]
["bitfinex","BTCUSD",1727661503057,0.23883307,64916.0,64915.0,0.000827]
["bitfinex","BTCUSD",1727661503965,0.23498118,64916.0,64915.0,0.000827]
["bitfinex","BTCUSD",1727661504877,0.24183306,64916.0,64915.0,0.000827]
["bitfinex","BTCUSD",1727661506438,0.50373306,64916.0,64915.0,0.000827]
["bitfinex","BTCUSD",1727661506652,0.50188118,64916.0,64915.0,0.000827]
["bitfinex","BTCUSD",1727661506887,0.50688118,64916.0,64915.0,0.000827]
["bitfinex","BTCUSD",1727661507844,0.13498618,64913.0,64912.0,0.000826]
["bitfinex","BTCUSD",1727661508111,0.13498618,64913.0,64909.0,0.00274397]
["bitfinex","BTCUSD",1727661508112,0.23698818,64912.0,64909.0,0.00274397]
["bitfinex","BTCUSD",1727661508318,0.55064057,64912.0,64911.0,6e-08]
["bitfinex","BTCUSD",1727661508535,0.54678818,64912.0,64911.0,6e-08]
["bitfinex","BTCUSD",1727661508973,0.54478818,64912.0,64911.0,6e-08]
["bitfinex","BTCUSD",1727661509192,0.54478818,64912.0,64900.0,0.25154126]
["bitfinex","BTCUSD",1727661509396,0.23500918,64901.0,64900.0,0.24948529]
["bitfinex","BTCUSD",1727661509839,0.23500918,64901.0,64900.0,0.19948779]
["bitfinex","BTCUSD",1727661510911,0.23500918,64901.0,64900.0,0.23033779]
["bitfinex","BTCUSD",1727661511119,0.25916156,64901.0,64900.0,0.23033779]
["bitfinex","BTCUSD",1727661511870,0.25916156,64901.0,64900.0,0.23333779]
["bitfinex","BTCUSD",1727661514364,0.26301392,64901.0,64900.0,0.23333779]
["bitfinex","BTCUSD",1727661514842,0.25916156,64901.0,64900.0,0.23333779]
["bitfinex","BTCUSD",1727661515044,0.25916156,64901.0,64900.0,0.23033779]
["bitfinex","BTCUSD",1727661515189,0.26016156,64901.0,64900.0,0.23133779]
["bitfinex","BTCUSD",1727661516478,0.23600918,64901.0,64900.0,0.23133779]
["bitfinex","BTCUSD",1727661516715,0.23500918,64901.0,64900.0,0.23033779]
["bitfinex","BTCUSD",1727661517081,0.23500918,64901.0,64900.0,0.23433779]
["bitfinex","BTCUSD",1727661517483,0.22907875,64901.0,64900.0,0.23633779]
["bitfinex","BTCUSD",1727661517679,0.001,64901.0,64900.0,0.23233779]
["bitfinex","BTCUSD",1727661517960,0.13007875,64901.0,64900.0,0.24133779]
["bitfinex","BTCUSD",1727661518700,0.21707875,64901.0,64900.0,0.24133779]
["bitfinex","BTCUSD",1727661519139,0.21900918,64901.0,64900.0,0.24133779]
["bitfinex","BTCUSD",1727661519597,0.31900918,64901.0,64900.0,0.24133779]
["bitfinex","BTCUSD",1727661519808,0.23507875,64901.0,64900.0,0.24133779]
["bitfinex","BTCUSD",1727661520236,0.23690918,64901.0,64900.0,0.24133779]
["bitfinex","BTCUSD",1727661520482,0.23497875,64901.0,64900.0,0.24133779]
["bitfinex","BTCUSD",1727661521104,0.25912915,64901.0,64900.0,0.24133779]
["bitfinex","BTCUSD",1727661521308,0.26105958,64901.0,64900.0,0.24133779]
["bitfinex","BTCUSD",1727661521533,0.25912915,64901.0,64900.0,0.24133779]
["bitfinex","BTCUSD",1727661522398,0.26105958,64901.0,64900.0,0.24133779]
["bitfinex","BTCUSD",1727661524022,0.26105958,64901.0,64900.0,0.24216379]
["bitfinex","BTCUSD",1727661524228,0.25912915,64901.0,64900.0,0.24216379]
["bitfinex","BTCUSD",1727661525324,0.25412915,64901.0,64900.0,0.24216379]
["bitfinex","BTCUSD",1727661525943,0.15412915,64901.0,64900.0,0.24216379]
["bitfinex","BTCUSD",1727661526150,0.1260504,64901.0,64900.0,0.24216379]
["bitfinex","BTCUSD",1727661526380,0.25412915,64901.0,64900.0,0.24216379]
["bitfinex","BTCUSD",1727661526597,0.22997875,64901.0,64900.0,0.24216379]
["bitfinex","BTCUSD",1727661527466,0.225164,64901.0,64900.0,0.24216379]
["bitfinex","BTCUSD",1727661527721,0.0019,64901.0,64900.0,0.36542979]
["bitfinex","BTCUSD",1727661527934,0.0019,64901.0,64900.0,0.24216379]
["bitfinex","BTCUSD",1727661528373,0.0019,64901.0,64900.0,0.24231789]
["bitfinex","BTCUSD",1727661529638,0.0009,64901.0,64900.0,0.23331789]
["bitfinex","BTCUSD",1727661529852,0.124164,64901.0,64900.0,0.23331789]
["bitfinex","BTCUSD",1727661530062,0.0009,64901.0,64900.0,0.23331789]
["bitfinex","BTCUSD",1727661530271,0.124164,64901.0,64900.0,0.23331789]
["bitfinex","BTCUSD",1727661530731,0.123264,64901.0,64900.0,0.24231789]
["bitfinex","BTCUSD",1727661531016,0.124264,64901.0,64900.0,0.25031789]
["bitfinex","BTCUSD",1727661531225,0.14741237,64901.0,64900.0,0.24231789]
["bitfinex","BTCUSD",1727661531444,0.25722712,64901.0,64900.0,0.24231789]
["bitfinex","BTCUSD",1727661531654,0.26207967,64901.0,64900.0,0.25031789]
["bitfinex","BTCUSD",1727661531867,0.2640101,64901.0,64900.0,0.23931789]
["bitfinex","BTCUSD",1727661532106,0.26015755,64901.0,64900.0,0.23931789]
["bitfinex","BTCUSD",1727661532328,0.30453684,64901.0,64900.0,0.24531789]
["bitfinex","BTCUSD",1727661532566,0.34988692,64901.0,64900.0,0.24531789]
["bitfinex","BTCUSD",1727661532790,0.25822712,64901.0,64900.0,0.23831789]
["bitfinex","BTCUSD",1727661533247,0.26015755,64901.0,64900.0,0.23831789]
["bitfinex","BTCUSD",1727661533489,0.25322712,64901.0,64900.0,0.23831789]
["bitfinex","BTCUSD",1727661533707,0.25322712,64901.0,64900.0,0.24631789]
["bitfinex","BTCUSD",1727661533931,0.25222712,64901.0,64900.0,0.23931789]
["bitfinex","BTCUSD",1727661534147,0.25322712,64901.0,64900.0,0.24531789]
["bitfinex","BTCUSD",1727661534610,0.25322712,64901.0,64900.0,0.23931789]
["bitfinex","BTCUSD",1727661534836,0.30157185,64901.0,64900.0,0.24631789]
["bitfinex","BTCUSD",1727661535053,0.29764142,64901.0,64900.0,0.23131789]
["bitfinex","BTCUSD",1727661535270,0.29766993,64901.0,64900.0,0.24131789]
["bitfinex","BTCUSD",1727661535488,0.32239546,64901.0,64900.0,0.24731789]
["bitfinex","BTCUSD",1727661535728,0.32304946,64901.0,64900.0,0.24131789]
["bitfinex","BTCUSD",1727661535945,0.32397989,64901.0,64900.0,0.23131789]
["bitfinex","BTCUSD",1727661536166,0.32497989,64901.0,64900.0,0.24431789]
["bitfinex","BTCUSD",1727661536600,0.25581155,64901.0,64900.0,0.23131789]
["bitfinex","BTCUSD",1727661536816,0.32783206,64901.0,64900.0,0.23131789]
["bitfinex","BTCUSD",1727661537060,0.32597989,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661537324,0.32497989,64901.0,64900.0,0.24531789]
["bitfinex","BTCUSD",1727661537553,0.25681155,64901.0,64900.0,0.24531789]
["bitfinex","BTCUSD",1727661537821,0.23751535,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661538038,0.30567796,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661538266,0.23751535,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661538495,0.32824472,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661538722,0.32439255,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661539935,0.23366318,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661540167,0.23751535,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661541106,0.24251535,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661541333,0.23866318,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661542565,0.25781411,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661542809,0.25588368,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661543045,0.34675634,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661543234,0.32404039,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661543746,0.55402237,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661543978,0.26281411,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661545349,0.23866318,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661548643,0.24251549,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661549104,0.003654,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661549348,0.00846875,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661550057,0.13173275,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661550312,0.00846875,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661550539,0.12208787,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661551474,0.24535187,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661552181,0.12208787,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661552460,0.003654,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661552693,0.09598529,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661552917,0.10080004,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661553159,0.09598529,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661553613,0.02780333,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661553878,0.24678724,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661554099,0.15588208,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661555249,0.15681251,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661555498,0.15781251,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661555980,0.24871767,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661556179,0.2695012,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661556996,0.27143163,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661557450,0.2695012,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661557676,0.26949541,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661557898,0.15588208,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661558116,0.26949541,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661558330,0.13173275,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661559467,0.24534608,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661559650,0.13173275,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661561546,0.24434608,64901.0,64900.0,0.24531789]
["bitfinex","BTCUSD",1727661561799,0.12973275,64901.0,64900.0,0.23131789]
["bitfinex","BTCUSD",1727661562032,0.24334608,64901.0,64900.0,0.24031789]
["bitfinex","BTCUSD",1727661562241,0.24334608,64901.0,64900.0,0.23731789]
["bitfinex","BTCUSD",1727661562473,0.24434608,64901.0,64900.0,0.24431789]
["bitfinex","BTCUSD",1727661563376,0.24434608,64901.0,64900.0,0.23831789]
["bitfinex","BTCUSD",1727661563377,0.002654,64901.0,64900.0,0.23831789]
["bitfinex","BTCUSD",1727661563609,0.003654,64901.0,64900.0,0.25031789]
["bitfinex","BTCUSD",1727661564344,0.04910502,64901.0,64900.0,0.25031789]
["bitfinex","BTCUSD",1727661565058,0.05391977,64901.0,64900.0,0.25031789]
["bitfinex","BTCUSD",1727661565845,0.04910502,64901.0,64900.0,0.25031789]
["bitfinex","BTCUSD",1727661566059,0.04910502,64901.0,64900.0,0.37358389]
["bitfinex","BTCUSD",1727661566309,0.003654,64901.0,64900.0,0.51670525]
["bitfinex","BTCUSD",1727661566521,0.003654,64901.0,64900.0,0.59190525]
["bitfinex","BTCUSD",1727661566926,0.02780191,64901.0,64900.0,0.59190525]
["bitfinex","BTCUSD",1727661567148,0.002654,64901.0,64900.0,0.57990525]
["bitfinex","BTCUSD",1727661567421,0.001654,64901.0,64900.0,0.57290525]
["bitfinex","BTCUSD",1727661567658,0.003654,64901.0,64900.0,0.59090525]
["bitfinex","BTCUSD",1727661567916,0.001654,64901.0,64900.0,0.57290525]
["bitfinex","BTCUSD",1727661568345,0.001654,64901.0,64900.0,0.59290525]
["bitfinex","BTCUSD",1727661568346,0.003654,64901.0,64900.0,0.59290525]
["bitfinex","BTCUSD",1727661568583,0.003654,64901.0,64900.0,0.72093518]
["bitfinex","BTCUSD",1727661569026,0.003654,64901.0,64900.0,0.61590525]
["bitfinex","BTCUSD",1727661570098,0.003654,64901.0,64900.0,0.62090525]
["bitfinex","BTCUSD",1727661570788,0.003654,64901.0,64900.0,1.72795021]
["bitfinex","BTCUSD",1727661571033,0.003654,64901.0,64900.0,1.72813546]
["bitfinex","BTCUSD",1727661571292,0.003654,64901.0,64900.0,2.1764234]
["bitfinex","BTCUSD",1727661571554,0.003654,64901.0,64900.0,2.33281146]
["bitfinex","BTCUSD",1727661571555,0.02779945,64901.0,64900.0,2.33281146]
["bitfinex","BTCUSD",1727661572062,0.02679945,64901.0,64900.0,2.32681146]
["bitfinex","BTCUSD",1727661572287,0.02679945,64901.0,64900.0,2.34081146]
["bitfinex","BTCUSD",1727661572991,0.02679945,64901.0,64900.0,2.01513546]
["bitfinex","BTCUSD",1727661572992,0.02579945,64901.0,64900.0,2.01513546]
["bitfinex","BTCUSD",1727661573255,0.02579945,64901.0,64900.0,2.02913546]
["bitfinex","BTCUSD",1727661573507,0.02579945,64901.0,64900.0,2.01513546]
["bitfinex","BTCUSD",1727661573751,0.02579945,64901.0,64900.0,2.00113546]
["bitfinex","BTCUSD",1727661573977,0.02579945,64901.0,64900.0,2.01513546]
["bitfinex","BTCUSD",1727661574197,0.02579945,64901.0,64900.0,2.1647564]
["bitfinex","BTCUSD",1727661574664,0.02579945,64901.0,64900.0,1.6178141]
["bitfinex","BTCUSD",1727661574902,0.02579945,64901.0,64900.0,1.51762885]
["bitfinex","BTCUSD",1727661575135,0.02579945,64901.0,64900.0,2.36093546]
["bitfinex","BTCUSD",1727661575830,0.02579945,64901.0,64900.0,1.66093546]
["bitfinex","BTCUSD",1727661576062,0.001654,64901.0,64900.0,1.64693546]
["bitfinex","BTCUSD",1727661576513,0.001654,64901.0,64900.0,1.66093546]
["bitfinex","BTCUSD",1727661576741,0.001654,64901.0,64900.0,1.80332352]
["bitfinex","BTCUSD",1727661576990,0.001654,64901.0,64900.0,1.63293546]
["bitfinex","BTCUSD",1727661577227,0.001654,64901.0,64900.0,1.92653546]
["bitfinex","BTCUSD",1727661577454,0.001654,64901.0,64900.0,1.94053546]
["bitfinex","BTCUSD",1727661577927,0.001654,64901.0,64900.0,1.95453546]
["bitfinex","BTCUSD",1727661578427,0.001654,64901.0,64900.0,2.11092352]
["bitfinex","BTCUSD",1727661578668,0.001654,64901.0,64900.0,1.72582885]
["bitfinex","BTCUSD",1727661578904,0.001654,64901.0,64900.0,1.38036285]
["bitfinex","BTCUSD",1727661579396,0.14906525,64901.0,64900.0,1.38036285]
["bitfinex","BTCUSD",1727661579629,0.02580125,64901.0,64900.0,1.38036285]
["bitfinex","BTCUSD",1727661580548,0.14906525,64901.0,64900.0,1.38036285]
["bitfinex","BTCUSD",1727661581056,0.02580125,64901.0,64900.0,1.38036285]
["bitfinex","BTCUSD",1727661581527,0.14906525,64901.0,64900.0,1.38036285]
["bitfinex","BTCUSD",1727661581768,0.02580125,64901.0,64900.0,1.38036285]
["bitfinex","BTCUSD",1727661582022,0.02580125,64901.0,64900.0,1.50362885]
["bitfinex","BTCUSD",1727661582253,0.02580125,64901.0,64900.0,1.52662885]
["bitfinex","BTCUSD",1727661582488,0.02580125,64901.0,64900.0,1.51262885]
["bitfinex","BTCUSD",1727661582714,0.02580125,64901.0,64900.0,0.40558389]
["bitfinex","BTCUSD",1727661582943,0.02580125,64901.0,64900.0,0.38958389]
["bitfinex","BTCUSD",1727661583417,0.02580125,64901.0,64900.0,0.38458389]
["bitfinex","BTCUSD",1727661583646,0.02580125,64901.0,64900.0,0.38958389]
["bitfinex","BTCUSD",1727661583876,0.02580125,64901.0,64900.0,0.40058389]
["bitfinex","BTCUSD",1727661584108,0.02580125,64901.0,64900.0,0.38858389]
["bitfinex","BTCUSD",1727661584345,0.02580125,64901.0,64900.0,0.46948389]
["bitfinex","BTCUSD",1727661584663,0.02580125,64901.0,64900.0,0.48248389]
["bitfinex","BTCUSD",1727661585002,0.02580125,64901.0,64900.0,0.40658389]
["bitfinex","BTCUSD",1727661588612,0.02580125,64901.0,64900.0,1.51362885]
["bitfinex","BTCUSD",1727661588845,0.02580125,64901.0,64900.0,1.67001691]
["bitfinex","BTCUSD",1727661589072,0.001654,64901.0,64900.0,1.67001691]
["bitfinex","BTCUSD",1727661589808,0.001654,64901.0,64900.0,1.51362885]
["bitfinex","BTCUSD",1727661590296,0.001654,64901.0,64900.0,1.7105141]
["bitfinex","BTCUSD",1727661591014,0.001654,64901.0,64900.0,1.6975141]
["bitfinex","BTCUSD",1727661591257,0.001654,64901.0,64900.0,1.6865141]
["bitfinex","BTCUSD",1727661591483,0.001654,64901.0,64900.0,1.6995141]
["bitfinex","BTCUSD",1727661591732,0.001654,64901.0,64900.0,1.85590216]
["bitfinex","BTCUSD",1727661592491,0.001654,64901.0,64900.0,1.84290216]
["bitfinex","BTCUSD",1727661592722,0.001654,64901.0,64900.0,1.85690216]
["bitfinex","BTCUSD",1727661593184,0.001654,64901.0,64900.0,1.66020216]
["bitfinex","BTCUSD",1727661593419,0.001654,64901.0,64900.0,1.64620216]
["bitfinex","BTCUSD",1727661593666,0.02579982,64901.0,64900.0,1.66020216]
["bitfinex","BTCUSD",1727661593912,0.02579982,64901.0,64900.0,1.67420216]
["bitfinex","BTCUSD",1727661598892,0.001654,64901.0,64900.0,1.67420216]
["bitfinex","BTCUSD",1727661600087,0.001654,64901.0,64900.0,1.5178141]
["bitfinex","BTCUSD",1727661600338,0.001654,64901.0,64900.0,1.4948141]
["bitfinex","BTCUSD",1727661600605,0.001654,64901.0,64900.0,1.36636285]
["bitfinex","BTCUSD",1727661600866,0.44815087,64901.0,64900.0,0.25931789]
["bitfinex","BTCUSD",1727661601125,0.40466318,64901.0,64900.0,0.25931789]
["bitfinex","BTCUSD",1727661601385,0.50466318,64901.0,64900.0,0.25931789]
["bitfinex","BTCUSD",1727661601883,0.57279412,64901.0,64900.0,0.25931789]
["bitfinex","BTCUSD",1727661602387,0.57279077,64901.0,64900.0,0.24531789]
["bitfinex","BTCUSD",1727661602872,0.57279077,64901.0,64900.0,0.25931789]
["bitfinex","BTCUSD",1727661603345,0.57279077,64901.0,64900.0,0.24531789]
["bitfinex","BTCUSD",1727661603590,0.57279077,64901.0,64900.0,0.23131789]
["bitfinex","BTCUSD",1727661603837,0.57279077,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661604087,0.57280184,64901.0,64900.0,0.25231789]
["bitfinex","BTCUSD",1727661604356,0.57280184,64901.0,64900.0,0.23831789]
["bitfinex","BTCUSD",1727661604357,0.57279513,64901.0,64900.0,0.23831789]
["bitfinex","BTCUSD",1727661604622,0.57279513,64901.0,64900.0,0.24131789]
["bitfinex","BTCUSD",1727661604862,0.57279669,64901.0,64900.0,0.24131789]
["bitfinex","BTCUSD",1727661605116,0.001654,64901.0,64900.0,0.38943925]
["bitfinex","BTCUSD",1727661605370,0.13625316,64910.0,64900.0,0.38943925]
["bitfinex","BTCUSD",1727661605371,0.22998198,64915.0,64908.0,0.03085]
["bitfinex","BTCUSD",1727661605611,0.25129675,64914.0,64908.0,0.03085]
["bitfinex","BTCUSD",1727661605858,0.123249,64909.0,64908.0,0.03085]
["bitfinex","BTCUSD",1727661606364,0.123249,64909.0,64901.0,0.0491377]
["bitfinex","BTCUSD",1727661606365,0.07294675,64914.0,64902.0,0.03085]
["bitfinex","BTCUSD",1727661606597,0.12326,64903.0,64902.0,0.03085]
["bitfinex","BTCUSD",1727661607342,0.20456,64903.0,64902.0,0.03085]
["bitfinex","BTCUSD",1727661607826,0.20649043,64903.0,64902.0,0.04485]
["bitfinex","BTCUSD",1727661608094,0.20456,64903.0,64902.0,0.04485]
["bitfinex","BTCUSD",1727661608325,0.00193043,64905.0,64902.0,0.06938179]
["bitfinex","BTCUSD",1727661608546,0.00193043,64905.0,64902.0,0.04485]
["bitfinex","BTCUSD",1727661608547,0.12326,64903.0,64902.0,0.04485]
["bitfinex","BTCUSD",1727661608765,0.246514,64905.0,64902.0,0.04485]
["bitfinex","BTCUSD",1727661609024,0.12326,64903.0,64902.0,0.04485]
["bitfinex","BTCUSD",1727661609226,0.12326,64903.0,64902.0,0.05885]
["bitfinex","BTCUSD",1727661609460,0.12326,64903.0,64902.0,0.04485]
["bitfinex","BTCUSD",1727661609686,0.14740844,64903.0,64902.0,0.05585]
["bitfinex","BTCUSD",1727661609905,0.14740844,64903.0,64902.0,0.04185]
["bitfinex","BTCUSD",1727661610126,0.00481475,64906.0,64902.0,0.04385]
["bitfinex","BTCUSD",1727661610386,0.246514,64905.0,64902.0,0.05485]
["bitfinex","BTCUSD",1727661610632,0.123259,64904.0,64902.0,0.04185]
["bitfinex","BTCUSD",1727661610876,0.00481475,64906.0,64902.0,0.05585]
["bitfinex","BTCUSD",1727661610877,0.12326,64903.0,64902.0,0.05585]
["bitfinex","BTCUSD",1727661611083,0.12326,64903.0,64902.0,0.04485]
["bitfinex","BTCUSD",1727661611999,0.06816472,64910.0,64907.0,0.005]
["bitfinex","BTCUSD",1727661612258,0.31328198,64916.0,64910.0,0.154097]
["bitfinex","BTCUSD",1727661612468,0.31328198,64916.0,64910.0,0.03393083]
["bitfinex","BTCUSD",1727661612695,0.123241,64914.0,64910.0,0.03393083]
["bitfinex","BTCUSD",1727661613214,0.12324,64914.0,64910.0,0.03393083]
["bitfinex","BTCUSD",1727661613429,0.12324,64914.0,64910.0,0.06446125]
["bitfinex","BTCUSD",1727661613646,0.12324,64914.0,64910.0,0.03393083]
["bitfinex","BTCUSD",1727661613647,0.36972,64914.0,64910.0,0.03393083]
["bitfinex","BTCUSD",1727661613890,0.36972,64914.0,64910.0,0.00308083]
["bitfinex","BTCUSD",1727661613891,0.123243,64913.0,64910.0,0.00308083]
["bitfinex","BTCUSD",1727661614107,0.123243,64913.0,64908.0,0.03085]
["bitfinex","BTCUSD",1727661614407,0.123244,64912.0,64911.0,0.03085]
["bitfinex","BTCUSD",1727661616040,0.123243,64912.0,64911.0,0.03085]
["bitfinex","BTCUSD",1727661616950,0.00193043,64912.0,64908.0,0.03185]
["bitfinex","BTCUSD",1727661617171,0.123249,64909.0,64908.0,0.03085]
["bitfinex","BTCUSD",1727661617844,0.12517943,64909.0,64908.0,0.03085]
["bitfinex","BTCUSD",1727661618082,0.12517943,64909.0,64908.0,0.03285]
["bitfinex","BTCUSD",1727661618564,0.12517943,64909.0,64908.0,0.03085]
["bitfinex","BTCUSD",1727661619016,0.17063851,64909.0,64908.0,0.03085]
["bitfinex","BTCUSD",1727661619276,0.12683143,64909.0,64908.0,0.03685]
["bitfinex","BTCUSD",1727661619527,0.17712236,64909.0,64908.0,0.03685]
["bitfinex","BTCUSD",1727661619743,0.2759595,64909.0,64908.0,0.03085]
["bitfinex","BTCUSD",1727661619976,0.2759595,64909.0,64908.0,0.04485]
["bitfinex","BTCUSD",1727661619977,0.20779478,64909.0,64908.0,0.04485]
["bitfinex","BTCUSD",1727661620206,0.27601355,64909.0,64908.0,0.04485]
["bitfinex","BTCUSD",1727661620429,0.20779478,64909.0,64908.0,0.04485]
["bitfinex","BTCUSD",1727661621093,0.25328696,64909.0,64908.0,0.04485]
["bitfinex","BTCUSD",1727661621809,0.20779478,64909.0,64908.0,0.04485]
["bitfinex","BTCUSD",1727661622036,0.25329021,64909.0,64908.0,0.04485]
["bitfinex","BTCUSD",1727661622519,0.20779478,64909.0,64908.0,0.04485]
["bitfinex","BTCUSD",1727661622748,0.20298003,64909.0,64908.0,0.04485]
["bitfinex","BTCUSD",1727661622985,0.24847546,64909.0,64908.0,0.04485]
["bitfinex","BTCUSD",1727661623228,0.123258,64905.0,64901.0,0.03085]
["bitfinex","BTCUSD",1727661623458,0.246507,64907.0,64901.0,0.03393127]
["bitfinex","BTCUSD",1727661623684,0.246507,64907.0,64903.0,0.03085]
["bitfinex","BTCUSD",1727661623908,0.123258,64905.0,64903.0,0.03085]
["bitfinex","BTCUSD",1727661624141,0.123254,64907.0,64904.0,0.04110107]
["bitfinex","BTCUSD",1727661624381,0.12714743,64909.0,64907.0,0.03085]
["bitfinex","BTCUSD",1727661624382,0.001652,64909.0,64907.0,0.03085]
["bitfinex","BTCUSD",1727661624622,0.001652,64909.0,64907.0,0.03393101]
["bitfinex","BTCUSD",1727661624843,0.001652,64909.0,64908.0,0.04108346]
["bitfinex","BTCUSD",1727661625291,0.14904703,64909.0,64908.0,0.04108346]
["bitfinex","BTCUSD",1727661626239,0.14904703,64909.0,64908.0,0.05508346]
["bitfinex","BTCUSD",1727661626688,0.001652,64909.0,64908.0,0.05508346]
["bitfinex","BTCUSD",1727661627178,0.001652,64909.0,64908.0,0.06908346]
["bitfinex","BTCUSD",1727661627406,0.124901,64909.0,64908.0,0.06908346]
["bitfinex","BTCUSD",1727661627839,0.124901,64909.0,64908.0,0.05508346]
["bitfinex","BTCUSD",1727661628047,0.124901,64909.0,64908.0,0.06908346]
["bitfinex","BTCUSD",1727661628473,0.124901,64909.0,64908.0,0.05508346]
["bitfinex","BTCUSD",1727661629346,0.124901,64909.0,64908.0,0.06908346]
["bitfinex","BTCUSD",1727661629347,0.001652,64909.0,64908.0,0.06908346]
["bitfinex","BTCUSD",1727661629642,0.001652,64909.0,64908.0,0.05508346]
["bitfinex","BTCUSD",1727661629643,0.124901,64909.0,64908.0,0.05508346]
["bitfinex","BTCUSD",1727661630091,0.124901,64909.0,64908.0,0.06908346]
["bitfinex","BTCUSD",1727661631206,0.20971575,64909.0,64908.0,0.06908346]
["bitfinex","BTCUSD",1727661631434,0.28184859,64909.0,64908.0,0.06908346]
["bitfinex","BTCUSD",1727661631681,0.28184859,64909.0,64908.0,0.05885]
["bitfinex","BTCUSD",1727661631682,0.30575712,64909.0,64908.0,0.05885]
["bitfinex","BTCUSD",1727661632167,0.001652,64909.0,64908.0,0.05885]
["bitfinex","BTCUSD",1727661632409,0.124901,64909.0,64908.0,0.06504714]
["bitfinex","BTCUSD",1727661632608,0.124901,64909.0,64908.0,0.0752806]
["bitfinex","BTCUSD",1727661632826,0.001652,64909.0,64908.0,0.0892806]
["bitfinex","BTCUSD",1727661633055,0.001652,64909.0,64908.0,0.06504714]
["bitfinex","BTCUSD",1727661633292,0.001652,64909.0,64908.0,0.06142636]
["bitfinex","BTCUSD",1727661633731,0.124901,64909.0,64908.0,0.06922922]
["bitfinex","BTCUSD",1727661633970,0.124901,64909.0,64908.0,0.05522922]
["bitfinex","BTCUSD",1727661634201,0.14904807,64909.0,64908.0,0.05522922]
["bitfinex","BTCUSD",1727661634430,0.14904807,64909.0,64908.0,0.06922922]
["bitfinex","BTCUSD",1727661634692,0.02579907,64909.0,64908.0,0.24621954]
["bitfinex","BTCUSD",1727661634917,0.02579907,64909.0,64908.0,0.32968236]
["bitfinex","BTCUSD",1727661635157,0.02579907,64909.0,64908.0,0.19748022]
["bitfinex","BTCUSD",1727661635400,0.02579907,64909.0,64908.0,0.34060158]
["bitfinex","BTCUSD",1727661635639,0.02579907,64909.0,64908.0,0.41047291]
["bitfinex","BTCUSD",1727661635881,0.02579907,64909.0,64908.0,0.39647291]
["bitfinex","BTCUSD",1727661636142,0.001652,64909.0,64908.0,0.36360158]
["bitfinex","BTCUSD",1727661636369,0.001652,64909.0,64908.0,0.34960158]
["bitfinex","BTCUSD",1727661637638,0.001652,64909.0,64908.0,0.33560158]
["bitfinex","BTCUSD",1727661638114,0.001652,64909.0,64908.0,0.41866484]
["bitfinex","BTCUSD",1727661638346,0.001652,64909.0,64908.0,0.33560158]
["bitfinex","BTCUSD",1727661638588,0.001652,64909.0,64908.0,0.34960158]
["bitfinex","BTCUSD",1727661638829,0.001652,64909.0,64908.0,0.36360158]
["bitfinex","BTCUSD",1727661639063,0.02579635,64909.0,64908.0,0.36360158]
["bitfinex","BTCUSD",1727661639312,0.02579635,64909.0,64908.0,0.34960158]
["bitfinex","BTCUSD",1727661639542,0.02579635,64909.0,64908.0,0.43406484]
["bitfinex","BTCUSD",1727661639782,0.02579635,64909.0,64908.0,0.44806484]
["bitfinex","BTCUSD",1727661639783,0.001652,64909.0,64908.0,0.44806484]
["bitfinex","BTCUSD",1727661640023,0.02579678,64909.0,64908.0,0.44806484]
["bitfinex","BTCUSD",1727661640499,0.001652,64909.0,64908.0,0.44806484]
["bitfinex","BTCUSD",1727661640974,0.001652,64909.0,64908.0,0.32481384]
["bitfinex","BTCUSD",1727661641260,0.001652,64909.0,64908.0,0.06922922]
["bitfinex","BTCUSD",1727661641261,0.124901,64909.0,64908.0,0.06922922]
["bitfinex","BTCUSD",1727661641740,0.124901,64909.0,64908.0,0.05885]
["bitfinex","BTCUSD",1727661642449,0.204701,64909.0,64908.0,0.05885]
["bitfinex","BTCUSD",1727661643412,0.22884732,64909.0,64908.0,0.05885]
["bitfinex","BTCUSD",1727661643655,0.22884732,64909.0,64908.0,0.04485]
["bitfinex","BTCUSD",1727661643912,0.22884732,64909.0,64905.0,0.123256]
["bitfinex","BTCUSD",1727661643913,0.02579832,64909.0,64905.0,0.123256]
["bitfinex","BTCUSD",1727661644163,0.02561288,64909.0,64908.0,0.045675]
["bitfinex","BTCUSD",1727661644402,0.14886188,64909.0,64908.0,0.045675]
["bitfinex","BTCUSD",1727661644647,0.00146656,64909.0,64908.0,0.045675]
["bitfinex","BTCUSD",1727661644889,0.12471556,64909.0,64908.0,0.045675]
["bitfinex","BTCUSD",1727661646329,0.12471556,64909.0,64908.0,0.059675]
["bitfinex","BTCUSD",1727661647312,0.44580336,64909.0,64908.0,0.059675]
["bitfinex","BTCUSD",1727661647537,0.47836202,64909.0,64908.0,0.059675]
["bitfinex","BTCUSD",1727661647768,0.52531195,64909.0,64908.0,0.059675]
["bitfinex","BTCUSD",1727661648258,0.52531195,64909.0,64908.0,0.045675]
["bitfinex","BTCUSD",1727661648495,0.52531195,64909.0,64908.0,0.000825]
["bitfinex","BTCUSD",1727661648716,0.5204972,64909.0,64908.0,0.059675]
["bitfinex","BTCUSD",1727661649100,0.41013031,64909.0,64908.0,0.059675]
["bitfinex","BTCUSD",1727661649338,0.52392276,64909.0,64908.0,0.040675]
["bitfinex","BTCUSD",1727661649573,0.52392276,64909.0,64908.0,0.052675]
["bitfinex","BTCUSD",1727661650714,0.51892276,64909.0,64908.0,0.052675]
["bitfinex","BTCUSD",1727661650913,0.40513031,64909.0,64908.0,0.052675]
["bitfinex","BTCUSD",1727661651662,0.49621172,64909.0,64908.0,0.052675]
["bitfinex","BTCUSD",1727661651900,0.52035945,64909.0,64908.0,0.052675]
["bitfinex","BTCUSD",1727661652141,0.42927804,64909.0,64908.0,0.052675]
["bitfinex","BTCUSD",1727661652389,0.52033123,64909.0,64908.0,0.052675]
["bitfinex","BTCUSD",1727661652874,0.52032535,64909.0,64908.0,0.052675]
["bitfinex","BTCUSD",1727661654582,0.49756721,64909.0,64908.0,0.052675]
["bitfinex","BTCUSD",1727661654821,0.30086721,64909.0,64908.0,0.052675]
["bitfinex","BTCUSD",1727661656049,0.27671948,64909.0,64908.0,0.052675]
["bitfinex","BTCUSD",1727661657023,0.2766727,64909.0,64908.0,0.052675]
["bitfinex","BTCUSD",1727661657266,0.20843031,64909.0,64908.0,0.052675]
["bitfinex","BTCUSD",1727661657752,0.2766727,64909.0,64908.0,0.052675]
["bitfinex","BTCUSD",1727661657985,0.20843031,64909.0,64908.0,0.052675]
["bitfinex","BTCUSD",1727661658928,0.25392778,64909.0,64908.0,0.052675]
["bitfinex","BTCUSD",1727661659378,0.27807501,64909.0,64908.0,0.052675]
["bitfinex","BTCUSD",1727661659616,0.23257754,64909.0,64908.0,0.052675]
["bitfinex","BTCUSD",1727661660611,0.27806035,64909.0,64908.0,0.052675]
["bitfinex","BTCUSD",1727661660848,0.23257754,64909.0,64908.0,0.052675]
["bitfinex","BTCUSD",1727661661294,0.27804867,64909.0,64908.0,0.052675]
["bitfinex","BTCUSD",1727661661980,0.23257754,64909.0,64908.0,0.052675]
["bitfinex","BTCUSD",1727661662500,0.54076675,64909.0,64908.0,0.052675]
["bitfinex","BTCUSD",1727661662760,0.52317754,64909.0,64908.0,0.052675]
["bitfinex","BTCUSD",1727661663002,0.65966233,64909.0,64908.0,0.052675]
["bitfinex","BTCUSD",1727661663239,0.52317754,64909.0,64908.0,0.052675]
["bitfinex","BTCUSD",1727661664664,0.49903031,64909.0,64908.0,0.052675]
["bitfinex","BTCUSD",1727661664894,0.52317989,64909.0,64908.0,0.052675]
["bitfinex","BTCUSD",1727661666100,0.49903031,64909.0,64908.0,0.052675]
["bitfinex","BTCUSD",1727661666337,0.49903031,64909.0,64902.0,0.000826]
["bitfinex","BTCUSD",1727661666338,0.23307475,64903.0,64902.0,0.000826]
["bitfinex","BTCUSD",1727661666572,0.50162721,64903.0,64902.0,0.000826]
["bitfinex","BTCUSD",1727661666804,0.54815257,64903.0,64902.0,0.000826]
["bitfinex","BTCUSD",1727661667033,0.6531434,64903.0,64902.0,0.000826]
["bitfinex","BTCUSD",1727661667299,0.23307875,64901.0,64900.0,0.20046789]
["bitfinex","BTCUSD",1727661667537,0.51217875,64901.0,64900.0,0.20046789]
["bitfinex","BTCUSD",1727661668286,0.64839606,64901.0,64900.0,0.20046789]
["bitfinex","BTCUSD",1727661668508,0.51217875,64901.0,64900.0,0.20046789]
["bitfinex","BTCUSD",1727661669224,0.53633207,64901.0,64900.0,0.20346789]
["bitfinex","BTCUSD",1727661669927,0.51217875,64901.0,64900.0,0.20346789]
["bitfinex","BTCUSD",1727661670155,0.51317875,64901.0,64900.0,0.20946789]
["bitfinex","BTCUSD",1727661671120,0.37723764,64901.0,64900.0,0.20946789]
["bitfinex","BTCUSD",1727661671353,0.35455155,64901.0,64900.0,0.20946789]
["bitfinex","BTCUSD",1727661671593,0.35455155,64901.0,64900.0,0.24035789]
["bitfinex","BTCUSD",1727661671594,0.12907875,64901.0,64900.0,0.24035789]
["bitfinex","BTCUSD",1727661672531,0.12907875,64901.0,64900.0,0.23735789]
["bitfinex","BTCUSD",1727661672993,0.25322887,64901.0,64900.0,0.24135789]
["bitfinex","BTCUSD",1727661673260,0.25222887,64901.0,64900.0,0.23535789]
["bitfinex","BTCUSD",1727661673700,0.25322887,64901.0,64900.0,0.24235789]
["bitfinex","BTCUSD",1727661673953,0.25322887,64901.0,64900.0,0.23535789]
["bitfinex","BTCUSD",1727661674176,0.25222887,64901.0,64900.0,0.23535789]
["bitfinex","BTCUSD",1727661674667,0.22907875,64901.0,64900.0,0.24535789]
["bitfinex","BTCUSD",1727661675155,0.23007875,64901.0,64900.0,0.25635789]
["bitfinex","BTCUSD",1727661675840,0.23507875,64901.0,64900.0,0.25635789]
["bitfinex","BTCUSD",1727661676103,0.25922947,64901.0,64900.0,0.25635789]
["bitfinex","BTCUSD",1727661677312,0.33642947,64901.0,64900.0,0.25635789]
["bitfinex","BTCUSD",1727661678982,0.25922947,64901.0,64900.0,0.25635789]
["bitfinex","BTCUSD",1727661679218,0.23007875,64901.0,64900.0,0.25635789]
["bitfinex","BTCUSD",1727661680701,0.23007875,64901.0,64900.0,0.37962389]
["bitfinex","BTCUSD",1727661680702,0.002,64901.0,64900.0,0.37962389]
["bitfinex","BTCUSD",1727661681182,0.002,64901.0,64900.0,0.25635789]
["bitfinex","BTCUSD",1727661681657,0.002,64901.0,64900.0,0.37962389]
["bitfinex","BTCUSD",1727661681903,0.002,64901.0,64900.0,0.25635789]
["bitfinex","BTCUSD",1727661682861,0.002,64901.0,64900.0,0.37962389]
["bitfinex","BTCUSD",1727661683095,0.002,64901.0,64900.0,0.25635789]
["bitfinex","BTCUSD",1727661683332,0.02614821,64901.0,64900.0,0.37962389]
["bitfinex","BTCUSD",1727661684401,0.02614821,64901.0,64900.0,0.49260914]
["bitfinex","BTCUSD",1727661684641,0.02614821,64901.0,64900.0,0.84219708]
["bitfinex","BTCUSD",1727661684906,0.002,64901.0,64900.0,0.84219708]
["bitfinex","BTCUSD",1727661685382,0.001,64901.0,64900.0,0.82719708]
["bitfinex","BTCUSD",1727661685864,0.002,64901.0,64900.0,0.84119708]
["bitfinex","BTCUSD",1727661686092,0.001,64901.0,64900.0,0.97493722]
["bitfinex","BTCUSD",1727661686325,0.001,64901.0,64900.0,0.97893722]
["bitfinex","BTCUSD",1727661686562,0.00146656,64909.0,64908.0,0.03589]
["bitfinex","BTCUSD",1727661686804,0.00146656,64909.0,64908.0,0.182141]
["bitfinex","BTCUSD",1727661687041,0.02561091,64909.0,64908.0,0.182141]
["bitfinex","BTCUSD",1727661687279,0.02561091,64909.0,64908.0,0.03089]
["bitfinex","BTCUSD",1727661687570,0.02561091,64909.0,64908.0,0.154141]
["bitfinex","BTCUSD",1727661688050,0.02561091,64909.0,64908.0,0.03089]
["bitfinex","BTCUSD",1727661688994,0.02561091,64909.0,64905.0,0.03089]
["bitfinex","BTCUSD",1727661689245,0.02561091,64909.0,64908.0,0.04489]
["bitfinex","BTCUSD",1727661689489,0.02561091,64909.0,64908.0,0.05889]
["bitfinex","BTCUSD",1727661689736,0.02561091,64909.0,64908.0,0.376941]
["bitfinex","BTCUSD",1727661689991,0.02561091,64909.0,64908.0,0.392941]
["bitfinex","BTCUSD",1727661690236,0.02561091,64909.0,64908.0,0.406941]
["bitfinex","BTCUSD",1727661690467,0.00146656,64909.0,64908.0,0.406941]
["bitfinex","BTCUSD",1727661690702,0.00146656,64909.0,64908.0,0.390941]
["bitfinex","BTCUSD",1727661690944,0.00146656,64909.0,64908.0,0.47121686]
["bitfinex","BTCUSD",1727661691192,0.00146656,64909.0,64908.0,0.55090211]
["bitfinex","BTCUSD",1727661692174,0.00146656,64909.0,64908.0,0.56490211]
["bitfinex","BTCUSD",1727661692684,0.001652,64921.0,64920.0,0.58583936]
["bitfinex","BTCUSD",1727661692908,0.001652,64921.0,64920.0,0.6710708]
["bitfinex","BTCUSD",1727661693372,0.02579054,64921.0,64920.0,0.6690708]
["bitfinex","BTCUSD",1727661693596,0.02579054,64921.0,64920.0,0.6710708]
["bitfinex","BTCUSD",1727661694349,0.02579054,64921.0,64920.0,0.6850708]
["bitfinex","BTCUSD",1727661695331,0.001652,64921.0,64920.0,0.6710708]
["bitfinex","BTCUSD",1727661695563,0.22998198,64932.0,64931.0,0.159097]
["bitfinex","BTCUSD",1727661695801,0.22998198,64932.0,64931.0,0.39349304]
["bitfinex","BTCUSD",1727661696037,0.22998198,64939.0,64936.0,0.154087]
["bitfinex","BTCUSD",1727661696269,0.22998198,64939.0,64938.0,0.03089]
["bitfinex","BTCUSD",1727661696507,0.123186,64943.0,64938.0,0.03089]
["bitfinex","BTCUSD",1727661696508,0.123187,64942.0,64938.0,0.03089]
["bitfinex","BTCUSD",1727661696757,0.35316898,64942.0,64938.0,0.03396951]
["bitfinex","BTCUSD",1727661697006,0.35316898,64942.0,64938.0,0.03089]
["bitfinex","BTCUSD",1727661697007,0.22998198,64941.0,64938.0,0.03089]
["bitfinex","BTCUSD",1727661697244,0.123192,64939.0,64938.0,0.03089]
["bitfinex","BTCUSD",1727661697485,0.20424189,64939.0,64938.0,0.03089]
["bitfinex","BTCUSD",1727661697710,0.12801975,64932.0,64931.0,0.04489]
["bitfinex","BTCUSD",1727661698416,0.15215764,64932.0,64931.0,0.04489]
["bitfinex","BTCUSD",1727661698656,0.15215764,64932.0,64929.0,0.03089]
["bitfinex","BTCUSD",1727661698657,0.02413789,64932.0,64929.0,0.03089]
["bitfinex","BTCUSD",1727661698903,0.02413789,64932.0,64931.0,0.03089]
["bitfinex","BTCUSD",1727661699647,0.323588,64939.0,64934.0,0.03089]
["bitfinex","BTCUSD",1727661699648,0.0772,64939.0,64934.0,0.03089]
["bitfinex","BTCUSD",1727661700130,0.00481475,64941.0,64934.0,0.03089]
["bitfinex","BTCUSD",1727661700385,0.00481475,64941.0,64936.0,0.03089]
["bitfinex","BTCUSD",1727661700621,0.123192,64939.0,64936.0,0.03089]
["bitfinex","BTCUSD",1727661700857,0.02413668,64942.0,64939.0,0.03089]
["bitfinex","BTCUSD",1727661701835,0.33297675,64945.0,64941.0,0.03089]
["bitfinex","BTCUSD",1727661701836,0.00481475,64945.0,64941.0,0.03089]
["bitfinex","BTCUSD",1727661702086,0.15213515,64942.0,64941.0,0.03089]
["bitfinex","BTCUSD",1727661702802,0.246379,64941.0,64936.0,0.03089]
["bitfinex","BTCUSD",1727661703339,0.246383,64940.0,64936.0,0.03089]
["bitfinex","BTCUSD",1727661703582,0.25119375,64941.0,64936.0,0.03089]
["bitfinex","BTCUSD",1727661703843,0.123195,64938.0,64937.0,0.03089]
["bitfinex","BTCUSD",1727661704345,0.123194,64938.0,64937.0,0.03089]
["bitfinex","BTCUSD",1727661704588,0.0241344,64942.0,64939.0,0.03089]
["bitfinex","BTCUSD",1727661704825,0.00481475,64945.0,64938.0,0.432788]
["bitfinex","BTCUSD",1727661704826,0.00481475,64945.0,64943.0,0.277259]
["bitfinex","BTCUSD",1727661705063,0.00481475,64945.0,64942.0,0.005]
["bitfinex","BTCUSD",1727661705064,0.00481475,64945.0,64944.0,0.03089]
["bitfinex","BTCUSD",1727661705290,0.246345,64950.0,64944.0,0.03089]
["bitfinex","BTCUSD",1727661705291,0.00481475,64949.0,64944.0,0.03396917]
["bitfinex","BTCUSD",1727661705523,0.00481475,64949.0,64948.0,0.03089]
["bitfinex","BTCUSD",1727661705762,0.1,64952.0,64948.0,0.03089]
["bitfinex","BTCUSD",1727661705763,0.00481475,64951.0,64948.0,0.03089]
["bitfinex","BTCUSD",1727661705996,0.123166,64953.0,64948.0,0.157142]
["bitfinex","BTCUSD",1727661706256,0.0241316,64949.0,64948.0,0.157142]
["bitfinex","BTCUSD",1727661706493,0.0241316,64949.0,64948.0,0.32826336]
["bitfinex","BTCUSD",1727661706804,0.0241316,64949.0,64948.0,0.32518436]
["bitfinex","BTCUSD",1727661707276,0.0241316,64949.0,64948.0,0.33718436]
["bitfinex","BTCUSD",1727661707515,0.0241316,64949.0,64948.0,0.194065]
["bitfinex","BTCUSD",1727661707516,0.02894635,64949.0,64948.0,0.194065]
["bitfinex","BTCUSD",1727661707743,0.02894635,64949.0,64948.0,0.06589]
["bitfinex","BTCUSD",1727661707969,0.02894635,64949.0,64948.0,0.04289]
["bitfinex","BTCUSD",1727661708202,0.02894635,64949.0,64948.0,0.05489]
["bitfinex","BTCUSD",1727661708439,0.0241316,64949.0,64948.0,0.04289]
["bitfinex","BTCUSD",1727661708671,0.02894635,64949.0,64948.0,0.03089]
["bitfinex","BTCUSD",1727661708916,0.0241316,64949.0,64948.0,0.05889]
["bitfinex","BTCUSD",1727661709192,0.02894635,64949.0,64948.0,0.05889]
["bitfinex","BTCUSD",1727661709418,0.0241316,64949.0,64948.0,0.05889]
["bitfinex","BTCUSD",1727661709644,0.0241316,64949.0,64948.0,0.182065]
["bitfinex","BTCUSD",1727661709867,0.0241316,64949.0,64948.0,0.04489]
["bitfinex","BTCUSD",1727661710102,0.0241316,64949.0,64948.0,0.168065]
["bitfinex","BTCUSD",1727661710350,0.00481475,64953.0,64948.0,0.04489]
["bitfinex","BTCUSD",1727661710610,0.00481475,64955.0,64950.0,0.03089]
["bitfinex","BTCUSD",1727661710854,0.246332,64953.0,64950.0,0.03089]
["bitfinex","BTCUSD",1727661711089,0.00481475,64955.0,64950.0,0.03089]
["bitfinex","BTCUSD",1727661711090,0.12797775,64955.0,64950.0,0.03089]
["bitfinex","BTCUSD",1727661711312,0.123167,64953.0,64950.0,0.03089]
["bitfinex","BTCUSD",1727661711559,0.24633,64954.0,64949.0,0.03089]
["bitfinex","BTCUSD",1727661711785,0.246328,64954.0,64949.0,0.03089]
["bitfinex","BTCUSD",1727661712012,0.123169,64952.0,64949.0,0.03089]
["bitfinex","BTCUSD",1727661712714,0.123169,64952.0,64951.0,0.03089]
["bitfinex","BTCUSD",1727661713693,0.47083206,64952.0,64951.0,0.03089]
["bitfinex","BTCUSD",1727661714123,0.47083206,64952.0,64951.0,0.04489]
["bitfinex","BTCUSD",1727661715295,0.47083206,64952.0,64951.0,0.05589]
["bitfinex","BTCUSD",1727661715549,0.47083206,64952.0,64951.0,0.04189]
["bitfinex","BTCUSD",1727661716474,0.47083206,64952.0,64951.0,0.05489]
["bitfinex","BTCUSD",1727661716947,0.57564681,64952.0,64951.0,0.05489]
["bitfinex","BTCUSD",1727661717175,0.58064681,64952.0,64951.0,0.05489]
["bitfinex","BTCUSD",1727661717400,0.55651675,64952.0,64951.0,0.05489]
["bitfinex","BTCUSD",1727661717891,0.73691675,64952.0,64951.0,0.024]
["bitfinex","BTCUSD",1727661718162,0.73691675,64952.0,64951.0,0.013]
["bitfinex","BTCUSD",1727661718378,0.73691675,64952.0,64951.0,0.017]
["bitfinex","BTCUSD",1727661718598,0.73691675,64952.0,64951.0,0.004]
["bitfinex","BTCUSD",1727661718869,0.50090275,64941.0,64940.0,0.22998198]
["bitfinex","BTCUSD",1727661719126,0.50090275,64941.0,64936.0,0.0494735]
["bitfinex","BTCUSD",1727661719127,0.30801075,64937.0,64936.0,0.0494735]
["bitfinex","BTCUSD",1727661719391,0.30801075,64937.0,64933.0,0.22998198]
["bitfinex","BTCUSD",1727661719392,0.30801675,64934.0,64933.0,0.22998198]
["bitfinex","BTCUSD",1727661719623,0.49466732,64934.0,64933.0,0.22998198]
["bitfinex","BTCUSD",1727661719878,0.223217,64926.0,64925.0,0.22998198]
["bitfinex","BTCUSD",1727661720135,0.31518264,64926.0,64925.0,0.22998198]
["bitfinex","BTCUSD",1727661720391,0.31518264,64926.0,64918.0,0.22998198]
["bitfinex","BTCUSD",1727661720392,0.22804475,64919.0,64918.0,0.22998198]
["bitfinex","BTCUSD",1727661720614,0.41494475,64919.0,64918.0,0.22998198]
["bitfinex","BTCUSD",1727661720846,0.41494475,64919.0,64912.0,0.03089]
["bitfinex","BTCUSD",1727661720847,0.123239,64914.0,64912.0,0.03089]
["bitfinex","BTCUSD",1727661721107,0.12805575,64913.0,64912.0,0.03089]
["bitfinex","BTCUSD",1727661721564,0.12805575,64913.0,64901.0,0.0490737]
["bitfinex","BTCUSD",1727661721565,0.123249,64909.0,64902.0,0.03089]
["bitfinex","BTCUSD",1727661721829,0.31166375,64909.0,64902.0,0.03089]
["bitfinex","BTCUSD",1727661722090,0.31551556,64909.0,64902.0,0.03089]
["bitfinex","BTCUSD",1727661723042,0.31551556,64909.0,64901.0,0.0490737]
["bitfinex","BTCUSD",1727661723811,0.31551556,64909.0,64908.0,0.005825]
["bitfinex","BTCUSD",1727661724039,0.31551556,64909.0,64908.0,0.000825]
["bitfinex","BTCUSD",1727661724569,0.31551556,64909.0,64908.0,0.011825]
["bitfinex","BTCUSD",1727661724570,0.31366375,64909.0,64908.0,0.011825]
["bitfinex","BTCUSD",1727661724801,0.33681534,64909.0,64908.0,0.001825]
["bitfinex","BTCUSD",1727661725275,0.34581534,64909.0,64908.0,0.002825]
["bitfinex","BTCUSD",1727661725930,0.34481534,64909.0,64908.0,0.001825]
["bitfinex","BTCUSD",1727661726187,0.34681534,64909.0,64908.0,0.001825]
["bitfinex","BTCUSD",1727661726895,0.32266375,64909.0,64908.0,0.001825]
["bitfinex","BTCUSD",1727661727126,0.34681451,64909.0,64908.0,0.001825]
["bitfinex","BTCUSD",1727661728050,0.33781451,64909.0,64908.0,0.000825]
["bitfinex","BTCUSD",1727661728269,0.33781451,64909.0,64908.0,0.001825]
["bitfinex","BTCUSD",1727661728270,0.34581451,64909.0,64908.0,0.001825]
["bitfinex","BTCUSD",1727661728510,0.33781451,64909.0,64908.0,0.000825]
["bitfinex","BTCUSD",1727661731412,0.25421451,64909.0,64908.0,0.000825]
["bitfinex","BTCUSD",1727661731640,0.23006375,64909.0,64908.0,0.000825]
["bitfinex","BTCUSD",1727661732123,0.2339155,64909.0,64908.0,0.000825]
["bitfinex","BTCUSD",1727661732357,0.2369155,64909.0,64908.0,0.000825]
["bitfinex","BTCUSD",1727661733052,0.22806375,64909.0,64908.0,0.000825]
["bitfinex","BTCUSD",1727661733282,0.22806375,64909.0,64908.0,0.043715]
["bitfinex","BTCUSD",1727661734013,0.25221166,64909.0,64908.0,0.031715]
["bitfinex","BTCUSD",1727661734273,0.25221166,64909.0,64908.0,0.034715]
["bitfinex","BTCUSD",1727661734512,0.25221166,64909.0,64908.0,0.031715]
["bitfinex","BTCUSD",1727661734993,0.15321166,64909.0,64908.0,0.044715]
["bitfinex","BTCUSD",1727661735220,0.15321166,64909.0,64908.0,0.056715]
["bitfinex","BTCUSD",1727661735685,0.15321166,64909.0,64908.0,0.044715]
["bitfinex","BTCUSD",1727661736156,0.15321166,64909.0,64908.0,0.058715]
["bitfinex","BTCUSD",1727661737814,0.02514791,64909.0,64908.0,0.058715]
["bitfinex","BTCUSD",1727661738310,0.02996266,64909.0,64908.0,0.058715]
["bitfinex","BTCUSD",1727661739114,0.02996266,64909.0,64908.0,0.181966]
["bitfinex","BTCUSD",1727661739343,0.02996266,64909.0,64908.0,0.058715]
["bitfinex","BTCUSD",1727661739599,0.02514791,64909.0,64908.0,0.181966]
["bitfinex","BTCUSD",1727661739826,0.02499385,64909.0,64908.0,0.181966]
["bitfinex","BTCUSD",1727661740060,0.02451625,64909.0,64908.0,0.44751141]
["bitfinex","BTCUSD",1727661740295,0.02451625,64909.0,64908.0,0.44443043]
["bitfinex","BTCUSD",1727661740542,0.001,64909.0,64908.0,0.44443043]
["bitfinex","BTCUSD",1727661741290,0.001,64909.0,64908.0,0.3009635]
["bitfinex","BTCUSD",1727661741774,0.001,64909.0,64908.0,0.058715]
["bitfinex","BTCUSD",1727661742516,0.124249,64909.0,64908.0,0.058715]
["bitfinex","BTCUSD",1727661743008,0.20546375,64909.0,64908.0,0.058715]
["bitfinex","BTCUSD",1727661743243,0.21046375,64909.0,64908.0,0.058715]
["bitfinex","BTCUSD",1727661744708,0.20546375,64909.0,64908.0,0.058715]
["bitfinex","BTCUSD",1727661745712,0.21046375,64909.0,64908.0,0.058715]
["bitfinex","BTCUSD",1727661745956,0.21431552,64909.0,64908.0,0.058715]
["bitfinex","BTCUSD",1727661746203,0.35778245,64909.0,64908.0,0.058715]
["bitfinex","BTCUSD",1727661746472,0.35393068,64909.0,64908.0,0.058715]
["bitfinex","BTCUSD",1727661746951,0.45393068,64909.0,64908.0,0.058715]
["bitfinex","BTCUSD",1727661747671,0.31046375,64909.0,64908.0,0.058715]
["bitfinex","BTCUSD",1727661748413,0.30546375,64909.0,64908.0,0.058715]
["bitfinex","BTCUSD",1727661749653,0.22906375,64909.0,64908.0,0.058715]
["bitfinex","BTCUSD",1727661752431,0.00581475,64909.0,64908.0,0.058715]
["bitfinex","BTCUSD",1727661752688,0.12906375,64909.0,64908.0,0.058715]
["bitfinex","BTCUSD",1727661753652,0.31406375,64909.0,64908.0,0.058715]
["bitfinex","BTCUSD",1727661754388,0.31406375,64909.0,64908.0,0.027825]
["bitfinex","BTCUSD",1727661755110,0.31406375,64909.0,64908.0,0.014825]
["bitfinex","BTCUSD",1727661755354,0.31306375,64909.0,64908.0,0.014825]
["bitfinex","BTCUSD",1727661755597,0.31306375,64909.0,64908.0,0.000825]
["bitfinex","BTCUSD",1727661755853,0.31306375,64909.0,64901.0,0.0490737]
["bitfinex","BTCUSD",1727661755854,0.50067675,64902.0,64901.0,0.0490737]
["bitfinex","BTCUSD",1727661756098,0.50067675,64902.0,64881.0,3.0002]
["bitfinex","BTCUSD",1727661756099,0.30829175,64894.0,64893.0,0.22998198]
["bitfinex","BTCUSD",1727661756342,0.3225133,64894.0,64893.0,0.22998198]
["bitfinex","BTCUSD",1727661756853,0.3225133,64894.0,64885.0,0.26087198]
["bitfinex","BTCUSD",1727661756854,0.22809575,64892.0,64885.0,0.26087198]
["bitfinex","BTCUSD",1727661757095,0.24255477,64892.0,64885.0,0.26087198]
["bitfinex","BTCUSD",1727661758097,0.24255477,64892.0,64884.0,0.0030821]
["bitfinex","BTCUSD",1727661758328,0.24255477,64892.0,64883.0,0.0030821]
["bitfinex","BTCUSD",1727661758558,0.24355477,64892.0,64891.0,0.00711]
["bitfinex","BTCUSD",1727661758788,0.24255477,64892.0,64891.0,0.031]
["bitfinex","BTCUSD",1727661759016,0.24255477,64892.0,64891.0,0.041]
["bitfinex","BTCUSD",1727661759271,0.24355477,64892.0,64891.0,0.048]
["bitfinex","BTCUSD",1727661759510,0.24255477,64892.0,64891.0,0.031]
["bitfinex","BTCUSD",1727661759973,0.24255477,64892.0,64891.0,0.041]
["bitfinex","BTCUSD",1727661761378,0.24355477,64892.0,64891.0,0.038]
["bitfinex","BTCUSD",1727661761673,0.24255477,64892.0,64891.0,0.031]
["bitfinex","BTCUSD",1727661762155,0.00581475,64892.0,64891.0,0.053]
["bitfinex","BTCUSD",1727661762389,0.00581475,64892.0,64891.0,0.176283]
["bitfinex","BTCUSD",1727661762390,0.001,64892.0,64891.0,0.176283]
["bitfinex","BTCUSD",1727661762620,0.001,64892.0,64891.0,0.053]
["bitfinex","BTCUSD",1727661763077,0.001,64892.0,64891.0,0.17936472]
["bitfinex","BTCUSD",1727661763300,0.001,64892.0,64891.0,0.18019072]
["bitfinex","BTCUSD",1727661763986,0.00481475,64895.0,64891.0,0.17019072]
["bitfinex","BTCUSD",1727661764272,0.123275,64896.0,64891.0,0.15819072]
["bitfinex","BTCUSD",1727661764513,0.123269,64899.0,64897.0,0.03089]
["bitfinex","BTCUSD",1727661764756,0.246531,64901.0,64897.0,0.03089]
["bitfinex","BTCUSD",1727661764757,0.35806673,64898.0,64897.0,0.03089]
["bitfinex","BTCUSD",1727661764992,0.12327,64898.0,64897.0,0.03089]
["bitfinex","BTCUSD",1727661765219,0.12808475,64898.0,64897.0,0.03089]
["bitfinex","BTCUSD",1727661765452,0.00481475,64898.0,64895.0,0.03089]
["bitfinex","BTCUSD",1727661765690,0.00481475,64897.0,64895.0,0.03089]
["bitfinex","BTCUSD",1727661765937,0.00481475,64897.0,64896.0,0.00308143]
["bitfinex","BTCUSD",1727661766164,0.00481475,64897.0,64895.0,0.03089]
["bitfinex","BTCUSD",1727661766386,0.00481475,64897.0,64895.0,0.154164]
["bitfinex","BTCUSD",1727661766613,0.25134675,64901.0,64896.0,0.00308147]
["bitfinex","BTCUSD",1727661766864,0.123268,64899.0,64896.0,0.00308147]
["bitfinex","BTCUSD",1727661767088,0.123268,64899.0,64898.0,0.03089]
["bitfinex","BTCUSD",1727661767315,0.12808275,64899.0,64898.0,0.03089]
["bitfinex","BTCUSD",1727661767552,0.00481475,64902.0,64898.0,0.15416]
["bitfinex","BTCUSD",1727661767779,0.123259,64904.0,64898.0,0.15724152]
["bitfinex","BTCUSD",1727661768017,0.123259,64904.0,64900.0,0.03089]
["bitfinex","BTCUSD",1727661768281,0.12326,64903.0,64900.0,0.0339713]
["bitfinex","BTCUSD",1727661769030,0.123262,64902.0,64901.0,0.03089]
["bitfinex","BTCUSD",1727661771217,0.123262,64902.0,64901.0,0.04489]
["bitfinex","BTCUSD",1727661771684,0.123262,64902.0,64901.0,0.05889]
["bitfinex","BTCUSD",1727661772844,0.201262,64902.0,64901.0,0.05889]
["bitfinex","BTCUSD",1727661775142,0.20511399,64902.0,64901.0,0.059716]
["bitfinex","BTCUSD",1727661775382,0.201262,64902.0,64901.0,0.059716]
["bitfinex","BTCUSD",1727661776363,0.201262,64902.0,64901.0,0.045716]
["bitfinex","BTCUSD",1727661776585,0.201262,64902.0,64901.0,0.055716]
["bitfinex","BTCUSD",1727661777276,0.201262,64902.0,64901.0,0.041716]
["bitfinex","BTCUSD",1727661777502,0.201262,64902.0,64901.0,0.055716]
["bitfinex","BTCUSD",1727661781146,0.123262,64902.0,64901.0,0.055716]
["bitfinex","BTCUSD",1727661787541,0.13192878,64902.0,64901.0,0.055716]
["bitfinex","BTCUSD",1727661787768,0.38359694,64902.0,64901.0,0.055716]
["bitfinex","BTCUSD",1727661788009,0.38359694,64902.0,64901.0,0.024826]
["bitfinex","BTCUSD",1727661788010,0.31147675,64902.0,64901.0,0.024826]
["bitfinex","BTCUSD",1727661788697,0.31312875,64902.0,64901.0,0.024826]
["bitfinex","BTCUSD",1727661789578,0.31312875,64902.0,64901.0,0.000826]
["bitfinex","BTCUSD",1727661790095,0.31312875,64902.0,64901.0,0.004826]
["bitfinex","BTCUSD",1727661790535,0.31312875,64902.0,64901.0,0.000826]
["bitfinex","BTCUSD",1727661790749,0.31312875,64902.0,64901.0,0.002826]
["bitfinex","BTCUSD",1727661791243,0.31698144,64902.0,64901.0,0.002826]
["bitfinex","BTCUSD",1727661792365,0.31312875,64902.0,64901.0,0.002826]
["bitfinex","BTCUSD",1727661793325,0.31698139,64902.0,64901.0,0.002826]
["bitfinex","BTCUSD",1727661794450,0.31898139,64902.0,64901.0,0.002826]
["bitfinex","BTCUSD",1727661794705,0.31512875,64902.0,64901.0,0.002826]
["bitfinex","BTCUSD",1727661794932,0.31312875,64902.0,64901.0,0.002826]
["bitfinex","BTCUSD",1727661795225,0.44952807,64902.0,64901.0,0.002826]
["bitfinex","BTCUSD",1727661795489,0.31304908,64902.0,64901.0,0.002826]
["bitfinex","BTCUSD",1727661795720,0.42679395,64902.0,64901.0,0.000826]
["bitfinex","BTCUSD",1727661795940,0.40404289,64902.0,64901.0,0.000826]
["bitfinex","BTCUSD",1727661796250,0.40604289,64902.0,64901.0,0.000826]
["bitfinex","BTCUSD",1727661796421,0.31604908,64902.0,64901.0,0.001826]
["bitfinex","BTCUSD",1727661796665,0.31604908,64902.0,64901.0,0.000826]
["bitfinex","BTCUSD",1727661796666,0.3169017,64902.0,64901.0,0.000826]
["bitfinex","BTCUSD",1727661797148,0.3169017,64902.0,64901.0,0.002826]
["bitfinex","BTCUSD",1727661797149,0.3179017,64902.0,64901.0,0.002826]
["bitfinex","BTCUSD",1727661797622,0.45634394,64902.0,64901.0,0.000826]
["bitfinex","BTCUSD",1727661797835,0.31604908,64902.0,64901.0,0.000826]
["bitfinex","BTCUSD",1727661798052,0.31990186,64902.0,64901.0,0.000826]
["bitfinex","BTCUSD",1727661798269,0.51870186,64902.0,64901.0,0.000826]
["bitfinex","BTCUSD",1727661798485,0.51284908,64902.0,64901.0,0.000826]
["bitfinex","BTCUSD",1727661798706,0.52895334,64902.0,64901.0,0.000826]
["bitfinex","BTCUSD",1727661798981,0.52895334,64902.0,64901.0,0.002826]
["bitfinex","BTCUSD",1727661799467,0.52895334,64902.0,64901.0,0.000826]
["bitfinex","BTCUSD",1727661799702,0.52995334,64902.0,64901.0,0.000826]
["bitfinex","BTCUSD",1727661800170,0.53095334,64902.0,64901.0,0.001826]
["bitfinex","BTCUSD",1727661800597,0.52995334,64902.0,64901.0,0.000826]
["bitfinex","BTCUSD",1727661801091,0.52995334,64902.0,64901.0,0.001826]
["bitfinex","BTCUSD",1727661801092,0.53295334,64902.0,64901.0,0.001826]
["bitfinex","BTCUSD",1727661801330,0.69233887,64902.0,64901.0,0.001826]
["bitfinex","BTCUSD",1727661801580,0.55595334,64902.0,64901.0,0.001826]
["bitfinex","BTCUSD",1727661801821,0.55795334,64902.0,64901.0,0.001826]
["bitfinex","BTCUSD",1727661802521,0.55795334,64902.0,64892.0,0.22998198]
["bitfinex","BTCUSD",1727661802522,0.13309175,64894.0,64893.0,0.22998198]
["bitfinex","BTCUSD",1727661802783,0.3253133,64894.0,64893.0,0.22998198]
["bitfinex","BTCUSD",1727661803036,0.31439575,64892.0,64891.0,0.000936]
["bitfinex","BTCUSD",1727661803245,0.32885477,64892.0,64891.0,0.000936]
["bitfinex","BTCUSD",1727661803690,0.44245292,64892.0,64891.0,0.000936]
["bitfinex","BTCUSD",1727661804582,0.44245292,64892.0,64891.0,0.001936]
["bitfinex","BTCUSD",1727661804787,0.39700016,64892.0,64891.0,0.001936]
["bitfinex","BTCUSD",1727661805012,0.39700016,64892.0,64891.0,0.000936]
["bitfinex","BTCUSD",1727661805260,0.39700085,64892.0,64891.0,0.000936]
["bitfinex","BTCUSD",1727661805496,0.39700085,64892.0,64891.0,0.005936]
["bitfinex","BTCUSD",1727661805497,0.32885477,64892.0,64891.0,0.005936]
["bitfinex","BTCUSD",1727661805984,0.32885477,64892.0,64891.0,0.000936]
["bitfinex","BTCUSD",1727661806435,0.32885477,64892.0,64891.0,0.004936]
["bitfinex","BTCUSD",1727661806678,0.61249885,64892.0,64891.0,0.004936]
["bitfinex","BTCUSD",1727661806914,0.63520987,64892.0,64891.0,0.004936]
["bitfinex","BTCUSD",1727661807126,0.52165477,64892.0,64891.0,0.004936]
["bitfinex","BTCUSD",1727661807586,0.63517344,64892.0,64891.0,0.004936]
["bitfinex","BTCUSD",1727661808326,0.64117344,64892.0,64891.0,0.005936]
["bitfinex","BTCUSD",1727661808558,0.52165477,64892.0,64891.0,0.004936]
["bitfinex","BTCUSD",1727661808780,0.52165477,64892.0,64891.0,0.000936]
["bitfinex","BTCUSD",1727661809041,0.52365477,64892.0,64891.0,1e-06]
["bitfinex","BTCUSD",1727661809261,0.54865477,64892.0,64891.0,0.001001]
["bitfinex","BTCUSD",1727661809709,0.63509853,64892.0,64891.0,1e-06]
["bitfinex","BTCUSD",1727661809946,0.52165477,64892.0,64891.0,1e-06]
["bitfinex","BTCUSD",1727661810171,0.61941126,64892.0,64891.0,0.002001]
["bitfinex","BTCUSD",1727661810435,0.61941126,64892.0,64891.0,0.001001]
["bitfinex","BTCUSD",1727661810436,0.63709853,64892.0,64891.0,0.001001]
["bitfinex","BTCUSD",1727661810715,0.32885477,64892.0,64891.0,1e-06]
["bitfinex","BTCUSD",1727661810924,0.40391671,64892.0,64891.0,0.002001]
["bitfinex","BTCUSD",1727661811138,0.39891671,64892.0,64891.0,0.001001]
["bitfinex","BTCUSD",1727661811368,0.38123018,64892.0,64891.0,0.002001]
["bitfinex","BTCUSD",1727661811837,0.37623018,64892.0,64891.0,0.001001]
["bitfinex","BTCUSD",1727661812071,0.37723018,64892.0,64891.0,1e-06]
["bitfinex","BTCUSD",1727661812292,0.33185477,64892.0,64891.0,1e-06]
["bitfinex","BTCUSD",1727661812557,0.14855477,64892.0,64891.0,1e-06]
["bitfinex","BTCUSD",1727661813094,0.14555477,64892.0,64891.0,0.221991]
["bitfinex","BTCUSD",1727661813331,0.14555477,64892.0,64891.0,0.223991]
["bitfinex","BTCUSD",1727661813332,0.14255477,64892.0,64891.0,0.223991]
["bitfinex","BTCUSD",1727661813758,0.14255477,64892.0,64891.0,0.222991]
["bitfinex","BTCUSD",1727661813988,0.246537,64899.0,64891.0,0.221991]
["bitfinex","BTCUSD",1727661813989,0.25135175,64899.0,64891.0,0.221991]
["bitfinex","BTCUSD",1727661814216,0.0497303,64906.0,64891.0,0.396274]
["bitfinex","BTCUSD",1727661814217,0.001,64892.0,64891.0,0.396274]
["bitfinex","BTCUSD",1727661814461,0.00481475,64904.0,64899.0,0.03089]
["bitfinex","BTCUSD",1727661814682,0.22998198,64900.0,64899.0,0.154157]
["bitfinex","BTCUSD",1727661814932,0.001652,64902.0,64901.0,0.03089]
["bitfinex","BTCUSD",1727661815177,0.124914,64902.0,64901.0,0.03089]
["bitfinex","BTCUSD",1727661815422,0.001652,64902.0,64901.0,0.03089]
["bitfinex","BTCUSD",1727661816683,0.001652,64902.0,64901.0,0.04489]
["bitfinex","BTCUSD",1727661816933,0.001652,64902.0,64901.0,0.168154]
["bitfinex","BTCUSD",1727661817167,0.001652,64902.0,64901.0,0.46453522]
["bitfinex","BTCUSD",1727661817395,0.0492472,64914.0,64908.0,0.32766617]
["bitfinex","BTCUSD",1727661817396,0.22998198,64913.0,64908.0,0.32766617]
["bitfinex","BTCUSD",1727661817616,0.22998198,64913.0,64908.0,0.48656617]
["bitfinex","BTCUSD",1727661817842,0.0514446,64921.0,64920.0,0.123228]
["bitfinex","BTCUSD",1727661818076,0.0514446,64921.0,64920.0,0.15719838]
["bitfinex","BTCUSD",1727661818568,0.0514446,64921.0,64920.0,0.03397038]
["bitfinex","BTCUSD",1727661818569,0.001652,64921.0,64920.0,0.33769838]
["bitfinex","BTCUSD",1727661818811,0.001652,64921.0,64920.0,0.334618]
["bitfinex","BTCUSD",1727661819044,0.001652,64921.0,64920.0,0.21139]
["bitfinex","BTCUSD",1727661819759,0.001652,64921.0,64920.0,0.35169828]
["bitfinex","BTCUSD",1727661819999,0.001652,64921.0,64920.0,0.353618]
["bitfinex","BTCUSD",1727661820497,0.001652,64921.0,64920.0,0.367618]
["bitfinex","BTCUSD",1727661820729,0.001652,64921.0,64920.0,0.445618]
["bitfinex","BTCUSD",1727661821248,0.001652,64921.0,64920.0,0.431618]
["bitfinex","BTCUSD",1727661821483,0.001652,64921.0,64920.0,0.55242662]
["bitfinex","BTCUSD",1727661821941,0.001652,64921.0,64920.0,0.53842662]
["bitfinex","BTCUSD",1727661822632,0.001652,64921.0,64920.0,0.55042662]
["bitfinex","BTCUSD",1727661822890,0.001652,64921.0,64920.0,0.53642662]
["bitfinex","BTCUSD",1727661823398,0.001652,64921.0,64920.0,0.30639]
["bitfinex","BTCUSD",1727661823674,0.001652,64921.0,64920.0,0.22539]
["bitfinex","BTCUSD",1727661823675,0.124878,64921.0,64920.0,0.22539]
["bitfinex","BTCUSD",1727661823940,0.124878,64921.0,64920.0,0.04489]
["bitfinex","BTCUSD",1727661824173,0.124878,64921.0,64920.0,0.03089]
["bitfinex","BTCUSD",1727661824404,0.124878,64921.0,64920.0,0.04489]
["bitfinex","BTCUSD",1727661824671,0.26836655,64921.0,64920.0,0.04489]
["bitfinex","BTCUSD",1727661825943,0.26836655,64921.0,64920.0,0.05889]
["bitfinex","BTCUSD",1727661826447,0.26836655,64921.0,64920.0,0.04489]
["bitfinex","BTCUSD",1727661826712,0.26836655,64921.0,64920.0,0.05089]
["bitfinex","BTCUSD",1727661826958,0.26836655,64921.0,64920.0,0.006]
["bitfinex","BTCUSD",1727661827262,0.26836655,64921.0,64920.0,0.009]
["bitfinex","BTCUSD",1727661827485,0.3781813,64921.0,64920.0,0.006]
["bitfinex","BTCUSD",1727661827956,0.3781813,64921.0,64920.0,0.009]
["bitfinex","BTCUSD",1727661828183,0.3781813,64921.0,64920.0,0.006]
["bitfinex","BTCUSD",1727661828881,0.3781813,64921.0,64907.0,0.03089]
["bitfinex","BTCUSD",1727661828882,0.123248,64910.0,64907.0,0.03089]
["bitfinex","BTCUSD",1727661829108,0.123249,64909.0,64908.0,0.03089]
["bitfinex","BTCUSD",1727661829818,0.246476,64915.0,64908.0,0.03089]
["bitfinex","BTCUSD",1727661829819,0.123242,64913.0,64908.0,0.03089]
["bitfinex","BTCUSD",1727661830063,0.246478,64915.0,64909.0,0.03089]
["bitfinex","BTCUSD",1727661830309,0.123243,64913.0,64909.0,0.03089]
["bitfinex","BTCUSD",1727661830550,0.246478,64915.0,64909.0,0.03089]
["bitfinex","BTCUSD",1727661830783,0.12324,64914.0,64909.0,0.03089]
["bitfinex","BTCUSD",1727661831016,0.123241,64913.0,64909.0,0.03089]
["bitfinex","BTCUSD",1727661831251,0.123239,64915.0,64911.0,0.03089]
["bitfinex","BTCUSD",1727661831493,0.00481475,64916.0,64911.0,0.03089]
["bitfinex","BTCUSD",1727661831494,0.00481475,64916.0,64911.0,0.154135]
["bitfinex","BTCUSD",1727661831715,0.12805075,64916.0,64911.0,0.154135]
["bitfinex","BTCUSD",1727661831961,0.123239,64915.0,64911.0,0.03089]
["bitfinex","BTCUSD",1727661833091,0.00481475,64916.0,64911.0,0.03789]
["bitfinex","BTCUSD",1727661833314,0.00481475,64916.0,64911.0,0.04189]
["bitfinex","BTCUSD",1727661833536,0.00481475,64916.0,64911.0,0.03797082]
["bitfinex","BTCUSD",1727661833537,0.123241,64914.0,64911.0,0.03797082]
["bitfinex","BTCUSD",1727661833835,0.123241,64914.0,64911.0,0.03489]
["bitfinex","BTCUSD",1727661834041,0.123241,64914.0,64911.0,0.04589]
["bitfinex","BTCUSD",1727661834275,0.00481475,64916.0,64911.0,0.04589]
["bitfinex","BTCUSD",1727661834276,0.12318196,64915.0,64911.0,0.03789]
["bitfinex","BTCUSD",1727661834503,0.123243,64912.0,64911.0,0.03789]
["bitfinex","BTCUSD",1727661834949,0.246478,64915.0,64911.0,0.03789]
["bitfinex","BTCUSD",1727661835186,0.00481475,64916.0,64911.0,0.03789]
["bitfinex","BTCUSD",1727661835407,0.123243,64912.0,64911.0,0.03789]
["bitfinex","BTCUSD",1727661835847,0.123243,64912.0,64911.0,0.04189]
["bitfinex","BTCUSD",1727661836078,0.12805175,64916.0,64911.0,0.05589]
["bitfinex","BTCUSD",1727661836331,0.123237,64916.0,64913.0,0.03089]
["bitfinex","BTCUSD",1727661836572,0.123235,64917.0,64913.0,0.03089]
["bitfinex","BTCUSD",1727661836806,0.369698,64918.0,64913.0,0.03089]
["bitfinex","BTCUSD",1727661837033,0.123234,64917.0,64913.0,0.03089]
["bitfinex","BTCUSD",1727661837260,0.123236,64916.0,64912.0,0.03397074]
["bitfinex","BTCUSD",1727661837503,0.123236,64916.0,64912.0,0.15721374]
["bitfinex","BTCUSD",1727661837752,0.123236,64916.0,64914.0,0.03089]
["bitfinex","BTCUSD",1727661838226,0.12805075,64916.0,64914.0,0.03089]
["bitfinex","BTCUSD",1727661838443,0.123238,64915.0,64914.0,0.03089]
["bitfinex","BTCUSD",1727661838925,0.123239,64915.0,64911.0,0.04489]
["bitfinex","BTCUSD",1727661839406,0.00481475,64916.0,64913.0,0.03089]
["bitfinex","BTCUSD",1727661839662,0.00481475,64916.0,64910.0,0.1895]
["bitfinex","BTCUSD",1727661839663,0.12805075,64916.0,64915.0,0.03089]
["bitfinex","BTCUSD",1727661840555,0.12805075,64916.0,64905.0,0.03089]
["bitfinex","BTCUSD",1727661840556,0.123253,64907.0,64905.0,0.03089]
["bitfinex","BTCUSD",1727661840793,0.246489,64912.0,64905.0,0.03089]
["bitfinex","BTCUSD",1727661840794,0.123246,64911.0,64905.0,0.03089]
["bitfinex","BTCUSD",1727661841031,0.00481475,64916.0,64906.0,0.123254]
["bitfinex","BTCUSD",1727661841307,0.00481475,64916.0,64904.0,0.251516]
["bitfinex","BTCUSD",1727661841308,0.123241,64914.0,64908.0,0.12325]
["bitfinex","BTCUSD",1727661841582,0.123241,64914.0,64904.0,0.251516]
["bitfinex","BTCUSD",1727661841583,0.246478,64915.0,64909.0,0.03089]
["bitfinex","BTCUSD",1727661841805,0.123246,64911.0,64909.0,0.03089]
["bitfinex","BTCUSD",1727661842022,0.00481475,64916.0,64909.0,0.03089]
["bitfinex","BTCUSD",1727661842023,0.123242,64913.0,64909.0,0.03089]
["bitfinex","BTCUSD",1727661842275,0.123244,64912.0,64909.0,0.03089]
["bitfinex","BTCUSD",1727661842481,0.123244,64912.0,64908.0,0.03089]
["bitfinex","BTCUSD",1727661842706,0.246484,64913.0,64908.0,0.03089]
["bitfinex","BTCUSD",1727661842941,0.123249,64909.0,64908.0,0.03089]
["bitfinex","BTCUSD",1727661843445,0.28040402,64909.0,64908.0,0.03089]
["bitfinex","BTCUSD",1727661843673,0.38040445,64909.0,64908.0,0.03089]
["bitfinex","BTCUSD",1727661843894,0.4567523,64909.0,64908.0,0.04489]
["bitfinex","BTCUSD",1727661844154,0.4587523,64909.0,64908.0,0.014]
["bitfinex","BTCUSD",1727661844402,0.4587523,64909.0,64896.0,0.22998198]
["bitfinex","BTCUSD",1727661844403,0.4817523,64909.0,64896.0,0.22998198]
["bitfinex","BTCUSD",1727661844620,0.4567753,64897.0,64896.0,0.22998198]
["bitfinex","BTCUSD",1727661845111,0.4567753,64897.0,64891.0,1e-06]
["bitfinex","BTCUSD",1727661845112,0.13309575,64892.0,64891.0,1e-06]
["bitfinex","BTCUSD",1727661845337,0.29489622,64892.0,64891.0,1e-06]
["bitfinex","BTCUSD",1727661846016,0.14755477,64892.0,64891.0,1e-06]
["bitfinex","BTCUSD",1727661846525,0.14955477,64892.0,64891.0,0.002001]
["bitfinex","BTCUSD",1727661847234,0.14955477,64892.0,64891.0,0.008001]
["bitfinex","BTCUSD",1727661847461,0.14455477,64892.0,64891.0,0.038891]
["bitfinex","BTCUSD",1727661851775,0.14255477,64892.0,64891.0,0.036891]
["bitfinex","BTCUSD",1727661852028,0.14255477,64892.0,64891.0,0.032891]
["bitfinex","BTCUSD",1727661852253,0.14255477,64892.0,64891.0,0.037891]
["bitfinex","BTCUSD",1727661852481,0.14255477,64892.0,64891.0,0.035891]
["bitfinex","BTCUSD",1727661852716,0.14255477,64892.0,64891.0,0.039891]
["bitfinex","BTCUSD",1727661852981,0.14855477,64892.0,64891.0,0.050891]
["bitfinex","BTCUSD",1727661855107,0.15240754,64892.0,64891.0,0.050891]
["bitfinex","BTCUSD",1727661855576,0.25240754,64892.0,64891.0,0.050891]
["bitfinex","BTCUSD",1727661856326,0.24855477,64892.0,64891.0,0.050891]
["bitfinex","BTCUSD",1727661863736,0.24855477,64892.0,64891.0,0.0510452]
["bitfinex","BTCUSD",1727661867311,0.2524078,64892.0,64891.0,0.0510452]
["bitfinex","BTCUSD",1727661867558,0.5165078,64892.0,64891.0,0.0201552]
["bitfinex","BTCUSD",1727661867774,0.51265477,64892.0,64891.0,0.0201552]
["bitfinex","BTCUSD",1727661869833,0.51265477,64892.0,64891.0,0.0111552]
["bitfinex","BTCUSD",1727661870056,0.51165477,64892.0,64891.0,0.0001552]
["bitfinex","BTCUSD",1727661870274,0.51165477,64892.0,64891.0,0.0071552]
["bitfinex","BTCUSD",1727661870927,0.32365477,64892.0,64891.0,0.0071552]
["bitfinex","BTCUSD",1727661873065,0.32365477,64892.0,64891.0,0.0051552]
["bitfinex","BTCUSD",1727661873558,0.32565477,64892.0,64891.0,0.0011552]
["bitfinex","BTCUSD",1727661873818,0.32365477,64892.0,64891.0,0.0001552]
["bitfinex","BTCUSD",1727661874036,0.32365477,64892.0,64891.0,0.0021552]
["bitfinex","BTCUSD",1727661874037,0.33165477,64892.0,64891.0,0.0021552]
["bitfinex","BTCUSD",1727661874471,0.32565477,64892.0,64891.0,0.0011552]
["bitfinex","BTCUSD",1727661874695,0.33165477,64892.0,64891.0,0.0021552]
["bitfinex","BTCUSD",1727661875154,0.32565477,64892.0,64891.0,0.0011552]
["bitfinex","BTCUSD",1727661875415,0.32365477,64892.0,64891.0,0.0001552]
["bitfinex","BTCUSD",1727661875629,0.32965477,64892.0,64891.0,0.0011552]
["bitfinex","BTCUSD",1727661875902,0.32965477,64892.0,64882.0,0.034716]
["bitfinex","BTCUSD",1727661875903,0.00981475,64883.0,64882.0,0.034716]
["bitfinex","BTCUSD",1727661876164,0.55320612,64883.0,64882.0,0.23380798]
["bitfinex","BTCUSD",1727661876434,0.55320612,64883.0,64881.0,3.03109]
["bitfinex","BTCUSD",1727661876435,0.26311475,64882.0,64881.0,2.964938]
["bitfinex","BTCUSD",1727661876687,0.36395587,64882.0,64881.0,2.964938]
["bitfinex","BTCUSD",1727661876926,0.36010196,64882.0,64881.0,2.964938]
["bitfinex","BTCUSD",1727661877661,0.33510196,64882.0,64881.0,2.954938]
["bitfinex","BTCUSD",1727661877897,0.34410196,64882.0,64881.0,2.955938]
["bitfinex","BTCUSD",1727661878568,0.34410196,64882.0,64881.0,2.954938]
["bitfinex","BTCUSD",1727661878569,0.33010196,64882.0,64881.0,2.954938]
["bitfinex","BTCUSD",1727661878792,0.33510196,64882.0,64881.0,2.957438]
["bitfinex","BTCUSD",1727661879503,0.34810196,64882.0,64881.0,2.958438]
["bitfinex","BTCUSD",1727661879755,0.33510196,64882.0,64881.0,2.957438]
["bitfinex","BTCUSD",1727661880138,0.33010196,64882.0,64881.0,2.957438]
["bitfinex","BTCUSD",1727661880496,0.33010196,64882.0,64881.0,2.960438]
["bitfinex","BTCUSD",1727661882036,0.26480622,64882.0,64881.0,2.960438]
["bitfinex","BTCUSD",1727661882500,0.26865968,64882.0,64881.0,2.960438]
["bitfinex","BTCUSD",1727661883014,0.26480622,64882.0,64881.0,2.960438]
["bitfinex","BTCUSD",1727661884495,0.34170622,64882.0,64881.0,2.960438]
["bitfinex","BTCUSD",1727661886435,0.26480622,64882.0,64881.0,2.960438]
["bitfinex","BTCUSD",1727661886696,0.26480622,64882.0,64881.0,2.961263]
["bitfinex","BTCUSD",1727661890700,0.31018517,64882.0,64881.0,2.961263]
["bitfinex","BTCUSD",1727661890916,0.26480622,64882.0,64881.0,2.961263]
["bitfinex","BTCUSD",1727661891136,0.31022751,64882.0,64881.0,2.961263]
["bitfinex","BTCUSD",1727661891812,0.26480622,64882.0,64881.0,2.961263]
["bitfinex","BTCUSD",1727661892044,0.31022764,64882.0,64881.0,2.961263]
["bitfinex","BTCUSD",1727661892522,0.26480622,64882.0,64881.0,2.961263]
["bitfinex","BTCUSD",1727661893229,0.53680622,64882.0,64881.0,2.961263]
["bitfinex","BTCUSD",1727661893485,0.60493034,64882.0,64881.0,2.961263]
["bitfinex","BTCUSD",1727661893706,0.53680622,64882.0,64881.0,2.961263]
["bitfinex","BTCUSD",1727661894170,0.34870622,64882.0,64881.0,2.961263]
["bitfinex","BTCUSD",1727661894413,0.43954706,64882.0,64881.0,2.961263]
["bitfinex","BTCUSD",1727661895634,0.43454706,64882.0,64881.0,2.961263]
["bitfinex","BTCUSD",1727661895635,0.43954706,64882.0,64881.0,2.961263]
["bitfinex","BTCUSD",1727661895857,0.46225727,64882.0,64881.0,2.961263]
["bitfinex","BTCUSD",1727661896881,0.34870622,64882.0,64881.0,2.961263]
["bitfinex","BTCUSD",1727661897366,0.46899831,64882.0,64881.0,2.961263]
["bitfinex","BTCUSD",1727661897600,0.3100415,64882.0,64881.0,2.961263]
["bitfinex","BTCUSD",1727661898570,0.3416026,64882.0,64881.0,2.961263]
["bitfinex","BTCUSD",1727661898791,0.36045674,64882.0,64881.0,2.961263]
["bitfinex","BTCUSD",1727661899024,0.27127272,64882.0,64881.0,2.961263]
["bitfinex","BTCUSD",1727661899362,0.2751262,64882.0,64881.0,2.961263]
["bitfinex","BTCUSD",1727661900336,0.27127272,64882.0,64881.0,2.961263]
["bitfinex","BTCUSD",1727661900608,0.26627272,64882.0,64881.0,2.961263]
["bitfinex","BTCUSD",1727661900865,0.16627272,64882.0,64881.0,2.961263]
["bitfinex","BTCUSD",1727661901083,0.2571217,64882.0,64881.0,2.961263]
["bitfinex","BTCUSD",1727661901302,0.16627272,64882.0,64881.0,2.961263]
["bitfinex","BTCUSD",1727661901529,0.27983395,64882.0,64881.0,2.961263]
["bitfinex","BTCUSD",1727661901821,0.16627272,64882.0,64881.0,2.961263]
["bitfinex","BTCUSD",1727661902070,0.16627272,64882.0,64881.0,2.930437]
["bitfinex","BTCUSD",1727661902287,0.28187965,64882.0,64881.0,2.807133]
["bitfinex","BTCUSD",1727661902532,0.38187965,64882.0,64881.0,2.807133]
["bitfinex","BTCUSD",1727661902753,0.27327272,64882.0,64881.0,2.807133]
["bitfinex","BTCUSD",1727661902995,0.29627272,64882.0,64881.0,2.653003]
["bitfinex","BTCUSD",1727661903247,0.40786058,64882.0,64881.0,2.653003]
["bitfinex","BTCUSD",1727661903502,0.29427272,64882.0,64881.0,2.653003]
["bitfinex","BTCUSD",1727661903738,0.29627272,64882.0,64881.0,2.653003]
["bitfinex","BTCUSD",1727661904198,0.40786058,64882.0,64881.0,2.653003]
["bitfinex","BTCUSD",1727661904434,0.29427272,64882.0,64881.0,2.653003]
["bitfinex","BTCUSD",1727661904906,0.29427272,64882.0,64881.0,2.650503]
["bitfinex","BTCUSD",1727661905638,0.29627272,64882.0,64881.0,2.558025]
["bitfinex","BTCUSD",1727661905891,0.30012652,64882.0,64881.0,2.434721]
["bitfinex","BTCUSD",1727661906126,0.39012652,64882.0,64881.0,2.342243]
["bitfinex","BTCUSD",1727661906352,0.38627272,64882.0,64881.0,2.342243]
["bitfinex","BTCUSD",1727661907046,0.38627272,64882.0,64881.0,2.311417]
["bitfinex","BTCUSD",1727661907301,0.38627272,64882.0,64881.0,2.280591]
["bitfinex","BTCUSD",1727661907529,0.37427272,64882.0,64881.0,2.249765]
["bitfinex","BTCUSD",1727661907984,0.34627272,64882.0,64881.0,2.249765]
["bitfinex","BTCUSD",1727661908209,0.27327272,64882.0,64881.0,2.250765]
["bitfinex","BTCUSD",1727661908446,0.27327272,64882.0,64881.0,2.247765]
["bitfinex","BTCUSD",1727661908447,0.39186322,64882.0,64881.0,2.247765]
["bitfinex","BTCUSD",1727661908738,0.26915096,64882.0,64881.0,2.247765]
["bitfinex","BTCUSD",1727661909003,0.17827272,64882.0,64881.0,2.247765]
["bitfinex","BTCUSD",1727661909234,0.16364347,64882.0,64881.0,2.247765]
["bitfinex","BTCUSD",1727661909471,0.16364347,64882.0,64881.0,2.277655]
["bitfinex","BTCUSD",1727661909472,0.006652,64882.0,64881.0,2.277655]
["bitfinex","BTCUSD",1727661909736,0.0542757,64895.0,64881.0,2.277655]
["bitfinex","BTCUSD",1727661909737,0.00462925,64894.0,64890.0,0.1825]
["bitfinex","BTCUSD",1727661910015,0.0492757,64895.0,64894.0,0.01689]
["bitfinex","BTCUSD",1727661910243,0.00462925,64895.0,64894.0,0.01689]
["bitfinex","BTCUSD",1727661910463,0.00462925,64899.0,64894.0,0.01689]
["bitfinex","BTCUSD",1727661910757,0.12789825,64899.0,64894.0,0.01689]
["bitfinex","BTCUSD",1727661910985,0.00462925,64897.0,64894.0,0.01689]
["bitfinex","BTCUSD",1727661911211,0.00462925,64897.0,64890.0,0.2648]
["bitfinex","BTCUSD",1727661911212,0.00462925,64897.0,64891.0,0.01689]
["bitfinex","BTCUSD",1727661911445,0.12790225,64897.0,64891.0,0.01689]
["bitfinex","BTCUSD",1727661911669,0.00462925,64897.0,64891.0,0.01689]
["bitfinex","BTCUSD",1727661911959,0.001,64894.0,64891.0,0.01689]
["bitfinex","BTCUSD",1727661912184,0.00462925,64897.0,64891.0,0.01689]
["bitfinex","BTCUSD",1727661912677,0.12890225,64897.0,64895.0,0.01689]
["bitfinex","BTCUSD",1727661912907,0.00562925,64897.0,64895.0,0.01689]
["bitfinex","BTCUSD",1727661913131,0.00462925,64897.0,64895.0,0.01689]
["bitfinex","BTCUSD",1727661913815,0.00462925,64897.0,64891.0,0.028]
["bitfinex","BTCUSD",1727661913816,0.00462925,64897.0,64892.0,0.01689]
["bitfinex","BTCUSD",1727661914042,0.00462925,64897.0,64896.0,0.01689]
["bitfinex","BTCUSD",1727661914719,0.12790125,64897.0,64896.0,0.01689]
["bitfinex","BTCUSD",1727661914963,0.00462925,64897.0,64896.0,0.01689]
["bitfinex","BTCUSD",1727661915422,0.00562925,64897.0,64896.0,0.01689]
["bitfinex","BTCUSD",1727661915867,0.00462925,64897.0,64893.0,0.01689]
["bitfinex","BTCUSD",1727661916547,0.00462925,64897.0,64896.0,0.04489]
["bitfinex","BTCUSD",1727661916548,0.00562925,64897.0,64896.0,0.04489]
["bitfinex","BTCUSD",1727661916767,0.00562925,64897.0,64896.0,0.03089]
["bitfinex","BTCUSD",1727661916994,0.00462925,64897.0,64896.0,0.01689]
["bitfinex","BTCUSD",1727661917215,0.12790125,64897.0,64896.0,0.01689]
["bitfinex","BTCUSD",1727661918515,0.12890125,64897.0,64896.0,0.01689]
["bitfinex","BTCUSD",1727661918856,0.12790125,64897.0,64896.0,0.01689]
["bitfinex","BTCUSD",1727661919095,0.12890125,64897.0,64896.0,0.04489]
["bitfinex","BTCUSD",1727661920189,0.12890125,64897.0,64896.0,0.03089]
["bitfinex","BTCUSD",1727661920649,0.12890125,64897.0,64896.0,0.03689]
["bitfinex","BTCUSD",1727661921379,0.12790125,64897.0,64896.0,0.02289]
["bitfinex","BTCUSD",1727661921609,0.12790125,64897.0,64896.0,0.03089]
["bitfinex","BTCUSD",1727661921610,0.12890125,64897.0,64896.0,0.03089]
["bitfinex","BTCUSD",1727661921834,0.12890125,64897.0,64896.0,0.02489]
["bitfinex","BTCUSD",1727661922053,0.12790125,64897.0,64896.0,0.02289]
["bitfinex","BTCUSD",1727661922591,0.12890125,64897.0,64896.0,0.03089]
["bitfinex","BTCUSD",1727661923272,0.12890125,64897.0,64896.0,0.02289]
["bitfinex","BTCUSD",1727661923273,0.12790125,64897.0,64896.0,0.02289]
["bitfinex","BTCUSD",1727661923531,0.12790125,64897.0,64890.0,0.2598]
["bitfinex","BTCUSD",1727661923532,0.00462925,64897.0,64890.0,0.2598]
["bitfinex","BTCUSD",1727661923780,0.12955325,64897.0,64896.0,0.004]
["bitfinex","BTCUSD",1727661924486,0.13055325,64897.0,64896.0,0.01]
["bitfinex","BTCUSD",1727661924969,0.123283,64891.0,64890.0,0.2598]
["bitfinex","BTCUSD",1727661925670,0.12791425,64890.0,64889.0,0.000826]
["bitfinex","BTCUSD",1727661925932,0.25140446,64890.0,64889.0,0.000826]
["bitfinex","BTCUSD",1727661927664,0.24255138,64890.0,64889.0,0.000826]
["bitfinex","BTCUSD",1727661927915,0.24255138,64890.0,64889.0,0.009826]
["bitfinex","BTCUSD",1727661927916,0.24355138,64890.0,64889.0,0.009826]
["bitfinex","BTCUSD",1727661928161,0.24355138,64890.0,64889.0,0.016826]
["bitfinex","BTCUSD",1727661928421,0.01463713,64890.0,64889.0,0.199126]
["bitfinex","BTCUSD",1727661928648,0.01963713,64890.0,64889.0,0.199126]
["bitfinex","BTCUSD",1727661928870,0.02163713,64890.0,64889.0,0.199126]
["bitfinex","BTCUSD",1727661929096,0.01463713,64890.0,64889.0,0.199126]
["bitfinex","BTCUSD",1727661929536,0.01463713,64890.0,64889.0,0.204126]
["bitfinex","BTCUSD",1727661930053,0.00462925,64894.0,64889.0,0.207126]
["bitfinex","BTCUSD",1727661930281,0.0139753,64893.0,64889.0,0.330412]
["bitfinex","BTCUSD",1727661930518,0.0139753,64893.0,64889.0,0.207126]
["bitfinex","BTCUSD",1727661930766,0.22998198,64897.0,64889.0,0.207126]
["bitfinex","BTCUSD",1727661931020,0.09427865,64898.0,64891.0,0.121783]
["bitfinex","BTCUSD",1727661931021,0.123275,64896.0,64891.0,0.121783]
["bitfinex","BTCUSD",1727661931237,0.09427865,64898.0,64889.0,0.204126]
["bitfinex","BTCUSD",1727661931238,0.21754965,64898.0,64892.0,0.123281]
["bitfinex","BTCUSD",1727661931454,0.123274,64896.0,64890.0,0.123284]
["bitfinex","BTCUSD",1727661931686,0.123274,64896.0,64891.0,0.123283]
["bitfinex","BTCUSD",1727661931914,0.0495265,64903.0,64889.0,0.346412]
["bitfinex","BTCUSD",1727661932135,0.123276,64895.0,64889.0,0.27328502]
["bitfinex","BTCUSD",1727661932356,0.123276,64895.0,64892.0,0.009]
["bitfinex","BTCUSD",1727661932577,0.001,64897.0,64892.0,0.009]
["bitfinex","BTCUSD",1727661932843,0.001,64897.0,64894.0,0.123276]
["bitfinex","BTCUSD",1727661933068,0.001,64897.0,64889.0,0.199126]
["bitfinex","BTCUSD",1727661933291,0.001,64897.0,64891.0,0.246566]
["bitfinex","BTCUSD",1727661933512,0.001,64897.0,64892.0,0.05962892]
["bitfinex","BTCUSD",1727661933758,0.001,64897.0,64896.0,0.03089]
["bitfinex","BTCUSD",1727661934441,0.0495265,64903.0,64896.0,0.03089]
["bitfinex","BTCUSD",1727661934442,0.123266,64900.0,64896.0,0.03089]
["bitfinex","BTCUSD",1727661934664,0.246525,64902.0,64896.0,0.03089]
["bitfinex","BTCUSD",1727661934899,0.001,64897.0,64896.0,0.03089]
["bitfinex","BTCUSD",1727661935341,0.003,64897.0,64896.0,0.162164]
["bitfinex","BTCUSD",1727661935554,0.002,64897.0,64896.0,0.03889]
["bitfinex","BTCUSD",1727661935774,0.246525,64902.0,64896.0,0.03089]
["bitfinex","BTCUSD",1727661936037,0.001,64897.0,64896.0,0.04289]
["bitfinex","BTCUSD",1727661936763,0.001652,64897.0,64896.0,0.03089]
["bitfinex","BTCUSD",1727661936994,0.001652,64897.0,64896.0,0.15724562]
["bitfinex","BTCUSD",1727661937234,0.001652,64897.0,64896.0,0.3814369]
["bitfinex","BTCUSD",1727661937488,0.0495265,64903.0,64902.0,0.29774916]
["bitfinex","BTCUSD",1727661938036,0.22998198,64907.0,64906.0,0.154145]
["bitfinex","BTCUSD",1727661938473,0.00165,64908.0,64906.0,0.154145]
["bitfinex","BTCUSD",1727661938474,0.00165,64908.0,64907.0,0.123253]
["bitfinex","BTCUSD",1727661938723,0.00165,64908.0,64907.0,0.154143]
["bitfinex","BTCUSD",1727661939180,0.00165,64908.0,64907.0,0.03089]
["bitfinex","BTCUSD",1727661939181,0.124901,64908.0,64907.0,0.03089]
["bitfinex","BTCUSD",1727661939645,0.229901,64908.0,64907.0,0.04089]
["bitfinex","BTCUSD",1727661939885,0.230901,64908.0,64907.0,0.04089]
["bitfinex","BTCUSD",1727661940152,0.230901,64908.0,64907.0,0.05489]
["bitfinex","BTCUSD",1727661940578,0.230901,64908.0,64907.0,0.024]
["bitfinex","BTCUSD",1727661941037,0.12327,64898.0,64897.0,0.03089]
["bitfinex","BTCUSD",1727661941747,0.246535,64900.0,64897.0,0.03089]
["bitfinex","BTCUSD",1727661941748,0.123267,64900.0,64897.0,0.03089]
["bitfinex","BTCUSD",1727661941993,0.12327,64898.0,64897.0,0.03089]
["bitfinex","BTCUSD",1727661942217,0.123267,64900.0,64897.0,0.04489]
["bitfinex","BTCUSD",1727661942448,0.005,64903.0,64897.0,0.05889]
["bitfinex","BTCUSD",1727661942449,0.123263,64902.0,64897.0,0.05889]
["bitfinex","BTCUSD",1727661942703,0.123263,64902.0,64899.0,0.03089]
["bitfinex","BTCUSD",1727661942936,0.123265,64901.0,64899.0,0.03089]
["bitfinex","BTCUSD",1727661943895,0.123265,64901.0,64900.0,0.03089]
["bitfinex","BTCUSD",1727661944891,0.001,64902.0,64899.0,0.03989]
["bitfinex","BTCUSD",1727661944892,0.369799,64900.0,64899.0,0.03989]
["bitfinex","BTCUSD",1727661945423,0.369799,64900.0,64899.0,0.03089]
["bitfinex","BTCUSD",1727661945879,0.002,64901.0,64892.0,0.03089]
["bitfinex","BTCUSD",1727661945880,0.246542,64898.0,64892.0,0.03089]
["bitfinex","BTCUSD",1727661946102,0.123276,64895.0,64892.0,0.03089]
["bitfinex","BTCUSD",1727661946343,0.246545,64897.0,64892.0,0.03089]
["bitfinex","BTCUSD",1727661946610,0.246532,64901.0,64892.0,0.03089]
["bitfinex","BTCUSD",1727661946844,0.23498198,64903.0,64894.0,0.03089]
["bitfinex","BTCUSD",1727661947080,0.12327,64898.0,64894.0,0.03089]
["bitfinex","BTCUSD",1727661947294,0.123268,64899.0,64894.0,0.03089]
["bitfinex","BTCUSD",1727661947782,0.124266,64900.0,64899.0,0.04089]
["bitfinex","BTCUSD",1727661947976,0.124266,64900.0,64899.0,0.03089]
["bitfinex","BTCUSD",1727661948206,0.123266,64900.0,64899.0,0.03089]
["bitfinex","BTCUSD",1727661949132,0.123266,64900.0,64899.0,0.04089]
["bitfinex","BTCUSD",1727661949382,0.125918,64900.0,64899.0,0.05189]
["bitfinex","BTCUSD",1727661954734,0.1297702,64900.0,64899.0,0.05189]
["bitfinex","BTCUSD",1727661955688,0.125918,64900.0,64899.0,0.05189]
["bitfinex","BTCUSD",1727661956916,0.130918,64900.0,64899.0,0.021]
["bitfinex","BTCUSD",1727661957170,0.130918,64900.0,64899.0,0.05189]
["bitfinex","BTCUSD",1727661957918,0.002652,64900.0,64899.0,0.05189]
["bitfinex","BTCUSD",1727661958390,0.125918,64900.0,64899.0,0.05189]
["bitfinex","BTCUSD",1727661962429,0.125918,64900.0,64899.0,0.021]
["bitfinex","BTCUSD",1727661962688,0.125918,64900.0,64899.0,0.05189]
["bitfinex","BTCUSD",1727661967759,0.130918,64900.0,64899.0,0.05189]
["bitfinex","BTCUSD",1727661967995,0.31837034,64900.0,64899.0,0.05189]
["bitfinex","BTCUSD",1727661968230,0.42635051,64900.0,64899.0,0.021]
["bitfinex","BTCUSD",1727661968493,0.32862226,64900.0,64899.0,0.021]
["bitfinex","BTCUSD",1727661968739,0.32862226,64900.0,64899.0,0.011]
["bitfinex","BTCUSD",1727661968740,0.35162226,64900.0,64899.0,0.011]
["bitfinex","BTCUSD",1727661968967,0.35162226,64900.0,64897.0,0.000826]
["bitfinex","BTCUSD",1727661968968,0.25127,64898.0,64897.0,0.000826]
["bitfinex","BTCUSD",1727661969210,0.5403233,64898.0,64897.0,0.000826]
["bitfinex","BTCUSD",1727661969437,0.53647,64898.0,64897.0,0.000826]
["bitfinex","BTCUSD",1727661971127,0.54647,64898.0,64897.0,0.000826]
["bitfinex","BTCUSD",1727661971347,0.54647,64898.0,64897.0,0.001826]
["bitfinex","BTCUSD",1727661971348,0.55447,64898.0,64897.0,0.001826]
["bitfinex","BTCUSD",1727661971581,0.56047,64898.0,64897.0,0.002826]
["bitfinex","BTCUSD",1727661971834,0.531485,64890.0,64889.0,0.000826]
["bitfinex","BTCUSD",1727661972072,0.55069778,64890.0,64889.0,0.000826]
["bitfinex","BTCUSD",1727661972307,0.55269778,64890.0,64889.0,0.000826]
["bitfinex","BTCUSD",1727661973495,0.55069778,64890.0,64889.0,0.000826]
["bitfinex","BTCUSD",1727661973723,0.63657937,64890.0,64889.0,0.000826]
["bitfinex","BTCUSD",1727661974211,0.53669778,64890.0,64889.0,0.002826]
["bitfinex","BTCUSD",1727661974443,0.59784143,64890.0,64889.0,0.001826]
["bitfinex","BTCUSD",1727661974671,0.61184143,64890.0,64889.0,0.001826]
["bitfinex","BTCUSD",1727661974917,0.59984143,64890.0,64889.0,0.000826]
["bitfinex","BTCUSD",1727661975142,0.59084143,64890.0,64889.0,0.001826]
["bitfinex","BTCUSD",1727661975396,0.52269778,64890.0,64889.0,0.001826]
["bitfinex","BTCUSD",1727661975867,0.32409778,64890.0,64889.0,0.001826]
["bitfinex","BTCUSD",1727661976155,0.31309778,64890.0,64889.0,0.000826]
["bitfinex","BTCUSD",1727661977331,0.29909778,64890.0,64889.0,0.000826]
["bitfinex","BTCUSD",1727661977566,0.32309778,64890.0,64889.0,0.001826]
["bitfinex","BTCUSD",1727661978040,0.29909778,64890.0,64889.0,0.000826]
["bitfinex","BTCUSD",1727661978265,0.31009778,64890.0,64889.0,0.000826]
["bitfinex","BTCUSD",1727661978494,0.32009778,64890.0,64889.0,0.001826]
["bitfinex","BTCUSD",1727661979208,0.13849778,64890.0,64889.0,0.001826]
["bitfinex","BTCUSD",1727661979702,0.13837449,64890.0,64889.0,0.001826]
["bitfinex","BTCUSD",1727661980405,0.22837449,64890.0,64889.0,0.000826]
["bitfinex","BTCUSD",1727661980890,0.22137449,64890.0,64889.0,0.000826]
["bitfinex","BTCUSD",1727661981138,0.22737449,64890.0,64889.0,0.001826]
["bitfinex","BTCUSD",1727661981380,0.22737449,64890.0,64889.0,0.000826]
["bitfinex","BTCUSD",1727661981381,0.21737449,64890.0,64889.0,0.000826]
["bitfinex","BTCUSD",1727661981631,0.21737449,64890.0,64889.0,0.002826]
["bitfinex","BTCUSD",1727661982102,0.21737449,64890.0,64889.0,0.000826]
["bitfinex","BTCUSD",1727661982397,0.21737449,64890.0,64889.0,0.002826]
["bitfinex","BTCUSD",1727661983748,0.21737449,64890.0,64889.0,0.000826]
["bitfinex","BTCUSD",1727661983975,0.21737449,64890.0,64889.0,0.034726]
["bitfinex","BTCUSD",1727661984439,0.21737449,64890.0,64889.0,0.031726]
["bitfinex","BTCUSD",1727661984673,0.21837449,64890.0,64889.0,0.039726]
["bitfinex","BTCUSD",1727661985122,0.21837449,64890.0,64889.0,0.038726]
["bitfinex","BTCUSD",1727661985407,0.11937449,64890.0,64889.0,0.044726]
["bitfinex","BTCUSD",1727661986869,0.01786478,64890.0,64889.0,0.0681086]
["bitfinex","BTCUSD",1727661987119,0.003652,64890.0,64889.0,0.0681086]
["bitfinex","BTCUSD",1727661987360,0.003652,64890.0,64889.0,0.1913956]
["bitfinex","BTCUSD",1727661987618,0.003652,64890.0,64889.0,0.17109481]
["bitfinex","BTCUSD",1727661987856,0.002652,64890.0,64889.0,0.16409481]
["bitfinex","BTCUSD",1727661988100,0.003652,64890.0,64889.0,0.17109481]
["bitfinex","BTCUSD",1727661988337,0.002652,64890.0,64889.0,0.162013]
["bitfinex","BTCUSD",1727661988572,0.002652,64890.0,64889.0,0.164013]
["bitfinex","BTCUSD",1727661988850,0.001652,64890.0,64889.0,0.155013]
["bitfinex","BTCUSD",1727661989303,0.002652,64890.0,64889.0,0.040726]
["bitfinex","BTCUSD",1727661989782,0.002652,64890.0,64889.0,0.164013]
["bitfinex","BTCUSD",1727661989998,0.003652,64890.0,64889.0,0.054726]
["bitfinex","BTCUSD",1727661990244,0.003652,64890.0,64889.0,0.178013]
["bitfinex","BTCUSD",1727661990469,0.001652,64890.0,64889.0,0.155013]
["bitfinex","BTCUSD",1727661990701,0.001652,64890.0,64889.0,0.044726]
["bitfinex","BTCUSD",1727661990933,0.002652,64890.0,64889.0,0.057726]
["bitfinex","BTCUSD",1727661991159,0.001652,64890.0,64889.0,0.031726]
["bitfinex","BTCUSD",1727661991425,0.125937,64890.0,64889.0,0.045726]
["bitfinex","BTCUSD",1727661991899,0.124937,64890.0,64889.0,0.031726]
["bitfinex","BTCUSD",1727661992151,0.125937,64890.0,64889.0,0.059726]
["bitfinex","BTCUSD",1727661992418,0.124937,64890.0,64889.0,0.045726]
["bitfinex","BTCUSD",1727661993382,0.124937,64890.0,64889.0,0.031726]
["bitfinex","BTCUSD",1727661993620,0.125937,64890.0,64889.0,0.045726]
["bitfinex","BTCUSD",1727661993850,0.126937,64890.0,64889.0,0.059726]
["bitfinex","BTCUSD",1727661994554,0.14114978,64890.0,64889.0,0.059726]
["bitfinex","BTCUSD",1727661995454,0.24114978,64890.0,64889.0,0.059726]
["bitfinex","BTCUSD",1727661996389,0.24014978,64890.0,64889.0,0.045726]
["bitfinex","BTCUSD",1727661996866,0.24114978,64890.0,64889.0,0.059726]
["bitfinex","BTCUSD",1727661997347,0.23914978,64890.0,64889.0,0.000826]
["bitfinex","BTCUSD",1727661997585,0.24400268,64890.0,64889.0,0.007826]
["bitfinex","BTCUSD",1727661997841,0.24500268,64890.0,64889.0,0.021826]
["bitfinex","BTCUSD",1727661998076,0.24400268,64890.0,64889.0,0.007826]
["bitfinex","BTCUSD",1727661998312,0.24500268,64890.0,64889.0,0.013826]
["bitfinex","BTCUSD",1727661998542,0.24114978,64890.0,64889.0,0.013826]
["bitfinex","BTCUSD",1727662001890,0.24114978,64890.0,64889.0,0.044726]
["bitfinex","BTCUSD",1727662006413,0.31634978,64890.0,64889.0,0.044726]
["bitfinex","BTCUSD",1727662007597,0.31434978,64890.0,64889.0,0.000826]
["bitfinex","BTCUSD",1727662007835,0.31434978,64890.0,64889.0,0.011826]
["bitfinex","BTCUSD",1727662008057,0.31534978,64890.0,64889.0,0.011826]
["bitfinex","BTCUSD",1727662008522,0.31534978,64890.0,64889.0,0.006826]
["bitfinex","BTCUSD",1727662008523,0.31434978,64890.0,64889.0,0.001826]
["bitfinex","BTCUSD",1727662008768,0.31434978,64890.0,64889.0,0.002826]
["bitfinex","BTCUSD",1727662008999,0.31434978,64890.0,64889.0,0.003826]
["bitfinex","BTCUSD",1727662012226,0.31634978,64890.0,64889.0,0.003826]
["bitfinex","BTCUSD",1727662012443,0.31634978,64890.0,64881.0,2.246765]
["bitfinex","BTCUSD",1727662012444,0.4831,64882.0,64881.0,2.246765]
["bitfinex","BTCUSD",1727662012670,0.56601269,64882.0,64881.0,2.246765]
["bitfinex","BTCUSD",1727662012900,0.61149596,64882.0,64881.0,2.246765]
["bitfinex","BTCUSD",1727662013122,0.61349596,64882.0,64881.0,2.246765]
["bitfinex","BTCUSD",1727662013343,0.49978779,64882.0,64881.0,2.246765]
["bitfinex","BTCUSD",1727662013872,0.61349088,64882.0,64881.0,2.246765]
["bitfinex","BTCUSD",1727662014125,0.49978779,64882.0,64881.0,2.246765]
["bitfinex","BTCUSD",1727662014556,0.61948708,64882.0,64881.0,2.247765]
["bitfinex","BTCUSD",1727662014783,0.59073496,64882.0,64881.0,2.246765]
["bitfinex","BTCUSD",1727662015268,0.60173496,64882.0,64881.0,2.247765]
["bitfinex","BTCUSD",1727662015700,0.60171965,64882.0,64881.0,2.247765]
["bitfinex","BTCUSD",1727662017066,0.53378779,64882.0,64881.0,2.093635]
["bitfinex","BTCUSD",1727662017289,0.66248708,64882.0,64881.0,1.810335]
["bitfinex","BTCUSD",1727662017541,0.54878779,64882.0,64881.0,1.810335]
["bitfinex","BTCUSD",1727662017761,0.53678779,64882.0,64881.0,1.810335]
["bitfinex","BTCUSD",1727662017986,0.64548708,64882.0,64881.0,1.810335]
["bitfinex","BTCUSD",1727662018207,0.53178779,64882.0,64881.0,1.810335]
["bitfinex","BTCUSD",1727662018439,0.62908675,64882.0,64881.0,1.810335]
["bitfinex","BTCUSD",1727662018689,0.41748675,64882.0,64881.0,1.810335]
["bitfinex","BTCUSD",1727662018887,0.40448977,64882.0,64881.0,1.810335]
["bitfinex","BTCUSD",1727662019174,0.34031005,64882.0,64881.0,1.810335]
["bitfinex","BTCUSD",1727662019912,0.15811005,64882.0,64881.0,1.809335]
["bitfinex","BTCUSD",1727662020167,0.17211005,64882.0,64881.0,1.810335]
["bitfinex","BTCUSD",1727662020416,0.17211005,64882.0,64881.0,1.809335]
["bitfinex","BTCUSD",1727662020664,0.17211005,64882.0,64881.0,1.840235]
["bitfinex","BTCUSD",1727662020920,0.17311005,64882.0,64881.0,1.840235]
["bitfinex","BTCUSD",1727662021152,0.15411005,64882.0,64881.0,1.840235]
["bitfinex","BTCUSD",1727662021597,0.25411005,64882.0,64881.0,1.840235]
["bitfinex","BTCUSD",1727662021822,0.23798779,64882.0,64881.0,1.840235]
["bitfinex","BTCUSD",1727662022070,0.23898779,64882.0,64881.0,1.840235]
["bitfinex","BTCUSD",1727662023215,0.23998779,64882.0,64881.0,1.847235]
["bitfinex","BTCUSD",1727662023478,0.13998779,64882.0,64881.0,2.036035]
["bitfinex","BTCUSD",1727662024617,0.13998779,64882.0,64881.0,1.847235]
["bitfinex","BTCUSD",1727662024836,0.24284111,64882.0,64881.0,1.847235]
["bitfinex","BTCUSD",1727662025102,0.24284111,64882.0,64881.0,1.840235]
["bitfinex","BTCUSD",1727662025602,0.23898779,64882.0,64881.0,1.840235]
["bitfinex","BTCUSD",1727662026619,0.5123414,64882.0,64881.0,1.809335]
["bitfinex","BTCUSD",1727662026873,0.50748779,64882.0,64881.0,1.817335]
["bitfinex","BTCUSD",1727662027120,0.59836697,64882.0,64881.0,1.817335]
["bitfinex","BTCUSD",1727662027376,0.50748779,64882.0,64881.0,1.819335]
["bitfinex","BTCUSD",1727662027590,0.50948779,64882.0,64881.0,1.819335]
["bitfinex","BTCUSD",1727662027808,0.50848779,64882.0,64881.0,1.809335]
["bitfinex","BTCUSD",1727662028032,0.50648779,64882.0,64881.0,1.809335]
["bitfinex","BTCUSD",1727662028273,0.33578779,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662028763,0.25398779,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662029070,0.25398779,64882.0,64881.0,1.810335]
["bitfinex","BTCUSD",1727662029071,0.24598779,64882.0,64881.0,1.810335]
["bitfinex","BTCUSD",1727662029296,0.25398779,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662029548,0.24598779,64882.0,64881.0,1.810335]
["bitfinex","BTCUSD",1727662030039,0.25298779,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662030268,0.25798779,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662030519,0.3191349,64882.0,64881.0,1.810335]
["bitfinex","BTCUSD",1727662030732,0.3191349,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662030733,0.25598779,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662030961,0.25984146,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662031177,0.25184146,64882.0,64881.0,1.810335]
["bitfinex","BTCUSD",1727662031410,0.24684146,64882.0,64881.0,1.809335]
["bitfinex","BTCUSD",1727662031676,0.24684146,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662031677,0.26084146,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662031945,0.24798779,64882.0,64881.0,1.810335]
["bitfinex","BTCUSD",1727662032158,0.24798779,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662032159,0.25498779,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662032612,0.31813499,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662032843,0.24498779,64882.0,64881.0,1.810335]
["bitfinex","BTCUSD",1727662033073,0.29041973,64882.0,64881.0,1.810335]
["bitfinex","BTCUSD",1727662033296,0.24998779,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662033546,0.31813499,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662034307,0.34250871,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662034759,0.25163979,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662034977,0.31979864,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662035654,0.25163979,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662035879,0.25363979,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662036105,0.36521629,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662036594,0.25163979,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662036839,0.36521629,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662037076,0.34254277,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662037335,0.26776205,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662037578,0.35866503,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662038083,0.35869649,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662038326,0.35869753,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662038551,0.26776205,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662039317,0.35871195,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662039551,0.3814673,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662040214,0.26776205,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662040705,0.16776205,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662040919,0.19192301,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662041146,0.16776205,64882.0,64881.0,1.811335]
["bitfinex","BTCUSD",1727662041643,0.16076205,64882.0,64881.0,1.810335]
["bitfinex","BTCUSD",1727662042158,0.16276205,64882.0,64881.0,1.810335]
["bitfinex","BTCUSD",1727662042396,0.16276205,64882.0,64881.0,2.107635]
["bitfinex","BTCUSD",1727662042397,0.01633979,64882.0,64881.0,2.107635]
["bitfinex","BTCUSD",1727662042649,0.01633979,64882.0,64881.0,2.109635]
["bitfinex","BTCUSD",1727662042650,0.14463979,64882.0,64881.0,2.109635]
["bitfinex","BTCUSD",1727662043149,0.001652,64882.0,64881.0,2.108635]
["bitfinex","BTCUSD",1727662043381,0.001652,64882.0,64881.0,2.110635]
["bitfinex","BTCUSD",1727662043834,0.002652,64882.0,64881.0,2.118635]
["bitfinex","BTCUSD",1727662044467,0.003652,64882.0,64881.0,2.126635]
["bitfinex","BTCUSD",1727662044687,0.22998198,64885.0,64884.0,0.3037]
["bitfinex","BTCUSD",1727662045143,0.123295,64885.0,64884.0,0.3037]
["bitfinex","BTCUSD",1727662045407,0.246583,64887.0,64884.0,0.3037]
["bitfinex","BTCUSD",1727662045640,0.123295,64885.0,64884.0,0.3037]
["bitfinex","BTCUSD",1727662046081,0.26121142,64887.0,64884.0,0.3037]
["bitfinex","BTCUSD",1727662046330,0.123295,64885.0,64884.0,0.3037]
["bitfinex","BTCUSD",1727662046539,0.123295,64885.0,64884.0,0.3107]
["bitfinex","BTCUSD",1727662046992,0.01562842,64887.0,64884.0,0.3107]
["bitfinex","BTCUSD",1727662047211,0.01562842,64887.0,64884.0,0.3177]
["bitfinex","BTCUSD",1727662047212,0.124295,64885.0,64884.0,0.3177]
["bitfinex","BTCUSD",1727662047473,0.13910156,64885.0,64884.0,0.3177]
["bitfinex","BTCUSD",1727662048023,0.163257,64885.0,64884.0,0.3177]
["bitfinex","BTCUSD",1727662048249,0.163257,64885.0,64884.0,0.2402]
["bitfinex","BTCUSD",1727662048497,0.163257,64885.0,64882.0,0.0309]
["bitfinex","BTCUSD",1727662048498,0.123298,64883.0,64882.0,0.0309]
["bitfinex","BTCUSD",1727662048725,0.13834209,64883.0,64882.0,0.0309]
["bitfinex","BTCUSD",1727662048974,0.23834209,64883.0,64882.0,0.0309]
["bitfinex","BTCUSD",1727662050128,0.23934209,64883.0,64882.0,0.0409]
["bitfinex","BTCUSD",1727662051759,0.2431954,64883.0,64882.0,0.0409]
["bitfinex","BTCUSD",1727662052005,0.2441954,64883.0,64882.0,0.016]
["bitfinex","BTCUSD",1727662052229,0.31380166,64883.0,64882.0,0.016]
["bitfinex","BTCUSD",1727662052690,0.31280166,64883.0,64882.0,0.01]
["bitfinex","BTCUSD",1727662053181,0.31180166,64883.0,64882.0,0.003]
["bitfinex","BTCUSD",1727662053642,0.28764218,64883.0,64882.0,0.004]
["bitfinex","BTCUSD",1727662054083,0.28765501,64883.0,64882.0,0.001]
["bitfinex","BTCUSD",1727662054569,0.2421954,64883.0,64882.0,0.001]
["bitfinex","BTCUSD",1727662054799,0.28765501,64883.0,64882.0,0.001]
["bitfinex","BTCUSD",1727662055020,0.2421954,64883.0,64882.0,0.001]
["bitfinex","BTCUSD",1727662055233,0.28765501,64883.0,64882.0,0.001]
["bitfinex","BTCUSD",1727662055477,0.28765501,64883.0,64882.0,0.004]
["bitfinex","BTCUSD",1727662057041,0.31181482,64883.0,64882.0,0.004]
["bitfinex","BTCUSD",1727662057705,0.26635521,64883.0,64882.0,0.004]
["bitfinex","BTCUSD",1727662058174,0.28765501,64883.0,64882.0,0.004]
["bitfinex","BTCUSD",1727662058677,0.2421954,64883.0,64882.0,0.004]
["bitfinex","BTCUSD",1727662058929,0.28766319,64883.0,64882.0,0.004826]
["bitfinex","BTCUSD",1727662059172,0.28931519,64883.0,64882.0,0.004826]
["bitfinex","BTCUSD",1727662059833,0.2438474,64883.0,64882.0,0.004826]
["bitfinex","BTCUSD",1727662060306,0.28931655,64883.0,64882.0,0.004826]
["bitfinex","BTCUSD",1727662061254,0.31347668,64883.0,64882.0,0.004826]
["bitfinex","BTCUSD",1727662061705,0.26800753,64883.0,64882.0,0.004826]
["bitfinex","BTCUSD",1727662063336,0.26800753,64883.0,64882.0,0.003826]
["bitfinex","BTCUSD",1727662063592,0.26800753,64883.0,64882.0,0.000826]
["bitfinex","BTCUSD",1727662064253,0.27600753,64883.0,64882.0,0.001826]
["bitfinex","BTCUSD",1727662064724,0.24799409,64883.0,64882.0,0.001826]
["bitfinex","BTCUSD",1727662065451,0.24799409,64883.0,64882.0,0.003826]
["bitfinex","BTCUSD",1727662066129,0.36168003,64883.0,64882.0,0.003826]
["bitfinex","BTCUSD",1727662066323,0.36168003,64883.0,64882.0,0.001826]
["bitfinex","BTCUSD",1727662066573,0.24799409,64883.0,64882.0,0.001826]
["bitfinex","BTCUSD",1727662066818,0.25184757,64883.0,64882.0,0.001826]
["bitfinex","BTCUSD",1727662067065,0.25784757,64883.0,64882.0,0.002826]
["bitfinex","BTCUSD",1727662068042,0.28200931,64883.0,64882.0,0.002826]
["bitfinex","BTCUSD",1727662068517,0.27815583,64883.0,64882.0,0.002826]
["bitfinex","BTCUSD",1727662068759,0.39184447,64883.0,64882.0,0.002826]
["bitfinex","BTCUSD",1727662069206,0.27815583,64883.0,64882.0,0.002826]
["bitfinex","BTCUSD",1727662069449,0.2820093,64883.0,64882.0,0.002826]
["bitfinex","BTCUSD",1727662069934,0.28152547,64883.0,64882.0,0.002826]
["bitfinex","BTCUSD",1727662071101,0.28352547,64883.0,64882.0,0.002826]
["bitfinex","BTCUSD",1727662071341,0.36562547,64883.0,64882.0,0.002826]
["bitfinex","BTCUSD",1727662071583,0.384772,64883.0,64882.0,0.002826]
["bitfinex","BTCUSD",1727662073781,0.36061026,64883.0,64882.0,0.002826]
["bitfinex","BTCUSD",1727662074255,0.49701365,64883.0,64882.0,0.002826]
["bitfinex","BTCUSD",1727662075003,0.36061026,64883.0,64882.0,0.002826]
["bitfinex","BTCUSD",1727662075992,0.35861026,64883.0,64882.0,0.002826]
["bitfinex","BTCUSD",1727662076706,0.36061026,64883.0,64882.0,0.002826]
["bitfinex","BTCUSD",1727662076953,0.38277269,64883.0,64882.0,0.002826]
["bitfinex","BTCUSD",1727662078907,0.52117608,64883.0,64882.0,0.002826]
["bitfinex","BTCUSD",1727662079148,0.38477269,64883.0,64882.0,0.002826]
["bitfinex","BTCUSD",1727662079637,0.52117608,64883.0,64882.0,0.002826]
["bitfinex","BTCUSD",1727662080147,0.49501365,64883.0,64882.0,0.002826]
["bitfinex","BTCUSD",1727662080393,0.35861026,64883.0,64882.0,0.002826]
["bitfinex","BTCUSD",1727662081319,0.36061026,64883.0,64882.0,0.002826]
["bitfinex","BTCUSD",1727662081570,0.36061026,64883.0,64881.0,1.809335]
["bitfinex","BTCUSD",1727662081571,0.2483,64882.0,64881.0,1.716857]
["bitfinex","BTCUSD",1727662081794,0.2483,64882.0,64881.0,1.624379]
["bitfinex","BTCUSD",1727662081795,0.26725719,64882.0,64881.0,1.624379]
["bitfinex","BTCUSD",1727662082025,0.28225719,64882.0,64881.0,1.17428148]
["bitfinex","BTCUSD",1727662082295,0.36295719,64882.0,64881.0,1.17428148]
["bitfinex","BTCUSD",1727662082540,0.35910349,64882.0,64881.0,1.17428148]
["bitfinex","BTCUSD",1727662082983,0.39026816,64882.0,64881.0,1.02115148]
["bitfinex","BTCUSD",1727662083212,0.38826816,64882.0,64881.0,1.02115148]
["bitfinex","BTCUSD",1727662083456,0.40126816,64882.0,64881.0,1.02215148]
["bitfinex","BTCUSD",1727662084360,0.40126816,64882.0,64881.0,0.96049948]
["bitfinex","BTCUSD",1727662084586,0.37210349,64882.0,64881.0,0.95949948]
["bitfinex","BTCUSD",1727662085116,0.38610349,64882.0,64881.0,0.89784748]
["bitfinex","BTCUSD",1727662085599,0.38610349,64882.0,64881.0,0.86702148]
["bitfinex","BTCUSD",1727662085860,0.38610349,64882.0,64881.0,0.77454348]
["bitfinex","BTCUSD",1727662086314,0.38610349,64882.0,64881.0,0.74371748]
["bitfinex","BTCUSD",1727662086557,0.38610349,64882.0,64881.0,0.71289148]
["bitfinex","BTCUSD",1727662086779,0.38610349,64882.0,64881.0,0.65123948]
["bitfinex","BTCUSD",1727662087276,0.38610349,64882.0,64881.0,0.49710948]
["bitfinex","BTCUSD",1727662087960,0.410268,64882.0,64881.0,0.49710948]
["bitfinex","BTCUSD",1727662088194,0.408268,64882.0,64881.0,0.49710948]
["bitfinex","BTCUSD",1727662088428,0.28296813,64882.0,64881.0,0.49710948]
["bitfinex","BTCUSD",1727662088667,0.27394969,64882.0,64881.0,0.49710948]
["bitfinex","BTCUSD",1727662088905,0.18296813,64882.0,64881.0,0.49710948]
["bitfinex","BTCUSD",1727662089353,0.15880362,64882.0,64881.0,0.49710948]
["bitfinex","BTCUSD",1727662089824,0.13180362,64882.0,64881.0,0.49610948]
["bitfinex","BTCUSD",1727662090067,0.13880362,64882.0,64881.0,0.49610948]
["bitfinex","BTCUSD",1727662090350,0.13180362,64882.0,64881.0,0.49610948]
["bitfinex","BTCUSD",1727662090569,0.32280075,64882.0,64881.0,0.49610948]
["bitfinex","BTCUSD",1727662090810,0.32281241,64882.0,64881.0,0.49610948]
["bitfinex","BTCUSD",1727662091497,0.33281241,64882.0,64881.0,0.49610948]
["bitfinex","BTCUSD",1727662091726,0.23180362,64882.0,64881.0,0.49610948]
["bitfinex","BTCUSD",1727662091958,0.25981921,64882.0,64881.0,0.49610948]
["bitfinex","BTCUSD",1727662092431,0.25596562,64882.0,64881.0,0.67780948]
["bitfinex","BTCUSD",1727662092696,0.34703358,64882.0,64881.0,0.67780948]
["bitfinex","BTCUSD",1727662093635,0.25596562,64882.0,64881.0,0.67780948]
["bitfinex","BTCUSD",1727662094111,0.23180362,64882.0,64881.0,0.67780948]
["bitfinex","BTCUSD",1727662094356,0.23180362,64882.0,64881.0,0.6712125]
["bitfinex","BTCUSD",1727662094591,0.23565717,64882.0,64881.0,0.6712125]
["bitfinex","BTCUSD",1727662095300,0.35102887,64882.0,64881.0,0.6712125]
["bitfinex","BTCUSD",1727662095548,0.33543393,64882.0,64881.0,0.6712125]
["bitfinex","BTCUSD",1727662096021,0.22171423,64882.0,64881.0,0.6712125]
["bitfinex","BTCUSD",1727662097004,0.22171423,64882.0,64881.0,0.4895125]
["bitfinex","BTCUSD",1727662097460,0.24587614,64882.0,64881.0,0.4895125]
["bitfinex","BTCUSD",1727662097928,0.38233297,64882.0,64881.0,0.4895125]
["bitfinex","BTCUSD",1727662098643,0.35817106,64882.0,64881.0,0.4895125]
["bitfinex","BTCUSD",1727662099867,0.35842713,64882.0,64881.0,0.4895125]
["bitfinex","BTCUSD",1727662100832,0.22171423,64882.0,64881.0,0.4895125]
["bitfinex","BTCUSD",1727662101087,0.22556777,64882.0,64881.0,0.4895125]
["bitfinex","BTCUSD",1727662101551,0.24973003,64882.0,64881.0,0.4895125]
["bitfinex","BTCUSD",1727662102044,0.27273003,64882.0,64881.0,0.4895125]
["bitfinex","BTCUSD",1727662102284,0.27973003,64882.0,64881.0,0.4895125]
["bitfinex","BTCUSD",1727662102514,0.33973033,64882.0,64881.0,0.3353825]
["bitfinex","BTCUSD",1727662102743,0.33587649,64882.0,64881.0,0.3353825]
["bitfinex","BTCUSD",1727662102989,0.4896846,64882.0,64881.0,0.3353825]
["bitfinex","BTCUSD",1727662103246,0.83865847,64882.0,64881.0,0.3045565]
["bitfinex","BTCUSD",1727662103486,0.41247649,64882.0,64881.0,0.1812525]
["bitfinex","BTCUSD",1727662103719,0.36447649,64882.0,64881.0,0.1812525]
["bitfinex","BTCUSD",1727662103956,0.37147649,64882.0,64881.0,0.1812525]
["bitfinex","BTCUSD",1727662104644,0.34731423,64882.0,64881.0,0.1812525]
["bitfinex","BTCUSD",1727662105093,0.34531423,64882.0,64881.0,0.1812525]
["bitfinex","BTCUSD",1727662105317,0.36131423,64882.0,64881.0,0.1812525]
["bitfinex","BTCUSD",1727662105575,0.36631423,64882.0,64881.0,0.1812525]
["bitfinex","BTCUSD",1727662106071,0.36131423,64882.0,64881.0,0.1812525]
["bitfinex","BTCUSD",1727662106305,0.35431423,64882.0,64881.0,0.1812525]
["bitfinex","BTCUSD",1727662106566,0.39148683,64882.0,64881.0,0.1812525]
["bitfinex","BTCUSD",1727662106832,0.22171423,64882.0,64881.0,0.1812525]
["bitfinex","BTCUSD",1727662107355,0.24971423,64882.0,64881.0,0.1812525]
["bitfinex","BTCUSD",1727662107579,0.38649875,64882.0,64881.0,0.1812525]
["bitfinex","BTCUSD",1727662107838,0.27271423,64882.0,64881.0,0.1812525]
["bitfinex","BTCUSD",1727662108081,0.43366179,64882.0,64881.0,0.1812525]
["bitfinex","BTCUSD",1727662108580,0.28287727,64882.0,64881.0,0.1812525]
["bitfinex","BTCUSD",1727662108821,0.27187727,64882.0,64881.0,0.1812525]
["bitfinex","BTCUSD",1727662109066,0.25787727,64882.0,64881.0,0.1812525]
["bitfinex","BTCUSD",1727662109306,0.25987727,64882.0,64881.0,0.1812525]
["bitfinex","BTCUSD",1727662109527,0.26487727,64882.0,64881.0,0.1812525]
["bitfinex","BTCUSD",1727662109774,0.25087727,64882.0,64881.0,0.1812525]
["bitfinex","BTCUSD",1727662109989,0.24587727,64882.0,64881.0,0.1812525]
["bitfinex","BTCUSD",1727662110235,0.24787727,64882.0,64881.0,0.1812525]
["bitfinex","BTCUSD",1727662110964,0.25173081,64882.0,64881.0,0.1812525]
["bitfinex","BTCUSD",1727662111450,0.24787727,64882.0,64881.0,0.1812525]
["bitfinex","BTCUSD",1727662114567,0.57152644,64882.0,64881.0,0.1812525]
["bitfinex","BTCUSD",1727662114771,0.22371423,64882.0,64881.0,0.1812525]
["bitfinex","BTCUSD",1727662115021,0.36432845,64882.0,64881.0,0.1812525]
["bitfinex","BTCUSD",1727662115240,0.22371423,64882.0,64881.0,0.1812525]
["bitfinex","BTCUSD",1727662115468,0.24856779,64882.0,64881.0,0.1812525]
["bitfinex","BTCUSD",1727662115722,0.24956779,64882.0,64881.0,0.1812525]
["bitfinex","BTCUSD",1727662115992,0.24971423,64882.0,64881.0,0.1812525]
["bitfinex","BTCUSD",1727662116441,0.25656799,64882.0,64881.0,0.0271225]
["bitfinex","BTCUSD",1727662116966,0.26356799,64882.0,64881.0,5e-07]
["bitfinex","BTCUSD",1727662117179,0.26256799,64882.0,64881.0,5e-07]
["bitfinex","BTCUSD",1727662117885,0.28673195,64882.0,64881.0,5e-07]
["bitfinex","BTCUSD",1727662118648,0.29873227,64882.0,64881.0,5e-07]
["bitfinex","BTCUSD",1727662119135,0.29373227,64882.0,64881.0,5e-07]
["bitfinex","BTCUSD",1727662119359,0.29873227,64882.0,64881.0,5e-07]
["bitfinex","BTCUSD",1727662120804,0.52871425,64882.0,64881.0,5e-07]
["bitfinex","BTCUSD",1727662121029,0.29487819,64882.0,64881.0,5e-07]
["bitfinex","BTCUSD",1727662121270,0.29873228,64882.0,64881.0,5e-07]
["bitfinex","BTCUSD",1727662124429,0.27456832,64882.0,64881.0,5e-07]
["bitfinex","BTCUSD",1727662125371,0.28456832,64882.0,64881.0,5e-07]
["bitfinex","BTCUSD",1727662127663,0.30873286,64882.0,64881.0,5e-07]
["bitfinex","BTCUSD",1727662127889,0.28456832,64882.0,64881.0,5e-07]
["bitfinex","BTCUSD",1727662129069,0.12331,64877.0,64876.0,5.4e-07]
["bitfinex","BTCUSD",1727662129292,0.27062424,64877.0,64876.0,5.4e-07]
["bitfinex","BTCUSD",1727662129779,0.246319,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662130002,0.26622727,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662130487,0.26604177,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662130726,0.26804177,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662130957,0.29220756,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662131432,0.30220756,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662131870,0.29220756,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662132311,0.45382538,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662132533,0.4599709,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662132780,0.4579709,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662133008,0.4479709,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662133246,0.40789948,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662133474,0.28635308,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662133699,0.29020788,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662134162,0.28420788,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662134391,0.33020788,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662134613,0.31335308,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662134869,0.27918729,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662135094,0.29318729,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662135346,0.29118729,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662135588,0.30518729,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662135809,0.27918729,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662136032,0.29118729,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662136270,0.30518729,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662136717,0.46070628,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662137182,0.45370427,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662137451,0.44670427,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662137693,0.29318729,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662137940,0.46068725,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662138408,0.29318729,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662138642,0.29718729,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662138887,0.30218729,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662139138,0.3060419,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662139354,0.33020815,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662139582,0.33135354,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662139800,0.33335354,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662140019,0.33835354,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662140491,0.49183722,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662140719,0.33835354,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662141950,0.49179612,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662142193,0.33835354,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662142662,0.33635354,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662142904,0.48979464,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662143139,0.32635354,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662145152,0.30218729,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662145399,0.30604177,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662145649,0.30218729,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662145896,0.30604177,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662146160,0.30604154,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662146399,0.30218729,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662146636,0.29318729,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662146876,0.27118729,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662147099,0.28318729,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662147542,0.26918729,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662148024,0.29835296,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662148255,0.30335296,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662150441,0.4606484,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662150686,0.31535296,64872.0,64871.0,1.6e-07]
["bitfinex","BTCUSD",1727662151169,0.125329,64867.0,64866.0,6.6e-07]
["bitfinex","BTCUSD",1727662151426,0.26683147,64867.0,64866.0,6.6e-07]
["bitfinex","BTCUSD",1727662151935,0.28295373,64867.0,64866.0,6.6e-07]
["bitfinex","BTCUSD",1727662153171,0.28395373,64867.0,64866.0,6.6e-07]
["bitfinex","BTCUSD",1727662153400,0.123,64866.0,64853.0,0.22703677]
["bitfinex","BTCUSD",1727662153630,0.123359,64851.0,64848.0,0.0309]
["bitfinex","BTCUSD",1727662153878,0.24220569,64851.0,64848.0,0.0309]
["bitfinex","BTCUSD",1727662154116,0.26637366,64851.0,64848.0,0.0309]
["bitfinex","BTCUSD",1727662154799,0.24320569,64851.0,64850.0,0.001826]
["bitfinex","BTCUSD",1727662156182,0.24420569,64851.0,64850.0,0.001826]
["bitfinex","BTCUSD",1727662156660,0.24420569,64851.0,64850.0,0.269626]
["bitfinex","BTCUSD",1727662159369,0.24420569,64851.0,64850.0,0.300526]
["bitfinex","BTCUSD",1727662160787,0.34420569,64851.0,64850.0,0.300526]
["bitfinex","BTCUSD",1727662161020,0.246682,64861.0,64855.0,0.0819]
["bitfinex","BTCUSD",1727662161254,0.0494342,64863.0,64855.0,0.2815]
["bitfinex","BTCUSD",1727662161255,0.35333198,64856.0,64855.0,0.2815]
["bitfinex","BTCUSD",1727662161686,0.12335,64856.0,64855.0,0.2815]
["bitfinex","BTCUSD",1727662162196,0.14751593,64856.0,64855.0,0.2815]
["bitfinex","BTCUSD",1727662163205,0.14851593,64856.0,64855.0,0.2815]
["bitfinex","BTCUSD",1727662163456,0.14951593,64856.0,64855.0,0.2835]
["bitfinex","BTCUSD",1727662163697,0.24951593,64856.0,64855.0,0.0839]
["bitfinex","BTCUSD",1727662164141,0.31780418,64856.0,64855.0,0.0839]
["bitfinex","BTCUSD",1727662164870,0.24951593,64856.0,64855.0,0.002]
["bitfinex","BTCUSD",1727662165106,0.34442185,64856.0,64855.0,0.002]
["bitfinex","BTCUSD",1727662165370,0.24951593,64856.0,64855.0,0.002]
["bitfinex","BTCUSD",1727662165592,0.25337085,64856.0,64855.0,0.002]
["bitfinex","BTCUSD",1727662166958,0.25502285,64856.0,64855.0,0.002]
["bitfinex","BTCUSD",1727662167198,0.25116793,64856.0,64855.0,0.002]
["bitfinex","BTCUSD",1727662167650,0.25502285,64856.0,64855.0,0.002]
["bitfinex","BTCUSD",1727662168177,0.23085692,64856.0,64855.0,0.002]
["bitfinex","BTCUSD",1727662168621,0.34082674,64856.0,64855.0,0.002]
["bitfinex","BTCUSD",1727662170882,0.227002,64856.0,64855.0,0.002]
["bitfinex","BTCUSD",1727662171162,0.227002,64856.0,64855.0,0.3061]
["bitfinex","BTCUSD",1727662171163,0.003652,64856.0,64855.0,0.3061]
["bitfinex","BTCUSD",1727662171391,0.003652,64856.0,64855.0,0.33760099]
["bitfinex","BTCUSD",1727662171392,0.02781893,64856.0,64855.0,0.33760099]
["bitfinex","BTCUSD",1727662171623,0.02781893,64856.0,64855.0,0.3061]
["bitfinex","BTCUSD",1727662171624,0.15116893,64856.0,64855.0,0.3061]
["bitfinex","BTCUSD",1727662172082,0.15016893,64856.0,64855.0,0.3061]
["bitfinex","BTCUSD",1727662172324,0.02681893,64856.0,64855.0,0.3041]
["bitfinex","BTCUSD",1727662172567,0.15016893,64856.0,64855.0,0.3041]
["bitfinex","BTCUSD",1727662172794,0.15016893,64856.0,64855.0,0.3131]
["bitfinex","BTCUSD",1727662173042,0.15116893,64856.0,64855.0,0.3131]
["bitfinex","BTCUSD",1727662173497,0.15116893,64856.0,64855.0,0.3041]
["bitfinex","BTCUSD",1727662173498,0.15016893,64856.0,64855.0,0.3041]
["bitfinex","BTCUSD",1727662173728,0.127002,64856.0,64855.0,0.3151]
["bitfinex","BTCUSD",1727662174213,0.003652,64856.0,64855.0,0.3151]
["bitfinex","BTCUSD",1727662174451,0.127002,64856.0,64855.0,0.3151]
["bitfinex","BTCUSD",1727662175182,0.151167,64856.0,64855.0,0.3151]
["bitfinex","BTCUSD",1727662175397,0.027817,64856.0,64855.0,0.3151]
["bitfinex","BTCUSD",1727662176105,0.151167,64856.0,64855.0,0.3151]
["bitfinex","BTCUSD",1727662176342,0.027817,64856.0,64855.0,0.3151]
["bitfinex","BTCUSD",1727662176575,0.151167,64856.0,64855.0,0.3151]
["bitfinex","BTCUSD",1727662176797,0.027817,64856.0,64855.0,0.3151]
["bitfinex","BTCUSD",1727662177939,0.003652,64856.0,64855.0,0.3151]
["bitfinex","BTCUSD",1727662178376,0.127002,64856.0,64855.0,0.3151]
["bitfinex","BTCUSD",1727662178609,0.003652,64856.0,64855.0,0.3151]
["bitfinex","BTCUSD",1727662179294,0.003652,64856.0,64855.0,0.3466926]
["bitfinex","BTCUSD",1727662179517,0.003652,64856.0,64855.0,0.3151]
["bitfinex","BTCUSD",1727662182881,0.003652,64856.0,64855.0,0.58720203]
["bitfinex","BTCUSD",1727662183126,0.003652,64856.0,64855.0,0.58920203]
["bitfinex","BTCUSD",1727662183604,0.002652,64856.0,64855.0,0.57820203]
["bitfinex","BTCUSD",1727662183834,0.02416509,64858.0,64857.0,0.404348]
["bitfinex","BTCUSD",1727662184288,0.02416509,64858.0,64857.0,0.409348]
["bitfinex","BTCUSD",1727662184748,0.22998198,64864.0,64859.0,0.0309]
["bitfinex","BTCUSD",1727662184974,0.22998198,64864.0,64857.0,0.174]
["bitfinex","BTCUSD",1727662184975,0.22998198,64864.0,64863.0,0.0309]
["bitfinex","BTCUSD",1727662185208,0.22998198,64864.0,64863.0,0.03398305]
["bitfinex","BTCUSD",1727662185449,0.223327,64868.0,64863.0,0.03398305]
["bitfinex","BTCUSD",1727662185692,0.12333,64867.0,64863.0,0.08255346]
["bitfinex","BTCUSD",1727662185919,0.12333,64867.0,64863.0,0.03398305]
["bitfinex","BTCUSD",1727662186139,0.12333,64867.0,64863.0,0.04798305]
["bitfinex","BTCUSD",1727662186381,0.1,64868.0,64863.0,0.03398305]
["bitfinex","BTCUSD",1727662186637,0.123331,64866.0,64863.0,0.03398305]
["bitfinex","BTCUSD",1727662186875,0.1,64868.0,64865.0,0.0309]
["bitfinex","BTCUSD",1727662187098,0.123331,64866.0,64865.0,0.0309]
["bitfinex","BTCUSD",1727662187860,0.123331,64866.0,64864.0,0.0309]
["bitfinex","BTCUSD",1727662188104,0.35331498,64865.0,64864.0,0.0309]
["bitfinex","BTCUSD",1727662188349,0.123333,64865.0,64864.0,0.0309]
["bitfinex","BTCUSD",1727662189298,0.14749649,64865.0,64864.0,0.0309]
["bitfinex","BTCUSD",1727662189534,0.14749649,64865.0,64864.0,0.0449]
["bitfinex","BTCUSD",1727662190227,0.14749649,64865.0,64864.0,0.0589]
["bitfinex","BTCUSD",1727662190228,0.14849649,64865.0,64864.0,0.0589]
["bitfinex","BTCUSD",1727662191861,0.15014849,64865.0,64864.0,0.3328]
["bitfinex","BTCUSD",1727662192075,0.15014849,64865.0,64864.0,0.36608]
["bitfinex","BTCUSD",1727662193507,0.15014849,64865.0,64864.0,0.3328]
["bitfinex","BTCUSD",1727662194681,0.125985,64865.0,64864.0,0.3328]
["bitfinex","BTCUSD",1727662196553,0.002652,64865.0,64864.0,0.3328]
["bitfinex","BTCUSD",1727662196787,0.125985,64865.0,64864.0,0.3328]
["bitfinex","BTCUSD",1727662199346,0.15014827,64865.0,64864.0,0.3328]
["bitfinex","BTCUSD",1727662199797,0.15014827,64865.0,64864.0,0.36608]
["bitfinex","BTCUSD",1727662200027,0.15014827,64865.0,64864.0,0.3328]
["bitfinex","BTCUSD",1727662200325,0.15014827,64865.0,64864.0,0.0589]
["bitfinex","BTCUSD",1727662200796,0.25014827,64865.0,64864.0,0.0589]
["bitfinex","BTCUSD",1727662201024,0.48599926,64865.0,64864.0,0.0589]
["bitfinex","BTCUSD",1727662201268,0.50772476,64865.0,64864.0,0.0449]
["bitfinex","BTCUSD",1727662201719,0.50872476,64865.0,64864.0,0.0539]
["bitfinex","BTCUSD",1727662202426,0.59132476,64865.0,64864.0,0.009]
["bitfinex","BTCUSD",1727662202655,0.61405026,64865.0,64864.0,0.009]
["bitfinex","BTCUSD",1727662202951,0.52214827,64865.0,64864.0,0.008]
["bitfinex","BTCUSD",1727662203180,0.223346,64858.0,64857.0,0.0309]
["bitfinex","BTCUSD",1727662203427,0.123357,64852.0,64851.0,0.000826]
["bitfinex","BTCUSD",1727662203702,0.223357,64852.0,64851.0,0.000826]
["bitfinex","BTCUSD",1727662203935,0.223357,64852.0,64850.0,0.031726]
["bitfinex","BTCUSD",1727662203936,0.223359,64851.0,64850.0,0.000826]
["bitfinex","BTCUSD",1727662204181,0.22921443,64851.0,64850.0,0.000826]
["bitfinex","BTCUSD",1727662204880,0.22721443,64851.0,64850.0,0.000826]
["bitfinex","BTCUSD",1727662205369,0.25021443,64851.0,64850.0,0.000826]
["bitfinex","BTCUSD",1727662205860,0.323765,64848.0,64844.0,0.25547476]
["bitfinex","BTCUSD",1727662206083,0.6580419,64848.0,64847.0,1e-06]
["bitfinex","BTCUSD",1727662206303,0.521865,64848.0,64847.0,1e-06]
["bitfinex","BTCUSD",1727662207040,0.54603905,64848.0,64847.0,1e-06]
["bitfinex","BTCUSD",1727662207268,0.52303905,64848.0,64847.0,1e-06]
["bitfinex","BTCUSD",1727662207513,0.503871,64845.0,64844.0,0.25547476]
["bitfinex","BTCUSD",1727662207981,0.505871,64845.0,64844.0,0.25547476]
["bitfinex","BTCUSD",1727662208460,0.528871,64845.0,64844.0,0.25547476]
["bitfinex","BTCUSD",1727662208939,0.503871,64845.0,64844.0,0.25547476]
["bitfinex","BTCUSD",1727662209194,0.398871,64845.0,64844.0,0.25547476]
["bitfinex","BTCUSD",1727662209427,0.44418686,64845.0,64844.0,0.25547476]
["bitfinex","BTCUSD",1727662209671,0.398871,64845.0,64844.0,0.25547476]
["bitfinex","BTCUSD",1727662209901,0.123371,64845.0,64844.0,0.25547476]
["bitfinex","BTCUSD",1727662210128,0.123371,64845.0,64844.0,0.25747476]
["bitfinex","BTCUSD",1727662210129,0.143371,64845.0,64844.0,0.25747476]
["bitfinex","BTCUSD",1727662210358,0.143371,64845.0,64844.0,0.13310276]
["bitfinex","BTCUSD",1727662210359,0.55438686,64845.0,64844.0,0.13310276]
["bitfinex","BTCUSD",1727662210637,0.5700222,64845.0,64844.0,0.13310276]
["bitfinex","BTCUSD",1727662210926,0.507071,64845.0,64844.0,0.13310276]
["bitfinex","BTCUSD",1727662211173,0.53124573,64845.0,64844.0,0.13310276]
["bitfinex","BTCUSD",1727662211675,0.34084573,64845.0,64844.0,0.13310276]
["bitfinex","BTCUSD",1727662211935,0.34084573,64845.0,64844.0,0.13210276]
["bitfinex","BTCUSD",1727662211936,0.25254573,64845.0,64844.0,0.13210276]
["bitfinex","BTCUSD",1727662212195,0.25254573,64845.0,64844.0,0.13310276]
["bitfinex","BTCUSD",1727662212196,0.25854573,64845.0,64844.0,0.13310276]
["bitfinex","BTCUSD",1727662212629,0.25254573,64845.0,64844.0,0.13210276]
["bitfinex","BTCUSD",1727662212843,0.25354573,64845.0,64844.0,0.13310276]
["bitfinex","BTCUSD",1727662213060,0.25354573,64845.0,64844.0,0.13210276]
["bitfinex","BTCUSD",1727662213061,0.24754573,64845.0,64844.0,0.13210276]
["bitfinex","BTCUSD",1727662213312,0.25254573,64845.0,64844.0,0.13210276]
["bitfinex","BTCUSD",1727662213561,0.25354573,64845.0,64844.0,0.13810276]
["bitfinex","BTCUSD",1727662213799,0.24854573,64845.0,64844.0,0.13810276]
["bitfinex","BTCUSD",1727662214033,0.24954573,64845.0,64844.0,0.14410276]
["bitfinex","BTCUSD",1727662214754,0.225371,64845.0,64844.0,0.14410276]
["bitfinex","BTCUSD",1727662215936,0.224371,64845.0,64844.0,0.13810276]
["bitfinex","BTCUSD",1727662216172,0.224371,64845.0,64844.0,0.13210276]
["bitfinex","BTCUSD",1727662216173,0.223371,64845.0,64844.0,0.13210276]
["bitfinex","BTCUSD",1727662216432,0.223371,64845.0,64844.0,0.13710276]
["bitfinex","BTCUSD",1727662216433,0.22722643,64845.0,64844.0,0.13710276]
["bitfinex","BTCUSD",1727662216676,0.22722643,64845.0,64844.0,0.14110276]
["bitfinex","BTCUSD",1727662217141,0.223371,64845.0,64844.0,0.14110276]
["bitfinex","BTCUSD",1727662217398,0.223371,64845.0,64844.0,0.13610276]
["bitfinex","BTCUSD",1727662217855,0.223371,64845.0,64844.0,0.14110276]
["bitfinex","BTCUSD",1727662218074,0.24754533,64845.0,64844.0,0.14110276]
["bitfinex","BTCUSD",1727662218350,0.24754533,64845.0,64844.0,0.13710276]
["bitfinex","BTCUSD",1727662218770,0.24754533,64845.0,64844.0,0.14210276]
["bitfinex","BTCUSD",1727662220243,0.223371,64845.0,64844.0,0.14210276]
["bitfinex","BTCUSD",1727662221147,0.24754236,64845.0,64844.0,0.14210276]
["bitfinex","BTCUSD",1727662221832,0.24754236,64845.0,64844.0,0.13710276]
["bitfinex","BTCUSD",1727662222050,0.24854236,64845.0,64844.0,0.13910276]
["bitfinex","BTCUSD",1727662222284,0.24854236,64845.0,64844.0,0.14410276]
["bitfinex","BTCUSD",1727662223621,0.24854236,64845.0,64844.0,0.13910276]
["bitfinex","BTCUSD",1727662223622,0.24954236,64845.0,64844.0,0.14710276]
["bitfinex","BTCUSD",1727662225183,0.22454236,64845.0,64844.0,0.14710276]
["bitfinex","BTCUSD",1727662225847,0.22454236,64845.0,64844.0,0.17800276]
["bitfinex","BTCUSD",1727662227972,0.22454236,64845.0,64844.0,0.14710276]
["bitfinex","BTCUSD",1727662229600,0.22619436,64845.0,64844.0,0.14710276]
["bitfinex","BTCUSD",1727662230633,0.32619436,64845.0,64844.0,0.14710276]
["bitfinex","BTCUSD",1727662231539,0.40289436,64845.0,64844.0,0.14710276]
["bitfinex","BTCUSD",1727662231787,0.59079436,64845.0,64844.0,0.14710276]
["bitfinex","BTCUSD",1727662232495,0.58979436,64845.0,64844.0,0.13910276]
["bitfinex","BTCUSD",1727662232714,0.58979436,64845.0,64844.0,0.14410276]
["bitfinex","BTCUSD",1727662232911,0.58879436,64845.0,64844.0,0.13710276]
["bitfinex","BTCUSD",1727662233246,0.58879436,64845.0,64844.0,0.13210276]
["bitfinex","BTCUSD",1727662233469,0.58879436,64845.0,64844.0,0.13610276]
["bitfinex","BTCUSD",1727662234598,0.58879436,64845.0,64844.0,0.13210276]
["bitfinex","BTCUSD",1727662234848,0.58879436,64845.0,64844.0,0.13610276]
["bitfinex","BTCUSD",1727662235094,0.58879436,64845.0,64844.0,0.13710276]
["bitfinex","BTCUSD",1727662235547,0.58879436,64845.0,64844.0,0.13810276]
["bitfinex","BTCUSD",1727662235548,0.59479436,64845.0,64844.0,0.13810276]
["bitfinex","BTCUSD",1727662235808,0.1,64842.0,64826.0,0.00047576]
["bitfinex","BTCUSD",1727662236074,0.488493,64833.0,64827.0,0.0309]
["bitfinex","BTCUSD",1727662236521,0.488493,64833.0,64826.0,0.23045774]
["bitfinex","BTCUSD",1727662236522,0.246397,64831.0,64830.0,0.1795892]
["bitfinex","BTCUSD",1727662236782,0.37852249,64831.0,64830.0,0.1795892]
["bitfinex","BTCUSD",1727662237037,0.518497,64831.0,64830.0,0.0253392]
["bitfinex","BTCUSD",1727662237266,0.56375621,64831.0,64830.0,0.0253392]
["bitfinex","BTCUSD",1727662237506,0.2951,64825.0,64821.0,0.0002]
["bitfinex","BTCUSD",1727662237729,0.52736648,64825.0,64821.0,0.0002]
["bitfinex","BTCUSD",1727662237956,0.246414,64822.0,64821.0,0.0002]
["bitfinex","BTCUSD",1727662238185,0.246414,64822.0,64817.0,0.000826]
["bitfinex","BTCUSD",1727662238186,0.305522,64818.0,64817.0,0.000826]
["bitfinex","BTCUSD",1727662238429,0.43237972,64818.0,64817.0,0.000826]
["bitfinex","BTCUSD",1727662238666,0.428522,64818.0,64817.0,0.000826]
["bitfinex","BTCUSD",1727662238982,0.511522,64818.0,64817.0,0.000826]
["bitfinex","BTCUSD",1727662239455,0.54370734,64818.0,64817.0,0.000826]
["bitfinex","BTCUSD",1727662239697,0.54570734,64818.0,64817.0,0.000826]
["bitfinex","BTCUSD",1727662239955,0.54770734,64818.0,64817.0,0.000826]
["bitfinex","BTCUSD",1727662240707,0.54070734,64818.0,64817.0,0.000826]
["bitfinex","BTCUSD",1727662242476,0.54270734,64818.0,64817.0,0.000826]
["bitfinex","BTCUSD",1727662242734,0.54070734,64818.0,64817.0,0.000826]
["bitfinex","BTCUSD",1727662243484,0.51770734,64818.0,64817.0,0.000826]
["bitfinex","BTCUSD",1727662243944,0.33560734,64818.0,64817.0,0.000826]
["bitfinex","BTCUSD",1727662244667,0.33360734,64818.0,64817.0,0.000826]
["bitfinex","BTCUSD",1727662244919,0.308422,64818.0,64817.0,0.000826]
["bitfinex","BTCUSD",1727662245173,0.31227937,64818.0,64817.0,0.000826]
["bitfinex","BTCUSD",1727662245420,0.33327937,64818.0,64817.0,0.000826]
["bitfinex","BTCUSD",1727662245646,0.379422,64818.0,64817.0,0.000826]
["bitfinex","BTCUSD",1727662248802,0.381422,64818.0,64817.0,0.000826]
["bitfinex","BTCUSD",1727662249047,0.379422,64818.0,64817.0,0.000826]
["bitfinex","BTCUSD",1727662249544,0.223422,64818.0,64817.0,0.000826]
["bitfinex","BTCUSD",1727662250750,0.23954426,64818.0,64817.0,0.000826]
["bitfinex","BTCUSD",1727662250988,0.26254426,64818.0,64817.0,0.000826]
["bitfinex","BTCUSD",1727662251475,0.33974426,64818.0,64817.0,0.000826]
["bitfinex","BTCUSD",1727662251952,0.36392938,64818.0,64817.0,0.000826]
["bitfinex","BTCUSD",1727662252457,0.36392938,64818.0,64817.0,0.00028879]
["bitfinex","BTCUSD",1727662252945,0.56022938,64818.0,64817.0,0.00028879]
["bitfinex","BTCUSD",1727662254591,0.56022938,64818.0,64810.0,0.00232826]
["bitfinex","BTCUSD",1727662254592,0.246424,64817.0,64810.0,0.00232826]
["bitfinex","BTCUSD",1727662254868,0.123435,64811.0,64810.0,0.00232826]
["bitfinex","BTCUSD",1727662255082,0.25029317,64811.0,64810.0,0.00232826]
["bitfinex","BTCUSD",1727662256076,0.56809317,64811.0,64810.0,0.00232826]
["bitfinex","BTCUSD",1727662256318,0.581235,64811.0,64810.0,2.6e-07]
["bitfinex","BTCUSD",1727662256559,0.581235,64811.0,64806.0,0.00919587]
["bitfinex","BTCUSD",1727662256560,0.248443,64807.0,64806.0,0.00919587]
["bitfinex","BTCUSD",1727662256811,0.25030126,64807.0,64806.0,0.00919587]
["bitfinex","BTCUSD",1727662257073,0.25030126,64807.0,64806.0,0.01620638]
["bitfinex","BTCUSD",1727662257546,0.25030126,64807.0,64806.0,0.00919587]
["bitfinex","BTCUSD",1727662258029,0.26330126,64807.0,64806.0,0.00919587]
["bitfinex","BTCUSD",1727662258446,0.26330126,64807.0,64801.0,0.0002]
["bitfinex","BTCUSD",1727662258447,0.078,64803.0,64802.0,3.7e-07]
["bitfinex","BTCUSD",1727662258448,0.123,64802.0,64792.0,0.00018812]
["bitfinex","BTCUSD",1727662258705,0.246454,64801.0,64792.0,0.00018812]
["bitfinex","BTCUSD",1727662258942,0.251458,64799.0,64792.0,0.00018812]
["bitfinex","BTCUSD",1727662259195,0.22847,64793.0,64792.0,0.00018812]
["bitfinex","BTCUSD",1727662259413,0.22847,64793.0,64787.0,0.00020134]
["bitfinex","BTCUSD",1727662259414,0.248479,64788.0,64787.0,0.00020134]
["bitfinex","BTCUSD",1727662259629,0.248479,64788.0,64781.0,0.0002]
["bitfinex","BTCUSD",1727662259630,0.298485,64785.0,64781.0,0.0002]
["bitfinex","BTCUSD",1727662259902,0.30234458,64785.0,64782.0,0.22998198]
["bitfinex","BTCUSD",1727662260111,0.30234458,64785.0,64781.0,0.0002]
["bitfinex","BTCUSD",1727662260112,0.35724527,64785.0,64781.0,0.0002]
["bitfinex","BTCUSD",1727662260357,0.35724527,64785.0,64780.0,1e-06]
["bitfinex","BTCUSD",1727662260358,0.007,64781.0,64780.0,1e-06]
["bitfinex","BTCUSD",1727662260577,0.007,64781.0,64767.0,0.26088198]
["bitfinex","BTCUSD",1727662260578,0.301498,64778.0,64777.0,0.22726846]
["bitfinex","BTCUSD",1727662260799,0.30535793,64778.0,64777.0,0.22726846]
["bitfinex","BTCUSD",1727662261318,0.273498,64778.0,64777.0,0.22726846]
["bitfinex","BTCUSD",1727662261559,0.273498,64778.0,64777.0,0.21726846]
["bitfinex","BTCUSD",1727662261560,0.301498,64778.0,64777.0,0.21726846]
["bitfinex","BTCUSD",1727662261818,0.32069821,64778.0,64777.0,0.21726846]
["bitfinex","BTCUSD",1727662262574,0.32969821,64778.0,64777.0,0.21726846]
["bitfinex","BTCUSD",1727662263487,0.32469821,64778.0,64777.0,0.21726846]
["bitfinex","BTCUSD",1727662263923,0.33069821,64778.0,64777.0,0.21726846]
["bitfinex","BTCUSD",1727662264932,0.306498,64778.0,64777.0,0.21726846]
["bitfinex","BTCUSD",1727662265198,0.306498,64778.0,64777.0,0.21809546]
["bitfinex","BTCUSD",1727662265407,0.308152,64778.0,64777.0,0.21809546]
["bitfinex","BTCUSD",1727662266091,0.135152,64778.0,64777.0,0.21809546]
["bitfinex","BTCUSD",1727662267049,0.131152,64778.0,64777.0,0.21809546]
["bitfinex","BTCUSD",1727662267292,0.128152,64778.0,64777.0,0.21809546]
["bitfinex","BTCUSD",1727662267511,0.256152,64778.0,64777.0,0.21809546]
["bitfinex","BTCUSD",1727662267750,0.327652,64778.0,64777.0,0.21809546]
["bitfinex","BTCUSD",1727662267966,0.333652,64778.0,64777.0,0.21809546]
["bitfinex","BTCUSD",1727662268218,0.342652,64778.0,64777.0,0.21809546]
["bitfinex","BTCUSD",1727662268660,0.342652,64778.0,64777.0,0.15809546]
["bitfinex","BTCUSD",1727662269161,0.702652,64778.0,64777.0,0.09634546]
["bitfinex","BTCUSD",1727662269383,0.702652,64778.0,64765.0,0.00020441]
["bitfinex","BTCUSD",1727662269384,0.393521,64766.0,64765.0,0.00020441]
["bitfinex","BTCUSD",1727662269698,0.393521,64766.0,64752.0,0.000826]
["bitfinex","BTCUSD",1727662269699,0.243529,64762.0,64758.0,0.22998198]
["bitfinex","BTCUSD",1727662269912,0.3989524,64762.0,64758.0,0.22998198]
["bitfinex","BTCUSD",1727662270189,0.3989524,64762.0,64752.0,0.000826]
["bitfinex","BTCUSD",1727662270190,0.31354,64756.0,64752.0,0.000826]
["bitfinex","BTCUSD",1727662270440,0.31354,64756.0,64737.0,0.00560807]
["bitfinex","BTCUSD",1727662270441,0.328175,64738.0,64737.0,0.00560807]
["bitfinex","BTCUSD",1727662270668,0.330175,64738.0,64737.0,0.00560807]
["bitfinex","BTCUSD",1727662270922,0.330175,64738.0,64730.0,0.23017403]
["bitfinex","BTCUSD",1727662270923,0.311578,64736.0,64735.0,2.6e-07]
["bitfinex","BTCUSD",1727662271137,0.36900349,64736.0,64735.0,2.6e-07]
["bitfinex","BTCUSD",1727662271394,0.4152263,64736.0,64735.0,2.6e-07]
["bitfinex","BTCUSD",1727662271661,0.311599,64725.0,64718.0,0.003]
["bitfinex","BTCUSD",1727662271906,0.31160823,64725.0,64719.0,0.22998198]
["bitfinex","BTCUSD",1727662272148,0.31160823,64725.0,64718.0,0.003]
["bitfinex","BTCUSD",1727662272407,0.31660823,64725.0,64718.0,0.003]
["bitfinex","BTCUSD",1727662272622,0.31660823,64725.0,64724.0,0.10031427]
["bitfinex","BTCUSD",1727662272849,0.32660823,64725.0,64724.0,0.10031427]
["bitfinex","BTCUSD",1727662273087,0.35283063,64725.0,64724.0,0.10031427]
["bitfinex","BTCUSD",1727662273387,0.35283063,64725.0,64724.0,0.03851427]
["bitfinex","BTCUSD",1727662273616,0.357,64722.0,64718.0,0.003]
["bitfinex","BTCUSD",1727662273836,0.311622,64713.0,64702.0,0.00246]
["bitfinex","BTCUSD",1727662274074,0.33192783,64713.0,64702.0,0.00246]
["bitfinex","BTCUSD",1727662274302,0.31806373,64713.0,64702.0,0.00246]
["bitfinex","BTCUSD",1727662274580,0.35229107,64713.0,64702.0,0.00246]
["bitfinex","BTCUSD",1727662274806,0.33006373,64713.0,64702.0,0.00246]
["bitfinex","BTCUSD",1727662275243,0.33006373,64713.0,64710.0,0.25856116]
["bitfinex","BTCUSD",1727662275244,0.251626,64711.0,64710.0,0.25856116]
["bitfinex","BTCUSD",1727662275510,0.26830653,64711.0,64710.0,0.25856116]
["bitfinex","BTCUSD",1727662276232,0.24530653,64711.0,64710.0,0.25856116]
["bitfinex","BTCUSD",1727662276447,0.24030653,64711.0,64710.0,0.25856116]
["bitfinex","BTCUSD",1727662277366,0.27730653,64711.0,64710.0,0.25856116]
["bitfinex","BTCUSD",1727662277789,0.29130653,64711.0,64710.0,0.25856116]
["bitfinex","BTCUSD",1727662279194,0.31553342,64711.0,64710.0,0.25856116]
["bitfinex","BTCUSD",1727662280823,0.32053342,64711.0,64710.0,0.25856116]
["bitfinex","BTCUSD",1727662281056,0.33053342,64711.0,64710.0,0.22765416]
["bitfinex","BTCUSD",1727662281305,0.30630653,64711.0,64710.0,0.22765416]
["bitfinex","BTCUSD",1727662281562,0.30630653,64711.0,64710.0,0.19674716]
["bitfinex","BTCUSD",1727662281803,0.30630653,64711.0,64710.0,0.13493316]
["bitfinex","BTCUSD",1727662282034,0.30630653,64711.0,64697.0,1.22791363]
["bitfinex","BTCUSD",1727662282035,0.198651,64698.0,64697.0,1.22721503]
["bitfinex","BTCUSD",1727662282271,0.31688409,64698.0,64697.0,1.22721503]
["bitfinex","BTCUSD",1727662282999,0.31688409,64698.0,64697.0,1.20398366]
["bitfinex","BTCUSD",1727662283251,0.31688409,64698.0,64697.0,1.18732545]
["bitfinex","BTCUSD",1727662283504,0.40398409,64698.0,64697.0,1.09458645]
["bitfinex","BTCUSD",1727662283960,0.43198409,64698.0,64697.0,0.97093445]
["bitfinex","BTCUSD",1727662284185,0.44221744,64698.0,64697.0,0.97093445]
["bitfinex","BTCUSD",1727662284455,0.44221744,64698.0,64670.0,0.0046389]
["bitfinex","BTCUSD",1727662284456,0.015,64682.0,64670.0,0.0046389]
["bitfinex","BTCUSD",1727662284685,0.180699,64673.0,64672.0,0.22789059]
["bitfinex","BTCUSD",1727662284924,0.223703,64671.0,64670.0,0.0046389]
["bitfinex","BTCUSD",1727662285301,0.28894273,64671.0,64670.0,0.0046389]
["bitfinex","BTCUSD",1727662285526,0.28894273,64671.0,64670.0,9e-07]
["bitfinex","BTCUSD",1727662285527,0.31540274,64671.0,64670.0,9e-07]
["bitfinex","BTCUSD",1727662285762,0.23871,64667.0,64666.0,8.7e-07]
["bitfinex","BTCUSD",1727662286007,0.26651483,64667.0,64666.0,8.7e-07]
["bitfinex","BTCUSD",1727662286784,0.28951483,64667.0,64666.0,8.7e-07]
["bitfinex","BTCUSD",1727662287027,0.28951483,64667.0,64653.0,0.003]
["bitfinex","BTCUSD",1727662287028,0.246727,64658.0,64653.0,0.003]
["bitfinex","BTCUSD",1727662287233,0.6280704,64658.0,64653.0,0.003]
["bitfinex","BTCUSD",1727662287488,0.62420299,64658.0,64653.0,0.003]
["bitfinex","BTCUSD",1727662287737,0.63420299,64658.0,64653.0,0.003]
["bitfinex","BTCUSD",1727662287997,0.505,64651.0,64650.0,1.4e-07]
["bitfinex","BTCUSD",1727662288238,0.24759245,64651.0,64650.0,1.4e-07]
["bitfinex","BTCUSD",1727662288466,0.25145995,64651.0,64650.0,1.4e-07]
["bitfinex","BTCUSD",1727662288940,0.25145995,64651.0,64650.0,0.01000014]
["bitfinex","BTCUSD",1727662289174,0.24759245,64651.0,64650.0,0.01000014]
["bitfinex","BTCUSD",1727662289654,0.25145985,64651.0,64650.0,0.01000014]
["bitfinex","BTCUSD",1727662289914,0.25146006,64651.0,64650.0,0.01000014]
["bitfinex","BTCUSD",1727662290444,0.26046006,64651.0,64650.0,0.01000014]
["bitfinex","BTCUSD",1727662290942,0.26346006,64651.0,64650.0,0.01000014]
["bitfinex","BTCUSD",1727662291458,0.123725,64660.0,64650.0,0.01000014]
["bitfinex","BTCUSD",1727662291712,0.22998198,64653.0,64651.0,0.1949]
["bitfinex","BTCUSD",1727662291958,0.22998198,64653.0,64651.0,0.18828707]
["bitfinex","BTCUSD",1727662291959,0.127606,64652.0,64651.0,0.18828707]
["bitfinex","BTCUSD",1727662292206,0.123739,64652.0,64651.0,0.18828707]
["bitfinex","BTCUSD",1727662292680,0.24798557,64652.0,64651.0,0.18828707]
["bitfinex","BTCUSD",1727662293175,0.24798557,64652.0,64651.0,0.18428707]
["bitfinex","BTCUSD",1727662294418,0.24798557,64652.0,64651.0,0.19428707]
["bitfinex","BTCUSD",1727662294663,0.223739,64652.0,64651.0,0.19528707]
["bitfinex","BTCUSD",1727662295162,0.223739,64652.0,64651.0,0.012]
["bitfinex","BTCUSD",1727662295393,0.22760625,64652.0,64651.0,0.012]
["bitfinex","BTCUSD",1727662295911,0.25560625,64652.0,64651.0,0.012]
["bitfinex","BTCUSD",1727662296145,0.228739,64652.0,64651.0,0.016]
["bitfinex","BTCUSD",1727662296400,0.228739,64652.0,64651.0,0.014]
["bitfinex","BTCUSD",1727662296401,0.223739,64652.0,64651.0,0.014]
["bitfinex","BTCUSD",1727662296686,0.223739,64652.0,64651.0,0.013]
["bitfinex","BTCUSD",1727662296932,0.223739,64652.0,64651.0,0.01]
["bitfinex","BTCUSD",1727662297157,0.223739,64652.0,64651.0,0.011]
["bitfinex","BTCUSD",1727662297158,0.25872881,64652.0,64651.0,0.011]
["bitfinex","BTCUSD",1727662297383,0.25872879,64652.0,64651.0,0.011]
["bitfinex","BTCUSD",1727662297612,0.25086126,64652.0,64651.0,0.011]
["bitfinex","BTCUSD",1727662298083,0.23986126,64652.0,64651.0,0.01]
["bitfinex","BTCUSD",1727662298313,0.25372879,64652.0,64651.0,0.01]
["bitfinex","BTCUSD",1727662298596,0.24986126,64652.0,64651.0,0.01]
["bitfinex","BTCUSD",1727662298853,0.2537288,64652.0,64651.0,0.01]
["bitfinex","BTCUSD",1727662299090,0.188,64651.0,64650.0,1.4e-07]
["bitfinex","BTCUSD",1727662299323,0.188,64651.0,64642.0,0.19021779]
["bitfinex","BTCUSD",1727662299324,0.661756,64643.0,64642.0,0.19021779]
["bitfinex","BTCUSD",1727662299602,0.35973016,64643.0,64642.0,0.19021779]
["bitfinex","BTCUSD",1727662299837,0.35973016,64643.0,64642.0,0.18021079]
["bitfinex","BTCUSD",1727662300080,0.261773,64634.0,64628.0,0.00011]
["bitfinex","BTCUSD",1727662300904,0.261773,64634.0,64633.0,1.92484525]
["bitfinex","BTCUSD",1727662300905,0.96414168,64634.0,64633.0,1.92484525]
["bitfinex","BTCUSD",1727662301140,1.043573,64634.0,64633.0,1.68271325]
["bitfinex","BTCUSD",1727662301372,1.057573,64634.0,64633.0,1.68271325]
["bitfinex","BTCUSD",1727662301612,1.043573,64634.0,64633.0,1.68271325]
["bitfinex","BTCUSD",1727662301842,0.960273,64634.0,64633.0,1.50416925]
["bitfinex","BTCUSD",1727662302101,0.960273,64634.0,64633.0,1.38039325]
["bitfinex","BTCUSD",1727662302332,0.974273,64634.0,64633.0,1.38039325]
["bitfinex","BTCUSD",1727662302617,0.99853544,64634.0,64633.0,1.38039325]
["bitfinex","BTCUSD",1727662302858,1.07764397,64634.0,64633.0,1.38039325]
["bitfinex","BTCUSD",1727662303103,1.07764397,64634.0,64633.0,1.22567325]
["bitfinex","BTCUSD",1727662303104,1.03602153,64634.0,64633.0,1.22567325]
["bitfinex","BTCUSD",1727662303362,0.99853544,64634.0,64633.0,1.22567325]
["bitfinex","BTCUSD",1727662303608,1.1019112,64634.0,64633.0,1.22567325]
["bitfinex","BTCUSD",1727662303835,1.1019112,64634.0,64633.0,1.19472925]
["bitfinex","BTCUSD",1727662304076,1.1019112,64634.0,64633.0,1.07095325]
["bitfinex","BTCUSD",1727662304077,1.1049897,64634.0,64633.0,1.07095325]
["bitfinex","BTCUSD",1727662304310,1.1189897,64634.0,64633.0,1.07095325]
["bitfinex","BTCUSD",1727662304584,1.1049897,64634.0,64633.0,1.07095325]
["bitfinex","BTCUSD",1727662304806,1.1189897,64634.0,64633.0,1.07095325]
["bitfinex","BTCUSD",1727662305038,1.1189897,64634.0,64633.0,0.86359992]
["bitfinex","BTCUSD",1727662305039,1.14754719,64634.0,64633.0,0.86359992]
["bitfinex","BTCUSD",1727662305263,1.04109772,64634.0,64633.0,0.86359992]
["bitfinex","BTCUSD",1727662305529,1.05509772,64634.0,64633.0,0.86359992]
["bitfinex","BTCUSD",1727662305737,1.13968818,64634.0,64633.0,0.84760874]
["bitfinex","BTCUSD",1727662306010,1.08137963,64634.0,64633.0,0.69288874]
["bitfinex","BTCUSD",1727662306247,0.97554023,64634.0,64633.0,0.69288874]
["bitfinex","BTCUSD",1727662306475,1.33954023,64634.0,64633.0,0.69288874]
["bitfinex","BTCUSD",1727662306726,1.21154023,64634.0,64633.0,0.69288874]
["bitfinex","BTCUSD",1727662307241,1.23954023,64634.0,64633.0,0.69288874]
["bitfinex","BTCUSD",1727662307480,0.142773,64634.0,64633.0,0.69288874]
["bitfinex","BTCUSD",1727662307730,0.151773,64634.0,64633.0,0.69288874]
["bitfinex","BTCUSD",1727662307967,0.137773,64634.0,64633.0,0.69288874]
["bitfinex","BTCUSD",1727662308191,0.123773,64634.0,64633.0,0.69288874]
["bitfinex","BTCUSD",1727662308657,0.137773,64634.0,64633.0,0.77348874]
["bitfinex","BTCUSD",1727662309106,0.12764129,64634.0,64633.0,0.77348874]
["bitfinex","BTCUSD",1727662309533,0.148773,64634.0,64633.0,0.77348874]
["bitfinex","BTCUSD",1727662309794,0.17303001,64634.0,64633.0,0.77348874]
["bitfinex","BTCUSD",1727662310045,0.17303001,64634.0,64633.0,0.87801702]
["bitfinex","BTCUSD",1727662310046,0.013,64634.0,64633.0,0.87801702]
["bitfinex","BTCUSD",1727662310299,0.14802804,64634.0,64633.0,0.80445874]
["bitfinex","BTCUSD",1727662310557,0.02425504,64634.0,64633.0,0.80445874]
["bitfinex","BTCUSD",1727662310812,0.123765,64639.0,64633.0,0.80445874]
["bitfinex","BTCUSD",1727662311043,0.247495,64648.0,64633.0,0.80445874]
["bitfinex","BTCUSD",1727662311044,0.002,64634.0,64633.0,0.80445874]
["bitfinex","BTCUSD",1727662311305,0.123758,64642.0,64634.0,0.00309395]
["bitfinex","BTCUSD",1727662311554,0.011,64634.0,64633.0,0.80445874]
["bitfinex","BTCUSD",1727662312237,0.123759,64642.0,64633.0,0.92823374]
["bitfinex","BTCUSD",1727662312463,0.22998198,64642.0,64636.0,0.03097]
["bitfinex","BTCUSD",1727662312699,0.11612226,64641.0,64636.0,0.03097]
["bitfinex","BTCUSD",1727662312961,0.01612226,64641.0,64638.0,0.03097]
["bitfinex","BTCUSD",1727662313191,0.0490529,64646.0,64640.0,0.02997]
["bitfinex","BTCUSD",1727662313446,0.22998198,64644.0,64640.0,0.02997]
["bitfinex","BTCUSD",1727662313673,0.123745,64649.0,64640.0,0.02997]
["bitfinex","BTCUSD",1727662314137,0.2970514,64653.0,64640.0,0.02997]
["bitfinex","BTCUSD",1727662314138,0.247486,64650.0,64640.0,0.02997]
["bitfinex","BTCUSD",1727662314366,0.247486,64650.0,64639.0,0.1907]
["bitfinex","BTCUSD",1727662314367,0.1,64647.0,64639.0,0.18567]
["bitfinex","BTCUSD",1727662314584,0.1,64648.0,64640.0,0.03397]
["bitfinex","BTCUSD",1727662314822,0.1,64648.0,64647.0,0.002]
["bitfinex","BTCUSD",1727662315559,0.247476,64653.0,64647.0,0.002]
["bitfinex","BTCUSD",1727662315560,0.1,64649.0,64647.0,0.002]
["bitfinex","BTCUSD",1727662316060,0.223742,64651.0,64650.0,0.001]
["bitfinex","BTCUSD",1727662316065,0.223738,64653.0,64652.0,0.001]
["bitfinex","BTCUSD",1727662316807,0.223738,64653.0,64649.0,0.0822]
["bitfinex","BTCUSD",1727662316808,0.223743,64650.0,64649.0,0.0822]
["bitfinex","BTCUSD",1727662318225,0.223743,64650.0,64649.0,0.0832]
["bitfinex","BTCUSD",1727662318449,0.198743,64650.0,64649.0,0.0832]
["bitfinex","BTCUSD",1727662318671,0.098743,64650.0,64649.0,0.0832]
["bitfinex","BTCUSD",1727662319137,0.200743,64650.0,64649.0,0.0862]
["bitfinex","BTCUSD",1727662319592,0.200743,64650.0,64649.0,0.0882]
["bitfinex","BTCUSD",1727662319794,0.198743,64650.0,64649.0,0.0832]
["bitfinex","BTCUSD",1727662320049,0.223743,64650.0,64649.0,0.0832]
["bitfinex","BTCUSD",1727662320277,0.223743,64650.0,64649.0,0.12017]
["bitfinex","BTCUSD",1727662320502,0.223743,64650.0,64649.0,0.0932]
["bitfinex","BTCUSD",1727662320732,0.223743,64650.0,64649.0,0.0922]
["bitfinex","BTCUSD",1727662322403,0.223743,64650.0,64649.0,0.01]
["bitfinex","BTCUSD",1727662322404,0.23799255,64650.0,64649.0,0.01]
["bitfinex","BTCUSD",1727662322647,0.2911269,64650.0,64649.0,0.01]
["bitfinex","BTCUSD",1727662323119,0.23799255,64650.0,64649.0,0.01]
["bitfinex","BTCUSD",1727662323576,0.23799255,64650.0,64647.0,0.1808]
["bitfinex","BTCUSD",1727662323577,0.02424955,64650.0,64647.0,0.1808]
["bitfinex","BTCUSD",1727662323827,0.2,64658.0,64648.0,0.00309321]
["bitfinex","BTCUSD",1727662324077,0.2,64658.0,64649.0,0.001]
["bitfinex","BTCUSD",1727662324347,0.447458,64658.0,64656.0,0.001]
["bitfinex","BTCUSD",1727662324603,0.123729,64657.0,64656.0,0.001]
["bitfinex","BTCUSD",1727662325096,0.005,64650.0,64649.0,0.001]
["bitfinex","BTCUSD",1727662325339,0.123738,64653.0,64649.0,0.001]
["bitfinex","BTCUSD",1727662325586,0.694916,64658.0,64651.0,0.03097]
["bitfinex","BTCUSD",1727662325587,0.123739,64652.0,64651.0,0.03097]
["bitfinex","BTCUSD",1727662326051,0.123738,64653.0,64651.0,0.03097]
["bitfinex","BTCUSD",1727662326512,0.123739,64652.0,64651.0,0.03097]
["bitfinex","BTCUSD",1727662326744,0.001,64653.0,64651.0,0.03097]
["bitfinex","BTCUSD",1727662327001,0.22424519,64658.0,64654.0,0.123735]
["bitfinex","BTCUSD",1727662327266,0.2,64658.0,64657.0,0.03097]
["bitfinex","BTCUSD",1727662328218,0.247431,64665.0,64656.0,0.1878]
["bitfinex","BTCUSD",1727662328219,0.22998198,64664.0,64658.0,0.11227]
["bitfinex","BTCUSD",1727662328447,0.123723,64661.0,64658.0,0.11227]
["bitfinex","BTCUSD",1727662328671,0.123724,64660.0,64658.0,0.11227]
["bitfinex","BTCUSD",1727662328890,0.123726,64659.0,64658.0,0.0813]
["bitfinex","BTCUSD",1727662329846,0.123726,64659.0,64649.0,0.001]
["bitfinex","BTCUSD",1727662329847,0.1,64659.0,64649.0,0.001]
["bitfinex","BTCUSD",1727662330077,0.223743,64650.0,64649.0,0.001]
["bitfinex","BTCUSD",1727662330321,0.2276103,64650.0,64649.0,0.001]
["bitfinex","BTCUSD",1727662330791,0.223743,64650.0,64649.0,0.001]
["bitfinex","BTCUSD",1727662331821,0.24799432,64650.0,64649.0,0.001]
["bitfinex","BTCUSD",1727662332331,0.25186163,64650.0,64649.0,0.001]
["bitfinex","BTCUSD",1727662332552,0.24799432,64650.0,64649.0,0.001]
["bitfinex","BTCUSD",1727662332772,0.25199432,64650.0,64649.0,0.001]
["bitfinex","BTCUSD",1727662333239,0.24799432,64650.0,64649.0,0.001]
["bitfinex","BTCUSD",1727662333461,0.25199432,64650.0,64649.0,0.001]
["bitfinex","BTCUSD",1727662334171,0.24799432,64650.0,64649.0,0.001]
["bitfinex","BTCUSD",1727662334670,0.24899432,64650.0,64649.0,0.001]
["bitfinex","BTCUSD",1727662334888,0.224743,64650.0,64649.0,0.001]
["bitfinex","BTCUSD",1727662337912,0.24899404,64650.0,64649.0,0.001]
["bitfinex","BTCUSD",1727662338150,0.224743,64650.0,64649.0,0.001]
["bitfinex","BTCUSD",1727662339129,0.224743,64650.0,64649.0,0.001825]
["bitfinex","BTCUSD",1727662339374,0.226393,64650.0,64649.0,0.001825]
["bitfinex","BTCUSD",1727662341581,0.126393,64650.0,64649.0,0.280525]
["bitfinex","BTCUSD",1727662341810,0.126393,64650.0,64649.0,0.082125]
["bitfinex","BTCUSD",1727662342292,0.125393,64650.0,64649.0,0.082125]
["bitfinex","BTCUSD",1727662342529,0.14964283,64650.0,64649.0,0.082125]
["bitfinex","BTCUSD",1727662342763,0.24964283,64650.0,64649.0,0.083125]
["bitfinex","BTCUSD",1727662343002,0.24964283,64650.0,64649.0,0.082125]
["bitfinex","BTCUSD",1727662343242,0.25064283,64650.0,64649.0,0.082125]
["bitfinex","BTCUSD",1727662343478,0.24964283,64650.0,64649.0,0.08216511]
["bitfinex","BTCUSD",1727662343714,0.25064283,64650.0,64649.0,0.08216511]
["bitfinex","BTCUSD",1727662344164,0.25164283,64650.0,64649.0,0.08216511]
["bitfinex","BTCUSD",1727662344434,0.247476,64653.0,64649.0,0.08216511]
["bitfinex","BTCUSD",1727662344688,0.2964603,64662.0,64649.0,0.08216511]
["bitfinex","BTCUSD",1727662344689,0.123737,64654.0,64650.0,0.0340632]
["bitfinex","BTCUSD",1727662344950,0.123737,64654.0,64650.0,0.03097]
["bitfinex","BTCUSD",1727662345421,0.123737,64654.0,64650.0,0.02997]
["bitfinex","BTCUSD",1727662345668,0.123738,64653.0,64651.0,0.06052351]
["bitfinex","BTCUSD",1727662345914,0.123739,64652.0,64651.0,0.02897]
["bitfinex","BTCUSD",1727662346906,0.371217,64652.0,64651.0,0.02897]
["bitfinex","BTCUSD",1727662347139,0.124739,64652.0,64651.0,0.03797]
["bitfinex","BTCUSD",1727662347834,0.001,64652.0,64651.0,0.03797]
["bitfinex","BTCUSD",1727662348355,0.123739,64652.0,64651.0,0.04297]
["bitfinex","BTCUSD",1727662348632,0.124739,64652.0,64651.0,0.05397]
["bitfinex","BTCUSD",1727662348862,0.124739,64652.0,64651.0,0.04197]
["bitfinex","BTCUSD",1727662349084,0.123739,64652.0,64651.0,0.04497]
["bitfinex","BTCUSD",1727662349318,0.123739,64652.0,64651.0,0.05897]
["bitfinex","BTCUSD",1727662349319,0.124739,64652.0,64651.0,0.05897]
["bitfinex","BTCUSD",1727662349986,0.123739,64652.0,64651.0,0.04497]
["bitfinex","BTCUSD",1727662350456,0.123739,64652.0,64651.0,0.03597]
["bitfinex","BTCUSD",1727662350910,0.123739,64652.0,64651.0,0.04397]
["bitfinex","BTCUSD",1727662351136,0.123739,64652.0,64651.0,0.03397]
["bitfinex","BTCUSD",1727662351376,0.123739,64652.0,64651.0,0.02597]
["bitfinex","BTCUSD",1727662351613,0.123739,64652.0,64651.0,0.02997]
["bitfinex","BTCUSD",1727662352085,0.247461,64657.0,64651.0,0.02997]
["bitfinex","BTCUSD",1727662352086,0.06777079,64657.0,64651.0,0.31086318]
["bitfinex","BTCUSD",1727662352315,0.06777079,64657.0,64653.0,0.01097]
["bitfinex","BTCUSD",1727662352316,0.123735,64654.0,64653.0,0.01097]
["bitfinex","BTCUSD",1727662353056,0.123735,64654.0,64651.0,0.0899]
["bitfinex","BTCUSD",1727662353057,0.123739,64652.0,64651.0,0.0859]
["bitfinex","BTCUSD",1727662353968,0.123739,64652.0,64651.0,0.03397]
["bitfinex","BTCUSD",1727662354194,0.223743,64650.0,64649.0,0.00186511]
["bitfinex","BTCUSD",1727662354450,0.22761016,64650.0,64649.0,0.00186511]
["bitfinex","BTCUSD",1727662355382,0.22761016,64650.0,64649.0,0.00486511]
["bitfinex","BTCUSD",1727662355852,0.22761016,64650.0,64649.0,0.00186511]
["bitfinex","BTCUSD",1727662356076,0.22761016,64650.0,64649.0,0.00686511]
["bitfinex","BTCUSD",1727662356317,0.22761016,64650.0,64649.0,0.00386511]
["bitfinex","BTCUSD",1727662356534,0.22761016,64650.0,64649.0,0.00786511]
["bitfinex","BTCUSD",1727662357270,0.223743,64650.0,64649.0,0.00786511]
["bitfinex","BTCUSD",1727662357517,0.223743,64650.0,64649.0,0.00586511]
["bitfinex","BTCUSD",1727662357746,0.223743,64650.0,64649.0,0.00886511]
["bitfinex","BTCUSD",1727662359812,0.33687866,64650.0,64649.0,0.00886511]
["bitfinex","BTCUSD",1727662360522,0.223743,64650.0,64649.0,0.00886511]
["bitfinex","BTCUSD",1727662360956,0.33687866,64650.0,64649.0,0.00886511]
["bitfinex","BTCUSD",1727662360958,0.31425365,64650.0,64649.0,0.00886511]
["bitfinex","BTCUSD",1727662361144,0.33850244,64650.0,64649.0,0.00886511]
["bitfinex","BTCUSD",1727662361366,0.24799179,64650.0,64649.0,0.00586511]
["bitfinex","BTCUSD",1727662361579,0.33850244,64650.0,64649.0,0.00386511]
["bitfinex","BTCUSD",1727662361945,0.33850244,64650.0,64649.0,0.00486511]
["bitfinex","BTCUSD",1727662362171,0.33850244,64650.0,64649.0,0.00186511]
["bitfinex","BTCUSD",1727662362382,0.33850244,64650.0,64649.0,0.00286511]
["bitfinex","BTCUSD",1727662362383,0.24799179,64650.0,64649.0,0.00286511]
["bitfinex","BTCUSD",1727662362611,0.14799179,64650.0,64649.0,0.00586511]
["bitfinex","BTCUSD",1727662362993,0.23852102,64650.0,64649.0,0.00286511]
["bitfinex","BTCUSD",1727662363198,0.23852102,64650.0,64649.0,0.00586511]
["bitfinex","BTCUSD",1727662363445,0.23852102,64650.0,64649.0,0.00286511]
["bitfinex","BTCUSD",1727662363703,0.23852102,64650.0,64649.0,0.03583511]
["bitfinex","BTCUSD",1727662363704,0.11477991,64650.0,64649.0,0.03583511]
["bitfinex","BTCUSD",1727662363960,0.11477991,64650.0,64649.0,0.03783511]
["bitfinex","BTCUSD",1727662363961,0.123743,64650.0,64649.0,0.03783511]
["bitfinex","BTCUSD",1727662364207,0.247482,64651.0,64649.0,0.03783511]
["bitfinex","BTCUSD",1727662364458,0.123743,64650.0,64649.0,0.03583511]
["bitfinex","BTCUSD",1727662364884,0.123743,64650.0,64649.0,0.03883511]
["bitfinex","BTCUSD",1727662365330,0.123743,64650.0,64649.0,0.03583511]
["bitfinex","BTCUSD",1727662365603,0.123743,64650.0,64649.0,0.04683511]
["bitfinex","BTCUSD",1727662365821,0.19164767,64650.0,64649.0,0.04383511]
["bitfinex","BTCUSD",1727662366071,0.123743,64650.0,64649.0,0.04383511]
["bitfinex","BTCUSD",1727662366363,0.35945972,64650.0,64649.0,0.01586511]
["bitfinex","BTCUSD",1727662366617,0.35945972,64650.0,64649.0,0.01286511]
["bitfinex","BTCUSD",1727662366618,0.223743,64650.0,64649.0,0.01286511]
["bitfinex","BTCUSD",1727662366869,0.223743,64650.0,64649.0,0.01586511]
["bitfinex","BTCUSD",1727662366870,0.2276107,64650.0,64649.0,0.01586511]
["bitfinex","BTCUSD",1727662367556,0.2276107,64650.0,64649.0,0.00186511]
["bitfinex","BTCUSD",1727662368287,0.2276107,64650.0,64649.0,0.00586511]
["bitfinex","BTCUSD",1727662368741,0.2276107,64650.0,64649.0,0.00186511]
["bitfinex","BTCUSD",1727662368961,0.227743,64650.0,64649.0,0.00186511]
["bitfinex","BTCUSD",1727662369199,0.25199477,64650.0,64649.0,0.00186511]
["bitfinex","BTCUSD",1727662370176,0.24799477,64650.0,64649.0,0.00186511]
["bitfinex","BTCUSD",1727662370645,0.24899477,64650.0,64649.0,0.00186511]
["bitfinex","BTCUSD",1727662371075,0.24799477,64650.0,64649.0,0.00186511]
["bitfinex","BTCUSD",1727662371525,0.24799477,64650.0,64649.0,0.00286511]
["bitfinex","BTCUSD",1727662371761,0.15199477,64650.0,64649.0,0.08466511]
["bitfinex","BTCUSD",1727662372226,0.15199477,64650.0,64649.0,0.11563511]
["bitfinex","BTCUSD",1727662372227,0.26110769,64650.0,64649.0,0.11563511]
["bitfinex","BTCUSD",1727662372416,0.26110769,64650.0,64649.0,0.11763511]
["bitfinex","BTCUSD",1727662372417,0.14799477,64650.0,64649.0,0.11763511]
["bitfinex","BTCUSD",1727662372691,0.14799477,64650.0,64649.0,0.11563511]
["bitfinex","BTCUSD",1727662372916,0.14799477,64650.0,64649.0,0.11763511]
["bitfinex","BTCUSD",1727662373158,0.14799477,64650.0,64649.0,0.11663511]
["bitfinex","BTCUSD",1727662373159,0.2384887,64650.0,64649.0,0.11663511]
["bitfinex","BTCUSD",1727662373390,0.14799477,64650.0,64649.0,0.11563511]
["bitfinex","BTCUSD",1727662373610,0.23850471,64650.0,64649.0,0.12463511]
["bitfinex","BTCUSD",1727662373895,0.26110769,64650.0,64649.0,0.12363511]
["bitfinex","BTCUSD",1727662374370,0.14799477,64650.0,64649.0,0.10066511]
["bitfinex","BTCUSD",1727662374859,0.14799477,64650.0,64649.0,0.08366511]
["bitfinex","BTCUSD",1727662374860,0.26115691,64650.0,64649.0,0.08366511]
["bitfinex","BTCUSD",1727662375131,0.26115691,64650.0,64649.0,0.10066511]
["bitfinex","BTCUSD",1727662375366,0.23851686,64650.0,64649.0,0.13163511]
["bitfinex","BTCUSD",1727662375842,0.23850952,64650.0,64649.0,0.13163511]
["bitfinex","BTCUSD",1727662376065,0.23850952,64650.0,64649.0,0.12263511]
["bitfinex","BTCUSD",1727662376304,0.14799477,64650.0,64649.0,0.12363511]
["bitfinex","BTCUSD",1727662376549,0.14799477,64650.0,64649.0,0.12263511]
["bitfinex","BTCUSD",1727662376794,0.14799477,64650.0,64649.0,0.13263511]
["bitfinex","BTCUSD",1727662377034,0.14799477,64650.0,64649.0,0.12463511]
["bitfinex","BTCUSD",1727662377250,0.26113635,64650.0,64649.0,0.12463511]
["bitfinex","BTCUSD",1727662377510,0.26113635,64650.0,64649.0,0.13263511]
["bitfinex","BTCUSD",1727662377738,0.14799477,64650.0,64649.0,0.13263511]
["bitfinex","BTCUSD",1727662377956,0.14799477,64650.0,64649.0,0.12463511]
["bitfinex","BTCUSD",1727662378187,0.14799477,64650.0,64649.0,0.12263511]
["bitfinex","BTCUSD",1727662378420,0.14799477,64650.0,64649.0,0.13163511]
["bitfinex","BTCUSD",1727662378657,0.35372498,64650.0,64649.0,0.04083511]
["bitfinex","BTCUSD",1727662378891,0.223743,64650.0,64649.0,0.04083511]
["bitfinex","BTCUSD",1727662379137,0.22761011,64650.0,64649.0,0.04383511]
["bitfinex","BTCUSD",1727662379387,0.22761011,64650.0,64649.0,0.04083511]
["bitfinex","BTCUSD",1727662379629,0.223743,64650.0,64649.0,0.04383511]
["bitfinex","BTCUSD",1727662379878,0.22761033,64650.0,64649.0,0.04383511]
["bitfinex","BTCUSD",1727662380111,0.22761033,64650.0,64649.0,0.03583511]
["bitfinex","BTCUSD",1727662380369,0.38035397,64650.0,64649.0,0.00686511]
["bitfinex","BTCUSD",1727662380629,0.37648664,64650.0,64649.0,0.00686511]
["bitfinex","BTCUSD",1727662380854,0.37648664,64650.0,64649.0,0.00486511]
["bitfinex","BTCUSD",1727662381096,0.1,64650.0,64649.0,0.002]
["bitfinex","BTCUSD",1727662381324,0.3595113,64650.0,64649.0,0.002]
["bitfinex","BTCUSD",1727662381551,0.2357683,64650.0,64635.0,0.03406391]
["bitfinex","BTCUSD",1727662381776,0.2357683,64650.0,64634.0,0.19221709]
["bitfinex","BTCUSD",1727662381777,0.09051565,64642.0,64641.0,0.22998198]
["bitfinex","BTCUSD",1727662382024,0.123766,64638.0,64637.0,0.03097]
["bitfinex","BTCUSD",1727662382277,0.16901649,64638.0,64637.0,0.03097]
["bitfinex","BTCUSD",1727662382534,0.123765,64639.0,64637.0,0.03097]
["bitfinex","BTCUSD",1727662382805,0.123763,64640.0,64636.0,0.123769]
["bitfinex","BTCUSD",1727662383057,0.123766,64638.0,64637.0,0.03097]
["bitfinex","BTCUSD",1727662383293,0.001,64638.0,64637.0,0.03797]
["bitfinex","BTCUSD",1727662383550,0.124766,64638.0,64637.0,0.03797]
["bitfinex","BTCUSD",1727662383781,0.123766,64638.0,64637.0,0.03097]
["bitfinex","BTCUSD",1727662384036,0.02425049,64639.0,64635.0,0.001]
["bitfinex","BTCUSD",1727662384288,0.123766,64638.0,64637.0,0.03097]
["bitfinex","BTCUSD",1727662385224,0.124766,64638.0,64637.0,0.04197]
["bitfinex","BTCUSD",1727662385701,0.124766,64638.0,64637.0,0.05497]
["bitfinex","BTCUSD",1727662385702,0.125766,64638.0,64637.0,0.05497]
["bitfinex","BTCUSD",1727662386437,0.002,64638.0,64637.0,0.05497]
["bitfinex","BTCUSD",1727662388654,0.002,64638.0,64637.0,0.178738]
["bitfinex","BTCUSD",1727662389125,0.0262489,64638.0,64637.0,0.370038]
["bitfinex","BTCUSD",1727662389347,0.0262489,64638.0,64637.0,0.24627]
["bitfinex","BTCUSD",1727662389576,0.0262489,64638.0,64637.0,0.370038]
["bitfinex","BTCUSD",1727662390025,0.0252489,64638.0,64637.0,0.359038]
["bitfinex","BTCUSD",1727662390503,0.0252489,64638.0,64637.0,0.40159091]
["bitfinex","BTCUSD",1727662391008,0.001,64638.0,64637.0,0.364038]
["bitfinex","BTCUSD",1727662391269,0.04526295,64647.0,64645.0,0.03097]
["bitfinex","BTCUSD",1727662391485,0.22998198,64646.0,64645.0,0.03097]
["bitfinex","BTCUSD",1727662391747,0.12375,64646.0,64645.0,0.03097]
["bitfinex","BTCUSD",1727662392231,0.06789442,64646.0,64638.0,0.03097]
["bitfinex","BTCUSD",1727662392484,0.123764,64639.0,64638.0,0.03097]
["bitfinex","BTCUSD",1727662393185,0.19328169,64639.0,64638.0,0.03097]
["bitfinex","BTCUSD",1727662393635,0.06951769,64639.0,64638.0,0.03097]
["bitfinex","BTCUSD",1727662394531,0.06951769,64639.0,64638.0,0.04497]
["bitfinex","BTCUSD",1727662394803,0.06951769,64639.0,64638.0,0.03097]
["bitfinex","BTCUSD",1727662395030,0.02425011,64639.0,64638.0,0.17082976]
["bitfinex","BTCUSD",1727662395287,0.02425011,64639.0,64638.0,0.159736]
["bitfinex","BTCUSD",1727662395505,0.02425011,64639.0,64638.0,0.166736]
["bitfinex","BTCUSD",1727662395735,0.02425011,64639.0,64638.0,0.05197]
["bitfinex","BTCUSD",1727662396177,0.14801411,64639.0,64638.0,0.03797]
["bitfinex","BTCUSD",1727662396434,0.02425011,64639.0,64638.0,0.05197]
["bitfinex","BTCUSD",1727662396671,0.14801411,64639.0,64638.0,0.04497]
["bitfinex","BTCUSD",1727662396926,0.02425011,64639.0,64638.0,0.05297]
["bitfinex","BTCUSD",1727662397378,0.02425011,64639.0,64638.0,0.04497]
["bitfinex","BTCUSD",1727662397604,0.02425011,64639.0,64638.0,0.03097]
["bitfinex","BTCUSD",1727662397856,0.02425011,64639.0,64638.0,0.04397]
["bitfinex","BTCUSD",1727662398076,0.02425011,64639.0,64638.0,0.05797]
["bitfinex","BTCUSD",1727662398296,0.14801411,64639.0,64638.0,0.04397]
["bitfinex","BTCUSD",1727662398528,0.14801411,64639.0,64638.0,0.05797]
["bitfinex","BTCUSD",1727662398529,0.02425011,64639.0,64638.0,0.05797]
["bitfinex","BTCUSD",1727662399005,0.02425011,64639.0,64638.0,0.04897]
["bitfinex","BTCUSD",1727662399262,0.02425011,64639.0,64638.0,0.186736]
["bitfinex","BTCUSD",1727662399499,0.02425011,64639.0,64638.0,0.225509]
["bitfinex","BTCUSD",1727662399754,0.04527617,64647.0,64646.0,0.03597]
["bitfinex","BTCUSD",1727662399978,0.04527617,64649.0,64646.0,0.03597]
["bitfinex","BTCUSD",1727662400207,0.06956426,64651.0,64649.0,0.03097]
["bitfinex","BTCUSD",1727662400208,0.04692617,64650.0,64649.0,0.03097]
["bitfinex","BTCUSD",1727662400464,0.00165,64650.0,64649.0,0.03097]
["bitfinex","BTCUSD",1727662400727,0.00165,64650.0,64649.0,0.24200816]
["bitfinex","BTCUSD",1727662400967,0.00165,64650.0,64649.0,0.03097]
["bitfinex","BTCUSD",1727662400968,0.35537498,64650.0,64649.0,0.03097]
["bitfinex","BTCUSD",1727662401212,0.1842,64649.0,64638.0,0.014]
["bitfinex","BTCUSD",1727662401606,0.00165,64650.0,64638.0,0.028825]
["bitfinex","BTCUSD",1727662401607,0.483164,64639.0,64638.0,0.028825]
["bitfinex","BTCUSD",1727662401610,0.483164,64639.0,64638.0,0.014825]
["bitfinex","BTCUSD",1727662401806,0.483164,64639.0,64638.0,0.000825]
["bitfinex","BTCUSD",1727662402397,0.483164,64639.0,64638.0,0.001825]
["bitfinex","BTCUSD",1727662402613,0.50741897,64639.0,64638.0,0.001825]
["bitfinex","BTCUSD",1727662402825,0.50741897,64639.0,64638.0,0.000825]
["bitfinex","BTCUSD",1727662403271,0.50741897,64639.0,64638.0,0.000865]
["bitfinex","BTCUSD",1727662403488,0.24801897,64639.0,64638.0,0.000865]
["bitfinex","BTCUSD",1727662403731,0.223764,64639.0,64638.0,0.000865]
["bitfinex","BTCUSD",1727662403959,0.223764,64639.0,64638.0,0.001865]
["bitfinex","BTCUSD",1727662404161,0.236764,64639.0,64638.0,0.002865]
["bitfinex","BTCUSD",1727662404420,0.223764,64639.0,64638.0,0.001865]
["bitfinex","BTCUSD",1727662404632,0.236764,64639.0,64638.0,0.001865]
["bitfinex","BTCUSD",1727662404836,0.236764,64639.0,64638.0,0.002865]
["bitfinex","BTCUSD",1727662404837,0.237764,64639.0,64638.0,0.002865]
["bitfinex","BTCUSD",1727662405060,0.237764,64639.0,64638.0,0.001865]
["bitfinex","BTCUSD",1727662405285,0.137764,64639.0,64638.0,0.001865]
["bitfinex","BTCUSD",1727662405490,0.248764,64639.0,64638.0,0.002865]
["bitfinex","BTCUSD",1727662405761,0.248764,64639.0,64638.0,0.001865]
["bitfinex","BTCUSD",1727662405762,0.224764,64639.0,64638.0,0.001865]
["bitfinex","BTCUSD",1727662405967,0.229764,64639.0,64638.0,0.001865]
["bitfinex","BTCUSD",1727662406272,0.229764,64639.0,64638.0,0.000865]
["bitfinex","BTCUSD",1727662406273,0.410164,64639.0,64638.0,0.000865]
["bitfinex","BTCUSD",1727662406519,0.54016596,64639.0,64638.0,0.001865]
["bitfinex","BTCUSD",1727662406952,0.54016596,64639.0,64638.0,0.000865]
["bitfinex","BTCUSD",1727662407443,0.489064,64639.0,64638.0,0.000865]
["bitfinex","BTCUSD",1727662407653,0.484064,64639.0,64638.0,0.000865]
["bitfinex","BTCUSD",1727662407891,0.487064,64639.0,64638.0,0.000865]
["bitfinex","BTCUSD",1727662408132,0.64355449,64639.0,64638.0,0.001865]
["bitfinex","BTCUSD",1727662408360,0.487064,64639.0,64638.0,0.001865]
["bitfinex","BTCUSD",1727662408575,0.487064,64639.0,64638.0,0.002865]
["bitfinex","BTCUSD",1727662408810,0.500064,64639.0,64638.0,0.002865]
["bitfinex","BTCUSD",1727662409247,0.6768105,64639.0,64638.0,0.002865]
["bitfinex","BTCUSD",1727662409483,0.52432001,64639.0,64638.0,0.001865]
["bitfinex","BTCUSD",1727662409697,0.53832001,64639.0,64638.0,0.002865]
["bitfinex","BTCUSD",1727662410416,0.273773,64634.0,64633.0,0.60088474]
["bitfinex","BTCUSD",1727662410658,0.278773,64634.0,64633.0,0.00088474]
["bitfinex","BTCUSD",1727662410883,0.278773,64634.0,64630.0,6e-07]
["bitfinex","BTCUSD",1727662410884,0.223779,64631.0,64630.0,6e-07]
["bitfinex","BTCUSD",1727662411098,0.223779,64631.0,64625.0,0.00496]
["bitfinex","BTCUSD",1727662411099,0.223783,64629.0,64628.0,6e-07]
["bitfinex","BTCUSD",1727662411580,0.005,64624.0,64621.0,6e-07]
["bitfinex","BTCUSD",1727662411791,0.005,64624.0,64608.0,0.0001999]
["bitfinex","BTCUSD",1727662411792,0.223817,64611.0,64608.0,0.0001999]
["bitfinex","BTCUSD",1727662412299,0.2276867,64611.0,64608.0,0.0001999]
["bitfinex","BTCUSD",1727662412763,0.25695319,64611.0,64610.0,0.331735]
["bitfinex","BTCUSD",1727662412980,0.39232743,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727662413227,0.34608349,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727662413501,0.35208349,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727662414002,0.34408349,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727662414245,0.318817,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727662414705,0.44032769,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727662415159,0.43132769,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727662415386,0.332817,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727662415649,0.304817,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727662415874,0.318817,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727662416092,0.332817,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727662416324,0.318817,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727662416565,0.36991896,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727662416831,0.44835041,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727662417039,0.39724845,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727662417493,0.318817,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727662417725,0.34975155,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727662417949,0.304817,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727662418167,0.31968675,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727662418440,0.304817,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727662418657,0.32268675,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727662418898,0.332817,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727662419328,0.35708414,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727662419578,0.251817,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727662420022,0.151817,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727662420478,0.16208186,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727662420691,0.15908186,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727662420972,0.17108186,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727662421434,0.27108186,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727662421678,0.27308186,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727662421919,0.17308186,64611.0,64610.0,0.453725]
["bitfinex","BTCUSD",1727662422137,0.16208186,64611.0,64610.0,0.484695]
["bitfinex","BTCUSD",1727662422351,0.14808186,64611.0,64610.0,0.484695]
["bitfinex","BTCUSD",1727662422569,0.15108186,64611.0,64610.0,0.484695]
["bitfinex","BTCUSD",1727662422783,0.03126486,64611.0,64610.0,0.484695]
["bitfinex","BTCUSD",1727662423002,0.22998198,64620.0,64610.0,0.484695]
["bitfinex","BTCUSD",1727662423003,0.123803,64619.0,64610.0,0.562795]
["bitfinex","BTCUSD",1727662423222,0.22998198,64619.0,64616.0,0.03097]
["bitfinex","BTCUSD",1727662423646,0.123806,64617.0,64616.0,0.03097]
["bitfinex","BTCUSD",1727662424319,0.123806,64617.0,64616.0,0.02997]
["bitfinex","BTCUSD",1727662424540,0.123806,64617.0,64610.0,0.531825]
["bitfinex","BTCUSD",1727662424541,0.123806,64617.0,64611.0,0.152787]
["bitfinex","BTCUSD",1727662424782,0.124806,64617.0,64616.0,0.02897]
["bitfinex","BTCUSD",1727662425287,0.123806,64617.0,64616.0,0.02897]
["bitfinex","BTCUSD",1727662425530,0.123806,64617.0,64610.0,0.533825]
["bitfinex","BTCUSD",1727662425531,0.123817,64611.0,64610.0,0.564795]
["bitfinex","BTCUSD",1727662425753,0.123817,64611.0,64610.0,0.562795]
["bitfinex","BTCUSD",1727662426212,0.123817,64611.0,64610.0,0.484695]
["bitfinex","BTCUSD",1727662426437,0.123817,64611.0,64610.0,0.48552]
["bitfinex","BTCUSD",1727662426650,0.247626,64614.0,64610.0,0.48552]
["bitfinex","BTCUSD",1727662426651,0.123815,64613.0,64610.0,0.48552]
["bitfinex","BTCUSD",1727662426872,0.247626,64614.0,64611.0,0.0022062]
["bitfinex","BTCUSD",1727662426873,0.123816,64612.0,64611.0,0.0022062]
["bitfinex","BTCUSD",1727662427103,0.123811,64615.0,64611.0,0.00220618]
["bitfinex","BTCUSD",1727662427586,0.123811,64615.0,64611.0,0.00120618]
["bitfinex","BTCUSD",1727662427817,0.247609,64618.0,64611.0,0.00120618]
["bitfinex","BTCUSD",1727662428035,0.123808,64616.0,64612.0,0.03097]
["bitfinex","BTCUSD",1727662428250,0.123808,64616.0,64613.0,0.00120559]
["bitfinex","BTCUSD",1727662428714,0.247611,64618.0,64613.0,0.00120559]
["bitfinex","BTCUSD",1727662428715,0.001,64615.0,64613.0,0.00120559]
["bitfinex","BTCUSD",1727662428927,0.12481,64615.0,64613.0,0.00120559]
["bitfinex","BTCUSD",1727662429398,0.12481,64615.0,64613.0,0.03217559]
["bitfinex","BTCUSD",1727662429399,0.35379398,64614.0,64613.0,0.03217559]
["bitfinex","BTCUSD",1727662429611,0.123812,64614.0,64613.0,0.03217559]
["bitfinex","BTCUSD",1727662430059,0.123812,64614.0,64613.0,0.03417559]
["bitfinex","BTCUSD",1727662430292,0.002,64615.0,64613.0,0.03417559]
["bitfinex","BTCUSD",1727662431213,0.001,64615.0,64613.0,0.15798759]
["bitfinex","BTCUSD",1727662431483,0.002,64615.0,64614.0,0.123812]
["bitfinex","BTCUSD",1727662431692,0.002,64615.0,64614.0,0.154782]
["bitfinex","BTCUSD",1727662431693,0.001,64615.0,64614.0,0.154782]
["bitfinex","BTCUSD",1727662431903,0.247573,64628.0,64618.0,0.22737]
["bitfinex","BTCUSD",1727662432140,0.247561,64631.0,64618.0,0.22737]
["bitfinex","BTCUSD",1727662432141,0.02425776,64624.0,64618.0,0.35737843]
["bitfinex","BTCUSD",1727662432371,0.123786,64628.0,64623.0,0.02797]
["bitfinex","BTCUSD",1727662432581,0.35376498,64629.0,64623.0,0.02797]
["bitfinex","BTCUSD",1727662432834,0.35376498,64629.0,64625.0,0.02697]
["bitfinex","BTCUSD",1727662433058,0.123783,64630.0,64625.0,0.02697]
["bitfinex","BTCUSD",1727662433287,0.02425514,64631.0,64626.0,0.00120356]
["bitfinex","BTCUSD",1727662433511,0.02425514,64631.0,64625.0,0.02697]
["bitfinex","BTCUSD",1727662433512,0.123785,64628.0,64625.0,0.02697]
["bitfinex","BTCUSD",1727662433768,0.123786,64628.0,64626.0,0.02697]
["bitfinex","BTCUSD",1727662433984,0.123786,64628.0,64627.0,0.1864]
["bitfinex","BTCUSD",1727662434221,0.123786,64628.0,64627.0,0.21337]
["bitfinex","BTCUSD",1727662434443,0.123784,64629.0,64627.0,0.21337]
["bitfinex","BTCUSD",1727662434668,0.001,64628.0,64627.0,0.21337]
["bitfinex","BTCUSD",1727662434876,0.247552,64633.0,64627.0,0.21337]
["bitfinex","BTCUSD",1727662435122,0.35375398,64635.0,64629.0,0.149752]
["bitfinex","BTCUSD",1727662435348,0.35375398,64635.0,64631.0,0.02297]
["bitfinex","BTCUSD",1727662435349,0.123774,64634.0,64631.0,0.02297]
["bitfinex","BTCUSD",1727662435779,0.247547,64634.0,64631.0,0.02297]
["bitfinex","BTCUSD",1727662435985,0.22998198,64635.0,64631.0,0.02297]
["bitfinex","BTCUSD",1727662436235,0.0491816,64638.0,64631.0,0.02297]
["bitfinex","BTCUSD",1727662436464,0.12377,64636.0,64631.0,0.02297]
["bitfinex","BTCUSD",1727662436701,0.0491816,64638.0,64631.0,0.02297]
["bitfinex","BTCUSD",1727662436702,0.123777,64632.0,64631.0,0.02297]
["bitfinex","BTCUSD",1727662436942,0.2967136,64638.0,64631.0,0.053927]
["bitfinex","BTCUSD",1727662437237,0.0491816,64638.0,64637.0,0.340838]
["bitfinex","BTCUSD",1727662437531,0.0491816,64638.0,64635.0,0.22715596]
["bitfinex","BTCUSD",1727662437532,0.00165,64650.0,64647.0,0.005]
["bitfinex","BTCUSD",1727662437725,0.00165,64650.0,64634.0,0.002]
["bitfinex","BTCUSD",1727662437726,0.00165,64650.0,64649.0,0.21257]
["bitfinex","BTCUSD",1727662437963,0.00165,64650.0,64649.0,0.365362]
["bitfinex","BTCUSD",1727662438181,0.00165,64650.0,64649.0,0.20757]
["bitfinex","BTCUSD",1727662438638,0.125393,64650.0,64649.0,0.20657]
["bitfinex","BTCUSD",1727662438927,0.125393,64650.0,64649.0,0.22057]
["bitfinex","BTCUSD",1727662439141,0.125393,64650.0,64649.0,0.20657]
["bitfinex","BTCUSD",1727662439389,0.126393,64650.0,64649.0,0.22057]
["bitfinex","BTCUSD",1727662439612,0.126393,64650.0,64649.0,0.04297]
["bitfinex","BTCUSD",1727662439858,0.12534033,64650.0,64649.0,0.007]
["bitfinex","BTCUSD",1727662440099,0.12634033,64650.0,64649.0,0.021]
["bitfinex","BTCUSD",1727662440347,0.22634033,64650.0,64649.0,0.021]
["bitfinex","BTCUSD",1727662440785,0.22634033,64650.0,64649.0,0.014]
["bitfinex","BTCUSD",1727662441004,0.22634033,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1727662441693,0.22534033,64650.0,64649.0,0.014]
["bitfinex","BTCUSD",1727662441925,0.22634033,64650.0,64649.0,0.028]
["bitfinex","BTCUSD",1727662442162,0.22634033,64650.0,64649.0,0.035]
["bitfinex","BTCUSD",1727662442421,0.22634033,64650.0,64649.0,0.021]
["bitfinex","BTCUSD",1727662442422,0.22534033,64650.0,64649.0,0.021]
["bitfinex","BTCUSD",1727662442649,0.22534033,64650.0,64642.0,0.03097]
["bitfinex","BTCUSD",1727662442650,0.123753,64645.0,64642.0,0.03097]
["bitfinex","BTCUSD",1727662442891,0.247497,64648.0,64642.0,0.03097]
["bitfinex","BTCUSD",1727662443107,0.22998198,64647.0,64637.0,0.0490304]
["bitfinex","BTCUSD",1727662443340,0.123766,64638.0,64637.0,0.0490304]
["bitfinex","BTCUSD",1727662443574,0.123777,64632.0,64631.0,0.22998198]
["bitfinex","BTCUSD",1727662443834,0.247551,64634.0,64625.0,0.0495357]
["bitfinex","BTCUSD",1727662444108,0.247529,64639.0,64625.0,0.0495357]
["bitfinex","BTCUSD",1727662444370,0.123771,64635.0,64634.0,0.03097]
["bitfinex","BTCUSD",1727662444968,0.123766,64638.0,64634.0,0.03097]
["bitfinex","BTCUSD",1727662445208,0.123758,64643.0,64635.0,0.29637]
["bitfinex","BTCUSD",1727662445423,0.247507,64645.0,64637.0,0.154736]
["bitfinex","BTCUSD",1727662445424,0.22998198,64644.0,64637.0,0.154736]
["bitfinex","BTCUSD",1727662445644,0.123758,64642.0,64637.0,0.154736]
["bitfinex","BTCUSD",1727662445887,0.247497,64648.0,64637.0,0.154736]
["bitfinex","BTCUSD",1727662445888,0.123755,64644.0,64641.0,0.03097]
["bitfinex","BTCUSD",1727662446091,0.123752,64646.0,64641.0,0.154729]
["bitfinex","BTCUSD",1727662446307,0.247494,64648.0,64641.0,0.03097]
["bitfinex","BTCUSD",1727662446536,0.47911598,64651.0,64641.0,0.03097]
["bitfinex","BTCUSD",1727662446782,0.47911598,64651.0,64643.0,0.03097]
["bitfinex","BTCUSD",1727662446783,0.247491,64649.0,64643.0,0.03097]
["bitfinex","BTCUSD",1727662447005,0.123749,64647.0,64643.0,0.03097]
["bitfinex","BTCUSD",1727662447230,0.247495,64648.0,64643.0,0.03097]
["bitfinex","BTCUSD",1727662447447,0.00159733,64650.0,64643.0,0.03097]
["bitfinex","BTCUSD",1727662447674,0.00159733,64650.0,64647.0,0.03097]
["bitfinex","BTCUSD",1727662447897,0.00159733,64650.0,64649.0,0.03097]
["bitfinex","BTCUSD",1727662448797,0.00159733,64650.0,64649.0,0.38969698]
["bitfinex","BTCUSD",1727662449066,0.00159733,64650.0,64649.0,0.159715]
["bitfinex","BTCUSD",1727662450188,0.00159733,64650.0,64649.0,0.172715]
["bitfinex","BTCUSD",1727662450189,0.00259733,64650.0,64649.0,0.172715]
["bitfinex","BTCUSD",1727662450452,0.00259733,64650.0,64649.0,0.187715]
["bitfinex","BTCUSD",1727662450705,0.00165,64651.0,64650.0,0.159713]
["bitfinex","BTCUSD",1727662450937,0.00165,64651.0,64650.0,0.40986896]
["bitfinex","BTCUSD",1727662451170,0.00165,64658.0,64657.0,0.03597]
["bitfinex","BTCUSD",1727662451397,0.00165,64658.0,64657.0,0.159699]
["bitfinex","BTCUSD",1727662451616,0.00165,64658.0,64657.0,0.4910317]
["bitfinex","BTCUSD",1727662451823,0.00165,64658.0,64657.0,0.4930317]
["bitfinex","BTCUSD",1727662452027,0.00165,64658.0,64657.0,0.3673027]
["bitfinex","BTCUSD",1727662452301,0.00165,64658.0,64657.0,0.30387]
["bitfinex","BTCUSD",1727662452506,0.00165,64658.0,64657.0,0.31787]
["bitfinex","BTCUSD",1727662453143,0.00165,64658.0,64657.0,0.30387]
["bitfinex","BTCUSD",1727662453353,0.00165,64658.0,64657.0,0.441599]
["bitfinex","BTCUSD",1727662453553,0.00165,64658.0,64657.0,0.455599]
["bitfinex","BTCUSD",1727662453751,0.00165,64658.0,64657.0,0.3786299]
["bitfinex","BTCUSD",1727662453947,0.00165,64658.0,64657.0,0.31787]
["bitfinex","BTCUSD",1727662454195,0.125377,64658.0,64657.0,0.31787]
["bitfinex","BTCUSD",1727662454410,0.125377,64658.0,64657.0,0.31287]
["bitfinex","BTCUSD",1727662454756,0.125377,64658.0,64657.0,0.04497]
["bitfinex","BTCUSD",1727662454977,0.125377,64658.0,64657.0,0.05897]
["bitfinex","BTCUSD",1727662455390,0.125377,64658.0,64657.0,0.07297]
["bitfinex","BTCUSD",1727662455597,0.125377,64658.0,64657.0,0.05897]
["bitfinex","BTCUSD",1727662455806,0.125377,64658.0,64657.0,0.07297]
["bitfinex","BTCUSD",1727662456705,0.123741,64651.0,64650.0,0.03097]
["bitfinex","BTCUSD",1727662457570,0.247478,64653.0,64650.0,0.03097]
["bitfinex","BTCUSD",1727662457571,0.123738,64653.0,64650.0,0.03097]
["bitfinex","BTCUSD",1727662457798,0.247467,64655.0,64650.0,0.03097]
["bitfinex","BTCUSD",1727662458015,0.123741,64651.0,64650.0,0.04497]
["bitfinex","BTCUSD",1727662458261,0.123738,64653.0,64650.0,0.03597]
["bitfinex","BTCUSD",1727662458491,0.00165,64658.0,64650.0,0.03597]
["bitfinex","BTCUSD",1727662458717,0.00165,64658.0,64650.0,0.04997]
["bitfinex","BTCUSD",1727662458718,0.123737,64654.0,64650.0,0.04997]
["bitfinex","BTCUSD",1727662458954,0.247468,64655.0,64650.0,0.04997]
["bitfinex","BTCUSD",1727662459187,0.12374,64652.0,64650.0,0.06397]
["bitfinex","BTCUSD",1727662459653,0.12374,64652.0,64650.0,0.04997]
["bitfinex","BTCUSD",1727662459875,0.123736,64654.0,64650.0,0.03597]
["bitfinex","BTCUSD",1727662460111,0.12374,64652.0,64650.0,0.06197]
["bitfinex","BTCUSD",1727662460342,0.247461,64657.0,64650.0,0.04797]
["bitfinex","BTCUSD",1727662460559,0.247461,64657.0,64652.0,0.03097]
["bitfinex","BTCUSD",1727662460782,0.123733,64655.0,64654.0,0.03097]
["bitfinex","BTCUSD",1727662460993,0.14797703,64656.0,64654.0,0.03097]
["bitfinex","BTCUSD",1727662461210,0.123733,64655.0,64654.0,0.03097]
["bitfinex","BTCUSD",1727662461869,0.123733,64655.0,64654.0,0.04397]
["bitfinex","BTCUSD",1727662462808,0.123733,64655.0,64654.0,0.05497]
["bitfinex","BTCUSD",1727662464139,0.14797603,64656.0,64654.0,0.05497]
["bitfinex","BTCUSD",1727662464392,0.123733,64655.0,64654.0,0.05497]
["bitfinex","BTCUSD",1727662465049,0.123733,64655.0,64654.0,0.04397]
["bitfinex","BTCUSD",1727662465276,0.247459,64657.0,64654.0,0.04097]
["bitfinex","BTCUSD",1727662465512,0.00165,64658.0,64657.0,0.03597]
["bitfinex","BTCUSD",1727662465760,0.125377,64658.0,64657.0,0.03597]
["bitfinex","BTCUSD",1727662466000,0.00165,64658.0,64657.0,0.03597]
["bitfinex","BTCUSD",1727662466239,0.00165,64658.0,64657.0,0.159699]
["bitfinex","BTCUSD",1727662466475,0.00165,64658.0,64657.0,0.03597]
["bitfinex","BTCUSD",1727662466692,0.00165,64658.0,64657.0,0.12262963]
["bitfinex","BTCUSD",1727662467158,0.00165,64658.0,64657.0,0.13262963]
["bitfinex","BTCUSD",1727662467388,0.00165,64658.0,64657.0,0.04097]
["bitfinex","BTCUSD",1727662467630,0.125377,64658.0,64657.0,0.04097]
["bitfinex","BTCUSD",1727662467880,0.125377,64658.0,64657.0,0.04897]
["bitfinex","BTCUSD",1727662468104,0.125377,64658.0,64657.0,0.03897]
["bitfinex","BTCUSD",1727662468346,0.125377,64658.0,64657.0,0.04097]
["bitfinex","BTCUSD",1727662468791,0.100877,64658.0,64657.0,0.05397]
["bitfinex","BTCUSD",1727662469010,0.1479699,64658.0,64657.0,0.05397]
["bitfinex","BTCUSD",1727662469227,0.1479699,64658.0,64657.0,0.04097]
["bitfinex","BTCUSD",1727662469441,0.1479699,64658.0,64657.0,0.05397]
["bitfinex","BTCUSD",1727662469939,0.1479699,64658.0,64657.0,0.04397]
["bitfinex","BTCUSD",1727662470162,0.1479699,64658.0,64657.0,0.05797]
["bitfinex","BTCUSD",1727662471461,0.1479699,64658.0,64657.0,0.027]
["bitfinex","BTCUSD",1727662471697,0.1529699,64658.0,64657.0,0.027]
["bitfinex","BTCUSD",1727662472168,0.2529699,64658.0,64657.0,0.027]
["bitfinex","BTCUSD",1727662472420,0.2529699,64658.0,64657.0,0.014]
["bitfinex","BTCUSD",1727662472659,0.2529699,64658.0,64657.0,0.04497]
["bitfinex","BTCUSD",1727662472876,0.2529699,64658.0,64657.0,0.03097]
["bitfinex","BTCUSD",1727662472877,0.2559699,64658.0,64657.0,0.03097]
["bitfinex","BTCUSD",1727662473088,0.2569699,64658.0,64657.0,0.03097]
["bitfinex","BTCUSD",1727662473296,0.2559699,64658.0,64657.0,0.03097]
["bitfinex","BTCUSD",1727662473764,0.123741,64651.0,64650.0,0.000825]
["bitfinex","BTCUSD",1727662474410,0.14798859,64651.0,64650.0,0.000825]
["bitfinex","BTCUSD",1727662475058,0.123741,64651.0,64650.0,0.000825]
["bitfinex","BTCUSD",1727662475298,0.123741,64651.0,64650.0,0.045795]
["bitfinex","BTCUSD",1727662476220,0.123741,64651.0,64650.0,0.059795]
["bitfinex","BTCUSD",1727662476650,0.123741,64651.0,64650.0,0.0887727]
["bitfinex","BTCUSD",1727662476863,0.123741,64651.0,64650.0,0.059795]
["bitfinex","BTCUSD",1727662477739,0.005,64659.0,64650.0,0.059795]
["bitfinex","BTCUSD",1727662477740,0.247469,64655.0,64650.0,0.059795]
["bitfinex","BTCUSD",1727662477990,0.123728,64658.0,64653.0,0.154707]
["bitfinex","BTCUSD",1727662478483,0.123723,64661.0,64656.0,0.03097]
["bitfinex","BTCUSD",1727662479113,0.00165,64658.0,64656.0,0.03097]
["bitfinex","BTCUSD",1727662479337,0.00165,64658.0,64657.0,0.03097]
["bitfinex","BTCUSD",1727662479557,0.00165,64658.0,64657.0,0.154699]
["bitfinex","BTCUSD",1727662480442,0.00165,64658.0,64657.0,0.352599]
["bitfinex","BTCUSD",1727662480670,0.00165,64658.0,64657.0,0.362599]
["bitfinex","BTCUSD",1727662481754,0.0258909,64658.0,64657.0,0.371599]
["bitfinex","BTCUSD",1727662482156,0.0258909,64658.0,64657.0,0.352599]
["bitfinex","BTCUSD",1727662482389,0.0258909,64658.0,64657.0,0.4373529]
["bitfinex","BTCUSD",1727662482575,0.0258909,64658.0,64657.0,0.4633529]
["bitfinex","BTCUSD",1727662483081,0.0258909,64658.0,64657.0,0.4513529]
["bitfinex","BTCUSD",1727662483292,0.0258909,64658.0,64657.0,0.4653529]
["bitfinex","BTCUSD",1727662484273,0.0258909,64658.0,64657.0,0.380599]
["bitfinex","BTCUSD",1727662485445,0.00165,64658.0,64657.0,0.380599]
["bitfinex","BTCUSD",1727662487446,0.47739098,64671.0,64661.0,0.03097]
["bitfinex","BTCUSD",1727662487669,0.24741,64670.0,64663.0,0.03097]
["bitfinex","BTCUSD",1727662487884,0.123712,64666.0,64665.0,0.03097]
["bitfinex","BTCUSD",1727662489246,0.371116,64670.0,64665.0,0.17554458]
["bitfinex","BTCUSD",1727662489490,0.247384,64677.0,64670.0,0.03097]
["bitfinex","BTCUSD",1727662489491,0.04521822,64677.0,64670.0,0.03097]
["bitfinex","BTCUSD",1727662489733,0.22998198,64676.0,64673.0,0.17554458]
["bitfinex","BTCUSD",1727662489975,0.247375,64679.0,64673.0,0.17554458]
["bitfinex","BTCUSD",1727662489976,0.29259322,64679.0,64673.0,0.17554458]
["bitfinex","BTCUSD",1727662490226,0.001652,64680.0,64674.0,0.123697]
["bitfinex","BTCUSD",1727662490227,0.125339,64680.0,64674.0,0.123697]
["bitfinex","BTCUSD",1727662490497,0.001652,64680.0,64675.0,0.03097]
["bitfinex","BTCUSD",1727662490768,0.001652,64680.0,64677.0,0.03097]
["bitfinex","BTCUSD",1727662491026,0.001652,64680.0,64674.0,0.123696]
["bitfinex","BTCUSD",1727662491027,0.001652,64680.0,64679.0,0.03097]
["bitfinex","BTCUSD",1727662491300,0.001652,64680.0,64679.0,0.154657]
["bitfinex","BTCUSD",1727662491782,0.001652,64680.0,64679.0,0.237157]
["bitfinex","BTCUSD",1727662492022,0.0258845,64680.0,64679.0,0.237157]
["bitfinex","BTCUSD",1727662492543,0.0258845,64680.0,64679.0,0.11347]
["bitfinex","BTCUSD",1727662492783,0.0258845,64680.0,64679.0,0.33215402]
["bitfinex","BTCUSD",1727662493993,0.0258845,64680.0,64679.0,0.34615402]
["bitfinex","BTCUSD",1727662494697,0.0258845,64680.0,64679.0,0.33215402]
["bitfinex","BTCUSD",1727662494938,0.0258845,64680.0,64679.0,0.34615402]
["bitfinex","BTCUSD",1727662494939,0.001652,64680.0,64679.0,0.34615402]
["bitfinex","BTCUSD",1727662495692,0.001652,64680.0,64679.0,0.33215402]
["bitfinex","BTCUSD",1727662496116,0.001652,64680.0,64679.0,0.34615402]
["bitfinex","BTCUSD",1727662496372,0.001652,64680.0,64679.0,0.33215402]
["bitfinex","BTCUSD",1727662496634,0.001652,64680.0,64679.0,0.52795402]
["bitfinex","BTCUSD",1727662496859,0.001652,64680.0,64679.0,0.54195402]
["bitfinex","BTCUSD",1727662497344,0.001652,64680.0,64679.0,0.52795402]
["bitfinex","BTCUSD",1727662497596,0.001652,64680.0,64679.0,0.54195402]
["bitfinex","BTCUSD",1727662498976,0.001652,64680.0,64679.0,0.05897]
["bitfinex","BTCUSD",1727662499223,0.12368,64683.0,64679.0,0.05897]
["bitfinex","BTCUSD",1727662499452,0.001652,64684.0,64679.0,0.05897]
["bitfinex","BTCUSD",1727662499679,0.24736,64683.0,64679.0,0.028]
["bitfinex","BTCUSD",1727662499901,0.12368,64683.0,64680.0,0.01825746]
["bitfinex","BTCUSD",1727662500124,0.125331,64684.0,64680.0,0.01825746]
["bitfinex","BTCUSD",1727662500399,0.123682,64682.0,64680.0,0.01825746]
["bitfinex","BTCUSD",1727662500642,0.123682,64682.0,64679.0,0.014]
["bitfinex","BTCUSD",1727662500643,0.123685,64680.0,64679.0,0.014]
["bitfinex","BTCUSD",1727662500903,0.123701,64672.0,64666.0,0.22998198]
["bitfinex","BTCUSD",1727662501386,0.123703,64671.0,64666.0,0.35369298]
["bitfinex","BTCUSD",1727662501632,0.123703,64671.0,64667.0,0.0806926]
["bitfinex","BTCUSD",1727662502087,0.252376,64679.0,64667.0,0.0806926]
["bitfinex","BTCUSD",1727662502088,0.247376,64679.0,64667.0,0.0806926]
["bitfinex","BTCUSD",1727662502305,0.02423664,64671.0,64669.0,0.123706]
["bitfinex","BTCUSD",1727662502536,0.14793964,64671.0,64664.0,0.123715]
["bitfinex","BTCUSD",1727662502765,0.14793964,64671.0,64662.0,0.34037458]
["bitfinex","BTCUSD",1727662502766,0.02423664,64671.0,64662.0,0.1958]
["bitfinex","BTCUSD",1727662503056,0.02423664,64671.0,64658.0,0.0494032]
["bitfinex","BTCUSD",1727662503057,0.206526,64659.0,64658.0,0.0494032]
["bitfinex","BTCUSD",1727662503331,0.311526,64659.0,64658.0,0.0494032]
["bitfinex","BTCUSD",1727662503574,0.105,64658.0,64657.0,0.000825]
["bitfinex","BTCUSD",1727662503832,0.23259365,64658.0,64657.0,0.000825]
["bitfinex","BTCUSD",1727662505173,0.23259365,64658.0,64657.0,0.008825]
["bitfinex","BTCUSD",1727662506156,0.23259365,64658.0,64657.0,0.018825]
["bitfinex","BTCUSD",1727662506388,0.23259365,64658.0,64657.0,0.008825]
["bitfinex","BTCUSD",1727662506616,0.23259365,64658.0,64657.0,0.000825]
["bitfinex","BTCUSD",1727662506617,0.228727,64658.0,64657.0,0.000825]
["bitfinex","BTCUSD",1727662506838,0.232727,64658.0,64657.0,0.000825]
["bitfinex","BTCUSD",1727662507096,0.004,64658.0,64657.0,0.133554]
["bitfinex","BTCUSD",1727662507323,0.004,64658.0,64657.0,0.37398806]
["bitfinex","BTCUSD",1727662507324,0.008,64658.0,64657.0,0.37398806]
["bitfinex","BTCUSD",1727662507559,0.008,64658.0,64657.0,0.36498806]
["bitfinex","BTCUSD",1727662507780,0.008,64658.0,64657.0,0.36598806]
["bitfinex","BTCUSD",1727662508058,0.008,64658.0,64657.0,1.85112096]
["bitfinex","BTCUSD",1727662508290,0.008,64658.0,64657.0,1.45475436]
["bitfinex","BTCUSD",1727662508511,0.22998198,64669.0,64663.0,0.005]
["bitfinex","BTCUSD",1727662508747,0.22998198,64669.0,64666.0,0.123711]
["bitfinex","BTCUSD",1727662508977,0.22998198,64669.0,64664.0,0.123715]
["bitfinex","BTCUSD",1727662509201,0.247405,64672.0,64659.0,0.22998198]
["bitfinex","BTCUSD",1727662509421,0.22998198,64675.0,64659.0,0.22998198]
["bitfinex","BTCUSD",1727662509422,0.001,64674.0,64659.0,0.22998198]
["bitfinex","BTCUSD",1727662509675,0.123703,64671.0,64664.0,0.123715]
["bitfinex","BTCUSD",1727662509896,0.123703,64671.0,64665.0,0.03097]
["bitfinex","BTCUSD",1727662510151,0.247389,64676.0,64662.0,0.247439]
["bitfinex","BTCUSD",1727662510152,0.23163198,64682.0,64673.0,0.154668]
["bitfinex","BTCUSD",1727662510370,0.23163198,64682.0,64669.0,0.247413]
["bitfinex","BTCUSD",1727662510371,0.123684,64681.0,64676.0,0.03097]
["bitfinex","BTCUSD",1727662510660,0.123684,64681.0,64676.0,0.154662]
["bitfinex","BTCUSD",1727662510872,0.00265,64682.0,64677.0,0.0711756]
["bitfinex","BTCUSD",1727662511092,0.124686,64680.0,64677.0,0.03097]
["bitfinex","BTCUSD",1727662511345,0.00165,64682.0,64677.0,0.03097]
["bitfinex","BTCUSD",1727662511603,0.123683,64681.0,64677.0,0.03097]
["bitfinex","BTCUSD",1727662511826,0.123683,64681.0,64676.0,0.03097]
["bitfinex","BTCUSD",1727662512053,0.00165,64682.0,64680.0,0.123684]
["bitfinex","BTCUSD",1727662512280,0.00165,64682.0,64681.0,0.03097]
["bitfinex","BTCUSD",1727662512499,0.02588301,64682.0,64681.0,0.03097]
["bitfinex","BTCUSD",1727662512935,0.02588301,64682.0,64681.0,0.154653]
["bitfinex","BTCUSD",1727662513630,0.001652,64684.0,64681.0,0.168653]
["bitfinex","BTCUSD",1727662513891,0.123675,64686.0,64681.0,0.04497]
["bitfinex","BTCUSD",1727662514120,0.24790171,64689.0,64683.0,0.03097]
["bitfinex","BTCUSD",1727662514340,0.123674,64686.0,64683.0,0.03097]
["bitfinex","BTCUSD",1727662514559,0.124671,64688.0,64683.0,0.03097]
["bitfinex","BTCUSD",1727662514798,0.1,64689.0,64683.0,0.03097]
["bitfinex","BTCUSD",1727662515071,0.00165,64699.0,64686.0,0.123672]
["bitfinex","BTCUSD",1727662515072,0.370979,64694.0,64686.0,0.123672]
["bitfinex","BTCUSD",1727662515321,0.248306,64698.0,64691.0,0.154633]
["bitfinex","BTCUSD",1727662515322,0.123655,64696.0,64691.0,0.154633]
["bitfinex","BTCUSD",1727662515582,0.123657,64695.0,64691.0,0.03097]
["bitfinex","BTCUSD",1727662515829,0.001,64698.0,64693.0,0.03097]
["bitfinex","BTCUSD",1727662515830,0.123659,64694.0,64693.0,0.03097]
["bitfinex","BTCUSD",1727662516080,0.123656,64696.0,64693.0,0.03097]
["bitfinex","BTCUSD",1727662516329,0.123659,64694.0,64693.0,0.03097]
["bitfinex","BTCUSD",1727662516555,0.123656,64696.0,64693.0,0.03097]
["bitfinex","BTCUSD",1727662516771,0.123659,64694.0,64688.0,0.03097]
["bitfinex","BTCUSD",1727662516990,0.123659,64694.0,64690.0,0.03097]
["bitfinex","BTCUSD",1727662517209,0.123655,64696.0,64690.0,0.154636]
["bitfinex","BTCUSD",1727662517437,0.00165,64699.0,64691.0,0.0814]
["bitfinex","BTCUSD",1727662517680,0.00165,64699.0,64694.0,0.03097]
["bitfinex","BTCUSD",1727662517681,0.123654,64697.0,64694.0,0.03097]
["bitfinex","BTCUSD",1727662517924,0.00165,64699.0,64694.0,0.24804866]
["bitfinex","BTCUSD",1727662518176,0.00165,64699.0,64698.0,0.154621]
["bitfinex","BTCUSD",1727662520416,0.00165,64699.0,64698.0,0.168621]
["bitfinex","BTCUSD",1727662520949,0.00165,64699.0,64698.0,0.154621]
["bitfinex","BTCUSD",1727662521160,0.00165,64699.0,64698.0,0.168621]
["bitfinex","BTCUSD",1727662521389,0.00165,64699.0,64698.0,0.29365431]
["bitfinex","BTCUSD",1727662521623,0.62455858,64700.0,64699.0,0.154619]
["bitfinex","BTCUSD",1727662521849,0.58208219,64700.0,64699.0,0.40569766]
["bitfinex","BTCUSD",1727662522058,0.58208219,64700.0,64699.0,0.56208572]
["bitfinex","BTCUSD",1727662522277,0.58208219,64700.0,64699.0,0.53708572]
["bitfinex","BTCUSD",1727662522962,0.58208219,64700.0,64699.0,0.55108572]
["bitfinex","BTCUSD",1727662524055,0.58208219,64700.0,64699.0,0.56508572]
["bitfinex","BTCUSD",1727662524271,0.58208219,64700.0,64699.0,0.34800706]
["bitfinex","BTCUSD",1727662524704,0.58208219,64700.0,64699.0,0.05897]
["bitfinex","BTCUSD",1727662525365,0.70572919,64700.0,64699.0,0.05897]
["bitfinex","BTCUSD",1727662525617,0.58208219,64700.0,64699.0,0.05897]
["bitfinex","BTCUSD",1727662526304,0.58208219,64700.0,64699.0,0.182619]
["bitfinex","BTCUSD",1727662529172,0.58373219,64700.0,64699.0,0.182619]
["bitfinex","BTCUSD",1727662530055,0.58373219,64700.0,64699.0,0.2553428]
["bitfinex","BTCUSD",1727662531536,0.58373219,64700.0,64699.0,0.3307428]
["bitfinex","BTCUSD",1727662532445,0.58373219,64700.0,64699.0,0.3397428]
["bitfinex","BTCUSD",1727662532928,0.58373219,64700.0,64699.0,0.5216428]
["bitfinex","BTCUSD",1727662534967,0.58373219,64700.0,64699.0,0.5236428]
["bitfinex","BTCUSD",1727662535193,0.58373219,64700.0,64699.0,0.5466428]
["bitfinex","BTCUSD",1727662535458,0.58373219,64700.0,64699.0,0.5406428]
["bitfinex","BTCUSD",1727662536105,0.58373219,64700.0,64699.0,0.5176428]
["bitfinex","BTCUSD",1727662536369,0.58373219,64700.0,64699.0,0.369519]
["bitfinex","BTCUSD",1727662536615,0.58373219,64700.0,64699.0,0.05897]
["bitfinex","BTCUSD",1727662537329,0.58373219,64700.0,64699.0,0.168619]
["bitfinex","BTCUSD",1727662537559,0.58373219,64700.0,64699.0,0.182619]
["bitfinex","BTCUSD",1727662537801,0.58373219,64700.0,64699.0,0.168619]
["bitfinex","BTCUSD",1727662538019,0.58373219,64700.0,64699.0,0.22525241]
["bitfinex","BTCUSD",1727662538513,0.58373219,64700.0,64699.0,0.05897]
["bitfinex","BTCUSD",1727662538992,0.70737919,64700.0,64699.0,0.04497]
["bitfinex","BTCUSD",1727662539221,0.60795527,64700.0,64699.0,0.05897]
["bitfinex","BTCUSD",1727662540625,0.73260227,64700.0,64699.0,0.05897]
["bitfinex","BTCUSD",1727662540841,0.81190227,64700.0,64699.0,0.05897]
["bitfinex","BTCUSD",1727662541055,0.81190227,64700.0,64699.0,0.028]
["bitfinex","BTCUSD",1727662541305,0.81190227,64700.0,64699.0,0.028825]
["bitfinex","BTCUSD",1727662541780,0.81190227,64700.0,64699.0,0.059795]
["bitfinex","BTCUSD",1727662541781,0.73260227,64700.0,64699.0,0.059795]
["bitfinex","BTCUSD",1727662542010,0.73260227,64700.0,64699.0,0.031795]
["bitfinex","BTCUSD",1727662542261,0.73260227,64700.0,64699.0,0.1210152]
["bitfinex","BTCUSD",1727662542506,0.60895527,64700.0,64699.0,0.035795]
["bitfinex","BTCUSD",1727662542934,0.60895527,64700.0,64699.0,0.042795]
["bitfinex","BTCUSD",1727662543155,0.73260227,64700.0,64699.0,0.042795]
["bitfinex","BTCUSD",1727662543368,0.73260227,64700.0,64699.0,0.052795]
["bitfinex","BTCUSD",1727662543801,0.73260227,64700.0,64699.0,0.042795]
["bitfinex","BTCUSD",1727662544249,0.73260227,64700.0,64699.0,0.031795]
["bitfinex","BTCUSD",1727662544488,0.73260227,64700.0,64699.0,0.043795]
["bitfinex","BTCUSD",1727662544489,0.60795527,64700.0,64699.0,0.043795]
["bitfinex","BTCUSD",1727662544707,0.70737919,64700.0,64699.0,0.043795]
["bitfinex","BTCUSD",1727662545184,0.70737919,64700.0,64699.0,0.054795]
["bitfinex","BTCUSD",1727662547090,0.58373219,64700.0,64699.0,0.054795]
["bitfinex","BTCUSD",1727662547135,0.58373219,64700.0,64699.0,0.178444]
["bitfinex","BTCUSD",1727662547613,0.58373219,64700.0,64699.0,0.39211371]
["bitfinex","BTCUSD",1727662547811,0.58373219,64700.0,64699.0,0.32283014]
["bitfinex","BTCUSD",1727662548299,0.60795476,64700.0,64699.0,0.32283014]
["bitfinex","BTCUSD",1727662549448,0.60795476,64700.0,64699.0,0.32483014]
["bitfinex","BTCUSD",1727662549690,0.60795476,64700.0,64699.0,0.39698472]
["bitfinex","BTCUSD",1727662549906,0.60795476,64700.0,64699.0,0.51504339]
["bitfinex","BTCUSD",1727662550375,0.60795476,64700.0,64699.0,0.50204339]
["bitfinex","BTCUSD",1727662550612,0.60795476,64700.0,64699.0,0.49004339]
["bitfinex","BTCUSD",1727662550836,0.60795476,64700.0,64699.0,0.50204339]
["bitfinex","BTCUSD",1727662551073,0.58373219,64700.0,64699.0,0.50204339]
["bitfinex","BTCUSD",1727662551290,0.58373219,64700.0,64699.0,0.49004339]
["bitfinex","BTCUSD",1727662551521,0.58373219,64700.0,64699.0,0.50404339]
["bitfinex","BTCUSD",1727662551734,0.58373219,64700.0,64699.0,0.51404339]
["bitfinex","BTCUSD",1727662552494,0.58373219,64700.0,64699.0,0.50404339]
["bitfinex","BTCUSD",1727662552742,0.58373219,64700.0,64699.0,0.183444]
["bitfinex","BTCUSD",1727662552988,0.58373219,64700.0,64699.0,0.059795]
["bitfinex","BTCUSD",1727662553713,0.58373219,64700.0,64699.0,0.183444]
["bitfinex","BTCUSD",1727662557586,0.58373219,64700.0,64699.0,0.215444]
["bitfinex","BTCUSD",1727662557809,0.58373219,64700.0,64699.0,0.37183206]
["bitfinex","BTCUSD",1727662558292,0.58373219,64700.0,64699.0,0.37383206]
["bitfinex","BTCUSD",1727662560841,0.58373219,64700.0,64699.0,0.183444]
["bitfinex","BTCUSD",1727662561395,0.70737919,64700.0,64699.0,0.059795]
["bitfinex","BTCUSD",1727662561634,0.58373219,64700.0,64699.0,0.059795]
["bitfinex","BTCUSD",1727662562272,0.70737919,64700.0,64699.0,0.059795]
["bitfinex","BTCUSD",1727662563037,0.58373219,64700.0,64699.0,0.059795]
["bitfinex","BTCUSD",1727662564785,0.58362219,64700.0,64699.0,0.059795]
["bitfinex","BTCUSD",1727662565035,0.70726919,64700.0,64699.0,0.059795]
["bitfinex","BTCUSD",1727662565749,0.58362219,64700.0,64699.0,0.059795]
["bitfinex","BTCUSD",1727662566014,0.70726919,64700.0,64699.0,0.059795]
["bitfinex","BTCUSD",1727662566246,0.58362219,64700.0,64699.0,0.059795]
["bitfinex","BTCUSD",1727662566488,0.58362219,64700.0,64699.0,0.1189041]
["bitfinex","BTCUSD",1727662566972,0.58362219,64700.0,64699.0,0.059795]
["bitfinex","BTCUSD",1727662570561,0.58362219,64700.0,64699.0,0.183444]
["bitfinex","BTCUSD",1727662571020,0.58362219,64700.0,64699.0,0.059795]
["bitfinex","BTCUSD",1727662571219,0.58362219,64700.0,64699.0,0.183444]
["bitfinex","BTCUSD",1727662572147,0.58362219,64700.0,64699.0,0.059795]
["bitfinex","BTCUSD",1727662572373,0.58362219,64700.0,64699.0,0.17044106]
["bitfinex","BTCUSD",1727662572833,0.58362219,64700.0,64699.0,0.29409006]
["bitfinex","BTCUSD",1727662573058,0.58362219,64700.0,64699.0,0.17044106]
["bitfinex","BTCUSD",1727662573538,0.58362219,64700.0,64699.0,0.30309006]
["bitfinex","BTCUSD",1727662573791,0.58343617,64700.0,64699.0,0.30309006]
["bitfinex","BTCUSD",1727662574229,0.58343617,64700.0,64699.0,0.30509006]
["bitfinex","BTCUSD",1727662574977,0.58343617,64700.0,64699.0,0.27709006]
["bitfinex","BTCUSD",1727662575222,0.58343617,64700.0,64699.0,0.30509006]
["bitfinex","BTCUSD",1727662575514,0.58343617,64700.0,64699.0,0.30309006]
["bitfinex","BTCUSD",1727662575734,0.58343617,64700.0,64699.0,0.169444]
["bitfinex","BTCUSD",1727662576184,0.58343617,64700.0,64699.0,0.183444]
["bitfinex","BTCUSD",1727662576644,0.58343617,64700.0,64699.0,0.187444]
["bitfinex","BTCUSD",1727662576874,0.58343617,64700.0,64699.0,0.159444]
["bitfinex","BTCUSD",1727662577551,0.58343617,64700.0,64699.0,0.37962186]
["bitfinex","BTCUSD",1727662577796,0.58343617,64700.0,64699.0,1.48666682]
["bitfinex","BTCUSD",1727662578037,0.58343617,64700.0,64699.0,1.26648896]
["bitfinex","BTCUSD",1727662578285,0.58343617,64700.0,64699.0,1.28048896]
["bitfinex","BTCUSD",1727662578785,0.58343617,64700.0,64699.0,1.26648896]
["bitfinex","BTCUSD",1727662579021,0.58343617,64700.0,64699.0,1.29448896]
["bitfinex","BTCUSD",1727662579237,0.58343617,64700.0,64699.0,1.32711821]
["bitfinex","BTCUSD",1727662579460,0.58343617,64700.0,64699.0,1.31311821]
["bitfinex","BTCUSD",1727662579678,0.58343617,64700.0,64699.0,1.29911821]
["bitfinex","BTCUSD",1727662579902,0.58343617,64700.0,64699.0,1.32711821]
["bitfinex","BTCUSD",1727662580592,0.58343617,64700.0,64699.0,1.30848896]
["bitfinex","BTCUSD",1727662581054,0.58343617,64700.0,64699.0,1.29448896]
["bitfinex","BTCUSD",1727662581554,0.58343617,64700.0,64699.0,1.31548896]
["bitfinex","BTCUSD",1727662581779,0.58343617,64700.0,64699.0,1.28548896]
["bitfinex","BTCUSD",1727662582021,0.58343617,64700.0,64699.0,1.26648896]
["bitfinex","BTCUSD",1727662582277,0.58343617,64700.0,64699.0,1.43687702]
["bitfinex","BTCUSD",1727662582519,0.58343617,64700.0,64699.0,1.45587702]
["bitfinex","BTCUSD",1727662582757,0.58343617,64700.0,64699.0,1.45787702]
["bitfinex","BTCUSD",1727662583240,0.58343617,64700.0,64699.0,1.42987702]
["bitfinex","BTCUSD",1727662584625,0.58343617,64700.0,64699.0,1.44387702]
["bitfinex","BTCUSD",1727662584841,0.58343617,64700.0,64699.0,1.45787702]
["bitfinex","BTCUSD",1727662585415,0.58343617,64700.0,64699.0,1.44387702]
["bitfinex","BTCUSD",1727662585642,0.00165,64704.0,64703.0,0.188611]
["bitfinex","BTCUSD",1727662585864,0.00165,64704.0,64703.0,0.50392665]
["bitfinex","BTCUSD",1727662586089,0.00165,64704.0,64703.0,0.50192665]
["bitfinex","BTCUSD",1727662586309,0.00165,64704.0,64703.0,0.50392665]
["bitfinex","BTCUSD",1727662586551,0.00165,64704.0,64703.0,0.68221459]
["bitfinex","BTCUSD",1727662586796,0.00165,64704.0,64703.0,0.71021459]
["bitfinex","BTCUSD",1727662589657,0.00165,64704.0,64703.0,1.81725955]
["bitfinex","BTCUSD",1727662590656,0.00165,64704.0,64703.0,1.91725955]
["bitfinex","BTCUSD",1727662593218,0.00165,64704.0,64703.0,1.90325955]
["bitfinex","BTCUSD",1727662593441,0.00165,64704.0,64703.0,1.91725955]
["bitfinex","BTCUSD",1727662593688,0.00165,64704.0,64703.0,1.90325955]
["bitfinex","BTCUSD",1727662594126,0.00165,64704.0,64703.0,1.91725955]
["bitfinex","BTCUSD",1727662594373,0.00165,64704.0,64703.0,1.90325955]
["bitfinex","BTCUSD",1727662594609,0.00165,64704.0,64703.0,1.91725955]
["bitfinex","BTCUSD",1727662594829,0.00165,64704.0,64703.0,1.30065596]
["bitfinex","BTCUSD",1727662595044,0.00165,64704.0,64703.0,1.43107161]
["bitfinex","BTCUSD",1727662595485,0.00165,64704.0,64703.0,1.44507161]
["bitfinex","BTCUSD",1727662598860,0.00165,64704.0,64703.0,1.70935955]
["bitfinex","BTCUSD",1727662599070,0.00165,64704.0,64703.0,1.72335955]
["bitfinex","BTCUSD",1727662599280,0.00165,64704.0,64703.0,1.70935955]
["bitfinex","BTCUSD",1727662599956,0.00165,64704.0,64703.0,1.72335955]
["bitfinex","BTCUSD",1727662600190,0.00165,64704.0,64703.0,1.73735955]
["bitfinex","BTCUSD",1727662600479,0.00165,64704.0,64703.0,1.69535955]
["bitfinex","BTCUSD",1727662600710,0.00165,64704.0,64703.0,1.72335955]
["bitfinex","BTCUSD",1727662603253,0.00165,64704.0,64703.0,1.92225955]
["bitfinex","BTCUSD",1727662603480,0.001652,64710.0,64709.0,0.37904565]
["bitfinex","BTCUSD",1727662603694,0.001652,64710.0,64709.0,0.52210131]
["bitfinex","BTCUSD",1727662605747,0.001652,64710.0,64709.0,0.53610131]
["bitfinex","BTCUSD",1727662606191,0.001652,64710.0,64709.0,0.52210131]
["bitfinex","BTCUSD",1727662606427,0.001652,64710.0,64709.0,0.53610131]
["bitfinex","BTCUSD",1727662606879,0.001652,64710.0,64709.0,0.55010131]
["bitfinex","BTCUSD",1727662607088,0.001652,64710.0,64709.0,0.56410131]
["bitfinex","BTCUSD",1727662607298,0.001652,64710.0,64709.0,1.67114627]
["bitfinex","BTCUSD",1727662607514,0.001652,64710.0,64709.0,1.65714627]
["bitfinex","BTCUSD",1727662607741,0.001652,64710.0,64709.0,1.67114627]
["bitfinex","BTCUSD",1727662608413,0.001652,64710.0,64709.0,1.74764627]
["bitfinex","BTCUSD",1727662609326,0.001652,64710.0,64709.0,1.92593421]
["bitfinex","BTCUSD",1727662610639,0.001652,64710.0,64709.0,1.91193421]
["bitfinex","BTCUSD",1727662611125,0.001652,64710.0,64709.0,1.92593421]
["bitfinex","BTCUSD",1727662611336,0.001654,64711.0,64710.0,0.288598]
["bitfinex","BTCUSD",1727662611563,0.001654,64711.0,64710.0,0.49032139]
["bitfinex","BTCUSD",1727662612891,0.001654,64711.0,64710.0,0.50432139]
["bitfinex","BTCUSD",1727662613100,0.001654,64711.0,64710.0,0.52062935]
["bitfinex","BTCUSD",1727662613310,0.001654,64711.0,64710.0,1.61136635]
["bitfinex","BTCUSD",1727662613537,0.001654,64711.0,64710.0,1.62536635]
["bitfinex","BTCUSD",1727662613987,0.001654,64711.0,64710.0,1.64167395]
["bitfinex","BTCUSD",1727662614400,0.001654,64711.0,64710.0,1.62536635]
["bitfinex","BTCUSD",1727662618792,0.001654,64711.0,64710.0,1.84005884]
["bitfinex","BTCUSD",1727662619014,0.100899,64730.0,64710.0,1.84005884]
["bitfinex","BTCUSD",1727662619015,0.22998198,64728.0,64722.0,0.04197]
["bitfinex","BTCUSD",1727662619242,0.22998198,64728.0,64722.0,1.69532355]
["bitfinex","BTCUSD",1727662619671,0.100899,64730.0,64729.0,0.257592]
["bitfinex","BTCUSD",1727662619938,0.100899,64730.0,64729.0,0.44384994]
["bitfinex","BTCUSD",1727662621283,0.100899,64730.0,64729.0,0.45784994]
["bitfinex","BTCUSD",1727662621502,0.100899,64730.0,64729.0,0.32599745]
["bitfinex","BTCUSD",1727662622595,0.100899,64730.0,64729.0,0.31199745]
["bitfinex","BTCUSD",1727662622808,0.100899,64730.0,64729.0,0.32599745]
["bitfinex","BTCUSD",1727662623682,0.100899,64730.0,64729.0,0.33999745]
["bitfinex","BTCUSD",1727662623916,0.100899,64730.0,64729.0,0.32599745]
["bitfinex","BTCUSD",1727662624384,0.100899,64730.0,64729.0,0.40199745]
["bitfinex","BTCUSD",1727662625073,0.101724,64730.0,64729.0,1.44704241]
["bitfinex","BTCUSD",1727662625753,0.101724,64730.0,64729.0,1.43304241]
["bitfinex","BTCUSD",1727662625981,0.101724,64730.0,64729.0,1.44704241]
["bitfinex","BTCUSD",1727662626210,0.101724,64730.0,64729.0,1.43304241]
["bitfinex","BTCUSD",1727662626641,0.101724,64730.0,64729.0,1.46104241]
["bitfinex","BTCUSD",1727662626852,0.101724,64730.0,64729.0,1.61133035]
["bitfinex","BTCUSD",1727662627078,0.101724,64730.0,64729.0,1.59733035]
["bitfinex","BTCUSD",1727662627371,0.101724,64730.0,64729.0,1.62533035]
["bitfinex","BTCUSD",1727662629602,0.101724,64730.0,64729.0,1.91223035]
["bitfinex","BTCUSD",1727662630638,0.08223982,64730.0,64729.0,1.91223035]
["bitfinex","BTCUSD",1727662631393,0.22998198,64743.0,64729.0,1.91223035]
["bitfinex","BTCUSD",1727662631394,0.22998198,64743.0,64730.0,0.28856]
["bitfinex","BTCUSD",1727662631610,0.22998198,64743.0,64730.0,0.5559336]
["bitfinex","BTCUSD",1727662632267,0.22998198,64743.0,64742.0,0.27898265]
["bitfinex","BTCUSD",1727662632489,0.22998198,64743.0,64742.0,1.41699761]
["bitfinex","BTCUSD",1727662632713,0.00266,64754.0,64744.0,0.165533]
["bitfinex","BTCUSD",1727662636047,0.00266,64754.0,64744.0,0.193533]
["bitfinex","BTCUSD",1727662636263,0.00266,64754.0,64744.0,0.23996845]
["bitfinex","BTCUSD",1727662636730,0.00266,64754.0,64744.0,0.22596845]
["bitfinex","BTCUSD",1727662636971,0.00266,64754.0,64744.0,1.31926261]
["bitfinex","BTCUSD",1727662637217,0.00266,64754.0,64744.0,1.33326261]
["bitfinex","BTCUSD",1727662637442,0.00266,64754.0,64744.0,1.43326261]
["bitfinex","BTCUSD",1727662637667,0.00266,64754.0,64744.0,1.41926261]
["bitfinex","BTCUSD",1727662637950,0.00266,64754.0,64744.0,1.44726261]
["bitfinex","BTCUSD",1727662638390,0.0754,64751.0,64744.0,1.39382716]
["bitfinex","BTCUSD",1727662638610,0.0754,64751.0,64744.0,1.39582716]
["bitfinex","BTCUSD",1727662638836,0.0754,64751.0,64744.0,1.40082716]
["bitfinex","BTCUSD",1727662639064,0.0754,64751.0,64744.0,1.38682716]
["bitfinex","BTCUSD",1727662639302,0.00266,64754.0,64744.0,1.37282716]
["bitfinex","BTCUSD",1727662639526,0.00266,64754.0,64744.0,1.40082716]
["bitfinex","BTCUSD",1727662639756,0.00266,64754.0,64744.0,1.38682716]
["bitfinex","BTCUSD",1727662639977,0.00266,64754.0,64744.0,1.37282716]
["bitfinex","BTCUSD",1727662640200,0.00266,64754.0,64744.0,1.40082716]
["bitfinex","BTCUSD",1727662640854,0.00266,64754.0,64744.0,1.37282716]
["bitfinex","BTCUSD",1727662641078,0.00266,64754.0,64744.0,1.38682716]
["bitfinex","BTCUSD",1727662642297,0.00266,64754.0,64744.0,1.40082716]
["bitfinex","BTCUSD",1727662642541,0.00266,64754.0,64744.0,1.39582716]
["bitfinex","BTCUSD",1727662642774,0.00266,64754.0,64744.0,1.43822716]
["bitfinex","BTCUSD",1727662647087,0.00266,64754.0,64744.0,1.5935151]
["bitfinex","BTCUSD",1727662647754,0.00266,64754.0,64746.0,0.011]
["bitfinex","BTCUSD",1727662647971,0.00266,64754.0,64746.0,0.58823259]
["bitfinex","BTCUSD",1727662648864,0.00266,64754.0,64753.0,0.288516]
["bitfinex","BTCUSD",1727662649117,0.00266,64754.0,64753.0,0.43293165]
["bitfinex","BTCUSD",1727662649360,0.00266,64754.0,64753.0,0.55035542]
["bitfinex","BTCUSD",1727662650318,0.00234117,64754.0,64753.0,0.94962534]
["bitfinex","BTCUSD",1727662650566,0.00234117,64754.0,64753.0,1.90898832]
["bitfinex","BTCUSD",1727662651299,0.0002,64759.0,64758.0,0.165506]
["bitfinex","BTCUSD",1727662651528,0.0002,64759.0,64758.0,1.67225455]
["bitfinex","BTCUSD",1727662651749,0.0002,64759.0,64758.0,1.73635189]
["bitfinex","BTCUSD",1727662652008,0.0002,64759.0,64758.0,1.73660103]
["bitfinex","BTCUSD",1727662652979,0.0002,64759.0,64758.0,1.94580103]
["bitfinex","BTCUSD",1727662653204,0.0002,64759.0,64758.0,2.29030102]
["bitfinex","BTCUSD",1727662653494,0.0002,64759.0,64758.0,2.27630102]
["bitfinex","BTCUSD",1727662653741,0.0002,64759.0,64758.0,2.35040812]
["bitfinex","BTCUSD",1727662653985,0.0002,64759.0,64758.0,2.29030102]
["bitfinex","BTCUSD",1727662654227,0.0002,64759.0,64758.0,2.99030102]
["bitfinex","BTCUSD",1727662654479,0.0002,64759.0,64758.0,2.99030101]
["bitfinex","BTCUSD",1727662655482,0.0002,64759.0,64758.0,2.97630101]
["bitfinex","BTCUSD",1727662655761,0.0002,64759.0,64758.0,2.99030101]
["bitfinex","BTCUSD",1727662656308,0.0002,64759.0,64758.0,3.00430101]
["bitfinex","BTCUSD",1727662656547,0.0002,64759.0,64758.0,2.990301]
["bitfinex","BTCUSD",1727662656807,0.0002,64759.0,64758.0,3.004301]
["bitfinex","BTCUSD",1727662657320,0.0002,64759.0,64758.0,2.304301]
["bitfinex","BTCUSD",1727662657562,0.0002,64759.0,64758.0,2.290301]
["bitfinex","BTCUSD",1727662658056,0.0002,64759.0,64758.0,2.095101]
["bitfinex","BTCUSD",1727662658548,0.0002,64759.0,64758.0,2.081101]
["bitfinex","BTCUSD",1727662658801,0.0002,64759.0,64758.0,2.095101]
["bitfinex","BTCUSD",1727662659040,0.0002,64759.0,64758.0,2.10910099]
["bitfinex","BTCUSD",1727662659256,0.0002,64759.0,64758.0,2.09510099]
["bitfinex","BTCUSD",1727662659691,0.0002,64759.0,64758.0,2.10910099]
["bitfinex","BTCUSD",1727662659939,0.0002,64759.0,64758.0,2.09510099]
["bitfinex","BTCUSD",1727662660183,0.0002,64759.0,64758.0,2.08110099]
["bitfinex","BTCUSD",1727662660411,0.0002,64759.0,64758.0,2.10910099]
["bitfinex","BTCUSD",1727662661261,0.001025,64759.0,64758.0,2.09510099]
["bitfinex","BTCUSD",1727662661491,0.001025,64759.0,64758.0,2.08110099]
["bitfinex","BTCUSD",1727662661892,0.001025,64759.0,64758.0,2.09510099]
["bitfinex","BTCUSD",1727662662115,0.001025,64759.0,64758.0,2.09510098]
["bitfinex","BTCUSD",1727662662980,0.001025,64759.0,64758.0,2.10910098]
["bitfinex","BTCUSD",1727662663344,0.001025,64759.0,64758.0,2.08110098]
["bitfinex","BTCUSD",1727662663582,0.001025,64759.0,64758.0,2.10910098]
["bitfinex","BTCUSD",1727662664474,0.001025,64759.0,64758.0,0.27375509]
["bitfinex","BTCUSD",1727662664690,0.001025,64759.0,64758.0,0.16875509]
["bitfinex","BTCUSD",1727662664984,0.001025,64759.0,64758.0,0.15475509]
["bitfinex","BTCUSD",1727662665208,0.001025,64759.0,64758.0,0.16875509]
["bitfinex","BTCUSD",1727662665662,0.001025,64759.0,64758.0,0.18275509]
["bitfinex","BTCUSD",1727662665916,0.001025,64759.0,64758.0,0.15475509]
["bitfinex","BTCUSD",1727662666128,0.001025,64759.0,64758.0,0.16875509]
["bitfinex","BTCUSD",1727662666347,0.001025,64759.0,64758.0,0.18275509]
["bitfinex","BTCUSD",1727662666560,0.001025,64759.0,64758.0,0.29917074]
["bitfinex","BTCUSD",1727662667014,0.001025,64759.0,64758.0,0.31317074]
["bitfinex","BTCUSD",1727662667249,0.001025,64759.0,64758.0,0.29917074]
["bitfinex","BTCUSD",1727662667488,0.001025,64759.0,64758.0,0.31317074]
["bitfinex","BTCUSD",1727662667702,0.001025,64759.0,64758.0,0.42171281]
["bitfinex","BTCUSD",1727662668166,0.001025,64759.0,64758.0,0.32917074]
["bitfinex","BTCUSD",1727662668629,0.001025,64759.0,64758.0,0.31517074]
["bitfinex","BTCUSD",1727662669190,0.001025,64759.0,64758.0,0.31317074]
["bitfinex","BTCUSD",1727662669400,0.001025,64759.0,64758.0,0.29917074]
["bitfinex","BTCUSD",1727662669616,0.001025,64759.0,64758.0,0.31317074]
["bitfinex","BTCUSD",1727662669833,0.001025,64759.0,64758.0,0.29917074]
["bitfinex","BTCUSD",1727662670044,0.001025,64759.0,64758.0,0.40571281]
["bitfinex","BTCUSD",1727662670256,0.001025,64759.0,64758.0,0.43371281]
["bitfinex","BTCUSD",1727662670475,0.001025,64759.0,64758.0,0.4197128]
["bitfinex","BTCUSD",1727662672240,0.001025,64759.0,64758.0,0.4337128]
["bitfinex","BTCUSD",1727662672461,0.001025,64759.0,64758.0,1.55675776]
["bitfinex","BTCUSD",1727662672690,0.001025,64759.0,64758.0,1.54275776]
["bitfinex","BTCUSD",1727662673148,0.001025,64759.0,64758.0,1.55675776]
["bitfinex","BTCUSD",1727662673566,0.001025,64759.0,64758.0,1.54275776]
["bitfinex","BTCUSD",1727662674212,0.001025,64759.0,64758.0,1.56575776]
["bitfinex","BTCUSD",1727662675075,0.001025,64759.0,64758.0,1.57975776]
["bitfinex","BTCUSD",1727662675806,0.001025,64759.0,64758.0,1.56575776]
["bitfinex","BTCUSD",1727662676035,0.001025,64759.0,64758.0,1.58475776]
["bitfinex","BTCUSD",1727662676256,0.001025,64759.0,64758.0,1.55675776]
["bitfinex","BTCUSD",1727662676942,0.001025,64759.0,64758.0,1.57075776]
["bitfinex","BTCUSD",1727662677162,0.001025,64759.0,64758.0,1.55675776]
["bitfinex","BTCUSD",1727662677376,0.001025,64759.0,64758.0,1.7160457]
["bitfinex","BTCUSD",1727662677591,0.001025,64759.0,64758.0,1.8160457]
["bitfinex","BTCUSD",1727662677813,0.001025,64759.0,64758.0,1.81604569]
["bitfinex","BTCUSD",1727662678296,0.001025,64759.0,64758.0,1.80204569]
["bitfinex","BTCUSD",1727662678513,0.001025,64759.0,64758.0,1.81604569]
["bitfinex","BTCUSD",1727662679158,0.001025,64759.0,64758.0,1.83004569]
["bitfinex","BTCUSD",1727662680020,0.001025,64759.0,64758.0,1.80204569]
["bitfinex","BTCUSD",1727662680231,0.001025,64759.0,64758.0,1.81604569]
["bitfinex","BTCUSD",1727662680493,0.001025,64759.0,64758.0,1.83004569]
["bitfinex","BTCUSD",1727662681577,0.001025,64759.0,64758.0,1.80204569]
["bitfinex","BTCUSD",1727662682044,0.001025,64759.0,64758.0,1.83004569]
["bitfinex","BTCUSD",1727662682502,0.001025,64759.0,64758.0,1.84650282]
["bitfinex","BTCUSD",1727662682734,0.001025,64759.0,64758.0,1.83004569]
["bitfinex","BTCUSD",1727662683177,1.001025,64759.0,64758.0,1.83004569]
["bitfinex","BTCUSD",1727662684144,1.001025,64759.0,64758.0,1.89276422]
["bitfinex","BTCUSD",1727662684604,1.001025,64759.0,64758.0,1.86419575]
["bitfinex","BTCUSD",1727662685040,0.9841352,64759.0,64758.0,2.05809575]
["bitfinex","BTCUSD",1727662685264,0.9841352,64759.0,64758.0,2.12746717]
["bitfinex","BTCUSD",1727662685499,0.86810252,64759.0,64758.0,2.05809575]
["bitfinex","BTCUSD",1727662686179,0.60477166,64759.0,64758.0,2.43218513]
["bitfinex","BTCUSD",1727662686409,0.54677775,64759.0,64758.0,2.46040068]
["bitfinex","BTCUSD",1727662686633,0.54677775,64759.0,64758.0,2.45927446]
["bitfinex","BTCUSD",1727662686868,0.001648,64765.0,64764.0,0.288495]
["bitfinex","BTCUSD",1727662687094,0.001648,64765.0,64764.0,0.92224803]
["bitfinex","BTCUSD",1727662687310,0.001648,64769.0,64768.0,0.134517]
["bitfinex","BTCUSD",1727662687567,0.001648,64769.0,64768.0,0.63786692]
["bitfinex","BTCUSD",1727662687797,0.001648,64769.0,64768.0,0.66883692]
["bitfinex","BTCUSD",1727662688318,0.001648,64769.0,64768.0,0.68601057]
["bitfinex","BTCUSD",1727662688557,0.001648,64769.0,64768.0,1.00873179]
["bitfinex","BTCUSD",1727662688988,0.001648,64769.0,64768.0,1.03673179]
["bitfinex","BTCUSD",1727662689438,0.001648,64769.0,64768.0,1.01905264]
["bitfinex","BTCUSD",1727662690288,0.001648,64769.0,64768.0,1.61020385]
["bitfinex","BTCUSD",1727662690532,0.001648,64769.0,64768.0,1.65643061]
["bitfinex","BTCUSD",1727662690761,0.001648,64769.0,64768.0,1.33060385]
["bitfinex","BTCUSD",1727662690988,0.001648,64769.0,64768.0,0.90430292]
["bitfinex","BTCUSD",1727662691206,0.001648,64769.0,64768.0,0.29915171]
["bitfinex","BTCUSD",1727662691464,0.001648,64769.0,64768.0,0.32715171]
["bitfinex","BTCUSD",1727662691978,0.001648,64769.0,64768.0,0.3221517]
["bitfinex","BTCUSD",1727662692215,0.001648,64769.0,64768.0,0.34801506]
["bitfinex","BTCUSD",1727662692457,0.001648,64769.0,64768.0,0.54122306]
["bitfinex","BTCUSD",1727662692675,0.001648,64769.0,64768.0,0.719511]
["bitfinex","BTCUSD",1727662692897,0.001648,64769.0,64768.0,0.705511]
["bitfinex","BTCUSD",1727662693822,0.0002,64779.0,64768.0,0.705511]
["bitfinex","BTCUSD",1727662693823,0.0002,64779.0,64775.0,0.157504]
["bitfinex","BTCUSD",1727662694083,0.0002,64779.0,64775.0,1.17957785]
["bitfinex","BTCUSD",1727662694339,0.0002,64779.0,64775.0,1.23089096]
["bitfinex","BTCUSD",1727662695029,0.0002,64779.0,64775.0,1.31099096]
["bitfinex","BTCUSD",1727662695276,0.0002,64779.0,64775.0,0.71983975]
["bitfinex","BTCUSD",1727662695536,0.0002,64779.0,64775.0,0.73383975]
["bitfinex","BTCUSD",1727662695994,0.0002,64779.0,64775.0,0.74783975]
["bitfinex","BTCUSD",1727662697120,0.0002,64779.0,64775.0,0.73383975]
["bitfinex","BTCUSD",1727662697343,0.0002,64779.0,64775.0,0.71983975]
["bitfinex","BTCUSD",1727662697589,0.0002,64779.0,64775.0,0.74783975]
["bitfinex","BTCUSD",1727662698092,0.0002,64779.0,64775.0,0.71983975]
["bitfinex","BTCUSD",1727662698321,0.0002,64779.0,64775.0,0.74783975]
["bitfinex","BTCUSD",1727662699294,0.0002,64779.0,64775.0,1.33899096]
["bitfinex","BTCUSD",1727662700251,0.0002,64779.0,64775.0,1.32499096]
["bitfinex","BTCUSD",1727662700469,0.0002,64779.0,64775.0,1.31099096]
["bitfinex","BTCUSD",1727662700739,0.0002,64779.0,64775.0,1.32499096]
["bitfinex","BTCUSD",1727662700959,0.0002,64779.0,64775.0,1.33899095]
["bitfinex","BTCUSD",1727662701636,0.000825,64795.0,64794.0,0.04197]
["bitfinex","BTCUSD",1727662701860,0.000825,64795.0,64794.0,1.02400486]
["bitfinex","BTCUSD",1727662702093,0.000825,64795.0,64794.0,1.1792928]
["bitfinex","BTCUSD",1727662703081,0.000825,64795.0,64794.0,1.3487928]
["bitfinex","BTCUSD",1727662703781,0.000825,64795.0,64794.0,1.3627928]
["bitfinex","BTCUSD",1727662704020,0.000825,64795.0,64794.0,1.42810591]
["bitfinex","BTCUSD",1727662704259,0.000825,64795.0,64794.0,1.41410591]
["bitfinex","BTCUSD",1727662704506,0.000825,64795.0,64794.0,1.42810591]
["bitfinex","BTCUSD",1727662704724,0.000825,64795.0,64794.0,1.41410591]
["bitfinex","BTCUSD",1727662704945,0.000825,64795.0,64794.0,1.42810591]
["bitfinex","BTCUSD",1727662706752,0.000825,64795.0,64794.0,1.25860591]
["bitfinex","BTCUSD",1727662707081,0.000825,64795.0,64794.0,1.26838452]
["bitfinex","BTCUSD",1727662707342,0.000825,64795.0,64794.0,1.12396887]
["bitfinex","BTCUSD",1727662707578,0.000825,64795.0,64794.0,1.03678347]
["bitfinex","BTCUSD",1727662707794,0.000825,64795.0,64794.0,1.03878347]
["bitfinex","BTCUSD",1727662708255,0.000825,64795.0,64794.0,1.02478347]
["bitfinex","BTCUSD",1727662709029,0.000825,64795.0,64794.0,1.02278347]
["bitfinex","BTCUSD",1727662709266,0.000825,64795.0,64794.0,0.90400486]
["bitfinex","BTCUSD",1727662709732,0.000825,64795.0,64794.0,0.91800486]
["bitfinex","BTCUSD",1727662709999,0.079125,64795.0,64794.0,0.182438]
["bitfinex","BTCUSD",1727662710229,0.079125,64795.0,64794.0,0.154438]
["bitfinex","BTCUSD",1727662710472,0.079125,64795.0,64794.0,0.168438]
["bitfinex","BTCUSD",1727662710714,0.079125,64795.0,64794.0,0.182438]
["bitfinex","BTCUSD",1727662710900,0.079125,64795.0,64794.0,0.168438]
["bitfinex","BTCUSD",1727662711638,0.084125,64795.0,64794.0,0.04497]
["bitfinex","BTCUSD",1727662711850,0.08798378,64795.0,64794.0,0.05897]
["bitfinex","BTCUSD",1727662712090,0.21144978,64795.0,64794.0,0.05897]
["bitfinex","BTCUSD",1727662712559,0.08798378,64795.0,64794.0,0.04497]
["bitfinex","BTCUSD",1727662712795,0.08798378,64795.0,64794.0,0.168438]
["bitfinex","BTCUSD",1727662713031,0.084125,64795.0,64794.0,0.04497]
["bitfinex","BTCUSD",1727662713265,0.207591,64795.0,64794.0,0.05897]
["bitfinex","BTCUSD",1727662713502,0.084125,64795.0,64794.0,0.04497]
["bitfinex","BTCUSD",1727662713732,0.208591,64795.0,64794.0,0.04497]
["bitfinex","BTCUSD",1727662714193,0.208591,64795.0,64794.0,0.03097]
["bitfinex","BTCUSD",1727662714413,0.208591,64795.0,64794.0,0.05897]
["bitfinex","BTCUSD",1727662714869,0.208591,64795.0,64794.0,0.04497]
["bitfinex","BTCUSD",1727662714877,0.085125,64795.0,64794.0,0.04497]
["bitfinex","BTCUSD",1727662715337,0.079125,64795.0,64794.0,0.168438]
["bitfinex","BTCUSD",1727662716068,0.069013,64795.0,64794.0,0.182438]
["bitfinex","BTCUSD",1727662717148,0.069013,64795.0,64794.0,0.26453807]
["bitfinex","BTCUSD",1727662717382,0.069013,64795.0,64794.0,0.182438]
["bitfinex","BTCUSD",1727662718257,0.00505853,64799.0,64798.0,0.15443]
["bitfinex","BTCUSD",1727662718258,0.0002,64799.0,64798.0,0.15443]
["bitfinex","BTCUSD",1727662718542,0.0002,64799.0,64798.0,0.29884565]
["bitfinex","BTCUSD",1727662718758,0.0002,64799.0,64798.0,0.15443]
["bitfinex","BTCUSD",1727662719008,0.0052,64799.0,64798.0,0.15443]
["bitfinex","BTCUSD",1727662719234,0.08995831,64799.0,64798.0,0.03097]
["bitfinex","BTCUSD",1727662719672,0.08995831,64799.0,64798.0,0.05897]
["bitfinex","BTCUSD",1727662722650,0.38161631,64799.0,64798.0,0.05897]
["bitfinex","BTCUSD",1727662722653,0.12847,64793.0,64792.0,0.00024901]
["bitfinex","BTCUSD",1727662722871,0.08985905,64793.0,64792.0,0.00024901]
["bitfinex","BTCUSD",1727662723546,0.20875905,64793.0,64792.0,0.00024901]
["bitfinex","BTCUSD",1727662723778,0.33222905,64793.0,64792.0,0.00024901]
["bitfinex","BTCUSD",1727662724019,0.41207791,64793.0,64792.0,0.00024901]
["bitfinex","BTCUSD",1727662724242,0.41207791,64793.0,64792.0,0.01224901]
["bitfinex","BTCUSD",1727662724479,0.005,64783.0,64780.0,0.123494]
["bitfinex","BTCUSD",1727662724687,0.0864594,64783.0,64782.0,0.2041546]
["bitfinex","BTCUSD",1727662724917,0.0864594,64783.0,64782.0,0.154481]
["bitfinex","BTCUSD",1727662725385,0.0864594,64783.0,64782.0,0.03099]
["bitfinex","BTCUSD",1727662725603,0.0864594,64783.0,64782.0,0.154481]
["bitfinex","BTCUSD",1727662726236,0.0874594,64783.0,64782.0,0.166481]
["bitfinex","BTCUSD",1727662726474,0.0884594,64783.0,64782.0,0.177481]
["bitfinex","BTCUSD",1727662726685,0.0836,64783.0,64782.0,0.166481]
["bitfinex","BTCUSD",1727662726904,0.0846,64783.0,64782.0,0.177481]
["bitfinex","BTCUSD",1727662727337,0.0826,64783.0,64782.0,0.154481]
["bitfinex","BTCUSD",1727662727799,0.10779157,64783.0,64782.0,0.165481]
["bitfinex","BTCUSD",1727662728008,0.0836,64783.0,64782.0,0.165481]
["bitfinex","BTCUSD",1727662728875,0.0826,64783.0,64782.0,0.154481]
["bitfinex","BTCUSD",1727662729307,0.0836,64783.0,64782.0,0.154481]
["bitfinex","BTCUSD",1727662729739,0.006,64783.0,64782.0,0.154481]
["bitfinex","BTCUSD",1727662730238,0.001,64783.0,64782.0,0.154481]
["bitfinex","BTCUSD",1727662730438,0.005,64786.0,64780.0,0.03099]
["bitfinex","BTCUSD",1727662730660,0.006,64786.0,64785.0,0.154475]
["bitfinex","BTCUSD",1727662731803,0.005,64786.0,64785.0,0.154475]
["bitfinex","BTCUSD",1727662732030,0.006,64786.0,64785.0,0.154475]
["bitfinex","BTCUSD",1727662732752,0.007,64786.0,64785.0,0.154475]
["bitfinex","BTCUSD",1727662732983,0.008,64786.0,64785.0,0.154475]
["bitfinex","BTCUSD",1727662733202,0.006,64786.0,64785.0,0.154475]
["bitfinex","BTCUSD",1727662733457,0.007,64786.0,64785.0,0.167475]
["bitfinex","BTCUSD",1727662733672,0.008,64786.0,64785.0,0.167475]
["bitfinex","BTCUSD",1727662735496,0.0287374,64786.0,64785.0,0.04399]
["bitfinex","BTCUSD",1727662735734,0.131483,64786.0,64785.0,0.04399]
["bitfinex","BTCUSD",1727662736401,0.008,64786.0,64785.0,0.04399]
["bitfinex","BTCUSD",1727662736630,0.131483,64786.0,64785.0,0.04399]
["bitfinex","BTCUSD",1727662737722,0.008,64786.0,64785.0,0.04399]
["bitfinex","BTCUSD",1727662738224,0.131483,64786.0,64785.0,0.04399]
["bitfinex","BTCUSD",1727662738660,0.008,64786.0,64785.0,0.04399]
["bitfinex","BTCUSD",1727662738884,0.131483,64786.0,64785.0,0.04399]
["bitfinex","BTCUSD",1727662741789,0.008,64786.0,64785.0,0.04399]
["bitfinex","BTCUSD",1727662742020,0.17730281,64786.0,64785.0,0.04399]
["bitfinex","BTCUSD",1727662742234,0.1811626,64786.0,64785.0,0.04399]
["bitfinex","BTCUSD",1727662742720,0.15567562,64786.0,64785.0,0.04399]
["bitfinex","BTCUSD",1727662743165,0.15567562,64786.0,64782.0,0.001648]
["bitfinex","BTCUSD",1727662743166,0.123489,64783.0,64782.0,0.001648]
["bitfinex","BTCUSD",1727662743389,0.124489,64783.0,64782.0,0.001648]
["bitfinex","BTCUSD",1727662744331,0.125489,64783.0,64782.0,0.044638]
["bitfinex","BTCUSD",1727662744562,0.007,64783.0,64782.0,0.044638]
["bitfinex","BTCUSD",1727662744990,0.007,64783.0,64782.0,0.168129]
["bitfinex","BTCUSD",1727662745443,0.005,64783.0,64782.0,0.156129]
["bitfinex","BTCUSD",1727662745886,0.00681424,64783.0,64782.0,0.156129]
["bitfinex","BTCUSD",1727662746105,0.00581424,64783.0,64782.0,0.032638]
["bitfinex","BTCUSD",1727662746327,0.13030324,64783.0,64782.0,0.032638]
["bitfinex","BTCUSD",1727662746542,0.13416264,64783.0,64782.0,0.032638]
["bitfinex","BTCUSD",1727662746770,0.13516264,64783.0,64782.0,0.043638]
["bitfinex","BTCUSD",1727662747264,0.13316264,64783.0,64782.0,0.001648]
["bitfinex","BTCUSD",1727662747484,0.00681424,64783.0,64782.0,0.001648]
["bitfinex","BTCUSD",1727662747708,0.00781424,64783.0,64782.0,0.044638]
["bitfinex","BTCUSD",1727662748143,0.00681424,64783.0,64782.0,0.032638]
["bitfinex","BTCUSD",1727662748366,0.00781424,64783.0,64782.0,0.044638]
["bitfinex","BTCUSD",1727662748810,0.00681424,64783.0,64782.0,0.044638]
["bitfinex","BTCUSD",1727662749031,0.00781424,64783.0,64782.0,0.044638]
["bitfinex","BTCUSD",1727662749680,0.00781424,64783.0,64782.0,0.032638]
["bitfinex","BTCUSD",1727662750136,0.00881424,64783.0,64782.0,0.044638]
["bitfinex","BTCUSD",1727662750586,0.00781424,64783.0,64782.0,0.001648]
["bitfinex","BTCUSD",1727662751056,0.00881424,64783.0,64782.0,0.044638]
["bitfinex","BTCUSD",1727662751286,0.13230324,64783.0,64782.0,0.044638]
["bitfinex","BTCUSD",1727662751501,0.00881424,64783.0,64782.0,0.044638]
["bitfinex","BTCUSD",1727662751720,0.00781424,64783.0,64782.0,0.044638]
["bitfinex","BTCUSD",1727662751936,0.13616271,64783.0,64782.0,0.044638]
["bitfinex","BTCUSD",1727662753125,0.18500632,64783.0,64782.0,0.044638]
["bitfinex","BTCUSD",1727662753586,0.16035566,64783.0,64782.0,0.044638]
["bitfinex","BTCUSD",1727662753814,0.15935566,64783.0,64782.0,0.044638]
["bitfinex","BTCUSD",1727662754050,0.16035566,64783.0,64782.0,0.044638]
["bitfinex","BTCUSD",1727662756185,0.32895566,64783.0,64782.0,0.044638]
["bitfinex","BTCUSD",1727662756437,0.32509619,64783.0,64782.0,0.044638]
["bitfinex","BTCUSD",1727662756656,0.49843371,64783.0,64782.0,0.013648]
["bitfinex","BTCUSD",1727662756875,0.49743371,64783.0,64782.0,0.001648]
["bitfinex","BTCUSD",1727662757094,0.71063601,64783.0,64782.0,0.001648]
["bitfinex","BTCUSD",1727662757343,0.71063601,64783.0,64779.0,0.001648]
["bitfinex","BTCUSD",1727662757344,0.54303601,64783.0,64779.0,0.001648]
["bitfinex","BTCUSD",1727662757567,0.21112424,64772.0,64771.0,0.26097198]
["bitfinex","BTCUSD",1727662757807,0.31112424,64772.0,64771.0,0.22998198]
["bitfinex","BTCUSD",1727662758046,0.31112424,64772.0,64769.0,0.001648]
["bitfinex","BTCUSD",1727662758047,0.12832724,64770.0,64769.0,0.001648]
["bitfinex","BTCUSD",1727662758311,0.30114715,64770.0,64769.0,0.001648]
["bitfinex","BTCUSD",1727662758535,0.65224928,64770.0,64769.0,0.001648]
["bitfinex","BTCUSD",1727662758761,0.64839196,64770.0,64769.0,0.001648]
["bitfinex","BTCUSD",1727662758973,0.60311767,64770.0,64769.0,0.001648]
["bitfinex","BTCUSD",1727662759406,0.64836354,64770.0,64769.0,0.001648]
["bitfinex","BTCUSD",1727662759642,0.64936354,64770.0,64769.0,0.001648]
["bitfinex","BTCUSD",1727662759866,0.36055054,64770.0,64760.0,0.03099]
["bitfinex","BTCUSD",1727662760098,0.30503324,64767.0,64760.0,0.03099]
["bitfinex","BTCUSD",1727662760330,0.37680565,64767.0,64760.0,0.03099]
["bitfinex","BTCUSD",1727662760573,0.30503324,64767.0,64760.0,0.03099]
["bitfinex","BTCUSD",1727662760807,0.3088943,64767.0,64760.0,0.03099]
["bitfinex","BTCUSD",1727662761050,0.50039627,64767.0,64760.0,0.03099]
["bitfinex","BTCUSD",1727662761296,0.65006313,64767.0,64760.0,0.03099]
["bitfinex","BTCUSD",1727662761994,0.12834524,64761.0,64760.0,0.03099]
["bitfinex","BTCUSD",1727662762219,0.30504524,64761.0,64760.0,0.03099]
["bitfinex","BTCUSD",1727662762468,0.30504524,64761.0,64760.0,9e-05]
["bitfinex","BTCUSD",1727662762686,0.41221491,64761.0,64760.0,9e-05]
["bitfinex","BTCUSD",1727662762913,0.40835341,64761.0,64760.0,9e-05]
["bitfinex","BTCUSD",1727662763164,0.59185341,64761.0,64760.0,9e-05]
["bitfinex","BTCUSD",1727662763397,0.59185341,64761.0,64760.0,0.00109]
["bitfinex","BTCUSD",1727662763854,0.59185341,64761.0,64760.0,9e-05]
["bitfinex","BTCUSD",1727662764066,0.59385341,64761.0,64760.0,9e-05]
["bitfinex","BTCUSD",1727662764337,0.12935624,64755.0,64749.0,0.03099]
["bitfinex","BTCUSD",1727662764561,0.33471814,64755.0,64750.0,0.22998198]
["bitfinex","BTCUSD",1727662764830,0.33085624,64755.0,64750.0,0.22998198]
["bitfinex","BTCUSD",1727662765134,0.33085624,64755.0,64746.0,0.00237]
["bitfinex","BTCUSD",1727662766123,0.33585624,64755.0,64746.0,0.00237]
["bitfinex","BTCUSD",1727662766345,0.33085624,64755.0,64746.0,0.00237]
["bitfinex","BTCUSD",1727662766562,0.47779537,64755.0,64746.0,0.00237]
["bitfinex","BTCUSD",1727662767059,0.47179537,64755.0,64746.0,0.00237]
["bitfinex","BTCUSD",1727662767322,0.33602579,64755.0,64748.0,0.22998198]
["bitfinex","BTCUSD",1727662767563,0.33602579,64755.0,64752.0,0.03099]
["bitfinex","BTCUSD",1727662767564,0.26452579,64755.0,64752.0,0.03099]
["bitfinex","BTCUSD",1727662768441,0.25252579,64755.0,64752.0,0.03099]
["bitfinex","BTCUSD",1727662768674,0.25052579,64755.0,64753.0,0.03264]
["bitfinex","BTCUSD",1727662769122,0.25052579,64755.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662769123,0.35327341,64755.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662769368,0.3494121,64755.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662769870,0.3504121,64755.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662770102,0.3454121,64755.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662770339,0.3474121,64755.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662771081,0.24752579,64755.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662771301,0.25138748,64755.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662771566,0.24938748,64755.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662771807,0.24938748,64755.0,64754.0,0.00265]
["bitfinex","BTCUSD",1727662772044,0.24552579,64755.0,64754.0,0.00265]
["bitfinex","BTCUSD",1727662772290,0.2697318,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662772567,0.35156124,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662772844,0.34769948,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662773045,0.35169948,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662773282,0.34769948,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662773528,0.34469948,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662774013,0.34569948,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662774729,0.34469948,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662774981,0.34469948,64755.0,64754.0,0.00265]
["bitfinex","BTCUSD",1727662775241,0.34369948,64755.0,64754.0,0.00265]
["bitfinex","BTCUSD",1727662775473,0.36669948,64755.0,64754.0,0.00265]
["bitfinex","BTCUSD",1727662775718,0.34249347,64755.0,64754.0,0.00265]
["bitfinex","BTCUSD",1727662775960,0.34249347,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662776200,0.42209347,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662776760,0.42309347,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662776995,0.42809347,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662777961,0.42609347,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662778448,0.42709347,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662778694,0.45230169,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662778940,0.45130169,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662779176,0.45030169,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662779421,0.46030169,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662779660,0.45530169,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662779897,0.45030169,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662780163,0.45430169,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662781143,0.45230169,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662782611,0.45430169,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662784543,0.45230169,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662784769,0.46430169,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662784992,0.44009347,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662787575,0.43909347,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662787838,0.43809347,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662788065,0.44409347,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662788273,0.46830244,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662788571,0.46030244,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662788761,0.28773476,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662789197,0.26973476,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662789455,0.27873476,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662790098,0.28573476,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662790319,0.27873476,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662790778,0.26973476,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662790987,0.27673476,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662791664,0.27073476,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662792345,0.27173476,64755.0,64754.0,0.00265]
["bitfinex","BTCUSD",1727662793901,0.04719276,64755.0,64754.0,0.53909965]
["bitfinex","BTCUSD",1727662794118,0.00781424,64755.0,64754.0,0.53909965]
["bitfinex","BTCUSD",1727662794360,0.00781424,64755.0,64754.0,0.394684]
["bitfinex","BTCUSD",1727662795492,0.00681424,64755.0,64754.0,0.394684]
["bitfinex","BTCUSD",1727662795944,0.00681424,64755.0,64754.0,0.53909965]
["bitfinex","BTCUSD",1727662796166,0.002,64755.0,64754.0,0.53909965]
["bitfinex","BTCUSD",1727662797559,0.002,64755.0,64754.0,0.394684]
["bitfinex","BTCUSD",1727662797791,0.00967532,64755.0,64754.0,0.27014]
["bitfinex","BTCUSD",1727662798021,0.00867532,64755.0,64754.0,0.393684]
["bitfinex","BTCUSD",1727662798248,0.03101584,64755.0,64754.0,0.28714]
["bitfinex","BTCUSD",1727662798704,0.02901584,64755.0,64754.0,0.393684]
["bitfinex","BTCUSD",1727662799156,0.03101584,64755.0,64754.0,0.411684]
["bitfinex","BTCUSD",1727662799386,0.03001584,64755.0,64754.0,0.401684]
["bitfinex","BTCUSD",1727662799602,0.02901584,64755.0,64754.0,0.407684]
["bitfinex","BTCUSD",1727662799865,0.03101584,64755.0,64754.0,0.421684]
["bitfinex","BTCUSD",1727662800521,0.03101584,64755.0,64754.0,0.29814]
["bitfinex","BTCUSD",1727662800966,0.03101584,64755.0,64754.0,0.421684]
["bitfinex","BTCUSD",1727662801394,0.00681424,64755.0,64754.0,0.29814]
["bitfinex","BTCUSD",1727662801621,0.01067524,64755.0,64754.0,0.29814]
["bitfinex","BTCUSD",1727662802539,0.04649076,64755.0,64754.0,0.29814]
["bitfinex","BTCUSD",1727662802745,0.13521724,64755.0,64754.0,0.21804]
["bitfinex","BTCUSD",1727662802962,0.13521724,64755.0,64754.0,0.06064]
["bitfinex","BTCUSD",1727662803466,0.15942215,64755.0,64754.0,0.06064]
["bitfinex","BTCUSD",1727662803983,0.25942215,64755.0,64754.0,0.06064]
["bitfinex","BTCUSD",1727662804201,0.25742215,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662804487,0.3376845,64755.0,64754.0,0.00565]
["bitfinex","BTCUSD",1727662804676,0.3338235,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662805135,0.3348235,64755.0,64754.0,0.01365]
["bitfinex","BTCUSD",1727662805390,0.3348235,64755.0,64754.0,0.00965]
["bitfinex","BTCUSD",1727662805391,0.3578235,64755.0,64754.0,0.00965]
["bitfinex","BTCUSD",1727662805593,0.44738242,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662805818,0.47289198,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662806035,0.3648235,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662806258,0.5184235,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662806511,0.5164235,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662807443,0.34261859,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662807667,0.34661859,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662807897,0.35061859,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662808112,0.34261859,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662808331,0.35561859,64755.0,64754.0,0.00265]
["bitfinex","BTCUSD",1727662808543,0.36561859,64755.0,64754.0,0.00265]
["bitfinex","BTCUSD",1727662808776,0.35461859,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662808985,0.35561859,64755.0,64754.0,0.00265]
["bitfinex","BTCUSD",1727662809207,0.34461859,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662809860,0.36061859,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662810960,0.35861859,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662811172,0.34761859,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662811400,0.35761859,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662811847,0.36761859,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662812068,0.35761859,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662812294,0.34761859,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662812516,0.36861859,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662812749,0.38283063,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662812987,0.37183063,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662813226,0.38183063,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662813679,0.28656828,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662813906,0.29156828,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662814145,0.30156828,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662814369,0.31043006,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662814647,0.39763006,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662814888,0.54015634,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662815169,0.5259443,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662815410,0.5159443,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662815656,0.5269443,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662815915,0.5379443,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727662816167,0.5379443,64755.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662816168,0.26735824,64754.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662816468,0.41966509,64754.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662816720,0.4158028,64754.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662817941,0.55164122,64754.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662818374,0.56164122,64754.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662818624,0.58585457,64754.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662818859,0.59485457,64754.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662819134,0.60485457,64754.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662819612,0.57064122,64754.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662820073,0.57964122,64754.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662820845,0.57064122,64754.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662821076,0.4348028,64754.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662821328,0.4158028,64754.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662821821,0.4298028,64754.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662822078,0.4158028,64754.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662822350,0.57968927,64754.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662822581,0.45401618,64754.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662822932,0.57590265,64754.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662823077,0.45401618,64754.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662823608,0.30057162,64754.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662823845,0.36162156,64754.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662824077,0.24835824,64754.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662824322,0.37410679,64754.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662824555,0.23435824,64754.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662824811,0.40659832,64754.0,64753.0,0.00165]
["bitfinex","BTCUSD",1727662825076,0.40659832,64754.0,64741.0,0.27954468]
["bitfinex","BTCUSD",1727662825077,0.22938124,64742.0,64741.0,0.27954468]
["bitfinex","BTCUSD",1727662825362,0.30154158,64742.0,64741.0,0.27954468]
["bitfinex","BTCUSD",1727662825596,0.22939624,64734.0,64733.0,0.1252]
["bitfinex","BTCUSD",1727662825847,0.2332589,64734.0,64733.0,0.1252]
["bitfinex","BTCUSD",1727662826994,0.25747487,64734.0,64733.0,0.1252]
["bitfinex","BTCUSD",1727662827220,0.25661221,64734.0,64733.0,0.1252]
["bitfinex","BTCUSD",1727662827911,0.25961221,64734.0,64733.0,0.1252]
["bitfinex","BTCUSD",1727662828121,0.23250246,64734.0,64733.0,0.15619]
["bitfinex","BTCUSD",1727662828333,0.23250246,64734.0,64733.0,0.15719]
["bitfinex","BTCUSD",1727662828553,0.22950246,64734.0,64733.0,0.15619]
["bitfinex","BTCUSD",1727662828984,0.22950246,64734.0,64733.0,0.15719]
["bitfinex","BTCUSD",1727662829276,0.22950246,64734.0,64733.0,0.15619]
["bitfinex","BTCUSD",1727662829493,0.23050246,64734.0,64733.0,0.15719]
["bitfinex","BTCUSD",1727662829725,0.23150246,64734.0,64733.0,0.15719]
["bitfinex","BTCUSD",1727662830182,0.2353651,64734.0,64733.0,0.15719]
["bitfinex","BTCUSD",1727662830411,0.2353651,64734.0,64733.0,0.001]
["bitfinex","BTCUSD",1727662830412,0.25836571,64734.0,64733.0,0.001]
["bitfinex","BTCUSD",1727662830650,0.32629823,64734.0,64733.0,0.001]
["bitfinex","BTCUSD",1727662830891,0.197586,64732.0,64731.0,0.00165]
["bitfinex","BTCUSD",1727662831117,0.34285144,64732.0,64731.0,0.00165]
["bitfinex","BTCUSD",1727662831337,0.34285158,64732.0,64731.0,0.00165]
["bitfinex","BTCUSD",1727662831574,0.297586,64732.0,64731.0,0.00165]
["bitfinex","BTCUSD",1727662832279,0.301586,64732.0,64731.0,0.00165]
["bitfinex","BTCUSD",1727662832503,0.42443874,64732.0,64731.0,0.00165]
["bitfinex","BTCUSD",1727662832722,0.37443874,64732.0,64731.0,0.00165]
["bitfinex","BTCUSD",1727662833405,0.37843874,64732.0,64731.0,0.00165]
["bitfinex","BTCUSD",1727662834107,0.23340024,64732.0,64731.0,0.00165]
["bitfinex","BTCUSD",1727662834319,0.23640024,64732.0,64731.0,0.00165]
["bitfinex","BTCUSD",1727662834538,0.23640024,64732.0,64731.0,0.15544]
["bitfinex","BTCUSD",1727662835231,0.22940024,64732.0,64731.0,0.23434]
["bitfinex","BTCUSD",1727662835447,0.23240024,64732.0,64731.0,0.23434]
["bitfinex","BTCUSD",1727662835738,0.23540024,64732.0,64731.0,0.23434]
["bitfinex","BTCUSD",1727662835952,0.23640024,64732.0,64731.0,0.23534]
["bitfinex","BTCUSD",1727662836184,0.23340024,64732.0,64731.0,0.23534]
["bitfinex","BTCUSD",1727662837110,0.23440024,64732.0,64731.0,0.23534]
["bitfinex","BTCUSD",1727662837867,0.15461652,64732.0,64731.0,0.23434]
["bitfinex","BTCUSD",1727662838103,0.13140024,64732.0,64731.0,0.23534]
["bitfinex","BTCUSD",1727662838374,0.21597096,64732.0,64731.0,0.23434]
["bitfinex","BTCUSD",1727662838588,0.12940024,64732.0,64731.0,0.23434]
["bitfinex","BTCUSD",1727662838803,0.00781424,64732.0,64731.0,0.358928]
["bitfinex","BTCUSD",1727662839029,0.00681424,64732.0,64731.0,0.357928]
["bitfinex","BTCUSD",1727662839258,0.1,64734.0,64732.0,0.03099]
["bitfinex","BTCUSD",1727662839500,0.223582,64734.0,64733.0,0.15469]
["bitfinex","BTCUSD",1727662839736,0.223582,64734.0,64733.0,0.15269]
["bitfinex","BTCUSD",1727662840477,0.223586,64732.0,64731.0,0.00265]
["bitfinex","BTCUSD",1727662840710,0.246586,64732.0,64731.0,0.00265]
["bitfinex","BTCUSD",1727662841163,0.246586,64732.0,64731.0,0.00165]
["bitfinex","BTCUSD",1727662841395,0.27080141,64732.0,64731.0,0.00165]
["bitfinex","BTCUSD",1727662841639,0.27080141,64732.0,64731.0,0.00365]
["bitfinex","BTCUSD",1727662841640,0.38393337,64732.0,64731.0,0.00365]
["bitfinex","BTCUSD",1727662842122,0.38293337,64732.0,64731.0,0.00165]
["bitfinex","BTCUSD",1727662842363,0.38693337,64732.0,64731.0,0.00165]
["bitfinex","BTCUSD",1727662842820,0.39293337,64732.0,64731.0,0.00165]
["bitfinex","BTCUSD",1727662843062,0.45586355,64732.0,64731.0,0.00165]
["bitfinex","BTCUSD",1727662843532,0.38293337,64732.0,64731.0,0.00165]
["bitfinex","BTCUSD",1727662843764,0.47750439,64732.0,64731.0,0.00165]
["bitfinex","BTCUSD",1727662843997,0.38693337,64732.0,64731.0,0.00165]
["bitfinex","BTCUSD",1727662844223,0.47750439,64732.0,64731.0,0.00165]
["bitfinex","BTCUSD",1727662844451,0.48150439,64732.0,64731.0,0.00165]
["bitfinex","BTCUSD",1727662844695,0.39093337,64732.0,64731.0,0.00165]
["bitfinex","BTCUSD",1727662844913,0.48157636,64732.0,64731.0,0.00165]
["bitfinex","BTCUSD",1727662845143,0.47357636,64732.0,64731.0,0.00165]
["bitfinex","BTCUSD",1727662845384,0.47857636,64732.0,64731.0,0.00165]
["bitfinex","BTCUSD",1727662845626,0.50514714,64732.0,64731.0,0.00165]
["bitfinex","BTCUSD",1727662845856,0.50014714,64732.0,64731.0,0.00165]
["bitfinex","BTCUSD",1727662846123,0.38693337,64732.0,64731.0,0.00165]
["bitfinex","BTCUSD",1727662846369,0.36948185,64732.0,64731.0,0.00165]
["bitfinex","BTCUSD",1727662847307,0.39215824,64732.0,64731.0,0.00165]
["bitfinex","BTCUSD",1727662847749,0.27880141,64732.0,64731.0,0.00085535]
["bitfinex","BTCUSD",1727662848197,0.39223232,64732.0,64731.0,0.00085535]
["bitfinex","BTCUSD",1727662848412,0.27880141,64732.0,64731.0,0.00085535]
["bitfinex","BTCUSD",1727662849327,0.32777574,64732.0,64731.0,0.23164535]
["bitfinex","BTCUSD",1727662849588,0.30121064,64732.0,64731.0,0.23164535]
["bitfinex","BTCUSD",1727662849819,0.25580141,64732.0,64731.0,0.23164535]
["bitfinex","BTCUSD",1727662850069,0.222586,64732.0,64731.0,0.23164535]
["bitfinex","BTCUSD",1727662850289,0.26799219,64732.0,64731.0,0.23164535]
["bitfinex","BTCUSD",1727662851186,0.26399219,64732.0,64731.0,0.23164535]
["bitfinex","BTCUSD",1727662851404,0.223586,64732.0,64731.0,0.23364535]
["bitfinex","BTCUSD",1727662851616,0.223586,64732.0,64731.0,0.23164535]
["bitfinex","BTCUSD",1727662851617,0.26900618,64732.0,64731.0,0.23164535]
["bitfinex","BTCUSD",1727662851842,0.26500618,64732.0,64731.0,0.23164535]
["bitfinex","BTCUSD",1727662852087,0.14230618,64732.0,64731.0,0.23364535]
["bitfinex","BTCUSD",1727662852308,0.124586,64732.0,64731.0,0.23364535]
["bitfinex","BTCUSD",1727662852796,0.125586,64732.0,64731.0,0.23564535]
["bitfinex","BTCUSD",1727662853022,0.125586,64732.0,64731.0,0.23364535]
["bitfinex","BTCUSD",1727662853023,0.124586,64732.0,64731.0,0.23364535]
["bitfinex","BTCUSD",1727662853315,0.04542018,64736.0,64731.0,0.23164535]
["bitfinex","BTCUSD",1727662853548,0.29256918,64739.0,64735.0,0.03099]
["bitfinex","BTCUSD",1727662853774,0.35355798,64738.0,64737.0,0.03099]
["bitfinex","BTCUSD",1727662854040,0.123576,64738.0,64737.0,0.03099]
["bitfinex","BTCUSD",1727662854281,0.123575,64738.0,64737.0,0.11119]
["bitfinex","BTCUSD",1727662854531,0.123575,64738.0,64737.0,0.11019]
["bitfinex","BTCUSD",1727662854964,0.247132,64743.0,64737.0,0.11019]
["bitfinex","BTCUSD",1727662855236,0.124575,64738.0,64737.0,0.11119]
["bitfinex","BTCUSD",1727662855477,0.124575,64738.0,64737.0,0.10919]
["bitfinex","BTCUSD",1727662855706,0.125575,64738.0,64737.0,0.11119]
["bitfinex","BTCUSD",1727662855968,0.001,64738.0,64737.0,0.23089]
["bitfinex","BTCUSD",1727662856227,0.12843711,64738.0,64737.0,0.23089]
["bitfinex","BTCUSD",1727662856486,0.12843711,64738.0,64737.0,0.23289]
["bitfinex","BTCUSD",1727662856995,0.12743711,64738.0,64737.0,0.22689]
["bitfinex","BTCUSD",1727662857253,0.30116137,64738.0,64737.0,0.002]
["bitfinex","BTCUSD",1727662857494,0.123586,64732.0,64731.0,0.14174535]
["bitfinex","BTCUSD",1727662858714,0.39361825,64738.0,64732.0,0.0789]
["bitfinex","BTCUSD",1727662858968,0.223582,64734.0,64733.0,0.02699]
["bitfinex","BTCUSD",1727662859185,0.1,64734.0,64733.0,0.02699]
["bitfinex","BTCUSD",1727662859614,0.223582,64734.0,64733.0,0.02699]
["bitfinex","BTCUSD",1727662860077,0.10386211,64737.0,64733.0,0.02699]
["bitfinex","BTCUSD",1727662860275,0.123582,64734.0,64733.0,0.02699]
["bitfinex","BTCUSD",1727662860508,0.223582,64734.0,64733.0,0.02699]
["bitfinex","BTCUSD",1727662860758,0.248152,64738.0,64736.0,0.1984]
["bitfinex","BTCUSD",1727662860759,0.001,64738.0,64736.0,0.1984]
["bitfinex","BTCUSD",1727662861026,0.124575,64738.0,64737.0,0.02599]
["bitfinex","BTCUSD",1727662861524,0.15164752,64738.0,64737.0,0.02599]
["bitfinex","BTCUSD",1727662861758,0.14778536,64738.0,64737.0,0.02599]
["bitfinex","BTCUSD",1727662861999,0.14878536,64738.0,64737.0,0.02599]
["bitfinex","BTCUSD",1727662862237,0.14778536,64738.0,64737.0,0.02499]
["bitfinex","BTCUSD",1727662862727,0.14778536,64738.0,64737.0,0.02799]
["bitfinex","BTCUSD",1727662863391,0.22246131,64738.0,64737.0,0.03099]
["bitfinex","BTCUSD",1727662863672,0.31986651,64738.0,64737.0,0.03099]
["bitfinex","BTCUSD",1727662863911,0.33874402,64738.0,64737.0,0.03099]
["bitfinex","BTCUSD",1727662864126,0.24778536,64738.0,64737.0,0.006]
["bitfinex","BTCUSD",1727662864350,0.32204708,64738.0,64737.0,0.006]
["bitfinex","BTCUSD",1727662864573,0.24778536,64738.0,64737.0,0.006]
["bitfinex","BTCUSD",1727662864796,0.2274376,64738.0,64737.0,0.003]
["bitfinex","BTCUSD",1727662865016,0.223586,64732.0,64731.0,0.00085535]
["bitfinex","BTCUSD",1727662865274,0.31450384,64732.0,64731.0,0.00085535]
["bitfinex","BTCUSD",1727662865514,0.223586,64732.0,64731.0,0.00085535]
["bitfinex","BTCUSD",1727662866635,0.224586,64732.0,64731.0,0.00085535]
["bitfinex","BTCUSD",1727662866856,0.31936662,64732.0,64731.0,0.00085535]
["bitfinex","BTCUSD",1727662867107,0.31549618,64732.0,64731.0,0.00085535]
["bitfinex","BTCUSD",1727662867870,0.33971045,64732.0,64731.0,0.00085535]
["bitfinex","BTCUSD",1727662868578,0.33871045,64732.0,64731.0,0.00085535]
["bitfinex","BTCUSD",1727662868876,0.33871045,64732.0,64724.0,0.03099]
["bitfinex","BTCUSD",1727662868877,0.123599,64725.0,64724.0,0.03084535]
["bitfinex","BTCUSD",1727662869619,0.14781393,64725.0,64724.0,0.03084535]
["bitfinex","BTCUSD",1727662870319,0.14781393,64725.0,64724.0,0.03167135]
["bitfinex","BTCUSD",1727662871047,0.14881393,64725.0,64724.0,0.03567135]
["bitfinex","BTCUSD",1727662871297,0.124599,64725.0,64724.0,0.03567135]
["bitfinex","BTCUSD",1727662871542,0.125599,64725.0,64724.0,0.04167135]
["bitfinex","BTCUSD",1727662871794,0.124599,64725.0,64724.0,0.03767135]
["bitfinex","BTCUSD",1727662872041,0.29263739,64728.0,64724.0,0.2313267]
["bitfinex","BTCUSD",1727662872291,0.31535309,64730.0,64724.0,0.2313267]
["bitfinex","BTCUSD",1727662872292,0.002,64725.0,64724.0,0.2413267]
["bitfinex","BTCUSD",1727662872531,0.002,64725.0,64724.0,0.3609277]
["bitfinex","BTCUSD",1727662872784,0.002,64725.0,64724.0,0.3589277]
["bitfinex","BTCUSD",1727662873277,0.003,64725.0,64724.0,0.2413267]
["bitfinex","BTCUSD",1727662873527,0.001652,64732.0,64729.0,0.0307007]
["bitfinex","BTCUSD",1727662873774,0.001652,64732.0,64731.0,0.29870435]
["bitfinex","BTCUSD",1727662874016,0.001652,64732.0,64731.0,0.49720435]
["bitfinex","BTCUSD",1727662874316,0.001652,64732.0,64731.0,0.58050452]
["bitfinex","BTCUSD",1727662874570,0.001652,64732.0,64731.0,0.57950452]
["bitfinex","BTCUSD",1727662874825,0.001652,64732.0,64731.0,0.57850452]
["bitfinex","BTCUSD",1727662875062,0.002652,64732.0,64731.0,0.58250452]
["bitfinex","BTCUSD",1727662875306,0.002652,64732.0,64731.0,0.2332007]
["bitfinex","BTCUSD",1727662875585,0.002652,64732.0,64731.0,0.2392007]
["bitfinex","BTCUSD",1727662875586,0.127238,64732.0,64731.0,0.2392007]
["bitfinex","BTCUSD",1727662875808,0.128238,64732.0,64731.0,0.2432007]
["bitfinex","BTCUSD",1727662876309,0.127238,64732.0,64731.0,0.2372007]
["bitfinex","BTCUSD",1727662877278,0.127238,64732.0,64731.0,0.2292007]
["bitfinex","BTCUSD",1727662877279,0.125238,64732.0,64731.0,0.2292007]
["bitfinex","BTCUSD",1727662877508,0.125238,64732.0,64731.0,0.2352007]
["bitfinex","BTCUSD",1727662877747,0.125238,64732.0,64731.0,0.2292007]
["bitfinex","BTCUSD",1727662877993,0.126238,64732.0,64731.0,0.2372007]
["bitfinex","BTCUSD",1727662878462,0.126238,64732.0,64731.0,0.2292007]
["bitfinex","BTCUSD",1727662878463,0.125238,64732.0,64731.0,0.2292007]
["bitfinex","BTCUSD",1727662878718,0.126238,64732.0,64731.0,0.2422007]
["bitfinex","BTCUSD",1727662878988,0.126238,64732.0,64731.0,0.2342007]
["bitfinex","BTCUSD",1727662879235,0.126238,64732.0,64731.0,0.2292007]
["bitfinex","BTCUSD",1727662879486,0.128238,64732.0,64731.0,0.2442007]
["bitfinex","BTCUSD",1727662879988,0.127238,64732.0,64731.0,0.1560007]
["bitfinex","BTCUSD",1727662880240,0.127238,64732.0,64731.0,0.1620007]
["bitfinex","BTCUSD",1727662881283,0.125238,64732.0,64731.0,0.0367007]
["bitfinex","BTCUSD",1727662881540,0.126238,64732.0,64731.0,0.0447007]
["bitfinex","BTCUSD",1727662881777,0.126238,64732.0,64731.0,0.0387007]
["bitfinex","BTCUSD",1727662882005,0.127238,64732.0,64731.0,0.0457007]
["bitfinex","BTCUSD",1727662882240,0.127238,64732.0,64731.0,0.0377007]
["bitfinex","BTCUSD",1727662882241,0.1504511,64732.0,64731.0,0.0377007]
["bitfinex","BTCUSD",1727662882491,0.1504511,64732.0,64726.0,0.0784]
["bitfinex","BTCUSD",1727662882492,0.123594,64728.0,64727.0,0.0307007]
["bitfinex","BTCUSD",1727662882753,0.12745652,64728.0,64727.0,0.0307007]
["bitfinex","BTCUSD",1727662883488,0.123597,64726.0,64725.0,0.0307007]
["bitfinex","BTCUSD",1727662883734,0.12745977,64726.0,64725.0,0.0307007]
["bitfinex","BTCUSD",1727662883984,0.12745977,64726.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662883985,0.223599,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662884223,0.29554941,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662884519,0.22746206,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662884787,0.37827814,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662885045,0.44109313,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662885308,0.41828329,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662885544,0.35119835,64725.0,64724.0,0.014826]
["bitfinex","BTCUSD",1727662885794,0.35019835,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662886272,0.35419835,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662887239,0.29966666,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662887471,0.32237232,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662887692,0.25581654,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662888391,0.34258986,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662888615,0.34258986,64725.0,64724.0,0.002826]
["bitfinex","BTCUSD",1727662888616,0.31988301,64725.0,64724.0,0.002826]
["bitfinex","BTCUSD",1727662888845,0.24781654,64725.0,64724.0,0.002826]
["bitfinex","BTCUSD",1727662889072,0.223599,64725.0,64724.0,0.004826]
["bitfinex","BTCUSD",1727662889533,0.223599,64725.0,64724.0,0.002826]
["bitfinex","BTCUSD",1727662889994,0.223599,64725.0,64724.0,0.003826]
["bitfinex","BTCUSD",1727662890222,0.29166502,64725.0,64724.0,0.003826]
["bitfinex","BTCUSD",1727662890467,0.223599,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662890721,0.2916643,64725.0,64724.0,0.001826]
["bitfinex","BTCUSD",1727662890946,0.223599,64725.0,64724.0,0.001826]
["bitfinex","BTCUSD",1727662891425,0.31435273,64725.0,64724.0,0.001826]
["bitfinex","BTCUSD",1727662891906,0.24781686,64725.0,64724.0,0.001826]
["bitfinex","BTCUSD",1727662892152,0.31588096,64725.0,64724.0,0.001826]
["bitfinex","BTCUSD",1727662892409,0.31588096,64725.0,64724.0,0.002826]
["bitfinex","BTCUSD",1727662892924,0.24781686,64725.0,64724.0,0.001826]
["bitfinex","BTCUSD",1727662893402,0.31588096,64725.0,64724.0,0.001826]
["bitfinex","BTCUSD",1727662893641,0.67222783,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662893863,0.39918175,64725.0,64724.0,0.002826]
["bitfinex","BTCUSD",1727662894094,0.39918175,64725.0,64724.0,0.003826]
["bitfinex","BTCUSD",1727662894095,0.39718175,64725.0,64724.0,0.003826]
["bitfinex","BTCUSD",1727662894627,0.39718175,64725.0,64724.0,0.001826]
["bitfinex","BTCUSD",1727662894863,0.37296389,64725.0,64724.0,0.001826]
["bitfinex","BTCUSD",1727662895092,0.37696389,64725.0,64724.0,0.001826]
["bitfinex","BTCUSD",1727662895322,0.227599,64725.0,64724.0,0.001826]
["bitfinex","BTCUSD",1727662895863,0.227599,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662896085,0.34103092,64725.0,64724.0,0.001826]
["bitfinex","BTCUSD",1727662896571,0.33703092,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662896790,0.34103092,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662897017,0.34503092,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662897739,0.34103092,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662897979,0.34503092,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662898218,0.36924962,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662898458,0.2558177,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662898907,0.2478177,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662899136,0.227599,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662899673,0.223599,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662899916,0.31831323,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662900147,0.231599,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662900387,0.27695774,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662900628,0.27295774,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662900900,0.26895774,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662901118,0.27295774,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662901354,0.26895774,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662901598,0.27095774,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662901818,0.27195774,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662902041,0.27095774,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662902268,0.27095774,64725.0,64724.0,0.031806]
["bitfinex","BTCUSD",1727662902269,0.295175,64725.0,64724.0,0.031806]
["bitfinex","BTCUSD",1727662902497,0.295175,64725.0,64724.0,0.152306]
["bitfinex","BTCUSD",1727662902498,0.24981626,64725.0,64724.0,0.152306]
["bitfinex","BTCUSD",1727662902722,0.24781626,64725.0,64724.0,0.152306]
["bitfinex","BTCUSD",1727662902969,0.24881626,64725.0,64724.0,0.152306]
["bitfinex","BTCUSD",1727662903463,0.24781626,64725.0,64724.0,0.152306]
["bitfinex","BTCUSD",1727662903688,0.24881626,64725.0,64724.0,0.152306]
["bitfinex","BTCUSD",1727662903914,0.24881626,64725.0,64724.0,0.159306]
["bitfinex","BTCUSD",1727662904385,0.24981626,64725.0,64724.0,0.167306]
["bitfinex","BTCUSD",1727662904832,0.225599,64725.0,64724.0,0.167306]
["bitfinex","BTCUSD",1727662908551,0.62198095,64725.0,64724.0,0.046806]
["bitfinex","BTCUSD",1727662908761,0.36574306,64725.0,64724.0,0.046806]
["bitfinex","BTCUSD",1727662908980,0.41574306,64725.0,64724.0,0.046806]
["bitfinex","BTCUSD",1727662909423,0.56809349,64725.0,64724.0,0.046806]
["bitfinex","BTCUSD",1727662909664,0.56815527,64725.0,64724.0,0.046806]
["bitfinex","BTCUSD",1727662909889,0.43091379,64725.0,64724.0,0.039806]
["bitfinex","BTCUSD",1727662910121,0.56616402,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662910561,0.56616402,64725.0,64724.0,0.004826]
["bitfinex","BTCUSD",1727662910793,0.56614963,64725.0,64724.0,0.003826]
["bitfinex","BTCUSD",1727662911020,0.56614963,64725.0,64724.0,0.005826]
["bitfinex","BTCUSD",1727662911266,0.42991379,64725.0,64724.0,0.005826]
["bitfinex","BTCUSD",1727662911524,0.23976973,64725.0,64724.0,0.003826]
["bitfinex","BTCUSD",1727662911747,0.35330958,64725.0,64724.0,0.003826]
["bitfinex","BTCUSD",1727662911997,0.3306068,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662912238,0.3346068,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662912504,0.35882517,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662912728,0.2659881,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662913433,0.2639881,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662913653,0.68771294,64725.0,64724.0,0.000826]
["bitfinex","BTCUSD",1727662913871,0.5738566,64725.0,64724.0,0.034806]
["bitfinex","BTCUSD",1727662914125,0.76444967,64725.0,64724.0,0.034806]
["bitfinex","BTCUSD",1727662914346,0.394613,64718.0,64717.0,0.001648]
["bitfinex","BTCUSD",1727662916221,0.407613,64718.0,64717.0,0.002648]
["bitfinex","BTCUSD",1727662916897,0.53068569,64718.0,64717.0,0.001648]
["bitfinex","BTCUSD",1727662917149,0.55268569,64718.0,64717.0,0.003648]
["bitfinex","BTCUSD",1727662917399,0.67051661,64718.0,64717.0,0.003648]
["bitfinex","BTCUSD",1727662917859,0.52444392,64718.0,64717.0,0.002648]
["bitfinex","BTCUSD",1727662918091,0.67351661,64718.0,64717.0,0.003648]
["bitfinex","BTCUSD",1727662918338,0.53744392,64718.0,64717.0,0.002648]
["bitfinex","BTCUSD",1727662918590,0.53744392,64718.0,64717.0,0.001648]
["bitfinex","BTCUSD",1727662918591,0.54168569,64718.0,64717.0,0.001648]
["bitfinex","BTCUSD",1727662918851,0.415613,64718.0,64717.0,0.003648]
["bitfinex","BTCUSD",1727662919077,0.52742407,64718.0,64717.0,0.003648]
["bitfinex","BTCUSD",1727662919303,0.52242407,64718.0,64717.0,0.003648]
["bitfinex","BTCUSD",1727662919799,0.246613,64718.0,64717.0,0.002648]
["bitfinex","BTCUSD",1727662920036,0.22747666,64718.0,64717.0,0.002648]
["bitfinex","BTCUSD",1727662920280,0.31848497,64718.0,64717.0,0.002648]
["bitfinex","BTCUSD",1727662920528,0.234613,64718.0,64717.0,0.002648]
["bitfinex","BTCUSD",1727662920762,0.43045459,64718.0,64717.0,0.002648]
["bitfinex","BTCUSD",1727662920982,0.42659083,64718.0,64717.0,0.002648]
["bitfinex","BTCUSD",1727662921226,0.41859083,64718.0,64717.0,0.002648]
["bitfinex","BTCUSD",1727662921443,0.4246414,64718.0,64717.0,0.002648]
["bitfinex","BTCUSD",1727662921659,0.33391815,64718.0,64717.0,0.002648]
["bitfinex","BTCUSD",1727662921880,0.33391815,64718.0,64717.0,0.001648]
["bitfinex","BTCUSD",1727662921881,0.36413952,64718.0,64717.0,0.001648]
["bitfinex","BTCUSD",1727662922098,0.37313952,64718.0,64717.0,0.002648]
["bitfinex","BTCUSD",1727662922326,0.46386277,64718.0,64717.0,0.002648]
["bitfinex","BTCUSD",1727662922560,0.45486277,64718.0,64717.0,0.001648]
["bitfinex","BTCUSD",1727662922774,0.46086277,64718.0,64717.0,0.002648]
["bitfinex","BTCUSD",1727662923263,0.123634,64707.0,64706.0,0.45626698]
["bitfinex","BTCUSD",1727662923742,0.123634,64707.0,64706.0,0.23108]
["bitfinex","BTCUSD",1727662923970,0.14785579,64707.0,64706.0,0.23108]
["bitfinex","BTCUSD",1727662924446,0.02422179,64707.0,64706.0,0.23108]
["bitfinex","BTCUSD",1727662924685,0.14785579,64707.0,64706.0,0.15068]
["bitfinex","BTCUSD",1727662924925,0.12749815,64707.0,64706.0,0.15068]
["bitfinex","BTCUSD",1727662925188,0.12749815,64707.0,64706.0,0.03798]
["bitfinex","BTCUSD",1727662925189,0.12849815,64707.0,64706.0,0.03798]
["bitfinex","BTCUSD",1727662925412,0.12949815,64707.0,64706.0,0.04398]
["bitfinex","BTCUSD",1727662925887,0.12849815,64707.0,64706.0,0.03798]
["bitfinex","BTCUSD",1727662926360,0.12749815,64707.0,64706.0,0.03598]
["bitfinex","BTCUSD",1727662926808,0.001,64707.0,64706.0,0.22888]
["bitfinex","BTCUSD",1727662927034,0.124634,64707.0,64706.0,0.22488]
["bitfinex","BTCUSD",1727662927258,0.125634,64707.0,64706.0,0.22888]
["bitfinex","BTCUSD",1727662927516,0.123634,64707.0,64706.0,0.22488]
["bitfinex","BTCUSD",1727662927745,0.370877,64712.0,64707.0,0.23358]
["bitfinex","BTCUSD",1727662927999,0.1478504,64710.0,64707.0,0.23258]
["bitfinex","BTCUSD",1727662928635,0.123631,64709.0,64707.0,0.23258]
["bitfinex","BTCUSD",1727662929377,0.123631,64709.0,64704.0,0.124462]
["bitfinex","BTCUSD",1727662929378,0.005,64730.0,64713.0,0.02898]
["bitfinex","BTCUSD",1727662929379,0.123616,64717.0,64713.0,0.02898]
["bitfinex","BTCUSD",1727662929600,0.123616,64717.0,64713.0,0.02698]
["bitfinex","BTCUSD",1727662929601,0.22998198,64716.0,64713.0,0.02698]
["bitfinex","BTCUSD",1727662929841,0.123616,64717.0,64713.0,0.02698]
["bitfinex","BTCUSD",1727662930469,0.04542583,64723.0,64719.0,0.02298]
["bitfinex","BTCUSD",1727662930471,0.09085166,64727.0,64721.0,0.123606]
["bitfinex","BTCUSD",1727662930472,0.123597,64727.0,64721.0,0.123606]
["bitfinex","BTCUSD",1727662930679,0.22998198,64725.0,64724.0,0.29094923]
["bitfinex","BTCUSD",1727662930894,0.248831,64731.0,64724.0,0.29094923]
["bitfinex","BTCUSD",1727662930895,0.001652,64731.0,64729.0,0.02298]
["bitfinex","BTCUSD",1727662931111,0.001652,64731.0,64730.0,0.22778]
["bitfinex","BTCUSD",1727662931543,0.17714676,64731.0,64730.0,0.02298]
["bitfinex","BTCUSD",1727662931789,0.1732845,64731.0,64730.0,0.02198]
["bitfinex","BTCUSD",1727662932007,0.14204991,64731.0,64722.0,0.02098]
["bitfinex","BTCUSD",1727662932181,0.123603,64723.0,64722.0,0.02098]
["bitfinex","BTCUSD",1727662932375,0.123601,64725.0,64722.0,0.02098]
["bitfinex","BTCUSD",1727662932592,0.02686666,64731.0,64729.0,0.02098]
["bitfinex","BTCUSD",1727662933056,0.02686666,64731.0,64730.0,0.49323823]
["bitfinex","BTCUSD",1727662933265,0.02686666,64731.0,64730.0,0.22528]
["bitfinex","BTCUSD",1727662933586,0.15045466,64731.0,64730.0,0.22528]
["bitfinex","BTCUSD",1727662934038,0.14945466,64731.0,64730.0,0.10238]
["bitfinex","BTCUSD",1727662934256,0.02586666,64731.0,64730.0,0.10738]
["bitfinex","BTCUSD",1727662934468,0.02586666,64731.0,64730.0,0.10238]
["bitfinex","BTCUSD",1727662934939,0.02586666,64731.0,64730.0,0.11038]
["bitfinex","BTCUSD",1727662934940,0.02686666,64731.0,64730.0,0.11038]
["bitfinex","BTCUSD",1727662935176,0.02586666,64731.0,64730.0,0.10238]
["bitfinex","BTCUSD",1727662935880,0.02586666,64731.0,64730.0,0.22597]
["bitfinex","BTCUSD",1727662936340,0.02686666,64731.0,64730.0,0.23497]
["bitfinex","BTCUSD",1727662936563,0.02786666,64731.0,64730.0,0.24297]
["bitfinex","BTCUSD",1727662936788,0.02686666,64731.0,64730.0,0.23497]
["bitfinex","BTCUSD",1727662937029,0.02586666,64731.0,64730.0,0.22597]
["bitfinex","BTCUSD",1727662937248,0.02686666,64731.0,64730.0,0.23997]
["bitfinex","BTCUSD",1727662937456,0.02786666,64731.0,64730.0,0.24797]
["bitfinex","BTCUSD",1727662937967,0.02686666,64731.0,64730.0,0.23997]
["bitfinex","BTCUSD",1727662938176,0.02786666,64731.0,64730.0,0.24797]
["bitfinex","BTCUSD",1727662938388,0.02786666,64731.0,64730.0,0.36477]
["bitfinex","BTCUSD",1727662938847,0.003652,64731.0,64730.0,0.36477]
["bitfinex","BTCUSD",1727662939323,0.003652,64731.0,64730.0,0.50913823]
["bitfinex","BTCUSD",1727662941035,0.003652,64731.0,64730.0,0.24118]
["bitfinex","BTCUSD",1727662941252,0.12724,64731.0,64730.0,0.24118]
["bitfinex","BTCUSD",1727662941724,0.12724,64731.0,64730.0,0.12438]
["bitfinex","BTCUSD",1727662941963,0.15145146,64731.0,64730.0,0.12438]
["bitfinex","BTCUSD",1727662942409,0.15145146,64731.0,64730.0,0.11938]
["bitfinex","BTCUSD",1727662942619,0.02786346,64731.0,64730.0,0.11938]
["bitfinex","BTCUSD",1727662943685,0.02786346,64731.0,64730.0,0.120205]
["bitfinex","BTCUSD",1727662943875,0.15145146,64731.0,64730.0,0.120205]
["bitfinex","BTCUSD",1727662944312,0.02786346,64731.0,64730.0,0.120205]
["bitfinex","BTCUSD",1727662946236,0.003652,64731.0,64730.0,0.120205]
["bitfinex","BTCUSD",1727662948522,0.12724,64731.0,64730.0,0.120205]
["bitfinex","BTCUSD",1727662949366,0.0278642,64731.0,64730.0,0.243795]
["bitfinex","BTCUSD",1727662949807,0.0278642,64731.0,64730.0,0.356995]
["bitfinex","BTCUSD",1727662950543,0.0278642,64731.0,64730.0,0.50136323]
["bitfinex","BTCUSD",1727662951026,0.003652,64731.0,64730.0,0.50136323]
["bitfinex","BTCUSD",1727662953284,0.003652,64731.0,64730.0,0.356995]
["bitfinex","BTCUSD",1727662954881,0.003652,64731.0,64730.0,0.50636323]
["bitfinex","BTCUSD",1727662955098,0.003652,64731.0,64730.0,0.50136323]
["bitfinex","BTCUSD",1727662955336,0.003652,64731.0,64730.0,0.50636323]
["bitfinex","BTCUSD",1727662956201,0.003652,64731.0,64730.0,0.356995]
["bitfinex","BTCUSD",1727662958446,0.0278631,64731.0,64730.0,0.356995]
["bitfinex","BTCUSD",1727662958653,0.003652,64731.0,64730.0,0.120205]
["bitfinex","BTCUSD",1727662959090,0.12724,64731.0,64730.0,0.120205]
["bitfinex","BTCUSD",1727662959566,0.003652,64731.0,64730.0,0.120205]
["bitfinex","BTCUSD",1727662959769,0.003652,64731.0,64730.0,0.038805]
["bitfinex","BTCUSD",1727662960190,0.003652,64731.0,64730.0,0.162395]
["bitfinex","BTCUSD",1727662960630,0.003652,64731.0,64730.0,0.038805]
["bitfinex","BTCUSD",1727662961082,0.003652,64731.0,64730.0,0.162395]
["bitfinex","BTCUSD",1727662964858,0.002652,64731.0,64730.0,0.148395]
["bitfinex","BTCUSD",1727662965080,0.003652,64731.0,64730.0,0.162395]
["bitfinex","BTCUSD",1727662965312,0.003652,64731.0,64730.0,0.038805]
["bitfinex","BTCUSD",1727662965590,0.002652,64731.0,64730.0,0.148395]
["bitfinex","BTCUSD",1727662965812,0.002652,64731.0,64730.0,0.038805]
["bitfinex","BTCUSD",1727662965813,0.003652,64731.0,64730.0,0.038805]
["bitfinex","BTCUSD",1727662966513,0.003652,64731.0,64730.0,0.162395]
["bitfinex","BTCUSD",1727662967000,0.003652,64731.0,64730.0,0.038805]
["bitfinex","BTCUSD",1727662967943,0.04367821,64731.0,64730.0,0.038805]
["bitfinex","BTCUSD",1727662968209,0.16726621,64731.0,64730.0,0.038805]
["bitfinex","BTCUSD",1727662968433,0.12724,64731.0,64730.0,0.038805]
["bitfinex","BTCUSD",1727662970624,0.12724,64731.0,64730.0,0.162395]
["bitfinex","BTCUSD",1727662970625,0.003652,64731.0,64730.0,0.162395]
["bitfinex","BTCUSD",1727662974000,0.003652,64731.0,64730.0,0.30676323]
["bitfinex","BTCUSD",1727662977736,0.003652,64731.0,64730.0,0.162395]
["bitfinex","BTCUSD",1727662980537,0.12724,64731.0,64730.0,0.038805]
["bitfinex","BTCUSD",1727662980768,0.0165412,64731.0,64730.0,0.038805]
["bitfinex","BTCUSD",1727662981022,0.003652,64731.0,64730.0,0.038805]
["bitfinex","BTCUSD",1727662981493,0.12724,64731.0,64730.0,0.038805]
["bitfinex","BTCUSD",1727662983172,0.003652,64731.0,64730.0,0.038805]
["bitfinex","BTCUSD",1727662983412,0.12724,64731.0,64730.0,0.038805]
["bitfinex","BTCUSD",1727662984126,0.003652,64731.0,64730.0,0.038805]
["bitfinex","BTCUSD",1727662984343,0.12724,64731.0,64730.0,0.038805]
["bitfinex","BTCUSD",1727662987592,0.003652,64731.0,64730.0,0.038805]
["bitfinex","BTCUSD",1727662988051,0.02786444,64731.0,64730.0,0.038805]
["bitfinex","BTCUSD",1727662988272,0.15145244,64731.0,64730.0,0.038805]
["bitfinex","BTCUSD",1727662989303,0.15145244,64731.0,64730.0,0.244995]
["bitfinex","BTCUSD",1727662989304,0.003652,64731.0,64730.0,0.244995]
["bitfinex","BTCUSD",1727662993517,0.02786209,64731.0,64730.0,0.244995]
["bitfinex","BTCUSD",1727662993730,0.003652,64731.0,64730.0,0.244995]
["bitfinex","BTCUSD",1727662998230,0.02786203,64731.0,64730.0,0.244995]
["bitfinex","BTCUSD",1727663000804,0.02286203,64731.0,64730.0,0.244995]
["bitfinex","BTCUSD",1727663001055,0.02286203,64731.0,64730.0,0.34541562]
["bitfinex","BTCUSD",1727663001540,0.02451203,64731.0,64730.0,0.34541562]
["bitfinex","BTCUSD",1727663002659,0.02451203,64731.0,64730.0,0.244995]
["bitfinex","BTCUSD",1727663003360,0.00165,64731.0,64730.0,0.244995]
["bitfinex","BTCUSD",1727663004665,0.125238,64731.0,64730.0,0.038805]
["bitfinex","BTCUSD",1727663005836,0.125238,64731.0,64730.0,0.016805]
["bitfinex","BTCUSD",1727663006077,0.126238,64731.0,64730.0,0.023805]
["bitfinex","BTCUSD",1727663006308,0.127238,64731.0,64730.0,0.031805]
["bitfinex","BTCUSD",1727663006512,0.126238,64731.0,64730.0,0.023805]
["bitfinex","BTCUSD",1727663007975,0.125238,64731.0,64730.0,0.016805]
["bitfinex","BTCUSD",1727663008193,0.126238,64731.0,64730.0,0.023805]
["bitfinex","BTCUSD",1727663008407,0.127238,64731.0,64730.0,0.030805]
["bitfinex","BTCUSD",1727663008667,0.126238,64731.0,64730.0,0.023805]
["bitfinex","BTCUSD",1727663008906,0.126238,64731.0,64730.0,0.007825]
["bitfinex","BTCUSD",1727663008907,0.52988776,64731.0,64730.0,0.007825]
["bitfinex","BTCUSD",1727663009173,0.5260255,64731.0,64730.0,0.007825]
["bitfinex","BTCUSD",1727663009383,0.5260255,64731.0,64725.0,0.00136]
["bitfinex","BTCUSD",1727663009384,0.444297,64726.0,64725.0,0.00136]
["bitfinex","BTCUSD",1727663009593,0.58716295,64726.0,64725.0,0.00136]
["bitfinex","BTCUSD",1727663011403,0.59916295,64726.0,64725.0,0.00236]
["bitfinex","BTCUSD",1727663011656,0.59916295,64726.0,64712.0,0.049345]
["bitfinex","BTCUSD",1727663011657,0.123622,64713.0,64712.0,0.049345]
["bitfinex","BTCUSD",1727663011906,0.31748558,64713.0,64712.0,0.049345]
["bitfinex","BTCUSD",1727663012102,0.31748558,64713.0,64710.0,0.03098]
["bitfinex","BTCUSD",1727663012103,0.123624,64712.0,64710.0,0.03098]
["bitfinex","BTCUSD",1727663012313,0.123626,64711.0,64710.0,0.03098]
["bitfinex","BTCUSD",1727663012532,0.12748981,64711.0,64710.0,0.03098]
["bitfinex","BTCUSD",1727663012760,0.12748981,64711.0,64704.0,0.000824]
["bitfinex","BTCUSD",1727663012761,0.123634,64707.0,64704.0,0.000824]
["bitfinex","BTCUSD",1727663013013,0.12749785,64707.0,64704.0,0.000824]
["bitfinex","BTCUSD",1727663013932,0.27269994,64707.0,64704.0,0.000824]
["bitfinex","BTCUSD",1727663014181,0.50870011,64707.0,64704.0,0.000824]
["bitfinex","BTCUSD",1727663014477,0.50483609,64707.0,64704.0,0.000824]
["bitfinex","BTCUSD",1727663014715,0.55016369,64707.0,64704.0,0.000824]
["bitfinex","BTCUSD",1727663014952,0.50483609,64707.0,64704.0,0.000824]
["bitfinex","BTCUSD",1727663015190,0.50783609,64707.0,64704.0,0.000824]
["bitfinex","BTCUSD",1727663015889,0.51083609,64707.0,64704.0,0.000824]
["bitfinex","BTCUSD",1727663017523,0.51583609,64707.0,64704.0,0.000824]
["bitfinex","BTCUSD",1727663017989,0.51283609,64707.0,64704.0,0.000824]
["bitfinex","BTCUSD",1727663018227,0.51683609,64707.0,64704.0,0.000824]
["bitfinex","BTCUSD",1727663018687,0.51183609,64707.0,64704.0,0.000824]
["bitfinex","BTCUSD",1727663018915,0.51383609,64707.0,64704.0,0.000824]
["bitfinex","BTCUSD",1727663019152,0.51683609,64707.0,64704.0,0.000824]
["bitfinex","BTCUSD",1727663019399,0.51383609,64707.0,64704.0,0.000824]
["bitfinex","BTCUSD",1727663019644,0.51683609,64707.0,64704.0,0.000824]
["bitfinex","BTCUSD",1727663022022,0.51683609,64707.0,64700.0,0.0501458]
["bitfinex","BTCUSD",1727663022023,0.611645,64701.0,64700.0,0.0501458]
["bitfinex","BTCUSD",1727663022259,0.625145,64701.0,64700.0,8e-07]
["bitfinex","BTCUSD",1727663022489,0.247287,64702.0,64698.0,0.05]
["bitfinex","BTCUSD",1727663022490,0.275147,64700.0,64698.0,0.05]
["bitfinex","BTCUSD",1727663022950,0.388047,64700.0,64698.0,0.05]
["bitfinex","BTCUSD",1727663023217,0.51582987,64700.0,64698.0,0.05]
["bitfinex","BTCUSD",1727663023429,0.51582987,64700.0,64676.0,0.22998198]
["bitfinex","BTCUSD",1727663023430,0.23521,64667.0,64666.0,0.24163398]
["bitfinex","BTCUSD",1727663023668,0.3064727,64667.0,64666.0,0.24163398]
["bitfinex","BTCUSD",1727663023921,0.3064727,64667.0,64666.0,0.011652]
["bitfinex","BTCUSD",1727663023922,0.31533926,64667.0,64666.0,0.011652]
["bitfinex","BTCUSD",1727663024415,0.47128641,64667.0,64666.0,0.011652]
["bitfinex","BTCUSD",1727663024898,0.4827727,64667.0,64666.0,0.011652]
["bitfinex","BTCUSD",1727663025134,0.4907727,64667.0,64666.0,0.011652]
["bitfinex","BTCUSD",1727663025382,0.53728641,64667.0,64666.0,0.011652]
["bitfinex","BTCUSD",1727663025876,0.52128641,64667.0,64666.0,0.011652]
["bitfinex","BTCUSD",1727663026105,0.54528641,64667.0,64666.0,0.011652]
["bitfinex","BTCUSD",1727663026335,0.53328641,64667.0,64666.0,0.011652]
["bitfinex","BTCUSD",1727663027331,0.52128641,64667.0,64666.0,0.011652]
["bitfinex","BTCUSD",1727663027547,0.52928641,64667.0,64666.0,0.011652]
["bitfinex","BTCUSD",1727663027805,0.53728641,64667.0,64666.0,0.011652]
["bitfinex","BTCUSD",1727663028025,0.251712,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663028275,0.39505432,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663029169,0.40405432,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663029412,0.36554061,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663029696,0.37554061,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663030400,0.36654061,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663030840,0.38054061,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663031301,0.36654061,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663031527,0.36554061,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663031794,0.37454061,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663032021,0.35654061,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663032244,0.36354061,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663032477,0.37054061,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663034375,0.36554061,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663035321,0.246712,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663035559,0.26257881,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663036247,0.25657881,64666.0,64665.0,0.034335]
["bitfinex","BTCUSD",1727663036703,0.56479398,64666.0,64665.0,0.034335]
["bitfinex","BTCUSD",1727663036935,0.56479398,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663036936,0.36029137,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663037896,0.36629137,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663038369,0.36029137,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663038832,0.36629137,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663039050,0.36029137,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663041776,0.36129137,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663041997,0.36229137,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663042227,0.36129137,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663043091,0.36029137,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663043549,0.36229137,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663044027,0.56189137,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663045696,0.56389137,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663045911,0.59793558,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663046177,0.60493558,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663046835,0.60693558,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663047067,0.61675433,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663047301,0.61475433,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663047531,0.62175433,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663047759,0.58571012,64666.0,64665.0,0.003355]
["bitfinex","BTCUSD",1727663049105,0.58571012,64666.0,64665.0,0.000825]
["bitfinex","BTCUSD",1727663049755,0.58736212,64666.0,64665.0,0.000825]
["bitfinex","BTCUSD",1727663051375,0.253722,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727663051595,0.25758943,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727663052059,0.27376016,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727663052266,0.26989273,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727663052699,0.13989273,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727663052930,0.13989273,64661.0,64660.0,0.224005]
["bitfinex","BTCUSD",1727663052931,0.01817073,64661.0,64660.0,0.224005]
["bitfinex","BTCUSD",1727663053159,0.004,64661.0,64660.0,0.38473152]
["bitfinex","BTCUSD",1727663053393,0.001652,64666.0,64665.0,0.10698]
["bitfinex","BTCUSD",1727663053625,0.001652,64666.0,64665.0,0.25134823]
["bitfinex","BTCUSD",1727663053899,0.001652,64666.0,64665.0,0.36734823]
["bitfinex","BTCUSD",1727663054583,0.001652,64666.0,64665.0,0.22298]
["bitfinex","BTCUSD",1727663054830,0.125364,64666.0,64665.0,0.22298]
["bitfinex","BTCUSD",1727663055055,0.001652,64666.0,64665.0,0.22298]
["bitfinex","BTCUSD",1727663055492,0.002652,64666.0,64665.0,0.22598]
["bitfinex","BTCUSD",1727663055715,0.003652,64666.0,64665.0,0.22598]
["bitfinex","BTCUSD",1727663056838,0.127364,64666.0,64665.0,0.22598]
["bitfinex","BTCUSD",1727663057049,0.003652,64666.0,64665.0,0.22598]
["bitfinex","BTCUSD",1727663058186,0.003652,64666.0,64665.0,0.49406223]
["bitfinex","BTCUSD",1727663058415,0.003652,64666.0,64665.0,0.22598]
["bitfinex","BTCUSD",1727663058868,0.127364,64666.0,64665.0,0.22598]
["bitfinex","BTCUSD",1727663059640,0.003652,64666.0,64665.0,0.22598]
["bitfinex","BTCUSD",1727663061458,0.126364,64666.0,64665.0,0.22298]
["bitfinex","BTCUSD",1727663061668,0.126364,64666.0,64665.0,0.226806]
["bitfinex","BTCUSD",1727663061669,0.127364,64666.0,64665.0,0.226806]
["bitfinex","BTCUSD",1727663061890,0.126364,64666.0,64665.0,0.226806]
["bitfinex","BTCUSD",1727663062114,0.127364,64666.0,64665.0,0.226806]
["bitfinex","BTCUSD",1727663062341,0.125364,64666.0,64665.0,0.223806]
["bitfinex","BTCUSD",1727663062575,0.002652,64666.0,64665.0,0.226806]
["bitfinex","BTCUSD",1727663062799,0.003652,64666.0,64665.0,0.226806]
["bitfinex","BTCUSD",1727663063022,0.001652,64667.0,64665.0,0.226806]
["bitfinex","BTCUSD",1727663063023,0.000304,64667.0,64665.0,0.223806]
["bitfinex","BTCUSD",1727663063465,0.002,64666.0,64665.0,0.226806]
["bitfinex","BTCUSD",1727663064585,0.001,64666.0,64665.0,0.223806]
["bitfinex","BTCUSD",1727663064814,0.001,64666.0,64665.0,0.227806]
["bitfinex","BTCUSD",1727663065048,0.002,64666.0,64665.0,0.228806]
["bitfinex","BTCUSD",1727663065299,0.001304,64667.0,64665.0,0.227806]
["bitfinex","BTCUSD",1727663065521,0.000304,64667.0,64665.0,0.224806]
["bitfinex","BTCUSD",1727663065745,0.002,64666.0,64665.0,0.228806]
["bitfinex","BTCUSD",1727663065965,0.002,64666.0,64665.0,0.227806]
["bitfinex","BTCUSD",1727663066189,0.002,64666.0,64665.0,0.224806]
["bitfinex","BTCUSD",1727663066413,0.001,64666.0,64665.0,0.227806]
["bitfinex","BTCUSD",1727663066871,0.001,64666.0,64665.0,0.229806]
["bitfinex","BTCUSD",1727663067583,0.001304,64667.0,64665.0,0.225806]
["bitfinex","BTCUSD",1727663068068,0.001304,64667.0,64665.0,0.223806]
["bitfinex","BTCUSD",1727663068069,0.000304,64667.0,64665.0,0.223806]
["bitfinex","BTCUSD",1727663068291,0.000304,64667.0,64665.0,0.224806]
["bitfinex","BTCUSD",1727663068532,0.000304,64667.0,64665.0,0.228806]
["bitfinex","BTCUSD",1727663068533,0.002,64666.0,64665.0,0.228806]
["bitfinex","BTCUSD",1727663068754,0.002,64666.0,64665.0,0.227806]
["bitfinex","BTCUSD",1727663068982,0.002,64666.0,64665.0,0.224806]
["bitfinex","BTCUSD",1727663068983,0.001,64666.0,64665.0,0.224806]
["bitfinex","BTCUSD",1727663069208,0.001,64666.0,64665.0,0.228806]
["bitfinex","BTCUSD",1727663069681,0.002304,64667.0,64665.0,0.228806]
["bitfinex","BTCUSD",1727663069935,0.002304,64667.0,64666.0,0.154692]
["bitfinex","BTCUSD",1727663069936,0.001304,64667.0,64666.0,0.154692]
["bitfinex","BTCUSD",1727663070164,0.001304,64667.0,64666.0,0.153692]
["bitfinex","BTCUSD",1727663070650,0.001304,64667.0,64666.0,0.355492]
["bitfinex","BTCUSD",1727663070651,0.000304,64667.0,64666.0,0.355492]
["bitfinex","BTCUSD",1727663070886,0.0494673,64679.0,64678.0,0.356469]
["bitfinex","BTCUSD",1727663071123,0.0494673,64679.0,64678.0,0.49983723]
["bitfinex","BTCUSD",1727663071372,0.22998198,64685.0,64681.0,0.03098]
["bitfinex","BTCUSD",1727663071605,0.22998198,64685.0,64684.0,0.17534823]
["bitfinex","BTCUSD",1727663072061,0.123667,64690.0,64684.0,0.17534823]
["bitfinex","BTCUSD",1727663072538,0.0495416,64691.0,64684.0,0.17534823]
["bitfinex","BTCUSD",1727663072774,0.001,64685.0,64684.0,0.29902623]
["bitfinex","BTCUSD",1727663073039,0.001,64685.0,64684.0,0.51082623]
["bitfinex","BTCUSD",1727663073287,0.001,64685.0,64684.0,0.49682623]
["bitfinex","BTCUSD",1727663074294,0.00265,64685.0,64684.0,0.49682623]
["bitfinex","BTCUSD",1727663074556,0.00165,64685.0,64684.0,0.49682623]
["bitfinex","BTCUSD",1727663074803,0.22998198,64694.0,64693.0,0.35614]
["bitfinex","BTCUSD",1727663075066,0.22998198,64694.0,64693.0,0.37684823]
["bitfinex","BTCUSD",1727663075566,0.22998198,64701.0,64693.0,0.37684823]
["bitfinex","BTCUSD",1727663076306,0.22998198,64701.0,64693.0,0.38884823]
["bitfinex","BTCUSD",1727663076542,0.22998198,64701.0,64693.0,0.37684823]
["bitfinex","BTCUSD",1727663076786,0.22998198,64701.0,64693.0,0.38184823]
["bitfinex","BTCUSD",1727663077022,0.22998198,64701.0,64693.0,0.45713335]
["bitfinex","BTCUSD",1727663077264,0.0499492,64706.0,64693.0,0.31276512]
["bitfinex","BTCUSD",1727663077520,0.0499492,64706.0,64695.0,0.14436823]
["bitfinex","BTCUSD",1727663077521,0.22998198,64700.0,64695.0,0.14436823]
["bitfinex","BTCUSD",1727663077804,0.22998198,64700.0,64693.0,0.28178512]
["bitfinex","BTCUSD",1727663077805,0.123651,64698.0,64693.0,0.2065]
["bitfinex","BTCUSD",1727663078041,0.123649,64699.0,64693.0,0.2065]
["bitfinex","BTCUSD",1727663078311,0.22998198,64704.0,64693.0,0.2195]
["bitfinex","BTCUSD",1727663078806,0.12365,64699.0,64693.0,0.2015]
["bitfinex","BTCUSD",1727663079036,0.123644,64702.0,64693.0,0.2105]
["bitfinex","BTCUSD",1727663079291,0.123646,64701.0,64695.0,0.008]
["bitfinex","BTCUSD",1727663079538,0.12345986,64701.0,64693.0,0.2015]
["bitfinex","BTCUSD",1727663079774,0.22998198,64704.0,64693.0,0.2045]
["bitfinex","BTCUSD",1727663080008,0.22998198,64704.0,64693.0,0.2035]
["bitfinex","BTCUSD",1727663080009,0.123646,64701.0,64693.0,0.2035]
["bitfinex","BTCUSD",1727663080246,0.123646,64701.0,64693.0,0.26302062]
["bitfinex","BTCUSD",1727663080489,0.22998198,64704.0,64693.0,0.26302062]
["bitfinex","BTCUSD",1727663080729,0.22998198,64704.0,64693.0,0.26802062]
["bitfinex","BTCUSD",1727663080969,0.0499492,64706.0,64695.0,0.14436823]
["bitfinex","BTCUSD",1727663081209,0.22998198,64705.0,64699.0,0.14436823]
["bitfinex","BTCUSD",1727663082403,0.0499492,64706.0,64699.0,0.14436823]
["bitfinex","BTCUSD",1727663082633,0.0499492,64706.0,64704.0,0.14436823]
["bitfinex","BTCUSD",1727663083160,0.247227,64718.0,64704.0,0.14436823]
["bitfinex","BTCUSD",1727663083412,0.123627,64711.0,64704.0,0.14436823]
["bitfinex","BTCUSD",1727663083667,0.0494872,64717.0,64708.0,0.14436823]
["bitfinex","BTCUSD",1727663083922,0.22998198,64713.0,64709.0,0.0754]
["bitfinex","BTCUSD",1727663084154,0.0494872,64717.0,64710.0,0.1168]
["bitfinex","BTCUSD",1727663084155,0.1494872,64717.0,64710.0,0.1168]
["bitfinex","BTCUSD",1727663084896,0.0494872,64717.0,64712.0,0.14436823]
["bitfinex","BTCUSD",1727663085130,0.0494872,64717.0,64716.0,0.14436823]
["bitfinex","BTCUSD",1727663085383,0.22998198,64720.0,64712.0,0.14436823]
["bitfinex","BTCUSD",1727663085650,0.123616,64717.0,64710.0,0.1168]
["bitfinex","BTCUSD",1727663085873,0.247222,64719.0,64710.0,0.1168]
["bitfinex","BTCUSD",1727663086119,0.247227,64718.0,64710.0,0.1168]
["bitfinex","BTCUSD",1727663086600,0.123615,64717.0,64716.0,0.006]
["bitfinex","BTCUSD",1727663086869,0.22998198,64720.0,64710.0,0.1168]
["bitfinex","BTCUSD",1727663087106,0.22998198,64720.0,64710.0,0.1248]
["bitfinex","BTCUSD",1727663087381,0.22998198,64720.0,64710.0,0.008]
["bitfinex","BTCUSD",1727663087382,0.123626,64711.0,64710.0,0.008]
["bitfinex","BTCUSD",1727663087651,0.123626,64711.0,64710.0,0.03398]
["bitfinex","BTCUSD",1727663088138,0.12748954,64711.0,64710.0,0.03398]
["bitfinex","BTCUSD",1727663088370,0.12748954,64711.0,64710.0,0.003]
["bitfinex","BTCUSD",1727663088371,0.22748954,64711.0,64710.0,0.003]
["bitfinex","BTCUSD",1727663088823,0.123646,64701.0,64698.0,0.03098]
["bitfinex","BTCUSD",1727663090062,0.247277,64705.0,64698.0,0.03098]
["bitfinex","BTCUSD",1727663090290,0.123648,64700.0,64698.0,0.04798]
["bitfinex","BTCUSD",1727663090514,0.123649,64699.0,64698.0,0.04798]
["bitfinex","BTCUSD",1727663090739,0.22998198,64720.0,64698.0,0.04798]
["bitfinex","BTCUSD",1727663090740,0.247272,64707.0,64698.0,0.04798]
["bitfinex","BTCUSD",1727663090968,0.22998198,64705.0,64698.0,0.04798]
["bitfinex","BTCUSD",1727663091215,0.123649,64699.0,64698.0,0.03998]
["bitfinex","BTCUSD",1727663091449,0.24728,64704.0,64698.0,0.03998]
["bitfinex","BTCUSD",1727663091685,0.123649,64699.0,64698.0,0.03998]
["bitfinex","BTCUSD",1727663091921,0.247286,64703.0,64695.0,0.03098]
["bitfinex","BTCUSD",1727663092144,0.247286,64703.0,64698.0,0.03498]
["bitfinex","BTCUSD",1727663092145,0.37095,64699.0,64698.0,0.03498]
["bitfinex","BTCUSD",1727663092380,0.37095,64699.0,64698.0,0.03898]
["bitfinex","BTCUSD",1727663092593,0.37095,64699.0,64698.0,0.03498]
["bitfinex","BTCUSD",1727663092845,0.37082061,64699.0,64698.0,0.03998]
["bitfinex","BTCUSD",1727663093078,0.37082061,64699.0,64698.0,0.03098]
["bitfinex","BTCUSD",1727663093323,0.37082061,64699.0,64698.0,0.04198]
["bitfinex","BTCUSD",1727663093560,0.123649,64699.0,64698.0,0.04198]
["bitfinex","BTCUSD",1727663093794,0.247288,64702.0,64698.0,0.04198]
["bitfinex","BTCUSD",1727663094013,0.123643,64703.0,64698.0,0.04198]
["bitfinex","BTCUSD",1727663094241,0.123643,64703.0,64698.0,0.05198]
["bitfinex","BTCUSD",1727663094734,0.123643,64702.0,64698.0,0.05198]
["bitfinex","BTCUSD",1727663094984,0.123643,64702.0,64698.0,0.04098]
["bitfinex","BTCUSD",1727663095218,0.123643,64702.0,64698.0,0.04798]
["bitfinex","BTCUSD",1727663095441,0.123643,64702.0,64698.0,0.04098]
["bitfinex","BTCUSD",1727663095929,0.123643,64702.0,64698.0,0.03698]
["bitfinex","BTCUSD",1727663096369,0.123643,64702.0,64698.0,0.04398]
["bitfinex","BTCUSD",1727663096823,0.123643,64702.0,64696.0,0.03098]
["bitfinex","BTCUSD",1727663097044,0.123643,64702.0,64699.0,0.03098]
["bitfinex","BTCUSD",1727663097715,0.123643,64703.0,64699.0,0.03098]
["bitfinex","BTCUSD",1727663097973,0.22998198,64705.0,64699.0,0.03098]
["bitfinex","BTCUSD",1727663098245,0.123643,64703.0,64700.0,0.03098]
["bitfinex","BTCUSD",1727663098466,0.123644,64702.0,64700.0,0.03098]
["bitfinex","BTCUSD",1727663099155,0.123645,64701.0,64700.0,0.03098]
["bitfinex","BTCUSD",1727663099637,0.123645,64701.0,64700.0,0.03698]
["bitfinex","BTCUSD",1727663099885,0.123645,64701.0,64700.0,0.03098]
["bitfinex","BTCUSD",1727663100144,0.123645,64701.0,64700.0,0.03798]
["bitfinex","BTCUSD",1727663100393,0.123645,64701.0,64700.0,0.04498]
["bitfinex","BTCUSD",1727663100611,0.123645,64701.0,64700.0,0.03798]
["bitfinex","BTCUSD",1727663100838,0.12750881,64701.0,64700.0,0.03798]
["bitfinex","BTCUSD",1727663101095,0.22750881,64701.0,64700.0,0.04598]
["bitfinex","BTCUSD",1727663101328,0.1,64701.0,64700.0,0.04598]
["bitfinex","BTCUSD",1727663101550,0.247271,64707.0,64700.0,0.04598]
["bitfinex","BTCUSD",1727663101551,0.12364,64704.0,64700.0,0.04598]
["bitfinex","BTCUSD",1727663101798,0.12364,64704.0,64702.0,0.03098]
["bitfinex","BTCUSD",1727663102265,0.22998198,64706.0,64702.0,0.03098]
["bitfinex","BTCUSD",1727663102266,0.35361898,64706.0,64702.0,0.03098]
["bitfinex","BTCUSD",1727663102560,0.123637,64706.0,64702.0,0.03098]
["bitfinex","BTCUSD",1727663102806,0.247273,64706.0,64702.0,0.03098]
["bitfinex","BTCUSD",1727663103040,0.247266,64708.0,64702.0,0.03098]
["bitfinex","BTCUSD",1727663103041,0.123639,64705.0,64702.0,0.03098]
["bitfinex","BTCUSD",1727663103799,0.1,64710.0,64702.0,0.03898]
["bitfinex","BTCUSD",1727663104048,0.1,64707.0,64702.0,0.03898]
["bitfinex","BTCUSD",1727663104285,0.123633,64708.0,64702.0,0.03598]
["bitfinex","BTCUSD",1727663104767,0.123625,64712.0,64702.0,0.159622]
["bitfinex","BTCUSD",1727663104986,0.1492525,64711.0,64704.0,0.03098]
["bitfinex","BTCUSD",1727663105300,0.247259,64710.0,64704.0,0.03098]
["bitfinex","BTCUSD",1727663105576,0.123636,64706.0,64704.0,0.03098]
["bitfinex","BTCUSD",1727663105825,0.247263,64709.0,64704.0,0.03098]
["bitfinex","BTCUSD",1727663106066,0.1492525,64711.0,64703.0,0.03098]
["bitfinex","BTCUSD",1727663106300,0.1492525,64711.0,64704.0,0.003]
["bitfinex","BTCUSD",1727663106301,0.2728795,64711.0,64704.0,0.003]
["bitfinex","BTCUSD",1727663106527,0.1492525,64711.0,64704.0,0.003]
["bitfinex","BTCUSD",1727663106770,0.123629,64710.0,64705.0,0.03098]
["bitfinex","BTCUSD",1727663107010,0.2728795,64711.0,64705.0,0.03098]
["bitfinex","BTCUSD",1727663107243,0.123629,64710.0,64705.0,0.03098]
["bitfinex","BTCUSD",1727663107969,0.123636,64706.0,64705.0,0.03098]
["bitfinex","BTCUSD",1727663108506,0.1,64712.0,64705.0,0.03098]
["bitfinex","BTCUSD",1727663108507,0.247266,64708.0,64705.0,0.03098]
["bitfinex","BTCUSD",1727663108743,0.123636,64706.0,64705.0,0.03098]
["bitfinex","BTCUSD",1727663108975,0.123636,64706.0,64705.0,0.03698]
["bitfinex","BTCUSD",1727663109222,0.247266,64708.0,64705.0,0.03698]
["bitfinex","BTCUSD",1727663109487,0.247266,64708.0,64705.0,0.03098]
["bitfinex","BTCUSD",1727663109488,0.123636,64706.0,64705.0,0.03098]
["bitfinex","BTCUSD",1727663109906,0.123634,64707.0,64706.0,0.03098]
["bitfinex","BTCUSD",1727663110144,0.1,64712.0,64706.0,0.03098]
["bitfinex","BTCUSD",1727663110387,0.32998198,64712.0,64706.0,0.03098]
["bitfinex","BTCUSD",1727663110630,0.123632,64709.0,64706.0,0.03098]
["bitfinex","BTCUSD",1727663110900,0.123634,64707.0,64706.0,0.03098]
["bitfinex","BTCUSD",1727663111934,0.123634,64707.0,64706.0,0.03698]
["bitfinex","BTCUSD",1727663112447,0.123647,64700.0,64699.0,0.000825]
["bitfinex","BTCUSD",1727663112955,0.123644,64702.0,64699.0,0.000825]
["bitfinex","BTCUSD",1727663113501,0.247281,64704.0,64699.0,0.000825]
["bitfinex","BTCUSD",1727663113502,0.123641,64704.0,64699.0,0.000825]
["bitfinex","BTCUSD",1727663113697,0.247276,64705.0,64700.0,0.03098]
["bitfinex","BTCUSD",1727663113698,0.123642,64703.0,64700.0,0.03098]
["bitfinex","BTCUSD",1727663114186,0.247274,64706.0,64700.0,0.03098]
["bitfinex","BTCUSD",1727663114434,0.123641,64704.0,64700.0,0.03098]
["bitfinex","BTCUSD",1727663114665,0.123643,64703.0,64699.0,0.000825]
["bitfinex","BTCUSD",1727663115399,0.123643,64702.0,64700.0,0.03098]
["bitfinex","BTCUSD",1727663115904,0.123641,64704.0,64700.0,0.03098]
["bitfinex","BTCUSD",1727663116136,0.247279,64705.0,64700.0,0.03098]
["bitfinex","BTCUSD",1727663116391,0.123644,64702.0,64700.0,0.03098]
["bitfinex","BTCUSD",1727663116654,0.247284,64703.0,64700.0,0.03598]
["bitfinex","BTCUSD",1727663116896,0.247284,64703.0,64700.0,0.03098]
["bitfinex","BTCUSD",1727663117129,0.123645,64701.0,64700.0,0.003]
["bitfinex","BTCUSD",1727663117394,0.123645,64701.0,64700.0,0.03698]
["bitfinex","BTCUSD",1727663118427,0.123645,64701.0,64700.0,0.03398]
["bitfinex","BTCUSD",1727663118683,0.123645,64701.0,64700.0,0.03098]
["bitfinex","BTCUSD",1727663118950,0.123645,64701.0,64700.0,0.03598]
["bitfinex","BTCUSD",1727663119204,0.123645,64701.0,64700.0,0.03498]
["bitfinex","BTCUSD",1727663119464,0.123645,64701.0,64700.0,0.04198]
["bitfinex","BTCUSD",1727663119697,0.29268659,64705.0,64699.0,0.000825]
["bitfinex","BTCUSD",1727663119698,0.123647,64700.0,64699.0,0.000825]
["bitfinex","BTCUSD",1727663121643,0.123645,64702.0,64699.0,0.000825]
["bitfinex","BTCUSD",1727663121888,0.123645,64701.0,64700.0,0.03098]
["bitfinex","BTCUSD",1727663123406,0.247282,64704.0,64701.0,0.03098]
["bitfinex","BTCUSD",1727663123650,0.123643,64702.0,64701.0,0.03098]
["bitfinex","BTCUSD",1727663125799,0.123643,64702.0,64701.0,0.03898]
["bitfinex","BTCUSD",1727663126043,0.123643,64702.0,64701.0,0.03498]
["bitfinex","BTCUSD",1727663126282,0.123643,64702.0,64701.0,0.03098]
["bitfinex","BTCUSD",1727663126522,0.123643,64702.0,64701.0,0.03798]
["bitfinex","BTCUSD",1727663126746,0.123643,64702.0,64701.0,0.03098]
["bitfinex","BTCUSD",1727663127224,0.123643,64702.0,64701.0,0.03498]
["bitfinex","BTCUSD",1727663128170,0.123643,64702.0,64701.0,0.03898]
["bitfinex","BTCUSD",1727663128410,0.123643,64702.0,64701.0,0.03498]
["bitfinex","BTCUSD",1727663128769,0.123647,64700.0,64699.0,0.000825]
["bitfinex","BTCUSD",1727663129317,0.35749287,64700.0,64699.0,0.000825]
["bitfinex","BTCUSD",1727663129552,0.16913372,64700.0,64699.0,0.000825]
["bitfinex","BTCUSD",1727663129802,0.17299788,64700.0,64699.0,0.000825]
["bitfinex","BTCUSD",1727663130055,0.17299435,64700.0,64699.0,0.000825]
["bitfinex","BTCUSD",1727663130505,0.12751116,64700.0,64699.0,0.000825]
["bitfinex","BTCUSD",1727663130992,0.19574124,64700.0,64699.0,0.006825]
["bitfinex","BTCUSD",1727663131226,0.12751116,64700.0,64699.0,0.014825]
["bitfinex","BTCUSD",1727663131697,0.12751116,64700.0,64699.0,0.006825]
["bitfinex","BTCUSD",1727663131698,0.19572714,64700.0,64699.0,0.006825]
["bitfinex","BTCUSD",1727663131928,0.19672714,64700.0,64699.0,0.006825]
["bitfinex","BTCUSD",1727663132151,0.19572714,64700.0,64699.0,0.000825]
["bitfinex","BTCUSD",1727663132647,0.17013598,64700.0,64699.0,0.000825]
["bitfinex","BTCUSD",1727663132877,0.123647,64700.0,64699.0,0.000825]
["bitfinex","BTCUSD",1727663133104,0.124647,64700.0,64699.0,0.000825]
["bitfinex","BTCUSD",1727663134024,0.12851116,64700.0,64699.0,0.036805]
["bitfinex","BTCUSD",1727663134243,0.124647,64700.0,64699.0,0.036805]
["bitfinex","BTCUSD",1727663134926,0.123647,64700.0,64699.0,0.036805]
["bitfinex","BTCUSD",1727663135369,0.16913598,64700.0,64699.0,0.004825]
["bitfinex","BTCUSD",1727663135370,0.16913598,64700.0,64699.0,0.035805]
["bitfinex","BTCUSD",1727663135610,0.12751116,64700.0,64699.0,0.036805]
["bitfinex","BTCUSD",1727663135842,0.12751116,64700.0,64699.0,0.042805]
["bitfinex","BTCUSD",1727663136297,0.123647,64700.0,64699.0,0.042805]
["bitfinex","BTCUSD",1727663137937,0.04713898,64701.0,64699.0,0.042805]
["bitfinex","BTCUSD",1727663138193,0.125295,64701.0,64700.0,0.11218]
["bitfinex","BTCUSD",1727663138926,0.125295,64701.0,64700.0,0.03098]
["bitfinex","BTCUSD",1727663138927,0.27464778,64701.0,64700.0,0.03098]
["bitfinex","BTCUSD",1727663139184,0.27464778,64701.0,64699.0,0.000825]
["bitfinex","BTCUSD",1727663139185,0.338647,64700.0,64699.0,0.000825]
["bitfinex","BTCUSD",1727663139452,0.338647,64700.0,64699.0,0.004825]
["bitfinex","BTCUSD",1727663139453,0.60685273,64700.0,64699.0,0.004825]
["bitfinex","BTCUSD",1727663139690,0.60983506,64700.0,64699.0,0.004825]
["bitfinex","BTCUSD",1727663139924,0.60983506,64700.0,64699.0,0.000825]
["bitfinex","BTCUSD",1727663140446,0.61947374,64700.0,64699.0,0.000825]
["bitfinex","BTCUSD",1727663141429,0.77269931,64700.0,64699.0,0.000825]
["bitfinex","BTCUSD",1727663141912,0.77269931,64700.0,64699.0,0.001825]
["bitfinex","BTCUSD",1727663142160,0.77269931,64700.0,64699.0,0.002825]
["bitfinex","BTCUSD",1727663142402,0.61947374,64700.0,64699.0,0.001825]
["bitfinex","BTCUSD",1727663142692,0.61947374,64700.0,64698.0,1e-06]
["bitfinex","BTCUSD",1727663142693,0.04,64699.0,64698.0,1e-06]
["bitfinex","BTCUSD",1727663142943,0.04,64699.0,64681.0,0.03098]
["bitfinex","BTCUSD",1727663142944,0.296682,64682.0,64681.0,0.22998198]
["bitfinex","BTCUSD",1727663143198,0.44995216,64682.0,64681.0,0.22998198]
["bitfinex","BTCUSD",1727663143445,0.44995216,64682.0,64671.0,0.22998198]
["bitfinex","BTCUSD",1727663143446,0.223687,64679.0,64671.0,0.22998198]
["bitfinex","BTCUSD",1727663143708,0.36389956,64679.0,64671.0,0.22998198]
["bitfinex","BTCUSD",1727663143939,0.36389956,64679.0,64663.0,0.22998198]
["bitfinex","BTCUSD",1727663143940,0.36003364,64679.0,64665.0,0.031806]
["bitfinex","BTCUSD",1727663144394,0.33731246,64679.0,64665.0,0.031806]
["bitfinex","BTCUSD",1727663144932,0.246687,64679.0,64665.0,0.000826]
["bitfinex","BTCUSD",1727663145184,0.40694119,64679.0,64665.0,0.000826]
["bitfinex","BTCUSD",1727663145434,0.40307506,64679.0,64665.0,0.000826]
["bitfinex","BTCUSD",1727663145691,0.41107506,64679.0,64678.0,0.001825]
["bitfinex","BTCUSD",1727663145935,0.5554796,64679.0,64678.0,0.001825]
["bitfinex","BTCUSD",1727663146170,0.5474796,64679.0,64678.0,0.000825]
["bitfinex","BTCUSD",1727663146402,0.5624796,64679.0,64678.0,0.001825]
["bitfinex","BTCUSD",1727663146904,0.5554796,64679.0,64678.0,0.001825]
["bitfinex","BTCUSD",1727663147143,0.5614796,64679.0,64678.0,0.001825]
["bitfinex","BTCUSD",1727663147644,0.57113426,64679.0,64678.0,0.001825]
["bitfinex","BTCUSD",1727663147938,0.57113426,64679.0,64678.0,0.000825]
["bitfinex","BTCUSD",1727663148192,0.43944726,64679.0,64665.0,0.000826]
["bitfinex","BTCUSD",1727663148448,0.43944726,64679.0,64678.0,0.001]
["bitfinex","BTCUSD",1727663148449,0.6601242,64679.0,64678.0,0.001]
["bitfinex","BTCUSD",1727663148709,0.6541242,64679.0,64678.0,0.001]
["bitfinex","BTCUSD",1727663148944,0.6541242,64679.0,64665.0,0.000826]
["bitfinex","BTCUSD",1727663148945,0.123712,64666.0,64665.0,0.000826]
["bitfinex","BTCUSD",1727663149526,0.123712,64666.0,64665.0,0.001826]
["bitfinex","BTCUSD",1727663149751,0.123712,64666.0,64665.0,0.000826]
["bitfinex","BTCUSD",1727663150215,0.124712,64666.0,64665.0,0.038806]
["bitfinex","BTCUSD",1727663150439,0.123712,64666.0,64665.0,0.031806]
["bitfinex","BTCUSD",1727663151382,0.124712,64666.0,64665.0,0.036806]
["bitfinex","BTCUSD",1727663151859,0.124712,64666.0,64665.0,0.038806]
["bitfinex","BTCUSD",1727663152084,0.124712,64666.0,64665.0,0.000826]
["bitfinex","BTCUSD",1727663152310,0.124712,64666.0,64665.0,0.007826]
["bitfinex","BTCUSD",1727663152539,0.124712,64666.0,64665.0,0.038806]
["bitfinex","BTCUSD",1727663152755,0.123712,64666.0,64665.0,0.031806]
["bitfinex","BTCUSD",1727663152950,0.125712,64666.0,64665.0,0.038806]
["bitfinex","BTCUSD",1727663153180,0.124712,64666.0,64665.0,0.031806]
["bitfinex","BTCUSD",1727663153661,0.125712,64666.0,64665.0,0.037806]
["bitfinex","BTCUSD",1727663154394,0.124712,64666.0,64665.0,0.037806]
["bitfinex","BTCUSD",1727663154628,0.125712,64666.0,64665.0,0.042806]
["bitfinex","BTCUSD",1727663154863,0.124712,64666.0,64665.0,0.036806]
["bitfinex","BTCUSD",1727663155102,0.123712,64666.0,64665.0,0.000826]
["bitfinex","BTCUSD",1727663155370,0.125712,64666.0,64665.0,0.036806]
["bitfinex","BTCUSD",1727663155596,0.124712,64666.0,64665.0,0.036806]
["bitfinex","BTCUSD",1727663155828,0.18705251,64666.0,64665.0,0.031806]
["bitfinex","BTCUSD",1727663156062,0.18705251,64666.0,64665.0,0.036806]
["bitfinex","BTCUSD",1727663156538,0.19091875,64666.0,64665.0,0.036806]
["bitfinex","BTCUSD",1727663156791,0.19191875,64666.0,64665.0,0.036806]
["bitfinex","BTCUSD",1727663157513,0.18805251,64666.0,64665.0,0.036806]
["bitfinex","BTCUSD",1727663157998,0.18705251,64666.0,64665.0,0.031806]
["bitfinex","BTCUSD",1727663158226,0.18705251,64666.0,64665.0,0.035806]
["bitfinex","BTCUSD",1727663158449,0.18805251,64666.0,64665.0,0.041806]
["bitfinex","BTCUSD",1727663158672,0.18705251,64666.0,64665.0,0.037806]
["bitfinex","BTCUSD",1727663158893,0.18705251,64666.0,64665.0,0.041806]
["bitfinex","BTCUSD",1727663159098,0.18805251,64666.0,64665.0,0.041806]
["bitfinex","BTCUSD",1727663160766,0.125712,64666.0,64665.0,0.041806]
["bitfinex","BTCUSD",1727663161921,0.002,64666.0,64665.0,0.26811054]
["bitfinex","BTCUSD",1727663162160,0.125712,64666.0,64665.0,0.26811054]
["bitfinex","BTCUSD",1727663162392,0.002,64666.0,64665.0,0.26811054]
["bitfinex","BTCUSD",1727663162633,0.22998198,64670.0,64665.0,0.25811054]
["bitfinex","BTCUSD",1727663162876,0.2474,64673.0,64670.0,0.03098]
["bitfinex","BTCUSD",1727663163111,0.123703,64671.0,64670.0,0.03098]
["bitfinex","BTCUSD",1727663165290,0.124703,64671.0,64670.0,0.04098]
["bitfinex","BTCUSD",1727663165590,0.125703,64671.0,64670.0,0.05098]
["bitfinex","BTCUSD",1727663165822,0.002,64671.0,64670.0,0.365384]
["bitfinex","BTCUSD",1727663166856,0.002,64671.0,64670.0,0.24168]
["bitfinex","BTCUSD",1727663167284,0.002,64671.0,64670.0,0.365384]
["bitfinex","BTCUSD",1727663167543,0.001,64671.0,64670.0,0.23168]
["bitfinex","BTCUSD",1727663167776,0.123699,64673.0,64670.0,0.22168]
["bitfinex","BTCUSD",1727663168017,0.001,64671.0,64670.0,0.23168]
["bitfinex","BTCUSD",1727663168267,0.002,64671.0,64670.0,0.24568]
["bitfinex","BTCUSD",1727663168506,0.123703,64671.0,64670.0,0.22168]
["bitfinex","BTCUSD",1727663168736,0.123703,64671.0,64670.0,0.23568]
["bitfinex","BTCUSD",1727663168737,0.001,64671.0,64670.0,0.23568]
["bitfinex","BTCUSD",1727663168965,0.125703,64671.0,64670.0,0.23168]
["bitfinex","BTCUSD",1727663169450,0.126703,64671.0,64670.0,0.24568]
["bitfinex","BTCUSD",1727663169681,0.125703,64671.0,64670.0,0.23168]
["bitfinex","BTCUSD",1727663169932,0.125703,64671.0,64670.0,0.355384]
["bitfinex","BTCUSD",1727663169933,0.002,64671.0,64670.0,0.355384]
["bitfinex","BTCUSD",1727663170171,0.001,64671.0,64670.0,0.345384]
["bitfinex","BTCUSD",1727663170666,0.001,64671.0,64670.0,0.359384]
["bitfinex","BTCUSD",1727663171600,0.001,64671.0,64670.0,0.23568]
["bitfinex","BTCUSD",1727663171836,0.001,64671.0,64670.0,0.359384]
["bitfinex","BTCUSD",1727663172322,0.002,64671.0,64670.0,0.373384]
["bitfinex","BTCUSD",1727663172553,0.002,64671.0,64670.0,0.374209]
["bitfinex","BTCUSD",1727663173013,0.002,64671.0,64670.0,0.250505]
["bitfinex","BTCUSD",1727663173306,0.002,64671.0,64670.0,0.374209]
["bitfinex","BTCUSD",1727663173947,0.002,64671.0,64670.0,0.250505]
["bitfinex","BTCUSD",1727663174618,0.002,64671.0,64670.0,0.374209]
["bitfinex","BTCUSD",1727663175050,0.002,64671.0,64670.0,0.379209]
["bitfinex","BTCUSD",1727663176106,0.0512925,64678.0,64676.0,0.03098]
["bitfinex","BTCUSD",1727663176310,0.22998198,64677.0,64676.0,0.03098]
["bitfinex","BTCUSD",1727663176571,0.22998198,64677.0,64675.0,0.2009]
["bitfinex","BTCUSD",1727663176572,0.00165,64678.0,64677.0,0.17538454]
["bitfinex","BTCUSD",1727663177953,0.00265,64678.0,64677.0,0.18938454]
["bitfinex","BTCUSD",1727663178446,0.00165,64678.0,64677.0,0.17538454]
["bitfinex","BTCUSD",1727663178666,0.00265,64678.0,64677.0,0.18938454]
["bitfinex","BTCUSD",1727663179407,0.126339,64678.0,64677.0,0.20338454]
["bitfinex","BTCUSD",1727663179652,0.00265,64678.0,64677.0,0.20338454]
["bitfinex","BTCUSD",1727663180124,0.00165,64678.0,64677.0,0.18938454]
["bitfinex","BTCUSD",1727663180364,0.00265,64678.0,64677.0,0.52797554]
["bitfinex","BTCUSD",1727663180601,0.00265,64678.0,64677.0,0.65874989]
["bitfinex","BTCUSD",1727663181346,0.00165,64678.0,64677.0,0.51897554]
["bitfinex","BTCUSD",1727663181578,0.00265,64678.0,64677.0,0.53297554]
["bitfinex","BTCUSD",1727663181804,0.00265,64678.0,64677.0,0.51897554]
["bitfinex","BTCUSD",1727663182053,0.00265,64678.0,64677.0,0.53297554]
["bitfinex","BTCUSD",1727663182326,0.00265,64678.0,64677.0,0.39028454]
["bitfinex","BTCUSD",1727663182568,0.00265,64678.0,64677.0,0.40428454]
["bitfinex","BTCUSD",1727663183031,0.00165,64678.0,64677.0,0.37628454]
["bitfinex","BTCUSD",1727663183253,0.00165,64678.0,64677.0,0.40428454]
["bitfinex","BTCUSD",1727663183725,0.00165,64678.0,64677.0,0.39028454]
["bitfinex","BTCUSD",1727663183949,0.00165,64678.0,64677.0,0.51397554]
["bitfinex","BTCUSD",1727663184687,0.00165,64678.0,64677.0,0.49997554]
["bitfinex","BTCUSD",1727663184917,0.00165,64678.0,64677.0,0.51397554]
["bitfinex","BTCUSD",1727663186399,0.00165,64678.0,64677.0,0.51897554]
["bitfinex","BTCUSD",1727663186626,0.00165,64678.0,64677.0,0.54297554]
["bitfinex","BTCUSD",1727663186892,0.00165,64678.0,64677.0,0.51497554]
["bitfinex","BTCUSD",1727663187157,0.00165,64678.0,64677.0,0.54297554]
["bitfinex","BTCUSD",1727663187618,0.00165,64678.0,64677.0,0.51397554]
["bitfinex","BTCUSD",1727663188075,0.00165,64678.0,64677.0,0.52797554]
["bitfinex","BTCUSD",1727663188589,0.00165,64678.0,64677.0,0.51897554]
["bitfinex","BTCUSD",1727663189049,0.00165,64678.0,64677.0,0.53297554]
["bitfinex","BTCUSD",1727663189275,0.00165,64678.0,64677.0,0.49997554]
["bitfinex","BTCUSD",1727663189525,0.00165,64678.0,64677.0,0.51397554]
["bitfinex","BTCUSD",1727663189782,0.125339,64678.0,64677.0,0.39028454]
["bitfinex","BTCUSD",1727663190000,0.125339,64678.0,64677.0,0.24588]
["bitfinex","BTCUSD",1727663190238,0.125339,64678.0,64677.0,0.25988]
["bitfinex","BTCUSD",1727663190437,0.125339,64678.0,64677.0,0.04498]
["bitfinex","BTCUSD",1727663191655,0.125339,64678.0,64677.0,0.05898]
["bitfinex","BTCUSD",1727663191899,0.2120825,64678.0,64677.0,0.05898]
["bitfinex","BTCUSD",1727663192139,0.2159477,64678.0,64677.0,0.05898]
["bitfinex","BTCUSD",1727663192408,0.2159477,64678.0,64677.0,0.04498]
["bitfinex","BTCUSD",1727663192643,0.123703,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663192871,0.1608128,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663193104,0.123703,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663193822,0.123703,64671.0,64670.0,0.031805]
["bitfinex","BTCUSD",1727663194756,0.123703,64671.0,64670.0,0.038805]
["bitfinex","BTCUSD",1727663194977,0.123703,64671.0,64670.0,0.046805]
["bitfinex","BTCUSD",1727663195428,0.123703,64671.0,64670.0,0.038805]
["bitfinex","BTCUSD",1727663195655,0.123703,64671.0,64670.0,0.047805]
["bitfinex","BTCUSD",1727663195889,0.123703,64671.0,64670.0,0.038805]
["bitfinex","BTCUSD",1727663196185,0.123703,64671.0,64670.0,0.031805]
["bitfinex","BTCUSD",1727663196429,0.123703,64671.0,64670.0,0.048805]
["bitfinex","BTCUSD",1727663196886,0.123703,64671.0,64670.0,0.031805]
["bitfinex","BTCUSD",1727663197122,0.123703,64671.0,64670.0,0.042805]
["bitfinex","BTCUSD",1727663197363,0.247395,64674.0,64670.0,0.042805]
["bitfinex","BTCUSD",1727663197592,0.123703,64671.0,64670.0,0.031805]
["bitfinex","BTCUSD",1727663197827,0.123703,64671.0,64670.0,0.18720954]
["bitfinex","BTCUSD",1727663198537,0.123702,64672.0,64670.0,0.19920954]
["bitfinex","BTCUSD",1727663198787,0.247399,64673.0,64670.0,0.19920954]
["bitfinex","BTCUSD",1727663198788,0.123703,64671.0,64670.0,0.19920954]
["bitfinex","BTCUSD",1727663199024,0.22998198,64675.0,64670.0,0.21120954]
["bitfinex","BTCUSD",1727663199253,0.123702,64672.0,64670.0,0.20020954]
["bitfinex","BTCUSD",1727663199735,0.123702,64672.0,64670.0,0.20820954]
["bitfinex","BTCUSD",1727663200193,0.123702,64672.0,64670.0,0.20020954]
["bitfinex","BTCUSD",1727663200430,0.123702,64672.0,64670.0,0.18620954]
["bitfinex","BTCUSD",1727663200623,0.123703,64671.0,64670.0,0.18620954]
["bitfinex","BTCUSD",1727663201776,0.123703,64671.0,64670.0,0.19720954]
["bitfinex","BTCUSD",1727663202519,0.123703,64671.0,64670.0,0.17620954]
["bitfinex","BTCUSD",1727663202747,0.123703,64671.0,64670.0,0.18720954]
["bitfinex","BTCUSD",1727663202972,0.123703,64671.0,64670.0,0.19920954]
["bitfinex","BTCUSD",1727663203656,0.123703,64671.0,64670.0,0.054805]
["bitfinex","BTCUSD",1727663206980,0.2085507,64671.0,64670.0,0.054805]
["bitfinex","BTCUSD",1727663208128,0.123703,64671.0,64670.0,0.054805]
["bitfinex","BTCUSD",1727663214348,0.494792,64674.0,64670.0,0.054805]
["bitfinex","BTCUSD",1727663214349,0.247396,64674.0,64670.0,0.19920954]
["bitfinex","BTCUSD",1727663214576,0.123699,64673.0,64670.0,0.28020954]
["bitfinex","BTCUSD",1727663214802,0.123701,64672.0,64670.0,0.28020954]
["bitfinex","BTCUSD",1727663215058,0.247396,64674.0,64670.0,0.28020954]
["bitfinex","BTCUSD",1727663215059,0.123697,64674.0,64670.0,0.40391354]
["bitfinex","BTCUSD",1727663215278,0.247388,64676.0,64670.0,0.25720954]
["bitfinex","BTCUSD",1727663215279,0.1237,64673.0,64670.0,0.25720954]
["bitfinex","BTCUSD",1727663215503,0.1237,64673.0,64672.0,0.17538454]
["bitfinex","BTCUSD",1727663215727,0.247393,64675.0,64672.0,0.17538454]
["bitfinex","BTCUSD",1727663215958,0.123699,64673.0,64672.0,0.17538454]
["bitfinex","BTCUSD",1727663217786,0.123699,64673.0,64672.0,0.18938454]
["bitfinex","BTCUSD",1727663218273,0.123699,64673.0,64672.0,0.17538454]
["bitfinex","BTCUSD",1727663218501,0.123699,64673.0,64672.0,0.18938454]
["bitfinex","BTCUSD",1727663218723,0.123699,64673.0,64672.0,0.18738454]
["bitfinex","BTCUSD",1727663219199,0.123699,64673.0,64672.0,0.18838454]
["bitfinex","BTCUSD",1727663219410,0.123699,64673.0,64672.0,0.17538454]
["bitfinex","BTCUSD",1727663219630,0.123699,64673.0,64672.0,0.20138454]
["bitfinex","BTCUSD",1727663220307,0.123699,64673.0,64672.0,0.05698]
["bitfinex","BTCUSD",1727663221718,0.1857126,64673.0,64672.0,0.05698]
["bitfinex","BTCUSD",1727663222205,0.123699,64673.0,64672.0,0.05698]
["bitfinex","BTCUSD",1727663225624,0.20936459,64673.0,64672.0,0.05698]
["bitfinex","BTCUSD",1727663226098,0.30936484,64673.0,64672.0,0.05698]
["bitfinex","BTCUSD",1727663226566,0.30936484,64673.0,64672.0,0.04398]
["bitfinex","BTCUSD",1727663226806,0.40003578,64673.0,64672.0,0.04398]
["bitfinex","BTCUSD",1727663227061,0.54674401,64673.0,64672.0,0.04598]
["bitfinex","BTCUSD",1727663227300,0.45607307,64673.0,64672.0,0.015]
["bitfinex","BTCUSD",1727663227996,0.54675089,64673.0,64672.0,0.002]
["bitfinex","BTCUSD",1727663228216,0.54675089,64673.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663228217,0.123703,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663228444,0.31825841,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663228682,0.62484262,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663228924,0.70534262,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663229149,0.59200754,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663229387,0.74114767,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663229636,0.74214767,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663230089,0.59774313,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663230638,0.56193987,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663231316,0.56293987,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663233397,0.449603,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663233642,0.56297169,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663233884,0.449603,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663234858,0.60252775,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663238642,0.60252775,64671.0,64670.0,0.031825]
["bitfinex","BTCUSD",1727663238643,0.31642828,64671.0,64670.0,0.031825]
["bitfinex","BTCUSD",1727663238887,0.125703,64671.0,64670.0,0.031825]
["bitfinex","BTCUSD",1727663239130,0.125703,64671.0,64670.0,0.357329]
["bitfinex","BTCUSD",1727663239131,0.002,64671.0,64670.0,0.357329]
["bitfinex","BTCUSD",1727663239365,0.002,64671.0,64670.0,0.233625]
["bitfinex","BTCUSD",1727663239366,0.001,64671.0,64670.0,0.233625]
["bitfinex","BTCUSD",1727663239830,0.002,64671.0,64670.0,0.233625]
["bitfinex","BTCUSD",1727663240115,0.001,64671.0,64670.0,0.233625]
["bitfinex","BTCUSD",1727663240342,0.1237,64673.0,64670.0,0.233625]
["bitfinex","BTCUSD",1727663240590,0.22998198,64675.0,64670.0,0.233625]
["bitfinex","BTCUSD",1727663240825,0.123701,64672.0,64670.0,0.233625]
["bitfinex","BTCUSD",1727663241545,0.247399,64673.0,64670.0,0.39202954]
["bitfinex","BTCUSD",1727663241786,0.123703,64671.0,64670.0,0.247625]
["bitfinex","BTCUSD",1727663242042,0.123703,64671.0,64670.0,0.043825]
["bitfinex","BTCUSD",1727663242043,0.12756885,64671.0,64670.0,0.043825]
["bitfinex","BTCUSD",1727663242515,0.22756885,64671.0,64670.0,0.011825]
["bitfinex","BTCUSD",1727663242746,0.22756885,64671.0,64670.0,0.025825]
["bitfinex","BTCUSD",1727663242747,0.3321307,64671.0,64670.0,0.025825]
["bitfinex","BTCUSD",1727663242984,0.32826485,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663243226,0.32826485,64671.0,64670.0,0.002825]
["bitfinex","BTCUSD",1727663243453,0.32826485,64671.0,64670.0,0.004825]
["bitfinex","BTCUSD",1727663244407,0.223703,64671.0,64670.0,0.004825]
["bitfinex","BTCUSD",1727663244637,0.22756894,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663244870,0.22856894,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663245092,0.22956894,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663245559,0.124703,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663246008,0.124703,64671.0,64670.0,0.002825]
["bitfinex","BTCUSD",1727663246009,0.123703,64671.0,64670.0,0.002825]
["bitfinex","BTCUSD",1727663246230,0.123703,64671.0,64670.0,0.035825]
["bitfinex","BTCUSD",1727663246454,0.123703,64671.0,64670.0,0.031825]
["bitfinex","BTCUSD",1727663247404,0.123703,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663247682,0.06215052,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663247907,0.123703,64671.0,64670.0,0.037825]
["bitfinex","BTCUSD",1727663248626,0.123703,64671.0,64670.0,0.031825]
["bitfinex","BTCUSD",1727663248899,0.123703,64671.0,64670.0,0.037825]
["bitfinex","BTCUSD",1727663249109,0.123703,64671.0,64670.0,0.043825]
["bitfinex","BTCUSD",1727663249364,0.123703,64671.0,64670.0,0.037825]
["bitfinex","BTCUSD",1727663249589,0.123703,64671.0,64670.0,0.043825]
["bitfinex","BTCUSD",1727663249838,0.123703,64671.0,64670.0,0.031825]
["bitfinex","BTCUSD",1727663250090,0.123703,64671.0,64670.0,0.037825]
["bitfinex","BTCUSD",1727663250327,0.123703,64671.0,64670.0,0.043825]
["bitfinex","BTCUSD",1727663251541,0.123703,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663251778,0.123703,64671.0,64670.0,0.038825]
["bitfinex","BTCUSD",1727663252005,0.123703,64671.0,64670.0,0.045825]
["bitfinex","BTCUSD",1727663255516,0.125353,64671.0,64670.0,0.045825]
["bitfinex","BTCUSD",1727663261720,0.125353,64671.0,64670.0,0.355029]
["bitfinex","BTCUSD",1727663261721,0.00165,64671.0,64670.0,0.355029]
["bitfinex","BTCUSD",1727663262195,0.00165,64671.0,64670.0,0.357029]
["bitfinex","BTCUSD",1727663262417,0.00165,64671.0,64670.0,0.350029]
["bitfinex","BTCUSD",1727663262670,0.00165,64671.0,64670.0,0.341029]
["bitfinex","BTCUSD",1727663262921,0.00165,64671.0,64670.0,0.348029]
["bitfinex","BTCUSD",1727663263213,0.00165,64671.0,64670.0,0.341029]
["bitfinex","BTCUSD",1727663263431,0.00165,64671.0,64670.0,0.352029]
["bitfinex","BTCUSD",1727663264823,0.00165,64671.0,64670.0,0.341029]
["bitfinex","BTCUSD",1727663265057,0.00165,64671.0,64670.0,0.355029]
["bitfinex","BTCUSD",1727663265295,0.00165,64671.0,64670.0,0.369029]
["bitfinex","BTCUSD",1727663265781,0.00165,64671.0,64670.0,0.355029]
["bitfinex","BTCUSD",1727663266019,0.00165,64671.0,64670.0,0.369029]
["bitfinex","BTCUSD",1727663266246,0.00165,64671.0,64670.0,0.47523845]
["bitfinex","BTCUSD",1727663266466,0.00165,64671.0,64670.0,0.46123845]
["bitfinex","BTCUSD",1727663266706,0.00165,64671.0,64670.0,0.47523845]
["bitfinex","BTCUSD",1727663266932,0.00165,64671.0,64670.0,0.46123845]
["bitfinex","BTCUSD",1727663267623,0.00165,64671.0,64670.0,0.355029]
["bitfinex","BTCUSD",1727663268374,0.00165,64671.0,64670.0,0.369029]
["bitfinex","BTCUSD",1727663268630,0.00165,64671.0,64670.0,0.355029]
["bitfinex","BTCUSD",1727663268861,0.00165,64671.0,64670.0,0.369029]
["bitfinex","BTCUSD",1727663269842,0.125353,64671.0,64670.0,0.059825]
["bitfinex","BTCUSD",1727663271161,0.00165,64671.0,64670.0,0.059825]
["bitfinex","BTCUSD",1727663271386,0.00165,64671.0,64670.0,0.045825]
["bitfinex","BTCUSD",1727663271387,0.125353,64671.0,64670.0,0.045825]
["bitfinex","BTCUSD",1727663271625,0.00165,64671.0,64670.0,0.059825]
["bitfinex","BTCUSD",1727663271868,0.00165,64671.0,64670.0,0.045825]
["bitfinex","BTCUSD",1727663272079,0.125353,64671.0,64670.0,0.045825]
["bitfinex","BTCUSD",1727663272365,0.125353,64671.0,64670.0,0.059825]
["bitfinex","BTCUSD",1727663272618,0.125353,64671.0,64670.0,0.045825]
["bitfinex","BTCUSD",1727663272874,0.125353,64671.0,64670.0,0.059825]
["bitfinex","BTCUSD",1727663273570,0.00165,64671.0,64670.0,0.059825]
["bitfinex","BTCUSD",1727663273817,0.125353,64671.0,64670.0,0.059825]
["bitfinex","BTCUSD",1727663274040,0.00165,64671.0,64670.0,0.059825]
["bitfinex","BTCUSD",1727663274274,0.125353,64671.0,64670.0,0.059825]
["bitfinex","BTCUSD",1727663274531,0.00165,64671.0,64670.0,0.059825]
["bitfinex","BTCUSD",1727663274763,0.125353,64671.0,64670.0,0.059825]
["bitfinex","BTCUSD",1727663277615,0.00165,64671.0,64670.0,0.059825]
["bitfinex","BTCUSD",1727663277857,0.125353,64671.0,64670.0,0.059825]
["bitfinex","BTCUSD",1727663284762,0.12516689,64671.0,64670.0,0.059825]
["bitfinex","BTCUSD",1727663285432,0.00146389,64671.0,64670.0,0.045825]
["bitfinex","BTCUSD",1727663285658,0.12516689,64671.0,64670.0,0.045825]
["bitfinex","BTCUSD",1727663285877,0.12516689,64671.0,64670.0,0.059825]
["bitfinex","BTCUSD",1727663286120,0.12516689,64671.0,64670.0,0.045825]
["bitfinex","BTCUSD",1727663286561,0.12516689,64671.0,64670.0,0.031825]
["bitfinex","BTCUSD",1727663286996,0.00146389,64671.0,64670.0,0.045825]
["bitfinex","BTCUSD",1727663287453,0.12516689,64671.0,64670.0,0.045825]
["bitfinex","BTCUSD",1727663288119,0.12516689,64671.0,64670.0,0.059825]
["bitfinex","BTCUSD",1727663288597,0.12516689,64671.0,64670.0,0.045825]
["bitfinex","BTCUSD",1727663288829,0.00146389,64671.0,64670.0,0.045825]
["bitfinex","BTCUSD",1727663289077,0.00146389,64671.0,64670.0,0.059825]
["bitfinex","BTCUSD",1727663289287,0.00146389,64671.0,64670.0,0.045825]
["bitfinex","BTCUSD",1727663289763,0.12516689,64671.0,64670.0,0.045825]
["bitfinex","BTCUSD",1727663290210,0.12516689,64671.0,64670.0,0.059825]
["bitfinex","BTCUSD",1727663292294,0.22516689,64671.0,64670.0,0.059825]
["bitfinex","BTCUSD",1727663292530,0.31991251,64671.0,64670.0,0.059825]
["bitfinex","BTCUSD",1727663292767,0.31604655,64671.0,64670.0,0.059825]
["bitfinex","BTCUSD",1727663293237,0.29332676,64671.0,64670.0,0.045825]
["bitfinex","BTCUSD",1727663293488,0.27446997,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663293771,0.27446997,64671.0,64670.0,0.039825]
["bitfinex","BTCUSD",1727663294007,0.27446997,64671.0,64670.0,0.031825]
["bitfinex","BTCUSD",1727663294227,0.2963733,64671.0,64670.0,0.032825]
["bitfinex","BTCUSD",1727663294449,0.27446997,64671.0,64670.0,0.032825]
["bitfinex","BTCUSD",1727663294944,0.27446997,64671.0,64670.0,0.040825]
["bitfinex","BTCUSD",1727663295389,0.27060394,64671.0,64670.0,0.032825]
["bitfinex","BTCUSD",1727663295833,0.27060394,64671.0,64670.0,0.033825]
["bitfinex","BTCUSD",1727663296060,0.27060394,64671.0,64670.0,0.032825]
["bitfinex","BTCUSD",1727663296279,0.22516689,64671.0,64670.0,0.032825]
["bitfinex","BTCUSD",1727663296500,0.22516689,64671.0,64670.0,0.034825]
["bitfinex","BTCUSD",1727663296724,0.22516689,64671.0,64670.0,0.033825]
["bitfinex","BTCUSD",1727663296945,0.22516689,64671.0,64670.0,0.035825]
["bitfinex","BTCUSD",1727663299553,0.29334588,64671.0,64670.0,0.035825]
["bitfinex","BTCUSD",1727663299798,0.29721189,64671.0,64670.0,0.035825]
["bitfinex","BTCUSD",1727663300026,0.29721189,64671.0,64670.0,0.002825]
["bitfinex","BTCUSD",1727663300294,0.29721189,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663300578,0.29821189,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663300820,0.2300329,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663301495,0.2310329,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663301983,0.2300329,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663302215,0.36058469,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663302456,0.40114289,64671.0,64670.0,0.001825]
["bitfinex","BTCUSD",1727663302718,0.2725911,64671.0,64670.0,0.001825]
["bitfinex","BTCUSD",1727663302940,0.27645584,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663303172,0.27445584,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663303404,0.27445584,64671.0,64670.0,0.038825]
["bitfinex","BTCUSD",1727663303618,0.27058977,64671.0,64670.0,0.038825]
["bitfinex","BTCUSD",1727663303827,0.2948296,64671.0,64670.0,0.038825]
["bitfinex","BTCUSD",1727663304504,0.2948296,64671.0,64670.0,0.035825]
["bitfinex","BTCUSD",1727663304722,0.2948296,64671.0,64670.0,0.039825]
["bitfinex","BTCUSD",1727663304944,0.27058977,64671.0,64670.0,0.039825]
["bitfinex","BTCUSD",1727663305850,0.22516689,64671.0,64670.0,0.039825]
["bitfinex","BTCUSD",1727663311256,0.24940601,64671.0,64670.0,0.039825]
["bitfinex","BTCUSD",1727663312522,0.35621821,64671.0,64670.0,0.039825]
["bitfinex","BTCUSD",1727663312772,0.49285221,64671.0,64670.0,0.039825]
["bitfinex","BTCUSD",1727663313033,0.57315221,64671.0,64670.0,0.008825]
["bitfinex","BTCUSD",1727663313283,0.58933365,64671.0,64670.0,0.008825]
["bitfinex","BTCUSD",1727663313802,0.58933365,64671.0,64670.0,0.004825]
["bitfinex","BTCUSD",1727663314313,0.58933365,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663314762,0.56709453,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663315011,0.70329336,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663315256,0.70129336,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663315502,0.70129336,64671.0,64670.0,0.001825]
["bitfinex","BTCUSD",1727663315743,0.70529336,64671.0,64670.0,0.002825]
["bitfinex","BTCUSD",1727663316274,0.56509453,64671.0,64670.0,0.001825]
["bitfinex","BTCUSD",1727663316517,0.58933668,64671.0,64670.0,0.001825]
["bitfinex","BTCUSD",1727663316759,0.59333668,64671.0,64670.0,0.002825]
["bitfinex","BTCUSD",1727663318256,0.27159048,64671.0,64670.0,0.002825]
["bitfinex","BTCUSD",1727663318482,0.33966801,64671.0,64670.0,0.002825]
["bitfinex","BTCUSD",1727663318940,0.29073367,64671.0,64670.0,0.001825]
["bitfinex","BTCUSD",1727663319178,0.28673367,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663319430,0.29273367,64671.0,64670.0,0.001825]
["bitfinex","BTCUSD",1727663319654,0.25434833,64671.0,64670.0,0.002825]
["bitfinex","BTCUSD",1727663319876,0.29273593,64671.0,64670.0,0.001825]
["bitfinex","BTCUSD",1727663320382,0.29273593,64671.0,64670.0,0.002825]
["bitfinex","BTCUSD",1727663320626,0.28673593,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663320860,0.26558826,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663321547,0.26558826,64671.0,64670.0,0.001825]
["bitfinex","BTCUSD",1727663321784,0.24940682,64671.0,64670.0,0.112225]
["bitfinex","BTCUSD",1727663322041,0.24940682,64671.0,64670.0,0.113225]
["bitfinex","BTCUSD",1727663322266,0.24940682,64671.0,64670.0,0.112225]
["bitfinex","BTCUSD",1727663322524,0.24940682,64671.0,64670.0,0.114225]
["bitfinex","BTCUSD",1727663322760,0.24940682,64671.0,64670.0,0.112225]
["bitfinex","BTCUSD",1727663323232,0.24940682,64671.0,64670.0,0.117225]
["bitfinex","BTCUSD",1727663323682,0.24940682,64671.0,64670.0,0.116225]
["bitfinex","BTCUSD",1727663323931,0.24940682,64671.0,64670.0,0.120225]
["bitfinex","BTCUSD",1727663324178,0.02570382,64671.0,64670.0,0.237125]
["bitfinex","BTCUSD",1727663324440,0.12516689,64671.0,64670.0,0.233125]
["bitfinex","BTCUSD",1727663324702,0.12516689,64671.0,64670.0,0.242125]
["bitfinex","BTCUSD",1727663324929,0.12516689,64671.0,64670.0,0.237125]
["bitfinex","BTCUSD",1727663325158,0.12516689,64671.0,64670.0,0.233125]
["bitfinex","BTCUSD",1727663325390,0.12516689,64671.0,64670.0,0.228125]
["bitfinex","BTCUSD",1727663325621,0.12516689,64671.0,64670.0,0.242125]
["bitfinex","BTCUSD",1727663325847,0.12616689,64671.0,64670.0,0.256125]
["bitfinex","BTCUSD",1727663326077,0.12516689,64671.0,64670.0,0.242125]
["bitfinex","BTCUSD",1727663326528,0.12616689,64671.0,64670.0,0.256125]
["bitfinex","BTCUSD",1727663326766,0.12516689,64671.0,64670.0,0.228125]
["bitfinex","BTCUSD",1727663327707,0.00146389,64671.0,64670.0,0.242125]
["bitfinex","BTCUSD",1727663327947,0.28716208,64671.0,64670.0,0.045825]
["bitfinex","BTCUSD",1727663328208,0.42822876,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663328445,0.42822876,64671.0,64670.0,0.028825]
["bitfinex","BTCUSD",1727663328446,0.56154528,64671.0,64670.0,0.028825]
["bitfinex","BTCUSD",1727663328901,0.42436208,64671.0,64670.0,0.014825]
["bitfinex","BTCUSD",1727663329133,0.43415121,64671.0,64670.0,0.014825]
["bitfinex","BTCUSD",1727663329409,0.43515121,64671.0,64670.0,0.025825]
["bitfinex","BTCUSD",1727663329862,0.43415121,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663330095,0.44015121,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663330320,0.37615602,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663330542,0.37515602,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663331269,0.39939769,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663331519,0.40339769,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663332640,0.40757385,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663333361,0.26619769,64671.0,64670.0,0.000825]
["bitfinex","BTCUSD",1727663333607,0.26619769,64671.0,64665.0,0.000826]
["bitfinex","BTCUSD",1727663333608,0.39111654,64666.0,64665.0,0.000826]
["bitfinex","BTCUSD",1727663333866,0.58721654,64666.0,64665.0,0.000826]
["bitfinex","BTCUSD",1727663334102,0.44312454,64662.0,64661.0,0.000825]
["bitfinex","BTCUSD",1727663334350,0.44112454,64662.0,64661.0,0.000825]
["bitfinex","BTCUSD",1727663335514,0.29672,64662.0,64661.0,0.000825]
["bitfinex","BTCUSD",1727663335743,0.30172,64662.0,64661.0,0.000825]
["bitfinex","BTCUSD",1727663336393,0.25172,64662.0,64661.0,0.000825]
["bitfinex","BTCUSD",1727663336648,0.41092606,64662.0,64661.0,0.000825]
["bitfinex","BTCUSD",1727663337160,0.7943306,64662.0,64661.0,0.000825]
["bitfinex","BTCUSD",1727663337408,0.7943306,64662.0,64659.0,0.001652]
["bitfinex","BTCUSD",1727663337409,0.130724,64660.0,64659.0,0.001652]
["bitfinex","BTCUSD",1727663337632,0.130724,64660.0,64659.0,1e-06]
["bitfinex","BTCUSD",1727663337633,0.4743221,64660.0,64659.0,1e-06]
["bitfinex","BTCUSD",1727663337855,0.334324,64660.0,64659.0,1e-06]
["bitfinex","BTCUSD",1727663338071,0.49071206,64660.0,64659.0,1e-06]
["bitfinex","BTCUSD",1727663338289,0.62680215,64660.0,64659.0,1e-06]
["bitfinex","BTCUSD",1727663339207,0.50071206,64660.0,64659.0,1e-06]
["bitfinex","BTCUSD",1727663339424,0.6367952,64660.0,64659.0,1e-06]
["bitfinex","BTCUSD",1727663339641,0.6487952,64660.0,64659.0,0.001001]
["bitfinex","BTCUSD",1727663339906,0.66497664,64660.0,64659.0,0.001001]
["bitfinex","BTCUSD",1727663340390,0.67697664,64660.0,64659.0,0.002001]
["bitfinex","BTCUSD",1727663340612,0.67694794,64660.0,64659.0,0.002001]
["bitfinex","BTCUSD",1727663341111,0.5408935,64660.0,64659.0,0.002001]
["bitfinex","BTCUSD",1727663342071,0.56514144,64660.0,64659.0,0.002001]
["bitfinex","BTCUSD",1727663344799,0.5408935,64660.0,64659.0,0.002001]
["bitfinex","BTCUSD",1727663345912,0.5408935,64660.0,64659.0,1e-06]
["bitfinex","BTCUSD",1727663346433,0.5288935,64660.0,64659.0,1e-06]
["bitfinex","BTCUSD",1727663346653,0.223737,64653.0,64646.0,0.031]
["bitfinex","BTCUSD",1727663346903,0.2959257,64653.0,64646.0,0.031]
["bitfinex","BTCUSD",1727663347125,0.246737,64653.0,64646.0,0.031]
["bitfinex","BTCUSD",1727663347350,0.246737,64653.0,64637.0,0.031]
["bitfinex","BTCUSD",1727663348436,0.251737,64653.0,64652.0,0.001825]
["bitfinex","BTCUSD",1727663348665,0.25560461,64653.0,64652.0,0.000825]
["bitfinex","BTCUSD",1727663348894,0.26060461,64653.0,64652.0,0.001825]
["bitfinex","BTCUSD",1727663349115,0.40073899,64653.0,64652.0,0.002825]
["bitfinex","BTCUSD",1727663349337,0.39687138,64653.0,64652.0,0.002825]
["bitfinex","BTCUSD",1727663349551,0.41611931,64653.0,64652.0,0.001825]
["bitfinex","BTCUSD",1727663349774,0.40611931,64653.0,64652.0,0.000825]
["bitfinex","BTCUSD",1727663349999,0.41011931,64653.0,64652.0,0.000825]
["bitfinex","BTCUSD",1727663350914,0.41991213,64653.0,64652.0,0.000825]
["bitfinex","BTCUSD",1727663351136,0.42391213,64653.0,64652.0,0.000825]
["bitfinex","BTCUSD",1727663351841,0.41991213,64653.0,64652.0,0.000825]
["bitfinex","BTCUSD",1727663352298,0.42291213,64653.0,64652.0,0.000825]
["bitfinex","BTCUSD",1727663352516,0.41891213,64653.0,64652.0,0.000825]
["bitfinex","BTCUSD",1727663352738,0.42191213,64653.0,64652.0,0.000825]
["bitfinex","BTCUSD",1727663352974,0.41891213,64653.0,64652.0,0.000825]
["bitfinex","BTCUSD",1727663353196,0.41591213,64653.0,64652.0,0.000825]
["bitfinex","BTCUSD",1727663353642,0.41891213,64653.0,64652.0,0.000825]
["bitfinex","BTCUSD",1727663354782,0.3976642,64653.0,64652.0,0.000825]
["bitfinex","BTCUSD",1727663355267,0.41384564,64653.0,64652.0,0.000825]
["bitfinex","BTCUSD",1727663355503,0.41084564,64653.0,64652.0,0.000825]
["bitfinex","BTCUSD",1727663355724,0.40784564,64653.0,64652.0,0.000825]
["bitfinex","BTCUSD",1727663355950,0.41284564,64653.0,64652.0,0.000825]
["bitfinex","BTCUSD",1727663356173,0.24491844,64653.0,64652.0,0.000825]
["bitfinex","BTCUSD",1727663356437,0.26616589,64653.0,64652.0,0.000825]
["bitfinex","BTCUSD",1727663356665,0.24391844,64653.0,64652.0,0.000825]
["bitfinex","BTCUSD",1727663357128,0.24578563,64653.0,64652.0,0.000825]
["bitfinex","BTCUSD",1727663357354,0.24291844,64653.0,64652.0,0.000825]
["bitfinex","BTCUSD",1727663357587,0.24291844,64653.0,64652.0,0.218925]
["bitfinex","BTCUSD",1727663358746,0.23991844,64653.0,64652.0,0.218925]
["bitfinex","BTCUSD",1727663359035,0.24091844,64653.0,64652.0,0.218925]
["bitfinex","BTCUSD",1727663359467,0.24091844,64653.0,64652.0,0.222925]
["bitfinex","BTCUSD",1727663359686,0.23991844,64653.0,64652.0,0.222925]
["bitfinex","BTCUSD",1727663359901,0.23991844,64653.0,64652.0,0.226925]
["bitfinex","BTCUSD",1727663361241,0.23991844,64653.0,64652.0,0.222925]
["bitfinex","BTCUSD",1727663361464,0.24091844,64653.0,64652.0,0.227925]
["bitfinex","BTCUSD",1727663361903,0.23991844,64653.0,64652.0,0.222925]
["bitfinex","BTCUSD",1727663362137,0.223737,64653.0,64652.0,0.222925]
["bitfinex","BTCUSD",1727663362389,0.494931,64656.0,64652.0,0.17922954]
["bitfinex","BTCUSD",1727663362390,0.123736,64654.0,64652.0,0.17922954]
["bitfinex","BTCUSD",1727663362616,0.247457,64658.0,64657.0,0.031]
["bitfinex","BTCUSD",1727663362854,0.247457,64658.0,64657.0,0.03]
["bitfinex","BTCUSD",1727663362855,0.371186,64658.0,64657.0,0.03]
["bitfinex","BTCUSD",1727663363080,0.371186,64658.0,64656.0,0.1158]
["bitfinex","BTCUSD",1727663363081,0.00165,64660.0,64659.0,0.029]
["bitfinex","BTCUSD",1727663363329,0.00165,64660.0,64659.0,0.348226]
["bitfinex","BTCUSD",1727663363570,0.247416,64669.0,64666.0,0.1099]
["bitfinex","BTCUSD",1727663363800,0.37793191,64667.0,64666.0,0.1099]
["bitfinex","BTCUSD",1727663364029,0.14794993,64667.0,64666.0,0.1099]
["bitfinex","BTCUSD",1727663364251,0.02423993,64667.0,64666.0,0.1099]
["bitfinex","BTCUSD",1727663364478,0.14794993,64667.0,64666.0,0.1099]
["bitfinex","BTCUSD",1727663364702,0.14794993,64667.0,64666.0,0.1089]
["bitfinex","BTCUSD",1727663364919,0.12371,64667.0,64666.0,0.1079]
["bitfinex","BTCUSD",1727663365133,0.12471,64667.0,64666.0,0.1179]
["bitfinex","BTCUSD",1727663366323,0.12471,64667.0,64666.0,0.1279]
["bitfinex","BTCUSD",1727663366324,0.12571,64667.0,64666.0,0.1279]
["bitfinex","BTCUSD",1727663367832,0.12471,64667.0,64666.0,0.1179]
["bitfinex","BTCUSD",1727663368090,0.12371,64667.0,64666.0,0.1079]
["bitfinex","BTCUSD",1727663368620,0.12471,64667.0,64666.0,0.1189]
["bitfinex","BTCUSD",1727663368881,0.12471,64667.0,64666.0,0.1289]
["bitfinex","BTCUSD",1727663368882,0.18770979,64667.0,64666.0,0.1289]
["bitfinex","BTCUSD",1727663369649,0.18770979,64667.0,64666.0,0.1189]
["bitfinex","BTCUSD",1727663369650,0.18670979,64667.0,64666.0,0.1189]
["bitfinex","BTCUSD",1727663369886,0.12471,64667.0,64666.0,0.036]
["bitfinex","BTCUSD",1727663370124,0.12571,64667.0,64666.0,0.047]
["bitfinex","BTCUSD",1727663370360,0.12471,64667.0,64666.0,0.036]
["bitfinex","BTCUSD",1727663371091,0.371134,64667.0,64666.0,0.023]
["bitfinex","BTCUSD",1727663371338,0.39637292,64667.0,64666.0,0.033]
["bitfinex","BTCUSD",1727663371820,0.39737292,64667.0,64666.0,0.044]
["bitfinex","BTCUSD",1727663372565,0.39902292,64667.0,64666.0,0.044]
["bitfinex","BTCUSD",1727663372813,0.4636482,64667.0,64666.0,0.044]
["bitfinex","BTCUSD",1727663373042,0.39902292,64667.0,64666.0,0.044]
["bitfinex","BTCUSD",1727663374849,0.374784,64667.0,64666.0,0.044]
["bitfinex","BTCUSD",1727663377270,0.373784,64667.0,64666.0,0.034]
["bitfinex","BTCUSD",1727663377506,0.373784,64667.0,64666.0,0.044]
["bitfinex","BTCUSD",1727663377507,0.374784,64667.0,64666.0,0.044]
["bitfinex","BTCUSD",1727663377737,0.374784,64667.0,64666.0,0.1637]
["bitfinex","BTCUSD",1727663378253,0.12636,64667.0,64666.0,0.1537]
["bitfinex","BTCUSD",1727663378500,0.12636,64667.0,64666.0,0.1637]
["bitfinex","BTCUSD",1727663378501,0.12736,64667.0,64666.0,0.1637]
["bitfinex","BTCUSD",1727663378759,0.12736,64667.0,64661.0,0.22440454]
["bitfinex","BTCUSD",1727663378760,0.123713,64666.0,64661.0,0.22440454]
["bitfinex","BTCUSD",1727663378987,0.123713,64666.0,64662.0,0.031]
["bitfinex","BTCUSD",1727663379214,0.14959928,64667.0,64664.0,0.1076]
["bitfinex","BTCUSD",1727663379482,0.15059828,64667.0,64666.0,0.041]
["bitfinex","BTCUSD",1727663379689,0.14959828,64667.0,64666.0,0.031]
["bitfinex","BTCUSD",1727663380429,0.15059828,64667.0,64666.0,0.039]
["bitfinex","BTCUSD",1727663380659,0.15059828,64667.0,64666.0,0.049]
["bitfinex","BTCUSD",1727663380906,0.14959828,64667.0,64666.0,0.041]
["bitfinex","BTCUSD",1727663381385,0.14959828,64667.0,64666.0,0.05]
["bitfinex","BTCUSD",1727663381386,0.15059828,64667.0,64666.0,0.05]
["bitfinex","BTCUSD",1727663381907,0.14959828,64667.0,64666.0,0.041]
["bitfinex","BTCUSD",1727663382139,0.15059828,64667.0,64666.0,0.04]
["bitfinex","BTCUSD",1727663383089,0.15159828,64667.0,64666.0,0.041]
["bitfinex","BTCUSD",1727663383324,0.15059828,64667.0,64666.0,0.032]
["bitfinex","BTCUSD",1727663383814,0.15159828,64667.0,64666.0,0.034]
["bitfinex","BTCUSD",1727663384823,0.12736,64667.0,64666.0,0.034]
["bitfinex","BTCUSD",1727663385062,0.12736,64667.0,64666.0,0.034825]
["bitfinex","BTCUSD",1727663385315,0.12736,64667.0,64666.0,0.033825]
["bitfinex","BTCUSD",1727663385316,0.12636,64667.0,64666.0,0.033825]
["bitfinex","BTCUSD",1727663385562,0.12736,64667.0,64666.0,0.043825]
["bitfinex","BTCUSD",1727663385821,0.12636,64667.0,64666.0,0.033825]
["bitfinex","BTCUSD",1727663386092,0.12636,64667.0,64666.0,0.008825]
["bitfinex","BTCUSD",1727663386093,0.12736,64667.0,64666.0,0.008825]
["bitfinex","BTCUSD",1727663386359,0.12636,64667.0,64666.0,0.033825]
["bitfinex","BTCUSD",1727663386604,0.17795537,64667.0,64666.0,0.033825]
["bitfinex","BTCUSD",1727663386854,0.17895537,64667.0,64666.0,0.039825]
["bitfinex","BTCUSD",1727663387097,0.17795537,64667.0,64666.0,0.037825]
["bitfinex","BTCUSD",1727663387596,0.12736,64667.0,64666.0,0.043825]
["bitfinex","BTCUSD",1727663387835,0.12736,64667.0,64666.0,0.037825]
["bitfinex","BTCUSD",1727663388056,0.12636,64667.0,64666.0,0.037825]
["bitfinex","BTCUSD",1727663388275,0.15160053,64667.0,64666.0,0.043825]
["bitfinex","BTCUSD",1727663394830,0.12736,64667.0,64666.0,0.043825]
["bitfinex","BTCUSD",1727663395791,0.19011089,64667.0,64666.0,0.043825]
["bitfinex","BTCUSD",1727663396033,0.43451543,64667.0,64666.0,0.043825]
["bitfinex","BTCUSD",1727663396280,0.55431543,64667.0,64666.0,0.043825]
["bitfinex","BTCUSD",1727663396755,0.65381543,64667.0,64666.0,0.043825]
["bitfinex","BTCUSD",1727663396998,0.69915051,64667.0,64666.0,0.043825]
["bitfinex","BTCUSD",1727663397238,0.65381543,64667.0,64666.0,0.043825]
["bitfinex","BTCUSD",1727663397710,0.72181805,64667.0,64666.0,0.043825]
["bitfinex","BTCUSD",1727663397979,0.65381543,64667.0,64666.0,0.043825]
["bitfinex","BTCUSD",1727663398237,0.72181805,64667.0,64666.0,0.043825]
["bitfinex","BTCUSD",1727663398722,0.65381543,64667.0,64666.0,0.043825]
["bitfinex","BTCUSD",1727663399208,0.65381543,64667.0,64662.0,0.000825]
["bitfinex","BTCUSD",1727663399209,0.002,64663.0,64662.0,0.000825]
["bitfinex","BTCUSD",1727663399435,0.44718508,64663.0,64662.0,0.000825]
["bitfinex","BTCUSD",1727663399700,0.70110869,64663.0,64662.0,0.000825]
["bitfinex","BTCUSD",1727663399936,0.67842883,64663.0,64662.0,0.000825]
["bitfinex","BTCUSD",1727663400183,0.58772254,64663.0,64662.0,0.000825]
["bitfinex","BTCUSD",1727663400425,0.73585344,64663.0,64662.0,0.003825]
["bitfinex","BTCUSD",1727663400668,0.05,64660.0,64652.0,0.000825]
["bitfinex","BTCUSD",1727663400899,0.58494154,64653.0,64652.0,0.000825]
["bitfinex","BTCUSD",1727663401367,0.60918995,64653.0,64652.0,0.000825]
["bitfinex","BTCUSD",1727663401632,0.83690757,64653.0,64652.0,0.000825]
["bitfinex","BTCUSD",1727663401885,0.123758,64642.0,64634.0,0.078325]
["bitfinex","BTCUSD",1727663402151,0.36816254,64642.0,64634.0,0.078325]
["bitfinex","BTCUSD",1727663402646,0.36816254,64642.0,64634.0,0.000825]
["bitfinex","BTCUSD",1727663402647,0.41352396,64642.0,64634.0,0.000825]
["bitfinex","BTCUSD",1727663402897,0.70813238,64642.0,64634.0,0.000825]
["bitfinex","BTCUSD",1727663403131,0.70813238,64642.0,64641.0,0.004025]
["bitfinex","BTCUSD",1727663403365,0.68541769,64642.0,64641.0,0.004025]
["bitfinex","BTCUSD",1727663403611,0.68641769,64642.0,64641.0,0.004025]
["bitfinex","BTCUSD",1727663403850,0.64109025,64642.0,64641.0,0.004025]
["bitfinex","BTCUSD",1727663404588,0.5120134,64642.0,64641.0,0.004025]
["bitfinex","BTCUSD",1727663404824,0.51076254,64642.0,64641.0,0.004025]
["bitfinex","BTCUSD",1727663405811,0.57870176,64642.0,64641.0,0.004025]
["bitfinex","BTCUSD",1727663406314,0.58070176,64642.0,64641.0,0.004025]
["bitfinex","BTCUSD",1727663406544,0.55803962,64642.0,64641.0,0.004025]
["bitfinex","BTCUSD",1727663406788,0.70374732,64642.0,64641.0,0.004025]
["bitfinex","BTCUSD",1727663407529,0.65847024,64642.0,64641.0,0.004025]
["bitfinex","BTCUSD",1727663408758,0.224758,64642.0,64641.0,0.004025]
["bitfinex","BTCUSD",1727663409000,0.224758,64642.0,64641.0,0.035025]
["bitfinex","BTCUSD",1727663409001,0.124758,64642.0,64641.0,0.035025]
["bitfinex","BTCUSD",1727663409246,0.124758,64642.0,64641.0,0.004025]
["bitfinex","BTCUSD",1727663409503,0.124758,64642.0,64641.0,0.147925]
["bitfinex","BTCUSD",1727663410350,0.124758,64642.0,64641.0,0.144925]
["bitfinex","BTCUSD",1727663410597,0.123758,64642.0,64641.0,0.144925]
["bitfinex","BTCUSD",1727663410844,0.123758,64642.0,64641.0,0.147925]
["bitfinex","BTCUSD",1727663411079,0.124758,64642.0,64641.0,0.147925]
["bitfinex","BTCUSD",1727663411344,0.123758,64642.0,64641.0,0.147925]
["bitfinex","BTCUSD",1727663411573,0.123758,64642.0,64641.0,0.144925]
["bitfinex","BTCUSD",1727663411818,0.15557287,64642.0,64641.0,0.032025]
["bitfinex","BTCUSD",1727663412051,0.18082073,64642.0,64641.0,0.032025]
["bitfinex","BTCUSD",1727663412299,0.28082073,64642.0,64641.0,0.032025]
["bitfinex","BTCUSD",1727663413242,0.28082073,64642.0,64641.0,0.001025]
["bitfinex","BTCUSD",1727663413475,0.28468842,64642.0,64641.0,0.001025]
["bitfinex","BTCUSD",1727663413719,0.28468868,64642.0,64641.0,0.001025]
["bitfinex","BTCUSD",1727663413993,0.25000586,64642.0,64641.0,0.001025]
["bitfinex","BTCUSD",1727663415794,0.3944104,64642.0,64641.0,0.001025]
["bitfinex","BTCUSD",1727663416025,0.3944104,64642.0,64641.0,1e-06]
["bitfinex","BTCUSD",1727663416026,0.4174104,64642.0,64641.0,1e-06]
["bitfinex","BTCUSD",1727663416491,0.39216254,64642.0,64641.0,1e-06]
["bitfinex","BTCUSD",1727663416723,0.39316254,64642.0,64641.0,0.004001]
["bitfinex","BTCUSD",1727663417001,0.48865575,64642.0,64641.0,0.004001]
["bitfinex","BTCUSD",1727663417243,0.48965575,64642.0,64641.0,1e-06]
["bitfinex","BTCUSD",1727663417493,0.49265575,64642.0,64641.0,1e-06]
["bitfinex","BTCUSD",1727663417736,0.49165575,64642.0,64641.0,1e-06]
["bitfinex","BTCUSD",1727663417978,0.49265575,64642.0,64641.0,0.005001]
["bitfinex","BTCUSD",1727663418473,0.49165575,64642.0,64641.0,1e-06]
["bitfinex","BTCUSD",1727663418932,0.49465575,64642.0,64641.0,1e-06]
["bitfinex","BTCUSD",1727663419429,0.49265575,64642.0,64641.0,1e-06]
["bitfinex","BTCUSD",1727663421696,0.49465575,64642.0,64641.0,1e-06]
["bitfinex","BTCUSD",1727663424868,0.225762,64640.0,64639.0,1e-06]
["bitfinex","BTCUSD",1727663425068,0.33829738,64640.0,64639.0,1e-06]
["bitfinex","BTCUSD",1727663425580,0.33629738,64640.0,64639.0,1e-06]
["bitfinex","BTCUSD",1727663425806,0.33829738,64640.0,64639.0,1e-06]
["bitfinex","BTCUSD",1727663427252,0.33629738,64640.0,64639.0,1e-06]
["bitfinex","BTCUSD",1727663429819,0.33829738,64640.0,64639.0,1e-06]
["bitfinex","BTCUSD",1727663433127,0.37017554,64635.0,64634.0,1e-06]
["bitfinex","BTCUSD",1727663433357,0.37017554,64635.0,64621.0,0.0002]
["bitfinex","BTCUSD",1727663433358,0.223787,64627.0,64626.0,4e-07]
["bitfinex","BTCUSD",1727663433605,0.37206041,64627.0,64626.0,4e-07]
["bitfinex","BTCUSD",1727663433840,0.39244711,64627.0,64626.0,4e-07]
["bitfinex","BTCUSD",1727663434069,0.50616062,64627.0,64626.0,4e-07]
["bitfinex","BTCUSD",1727663434744,0.36819154,64627.0,64626.0,4e-07]
["bitfinex","BTCUSD",1727663435299,0.223787,64627.0,64626.0,0.1064004]
["bitfinex","BTCUSD",1727663435532,0.123787,64627.0,64626.0,0.2195004]
["bitfinex","BTCUSD",1727663435796,0.127787,64627.0,64626.0,0.2195004]
["bitfinex","BTCUSD",1727663436032,0.008,64635.0,64626.0,0.2195004]
["bitfinex","BTCUSD",1727663436033,0.123772,64635.0,64631.0,0.2195]
["bitfinex","BTCUSD",1727663436322,0.123772,64635.0,64632.0,0.2203]
["bitfinex","BTCUSD",1727663436323,0.22998198,64633.0,64632.0,0.2203]
["bitfinex","BTCUSD",1727663436594,0.123772,64635.0,64634.0,0.25260454]
["bitfinex","BTCUSD",1727663437089,0.247485,64651.0,64639.0,0.005]
["bitfinex","BTCUSD",1727663437090,0.123755,64644.0,64639.0,0.005]
["bitfinex","BTCUSD",1727663437333,0.247485,64651.0,64639.0,0.005]
["bitfinex","BTCUSD",1727663437334,0.0496277,64647.0,64645.0,0.031]
["bitfinex","BTCUSD",1727663437574,0.1733757,64647.0,64646.0,0.031]
["bitfinex","BTCUSD",1727663437820,0.247485,64651.0,64646.0,0.031]
["bitfinex","BTCUSD",1727663437821,0.123745,64649.0,64646.0,0.17540454]
["bitfinex","BTCUSD",1727663438053,0.123748,64648.0,64646.0,0.031]
["bitfinex","BTCUSD",1727663438517,0.247484,64651.0,64644.0,0.005]
["bitfinex","BTCUSD",1727663438518,0.123748,64647.0,64645.0,0.031]
["bitfinex","BTCUSD",1727663438763,0.123748,64647.0,64646.0,0.17540454]
["bitfinex","BTCUSD",1727663439248,0.14799262,64647.0,64646.0,0.17540454]
["bitfinex","BTCUSD",1727663439487,0.14799262,64647.0,64646.0,0.31080454]
["bitfinex","BTCUSD",1727663439965,0.14799262,64647.0,64646.0,0.1664]
["bitfinex","BTCUSD",1727663440217,0.14799262,64647.0,64646.0,0.235]
["bitfinex","BTCUSD",1727663440687,0.14899262,64647.0,64646.0,0.239]
["bitfinex","BTCUSD",1727663441686,0.14999262,64647.0,64646.0,0.251]
["bitfinex","BTCUSD",1727663442624,0.23748718,64647.0,64646.0,0.251]
["bitfinex","BTCUSD",1727663442862,0.14999262,64647.0,64646.0,0.251]
["bitfinex","BTCUSD",1727663443097,0.14999262,64647.0,64646.0,0.1296]
["bitfinex","BTCUSD",1727663443603,0.12376,64641.0,64640.0,0.1061]
["bitfinex","BTCUSD",1727663444074,0.12376,64641.0,64640.0,0.031]
["bitfinex","BTCUSD",1727663444796,0.371282,64641.0,64640.0,0.031]
["bitfinex","BTCUSD",1727663445552,0.372282,64641.0,64640.0,0.043]
["bitfinex","BTCUSD",1727663446881,0.373282,64641.0,64640.0,0.047]
["bitfinex","BTCUSD",1727663448045,0.5353613,64641.0,64640.0,0.047]
["bitfinex","BTCUSD",1727663448759,0.55961136,64641.0,64640.0,0.035]
["bitfinex","BTCUSD",1727663448989,0.55961136,64641.0,64627.0,0.0784]
["bitfinex","BTCUSD",1727663448990,0.123783,64629.0,64628.0,0.031]
["bitfinex","BTCUSD",1727663449936,0.14803431,64629.0,64628.0,0.031]
["bitfinex","BTCUSD",1727663451831,0.14903431,64629.0,64628.0,0.035]
["bitfinex","BTCUSD",1727663452282,0.15003431,64629.0,64628.0,0.043]
["bitfinex","BTCUSD",1727663454178,0.15003431,64629.0,64628.0,0.1626]
["bitfinex","BTCUSD",1727663454944,0.002,64629.0,64628.0,0.1626]
["bitfinex","BTCUSD",1727663455182,0.002,64629.0,64628.0,0.1676]
["bitfinex","BTCUSD",1727663455426,0.002,64629.0,64628.0,0.291385]
["bitfinex","BTCUSD",1727663455912,0.002,64629.0,64628.0,0.2435]
["bitfinex","BTCUSD",1727663457832,0.002,64629.0,64628.0,0.367285]
["bitfinex","BTCUSD",1727663458073,0.02624937,64629.0,64628.0,0.2435]
["bitfinex","BTCUSD",1727663458552,0.002,64629.0,64628.0,0.367285]
["bitfinex","BTCUSD",1727663458780,0.002,64629.0,64628.0,0.2435]
["bitfinex","BTCUSD",1727663459490,0.002,64629.0,64628.0,0.367285]
["bitfinex","BTCUSD",1727663459719,0.002,64629.0,64628.0,0.2435]
["bitfinex","BTCUSD",1727663460440,0.125783,64629.0,64628.0,0.2435]
["bitfinex","BTCUSD",1727663460693,0.125783,64629.0,64628.0,0.2385]
["bitfinex","BTCUSD",1727663461653,0.15003283,64629.0,64628.0,0.239325]
["bitfinex","BTCUSD",1727663462637,0.23754531,64629.0,64628.0,0.043825]
["bitfinex","BTCUSD",1727663463118,0.15003283,64629.0,64628.0,0.043725]
["bitfinex","BTCUSD",1727663463357,0.15003283,64629.0,64628.0,0.043125]
["bitfinex","BTCUSD",1727663463591,0.14903283,64629.0,64628.0,0.034925]
["bitfinex","BTCUSD",1727663463834,0.14903283,64629.0,64628.0,0.034825]
["bitfinex","BTCUSD",1727663464064,0.14903283,64629.0,64628.0,0.034725]
["bitfinex","BTCUSD",1727663464298,0.14803283,64629.0,64628.0,0.028625]
["bitfinex","BTCUSD",1727663464534,0.14803283,64629.0,64628.0,0.028525]
["bitfinex","BTCUSD",1727663464768,0.14803283,64629.0,64628.0,0.037425]
["bitfinex","BTCUSD",1727663464769,0.324783,64629.0,64628.0,0.037425]
["bitfinex","BTCUSD",1727663465007,0.325783,64629.0,64628.0,0.045325]
["bitfinex","BTCUSD",1727663465242,0.123785,64628.0,64627.0,0.02705]
["bitfinex","BTCUSD",1727663465473,0.123785,64628.0,64627.0,0.02695]
["bitfinex","BTCUSD",1727663465729,0.123785,64628.0,64627.0,0.02675]
["bitfinex","BTCUSD",1727663465969,0.123785,64628.0,64627.0,0.02645]
["bitfinex","BTCUSD",1727663466228,0.22425088,64629.0,64627.0,0.17045454]
["bitfinex","BTCUSD",1727663466468,0.22425088,64629.0,64627.0,0.17035454]
["bitfinex","BTCUSD",1727663466720,0.22425088,64629.0,64628.0,0.350635]
["bitfinex","BTCUSD",1727663466969,0.22425088,64629.0,64628.0,0.350035]
["bitfinex","BTCUSD",1727663467188,0.22425088,64629.0,64628.0,0.349835]
["bitfinex","BTCUSD",1727663467431,0.22425088,64629.0,64628.0,0.22595]
["bitfinex","BTCUSD",1727663467672,0.22425088,64629.0,64628.0,0.22495]
["bitfinex","BTCUSD",1727663468131,0.34803388,64629.0,64628.0,0.22495]
["bitfinex","BTCUSD",1727663468371,0.34903388,64629.0,64628.0,0.27644699]
["bitfinex","BTCUSD",1727663468609,0.324783,64629.0,64628.0,0.28544699]
["bitfinex","BTCUSD",1727663468835,0.202,64629.0,64628.0,0.24795]
["bitfinex","BTCUSD",1727663469065,0.325783,64629.0,64628.0,0.24795]
["bitfinex","BTCUSD",1727663469509,0.202,64629.0,64628.0,0.24795]
["bitfinex","BTCUSD",1727663469738,0.325783,64629.0,64628.0,0.24795]
["bitfinex","BTCUSD",1727663469993,0.202,64629.0,64628.0,0.24795]
["bitfinex","BTCUSD",1727663471122,0.202,64629.0,64628.0,0.23395]
["bitfinex","BTCUSD",1727663471377,0.2,64629.0,64628.0,0.22495]
["bitfinex","BTCUSD",1727663471606,0.201,64629.0,64628.0,0.25295]
["bitfinex","BTCUSD",1727663472071,0.22624953,64629.0,64628.0,0.25295]
["bitfinex","BTCUSD",1727663472320,0.22424953,64629.0,64628.0,0.22495]
["bitfinex","BTCUSD",1727663472589,0.22424953,64629.0,64628.0,0.23895]
["bitfinex","BTCUSD",1727663473524,0.22424953,64629.0,64628.0,0.366735]
["bitfinex","BTCUSD",1727663474216,0.22424953,64629.0,64628.0,0.36756]
["bitfinex","BTCUSD",1727663474445,0.22424953,64629.0,64628.0,0.35356]
["bitfinex","BTCUSD",1727663474929,0.22424953,64629.0,64628.0,0.36756]
["bitfinex","BTCUSD",1727663474930,0.2,64629.0,64628.0,0.36756]
["bitfinex","BTCUSD",1727663475456,0.201,64629.0,64628.0,0.36756]
["bitfinex","BTCUSD",1727663475950,0.201,64629.0,64628.0,0.38156]
["bitfinex","BTCUSD",1727663476187,0.201,64629.0,64628.0,0.257775]
["bitfinex","BTCUSD",1727663476419,0.201,64629.0,64628.0,0.243775]
["bitfinex","BTCUSD",1727663477849,0.201,64629.0,64628.0,0.257775]
["bitfinex","BTCUSD",1727663477850,0.202,64629.0,64628.0,0.257775]
["bitfinex","BTCUSD",1727663478802,0.325783,64629.0,64628.0,0.253775]
["bitfinex","BTCUSD",1727663479035,0.202,64629.0,64628.0,0.253775]
["bitfinex","BTCUSD",1727663479270,0.202,64629.0,64628.0,0.132475]
["bitfinex","BTCUSD",1727663480214,0.202,64629.0,64628.0,0.25626]
["bitfinex","BTCUSD",1727663480439,0.202,64629.0,64628.0,0.40066454]
["bitfinex","BTCUSD",1727663480884,0.202,64629.0,64628.0,0.70066454]
["bitfinex","BTCUSD",1727663483297,0.202,64629.0,64628.0,0.432475]
["bitfinex","BTCUSD",1727663483525,0.202,64629.0,64628.0,0.55626]
["bitfinex","BTCUSD",1727663484028,0.202,64629.0,64628.0,0.82473033]
["bitfinex","BTCUSD",1727663484264,0.202,64629.0,64628.0,1.10325248]
["bitfinex","BTCUSD",1727663484265,0.14180932,64629.0,64628.0,1.10325248]
["bitfinex","BTCUSD",1727663484723,0.02553854,64629.0,64628.0,1.10325248]
["bitfinex","BTCUSD",1727663485232,0.28088598,64641.0,64640.0,0.02845]
["bitfinex","BTCUSD",1727663485456,0.28088598,64641.0,64640.0,0.49131654]
["bitfinex","BTCUSD",1727663485700,0.23163198,64641.0,64640.0,0.49131654]
["bitfinex","BTCUSD",1727663485922,0.00165,64641.0,64640.0,0.61370849]
["bitfinex","BTCUSD",1727663486151,0.0512161,64653.0,64645.0,0.152202]
["bitfinex","BTCUSD",1727663486400,0.22998198,64648.0,64645.0,0.29660654]
["bitfinex","BTCUSD",1727663486672,0.0512161,64653.0,64645.0,0.29660654]
["bitfinex","BTCUSD",1727663486673,0.0512161,64653.0,64652.0,0.152189]
["bitfinex","BTCUSD",1727663486891,0.0512161,64653.0,64652.0,0.71559878]
["bitfinex","BTCUSD",1727663487120,0.00165,64653.0,64652.0,0.71559878]
["bitfinex","BTCUSD",1727663487584,0.00165,64653.0,64652.0,0.71359878]
["bitfinex","BTCUSD",1727663487815,0.00165,64653.0,64652.0,0.44371084]
["bitfinex","BTCUSD",1727663488269,0.00165,64653.0,64652.0,0.16885454]
["bitfinex","BTCUSD",1727663488758,0.125387,64653.0,64652.0,0.02445]
["bitfinex","BTCUSD",1727663489713,0.00165,64653.0,64645.0,0.02445]
["bitfinex","BTCUSD",1727663490200,0.125387,64653.0,64652.0,0.03845]
["bitfinex","BTCUSD",1727663490709,0.203787,64653.0,64652.0,0.03845]
["bitfinex","BTCUSD",1727663490939,0.22803158,64653.0,64652.0,0.03845]
["bitfinex","BTCUSD",1727663491416,0.123755,64644.0,64640.0,0.02445]
["bitfinex","BTCUSD",1727663491663,0.123759,64642.0,64640.0,0.02445]
["bitfinex","BTCUSD",1727663491888,0.123754,64645.0,64640.0,0.02445]
["bitfinex","BTCUSD",1727663492120,0.247503,64646.0,64640.0,0.02445]
["bitfinex","BTCUSD",1727663492348,0.247503,64646.0,64641.0,0.02445]
["bitfinex","BTCUSD",1727663492349,0.14800441,64642.0,64641.0,0.02445]
["bitfinex","BTCUSD",1727663492816,0.02424541,64642.0,64641.0,0.02445]
["bitfinex","BTCUSD",1727663493345,0.02424541,64642.0,64641.0,0.14821]
["bitfinex","BTCUSD",1727663493563,0.02424541,64642.0,64641.0,0.02445]
["bitfinex","BTCUSD",1727663494079,0.22998198,64648.0,64641.0,0.14821]
["bitfinex","BTCUSD",1727663494080,0.123751,64646.0,64641.0,0.14821]
["bitfinex","BTCUSD",1727663494558,0.22998198,64648.0,64641.0,0.14821]
["bitfinex","BTCUSD",1727663494559,0.123753,64645.0,64641.0,0.02445]
["bitfinex","BTCUSD",1727663495045,0.123754,64644.0,64642.0,0.02445]
["bitfinex","BTCUSD",1727663495488,0.123751,64646.0,64642.0,0.02445]
["bitfinex","BTCUSD",1727663495708,0.123744,64650.0,64645.0,0.123752]
["bitfinex","BTCUSD",1727663495941,0.22998198,64649.0,64646.0,0.02445]
["bitfinex","BTCUSD",1727663496159,0.371219,64652.0,64646.0,0.148199]
["bitfinex","BTCUSD",1727663496399,0.247479,64652.0,64646.0,0.148199]
["bitfinex","BTCUSD",1727663496882,0.0510633,64653.0,64652.0,0.148189]
["bitfinex","BTCUSD",1727663497104,0.0510633,64653.0,64652.0,0.02445]
["bitfinex","BTCUSD",1727663497337,0.125387,64653.0,64652.0,0.02445]
["bitfinex","BTCUSD",1727663497567,0.00165,64653.0,64652.0,0.02445]
["bitfinex","BTCUSD",1727663498100,0.125387,64653.0,64648.0,0.148197]
["bitfinex","BTCUSD",1727663498704,0.0242427,64652.0,64648.0,0.148197]
["bitfinex","BTCUSD",1727663498924,0.0242427,64652.0,64648.0,0.02445]
["bitfinex","BTCUSD",1727663498925,0.123741,64651.0,64648.0,0.02445]
["bitfinex","BTCUSD",1727663499153,0.123744,64650.0,64649.0,0.02445]
["bitfinex","BTCUSD",1727663499399,0.123743,64650.0,64649.0,0.02445]
["bitfinex","BTCUSD",1727663500086,0.123747,64648.0,64644.0,0.02445]
["bitfinex","BTCUSD",1727663500581,0.0242427,64652.0,64644.0,0.02445]
["bitfinex","BTCUSD",1727663500812,0.371235,64649.0,64648.0,0.03445]
["bitfinex","BTCUSD",1727663501041,0.371235,64649.0,64648.0,0.02445]
["bitfinex","BTCUSD",1727663501771,0.2717237,64652.0,64641.0,0.02445]
["bitfinex","BTCUSD",1727663502010,0.2717237,64652.0,64638.0,0.123765]
["bitfinex","BTCUSD",1727663502011,0.12375,64646.0,64645.0,0.02445]
["bitfinex","BTCUSD",1727663503567,0.123757,64643.0,64637.0,0.199767]
["bitfinex","BTCUSD",1727663504092,0.123757,64643.0,64637.0,0.076]
["bitfinex","BTCUSD",1727663504282,0.02424582,64642.0,64638.0,0.123765]
["bitfinex","BTCUSD",1727663504803,0.247506,64645.0,64637.0,0.076]
["bitfinex","BTCUSD",1727663504804,0.12376,64641.0,64637.0,0.076]
["bitfinex","BTCUSD",1727663505056,0.123759,64642.0,64637.0,0.09]
["bitfinex","BTCUSD",1727663505280,0.22998198,64647.0,64637.0,0.227767]
["bitfinex","BTCUSD",1727663505281,0.12376,64641.0,64637.0,0.227767]
["bitfinex","BTCUSD",1727663505514,0.123766,64638.0,64637.0,0.014]
["bitfinex","BTCUSD",1727663506185,0.123777,64633.0,64628.0,0.424609]
["bitfinex","BTCUSD",1727663506657,0.12377,64636.0,64631.0,0.123778]
["bitfinex","BTCUSD",1727663506879,0.325819,64642.0,64628.0,0.300825]
["bitfinex","BTCUSD",1727663506880,0.22998198,64637.0,64628.0,0.300825]
["bitfinex","BTCUSD",1727663507324,0.123783,64629.0,64628.0,0.300825]
["bitfinex","BTCUSD",1727663508013,0.123783,64629.0,64628.0,0.309825]
["bitfinex","BTCUSD",1727663508014,0.14803385,64629.0,64628.0,0.309825]
["bitfinex","BTCUSD",1727663508941,0.123783,64629.0,64628.0,0.309825]
["bitfinex","BTCUSD",1727663509390,0.123783,64629.0,64628.0,0.300825]
["bitfinex","BTCUSD",1727663509616,0.123783,64629.0,64628.0,0.314825]
["bitfinex","BTCUSD",1727663510067,0.123783,64629.0,64628.0,0.312825]
["bitfinex","BTCUSD",1727663510294,0.123783,64629.0,64628.0,0.310825]
["bitfinex","BTCUSD",1727663510743,0.123783,64629.0,64628.0,0.322825]
["bitfinex","BTCUSD",1727663514835,0.123783,64629.0,64628.0,0.353845]
["bitfinex","BTCUSD",1727663515061,0.124783,64629.0,64628.0,0.353845]
["bitfinex","BTCUSD",1727663516416,0.204883,64629.0,64628.0,0.353845]
["bitfinex","BTCUSD",1727663519158,0.22913598,64629.0,64628.0,0.353845]
["bitfinex","BTCUSD",1727663521022,0.34114295,64629.0,64628.0,0.353845]
["bitfinex","BTCUSD",1727663521255,0.22913598,64629.0,64628.0,0.353845]
["bitfinex","BTCUSD",1727663524032,0.32913598,64629.0,64628.0,0.353845]
["bitfinex","BTCUSD",1727663524254,0.417683,64629.0,64628.0,0.353845]
["bitfinex","BTCUSD",1727663524942,0.417683,64629.0,64628.0,0.331845]
["bitfinex","BTCUSD",1727663525195,0.417683,64629.0,64628.0,0.337845]
["bitfinex","BTCUSD",1727663525413,0.55335785,64629.0,64628.0,0.337845]
["bitfinex","BTCUSD",1727663525646,0.55335785,64629.0,64628.0,0.300825]
["bitfinex","BTCUSD",1727663525879,0.55435785,64629.0,64628.0,0.300825]
["bitfinex","BTCUSD",1727663526826,0.55635785,64629.0,64628.0,0.300825]
["bitfinex","BTCUSD",1727663527048,0.55735785,64629.0,64628.0,0.300825]
["bitfinex","BTCUSD",1727663527271,0.55535785,64629.0,64628.0,0.300825]
["bitfinex","BTCUSD",1727663527500,0.55535785,64629.0,64628.0,0.301825]
["bitfinex","BTCUSD",1727663527501,0.59058981,64629.0,64628.0,0.301825]
["bitfinex","BTCUSD",1727663528153,0.61358981,64629.0,64628.0,0.301825]
["bitfinex","BTCUSD",1727663528589,0.61758981,64629.0,64628.0,0.301825]
["bitfinex","BTCUSD",1727663528833,0.61958981,64629.0,64628.0,0.301825]
["bitfinex","BTCUSD",1727663529047,0.61558981,64629.0,64628.0,0.301825]
["bitfinex","BTCUSD",1727663529268,0.61558981,64629.0,64628.0,0.270879]
["bitfinex","BTCUSD",1727663529498,0.62158981,64629.0,64628.0,0.148095]
["bitfinex","BTCUSD",1727663529955,0.61258981,64629.0,64628.0,0.146095]
["bitfinex","BTCUSD",1727663530182,0.61658981,64629.0,64628.0,0.147095]
["bitfinex","BTCUSD",1727663530412,0.62258981,64629.0,64628.0,0.148095]
["bitfinex","BTCUSD",1727663530627,0.61858981,64629.0,64628.0,0.147095]
["bitfinex","BTCUSD",1727663530852,0.62458981,64629.0,64628.0,0.148095]
["bitfinex","BTCUSD",1727663531070,0.61858981,64629.0,64628.0,0.147095]
["bitfinex","BTCUSD",1727663531839,0.62058981,64629.0,64628.0,0.147095]
["bitfinex","BTCUSD",1727663532526,0.61058981,64629.0,64628.0,0.146095]
["bitfinex","BTCUSD",1727663532762,0.75499435,64629.0,64628.0,0.146095]
["bitfinex","BTCUSD",1727663533208,0.76899435,64629.0,64628.0,0.148095]
["bitfinex","BTCUSD",1727663534112,0.76499435,64629.0,64628.0,0.14792]
["bitfinex","BTCUSD",1727663534376,0.76499435,64629.0,64628.0,0.14892]
["bitfinex","BTCUSD",1727663534591,0.76899435,64629.0,64628.0,0.14892]
["bitfinex","BTCUSD",1727663534815,0.73273973,64629.0,64628.0,0.14692]
["bitfinex","BTCUSD",1727663535267,0.74473973,64629.0,64628.0,0.14892]
["bitfinex","BTCUSD",1727663535705,0.73673973,64629.0,64628.0,0.14792]
["bitfinex","BTCUSD",1727663535927,0.74473973,64629.0,64628.0,0.14892]
["bitfinex","BTCUSD",1727663536365,0.74073973,64629.0,64628.0,0.14792]
["bitfinex","BTCUSD",1727663536582,0.73473973,64629.0,64628.0,0.14792]
["bitfinex","BTCUSD",1727663536798,0.73073973,64629.0,64628.0,0.14692]
["bitfinex","BTCUSD",1727663537225,0.73473973,64629.0,64628.0,0.14792]
["bitfinex","BTCUSD",1727663538084,0.74273973,64629.0,64628.0,0.14892]
["bitfinex","BTCUSD",1727663538304,0.76699554,64629.0,64628.0,0.14892]
["bitfinex","BTCUSD",1727663544329,0.7570182,64629.0,64628.0,0.14892]
["bitfinex","BTCUSD",1727663544830,0.73276239,64629.0,64628.0,0.14892]
["bitfinex","BTCUSD",1727663545742,0.309787,64627.0,64626.0,4e-07]
["bitfinex","BTCUSD",1727663545983,0.309787,64627.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663545984,0.249796,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663546217,0.39807008,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663546455,0.39420054,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663546712,0.54607209,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663547402,0.55007209,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663548553,0.66657209,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663549014,0.66857209,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663549248,0.69283187,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663550672,0.73847196,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663550899,0.69283187,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663551132,0.73847874,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663551356,0.73849244,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663551580,0.69283187,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663552050,0.73851421,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663552309,0.51796032,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663552544,0.25705578,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663554837,0.232796,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663555745,0.27848786,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663556253,0.42676165,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663556507,0.57928046,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663556769,0.57928775,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663557016,0.5335886,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663557246,0.60197155,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663557740,0.62476586,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663557974,0.5335886,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663558239,0.55384742,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663558490,0.55784742,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663558738,0.671819,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663558991,0.663819,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663559242,0.54984742,64622.0,64621.0,0.0008254]
["bitfinex","BTCUSD",1727663559500,0.55449742,64622.0,64621.0,0.0008254]
["bitfinex","BTCUSD",1727663559747,0.64592407,64622.0,64621.0,0.0008254]
["bitfinex","BTCUSD",1727663560046,0.55449742,64622.0,64621.0,0.0008254]
["bitfinex","BTCUSD",1727663560298,0.64592407,64622.0,64621.0,0.0008254]
["bitfinex","BTCUSD",1727663560541,0.668469,64622.0,64621.0,0.0008254]
["bitfinex","BTCUSD",1727663560792,0.55449742,64622.0,64621.0,0.0008254]
["bitfinex","BTCUSD",1727663563690,0.69126332,64622.0,64621.0,0.0008254]
["bitfinex","BTCUSD",1727663563935,0.55449742,64622.0,64621.0,0.0008254]
["bitfinex","BTCUSD",1727663564147,0.69126332,64622.0,64621.0,0.0008254]
["bitfinex","BTCUSD",1727663564596,0.57749742,64622.0,64621.0,0.0008254]
["bitfinex","BTCUSD",1727663564812,0.5532386,64622.0,64621.0,0.0008254]
["bitfinex","BTCUSD",1727663565073,0.5552386,64622.0,64621.0,0.0008254]
["bitfinex","BTCUSD",1727663565583,0.6294386,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663566733,0.5532386,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663567631,0.6668386,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663567855,0.51045054,64622.0,64621.0,4e-07]
["bitfinex","BTCUSD",1727663568073,0.223812,64614.0,64613.0,0.000825]
["bitfinex","BTCUSD",1727663568512,0.22868145,64614.0,64613.0,0.000825]
["bitfinex","BTCUSD",1727663569513,0.001,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727663569793,0.001,64611.0,64610.0,0.300845]
["bitfinex","BTCUSD",1727663569794,0.41289778,64611.0,64610.0,0.300845]
["bitfinex","BTCUSD",1727663570674,0.41289778,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727663571128,0.41389778,64611.0,64610.0,0.275825]
["bitfinex","BTCUSD",1727663571600,0.41289778,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727663572053,0.41689778,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727663572285,0.41789778,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727663572785,0.41689778,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727663573039,0.42089778,64611.0,64610.0,0.269825]
["bitfinex","BTCUSD",1727663573535,0.42089778,64611.0,64610.0,0.27065]
["bitfinex","BTCUSD",1727663575523,0.42289778,64611.0,64610.0,0.27065]
["bitfinex","BTCUSD",1727663577736,0.56014759,64611.0,64610.0,0.27065]
["bitfinex","BTCUSD",1727663577981,0.90872957,64611.0,64610.0,0.27065]
["bitfinex","BTCUSD",1727663578219,0.57545481,64611.0,64610.0,0.239695]
["bitfinex","BTCUSD",1727663579712,0.5261529,64611.0,64610.0,0.239695]
["bitfinex","BTCUSD",1727663580176,0.6414529,64611.0,64610.0,0.084914]
["bitfinex","BTCUSD",1727663580929,0.264819,64610.0,64609.0,0.02645382]
["bitfinex","BTCUSD",1727663581178,0.38736051,64610.0,64609.0,0.02645382]
["bitfinex","BTCUSD",1727663581408,0.38349019,64610.0,64609.0,0.02645382]
["bitfinex","BTCUSD",1727663582345,0.38349019,64610.0,64607.0,0.00022593]
["bitfinex","BTCUSD",1727663582346,0.35492563,64608.0,64607.0,6.5e-07]
["bitfinex","BTCUSD",1727663582579,0.49210285,64608.0,64607.0,6.5e-07]
["bitfinex","BTCUSD",1727663582881,0.49210285,64608.0,64605.0,1.9e-07]
["bitfinex","BTCUSD",1727663582882,0.176827,64606.0,64605.0,1.9e-07]
["bitfinex","BTCUSD",1727663583107,0.57163288,64606.0,64605.0,1.9e-07]
["bitfinex","BTCUSD",1727663583344,0.56776209,64606.0,64605.0,1.9e-07]
["bitfinex","BTCUSD",1727663583821,0.126835,64602.0,64601.0,2.6e-07]
["bitfinex","BTCUSD",1727663584077,0.40809364,64602.0,64601.0,2.6e-07]
["bitfinex","BTCUSD",1727663584311,0.39281801,64602.0,64601.0,2.6e-07]
["bitfinex","BTCUSD",1727663584551,0.4190842,64602.0,64601.0,2.6e-07]
["bitfinex","BTCUSD",1727663584785,0.39481801,64602.0,64601.0,2.6e-07]
["bitfinex","BTCUSD",1727663585061,0.247835,64602.0,64601.0,2.6e-07]
["bitfinex","BTCUSD",1727663585306,0.53976563,64602.0,64601.0,2.6e-07]
["bitfinex","BTCUSD",1727663585527,0.54789489,64602.0,64601.0,2.6e-07]
["bitfinex","BTCUSD",1727663585752,0.53589489,64602.0,64601.0,2.6e-07]
["bitfinex","BTCUSD",1727663586224,0.54789489,64602.0,64601.0,2.6e-07]
["bitfinex","BTCUSD",1727663586459,0.52589489,64602.0,64601.0,2.6e-07]
["bitfinex","BTCUSD",1727663586704,0.54782512,64602.0,64601.0,2.6e-07]
["bitfinex","BTCUSD",1727663586930,0.55782512,64602.0,64601.0,2.6e-07]
["bitfinex","BTCUSD",1727663587394,0.54782512,64602.0,64601.0,2.6e-07]
["bitfinex","BTCUSD",1727663587622,0.58209147,64602.0,64601.0,2.6e-07]
["bitfinex","BTCUSD",1727663587871,0.55782512,64602.0,64601.0,2.6e-07]
["bitfinex","BTCUSD",1727663590226,0.55782512,64602.0,64573.0,0.010825]
["bitfinex","BTCUSD",1727663590227,0.001,64582.0,64573.0,0.010825]
["bitfinex","BTCUSD",1727663590450,0.001,64582.0,64576.0,0.23080698]
["bitfinex","BTCUSD",1727663590451,0.254883,64577.0,64576.0,0.23080698]
["bitfinex","BTCUSD",1727663590718,0.254883,64577.0,64573.0,0.010825]
["bitfinex","BTCUSD",1727663590719,0.304885,64576.0,64573.0,0.010825]
["bitfinex","BTCUSD",1727663591392,0.45285343,64576.0,64573.0,0.010825]
["bitfinex","BTCUSD",1727663591643,0.65992079,64576.0,64573.0,0.010825]
["bitfinex","BTCUSD",1727663591863,0.56871258,64576.0,64573.0,0.010825]
["bitfinex","BTCUSD",1727663592092,0.57071258,64576.0,64573.0,0.010825]
["bitfinex","BTCUSD",1727663592299,0.58571258,64576.0,64575.0,0.08339986]
["bitfinex","BTCUSD",1727663592806,0.58571258,64576.0,64555.0,0.0817]
["bitfinex","BTCUSD",1727663592807,0.164911,64562.0,64555.0,0.0817]
["bitfinex","BTCUSD",1727663593030,0.314921,64557.0,64555.0,0.0817]
["bitfinex","BTCUSD",1727663593267,0.52814252,64557.0,64555.0,0.0817]
["bitfinex","BTCUSD",1727663593515,0.45990401,64557.0,64555.0,0.0817]
["bitfinex","BTCUSD",1727663593756,0.64358922,64557.0,64555.0,0.0817]
["bitfinex","BTCUSD",1727663594012,0.4768585,64557.0,64555.0,0.0817]
["bitfinex","BTCUSD",1727663594465,0.4908585,64557.0,64555.0,0.0817]
["bitfinex","BTCUSD",1727663594692,0.4678585,64557.0,64555.0,0.0817]
["bitfinex","BTCUSD",1727663594917,0.42957504,64557.0,64555.0,0.0817]
["bitfinex","BTCUSD",1727663595148,0.52349954,64557.0,64555.0,0.0817]
["bitfinex","BTCUSD",1727663595382,0.37957504,64557.0,64555.0,0.0817]
["bitfinex","BTCUSD",1727663595592,0.39357504,64557.0,64555.0,0.0817]
["bitfinex","BTCUSD",1727663595876,0.23459203,64557.0,64555.0,0.0817]
["bitfinex","BTCUSD",1727663596350,0.24859203,64557.0,64555.0,0.0817]
["bitfinex","BTCUSD",1727663596563,0.26259203,64557.0,64555.0,0.0817]
["bitfinex","BTCUSD",1727663596784,0.27659203,64557.0,64555.0,0.0817]
["bitfinex","BTCUSD",1727663597012,0.238921,64557.0,64555.0,0.0817]
["bitfinex","BTCUSD",1727663597222,0.250921,64557.0,64555.0,0.0817]
["bitfinex","BTCUSD",1727663597675,0.238921,64557.0,64555.0,0.0817]
["bitfinex","BTCUSD",1727663598113,0.248921,64557.0,64555.0,0.0817]
["bitfinex","BTCUSD",1727663598560,0.33735757,64557.0,64555.0,0.0817]
["bitfinex","BTCUSD",1727663598791,0.234921,64557.0,64555.0,0.0817]
["bitfinex","BTCUSD",1727663599015,0.242921,64557.0,64555.0,0.0817]
["bitfinex","BTCUSD",1727663599266,0.234921,64557.0,64555.0,0.0817]
["bitfinex","BTCUSD",1727663599485,0.234921,64557.0,64555.0,0.2082]
["bitfinex","BTCUSD",1727663599486,0.224921,64557.0,64555.0,0.2082]
["bitfinex","BTCUSD",1727663599697,0.238921,64557.0,64555.0,0.23922]
["bitfinex","BTCUSD",1727663599905,0.231921,64557.0,64555.0,0.23922]
["bitfinex","BTCUSD",1727663600132,0.234921,64557.0,64555.0,0.23922]
["bitfinex","BTCUSD",1727663600372,0.227921,64557.0,64555.0,0.23922]
["bitfinex","BTCUSD",1727663600638,0.130921,64557.0,64555.0,0.23922]
["bitfinex","BTCUSD",1727663601152,0.127921,64557.0,64556.0,0.110546]
["bitfinex","BTCUSD",1727663601367,0.123921,64557.0,64556.0,0.110546]
["bitfinex","BTCUSD",1727663601549,0.124921,64557.0,64556.0,0.110546]
["bitfinex","BTCUSD",1727663601762,0.123921,64557.0,64556.0,0.110546]
["bitfinex","BTCUSD",1727663602503,0.1,64561.0,64556.0,0.110546]
["bitfinex","BTCUSD",1727663602768,0.02427994,64557.0,64556.0,0.234469]
["bitfinex","BTCUSD",1727663603032,0.001,64567.0,64562.0,0.0823]
["bitfinex","BTCUSD",1727663603284,0.123908,64564.0,64563.0,0.03102]
["bitfinex","BTCUSD",1727663603534,0.123908,64564.0,64563.0,0.03002]
["bitfinex","BTCUSD",1727663603801,0.123905,64566.0,64563.0,0.03002]
["bitfinex","BTCUSD",1727663604060,0.123904,64566.0,64563.0,0.03002]
["bitfinex","BTCUSD",1727663604283,0.123904,64566.0,64565.0,0.02902]
["bitfinex","BTCUSD",1727663604533,0.123904,64566.0,64565.0,0.02802]
["bitfinex","BTCUSD",1727663605008,0.123904,64566.0,64565.0,0.02702]
["bitfinex","BTCUSD",1727663605484,0.123904,64566.0,64565.0,0.03002]
["bitfinex","BTCUSD",1727663605719,0.123904,64566.0,64565.0,0.02702]
["bitfinex","BTCUSD",1727663606211,0.123904,64566.0,64565.0,0.03002]
["bitfinex","BTCUSD",1727663606917,0.14817897,64566.0,64565.0,0.03302]
["bitfinex","BTCUSD",1727663607155,0.123904,64566.0,64565.0,0.03302]
["bitfinex","BTCUSD",1727663607406,0.124904,64566.0,64565.0,0.03302]
["bitfinex","BTCUSD",1727663607642,0.2099516,64566.0,64565.0,0.003]
["bitfinex","BTCUSD",1727663607862,0.3099516,64566.0,64565.0,0.003]
["bitfinex","BTCUSD",1727663608101,0.1860476,64566.0,64562.0,0.0823]
["bitfinex","BTCUSD",1727663608346,0.123909,64563.0,64562.0,0.0823]
["bitfinex","BTCUSD",1727663608619,0.123909,64563.0,64559.0,0.03102]
["bitfinex","BTCUSD",1727663608620,0.124915,64560.0,64559.0,0.03102]
["bitfinex","BTCUSD",1727663608871,0.22601265,64560.0,64559.0,0.03102]
["bitfinex","BTCUSD",1727663609130,0.123915,64560.0,64559.0,0.03102]
["bitfinex","BTCUSD",1727663609614,0.124915,64560.0,64559.0,0.03102]
["bitfinex","BTCUSD",1727663609893,0.124915,64560.0,64559.0,0.002]
["bitfinex","BTCUSD",1727663609894,0.22878739,64560.0,64559.0,0.002]
["bitfinex","BTCUSD",1727663610135,0.22878739,64560.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727663610136,0.001,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727663610364,0.37377733,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727663610593,0.39290401,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727663610817,0.36990401,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727663611828,0.224921,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727663612329,0.123921,64557.0,64556.0,0.080226]
["bitfinex","BTCUSD",1727663612563,0.123921,64557.0,64556.0,0.081226]
["bitfinex","BTCUSD",1727663613060,0.247834,64560.0,64556.0,0.081226]
["bitfinex","BTCUSD",1727663613293,0.247824,64562.0,64556.0,0.081226]
["bitfinex","BTCUSD",1727663613534,0.123915,64560.0,64557.0,0.03102]
["bitfinex","BTCUSD",1727663613763,0.123911,64563.0,64557.0,0.03102]
["bitfinex","BTCUSD",1727663614223,0.02427652,64562.0,64557.0,0.03102]
["bitfinex","BTCUSD",1727663614476,0.002,64560.0,64559.0,0.17600301]
["bitfinex","BTCUSD",1727663614971,0.002,64560.0,64559.0,0.09992001]
["bitfinex","BTCUSD",1727663615210,0.002,64560.0,64559.0,0.03102]
["bitfinex","BTCUSD",1727663615710,0.003,64560.0,64559.0,0.003]
["bitfinex","BTCUSD",1727663615917,0.126915,64560.0,64559.0,0.003]
["bitfinex","BTCUSD",1727663616176,0.126915,64560.0,64557.0,0.03102]
["bitfinex","BTCUSD",1727663616177,0.123919,64558.0,64557.0,0.03102]
["bitfinex","BTCUSD",1727663616406,0.123919,64558.0,64557.0,0.03402]
["bitfinex","BTCUSD",1727663616880,0.123919,64558.0,64557.0,0.03102]
["bitfinex","BTCUSD",1727663616881,0.124919,64558.0,64557.0,0.03102]
["bitfinex","BTCUSD",1727663617108,0.123921,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727663619228,0.123921,64557.0,64556.0,0.003826]
["bitfinex","BTCUSD",1727663619472,0.123921,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727663619717,0.123921,64557.0,64556.0,0.001826]
["bitfinex","BTCUSD",1727663620190,0.123921,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727663620428,0.123921,64557.0,64556.0,0.001826]
["bitfinex","BTCUSD",1727663620867,0.123921,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727663621359,0.123921,64557.0,64556.0,0.036846]
["bitfinex","BTCUSD",1727663621577,0.14820039,64557.0,64556.0,0.032846]
["bitfinex","BTCUSD",1727663622267,0.14820039,64557.0,64556.0,0.001826]
["bitfinex","BTCUSD",1727663622729,0.14820039,64557.0,64556.0,0.034846]
["bitfinex","BTCUSD",1727663624148,0.21285153,64557.0,64556.0,0.034846]
["bitfinex","BTCUSD",1727663624381,0.14820039,64557.0,64556.0,0.034846]
["bitfinex","BTCUSD",1727663624846,0.123921,64557.0,64556.0,0.002826]
["bitfinex","BTCUSD",1727663625085,0.123921,64557.0,64556.0,0.034846]
["bitfinex","BTCUSD",1727663625352,0.123921,64557.0,64556.0,0.033846]
["bitfinex","BTCUSD",1727663625577,0.123921,64557.0,64556.0,0.031846]
["bitfinex","BTCUSD",1727663625803,0.124921,64557.0,64556.0,0.037846]
["bitfinex","BTCUSD",1727663626711,0.124921,64557.0,64556.0,0.035846]
["bitfinex","BTCUSD",1727663627172,0.125921,64557.0,64556.0,0.041846]
["bitfinex","BTCUSD",1727663629289,0.1502003,64557.0,64556.0,0.041846]
["bitfinex","BTCUSD",1727663630465,0.21505143,64557.0,64556.0,0.041846]
["bitfinex","BTCUSD",1727663630684,0.1502003,64557.0,64556.0,0.041846]
["bitfinex","BTCUSD",1727663630929,0.0262793,64557.0,64556.0,0.26302901]
["bitfinex","BTCUSD",1727663631177,0.0262793,64557.0,64556.0,0.38695201]
["bitfinex","BTCUSD",1727663631178,0.002,64557.0,64556.0,0.38695201]
["bitfinex","BTCUSD",1727663631389,0.002,64557.0,64556.0,0.26302901]
["bitfinex","BTCUSD",1727663631390,0.02627837,64557.0,64556.0,0.26302901]
["bitfinex","BTCUSD",1727663631844,0.02627837,64557.0,64556.0,0.118046]
["bitfinex","BTCUSD",1727663632066,0.02627837,64557.0,64556.0,0.241969]
["bitfinex","BTCUSD",1727663632552,0.02627837,64557.0,64556.0,0.118046]
["bitfinex","BTCUSD",1727663632791,0.15019937,64557.0,64556.0,0.118046]
["bitfinex","BTCUSD",1727663633011,0.21495071,64557.0,64556.0,0.118046]
["bitfinex","BTCUSD",1727663633231,0.15019937,64557.0,64556.0,0.118046]
["bitfinex","BTCUSD",1727663634917,0.125921,64557.0,64556.0,0.118046]
["bitfinex","BTCUSD",1727663637011,0.125921,64557.0,64556.0,0.38695201]
["bitfinex","BTCUSD",1727663637012,0.002,64557.0,64556.0,0.38695201]
["bitfinex","BTCUSD",1727663639095,0.02627817,64557.0,64556.0,0.38695201]
["bitfinex","BTCUSD",1727663640073,0.02627817,64557.0,64556.0,0.48359281]
["bitfinex","BTCUSD",1727663640321,0.002,64557.0,64556.0,0.68173995]
["bitfinex","BTCUSD",1727663640557,0.002,64557.0,64556.0,0.52045201]
["bitfinex","BTCUSD",1727663641265,0.002,64557.0,64556.0,0.39652901]
["bitfinex","BTCUSD",1727663641487,0.001652,64559.0,64556.0,0.51045201]
["bitfinex","BTCUSD",1727663641771,0.001652,64559.0,64556.0,0.52445201]
["bitfinex","BTCUSD",1727663641772,0.001,64557.0,64556.0,0.52445201]
["bitfinex","BTCUSD",1727663641995,0.001,64557.0,64556.0,0.250546]
["bitfinex","BTCUSD",1727663641996,0.125921,64557.0,64556.0,0.250546]
["bitfinex","BTCUSD",1727663642215,0.002,64557.0,64556.0,0.117046]
["bitfinex","BTCUSD",1727663642444,0.125921,64557.0,64556.0,0.113046]
["bitfinex","BTCUSD",1727663642693,0.125921,64557.0,64556.0,0.127046]
["bitfinex","BTCUSD",1727663643202,0.125921,64557.0,64556.0,0.113046]
["bitfinex","BTCUSD",1727663643450,0.126921,64557.0,64556.0,0.127046]
["bitfinex","BTCUSD",1727663643697,0.124921,64557.0,64556.0,0.122046]
["bitfinex","BTCUSD",1727663643932,0.001,64557.0,64556.0,0.122046]
["bitfinex","BTCUSD",1727663644167,0.001,64557.0,64556.0,0.136046]
["bitfinex","BTCUSD",1727663644415,0.124921,64557.0,64556.0,0.136046]
["bitfinex","BTCUSD",1727663645585,0.124921,64557.0,64556.0,0.059846]
["bitfinex","BTCUSD",1727663646059,0.2101434,64557.0,64556.0,0.059846]
["bitfinex","BTCUSD",1727663646318,0.124921,64557.0,64556.0,0.059846]
["bitfinex","BTCUSD",1727663646760,0.125921,64557.0,64556.0,0.059846]
["bitfinex","BTCUSD",1727663647216,0.17166539,64557.0,64556.0,0.059846]
["bitfinex","BTCUSD",1727663647681,0.21754094,64557.0,64556.0,0.059846]
["bitfinex","BTCUSD",1727663647898,0.19463464,64557.0,64556.0,0.045846]
["bitfinex","BTCUSD",1727663648144,0.23911649,64557.0,64556.0,0.046846]
["bitfinex","BTCUSD",1727663648388,0.28492521,64557.0,64556.0,0.045846]
["bitfinex","BTCUSD",1727663648617,0.23811649,64557.0,64556.0,0.031846]
["bitfinex","BTCUSD",1727663648864,0.23811649,64557.0,64556.0,0.032846]
["bitfinex","BTCUSD",1727663649068,0.23911649,64557.0,64556.0,0.038846]
["bitfinex","BTCUSD",1727663649550,0.19362412,64557.0,64556.0,0.032846]
["bitfinex","BTCUSD",1727663649760,0.19362412,64557.0,64556.0,0.002826]
["bitfinex","BTCUSD",1727663649761,0.21654094,64557.0,64556.0,0.002826]
["bitfinex","BTCUSD",1727663650193,0.31654094,64557.0,64556.0,0.002826]
["bitfinex","BTCUSD",1727663650425,0.224921,64557.0,64556.0,0.002826]
["bitfinex","BTCUSD",1727663650652,0.24787665,64557.0,64556.0,0.001826]
["bitfinex","BTCUSD",1727663650870,0.224921,64557.0,64556.0,0.002826]
["bitfinex","BTCUSD",1727663651114,0.29362461,64557.0,64556.0,0.001826]
["bitfinex","BTCUSD",1727663651581,0.27072536,64557.0,64556.0,0.001826]
["bitfinex","BTCUSD",1727663651790,0.224921,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727663652739,0.472764,64557.0,64556.0,0.03102]
["bitfinex","BTCUSD",1727663653189,0.49704546,64557.0,64556.0,0.03302]
["bitfinex","BTCUSD",1727663653401,0.54284807,64557.0,64556.0,0.03302]
["bitfinex","BTCUSD",1727663653636,0.49704546,64557.0,64556.0,0.03302]
["bitfinex","BTCUSD",1727663653848,0.49804546,64557.0,64556.0,0.03302]
["bitfinex","BTCUSD",1727663654087,0.49704546,64557.0,64556.0,0.03302]
["bitfinex","BTCUSD",1727663654321,0.49704546,64557.0,64556.0,0.03102]
["bitfinex","BTCUSD",1727663654561,0.49704546,64557.0,64556.0,0.03202]
["bitfinex","BTCUSD",1727663654792,0.66660083,64557.0,64556.0,0.03302]
["bitfinex","BTCUSD",1727663655018,0.56436922,64557.0,64556.0,0.03302]
["bitfinex","BTCUSD",1727663655233,0.472764,64557.0,64556.0,0.03302]
["bitfinex","BTCUSD",1727663655473,0.56436922,64557.0,64556.0,0.03102]
["bitfinex","BTCUSD",1727663655685,0.56536922,64557.0,64556.0,0.03102]
["bitfinex","BTCUSD",1727663655919,0.224923,64556.0,64555.0,0.07642027]
["bitfinex","BTCUSD",1727663656156,0.32038655,64556.0,64555.0,0.07642027]
["bitfinex","BTCUSD",1727663656385,0.31824521,64556.0,64555.0,0.10744027]
["bitfinex","BTCUSD",1727663656842,0.31824521,64556.0,64555.0,0.07642027]
["bitfinex","BTCUSD",1727663657115,0.52294521,64556.0,64555.0,0.04543927]
["bitfinex","BTCUSD",1727663657348,0.52294521,64556.0,64555.0,2.7e-07]
["bitfinex","BTCUSD",1727663657577,0.66233374,64556.0,64555.0,2.7e-07]
["bitfinex","BTCUSD",1727663657818,0.37190801,64555.0,64554.0,2.7e-07]
["bitfinex","BTCUSD",1727663658052,0.70076577,64555.0,64554.0,2.7e-07]
["bitfinex","BTCUSD",1727663658295,0.72372021,64555.0,64554.0,2.7e-07]
["bitfinex","BTCUSD",1727663658771,0.58641863,64555.0,64554.0,2.7e-07]
["bitfinex","BTCUSD",1727663659001,0.60041863,64555.0,64554.0,2.7e-07]
["bitfinex","BTCUSD",1727663659241,0.7376813,64555.0,64554.0,2.7e-07]
["bitfinex","BTCUSD",1727663659472,0.238925,64555.0,64554.0,2.7e-07]
["bitfinex","BTCUSD",1727663659947,0.36322936,64555.0,64554.0,2.7e-07]
["bitfinex","BTCUSD",1727663660186,0.12394,64547.0,64546.0,0.00020382]
["bitfinex","BTCUSD",1727663660922,0.14822343,64547.0,64546.0,0.00020382]
["bitfinex","BTCUSD",1727663661635,0.14822343,64547.0,64546.0,0.00120382]
["bitfinex","BTCUSD",1727663662137,0.37820541,64547.0,64546.0,0.00020382]
["bitfinex","BTCUSD",1727663662365,0.14922343,64547.0,64546.0,0.03222382]
["bitfinex","BTCUSD",1727663663540,0.15022343,64547.0,64546.0,0.03222382]
["bitfinex","BTCUSD",1727663664494,0.15022343,64547.0,64546.0,0.00120382]
["bitfinex","BTCUSD",1727663664715,0.12594,64547.0,64546.0,0.00120382]
["bitfinex","BTCUSD",1727663664941,0.12594,64547.0,64546.0,0.23592382]
["bitfinex","BTCUSD",1727663664942,0.002,64547.0,64546.0,0.23592382]
["bitfinex","BTCUSD",1727663665168,0.002,64547.0,64546.0,0.23992382]
["bitfinex","BTCUSD",1727663665908,0.002,64547.0,64546.0,0.37586582]
["bitfinex","BTCUSD",1727663666175,0.0511727,64559.0,64546.0,0.37586582]
["bitfinex","BTCUSD",1727663666176,0.0511727,64559.0,64552.0,0.004]
["bitfinex","BTCUSD",1727663666395,0.0511727,64559.0,64554.0,0.004]
["bitfinex","BTCUSD",1727663666396,0.22998198,64555.0,64554.0,0.004]
["bitfinex","BTCUSD",1727663666641,0.0511727,64559.0,64554.0,0.14898301]
["bitfinex","BTCUSD",1727663666863,0.001652,64559.0,64558.0,0.14498301]
["bitfinex","BTCUSD",1727663667808,0.002652,64559.0,64558.0,0.14498301]
["bitfinex","BTCUSD",1727663668049,0.001652,64559.0,64558.0,0.14498301]
["bitfinex","BTCUSD",1727663668283,0.001652,64559.0,64558.0,0.26618301]
["bitfinex","BTCUSD",1727663668516,0.002652,64559.0,64558.0,0.29320131]
["bitfinex","BTCUSD",1727663668761,0.002652,64559.0,64558.0,0.26618301]
["bitfinex","BTCUSD",1727663669004,0.002652,64559.0,64558.0,0.1212]
["bitfinex","BTCUSD",1727663669234,0.002652,64559.0,64558.0,0.34658301]
["bitfinex","BTCUSD",1727663669480,0.00346556,64559.0,64558.0,0.34658301]
["bitfinex","BTCUSD",1727663669740,0.00246556,64559.0,64558.0,0.47450201]
["bitfinex","BTCUSD",1727663669988,0.00446556,64559.0,64558.0,0.53495221]
["bitfinex","BTCUSD",1727663670242,0.00246556,64559.0,64558.0,0.71324015]
["bitfinex","BTCUSD",1727663670517,0.0499472,64567.0,64565.0,0.004]
["bitfinex","BTCUSD",1727663670757,0.0499472,64567.0,64565.0,0.47947981]
["bitfinex","BTCUSD",1727663670987,0.02592554,64566.0,64565.0,0.63576775]
["bitfinex","BTCUSD",1727663671229,0.22998198,64576.0,64567.0,0.023]
["bitfinex","BTCUSD",1727663671469,0.22998198,64583.0,64575.0,0.14698301]
["bitfinex","BTCUSD",1727663671701,0.22998198,64590.0,64586.0,0.002]
["bitfinex","BTCUSD",1727663671946,0.22998198,64590.0,64577.0,0.023]
["bitfinex","BTCUSD",1727663671947,0.22998198,64590.0,64589.0,0.14498301]
["bitfinex","BTCUSD",1727663672170,0.22998198,64597.0,64589.0,0.14498301]
["bitfinex","BTCUSD",1727663672669,0.24766,64605.0,64591.0,0.22998198]
["bitfinex","BTCUSD",1727663672670,0.247668,64603.0,64591.0,0.22998198]
["bitfinex","BTCUSD",1727663672893,0.247668,64603.0,64592.0,0.14498301]
["bitfinex","BTCUSD",1727663672894,0.22998198,64597.0,64592.0,0.14498301]
["bitfinex","BTCUSD",1727663673151,0.12331697,64600.0,64592.0,0.14498301]
["bitfinex","BTCUSD",1727663673401,0.247684,64599.0,64592.0,0.14498301]
["bitfinex","BTCUSD",1727663673635,0.247672,64602.0,64592.0,0.0152983]
["bitfinex","BTCUSD",1727663673859,0.123841,64599.0,64592.0,0.0152983]
["bitfinex","BTCUSD",1727663674107,0.1,64603.0,64592.0,0.0282983]
["bitfinex","BTCUSD",1727663674330,0.1,64603.0,64592.0,0.013]
["bitfinex","BTCUSD",1727663674566,0.247693,64596.0,64592.0,0.005]
["bitfinex","BTCUSD",1727663674802,0.123852,64593.0,64592.0,0.008]
["bitfinex","BTCUSD",1727663675726,0.123851,64594.0,64592.0,0.008]
["bitfinex","BTCUSD",1727663675957,0.123851,64594.0,64592.0,0.003]
["bitfinex","BTCUSD",1727663676194,0.247693,64596.0,64592.0,0.003]
["bitfinex","BTCUSD",1727663676195,0.123852,64593.0,64592.0,0.003]
["bitfinex","BTCUSD",1727663676417,0.123852,64593.0,64592.0,0.03102]
["bitfinex","BTCUSD",1727663676642,0.123852,64593.0,64592.0,0.03802]
["bitfinex","BTCUSD",1727663676898,0.02426542,64596.0,64592.0,0.04702]
["bitfinex","BTCUSD",1727663677152,0.123847,64596.0,64592.0,0.04702]
["bitfinex","BTCUSD",1727663677431,0.24768,64600.0,64592.0,0.04702]
["bitfinex","BTCUSD",1727663677691,0.123847,64596.0,64587.0,0.03102]
["bitfinex","BTCUSD",1727663677929,0.123847,64596.0,64593.0,0.03102]
["bitfinex","BTCUSD",1727663678150,0.12385,64594.0,64593.0,0.03102]
["bitfinex","BTCUSD",1727663678630,0.24768,64600.0,64593.0,0.03102]
["bitfinex","BTCUSD",1727663678826,0.02426531,64594.0,64593.0,0.03102]
["bitfinex","BTCUSD",1727663679078,0.14811531,64594.0,64593.0,0.03102]
["bitfinex","BTCUSD",1727663679297,0.14811531,64594.0,64593.0,0.0591202]
["bitfinex","BTCUSD",1727663679519,0.02426531,64594.0,64593.0,0.03702]
["bitfinex","BTCUSD",1727663680014,0.14811531,64594.0,64593.0,0.03702]
["bitfinex","BTCUSD",1727663680237,0.12385,64594.0,64593.0,0.03702]
["bitfinex","BTCUSD",1727663680451,0.12385,64594.0,64593.0,0.04302]
["bitfinex","BTCUSD",1727663680908,0.0803,64599.0,64588.0,0.03102]
["bitfinex","BTCUSD",1727663680909,0.247693,64596.0,64588.0,0.03102]
["bitfinex","BTCUSD",1727663681159,0.247701,64594.0,64590.0,0.03102]
["bitfinex","BTCUSD",1727663681381,0.123854,64592.0,64590.0,0.03102]
["bitfinex","BTCUSD",1727663681851,0.0803,64599.0,64590.0,0.03102]
["bitfinex","BTCUSD",1727663681852,0.123853,64593.0,64590.0,0.03102]
["bitfinex","BTCUSD",1727663682090,0.247693,64596.0,64594.0,0.03102]
["bitfinex","BTCUSD",1727663682325,0.123848,64595.0,64594.0,0.03102]
["bitfinex","BTCUSD",1727663683272,0.123848,64595.0,64594.0,0.03202]
["bitfinex","BTCUSD",1727663683498,0.123848,64595.0,64594.0,0.03102]
["bitfinex","BTCUSD",1727663683959,0.123848,64595.0,64594.0,0.03202]
["bitfinex","BTCUSD",1727663684418,0.123848,64595.0,64594.0,0.03402]
["bitfinex","BTCUSD",1727663685175,0.123848,64595.0,64594.0,0.03302]
["bitfinex","BTCUSD",1727663685644,0.123848,64595.0,64594.0,0.03102]
["bitfinex","BTCUSD",1727663685875,0.123848,64595.0,64594.0,0.03702]
["bitfinex","BTCUSD",1727663686075,0.123848,64595.0,64594.0,0.04302]
["bitfinex","BTCUSD",1727663687003,0.123848,64595.0,64594.0,0.03702]
["bitfinex","BTCUSD",1727663687500,0.123848,64595.0,64594.0,0.04002]
["bitfinex","BTCUSD",1727663688672,0.123848,64595.0,64594.0,0.03102]
["bitfinex","BTCUSD",1727663688910,0.247698,64595.0,64594.0,0.03402]
["bitfinex","BTCUSD",1727663689127,0.371546,64595.0,64594.0,0.03702]
["bitfinex","BTCUSD",1727663690254,0.371546,64595.0,64594.0,0.03102]
["bitfinex","BTCUSD",1727663690478,0.371546,64595.0,64594.0,0.03602]
["bitfinex","BTCUSD",1727663690697,0.371546,64595.0,64594.0,0.04102]
["bitfinex","BTCUSD",1727663691613,0.371546,64595.0,64594.0,0.03602]
["bitfinex","BTCUSD",1727663691834,0.39581175,64595.0,64594.0,0.03102]
["bitfinex","BTCUSD",1727663692074,0.123857,64591.0,64589.0,0.03102]
["bitfinex","BTCUSD",1727663692345,0.123855,64592.0,64589.0,0.03102]
["bitfinex","BTCUSD",1727663693057,0.123855,64592.0,64585.0,0.247732]
["bitfinex","BTCUSD",1727663693058,0.123855,64592.0,64590.0,0.03102]
["bitfinex","BTCUSD",1727663693532,0.123856,64591.0,64590.0,0.03102]
["bitfinex","BTCUSD",1727663693778,0.247708,64592.0,64590.0,0.03102]
["bitfinex","BTCUSD",1727663694020,0.123856,64591.0,64590.0,0.03102]
["bitfinex","BTCUSD",1727663694763,0.247701,64594.0,64590.0,0.03102]
["bitfinex","BTCUSD",1727663694998,0.123856,64591.0,64590.0,0.03102]
["bitfinex","BTCUSD",1727663695497,0.247708,64592.0,64585.0,0.03102]
["bitfinex","BTCUSD",1727663695744,0.247712,64591.0,64590.0,0.04002]
["bitfinex","BTCUSD",1727663695992,0.123856,64591.0,64590.0,0.04002]
["bitfinex","BTCUSD",1727663696227,0.123856,64591.0,64590.0,0.04102]
["bitfinex","BTCUSD",1727663696688,0.123856,64591.0,64590.0,0.05102]
["bitfinex","BTCUSD",1727663698202,0.14812281,64591.0,64590.0,0.05102]
["bitfinex","BTCUSD",1727663698453,0.21764089,64591.0,64590.0,0.05102]
["bitfinex","BTCUSD",1727663698694,0.32151144,64591.0,64590.0,0.05102]
["bitfinex","BTCUSD",1727663698924,0.31764089,64591.0,64590.0,0.05102]
["bitfinex","BTCUSD",1727663699157,0.29337408,64591.0,64590.0,0.05102]
["bitfinex","BTCUSD",1727663699386,0.29337408,64591.0,64590.0,0.02]
["bitfinex","BTCUSD",1727663699619,0.29337408,64591.0,64590.0,0.01]
["bitfinex","BTCUSD",1727663699859,0.29337408,64591.0,64580.0,0.03102]
["bitfinex","BTCUSD",1727663699860,0.24691808,64591.0,64580.0,0.03102]
["bitfinex","BTCUSD",1727663700089,0.123875,64581.0,64580.0,0.03102]
["bitfinex","BTCUSD",1727663700563,0.123883,64577.0,64576.0,0.03102]
["bitfinex","BTCUSD",1727663701504,0.005,64578.0,64576.0,0.03102]
["bitfinex","BTCUSD",1727663701734,0.376649,64577.0,64576.0,0.03102]
["bitfinex","BTCUSD",1727663701971,0.123898,64569.0,64568.0,0.0498758]
["bitfinex","BTCUSD",1727663702433,0.005,64574.0,64559.0,0.203717]
["bitfinex","BTCUSD",1727663702662,0.247807,64567.0,64559.0,0.203717]
["bitfinex","BTCUSD",1727663702934,0.123908,64564.0,64560.0,0.03102]
["bitfinex","BTCUSD",1727663703417,0.24781,64566.0,64560.0,0.03102]
["bitfinex","BTCUSD",1727663703418,0.247813,64565.0,64560.0,0.03102]
["bitfinex","BTCUSD",1727663703648,0.12391,64563.0,64560.0,0.03102]
["bitfinex","BTCUSD",1727663703893,0.247817,64564.0,64560.0,0.03102]
["bitfinex","BTCUSD",1727663704123,0.247817,64564.0,64558.0,0.000825]
["bitfinex","BTCUSD",1727663704392,0.25425784,64566.0,64558.0,0.000825]
["bitfinex","BTCUSD",1727663704393,0.123916,64560.0,64558.0,0.000825]
["bitfinex","BTCUSD",1727663704639,0.123915,64561.0,64559.0,0.002]
["bitfinex","BTCUSD",1727663704884,0.123915,64560.0,64559.0,0.002]
["bitfinex","BTCUSD",1727663705116,0.247821,64563.0,64559.0,0.002]
["bitfinex","BTCUSD",1727663705117,0.123912,64562.0,64559.0,0.002]
["bitfinex","BTCUSD",1727663705606,0.123912,64562.0,64561.0,0.03102]
["bitfinex","BTCUSD",1727663706572,0.12377196,64562.0,64561.0,0.03102]
["bitfinex","BTCUSD",1727663706793,0.123912,64562.0,64560.0,0.03102]
["bitfinex","BTCUSD",1727663707027,0.47777198,64571.0,64560.0,0.03102]
["bitfinex","BTCUSD",1727663707028,0.247792,64571.0,64562.0,0.03102]
["bitfinex","BTCUSD",1727663707278,0.247792,64571.0,64560.0,0.0808]
["bitfinex","BTCUSD",1727663707279,0.35387898,64570.0,64568.0,0.03102]
["bitfinex","BTCUSD",1727663707526,0.123897,64570.0,64568.0,0.03102]
["bitfinex","BTCUSD",1727663708080,0.35386398,64578.0,64572.0,0.123892]
["bitfinex","BTCUSD",1727663708294,0.22998198,64578.0,64573.0,0.03102]
["bitfinex","BTCUSD",1727663708532,0.123886,64576.0,64573.0,0.03102]
["bitfinex","BTCUSD",1727663708761,0.22998198,64578.0,64573.0,0.03102]
["bitfinex","BTCUSD",1727663708762,0.123881,64578.0,64573.0,0.03102]
["bitfinex","BTCUSD",1727663708995,0.123882,64578.0,64573.0,0.15491]
["bitfinex","BTCUSD",1727663709438,0.123883,64577.0,64573.0,0.03402]
["bitfinex","BTCUSD",1727663709660,0.123883,64577.0,64573.0,0.04102]
["bitfinex","BTCUSD",1727663709869,0.22998198,64581.0,64573.0,0.04102]
["bitfinex","BTCUSD",1727663710111,0.123885,64576.0,64573.0,0.04102]
["bitfinex","BTCUSD",1727663710989,0.123885,64576.0,64573.0,0.03154254]
["bitfinex","BTCUSD",1727663711229,0.123888,64574.0,64573.0,0.03554254]
["bitfinex","BTCUSD",1727663711491,0.123888,64574.0,64573.0,0.03754254]
["bitfinex","BTCUSD",1727663711726,0.128888,64574.0,64573.0,0.04354254]
["bitfinex","BTCUSD",1727663711993,0.15316149,64574.0,64573.0,0.03854254]
["bitfinex","BTCUSD",1727663712203,0.15316149,64574.0,64573.0,0.04554254]
["bitfinex","BTCUSD",1727663712418,0.15316149,64574.0,64573.0,0.03554254]
["bitfinex","BTCUSD",1727663712634,0.123902,64567.0,64566.0,0.02606508]
["bitfinex","BTCUSD",1727663713326,0.14817636,64567.0,64566.0,0.02606508]
["bitfinex","BTCUSD",1727663713780,0.15317636,64567.0,64566.0,0.02606508]
["bitfinex","BTCUSD",1727663714428,0.02427436,64567.0,64566.0,0.02606508]
["bitfinex","BTCUSD",1727663714677,0.14817636,64567.0,64566.0,0.02606508]
["bitfinex","BTCUSD",1727663714878,0.123902,64567.0,64566.0,0.02606508]
["bitfinex","BTCUSD",1727663715096,0.247795,64570.0,64566.0,0.02606508]
["bitfinex","BTCUSD",1727663715097,0.123899,64569.0,64566.0,0.02606508]
["bitfinex","BTCUSD",1727663715344,0.247795,64570.0,64566.0,0.02606508]
["bitfinex","BTCUSD",1727663715570,0.247795,64570.0,64566.0,0.03406508]
["bitfinex","BTCUSD",1727663715571,0.123901,64568.0,64566.0,0.03406508]
["bitfinex","BTCUSD",1727663715793,0.123901,64568.0,64567.0,0.02606508]
["bitfinex","BTCUSD",1727663716929,0.123901,64568.0,64567.0,0.02426508]
["bitfinex","BTCUSD",1727663717652,0.123901,64568.0,64567.0,0.02508908]
["bitfinex","BTCUSD",1727663717899,0.14817618,64568.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727663718149,0.14817618,64568.0,64567.0,0.006824]
["bitfinex","BTCUSD",1727663718383,0.14817618,64568.0,64567.0,0.03328908]
["bitfinex","BTCUSD",1727663720456,0.15317618,64568.0,64567.0,0.03328908]
["bitfinex","BTCUSD",1727663720686,0.23327618,64568.0,64567.0,0.03328908]
["bitfinex","BTCUSD",1727663721155,0.23327618,64568.0,64567.0,0.02928908]
["bitfinex","BTCUSD",1727663721382,0.15317618,64568.0,64567.0,0.02328908]
["bitfinex","BTCUSD",1727663721634,0.15317618,64568.0,64567.0,0.02528908]
["bitfinex","BTCUSD",1727663721858,0.15317618,64568.0,64567.0,0.02728908]
["bitfinex","BTCUSD",1727663722095,0.15317618,64568.0,64567.0,0.02928908]
["bitfinex","BTCUSD",1727663722336,0.15317618,64568.0,64567.0,0.002824]
["bitfinex","BTCUSD",1727663722782,0.15317618,64568.0,64567.0,0.02928908]
["bitfinex","BTCUSD",1727663723264,0.2386216,64568.0,64567.0,0.02928908]
["bitfinex","BTCUSD",1727663723499,0.15317618,64568.0,64567.0,0.02928908]
["bitfinex","BTCUSD",1727663724493,0.38463134,64568.0,64567.0,0.006824]
["bitfinex","BTCUSD",1727663724740,0.48658401,64568.0,64567.0,0.006824]
["bitfinex","BTCUSD",1727663724960,0.53238908,64568.0,64567.0,0.006824]
["bitfinex","BTCUSD",1727663725225,0.68566703,64568.0,64567.0,0.006824]
["bitfinex","BTCUSD",1727663725454,0.63986196,64568.0,64567.0,0.006824]
["bitfinex","BTCUSD",1727663725684,0.63986196,64568.0,64567.0,0.002824]
["bitfinex","BTCUSD",1727663725955,0.65493165,64568.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727663726169,0.70173672,64568.0,64567.0,0.001824]
["bitfinex","BTCUSD",1727663726627,0.65593165,64568.0,64567.0,0.001824]
["bitfinex","BTCUSD",1727663727106,0.75093165,64568.0,64567.0,0.001824]
["bitfinex","BTCUSD",1727663727334,0.74993165,64568.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727663727566,0.75993165,64568.0,64567.0,0.001824]
["bitfinex","BTCUSD",1727663727819,0.75993165,64568.0,64558.0,0.000825]
["bitfinex","BTCUSD",1727663727820,0.443817,64559.0,64558.0,0.000825]
["bitfinex","BTCUSD",1727663728065,0.58880001,64559.0,64558.0,0.000825]
["bitfinex","BTCUSD",1727663728301,0.63455518,64559.0,64558.0,0.000825]
["bitfinex","BTCUSD",1727663728543,0.58880001,64559.0,64558.0,0.000825]
["bitfinex","BTCUSD",1727663729034,0.59380001,64559.0,64558.0,0.000825]
["bitfinex","BTCUSD",1727663729484,0.7143832,64559.0,64558.0,0.000825]
["bitfinex","BTCUSD",1727663729964,0.59380001,64559.0,64558.0,0.000825]
["bitfinex","BTCUSD",1727663730190,0.58880001,64559.0,64558.0,0.000825]
["bitfinex","BTCUSD",1727663730477,0.61580001,64559.0,64558.0,0.000825]
["bitfinex","BTCUSD",1727663730749,0.57611601,64551.0,64550.0,0.005]
["bitfinex","BTCUSD",1727663732144,0.58111601,64551.0,64550.0,0.005]
["bitfinex","BTCUSD",1727663732371,0.61140189,64551.0,64550.0,0.005]
["bitfinex","BTCUSD",1727663732631,0.63640189,64551.0,64550.0,0.005]
["bitfinex","BTCUSD",1727663732907,0.64615239,64551.0,64550.0,0.005]
["bitfinex","BTCUSD",1727663733129,0.36892301,64547.0,64546.0,0.000825]
["bitfinex","BTCUSD",1727663733379,0.57902301,64547.0,64546.0,0.000825]
["bitfinex","BTCUSD",1727663733627,0.80900499,64547.0,64546.0,0.000825]
["bitfinex","BTCUSD",1727663733870,0.80900499,64547.0,64535.0,7.5e-07]
["bitfinex","BTCUSD",1727663733871,0.128961,64536.0,64535.0,7.5e-07]
["bitfinex","BTCUSD",1727663734095,0.50562082,64536.0,64535.0,7.5e-07]
["bitfinex","BTCUSD",1727663734331,0.5317462,64536.0,64535.0,7.5e-07]
["bitfinex","BTCUSD",1727663734596,0.5317462,64536.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663734597,0.58296501,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663734824,0.64005344,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663735047,0.49507043,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663735267,0.68356364,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663735512,0.65100689,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663735770,0.46851368,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663736964,0.25184997,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663737203,0.25572481,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663737434,0.26372481,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663737655,0.28414405,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663737873,0.28201888,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663738103,0.27914405,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663738321,0.26914405,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663738564,0.26814405,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663739322,0.04416205,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663739542,0.0393964,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663739803,0.04516205,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663740030,0.04416205,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663740250,0.0403964,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663740477,0.2166889,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663740724,0.19616047,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663740970,0.19716047,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663741433,0.19816047,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663741897,0.19716047,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663742132,0.19816047,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663742407,0.14584997,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663742631,0.1701425,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663742875,0.1691425,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663743142,0.0461605,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663743397,0.04139485,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663743678,0.003,64525.0,64524.0,0.235528]
["bitfinex","BTCUSD",1727663743881,0.001,64525.0,64524.0,0.235528]
["bitfinex","BTCUSD",1727663744113,0.02429241,64527.0,64526.0,0.155001]
["bitfinex","BTCUSD",1727663744381,0.02429241,64527.0,64526.0,0.153001]
["bitfinex","BTCUSD",1727663744818,0.22998198,64532.0,64527.0,0.371933]
["bitfinex","BTCUSD",1727663745048,0.0145019,64531.0,64528.0,0.03102]
["bitfinex","BTCUSD",1727663745489,0.0145019,64531.0,64528.0,0.03002]
["bitfinex","BTCUSD",1727663745718,0.0145019,64531.0,64528.0,0.277972]
["bitfinex","BTCUSD",1727663745946,0.0145019,64531.0,64530.0,0.151993]
["bitfinex","BTCUSD",1727663746661,0.0155019,64531.0,64530.0,0.02902]
["bitfinex","BTCUSD",1727663746914,0.1394729,64531.0,64530.0,0.02902]
["bitfinex","BTCUSD",1727663747109,0.12874765,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663747329,0.14384997,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663747818,0.04415875,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663748068,0.02374253,64525.0,64524.0,0.031844]
["bitfinex","BTCUSD",1727663748338,0.01986797,64525.0,64524.0,0.031844]
["bitfinex","BTCUSD",1727663748548,0.14772453,64525.0,64524.0,0.031844]
["bitfinex","BTCUSD",1727663748772,0.14772453,64525.0,64524.0,0.033844]
["bitfinex","BTCUSD",1727663748773,0.14872453,64525.0,64524.0,0.033844]
["bitfinex","BTCUSD",1727663749002,0.02474253,64525.0,64524.0,0.033844]
["bitfinex","BTCUSD",1727663749245,0.02474253,64525.0,64524.0,0.035844]
["bitfinex","BTCUSD",1727663749246,0.02574253,64525.0,64524.0,0.035844]
["bitfinex","BTCUSD",1727663749538,0.02086797,64525.0,64524.0,0.033844]
["bitfinex","BTCUSD",1727663750261,0.02086797,64525.0,64524.0,0.002824]
["bitfinex","BTCUSD",1727663750516,0.02186797,64525.0,64524.0,0.034844]
["bitfinex","BTCUSD",1727663750748,0.14584997,64525.0,64524.0,0.034844]
["bitfinex","BTCUSD",1727663750966,0.21041352,64525.0,64524.0,0.034844]
["bitfinex","BTCUSD",1727663751228,0.11072331,64525.0,64524.0,0.034844]
["bitfinex","BTCUSD",1727663751433,0.04615976,64525.0,64524.0,0.034844]
["bitfinex","BTCUSD",1727663751662,0.1800489,64525.0,64524.0,0.034844]
["bitfinex","BTCUSD",1727663752133,0.0560669,64525.0,64524.0,0.034844]
["bitfinex","BTCUSD",1727663752373,0.1800489,64525.0,64524.0,0.034844]
["bitfinex","BTCUSD",1727663752852,0.04139411,64525.0,64524.0,0.158828]
["bitfinex","BTCUSD",1727663753077,0.04139411,64525.0,64524.0,0.034844]
["bitfinex","BTCUSD",1727663753332,0.10380328,64525.0,64524.0,0.034844]
["bitfinex","BTCUSD",1727663754060,0.23255093,64525.0,64524.0,0.034844]
["bitfinex","BTCUSD",1727663754518,0.23642549,64525.0,64524.0,0.034844]
["bitfinex","BTCUSD",1727663754737,0.2121337,64525.0,64524.0,0.033844]
["bitfinex","BTCUSD",1727663754949,0.2111337,64525.0,64524.0,0.033844]
["bitfinex","BTCUSD",1727663755409,0.14972453,64525.0,64524.0,0.035844]
["bitfinex","BTCUSD",1727663755932,0.22712453,64525.0,64524.0,0.002824]
["bitfinex","BTCUSD",1727663756307,0.32712453,64525.0,64524.0,0.002824]
["bitfinex","BTCUSD",1727663756552,0.32324997,64525.0,64524.0,0.002824]
["bitfinex","BTCUSD",1727663756785,0.32324997,64525.0,64524.0,0.003824]
["bitfinex","BTCUSD",1727663757010,0.69925741,64525.0,64524.0,0.034844]
["bitfinex","BTCUSD",1727663757472,0.69825741,64525.0,64524.0,0.032844]
["bitfinex","BTCUSD",1727663757941,0.45484997,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663758178,0.4801443,64525.0,64524.0,0.001824]
["bitfinex","BTCUSD",1727663758427,0.49000687,64525.0,64524.0,0.001824]
["bitfinex","BTCUSD",1727663758880,0.49000687,64525.0,64524.0,0.003824]
["bitfinex","BTCUSD",1727663758881,0.49100687,64525.0,64524.0,0.003824]
["bitfinex","BTCUSD",1727663759308,0.49100687,64525.0,64524.0,0.005824]
["bitfinex","BTCUSD",1727663759556,0.59269856,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663760050,0.59469856,64525.0,64524.0,0.001824]
["bitfinex","BTCUSD",1727663760443,0.59469856,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663760680,0.60069856,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663761159,0.59469856,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663761640,0.59269856,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663762079,0.59969856,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663762549,0.60169856,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663762737,0.59469856,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663763252,0.60669856,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663763464,0.60469856,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663763674,0.62269856,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663763915,0.62869856,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663764374,0.63069856,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663764579,0.86068054,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663764869,0.61140423,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663765094,0.61340423,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663765564,0.59840423,64525.0,64524.0,0.000824]
["bitfinex","BTCUSD",1727663765800,0.44673666,64522.0,64521.0,0.0002]
["bitfinex","BTCUSD",1727663766062,0.46401912,64522.0,64521.0,0.0002]
["bitfinex","BTCUSD",1727663766561,0.22877265,64512.0,64511.0,0.000824]
["bitfinex","BTCUSD",1727663766772,0.45641163,64512.0,64511.0,0.000824]
["bitfinex","BTCUSD",1727663766978,0.5672758,64512.0,64511.0,0.000824]
["bitfinex","BTCUSD",1727663767223,0.32523584,64512.0,64511.0,0.000824]
["bitfinex","BTCUSD",1727663767467,0.0492081,64524.0,64512.0,0.00023435]
["bitfinex","BTCUSD",1727663767706,0.0492081,64524.0,64523.0,0.38078901]
["bitfinex","BTCUSD",1727663768184,0.00165,64530.0,64523.0,0.38078901]
["bitfinex","BTCUSD",1727663768185,0.00165,64530.0,64529.0,0.154995]
["bitfinex","BTCUSD",1727663768639,0.00165,64530.0,64529.0,0.28597801]
["bitfinex","BTCUSD",1727663769083,0.00165,64530.0,64529.0,0.140995]
["bitfinex","BTCUSD",1727663769611,0.02593697,64530.0,64529.0,0.140995]
["bitfinex","BTCUSD",1727663769870,0.02593697,64530.0,64529.0,0.03102]
["bitfinex","BTCUSD",1727663770121,0.02693697,64530.0,64529.0,0.03102]
["bitfinex","BTCUSD",1727663770342,0.02693697,64530.0,64529.0,0.03502]
["bitfinex","BTCUSD",1727663770563,0.02693697,64530.0,64529.0,0.03102]
["bitfinex","BTCUSD",1727663770792,0.02693697,64530.0,64529.0,0.154995]
["bitfinex","BTCUSD",1727663771023,0.02793697,64530.0,64529.0,0.158995]
["bitfinex","BTCUSD",1727663771493,0.16641187,64530.0,64529.0,0.03502]
["bitfinex","BTCUSD",1727663771712,0.04243887,64530.0,64529.0,0.03502]
["bitfinex","BTCUSD",1727663771943,0.17517752,64530.0,64529.0,0.03502]
["bitfinex","BTCUSD",1727663772170,0.27517752,64530.0,64529.0,0.03502]
["bitfinex","BTCUSD",1727663772396,0.27417752,64530.0,64529.0,0.03502]
["bitfinex","BTCUSD",1727663772613,0.27517752,64530.0,64529.0,0.04802]
["bitfinex","BTCUSD",1727663773082,0.123999,64517.0,64514.0,0.03102]
["bitfinex","BTCUSD",1727663773361,0.247976,64523.0,64514.0,0.03102]
["bitfinex","BTCUSD",1727663773362,0.124002,64515.0,64514.0,0.03102]
["bitfinex","BTCUSD",1727663773609,0.14895096,64515.0,64514.0,0.03102]
["bitfinex","BTCUSD",1727663774071,0.39695596,64515.0,64514.0,0.03102]
["bitfinex","BTCUSD",1727663775009,0.38919031,64515.0,64514.0,0.03902]
["bitfinex","BTCUSD",1727663775282,0.38919031,64515.0,64514.0,0.05002]
["bitfinex","BTCUSD",1727663775283,0.14118531,64515.0,64514.0,0.05002]
["bitfinex","BTCUSD",1727663775533,0.14518531,64515.0,64514.0,0.03902]
["bitfinex","BTCUSD",1727663775780,0.14118531,64515.0,64514.0,0.05302]
["bitfinex","BTCUSD",1727663776005,0.14518531,64515.0,64514.0,0.05302]
["bitfinex","BTCUSD",1727663776230,0.14418531,64515.0,64514.0,0.04502]
["bitfinex","BTCUSD",1727663776687,0.14418531,64515.0,64514.0,0.03502]
["bitfinex","BTCUSD",1727663776688,0.01718331,64515.0,64514.0,0.03502]
["bitfinex","BTCUSD",1727663776912,0.04147787,64515.0,64514.0,0.03502]
["bitfinex","BTCUSD",1727663777160,0.02529456,64515.0,64514.0,0.03502]
["bitfinex","BTCUSD",1727663778139,0.002,64515.0,64514.0,0.165024]
["bitfinex","BTCUSD",1727663778376,0.002,64515.0,64514.0,0.159024]
["bitfinex","BTCUSD",1727663778593,0.001,64515.0,64514.0,0.159024]
["bitfinex","BTCUSD",1727663778814,0.002,64515.0,64514.0,0.169024]
["bitfinex","BTCUSD",1727663779056,0.002,64515.0,64514.0,0.159024]
["bitfinex","BTCUSD",1727663779274,0.003,64515.0,64514.0,0.169024]
["bitfinex","BTCUSD",1727663779528,0.001,64515.0,64514.0,0.155849]
["bitfinex","BTCUSD",1727663779747,0.002,64515.0,64514.0,0.159849]
["bitfinex","BTCUSD",1727663779963,0.003,64515.0,64514.0,0.169849]
["bitfinex","BTCUSD",1727663780251,0.002,64515.0,64514.0,0.041845]
["bitfinex","BTCUSD",1727663780484,0.003,64515.0,64514.0,0.169849]
["bitfinex","BTCUSD",1727663780923,0.003,64515.0,64514.0,0.041845]
["bitfinex","BTCUSD",1727663780924,0.002,64515.0,64514.0,0.041845]
["bitfinex","BTCUSD",1727663781148,0.123995,64519.0,64514.0,0.155849]
["bitfinex","BTCUSD",1727663781375,0.02529395,64515.0,64514.0,0.170849]
["bitfinex","BTCUSD",1727663781602,0.02629395,64515.0,64514.0,0.046845]
["bitfinex","BTCUSD",1727663781869,0.02629395,64515.0,64514.0,0.035845]
["bitfinex","BTCUSD",1727663782090,0.15029595,64515.0,64514.0,0.046845]
["bitfinex","BTCUSD",1727663782563,0.02529395,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663783056,0.02429395,64515.0,64514.0,0.159849]
["bitfinex","BTCUSD",1727663783290,0.02429395,64515.0,64514.0,0.035845]
["bitfinex","BTCUSD",1727663783515,0.02429395,64515.0,64514.0,0.031845]
["bitfinex","BTCUSD",1727663783744,0.02529395,64515.0,64514.0,0.035845]
["bitfinex","BTCUSD",1727663783973,0.02529395,64515.0,64514.0,0.159849]
["bitfinex","BTCUSD",1727663784193,2.02,64520.0,64515.0,0.155021]
["bitfinex","BTCUSD",1727663784437,2.02,64520.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663784438,2.03594307,64520.0,64518.0,0.03102]
["bitfinex","BTCUSD",1727663784693,2.03594307,64520.0,64518.0,0.03002]
["bitfinex","BTCUSD",1727663784946,0.123994,64519.0,64518.0,0.03002]
["bitfinex","BTCUSD",1727663785456,2.03594307,64520.0,64516.0,0.02902]
["bitfinex","BTCUSD",1727663785673,2.15993607,64520.0,64516.0,0.02902]
["bitfinex","BTCUSD",1727663785897,0.38786601,64519.0,64518.0,0.03802]
["bitfinex","BTCUSD",1727663786164,0.38786601,64519.0,64518.0,0.02902]
["bitfinex","BTCUSD",1727663786614,0.38786601,64519.0,64518.0,0.03902]
["bitfinex","BTCUSD",1727663787795,0.1239185,64518.0,64517.0,0.02902]
["bitfinex","BTCUSD",1727663788030,0.13986157,64518.0,64517.0,0.02902]
["bitfinex","BTCUSD",1727663789063,0.13993907,64518.0,64517.0,0.02902]
["bitfinex","BTCUSD",1727663789309,0.13993907,64518.0,64517.0,0.04102]
["bitfinex","BTCUSD",1727663789533,0.13993907,64518.0,64517.0,0.02902]
["bitfinex","BTCUSD",1727663790002,0.13993907,64518.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663790003,0.01594307,64518.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663790232,0.01612325,64517.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663790512,0.14012225,64517.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663790759,0.124,64516.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663791022,0.124002,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663791747,0.124002,64515.0,64514.0,0.042845]
["bitfinex","BTCUSD",1727663791748,0.14829684,64515.0,64514.0,0.042845]
["bitfinex","BTCUSD",1727663791985,0.32498834,64515.0,64514.0,0.029845]
["bitfinex","BTCUSD",1727663792493,0.32975399,64515.0,64514.0,0.043845]
["bitfinex","BTCUSD",1727663792742,0.32975399,64515.0,64514.0,0.048845]
["bitfinex","BTCUSD",1727663793259,0.17336593,64515.0,64514.0,0.043845]
["bitfinex","BTCUSD",1727663793484,0.17436593,64515.0,64514.0,0.048845]
["bitfinex","BTCUSD",1727663794420,0.16960028,64515.0,64514.0,0.048845]
["bitfinex","BTCUSD",1727663794652,0.14530544,64515.0,64514.0,0.048845]
["bitfinex","BTCUSD",1727663794899,0.001,64515.0,64514.0,0.048845]
["bitfinex","BTCUSD",1727663795364,0.30645915,64515.0,64514.0,0.048845]
["bitfinex","BTCUSD",1727663795867,0.15007109,64515.0,64514.0,0.048845]
["bitfinex","BTCUSD",1727663796609,0.14530544,64515.0,64514.0,0.048845]
["bitfinex","BTCUSD",1727663798069,0.16960128,64515.0,64514.0,0.048845]
["bitfinex","BTCUSD",1727663804839,0.14530544,64515.0,64514.0,0.048845]
["bitfinex","BTCUSD",1727663805072,0.129002,64515.0,64514.0,0.048845]
["bitfinex","BTCUSD",1727663807905,0.005,64515.0,64514.0,0.048845]
["bitfinex","BTCUSD",1727663808137,0.15329788,64515.0,64514.0,0.048845]
["bitfinex","BTCUSD",1727663809097,0.42246016,64515.0,64514.0,0.019825]
["bitfinex","BTCUSD",1727663809361,0.49127763,64515.0,64514.0,0.019825]
["bitfinex","BTCUSD",1727663809609,0.44546016,64515.0,64514.0,0.019825]
["bitfinex","BTCUSD",1727663809855,0.53709511,64515.0,64514.0,0.019825]
["bitfinex","BTCUSD",1727663810113,0.52309598,64515.0,64514.0,0.014825]
["bitfinex","BTCUSD",1727663810343,0.50016623,64515.0,64514.0,0.004825]
["bitfinex","BTCUSD",1727663810590,0.50416623,64515.0,64514.0,0.004825]
["bitfinex","BTCUSD",1727663810860,0.50416623,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663811114,0.50816623,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663811628,0.6494074,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663811879,0.5807022,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663812114,0.51560901,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663812361,0.51860901,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663812841,0.44607462,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663813064,0.44307462,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663813292,0.4141898,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663813558,0.36836784,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663813785,0.37136784,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663814294,0.41718906,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663814535,0.44007462,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663814781,0.37136784,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663815020,0.41577874,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663815273,0.4884548,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663815510,0.58008975,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663816035,0.4884548,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663816260,0.58008975,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663816718,0.4884548,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663816953,0.58021068,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663817204,0.4884548,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663817435,0.46161565,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663817666,0.56288873,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663817899,0.40531313,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663818121,0.72395682,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663818344,0.60941313,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663818577,0.74611604,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663819108,0.74811604,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663819579,0.74311604,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663820015,0.60441313,64515.0,64514.0,0.001825]
["bitfinex","BTCUSD",1727663821193,0.60541313,64515.0,64514.0,0.001825]
["bitfinex","BTCUSD",1727663821413,0.60441313,64515.0,64514.0,0.001825]
["bitfinex","BTCUSD",1727663821609,0.7433712,64515.0,64514.0,0.001825]
["bitfinex","BTCUSD",1727663822040,0.7433712,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663822260,0.88643572,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663822940,0.7433712,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663823384,0.7553712,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663823602,0.7543712,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663823900,0.7483712,64515.0,64514.0,0.001825]
["bitfinex","BTCUSD",1727663824118,0.72607259,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663824287,0.85344325,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663824562,0.73207259,64515.0,64514.0,0.001825]
["bitfinex","BTCUSD",1727663824775,0.72607259,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663824984,0.61141313,64515.0,64514.0,0.000825]
["bitfinex","BTCUSD",1727663825186,0.61741313,64515.0,64514.0,0.001825]
["bitfinex","BTCUSD",1727663825525,0.74491604,64515.0,64514.0,0.001825]
["bitfinex","BTCUSD",1727663825938,0.62041313,64515.0,64514.0,0.002825]
["bitfinex","BTCUSD",1727663826486,0.00476565,64509.0,64508.0,0.28736226]
["bitfinex","BTCUSD",1727663826648,0.4195598,64509.0,64508.0,0.28736226]
["bitfinex","BTCUSD",1727663826851,0.41568367,64509.0,64508.0,0.19435026]
["bitfinex","BTCUSD",1727663827064,0.53715744,64509.0,64508.0,0.19435026]
["bitfinex","BTCUSD",1727663827301,0.75265744,64509.0,64508.0,0.19435026]
["bitfinex","BTCUSD",1727663828565,0.75965744,64509.0,64508.0,0.19535026]
["bitfinex","BTCUSD",1727663828777,0.75765744,64509.0,64508.0,0.19535026]
["bitfinex","BTCUSD",1727663829233,0.63618367,64509.0,64508.0,0.19535026]
["bitfinex","BTCUSD",1727663829666,0.88516565,64509.0,64508.0,0.10233826]
["bitfinex","BTCUSD",1727663829870,0.64818367,64509.0,64508.0,0.04033026]
["bitfinex","BTCUSD",1727663830075,0.67248541,64509.0,64508.0,0.04033026]
["bitfinex","BTCUSD",1727663830286,0.64948541,64509.0,64508.0,0.04033026]
["bitfinex","BTCUSD",1727663830497,0.29274424,64509.0,64508.0,0.04033026]
["bitfinex","BTCUSD",1727663831338,0.28962017,64509.0,64508.0,0.03933026]
["bitfinex","BTCUSD",1727663831657,0.28962017,64509.0,64508.0,0.07040026]
["bitfinex","BTCUSD",1727663831658,0.06096559,64509.0,64508.0,0.07040026]
["bitfinex","BTCUSD",1727663831816,0.04096559,64509.0,64508.0,0.27150026]
["bitfinex","BTCUSD",1727663832043,0.04496559,64509.0,64508.0,0.27150026]
["bitfinex","BTCUSD",1727663832246,0.40196057,64509.0,64508.0,0.14710026]
["bitfinex","BTCUSD",1727663832394,0.17374424,64509.0,64508.0,0.07040026]
["bitfinex","BTCUSD",1727663832863,0.17774424,64509.0,64508.0,0.07040026]
["bitfinex","BTCUSD",1727663833275,0.17374424,64509.0,64508.0,0.07040026]
["bitfinex","BTCUSD",1727663833473,0.27374424,64509.0,64508.0,0.07040026]
["bitfinex","BTCUSD",1727663833670,0.27474424,64509.0,64508.0,0.07040026]
["bitfinex","BTCUSD",1727663833870,0.30114449,64509.0,64508.0,0.07040026]
["bitfinex","BTCUSD",1727663834042,0.25531833,64509.0,64508.0,0.07040026]
["bitfinex","BTCUSD",1727663834250,0.45413586,64509.0,64508.0,0.07040026]
["bitfinex","BTCUSD",1727663834448,0.45026003,64509.0,64508.0,0.07040026]
["bitfinex","BTCUSD",1727663834720,0.45025008,64509.0,64508.0,0.07040026]
["bitfinex","BTCUSD",1727663835228,0.38154111,64509.0,64508.0,0.07040026]
["bitfinex","BTCUSD",1727663835804,0.32013761,64509.0,64508.0,0.07040026]
["bitfinex","BTCUSD",1727663836214,0.29723069,64509.0,64508.0,0.07040026]
["bitfinex","BTCUSD",1727663836664,0.29723069,64509.0,64508.0,0.28290026]
["bitfinex","BTCUSD",1727663836665,0.002,64509.0,64508.0,0.28290026]
["bitfinex","BTCUSD",1727663836885,0.002,64509.0,64508.0,0.54815643]
["bitfinex","BTCUSD",1727663837019,0.00180087,64509.0,64508.0,0.54815643]
["bitfinex","BTCUSD",1727663837234,0.00180087,64509.0,64508.0,0.65258027]
["bitfinex","BTCUSD",1727663837700,0.00080087,64509.0,64508.0,0.52856527]
["bitfinex","BTCUSD",1727663837933,0.00180087,64509.0,64508.0,0.53456527]
["bitfinex","BTCUSD",1727663838162,0.00080087,64509.0,64508.0,0.52856527]
["bitfinex","BTCUSD",1727663838395,0.02429783,64511.0,64508.0,0.65258027]
["bitfinex","BTCUSD",1727663838653,0.001,64509.0,64508.0,0.55615643]
["bitfinex","BTCUSD",1727663838877,0.001,64509.0,64508.0,0.55315643]
["bitfinex","BTCUSD",1727663839109,0.001,64509.0,64508.0,0.42914143]
["bitfinex","BTCUSD",1727663839417,0.02429783,64511.0,64508.0,0.54898143]
["bitfinex","BTCUSD",1727663839652,0.02429783,64511.0,64510.0,0.03107]
["bitfinex","BTCUSD",1727663840371,0.14830683,64511.0,64510.0,0.03007]
["bitfinex","BTCUSD",1727663840868,0.124011,64510.0,64509.0,0.02907]
["bitfinex","BTCUSD",1727663842277,0.125011,64510.0,64509.0,0.04307]
["bitfinex","BTCUSD",1727663842506,0.124891,64510.0,64509.0,0.04307]
["bitfinex","BTCUSD",1727663842729,0.125891,64510.0,64509.0,0.04907]
["bitfinex","BTCUSD",1727663844727,0.14279514,64510.0,64509.0,0.04907]
["bitfinex","BTCUSD",1727663845678,0.14756079,64510.0,64509.0,0.04907]
["bitfinex","BTCUSD",1727663846552,0.14556079,64510.0,64509.0,0.02907]
["bitfinex","BTCUSD",1727663847041,0.14556079,64510.0,64509.0,0.03207]
["bitfinex","BTCUSD",1727663847276,0.124013,64509.0,64508.0,0.07122526]
["bitfinex","BTCUSD",1727663847530,0.124013,64509.0,64508.0,0.15342526]
["bitfinex","BTCUSD",1727663847531,0.14097723,64509.0,64508.0,0.15342526]
["bitfinex","BTCUSD",1727663848205,0.16527451,64509.0,64508.0,0.15342526]
["bitfinex","BTCUSD",1727663848429,0.02429728,64509.0,64508.0,0.15342526]
["bitfinex","BTCUSD",1727663848673,0.02429728,64509.0,64508.0,0.28144026]
["bitfinex","BTCUSD",1727663849163,0.02429728,64509.0,64508.0,0.27744026]
["bitfinex","BTCUSD",1727663849394,0.02529728,64509.0,64508.0,0.28144026]
["bitfinex","BTCUSD",1727663849829,0.02529728,64509.0,64508.0,0.28544026]
["bitfinex","BTCUSD",1727663850090,0.02529728,64509.0,64508.0,0.28144026]
["bitfinex","BTCUSD",1727663850345,0.02529728,64509.0,64508.0,0.29444026]
["bitfinex","BTCUSD",1727663850568,0.00165,64518.0,64517.0,0.155068]
["bitfinex","BTCUSD",1727663850815,0.00165,64518.0,64517.0,0.50390917]
["bitfinex","BTCUSD",1727663851260,0.00165,64518.0,64517.0,0.50414352]
["bitfinex","BTCUSD",1727663851486,0.049413,64527.0,64526.0,0.0781]
["bitfinex","BTCUSD",1727663851720,0.049413,64527.0,64526.0,0.40699877]
["bitfinex","BTCUSD",1727663852128,0.00165,64529.0,64528.0,0.155047]
["bitfinex","BTCUSD",1727663852845,0.00165,64529.0,64528.0,0.154047]
["bitfinex","BTCUSD",1727663853114,0.0491537,64539.0,64528.0,0.03107]
["bitfinex","BTCUSD",1727663853364,0.0491537,64539.0,64526.0,0.25694777]
["bitfinex","BTCUSD",1727663853365,0.0491537,64539.0,64538.0,0.37226817]
["bitfinex","BTCUSD",1727663853628,0.0491537,64539.0,64538.0,0.43428699]
["bitfinex","BTCUSD",1727663853911,0.22998198,64550.0,64549.0,0.155006]
["bitfinex","BTCUSD",1727663854127,0.22998198,64550.0,64549.0,0.37444717]
["bitfinex","BTCUSD",1727663854368,2.02,64555.0,64554.0,0.123927]
["bitfinex","BTCUSD",1727663854623,2.02,64555.0,64554.0,0.29623817]
["bitfinex","BTCUSD",1727663854850,2.02,64555.0,64554.0,0.38325469]
["bitfinex","BTCUSD",1727663855851,2.021,64555.0,64554.0,0.39725469]
["bitfinex","BTCUSD",1727663856112,2.021,64555.0,64554.0,0.39025469]
["bitfinex","BTCUSD",1727663856362,2.022,64555.0,64554.0,0.31723817]
["bitfinex","BTCUSD",1727663856636,2.021,64555.0,64554.0,0.31023817]
["bitfinex","BTCUSD",1727663857409,1.9379378,64555.0,64554.0,0.58852611]
["bitfinex","BTCUSD",1727663857660,1.9379378,64555.0,64554.0,0.65272611]
["bitfinex","BTCUSD",1727663857661,0.89650663,64555.0,64554.0,0.65272611]
["bitfinex","BTCUSD",1727663857888,0.89650663,64555.0,64554.0,0.58852611]
["bitfinex","BTCUSD",1727663857889,0.73090663,64555.0,64554.0,0.58852611]
["bitfinex","BTCUSD",1727663858125,0.73190663,64555.0,64554.0,0.63282611]
["bitfinex","BTCUSD",1727663858369,0.73090663,64555.0,64554.0,0.61882611]
["bitfinex","BTCUSD",1727663858602,0.73090663,64555.0,64554.0,0.62582611]
["bitfinex","BTCUSD",1727663858842,0.73090663,64555.0,64554.0,0.61882611]
["bitfinex","BTCUSD",1727663859075,0.73090663,64555.0,64554.0,0.63282611]
["bitfinex","BTCUSD",1727663859076,0.73190663,64555.0,64554.0,0.63282611]
["bitfinex","BTCUSD",1727663859322,0.73090663,64555.0,64554.0,0.62582611]
["bitfinex","BTCUSD",1727663859573,0.72990663,64555.0,64554.0,1.31182611]
["bitfinex","BTCUSD",1727663859849,0.72990663,64555.0,64554.0,1.31882611]
["bitfinex","BTCUSD",1727663859850,0.73090663,64555.0,64554.0,1.31882611]
["bitfinex","BTCUSD",1727663860081,0.73090663,64555.0,64554.0,1.29582611]
["bitfinex","BTCUSD",1727663860825,0.001,64555.0,64554.0,1.30982611]
["bitfinex","BTCUSD",1727663861057,0.001,64555.0,64554.0,1.29582611]
["bitfinex","BTCUSD",1727663861568,0.001,64555.0,64554.0,1.30982611]
["bitfinex","BTCUSD",1727663861810,0.00165,64568.0,64567.0,0.154972]
["bitfinex","BTCUSD",1727663862051,0.00165,64568.0,64567.0,0.29621317]
["bitfinex","BTCUSD",1727663863324,0.00165,64568.0,64567.0,0.154972]
["bitfinex","BTCUSD",1727663863546,0.00165,64568.0,64567.0,0.03107]
["bitfinex","BTCUSD",1727663863719,0.00265,64568.0,64567.0,0.04507]
["bitfinex","BTCUSD",1727663864151,0.00265,64568.0,64567.0,0.168972]
["bitfinex","BTCUSD",1727663864643,0.00265,64568.0,64567.0,0.32421317]
["bitfinex","BTCUSD",1727663864843,0.00265,64568.0,64567.0,0.31021317]
["bitfinex","BTCUSD",1727663865070,0.00165,64568.0,64567.0,0.29621317]
["bitfinex","BTCUSD",1727663865335,0.00265,64568.0,64567.0,0.182972]
["bitfinex","BTCUSD",1727663865571,0.00265,64568.0,64567.0,0.168972]
["bitfinex","BTCUSD",1727663865800,0.00265,64568.0,64567.0,0.182972]
["bitfinex","BTCUSD",1727663866027,0.00265,64568.0,64567.0,0.04507]
["bitfinex","BTCUSD",1727663866479,0.00265,64568.0,64564.0,0.247813]
["bitfinex","BTCUSD",1727663866480,0.00365,64568.0,64565.0,0.03107]
["bitfinex","BTCUSD",1727663866719,0.00165,64568.0,64565.0,0.03107]
["bitfinex","BTCUSD",1727663866947,0.00365,64568.0,64565.0,0.03107]
["bitfinex","BTCUSD",1727663867206,0.00265,64568.0,64567.0,0.137902]
["bitfinex","BTCUSD",1727663867438,0.00265,64568.0,64567.0,0.182972]
["bitfinex","BTCUSD",1727663867665,0.00265,64568.0,64567.0,0.168972]
["bitfinex","BTCUSD",1727663867922,0.00265,64568.0,64567.0,0.16701622]
["bitfinex","BTCUSD",1727663868568,0.00165,64568.0,64567.0,0.30825739]
["bitfinex","BTCUSD",1727663869085,0.00265,64568.0,64567.0,0.30825739]
["bitfinex","BTCUSD",1727663869285,0.02692174,64568.0,64567.0,0.30825739]
["bitfinex","BTCUSD",1727663869533,0.02592174,64568.0,64567.0,0.30825739]
["bitfinex","BTCUSD",1727663869793,0.02692174,64568.0,64567.0,0.32225739]
["bitfinex","BTCUSD",1727663870762,0.02692174,64568.0,64567.0,0.47754533]
["bitfinex","BTCUSD",1727663871036,0.00165,64575.0,64574.0,0.39619917]
["bitfinex","BTCUSD",1727663871213,0.00165,64575.0,64574.0,0.55148711]
["bitfinex","BTCUSD",1727663872096,0.00165,64575.0,64574.0,0.41019917]
["bitfinex","BTCUSD",1727663872771,0.00165,64575.0,64574.0,0.43819917]
["bitfinex","BTCUSD",1727663872986,0.00265,64575.0,64574.0,1.13819917]
["bitfinex","BTCUSD",1727663873408,0.00165,64575.0,64574.0,1.12419917]
["bitfinex","BTCUSD",1727663874086,0.00165,64575.0,64574.0,1.09619917]
["bitfinex","BTCUSD",1727663874331,0.00165,64575.0,64574.0,0.42419917]
["bitfinex","BTCUSD",1727663874545,0.00165,64575.0,64574.0,0.268958]
["bitfinex","BTCUSD",1727663874793,0.00165,64575.0,64574.0,0.168958]
["bitfinex","BTCUSD",1727663875698,0.00165,64575.0,64574.0,0.154958]
["bitfinex","BTCUSD",1727663875954,0.00165,64575.0,64574.0,0.04507]
["bitfinex","BTCUSD",1727663876428,0.00165,64575.0,64574.0,0.03107]
["bitfinex","BTCUSD",1727663876638,0.00165,64575.0,64573.0,0.03107]
["bitfinex","BTCUSD",1727663877072,0.00165,64575.0,64574.0,0.04507]
["bitfinex","BTCUSD",1727663877295,0.00165,64575.0,64574.0,0.154958]
["bitfinex","BTCUSD",1727663877734,0.00165,64575.0,64574.0,0.05907]
["bitfinex","BTCUSD",1727663877973,0.00165,64575.0,64574.0,0.182958]
["bitfinex","BTCUSD",1727663879180,0.00165,64575.0,64574.0,0.168958]
["bitfinex","BTCUSD",1727663879408,0.00165,64575.0,64574.0,0.182958]
["bitfinex","BTCUSD",1727663879878,0.00165,64575.0,64574.0,0.168958]
["bitfinex","BTCUSD",1727663880122,0.00165,64575.0,64574.0,0.182958]
["bitfinex","BTCUSD",1727663880382,0.00165,64575.0,64574.0,0.04507]
["bitfinex","BTCUSD",1727663880626,0.00365,64575.0,64574.0,0.05907]
["bitfinex","BTCUSD",1727663881088,0.00165,64575.0,64574.0,0.05907]
["bitfinex","BTCUSD",1727663881867,0.1617,64588.0,64581.0,0.03107]
["bitfinex","BTCUSD",1727663881868,0.22998198,64587.0,64581.0,0.03107]
["bitfinex","BTCUSD",1727663882148,0.002,64584.0,64581.0,0.154944]
["bitfinex","BTCUSD",1727663882378,0.002,64584.0,64578.0,0.247759]
["bitfinex","BTCUSD",1727663882379,0.00165,64594.0,64593.0,0.154922]
["bitfinex","BTCUSD",1727663882644,0.00165,64594.0,64593.0,0.03107]
["bitfinex","BTCUSD",1727663882875,0.00165,64594.0,64593.0,0.154922]
["bitfinex","BTCUSD",1727663883850,0.00165,64594.0,64593.0,0.168922]
["bitfinex","BTCUSD",1727663884321,0.00165,64594.0,64593.0,0.154922]
["bitfinex","BTCUSD",1727663884827,0.00165,64594.0,64593.0,0.182922]
["bitfinex","BTCUSD",1727663888176,0.00165,64594.0,64593.0,0.05907]
["bitfinex","BTCUSD",1727663889116,0.00165,64594.0,64593.0,0.04507]
["bitfinex","BTCUSD",1727663889354,0.2839,64594.0,64593.0,0.04507]
["bitfinex","BTCUSD",1727663889819,0.2839,64594.0,64593.0,0.05907]
["bitfinex","BTCUSD",1727663890818,0.16005,64594.0,64593.0,0.05907]
["bitfinex","BTCUSD",1727663891055,0.2839,64594.0,64593.0,0.05907]
["bitfinex","BTCUSD",1727663891326,0.2819,64594.0,64593.0,0.05907]
["bitfinex","BTCUSD",1727663891579,0.2839,64594.0,64593.0,0.05907]
["bitfinex","BTCUSD",1727663893806,0.30816498,64594.0,64593.0,0.05907]
["bitfinex","BTCUSD",1727663894307,0.18431498,64594.0,64593.0,0.05907]
["bitfinex","BTCUSD",1727663894555,0.30816498,64594.0,64593.0,0.05907]
["bitfinex","BTCUSD",1727663895257,0.18431498,64594.0,64593.0,0.05907]
["bitfinex","BTCUSD",1727663895499,0.30816498,64594.0,64593.0,0.05907]
["bitfinex","BTCUSD",1727663895729,0.38826498,64594.0,64593.0,0.05907]
["bitfinex","BTCUSD",1727663896231,0.364,64594.0,64593.0,0.05907]
["bitfinex","BTCUSD",1727663896478,0.3638385,64594.0,64593.0,0.05907]
["bitfinex","BTCUSD",1727663899355,0.51912644,64594.0,64593.0,0.05907]
["bitfinex","BTCUSD",1727663900516,0.51912644,64594.0,64593.0,0.059894]
["bitfinex","BTCUSD",1727663900788,0.54339225,64594.0,64593.0,0.059894]
["bitfinex","BTCUSD",1727663901040,0.55319225,64594.0,64593.0,0.059894]
["bitfinex","BTCUSD",1727663901271,0.55739225,64594.0,64593.0,0.059894]
["bitfinex","BTCUSD",1727663901754,0.55729225,64594.0,64593.0,0.059894]
["bitfinex","BTCUSD",1727663902005,0.55659225,64594.0,64593.0,0.059894]
["bitfinex","BTCUSD",1727663902238,0.55649225,64594.0,64593.0,0.000824]
["bitfinex","BTCUSD",1727663902504,0.55649225,64594.0,64593.0,0.058894]
["bitfinex","BTCUSD",1727663902774,0.57919225,64594.0,64593.0,0.044894]
["bitfinex","BTCUSD",1727663903028,0.57919225,64594.0,64581.0,0.0491694]
["bitfinex","BTCUSD",1727663903029,0.138662,64588.0,64587.0,0.22998198]
["bitfinex","BTCUSD",1727663903290,0.138662,64588.0,64587.0,0.26105198]
["bitfinex","BTCUSD",1727663903291,0.51860475,64588.0,64587.0,0.26105198]
["bitfinex","BTCUSD",1727663903562,0.51860475,64588.0,64582.0,0.03107]
["bitfinex","BTCUSD",1727663903563,0.125771,64583.0,64582.0,0.03107]
["bitfinex","BTCUSD",1727663903798,0.28045894,64583.0,64582.0,0.03107]
["bitfinex","BTCUSD",1727663904037,0.28035894,64583.0,64582.0,0.03107]
["bitfinex","BTCUSD",1727663904315,0.45576998,64583.0,64582.0,0.03107]
["bitfinex","BTCUSD",1727663904576,0.125879,64579.0,64578.0,0.03107]
["bitfinex","BTCUSD",1727663904820,0.28056694,64579.0,64578.0,0.03107]
["bitfinex","BTCUSD",1727663905045,0.35616694,64579.0,64578.0,0.03107]
["bitfinex","BTCUSD",1727663905266,0.35596694,64579.0,64578.0,0.03107]
["bitfinex","BTCUSD",1727663905498,0.35596694,64579.0,64571.0,0.03107]
["bitfinex","BTCUSD",1727663905499,0.125886,64575.0,64571.0,0.03107]
["bitfinex","BTCUSD",1727663905808,0.42241511,64575.0,64571.0,0.03107]
["bitfinex","BTCUSD",1727663906024,0.58092875,64575.0,64571.0,0.03107]
["bitfinex","BTCUSD",1727663907207,0.58092875,64575.0,64574.0,0.010824]
["bitfinex","BTCUSD",1727663907443,0.43968758,64575.0,64574.0,0.031894]
["bitfinex","BTCUSD",1727663907882,0.46396123,64575.0,64574.0,0.031894]
["bitfinex","BTCUSD",1727663908118,0.46396123,64575.0,64574.0,0.000824]
["bitfinex","BTCUSD",1727663908335,0.46396123,64575.0,64574.0,0.040894]
["bitfinex","BTCUSD",1727663908820,0.46396123,64575.0,64574.0,0.039894]
["bitfinex","BTCUSD",1727663908821,0.45896123,64575.0,64574.0,0.039894]
["bitfinex","BTCUSD",1727663909096,0.45896123,64575.0,64574.0,0.031894]
["bitfinex","BTCUSD",1727663909097,0.45954759,64575.0,64574.0,0.031894]
["bitfinex","BTCUSD",1727663909318,0.32366159,64575.0,64574.0,0.040894]
["bitfinex","BTCUSD",1727663909564,0.28117394,64575.0,64574.0,0.040894]
["bitfinex","BTCUSD",1727663909854,0.27917394,64575.0,64574.0,0.048894]
["bitfinex","BTCUSD",1727663910047,0.28117394,64575.0,64574.0,0.048894]
["bitfinex","BTCUSD",1727663910475,0.28617394,64575.0,64574.0,0.048894]
["bitfinex","BTCUSD",1727663910721,0.28117394,64575.0,64574.0,0.048894]
["bitfinex","BTCUSD",1727663910951,0.125886,64575.0,64574.0,0.048894]
["bitfinex","BTCUSD",1727663911208,0.14815837,64575.0,64574.0,0.048894]
["bitfinex","BTCUSD",1727663911618,0.02427237,64575.0,64574.0,0.048894]
["bitfinex","BTCUSD",1727663912283,0.14815837,64575.0,64574.0,0.048894]
["bitfinex","BTCUSD",1727663912508,0.02427237,64575.0,64574.0,0.048894]
["bitfinex","BTCUSD",1727663913159,0.14815837,64575.0,64574.0,0.048894]
["bitfinex","BTCUSD",1727663914106,0.30544631,64575.0,64574.0,0.048894]
["bitfinex","BTCUSD",1727663915057,0.28117394,64575.0,64574.0,0.048894]
["bitfinex","BTCUSD",1727663915265,0.29558758,64575.0,64574.0,0.017824]
["bitfinex","BTCUSD",1727663915486,0.29558758,64575.0,64574.0,0.048894]
["bitfinex","BTCUSD",1727663915487,0.51925901,64575.0,64574.0,0.048894]
["bitfinex","BTCUSD",1727663915708,0.51538758,64575.0,64574.0,0.048894]
["bitfinex","BTCUSD",1727663918187,0.53966174,64575.0,64574.0,0.048894]
["bitfinex","BTCUSD",1727663919312,0.53966174,64575.0,64574.0,0.017824]
["bitfinex","BTCUSD",1727663919991,0.53966174,64575.0,64574.0,0.048894]
["bitfinex","BTCUSD",1727663923123,0.5302481,64575.0,64574.0,0.017824]
["bitfinex","BTCUSD",1727663923125,0.53966174,64575.0,64574.0,0.048894]
["bitfinex","BTCUSD",1727663923378,0.3084481,64575.0,64574.0,0.048894]
["bitfinex","BTCUSD",1727663923615,0.3034481,64575.0,64574.0,0.048894]
["bitfinex","BTCUSD",1727663923845,0.002,64583.0,64575.0,0.24777]
["bitfinex","BTCUSD",1727663924100,0.123875,64581.0,64578.0,0.03107]
["bitfinex","BTCUSD",1727663924324,0.007,64585.0,64580.0,0.03107]
["bitfinex","BTCUSD",1727663924556,0.123869,64584.0,64580.0,0.03107]
["bitfinex","BTCUSD",1727663924786,0.16028794,64585.0,64580.0,0.03107]
["bitfinex","BTCUSD",1727663925033,0.123872,64583.0,64580.0,0.03107]
["bitfinex","BTCUSD",1727663925281,0.007,64585.0,64580.0,0.03107]
["bitfinex","BTCUSD",1727663925517,0.123872,64583.0,64581.0,0.03107]
["bitfinex","BTCUSD",1727663925735,0.007,64585.0,64581.0,0.03107]
["bitfinex","BTCUSD",1727663925736,0.125873,64582.0,64581.0,0.03107]
["bitfinex","BTCUSD",1727663926432,0.123881,64578.0,64577.0,0.03107]
["bitfinex","BTCUSD",1727663926927,0.125881,64578.0,64577.0,0.03107]
["bitfinex","BTCUSD",1727663927868,0.125881,64578.0,64577.0,0.04507]
["bitfinex","BTCUSD",1727663928547,0.125881,64578.0,64577.0,0.05907]
["bitfinex","BTCUSD",1727663928748,0.123881,64578.0,64577.0,0.05907]
["bitfinex","BTCUSD",1727663929259,0.247754,64580.0,64577.0,0.05907]
["bitfinex","BTCUSD",1727663929482,0.123881,64578.0,64577.0,0.05907]
["bitfinex","BTCUSD",1727663929912,0.125881,64578.0,64577.0,0.05907]
["bitfinex","BTCUSD",1727663930352,0.15015098,64578.0,64577.0,0.04507]
["bitfinex","BTCUSD",1727663930565,0.15015098,64578.0,64577.0,0.05907]
["bitfinex","BTCUSD",1727663931006,0.14815098,64578.0,64577.0,0.05907]
["bitfinex","BTCUSD",1727663931270,0.14815098,64578.0,64574.0,0.000824]
["bitfinex","BTCUSD",1727663931507,0.14815098,64578.0,64577.0,0.05907]
["bitfinex","BTCUSD",1727663931722,0.02426998,64578.0,64577.0,0.05907]
["bitfinex","BTCUSD",1727663931945,0.02426998,64578.0,64577.0,0.04507]
["bitfinex","BTCUSD",1727663932160,0.02426998,64578.0,64577.0,0.05907]
["bitfinex","BTCUSD",1727663932389,0.02426998,64578.0,64577.0,0.04507]
["bitfinex","BTCUSD",1727663932874,0.02426998,64578.0,64577.0,0.05907]
["bitfinex","BTCUSD",1727663933157,0.02426998,64578.0,64577.0,0.04507]
["bitfinex","BTCUSD",1727663933891,0.14815098,64578.0,64577.0,0.04507]
["bitfinex","BTCUSD",1727663934379,0.15015098,64578.0,64577.0,0.04507]
["bitfinex","BTCUSD",1727663934626,0.15015098,64578.0,64577.0,0.05907]
["bitfinex","BTCUSD",1727663934857,0.123881,64578.0,64577.0,0.04507]
["bitfinex","BTCUSD",1727663935089,0.123881,64578.0,64577.0,0.05907]
["bitfinex","BTCUSD",1727663936044,0.125881,64578.0,64577.0,0.04507]
["bitfinex","BTCUSD",1727663936270,0.42336894,64578.0,64577.0,0.04507]
["bitfinex","BTCUSD",1727663936505,0.57402375,64578.0,64577.0,0.05907]
["bitfinex","BTCUSD",1727663936737,0.57402375,64578.0,64577.0,0.028]
["bitfinex","BTCUSD",1727663937191,0.57402375,64578.0,64577.0,0.014]
["bitfinex","BTCUSD",1727663937404,0.57402375,64578.0,64577.0,0.02]
["bitfinex","BTCUSD",1727663937834,0.57402375,64578.0,64577.0,0.006]
["bitfinex","BTCUSD",1727663938053,0.125886,64575.0,64574.0,0.000824]
["bitfinex","BTCUSD",1727663938293,0.28117394,64575.0,64574.0,0.000824]
["bitfinex","BTCUSD",1727663939404,0.30544747,64575.0,64574.0,0.000824]
["bitfinex","BTCUSD",1727663939878,0.30544747,64575.0,64574.0,0.005824]
["bitfinex","BTCUSD",1727663941060,0.30544747,64575.0,64574.0,0.009824]
["bitfinex","BTCUSD",1727663941315,0.30344747,64575.0,64574.0,0.004824]
["bitfinex","BTCUSD",1727663941546,0.14815953,64575.0,64574.0,0.005824]
["bitfinex","BTCUSD",1727663941775,0.14815953,64575.0,64574.0,0.004824]
["bitfinex","BTCUSD",1727663942024,0.14815953,64575.0,64574.0,0.035894]
["bitfinex","BTCUSD",1727663942025,0.02427353,64575.0,64574.0,0.035894]
["bitfinex","BTCUSD",1727663942241,0.02427353,64575.0,64574.0,0.041894]
["bitfinex","BTCUSD",1727663942932,0.02427353,64575.0,64574.0,0.035894]
["bitfinex","BTCUSD",1727663943162,0.02427353,64575.0,64574.0,0.031894]
["bitfinex","BTCUSD",1727663943410,0.02427353,64575.0,64574.0,0.036894]
["bitfinex","BTCUSD",1727663943864,0.02427353,64575.0,64574.0,0.031894]
["bitfinex","BTCUSD",1727663944337,0.02427353,64575.0,64574.0,0.052894]
["bitfinex","BTCUSD",1727663945047,0.001648,64579.0,64574.0,0.052894]
["bitfinex","BTCUSD",1727663945272,0.123883,64577.0,64574.0,0.052894]
["bitfinex","BTCUSD",1727663945496,0.001648,64579.0,64574.0,0.052894]
["bitfinex","BTCUSD",1727663945497,0.247764,64578.0,64574.0,0.052894]
["bitfinex","BTCUSD",1727663945735,0.001648,64579.0,64574.0,0.052894]
["bitfinex","BTCUSD",1727663946025,0.247766,64577.0,64574.0,0.052894]
["bitfinex","BTCUSD",1727663946233,0.123886,64575.0,64574.0,0.031894]
["bitfinex","BTCUSD",1727663946472,0.123886,64575.0,64574.0,0.037894]
["bitfinex","BTCUSD",1727663947164,0.123886,64575.0,64574.0,0.031894]
["bitfinex","BTCUSD",1727663947412,0.123886,64576.0,64574.0,0.046894]
["bitfinex","BTCUSD",1727663947864,0.123886,64576.0,64574.0,0.031894]
["bitfinex","BTCUSD",1727663948080,0.123886,64576.0,64574.0,0.052894]
["bitfinex","BTCUSD",1727663948350,0.02427117,64576.0,64574.0,0.041894]
["bitfinex","BTCUSD",1727663948623,0.14815717,64576.0,64574.0,0.051894]
["bitfinex","BTCUSD",1727663949100,0.123886,64575.0,64574.0,0.051894]
["bitfinex","BTCUSD",1727663950016,0.123886,64575.0,64574.0,0.041894]
["bitfinex","BTCUSD",1727663950221,0.123886,64575.0,64574.0,0.050894]
["bitfinex","BTCUSD",1727663950439,0.02427117,64576.0,64574.0,0.040894]
["bitfinex","BTCUSD",1727663950655,0.14815717,64576.0,64574.0,0.042894]
["bitfinex","BTCUSD",1727663950881,0.123886,64575.0,64574.0,0.042894]
["bitfinex","BTCUSD",1727663951125,0.123886,64575.0,64574.0,0.052894]
["bitfinex","BTCUSD",1727663951551,0.123886,64575.0,64574.0,0.000824]
["bitfinex","BTCUSD",1727663951769,0.123886,64575.0,64574.0,0.041894]
["bitfinex","BTCUSD",1727663951986,0.123886,64575.0,64574.0,0.055894]
["bitfinex","BTCUSD",1727663952246,0.123886,64575.0,64574.0,0.045894]
["bitfinex","BTCUSD",1727663952463,0.123886,64575.0,64574.0,0.059894]
["bitfinex","BTCUSD",1727663953161,0.123886,64575.0,64574.0,0.045894]
["bitfinex","BTCUSD",1727663953589,0.123886,64575.0,64574.0,0.059894]
["bitfinex","BTCUSD",1727663956742,0.125886,64575.0,64574.0,0.059894]
["bitfinex","BTCUSD",1727663956965,0.123886,64575.0,64574.0,0.059894]
["bitfinex","BTCUSD",1727663958325,0.249768,64577.0,64574.0,0.059894]
["bitfinex","BTCUSD",1727663958326,0.247768,64577.0,64574.0,0.059894]
["bitfinex","BTCUSD",1727663958561,0.14815732,64575.0,64574.0,0.059894]
["bitfinex","BTCUSD",1727663958813,0.123886,64575.0,64574.0,0.059894]
["bitfinex","BTCUSD",1727663959049,0.247763,64578.0,64574.0,0.059894]
["bitfinex","BTCUSD",1727663959297,0.123886,64575.0,64574.0,0.045894]
["bitfinex","BTCUSD",1727663959776,0.123886,64575.0,64574.0,0.059894]
["bitfinex","BTCUSD",1727663960204,0.123886,64575.0,64574.0,0.045894]
["bitfinex","BTCUSD",1727663960420,0.123886,64575.0,64574.0,0.059894]
["bitfinex","BTCUSD",1727663960638,0.123886,64575.0,64574.0,0.000824]
["bitfinex","BTCUSD",1727663961041,0.123886,64575.0,64574.0,0.045894]
["bitfinex","BTCUSD",1727663961290,0.123886,64575.0,64574.0,0.058894]
["bitfinex","BTCUSD",1727663961747,0.14815753,64575.0,64574.0,0.044894]
["bitfinex","BTCUSD",1727663962315,0.15015753,64575.0,64574.0,0.044894]
["bitfinex","BTCUSD",1727663962493,0.15015753,64575.0,64574.0,0.000824]
["bitfinex","BTCUSD",1727663962716,0.15015753,64575.0,64574.0,0.014824]
["bitfinex","BTCUSD",1727663962907,0.15015753,64575.0,64574.0,0.045894]
["bitfinex","BTCUSD",1727663963085,0.15015753,64575.0,64574.0,0.059894]
["bitfinex","BTCUSD",1727663963295,0.15015753,64575.0,64574.0,0.031894]
["bitfinex","BTCUSD",1727663963734,0.15015753,64575.0,64574.0,0.059894]
["bitfinex","BTCUSD",1727663963969,0.15015753,64575.0,64574.0,0.045894]
["bitfinex","BTCUSD",1727663964174,0.15015753,64575.0,64574.0,0.014824]
["bitfinex","BTCUSD",1727663964401,0.15015753,64575.0,64574.0,0.045894]
["bitfinex","BTCUSD",1727663964622,0.15015753,64575.0,64574.0,0.047323]
["bitfinex","BTCUSD",1727663964822,0.52274547,64575.0,64574.0,0.047323]
["bitfinex","BTCUSD",1727663965056,0.49847394,64575.0,64574.0,0.047323]
["bitfinex","BTCUSD",1727663965749,0.49847394,64575.0,64574.0,0.061323]
["bitfinex","BTCUSD",1727663968264,0.52274675,64575.0,64574.0,0.061323]
["bitfinex","BTCUSD",1727663969536,0.49847394,64575.0,64574.0,0.061323]
["bitfinex","BTCUSD",1727663971471,0.52274685,64575.0,64574.0,0.061323]
["bitfinex","BTCUSD",1727663971714,0.02427291,64575.0,64574.0,0.061323]
["bitfinex","BTCUSD",1727663971954,0.02427291,64575.0,64574.0,0.32645217]
["bitfinex","BTCUSD",1727663973182,0.02427291,64575.0,64574.0,0.55643415]
["bitfinex","BTCUSD",1727663973421,0.02427291,64575.0,64574.0,0.66064011]
["bitfinex","BTCUSD",1727663973665,0.001648,64579.0,64574.0,0.66064011]
["bitfinex","BTCUSD",1727663973666,0.001648,64579.0,64578.0,0.254951]
["bitfinex","BTCUSD",1727663973916,0.001648,64579.0,64578.0,0.62761548]
["bitfinex","BTCUSD",1727663974167,0.001648,64579.0,64578.0,0.39619217]
["bitfinex","BTCUSD",1727663974657,0.001648,64579.0,64578.0,0.154951]
["bitfinex","BTCUSD",1727663976131,0.001648,64579.0,64578.0,0.182951]
["bitfinex","BTCUSD",1727663976371,0.001648,64579.0,64578.0,0.168951]
["bitfinex","BTCUSD",1727663976641,0.001648,64579.0,64578.0,0.154951]
["bitfinex","BTCUSD",1727663976869,0.001648,64579.0,64578.0,0.168951]
["bitfinex","BTCUSD",1727663977340,0.001648,64579.0,64578.0,0.154951]
["bitfinex","BTCUSD",1727663977587,0.001648,64579.0,64578.0,0.168951]
["bitfinex","BTCUSD",1727663977812,0.001648,64579.0,64578.0,0.182951]
["bitfinex","BTCUSD",1727663978980,0.001648,64579.0,64578.0,0.168951]
["bitfinex","BTCUSD",1727663979217,0.001648,64579.0,64578.0,0.182951]
["bitfinex","BTCUSD",1727663980890,0.001648,64579.0,64578.0,0.05907]
["bitfinex","BTCUSD",1727663981108,0.125527,64579.0,64578.0,0.05907]
["bitfinex","BTCUSD",1727663981567,0.127527,64579.0,64578.0,0.05907]
["bitfinex","BTCUSD",1727663982229,0.29901164,64579.0,64578.0,0.05907]
["bitfinex","BTCUSD",1727663982453,0.29901164,64579.0,64574.0,0.033323]
["bitfinex","BTCUSD",1727663982454,0.125886,64575.0,64574.0,0.033323]
["bitfinex","BTCUSD",1727663983118,0.28117394,64575.0,64574.0,0.033323]
["bitfinex","BTCUSD",1727663984436,0.28117394,64575.0,64574.0,0.047323]
["bitfinex","BTCUSD",1727663985617,0.28117394,64575.0,64574.0,0.044323]
["bitfinex","BTCUSD",1727663986090,0.28117394,64575.0,64574.0,0.047323]
["bitfinex","BTCUSD",1727663986341,0.28117394,64575.0,64574.0,0.045323]
["bitfinex","BTCUSD",1727663986836,0.28117394,64575.0,64574.0,0.047323]
["bitfinex","BTCUSD",1727663987293,0.28117394,64575.0,64574.0,0.061323]
["bitfinex","BTCUSD",1727663987513,0.28117394,64575.0,64574.0,0.047323]
["bitfinex","BTCUSD",1727663988386,0.28117394,64575.0,64574.0,0.002253]
["bitfinex","BTCUSD",1727663988810,0.28117394,64575.0,64574.0,0.061323]
["bitfinex","BTCUSD",1727663989272,0.28117394,64575.0,64574.0,0.047323]
["bitfinex","BTCUSD",1727663989514,0.28117394,64575.0,64574.0,0.061323]
["bitfinex","BTCUSD",1727663992019,0.30544622,64575.0,64574.0,0.047323]
["bitfinex","BTCUSD",1727663992235,0.30544622,64575.0,64574.0,0.002253]
["bitfinex","BTCUSD",1727663992458,0.30544622,64575.0,64574.0,0.047323]
["bitfinex","BTCUSD",1727663992685,0.30544622,64575.0,64574.0,0.061323]
["bitfinex","BTCUSD",1727663993834,0.30544622,64575.0,64574.0,0.002253]
["bitfinex","BTCUSD",1727663994767,0.30931768,64575.0,64574.0,0.002253]
["bitfinex","BTCUSD",1727663994996,0.2850454,64575.0,64574.0,0.002253]
["bitfinex","BTCUSD",1727663995225,0.2850454,64575.0,64574.0,0.047323]
["bitfinex","BTCUSD",1727663995736,0.2850454,64575.0,64574.0,0.061323]
["bitfinex","BTCUSD",1727663996201,0.28117394,64575.0,64574.0,0.061323]
["bitfinex","BTCUSD",1727663998348,0.30544636,64575.0,64574.0,0.061323]
["bitfinex","BTCUSD",1727664002615,0.30931788,64575.0,64574.0,0.061323]
["bitfinex","BTCUSD",1727664004051,0.28504546,64575.0,64574.0,0.061323]
["bitfinex","BTCUSD",1727664005261,0.28117394,64575.0,64574.0,0.061323]
["bitfinex","BTCUSD",1727664007164,0.30544665,64575.0,64574.0,0.061323]
["bitfinex","BTCUSD",1727664007403,0.28117394,64575.0,64574.0,0.061323]
["bitfinex","BTCUSD",1727664010287,0.30544653,64575.0,64574.0,0.061323]
["bitfinex","BTCUSD",1727664011253,0.30931811,64575.0,64574.0,0.061323]
["bitfinex","BTCUSD",1727664012577,0.28504552,64575.0,64574.0,0.061323]
["bitfinex","BTCUSD",1727664018318,0.30931814,64575.0,64574.0,0.061323]
["bitfinex","BTCUSD",1727664019192,0.28504552,64575.0,64574.0,0.061323]
["bitfinex","BTCUSD",1727664019461,0.28117394,64575.0,64574.0,0.061323]
["bitfinex","BTCUSD",1727664022373,0.30544644,64575.0,64574.0,0.061323]
["bitfinex","BTCUSD",1727664022794,0.30931804,64575.0,64574.0,0.061323]
["bitfinex","BTCUSD",1727664024476,0.30544644,64575.0,64574.0,0.061323]
["bitfinex","BTCUSD",1727664024966,0.28117394,64575.0,64574.0,0.061323]
["bitfinex","BTCUSD",1727664025223,0.28504554,64575.0,64574.0,0.061323]
["bitfinex","BTCUSD",1727664025748,0.41538918,64575.0,64574.0,0.061323]
["bitfinex","BTCUSD",1727664025938,0.28117394,64575.0,64574.0,0.061323]
["bitfinex","BTCUSD",1727664026200,0.28504554,64575.0,64574.0,0.061323]
["bitfinex","BTCUSD",1727664027708,0.58566954,64575.0,64574.0,0.061323]
["bitfinex","BTCUSD",1727664027963,0.63527111,64575.0,64574.0,0.030253]
["bitfinex","BTCUSD",1727664028217,0.26331164,64569.0,64568.0,0.0497145]
["bitfinex","BTCUSD",1727664028480,0.26331164,64569.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727664028481,0.57578541,64568.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727664028732,0.8860717,64568.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727664029236,0.79089993,64568.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727664029479,0.79017573,64568.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727664030009,0.79017573,64568.0,64567.0,0.001824]
["bitfinex","BTCUSD",1727664030010,0.69500396,64568.0,64567.0,0.001824]
["bitfinex","BTCUSD",1727664030283,0.63590158,64568.0,64567.0,0.001824]
["bitfinex","BTCUSD",1727664030552,0.55877876,64568.0,64567.0,0.002824]
["bitfinex","BTCUSD",1727664030796,0.51290158,64568.0,64567.0,0.002824]
["bitfinex","BTCUSD",1727664031048,0.1259,64568.0,64567.0,0.002824]
["bitfinex","BTCUSD",1727664031558,0.1239,64568.0,64567.0,0.001824]
["bitfinex","BTCUSD",1727664031811,0.1239,64568.0,64567.0,0.002824]
["bitfinex","BTCUSD",1727664031812,0.1319,64568.0,64567.0,0.002824]
["bitfinex","BTCUSD",1727664032056,0.15617444,64568.0,64567.0,0.001824]
["bitfinex","BTCUSD",1727664032302,0.15617444,64568.0,64567.0,0.12706577]
["bitfinex","BTCUSD",1727664032303,0.03227444,64568.0,64567.0,0.12706577]
["bitfinex","BTCUSD",1727664032546,0.03227444,64568.0,64567.0,0.14006577]
["bitfinex","BTCUSD",1727664032547,0.02527444,64568.0,64567.0,0.14006577]
["bitfinex","BTCUSD",1727664033297,0.02527444,64568.0,64567.0,0.034894]
["bitfinex","BTCUSD",1727664033298,0.14917444,64568.0,64567.0,0.034894]
["bitfinex","BTCUSD",1727664033538,0.14817444,64568.0,64567.0,0.031894]
["bitfinex","BTCUSD",1727664033793,0.14917444,64568.0,64567.0,0.034894]
["bitfinex","BTCUSD",1727664034277,0.02527444,64568.0,64567.0,0.034894]
["bitfinex","BTCUSD",1727664034769,0.02627444,64568.0,64567.0,0.037894]
["bitfinex","BTCUSD",1727664035021,0.02627444,64568.0,64567.0,0.034894]
["bitfinex","BTCUSD",1727664035022,0.1249,64568.0,64567.0,0.034894]
["bitfinex","BTCUSD",1727664035288,0.1249,64568.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727664035289,0.1239,64568.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727664035536,0.1259,64568.0,64567.0,0.038894]
["bitfinex","BTCUSD",1727664037257,0.1259,64568.0,64567.0,0.042934]
["bitfinex","BTCUSD",1727664038254,0.002,64568.0,64567.0,0.042934]
["bitfinex","BTCUSD",1727664040697,0.001,64568.0,64567.0,0.038934]
["bitfinex","BTCUSD",1727664040929,0.1249,64568.0,64567.0,0.038934]
["bitfinex","BTCUSD",1727664041439,0.1239,64568.0,64567.0,0.035934]
["bitfinex","BTCUSD",1727664041919,0.1249,64568.0,64567.0,0.049934]
["bitfinex","BTCUSD",1727664042144,0.12755,64568.0,64567.0,0.053934]
["bitfinex","BTCUSD",1727664042619,0.00365,64568.0,64567.0,0.053934]
["bitfinex","BTCUSD",1727664043124,0.12755,64568.0,64567.0,0.053934]
["bitfinex","BTCUSD",1727664043377,0.00365,64568.0,64567.0,0.053934]
["bitfinex","BTCUSD",1727664043611,0.12755,64568.0,64567.0,0.053934]
["bitfinex","BTCUSD",1727664044383,0.00365,64568.0,64567.0,0.053934]
["bitfinex","BTCUSD",1727664048959,0.12755,64568.0,64567.0,0.053934]
["bitfinex","BTCUSD",1727664049195,0.12955,64568.0,64567.0,0.053934]
["bitfinex","BTCUSD",1727664049894,0.12755,64568.0,64567.0,0.053934]
["bitfinex","BTCUSD",1727664050154,0.12955,64568.0,64567.0,0.053934]
["bitfinex","BTCUSD",1727664051539,0.00365,64568.0,64567.0,0.053934]
["bitfinex","BTCUSD",1727664052504,0.00365,64568.0,64567.0,0.177836]
["bitfinex","BTCUSD",1727664052738,0.00365,64568.0,64567.0,0.258636]
["bitfinex","BTCUSD",1727664052975,0.00365,64568.0,64567.0,0.358636]
["bitfinex","BTCUSD",1727664054165,0.0495952,64581.0,64569.0,0.03107]
["bitfinex","BTCUSD",1727664054387,0.0495952,64581.0,64577.0,0.03107]
["bitfinex","BTCUSD",1727664054648,0.0495952,64581.0,64578.0,0.154951]
["bitfinex","BTCUSD",1727664054869,0.123873,64582.0,64578.0,0.154951]
["bitfinex","BTCUSD",1727664055102,0.123872,64583.0,64578.0,0.154951]
["bitfinex","BTCUSD",1727664055327,0.12387,64584.0,64578.0,0.154951]
["bitfinex","BTCUSD",1727664055557,0.007,64585.0,64578.0,0.154951]
["bitfinex","BTCUSD",1727664055808,0.123874,64582.0,64578.0,0.03107]
["bitfinex","BTCUSD",1727664056047,0.002648,64579.0,64578.0,0.04507]
["bitfinex","BTCUSD",1727664056273,0.001648,64579.0,64578.0,0.04307]
["bitfinex","BTCUSD",1727664056472,0.001648,64579.0,64578.0,0.180951]
["bitfinex","BTCUSD",1727664056734,0.001648,64579.0,64578.0,0.05707]
["bitfinex","BTCUSD",1727664056956,0.001648,64579.0,64578.0,0.04307]
["bitfinex","BTCUSD",1727664057432,0.001648,64579.0,64578.0,0.166951]
["bitfinex","BTCUSD",1727664057682,0.001648,64579.0,64578.0,0.04307]
["bitfinex","BTCUSD",1727664057923,0.001648,64579.0,64578.0,0.166951]
["bitfinex","BTCUSD",1727664058174,0.001648,64579.0,64578.0,0.04307]
["bitfinex","BTCUSD",1727664058424,0.001648,64579.0,64577.0,0.03107]
["bitfinex","BTCUSD",1727664058681,0.001648,64579.0,64578.0,0.167951]
["bitfinex","BTCUSD",1727664058920,0.002648,64579.0,64578.0,0.05807]
["bitfinex","BTCUSD",1727664059147,0.001648,64579.0,64578.0,0.03107]
["bitfinex","BTCUSD",1727664059638,0.002648,64579.0,64578.0,0.05907]
["bitfinex","BTCUSD",1727664060882,0.002648,64579.0,64578.0,0.182951]
["bitfinex","BTCUSD",1727664061592,0.15079626,64579.0,64578.0,0.05907]
["bitfinex","BTCUSD",1727664061827,0.15279626,64579.0,64578.0,0.04507]
["bitfinex","BTCUSD",1727664062076,0.15279626,64579.0,64575.0,0.123886]
["bitfinex","BTCUSD",1727664062077,0.02591726,64579.0,64575.0,0.03107]
["bitfinex","BTCUSD",1727664062316,0.02591726,64579.0,64578.0,0.03107]
["bitfinex","BTCUSD",1727664062514,0.02591726,64579.0,64578.0,0.04507]
["bitfinex","BTCUSD",1727664062811,0.02691726,64579.0,64578.0,0.05907]
["bitfinex","BTCUSD",1727664063031,0.14979626,64579.0,64578.0,0.03107]
["bitfinex","BTCUSD",1727664063294,0.02591726,64579.0,64578.0,0.03107]
["bitfinex","BTCUSD",1727664063582,0.02691726,64579.0,64578.0,0.03107]
["bitfinex","BTCUSD",1727664063799,0.02591726,64579.0,64578.0,0.03107]
["bitfinex","BTCUSD",1727664064239,0.02591726,64579.0,64577.0,0.03107]
["bitfinex","BTCUSD",1727664064467,0.02591726,64579.0,64577.0,0.154952]
["bitfinex","BTCUSD",1727664064712,0.02591726,64579.0,64578.0,0.03107]
["bitfinex","BTCUSD",1727664064947,0.02591726,64579.0,64578.0,0.04507]
["bitfinex","BTCUSD",1727664065166,0.15079626,64579.0,64578.0,0.05907]
["bitfinex","BTCUSD",1727664065392,0.14979626,64579.0,64578.0,0.03107]
["bitfinex","BTCUSD",1727664065618,0.15179626,64579.0,64578.0,0.03107]
["bitfinex","BTCUSD",1727664065849,0.02691726,64579.0,64578.0,0.03107]
["bitfinex","BTCUSD",1727664066099,0.14979626,64579.0,64578.0,0.03107]
["bitfinex","BTCUSD",1727664066337,0.15079626,64579.0,64578.0,0.04507]
["bitfinex","BTCUSD",1727664066564,0.15079626,64579.0,64578.0,0.05907]
["bitfinex","BTCUSD",1727664066796,0.15279626,64579.0,64578.0,0.05907]
["bitfinex","BTCUSD",1727664067038,0.126527,64579.0,64578.0,0.05907]
["bitfinex","BTCUSD",1727664067328,0.002648,64579.0,64578.0,0.05907]
["bitfinex","BTCUSD",1727664068025,0.002648,64579.0,64578.0,0.182951]
["bitfinex","BTCUSD",1727664068444,0.002648,64579.0,64578.0,0.05907]
["bitfinex","BTCUSD",1727664068934,0.002648,64579.0,64578.0,0.182951]
["bitfinex","BTCUSD",1727664069402,0.002648,64579.0,64578.0,0.27808172]
["bitfinex","BTCUSD",1727664069635,0.073948,64586.0,64584.0,0.03107]
["bitfinex","BTCUSD",1727664070129,0.073948,64586.0,64582.0,0.09513072]
["bitfinex","BTCUSD",1727664070130,0.073948,64586.0,64585.0,0.154937]
["bitfinex","BTCUSD",1727664070355,0.073948,64586.0,64585.0,0.03107]
["bitfinex","BTCUSD",1727664071018,0.1321,64587.0,64585.0,0.154937]
["bitfinex","BTCUSD",1727664071264,0.1321,64587.0,64585.0,0.03107]
["bitfinex","BTCUSD",1727664071500,0.255964,64587.0,64585.0,0.03107]
["bitfinex","BTCUSD",1727664071734,0.001,64586.0,64585.0,0.03107]
["bitfinex","BTCUSD",1727664071973,0.1321,64587.0,64585.0,0.03107]
["bitfinex","BTCUSD",1727664072213,0.1321,64587.0,64585.0,0.04007]
["bitfinex","BTCUSD",1727664072505,0.256964,64587.0,64585.0,0.05007]
["bitfinex","BTCUSD",1727664072743,0.255964,64587.0,64585.0,0.04007]
["bitfinex","BTCUSD",1727664072975,0.001,64586.0,64585.0,0.04207]
["bitfinex","BTCUSD",1727664073643,0.001,64586.0,64585.0,0.03107]
["bitfinex","BTCUSD",1727664073644,0.02426728,64586.0,64585.0,0.03107]
["bitfinex","BTCUSD",1727664074131,0.02426728,64586.0,64584.0,0.03107]
["bitfinex","BTCUSD",1727664074365,0.02426728,64586.0,64582.0,0.09513072]
["bitfinex","BTCUSD",1727664074366,0.02426728,64586.0,64585.0,0.25806772]
["bitfinex","BTCUSD",1727664075089,0.02426728,64586.0,64585.0,0.26806772]
["bitfinex","BTCUSD",1727664075323,0.123856,64591.0,64585.0,0.28821264]
["bitfinex","BTCUSD",1727664075539,0.123856,64591.0,64586.0,0.154905]
["bitfinex","BTCUSD",1727664075759,0.1312,64593.0,64586.0,0.153905]
["bitfinex","BTCUSD",1727664075988,0.123858,64590.0,64586.0,0.153905]
["bitfinex","BTCUSD",1727664076486,0.123855,64592.0,64589.0,0.12417072]
["bitfinex","BTCUSD",1727664076726,0.001648,64594.0,64593.0,0.152892]
["bitfinex","BTCUSD",1727664076951,0.001648,64594.0,64593.0,0.151892]
["bitfinex","BTCUSD",1727664077185,0.001648,64594.0,64593.0,0.02904]
["bitfinex","BTCUSD",1727664077665,0.003648,64594.0,64593.0,0.02904]
["bitfinex","BTCUSD",1727664077904,0.127498,64594.0,64593.0,0.02904]
["bitfinex","BTCUSD",1727664078138,0.125498,64594.0,64593.0,0.02904]
["bitfinex","BTCUSD",1727664078372,0.001648,64594.0,64593.0,0.152892]
["bitfinex","BTCUSD",1727664079110,0.001648,64594.0,64593.0,0.166892]
["bitfinex","BTCUSD",1727664079360,0.001648,64594.0,64593.0,0.152892]
["bitfinex","BTCUSD",1727664079581,0.001648,64594.0,64593.0,0.05704]
["bitfinex","BTCUSD",1727664079811,0.02591171,64594.0,64593.0,0.166892]
["bitfinex","BTCUSD",1727664080044,0.02591171,64594.0,64593.0,0.152892]
["bitfinex","BTCUSD",1727664080270,0.02591171,64594.0,64593.0,0.166892]
["bitfinex","BTCUSD",1727664081408,0.02591171,64594.0,64593.0,0.152892]
["bitfinex","BTCUSD",1727664081641,0.02591171,64594.0,64593.0,0.166892]
["bitfinex","BTCUSD",1727664081856,0.02591171,64594.0,64593.0,0.152892]
["bitfinex","BTCUSD",1727664082288,0.02591171,64594.0,64593.0,0.166892]
["bitfinex","BTCUSD",1727664082791,0.02591171,64594.0,64593.0,0.180892]
["bitfinex","BTCUSD",1727664083282,0.02591171,64594.0,64593.0,0.166892]
["bitfinex","BTCUSD",1727664083757,0.02591171,64594.0,64593.0,0.180892]
["bitfinex","BTCUSD",1727664084402,0.02591171,64594.0,64593.0,0.152892]
["bitfinex","BTCUSD",1727664084620,0.02591171,64594.0,64593.0,0.166892]
["bitfinex","BTCUSD",1727664084888,0.02591171,64594.0,64593.0,0.180892]
["bitfinex","BTCUSD",1727664084889,0.001648,64594.0,64593.0,0.180892]
["bitfinex","BTCUSD",1727664085148,0.001648,64594.0,64593.0,0.166892]
["bitfinex","BTCUSD",1727664085363,0.001648,64594.0,64593.0,0.180892]
["bitfinex","BTCUSD",1727664086021,0.001648,64594.0,64593.0,0.880892]
["bitfinex","BTCUSD",1727664088171,0.001648,64594.0,64593.0,0.180892]
["bitfinex","BTCUSD",1727664089379,0.0259098,64594.0,64593.0,0.180892]
["bitfinex","BTCUSD",1727664089856,0.0259098,64594.0,64593.0,0.880892]
["bitfinex","BTCUSD",1727664091340,0.0259098,64594.0,64593.0,0.180892]
["bitfinex","BTCUSD",1727664095344,0.001648,64594.0,64593.0,0.180892]
["bitfinex","BTCUSD",1727664097395,0.001648,64594.0,64593.0,0.05704]
["bitfinex","BTCUSD",1727664098769,0.001648,64594.0,64593.0,0.180892]
["bitfinex","BTCUSD",1727664100001,0.02591022,64594.0,64593.0,0.180892]
["bitfinex","BTCUSD",1727664101618,0.02591022,64594.0,64593.0,0.05704]
["bitfinex","BTCUSD",1727664102637,0.02591022,64594.0,64593.0,0.180892]
["bitfinex","BTCUSD",1727664103887,0.02591022,64594.0,64593.0,0.181717]
["bitfinex","BTCUSD",1727664105058,0.001648,64594.0,64593.0,0.181717]
["bitfinex","BTCUSD",1727664105769,0.001648,64594.0,64593.0,0.057865]
["bitfinex","BTCUSD",1727664107209,0.001648,64594.0,64593.0,0.181717]
["bitfinex","BTCUSD",1727664107682,0.001648,64594.0,64593.0,0.167717]
["bitfinex","BTCUSD",1727664108156,0.001648,64594.0,64593.0,0.181717]
["bitfinex","BTCUSD",1727664108651,0.001648,64594.0,64593.0,0.167717]
["bitfinex","BTCUSD",1727664108884,0.001648,64594.0,64593.0,0.153717]
["bitfinex","BTCUSD",1727664109126,0.001648,64594.0,64593.0,0.167717]
["bitfinex","BTCUSD",1727664109621,0.02591012,64594.0,64593.0,0.181717]
["bitfinex","BTCUSD",1727664112017,0.02591012,64594.0,64593.0,0.881717]
["bitfinex","BTCUSD",1727664114884,0.001648,64594.0,64593.0,0.881717]
["bitfinex","BTCUSD",1727664116215,0.001648,64594.0,64593.0,0.181717]
["bitfinex","BTCUSD",1727664121376,0.02591025,64594.0,64593.0,0.181717]
["bitfinex","BTCUSD",1727664124877,0.001648,64594.0,64593.0,0.181717]
["bitfinex","BTCUSD",1727664125782,0.092048,64594.0,64593.0,0.181717]
["bitfinex","BTCUSD",1727664129439,0.092048,64594.0,64593.0,0.057865]
["bitfinex","BTCUSD",1727664129873,0.092048,64594.0,64593.0,0.181717]
["bitfinex","BTCUSD",1727664130112,0.092048,64594.0,64593.0,0.057865]
["bitfinex","BTCUSD",1727664130609,0.092048,64594.0,64593.0,0.181717]
["bitfinex","BTCUSD",1727664131043,0.092048,64594.0,64593.0,0.057865]
["bitfinex","BTCUSD",1727664131307,0.11631052,64594.0,64593.0,0.057865]
["bitfinex","BTCUSD",1727664131532,0.11631052,64594.0,64593.0,0.181717]
["bitfinex","BTCUSD",1727664131766,0.11631052,64594.0,64593.0,0.057865]
["bitfinex","BTCUSD",1727664131989,0.02591052,64594.0,64593.0,0.181717]
["bitfinex","BTCUSD",1727664132233,0.02591052,64594.0,64593.0,0.281717]
["bitfinex","BTCUSD",1727664134815,0.001648,64594.0,64593.0,0.281717]
["bitfinex","BTCUSD",1727664137960,0.001648,64594.0,64593.0,0.43700494]
["bitfinex","BTCUSD",1727664138176,0.001648,64594.0,64593.0,0.58187047]
["bitfinex","BTCUSD",1727664138445,0.001648,64594.0,64593.0,0.62837796]
["bitfinex","BTCUSD",1727664138657,0.001648,64594.0,64593.0,0.879783]
["bitfinex","BTCUSD",1727664139137,0.001648,64594.0,64593.0,0.81002176]
["bitfinex","BTCUSD",1727664139403,0.001648,64594.0,64593.0,1.51002176]
["bitfinex","BTCUSD",1727664139622,0.001648,64594.0,64593.0,1.57971514]
["bitfinex","BTCUSD",1727664140097,0.001648,64594.0,64593.0,1.58966669]
["bitfinex","BTCUSD",1727664143646,0.001648,64594.0,64593.0,1.36215709]
["bitfinex","BTCUSD",1727664143902,0.001648,64594.0,64593.0,1.5895362]
["bitfinex","BTCUSD",1727664144433,0.001648,64594.0,64593.0,1.36213361]
["bitfinex","BTCUSD",1727664145602,0.001648,64594.0,64593.0,1.29240838]
["bitfinex","BTCUSD",1727664147240,0.001648,64594.0,64593.0,1.33888352]
["bitfinex","BTCUSD",1727664147684,0.001648,64594.0,64593.0,1.29240838]
["bitfinex","BTCUSD",1727664149549,0.001648,64594.0,64593.0,1.33887775]
["bitfinex","BTCUSD",1727664150467,0.001648,64594.0,64593.0,1.29240838]
["bitfinex","BTCUSD",1727664150702,0.001648,64594.0,64593.0,1.33887579]
["bitfinex","BTCUSD",1727664152340,0.001648,64594.0,64593.0,1.32892424]
["bitfinex","BTCUSD",1727664153777,0.001648,64594.0,64593.0,1.27909775]
["bitfinex","BTCUSD",1727664154298,0.001648,64594.0,64593.0,1.33163034]
["bitfinex","BTCUSD",1727664154576,0.049554,64606.0,64605.0,0.00058636]
["bitfinex","BTCUSD",1727664154796,0.095252,64610.0,64605.0,0.00058636]
["bitfinex","BTCUSD",1727664154797,0.001652,64610.0,64609.0,0.25244736]
["bitfinex","BTCUSD",1727664155016,0.00165,64620.0,64615.0,0.25243636]
["bitfinex","BTCUSD",1727664155242,0.00165,64620.0,64615.0,0.84717045]
["bitfinex","BTCUSD",1727664155475,0.00165,64620.0,64615.0,1.34523408]
["bitfinex","BTCUSD",1727664155755,0.00165,64620.0,64615.0,1.59224879]
["bitfinex","BTCUSD",1727664156232,0.00165,64620.0,64615.0,2.29224879]
["bitfinex","BTCUSD",1727664156460,0.00165,64620.0,64615.0,2.17628688]
["bitfinex","BTCUSD",1727664156693,0.00165,64620.0,64615.0,2.1777791]
["bitfinex","BTCUSD",1727664156936,0.00165,64620.0,64615.0,2.24729455]
["bitfinex","BTCUSD",1727664157185,0.00165,64620.0,64615.0,2.28446468]
["bitfinex","BTCUSD",1727664157635,0.00165,64620.0,64615.0,1.96196735]
["bitfinex","BTCUSD",1727664158103,0.00165,64620.0,64615.0,2.28396495]
["bitfinex","BTCUSD",1727664158363,0.00165,64620.0,64615.0,2.30019615]
["bitfinex","BTCUSD",1727664158613,0.00165,64620.0,64615.0,2.22149963]
["bitfinex","BTCUSD",1727664158864,0.00165,64620.0,64615.0,2.06162042]
["bitfinex","BTCUSD",1727664159082,0.00165,64620.0,64615.0,2.22133031]
["bitfinex","BTCUSD",1727664159336,0.00165,64620.0,64619.0,0.00058636]
["bitfinex","BTCUSD",1727664159748,0.00165,64620.0,64619.0,1.86655935]
["bitfinex","BTCUSD",1727664160011,0.00165,64622.0,64619.0,1.86655935]
["bitfinex","BTCUSD",1727664160012,0.00165,64622.0,64621.0,0.22438436]
["bitfinex","BTCUSD",1727664160270,0.001652,64628.0,64627.0,0.4985052]
["bitfinex","BTCUSD",1727664160528,0.001652,64628.0,64627.0,0.65379314]
["bitfinex","BTCUSD",1727664160759,0.001652,64628.0,64627.0,1.35379314]
["bitfinex","BTCUSD",1727664161914,0.001652,64628.0,64627.0,1.36779314]
["bitfinex","BTCUSD",1727664162864,0.123749,64647.0,64627.0,1.36779314]
["bitfinex","BTCUSD",1727664162865,0.076,64649.0,64637.0,0.00058636]
["bitfinex","BTCUSD",1727664163125,0.09731317,64650.0,64639.0,0.3970822]
["bitfinex","BTCUSD",1727664163366,0.09731317,64650.0,64643.0,0.12434236]
["bitfinex","BTCUSD",1727664163367,0.02424481,64647.0,64643.0,0.12434236]
["bitfinex","BTCUSD",1727664163656,0.0184278,64647.0,64646.0,0.4200682]
["bitfinex","BTCUSD",1727664163896,0.00721317,64650.0,64649.0,0.25237136]
["bitfinex","BTCUSD",1727664164149,0.00721317,64650.0,64649.0,0.4076593]
["bitfinex","BTCUSD",1727664164880,0.00721317,64650.0,64649.0,0.25237136]
["bitfinex","BTCUSD",1727664165121,0.00721317,64650.0,64649.0,1.1216593]
["bitfinex","BTCUSD",1727664166528,0.00721317,64650.0,64649.0,1.13128337]
["bitfinex","BTCUSD",1727664166758,0.00721317,64650.0,64649.0,1.14528337]
["bitfinex","BTCUSD",1727664168948,0.00721317,64650.0,64649.0,1.1356593]
["bitfinex","BTCUSD",1727664169663,0.00165,64651.0,64650.0,0.10058636]
["bitfinex","BTCUSD",1727664169899,0.00165,64651.0,64650.0,1.25234914]
["bitfinex","BTCUSD",1727664171694,0.00165,64651.0,64650.0,1.26634914]
["bitfinex","BTCUSD",1727664172633,0.00165,64651.0,64650.0,1.28034914]
["bitfinex","BTCUSD",1727664172900,0.00620925,64655.0,64654.0,0.251775]
["bitfinex","BTCUSD",1727664173117,0.00620925,64655.0,64654.0,1.25175478]
["bitfinex","BTCUSD",1727664174064,0.00620925,64655.0,64654.0,1.25234114]
["bitfinex","BTCUSD",1727664174309,0.00620925,64655.0,64654.0,1.28034114]
["bitfinex","BTCUSD",1727664174540,0.02296551,64661.0,64660.0,0.29645584]
["bitfinex","BTCUSD",1727664174767,0.02296551,64661.0,64660.0,0.99645584]
["bitfinex","BTCUSD",1727664174996,0.09695141,64665.0,64664.0,0.151756]
["bitfinex","BTCUSD",1727664175229,0.09695141,64665.0,64664.0,0.29644784]
["bitfinex","BTCUSD",1727664175729,0.09695141,64665.0,64664.0,0.99644784]
["bitfinex","BTCUSD",1727664176196,0.09695141,64665.0,64664.0,0.29644784]
["bitfinex","BTCUSD",1727664176647,0.01425141,64665.0,64664.0,0.29644784]
["bitfinex","BTCUSD",1727664177354,0.01425141,64665.0,64664.0,0.31044784]
["bitfinex","BTCUSD",1727664177591,0.01425141,64665.0,64664.0,0.32444784]
["bitfinex","BTCUSD",1727664178318,0.01425141,64665.0,64664.0,0.80971776]
["bitfinex","BTCUSD",1727664178555,0.01425141,64665.0,64664.0,0.58032214]
["bitfinex","BTCUSD",1727664179083,0.01425141,64665.0,64664.0,1.28032214]
["bitfinex","BTCUSD",1727664179771,0.01425141,64665.0,64664.0,1.26632214]
["bitfinex","BTCUSD",1727664179981,0.01894358,64675.0,64669.0,0.2970242]
["bitfinex","BTCUSD",1727664180197,0.01894358,64675.0,64669.0,1.25231214]
["bitfinex","BTCUSD",1727664181476,0.01894358,64675.0,64669.0,1.26631214]
["bitfinex","BTCUSD",1727664181925,0.01894358,64675.0,64669.0,1.34671214]
["bitfinex","BTCUSD",1727664182150,0.01894358,64675.0,64674.0,0.3970152]
["bitfinex","BTCUSD",1727664182370,0.01894358,64675.0,64674.0,1.27530314]
["bitfinex","BTCUSD",1727664182371,0.00236794,64675.0,64674.0,1.27530314]
["bitfinex","BTCUSD",1727664184191,0.00236794,64675.0,64674.0,1.28930314]
["bitfinex","BTCUSD",1727664184409,0.00236794,64675.0,64674.0,1.29934856]
["bitfinex","BTCUSD",1727664184656,0.0913,64690.0,64678.0,0.2733182]
["bitfinex","BTCUSD",1727664184865,0.0913,64690.0,64689.0,0.29639984]
["bitfinex","BTCUSD",1727664186245,0.0913,64690.0,64689.0,0.52638182]
["bitfinex","BTCUSD",1727664186504,0.0913,64690.0,64689.0,0.29639984]
["bitfinex","BTCUSD",1727664187239,0.0913,64690.0,64689.0,0.31039984]
["bitfinex","BTCUSD",1727664187460,0.0913,64690.0,64689.0,0.165708]
["bitfinex","BTCUSD",1727664187684,0.0913,64690.0,64689.0,0.151708]
["bitfinex","BTCUSD",1727664188141,0.0913,64690.0,64689.0,0.179708]
["bitfinex","BTCUSD",1727664188356,0.0913,64690.0,64689.0,0.165708]
["bitfinex","BTCUSD",1727664188583,0.0913,64690.0,64689.0,0.179708]
["bitfinex","BTCUSD",1727664188810,0.0933,64690.0,64689.0,0.179708]
["bitfinex","BTCUSD",1727664189023,0.0933,64690.0,64689.0,0.165708]
["bitfinex","BTCUSD",1727664189454,0.0933,64690.0,64689.0,0.151708]
["bitfinex","BTCUSD",1727664189681,0.0933,64690.0,64687.0,0.15171]
["bitfinex","BTCUSD",1727664189682,0.002,64688.0,64687.0,0.15171]
["bitfinex","BTCUSD",1727664190125,0.12567,64688.0,64687.0,0.02804]
["bitfinex","BTCUSD",1727664190395,0.20507,64688.0,64687.0,0.02804]
["bitfinex","BTCUSD",1727664190617,0.002,64687.0,64685.0,0.02804]
["bitfinex","BTCUSD",1727664190825,0.002,64686.0,64685.0,0.02804]
["bitfinex","BTCUSD",1727664191033,0.174,64686.0,64685.0,0.02804]
["bitfinex","BTCUSD",1727664191285,0.30153895,64686.0,64685.0,0.02804]
["bitfinex","BTCUSD",1727664191769,0.002,64680.0,64679.0,0.35366798]
["bitfinex","BTCUSD",1727664192001,0.002,64685.0,64680.0,0.247371]
["bitfinex","BTCUSD",1727664192230,0.16996,64686.0,64682.0,0.123681]
["bitfinex","BTCUSD",1727664192455,0.16996,64686.0,64680.0,0.123685]
["bitfinex","BTCUSD",1727664192691,0.293634,64686.0,64685.0,0.014]
["bitfinex","BTCUSD",1727664192930,0.293634,64686.0,64685.0,0.01186863]
["bitfinex","BTCUSD",1727664193144,0.16996,64686.0,64678.0,0.22998198]
["bitfinex","BTCUSD",1727664193381,0.075,64680.0,64678.0,0.22998198]
["bitfinex","BTCUSD",1727664193848,0.075,64680.0,64677.0,0.59115121]
["bitfinex","BTCUSD",1727664193849,0.123688,64679.0,64677.0,0.59115121]
["bitfinex","BTCUSD",1727664194551,0.075,64680.0,64678.0,0.028]
["bitfinex","BTCUSD",1727664194552,0.198685,64680.0,64678.0,0.028]
["bitfinex","BTCUSD",1727664194785,0.075,64680.0,64678.0,0.028]
["bitfinex","BTCUSD",1727664195002,0.198686,64680.0,64678.0,0.014]
["bitfinex","BTCUSD",1727664195219,0.0978,64679.0,64678.0,0.014]
["bitfinex","BTCUSD",1727664195702,0.0978,64679.0,64677.0,0.014]
["bitfinex","BTCUSD",1727664195920,0.10166526,64679.0,64677.0,0.014]
["bitfinex","BTCUSD",1727664196153,0.0978,64679.0,64677.0,0.151691]
["bitfinex","BTCUSD",1727664196375,0.0978,64679.0,64677.0,0.028]
["bitfinex","BTCUSD",1727664196825,0.123689,64678.0,64677.0,0.028]
["bitfinex","BTCUSD",1727664197046,0.123689,64678.0,64677.0,0.014]
["bitfinex","BTCUSD",1727664197263,0.198689,64678.0,64677.0,0.014]
["bitfinex","BTCUSD",1727664197505,0.075,64678.0,64677.0,0.014]
["bitfinex","BTCUSD",1727664198229,0.198689,64678.0,64677.0,0.014]
["bitfinex","BTCUSD",1727664198462,0.198689,64678.0,64677.0,0.028]
["bitfinex","BTCUSD",1727664199132,0.199513,64678.0,64677.0,0.014]
["bitfinex","BTCUSD",1727664199587,0.199513,64678.0,64677.0,0.028]
["bitfinex","BTCUSD",1727664201411,0.295413,64678.0,64677.0,0.028]
["bitfinex","BTCUSD",1727664201646,0.29927842,64678.0,64677.0,0.028]
["bitfinex","BTCUSD",1727664201909,0.29927842,64678.0,64677.0,0.05904]
["bitfinex","BTCUSD",1727664202339,0.29927842,64678.0,64677.0,0.04504]
["bitfinex","BTCUSD",1727664202533,0.29927842,64678.0,64677.0,0.03104]
["bitfinex","BTCUSD",1727664202757,0.54615247,64678.0,64677.0,0.05904]
["bitfinex","BTCUSD",1727664202991,0.54615247,64678.0,64674.0,0.001648]
["bitfinex","BTCUSD",1727664202992,0.13810864,64675.0,64674.0,0.001648]
["bitfinex","BTCUSD",1727664203248,0.4734927,64675.0,64674.0,0.001648]
["bitfinex","BTCUSD",1727664203483,0.46962661,64675.0,64674.0,0.001648]
["bitfinex","BTCUSD",1727664203735,0.46922861,64675.0,64674.0,0.001648]
["bitfinex","BTCUSD",1727664204898,0.46922861,64675.0,64674.0,0.044688]
["bitfinex","BTCUSD",1727664205132,0.46922861,64675.0,64674.0,0.032688]
["bitfinex","BTCUSD",1727664205369,0.61392045,64675.0,64674.0,0.032688]
["bitfinex","BTCUSD",1727664205657,0.61492045,64675.0,64674.0,0.052688]
["bitfinex","BTCUSD",1727664206360,0.61392045,64675.0,64674.0,0.044688]
["bitfinex","BTCUSD",1727664206835,0.61392045,64675.0,64674.0,0.053688]
["bitfinex","BTCUSD",1727664206836,0.61492045,64675.0,64674.0,0.053688]
["bitfinex","BTCUSD",1727664207303,0.61492045,64675.0,64674.0,0.041688]
["bitfinex","BTCUSD",1727664207536,0.61492045,64675.0,64674.0,0.053688]
["bitfinex","BTCUSD",1727664207758,0.69682575,64675.0,64674.0,0.053688]
["bitfinex","BTCUSD",1727664208698,0.61492045,64675.0,64674.0,0.053688]
["bitfinex","BTCUSD",1727664210545,0.61574445,64675.0,64674.0,0.053688]
["bitfinex","BTCUSD",1727664211053,0.47105261,64675.0,64674.0,0.053688]
["bitfinex","BTCUSD",1727664212849,0.61574445,64675.0,64674.0,0.053688]
["bitfinex","BTCUSD",1727664215018,0.47105261,64675.0,64674.0,0.053688]
["bitfinex","BTCUSD",1727664235665,0.56592169,64675.0,64674.0,0.053688]
["bitfinex","BTCUSD",1727664238505,0.34735761,64675.0,64674.0,0.053688]
["bitfinex","BTCUSD",1727664238753,0.47105261,64675.0,64674.0,0.053688]
["bitfinex","BTCUSD",1727664239226,0.37515261,64675.0,64674.0,0.053688]
["bitfinex","BTCUSD",1727664239476,0.001824,64675.0,64674.0,0.177385]
["bitfinex","BTCUSD",1727664239958,0.001824,64675.0,64674.0,0.274585]
["bitfinex","BTCUSD",1727664240694,0.000824,64675.0,64674.0,0.265585]
["bitfinex","BTCUSD",1727664240928,0.001824,64675.0,64674.0,0.179385]
["bitfinex","BTCUSD",1727664241664,0.001824,64675.0,64674.0,0.167385]
["bitfinex","BTCUSD",1727664241909,0.001824,64675.0,64674.0,0.181385]
["bitfinex","BTCUSD",1727664242413,0.001824,64675.0,64674.0,0.057688]
["bitfinex","BTCUSD",1727664242676,0.130519,64675.0,64674.0,0.057688]
["bitfinex","BTCUSD",1727664243881,0.129519,64675.0,64674.0,0.046688]
["bitfinex","BTCUSD",1727664244596,0.129519,64675.0,64674.0,0.040688]
["bitfinex","BTCUSD",1727664245068,0.129519,64675.0,64674.0,0.045688]
["bitfinex","BTCUSD",1727664245307,0.129519,64675.0,64674.0,0.001648]
["bitfinex","BTCUSD",1727664245793,0.129519,64675.0,64674.0,0.014648]
["bitfinex","BTCUSD",1727664246030,0.129519,64675.0,64674.0,0.053688]
["bitfinex","BTCUSD",1727664247521,0.005824,64675.0,64674.0,0.053688]
["bitfinex","BTCUSD",1727664248279,0.129519,64675.0,64674.0,0.053688]
["bitfinex","BTCUSD",1727664249936,0.005824,64675.0,64674.0,0.053688]
["bitfinex","BTCUSD",1727664250188,0.005824,64675.0,64674.0,0.040688]
["bitfinex","BTCUSD",1727664250421,0.005824,64675.0,64674.0,0.001648]
["bitfinex","BTCUSD",1727664250646,0.006824,64675.0,64674.0,0.046688]
["bitfinex","BTCUSD",1727664250765,0.130519,64675.0,64674.0,0.046688]
["bitfinex","BTCUSD",1727664251480,0.130519,64675.0,64674.0,0.060688]
["bitfinex","BTCUSD",1727664254271,0.125519,64675.0,64674.0,0.060688]
["bitfinex","BTCUSD",1727664254503,0.130519,64675.0,64674.0,0.060688]
["bitfinex","BTCUSD",1727664254976,0.006824,64675.0,64674.0,0.060688]
["bitfinex","BTCUSD",1727664255242,0.130519,64675.0,64674.0,0.060688]
["bitfinex","BTCUSD",1727664255766,0.29581847,64675.0,64674.0,0.060688]
["bitfinex","BTCUSD",1727664256006,0.4650187,64675.0,64674.0,0.060688]
["bitfinex","BTCUSD",1727664256272,0.46115261,64675.0,64674.0,0.060688]
["bitfinex","BTCUSD",1727664256510,0.60566893,64675.0,64674.0,0.060688]
["bitfinex","BTCUSD",1727664256968,0.60466893,64675.0,64674.0,0.001648]
["bitfinex","BTCUSD",1727664257237,0.60466893,64675.0,64674.0,0.015648]
["bitfinex","BTCUSD",1727664257500,0.60566893,64675.0,64674.0,0.029648]
["bitfinex","BTCUSD",1727664257752,0.69786636,64675.0,64674.0,0.029648]
["bitfinex","BTCUSD",1727664257999,0.69686636,64675.0,64674.0,0.015648]
["bitfinex","BTCUSD",1727664258235,0.60466893,64675.0,64674.0,0.019648]
["bitfinex","BTCUSD",1727664258478,0.60466893,64675.0,64674.0,0.005648]
["bitfinex","BTCUSD",1727664258727,0.69686636,64675.0,64674.0,0.009648]
["bitfinex","BTCUSD",1727664258961,0.69986636,64675.0,64674.0,0.009648]
["bitfinex","BTCUSD",1727664259164,0.69985435,64675.0,64674.0,0.009648]
["bitfinex","BTCUSD",1727664259417,0.69984838,64675.0,64674.0,0.009648]
["bitfinex","BTCUSD",1727664259632,0.60766893,64675.0,64674.0,0.001648]
["bitfinex","BTCUSD",1727664259856,0.69984878,64675.0,64674.0,0.009648]
["bitfinex","BTCUSD",1727664260079,0.60766893,64675.0,64674.0,0.009648]
["bitfinex","BTCUSD",1727664260342,0.69684878,64675.0,64674.0,0.001648]
["bitfinex","BTCUSD",1727664260566,0.60466893,64675.0,64674.0,0.005648]
["bitfinex","BTCUSD",1727664261453,0.7391998,64675.0,64674.0,0.005648]
["bitfinex","BTCUSD",1727664262137,0.80832567,64675.0,64674.0,0.013648]
["bitfinex","BTCUSD",1727664262372,0.80832567,64675.0,64674.0,0.005648]
["bitfinex","BTCUSD",1727664262856,0.67379398,64675.0,64674.0,0.005648]
["bitfinex","BTCUSD",1727664263312,0.67379398,64675.0,64674.0,0.013648]
["bitfinex","BTCUSD",1727664263543,0.60466893,64675.0,64674.0,0.009648]
["bitfinex","BTCUSD",1727664263770,0.67578456,64675.0,64674.0,0.009648]
["bitfinex","BTCUSD",1727664264004,0.82384878,64675.0,64674.0,0.009648]
["bitfinex","BTCUSD",1727664264234,0.87831472,64675.0,64674.0,0.009648]
["bitfinex","BTCUSD",1727664264467,1.01667813,64675.0,64674.0,0.009648]
["bitfinex","BTCUSD",1727664264694,0.87931472,64675.0,64674.0,0.001648]
["bitfinex","BTCUSD",1727664264939,0.87931472,64675.0,64674.0,0.002648]
["bitfinex","BTCUSD",1727664265170,1.01648423,64675.0,64674.0,0.001648]
["bitfinex","BTCUSD",1727664265398,0.88031472,64675.0,64674.0,0.001648]
["bitfinex","BTCUSD",1727664265871,1.01848423,64675.0,64674.0,0.001648]
["bitfinex","BTCUSD",1727664266112,0.88031472,64675.0,64674.0,0.001648]
["bitfinex","BTCUSD",1727664266583,0.88231472,64675.0,64674.0,0.001648]
["bitfinex","BTCUSD",1727664266853,0.88031472,64675.0,64674.0,0.001648]
["bitfinex","BTCUSD",1727664267337,0.88531472,64675.0,64674.0,0.001648]
["bitfinex","BTCUSD",1727664267841,0.87831472,64675.0,64674.0,0.001648]
["bitfinex","BTCUSD",1727664268113,0.88331472,64675.0,64674.0,0.002648]
["bitfinex","BTCUSD",1727664268350,0.89231472,64675.0,64674.0,0.003648]
["bitfinex","BTCUSD",1727664268570,0.88731472,64675.0,64674.0,0.002648]
["bitfinex","BTCUSD",1727664268828,0.88031472,64675.0,64674.0,0.001648]
["bitfinex","BTCUSD",1727664269052,0.88031472,64675.0,64663.0,0.22998198]
["bitfinex","BTCUSD",1727664269053,0.30613164,64664.0,64663.0,0.22998198]
["bitfinex","BTCUSD",1727664269288,0.60438107,64664.0,64663.0,0.22998198]
["bitfinex","BTCUSD",1727664269520,0.60438107,64664.0,64657.0,0.03104]
["bitfinex","BTCUSD",1727664269521,0.13774264,64658.0,64657.0,0.03104]
["bitfinex","BTCUSD",1727664269758,0.43670959,64658.0,64657.0,0.03104]
["bitfinex","BTCUSD",1727664269995,0.51200959,64658.0,64657.0,0.03104]
["bitfinex","BTCUSD",1727664270250,0.61269905,64658.0,64657.0,0.03104]
["bitfinex","BTCUSD",1727664270761,0.95175605,64658.0,64657.0,0.03104]
["bitfinex","BTCUSD",1727664270993,0.95175605,64658.0,64657.0,0.012]
["bitfinex","BTCUSD",1727664270994,1.14476647,64658.0,64657.0,0.012]
["bitfinex","BTCUSD",1727664271214,1.14667342,64658.0,64657.0,0.012]
["bitfinex","BTCUSD",1727664271433,0.30885464,64652.0,64651.0,0.0495808]
["bitfinex","BTCUSD",1727664271663,0.61240676,64652.0,64651.0,0.0495808]
["bitfinex","BTCUSD",1727664271909,0.13776264,64648.0,64635.0,0.22998198]
["bitfinex","BTCUSD",1727664272169,0.52353472,64648.0,64644.0,0.03104]
["bitfinex","BTCUSD",1727664272417,0.65586537,64648.0,64647.0,0.001648]
["bitfinex","BTCUSD",1727664272652,0.74986537,64648.0,64647.0,0.001648]
["bitfinex","BTCUSD",1727664274512,0.74986537,64648.0,64647.0,0.005648]
["bitfinex","BTCUSD",1727664274763,0.74986537,64648.0,64647.0,0.007648]
["bitfinex","BTCUSD",1727664275219,0.6136669,64648.0,64647.0,0.007648]
["bitfinex","BTCUSD",1727664286566,0.6156669,64648.0,64647.0,0.007648]
["bitfinex","BTCUSD",1727664286792,0.6136669,64648.0,64647.0,0.007648]
["bitfinex","BTCUSD",1727664287783,0.6136669,64648.0,64647.0,0.001648]
["bitfinex","BTCUSD",1727664288260,0.6136669,64648.0,64647.0,0.004648]
["bitfinex","BTCUSD",1727664288738,0.66957774,64648.0,64647.0,0.004648]
["bitfinex","BTCUSD",1727664289951,0.66957774,64648.0,64647.0,0.002648]
["bitfinex","BTCUSD",1727664290211,0.66957774,64648.0,64647.0,0.006648]
["bitfinex","BTCUSD",1727664290429,0.66957774,64648.0,64647.0,0.001648]
["bitfinex","BTCUSD",1727664290656,0.67057774,64648.0,64647.0,0.001648]
["bitfinex","BTCUSD",1727664290890,0.67057774,64648.0,64647.0,0.003648]
["bitfinex","BTCUSD",1727664291810,0.6210432,64648.0,64647.0,0.003648]
["bitfinex","BTCUSD",1727664292987,0.7440432,64648.0,64647.0,0.001648]
["bitfinex","BTCUSD",1727664293215,0.7440432,64648.0,64639.0,0.0490072]
["bitfinex","BTCUSD",1727664293216,0.327162,64640.0,64639.0,0.0490072]
["bitfinex","BTCUSD",1727664293449,0.327162,64640.0,64635.0,0.26102198]
["bitfinex","BTCUSD",1727664293450,0.13278564,64636.0,64635.0,0.26102198]
["bitfinex","BTCUSD",1727664293766,0.13278564,64636.0,64628.0,0.22998198]
["bitfinex","BTCUSD",1727664293767,0.00901564,64629.0,64628.0,0.22998198]
["bitfinex","BTCUSD",1727664293768,0.13279864,64629.0,64628.0,0.22998198]
["bitfinex","BTCUSD",1727664294030,0.44077612,64629.0,64628.0,0.22998198]
["bitfinex","BTCUSD",1727664294260,0.123804,64618.0,64617.0,0.03104]
["bitfinex","BTCUSD",1727664296341,0.15528794,64618.0,64617.0,0.03104]
["bitfinex","BTCUSD",1727664296565,0.28009194,64618.0,64617.0,0.04504]
["bitfinex","BTCUSD",1727664296811,0.28109194,64618.0,64617.0,0.05204]
["bitfinex","BTCUSD",1727664297021,0.28009194,64618.0,64617.0,0.03804]
["bitfinex","BTCUSD",1727664297245,0.37399087,64618.0,64617.0,0.04504]
["bitfinex","BTCUSD",1727664297512,0.37399087,64618.0,64617.0,0.05104]
["bitfinex","BTCUSD",1727664297513,0.28109194,64618.0,64617.0,0.05104]
["bitfinex","BTCUSD",1727664297722,0.28496109,64618.0,64617.0,0.05104]
["bitfinex","BTCUSD",1727664298209,0.28996109,64618.0,64617.0,0.05104]
["bitfinex","BTCUSD",1727664298430,0.29897673,64618.0,64617.0,0.05104]
["bitfinex","BTCUSD",1727664300752,0.47927673,64618.0,64617.0,0.05104]
["bitfinex","BTCUSD",1727664300984,0.13282764,64614.0,64613.0,0.03104]
["bitfinex","BTCUSD",1727664301217,0.43792534,64614.0,64613.0,0.03104]
["bitfinex","BTCUSD",1727664301707,0.29311558,64614.0,64613.0,0.03104]
["bitfinex","BTCUSD",1727664302165,0.13283464,64610.0,64609.0,0.001648]
["bitfinex","BTCUSD",1727664302393,0.28812258,64610.0,64609.0,0.001648]
["bitfinex","BTCUSD",1727664302645,0.2919923,64610.0,64609.0,0.001648]
["bitfinex","BTCUSD",1727664303121,0.40098023,64610.0,64609.0,0.001648]
["bitfinex","BTCUSD",1727664303371,0.39711051,64610.0,64609.0,0.001648]
["bitfinex","BTCUSD",1727664303605,0.39711051,64610.0,64609.0,0.015648]
["bitfinex","BTCUSD",1727664303606,0.47611051,64610.0,64609.0,0.015648]
["bitfinex","BTCUSD",1727664303837,0.57651051,64610.0,64609.0,0.020648]
["bitfinex","BTCUSD",1727664304291,0.67551051,64610.0,64609.0,0.006648]
["bitfinex","BTCUSD",1727664304519,0.67751051,64610.0,64609.0,0.006648]
["bitfinex","BTCUSD",1727664304730,0.67651051,64610.0,64609.0,0.018648]
["bitfinex","BTCUSD",1727664305202,0.70151051,64610.0,64609.0,1e-06]
["bitfinex","BTCUSD",1727664306146,0.70551051,64610.0,64609.0,1e-06]
["bitfinex","BTCUSD",1727664306380,0.70451051,64610.0,64609.0,1e-06]
["bitfinex","BTCUSD",1727664307083,0.70551051,64610.0,64609.0,0.008001]
["bitfinex","BTCUSD",1727664307323,0.71651051,64610.0,64609.0,0.009001]
["bitfinex","BTCUSD",1727664307570,0.60452258,64610.0,64609.0,0.001001]
["bitfinex","BTCUSD",1727664307985,0.60452258,64610.0,64609.0,1e-06]
["bitfinex","BTCUSD",1727664307986,0.59352258,64610.0,64609.0,0.002001]
["bitfinex","BTCUSD",1727664307987,0.61352258,64610.0,64609.0,0.002001]
["bitfinex","BTCUSD",1727664308234,0.61352258,64610.0,64609.0,0.001001]
["bitfinex","BTCUSD",1727664308235,0.74933234,64610.0,64609.0,0.001001]
["bitfinex","BTCUSD",1727664308942,0.60452258,64610.0,64609.0,0.001001]
["bitfinex","BTCUSD",1727664309187,0.29312258,64610.0,64609.0,1e-06]
["bitfinex","BTCUSD",1727664309675,0.31312258,64610.0,64609.0,1e-06]
["bitfinex","BTCUSD",1727664310142,0.29312258,64610.0,64609.0,1e-06]
["bitfinex","BTCUSD",1727664310402,0.68877024,64610.0,64609.0,1e-06]
["bitfinex","BTCUSD",1727664310652,0.68389999,64610.0,64609.0,1e-06]
["bitfinex","BTCUSD",1727664310891,0.68089999,64610.0,64609.0,0.001001]
["bitfinex","BTCUSD",1727664311141,0.68289999,64610.0,64609.0,1e-06]
["bitfinex","BTCUSD",1727664311620,0.68589999,64610.0,64609.0,1e-06]
["bitfinex","BTCUSD",1727664312981,0.68489999,64610.0,64609.0,1e-06]
["bitfinex","BTCUSD",1727664313182,0.68989999,64610.0,64609.0,1e-06]
["bitfinex","BTCUSD",1727664313410,0.69889999,64610.0,64609.0,1e-06]
["bitfinex","BTCUSD",1727664314832,0.69689999,64610.0,64609.0,1e-06]
["bitfinex","BTCUSD",1727664315051,0.61232258,64610.0,64609.0,1e-06]
["bitfinex","BTCUSD",1727664317353,0.61432258,64610.0,64609.0,1e-06]
["bitfinex","BTCUSD",1727664318777,0.4603654,64599.0,64598.0,0.22998198]
["bitfinex","BTCUSD",1727664318993,0.61565334,64599.0,64598.0,0.22998198]
["bitfinex","BTCUSD",1727664319221,0.72695217,64599.0,64598.0,0.22998198]
["bitfinex","BTCUSD",1727664319444,0.72695217,64599.0,64593.0,0.000825]
["bitfinex","BTCUSD",1727664319445,0.13286564,64594.0,64593.0,0.000825]
["bitfinex","BTCUSD",1727664319669,0.43683416,64594.0,64593.0,0.000825]
["bitfinex","BTCUSD",1727664319886,0.43296334,64594.0,64593.0,0.000825]
["bitfinex","BTCUSD",1727664320118,0.48757462,64594.0,64593.0,0.000825]
["bitfinex","BTCUSD",1727664320606,0.49257462,64594.0,64593.0,0.000825]
["bitfinex","BTCUSD",1727664321083,0.59357462,64594.0,64593.0,0.002825]
["bitfinex","BTCUSD",1727664321317,0.59457462,64594.0,64593.0,0.000825]
["bitfinex","BTCUSD",1727664321544,0.61857462,64594.0,64593.0,0.000825]
["bitfinex","BTCUSD",1727664321784,0.62839878,64594.0,64593.0,0.001825]
["bitfinex","BTCUSD",1727664322525,0.62839878,64594.0,64587.0,0.03104]
["bitfinex","BTCUSD",1727664322526,0.03701564,64588.0,64587.0,0.03104]
["bitfinex","BTCUSD",1727664322744,0.49190914,64588.0,64587.0,0.03104]
["bitfinex","BTCUSD",1727664322977,0.16088064,64586.0,64582.0,0.001648]
["bitfinex","BTCUSD",1727664323273,0.41616858,64586.0,64582.0,0.001648]
["bitfinex","BTCUSD",1727664324025,0.4056964,64583.0,64582.0,0.001648]
["bitfinex","BTCUSD",1727664324243,0.56098434,64583.0,64582.0,0.001648]
["bitfinex","BTCUSD",1727664324519,0.7173724,64583.0,64582.0,0.001648]
["bitfinex","BTCUSD",1727664325003,0.56098434,64583.0,64582.0,0.001648]
["bitfinex","BTCUSD",1727664326418,0.56698434,64583.0,64582.0,0.002648]
["bitfinex","BTCUSD",1727664326664,0.56698434,64583.0,64582.0,0.001648]
["bitfinex","BTCUSD",1727664326901,0.39917458,64583.0,64582.0,0.001648]
["bitfinex","BTCUSD",1727664327130,0.30017458,64583.0,64582.0,0.002648]
["bitfinex","BTCUSD",1727664327817,0.29317458,64583.0,64582.0,0.001648]
["bitfinex","BTCUSD",1727664328560,0.29704589,64583.0,64582.0,0.001648]
["bitfinex","BTCUSD",1727664329886,0.29804589,64583.0,64582.0,0.038688]
["bitfinex","BTCUSD",1727664330111,0.29417458,64583.0,64582.0,0.032688]
["bitfinex","BTCUSD",1727664330592,0.39929906,64583.0,64582.0,0.038688]
["bitfinex","BTCUSD",1727664330847,0.54310882,64583.0,64582.0,0.032688]
["bitfinex","BTCUSD",1727664331074,0.54310882,64583.0,64582.0,0.001648]
["bitfinex","BTCUSD",1727664331075,0.64210882,64583.0,64582.0,0.001648]
["bitfinex","BTCUSD",1727664331294,0.64310882,64583.0,64582.0,0.006648]
["bitfinex","BTCUSD",1727664331526,0.66710882,64583.0,64582.0,0.006648]
["bitfinex","BTCUSD",1727664331751,0.23790064,64576.0,64575.0,0.0495956]
["bitfinex","BTCUSD",1727664331973,0.62009834,64576.0,64575.0,0.0495956]
["bitfinex","BTCUSD",1727664332243,0.123896,64570.0,64569.0,0.22998198]
["bitfinex","BTCUSD",1727664332486,0.00401564,64569.0,64567.0,0.031864]
["bitfinex","BTCUSD",1727664332696,0.42586958,64569.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727664333693,0.52586958,64569.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727664333936,0.52786958,64569.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727664334184,0.52586958,64569.0,64568.0,99.999175]
["bitfinex","BTCUSD",1727664334439,0.55086958,64569.0,64568.0,99.999175]
["bitfinex","BTCUSD",1727664334909,0.55086958,64569.0,64568.0,99.998175]
["bitfinex","BTCUSD",1727664335164,0.39520158,64569.0,64568.0,99.998175]
["bitfinex","BTCUSD",1727664335416,0.62518356,64569.0,64568.0,99.998175]
["bitfinex","BTCUSD",1727664335690,0.50230158,64569.0,64568.0,99.998175]
["bitfinex","BTCUSD",1727664335932,0.50030158,64569.0,64568.0,99.998175]
["bitfinex","BTCUSD",1727664336443,0.49830158,64569.0,64568.0,99.999175]
["bitfinex","BTCUSD",1727664336702,0.49830158,64569.0,64568.0,99.998175]
["bitfinex","BTCUSD",1727664336703,0.39520158,64569.0,64568.0,99.998175]
["bitfinex","BTCUSD",1727664337402,0.39320158,64569.0,64568.0,99.998175]
["bitfinex","BTCUSD",1727664337902,0.39520158,64569.0,64568.0,99.998175]
["bitfinex","BTCUSD",1727664338152,0.39320158,64569.0,64568.0,99.998175]
["bitfinex","BTCUSD",1727664339881,0.39320158,64569.0,64568.0,99.999175]
["bitfinex","BTCUSD",1727664340120,0.39520158,64569.0,64568.0,99.999175]
["bitfinex","BTCUSD",1727664340592,0.39320158,64569.0,64568.0,99.998175]
["bitfinex","BTCUSD",1727664341064,0.39320158,64569.0,64568.0,99.995175]
["bitfinex","BTCUSD",1727664341310,0.41921448,64569.0,64568.0,99.995175]
["bitfinex","BTCUSD",1727664342980,0.42021448,64569.0,64568.0,99.996175]
["bitfinex","BTCUSD",1727664343210,0.39420158,64569.0,64568.0,99.996175]
["bitfinex","BTCUSD",1727664343722,0.39320158,64569.0,64568.0,99.995175]
["bitfinex","BTCUSD",1727664344680,0.39320158,64569.0,64568.0,99.996175]
["bitfinex","BTCUSD",1727664344913,0.39420158,64569.0,64568.0,99.996175]
["bitfinex","BTCUSD",1727664345162,0.52253601,64569.0,64568.0,99.996175]
["bitfinex","BTCUSD",1727664345862,0.52253601,64569.0,64568.0,99.995175]
["bitfinex","BTCUSD",1727664346589,0.52253601,64569.0,64568.0,99.996175]
["bitfinex","BTCUSD",1727664347293,0.54553601,64569.0,64568.0,99.996175]
["bitfinex","BTCUSD",1727664348451,0.41720158,64569.0,64568.0,99.996175]
["bitfinex","BTCUSD",1727664348683,0.39420158,64569.0,64568.0,99.996175]
["bitfinex","BTCUSD",1727664349358,0.39420158,64569.0,64568.0,99.995175]
["bitfinex","BTCUSD",1727664349579,0.39420158,64569.0,64568.0,99.996175]
["bitfinex","BTCUSD",1727664350029,0.39320158,64569.0,64568.0,99.995175]
["bitfinex","BTCUSD",1727664350254,0.39320158,64569.0,64568.0,99.996175]
["bitfinex","BTCUSD",1727664350491,0.39420158,64569.0,64568.0,99.995175]
["bitfinex","BTCUSD",1727664350715,0.26285679,64569.0,64568.0,99.995175]
["bitfinex","BTCUSD",1727664350963,0.26285679,64569.0,64568.0,99.996175]
["bitfinex","BTCUSD",1727664351190,0.26267043,64569.0,64568.0,99.996175]
["bitfinex","BTCUSD",1727664354232,0.26167043,64569.0,64568.0,99.995175]
["bitfinex","BTCUSD",1727664354469,0.25667043,64569.0,64568.0,100.029215]
["bitfinex","BTCUSD",1727664354697,0.25167043,64569.0,64568.0,100.029215]
["bitfinex","BTCUSD",1727664354929,0.25667043,64569.0,64568.0,100.029215]
["bitfinex","BTCUSD",1727664356803,0.25167043,64569.0,64568.0,100.026215]
["bitfinex","BTCUSD",1727664357028,0.25667043,64569.0,64568.0,100.027215]
["bitfinex","BTCUSD",1727664357260,0.25767043,64569.0,64568.0,100.033215]
["bitfinex","BTCUSD",1727664357475,0.25667043,64569.0,64568.0,100.026215]
["bitfinex","BTCUSD",1727664357920,0.25667043,64569.0,64568.0,100.038215]
["bitfinex","BTCUSD",1727664357921,0.25867043,64569.0,64568.0,100.038215]
["bitfinex","BTCUSD",1727664358194,0.09738249,64569.0,64568.0,100.030215]
["bitfinex","BTCUSD",1727664358429,0.001,64569.0,64568.0,100.034215]
["bitfinex","BTCUSD",1727664358669,0.001,64569.0,64568.0,100.030215]
["bitfinex","BTCUSD",1727664358909,0.006,64569.0,64568.0,100.030215]
["bitfinex","BTCUSD",1727664359192,0.1034,64591.0,64568.0,100.030215]
["bitfinex","BTCUSD",1727664359193,0.2544,64582.0,64569.0,0.078]
["bitfinex","BTCUSD",1727664359458,0.22998198,64577.0,64573.0,0.03104]
["bitfinex","BTCUSD",1727664359697,0.2494,64582.0,64575.0,0.03104]
["bitfinex","BTCUSD",1727664359892,0.15528794,64582.0,64575.0,0.03104]
["bitfinex","BTCUSD",1727664360185,0.247752,64581.0,64575.0,0.03104]
["bitfinex","BTCUSD",1727664360435,0.123881,64578.0,64575.0,0.03104]
["bitfinex","BTCUSD",1727664360648,0.123876,64581.0,64578.0,0.03104]
["bitfinex","BTCUSD",1727664360874,0.001,64582.0,64578.0,0.03104]
["bitfinex","BTCUSD",1727664361106,0.123875,64581.0,64578.0,0.03104]
["bitfinex","BTCUSD",1727664361345,0.001,64582.0,64578.0,0.03104]
["bitfinex","BTCUSD",1727664361603,0.001,64581.0,64578.0,0.03104]
["bitfinex","BTCUSD",1727664361888,0.247754,64580.0,64579.0,0.03104]
["bitfinex","BTCUSD",1727664362146,0.371631,64580.0,64579.0,0.03104]
["bitfinex","BTCUSD",1727664362640,0.123877,64580.0,64579.0,0.03104]
["bitfinex","BTCUSD",1727664362837,0.001,64581.0,64579.0,0.03104]
["bitfinex","BTCUSD",1727664363374,0.123877,64580.0,64579.0,0.03104]
["bitfinex","BTCUSD",1727664363860,0.001,64581.0,64579.0,0.03104]
["bitfinex","BTCUSD",1727664364094,0.247742,64584.0,64579.0,0.03104]
["bitfinex","BTCUSD",1727664364364,0.123877,64580.0,64579.0,0.03904]
["bitfinex","BTCUSD",1727664364607,0.123877,64580.0,64579.0,0.05104]
["bitfinex","BTCUSD",1727664364608,0.4299747,64580.0,64579.0,0.05104]
["bitfinex","BTCUSD",1727664364834,0.4299747,64580.0,64579.0,0.03104]
["bitfinex","BTCUSD",1727664364835,0.48265279,64580.0,64579.0,0.03104]
["bitfinex","BTCUSD",1727664365067,0.48265279,64580.0,64579.0,0.05304]
["bitfinex","BTCUSD",1727664365540,0.48265279,64580.0,64579.0,0.022]
["bitfinex","BTCUSD",1727664365774,0.4289747,64580.0,64579.0,0.022]
["bitfinex","BTCUSD",1727664366013,0.28416494,64580.0,64579.0,0.022]
["bitfinex","BTCUSD",1727664366249,0.4289747,64580.0,64579.0,0.014]
["bitfinex","BTCUSD",1727664366492,0.247768,64577.0,64574.0,0.03104]
["bitfinex","BTCUSD",1727664366739,0.123886,64575.0,64574.0,0.03104]
["bitfinex","BTCUSD",1727664367003,0.27917394,64575.0,64574.0,0.03104]
["bitfinex","BTCUSD",1727664367516,0.15528794,64575.0,64570.0,0.03104]
["bitfinex","BTCUSD",1727664367747,0.10486646,64571.0,64570.0,0.03104]
["bitfinex","BTCUSD",1727664367974,0.24777,64576.0,64572.0,0.03104]
["bitfinex","BTCUSD",1727664367975,0.24263195,64576.0,64572.0,0.03104]
["bitfinex","BTCUSD",1727664368217,0.123889,64574.0,64572.0,0.03104]
["bitfinex","BTCUSD",1727664368721,0.247758,64579.0,64575.0,0.03104]
["bitfinex","BTCUSD",1727664368967,0.123877,64580.0,64575.0,0.154925]
["bitfinex","BTCUSD",1727664369190,0.123877,64580.0,64577.0,0.03104]
["bitfinex","BTCUSD",1727664369934,0.001652,64581.0,64580.0,0.03104]
["bitfinex","BTCUSD",1727664371451,0.002652,64581.0,64580.0,0.03804]
["bitfinex","BTCUSD",1727664371735,0.003652,64581.0,64580.0,0.05204]
["bitfinex","BTCUSD",1727664371974,0.003652,64581.0,64580.0,0.175917]
["bitfinex","BTCUSD",1727664372218,0.003652,64581.0,64580.0,0.351217]
["bitfinex","BTCUSD",1727664372450,0.003652,64581.0,64580.0,0.22734]
["bitfinex","BTCUSD",1727664372688,0.003652,64581.0,64580.0,0.257717]
["bitfinex","BTCUSD",1727664372931,0.003652,64581.0,64580.0,0.13384]
["bitfinex","BTCUSD",1727664373199,0.002652,64581.0,64580.0,0.11984]
["bitfinex","BTCUSD",1727664373451,0.002652,64581.0,64580.0,0.250717]
["bitfinex","BTCUSD",1727664373734,0.002652,64581.0,64580.0,0.03804]
["bitfinex","BTCUSD",1727664373735,0.126527,64581.0,64580.0,0.03804]
["bitfinex","BTCUSD",1727664373999,0.127527,64581.0,64580.0,0.05204]
["bitfinex","BTCUSD",1727664374253,0.001652,64581.0,64576.0,0.03104]
["bitfinex","BTCUSD",1727664374515,0.123877,64580.0,64576.0,0.03104]
["bitfinex","BTCUSD",1727664374981,0.247754,64580.0,64576.0,0.03104]
["bitfinex","BTCUSD",1727664375228,0.40304194,64580.0,64571.0,0.03104]
["bitfinex","BTCUSD",1727664375473,0.40304194,64580.0,64572.0,0.123892]
["bitfinex","BTCUSD",1727664375717,0.40304194,64580.0,64575.0,0.03104]
["bitfinex","BTCUSD",1727664375960,0.123882,64578.0,64575.0,0.03104]
["bitfinex","BTCUSD",1727664376443,0.123882,64578.0,64577.0,0.03104]
["bitfinex","BTCUSD",1727664377432,0.123883,64577.0,64575.0,0.014]
["bitfinex","BTCUSD",1727664377682,0.123883,64577.0,64573.0,0.03104]
["bitfinex","BTCUSD",1727664377915,0.123879,64579.0,64575.0,0.03104]
["bitfinex","BTCUSD",1727664378162,0.123885,64576.0,64575.0,0.03104]
["bitfinex","BTCUSD",1727664378414,0.12775647,64576.0,64575.0,0.03104]
["bitfinex","BTCUSD",1727664378886,0.123896,64570.0,64569.0,0.03104]
["bitfinex","BTCUSD",1727664379149,0.27918394,64570.0,64569.0,0.03104]
["bitfinex","BTCUSD",1727664379392,0.4289937,64570.0,64569.0,0.03104]
["bitfinex","BTCUSD",1727664380572,0.4289937,64570.0,64569.0,0.03904]
["bitfinex","BTCUSD",1727664381053,0.4289937,64570.0,64569.0,0.03704]
["bitfinex","BTCUSD",1727664381300,0.4289937,64570.0,64569.0,0.04504]
["bitfinex","BTCUSD",1727664382963,0.3050977,64570.0,64569.0,0.04504]
["bitfinex","BTCUSD",1727664383263,0.4289937,64570.0,64569.0,0.04504]
["bitfinex","BTCUSD",1727664383523,0.37470753,64570.0,64569.0,0.04504]
["bitfinex","BTCUSD",1727664383748,0.22988354,64570.0,64568.0,99.540215]
["bitfinex","BTCUSD",1727664383958,0.123898,64569.0,64568.0,99.571255]
["bitfinex","BTCUSD",1727664384221,0.21379358,64569.0,64568.0,99.571255]
["bitfinex","BTCUSD",1727664385400,0.21379358,64569.0,64568.0,99.578255]
["bitfinex","BTCUSD",1727664385854,0.21379358,64569.0,64568.0,99.581255]
["bitfinex","BTCUSD",1727664386366,0.21379358,64569.0,64568.0,99.578255]
["bitfinex","BTCUSD",1727664386600,0.21379358,64569.0,64568.0,99.575255]
["bitfinex","BTCUSD",1727664387080,0.21379358,64569.0,64568.0,99.578255]
["bitfinex","BTCUSD",1727664387316,0.21379358,64569.0,64568.0,99.575255]
["bitfinex","BTCUSD",1727664387555,0.21479358,64569.0,64568.0,99.581255]
["bitfinex","BTCUSD",1727664388484,0.21479358,64569.0,64568.0,99.577255]
["bitfinex","BTCUSD",1727664388730,0.21479358,64569.0,64568.0,99.580255]
["bitfinex","BTCUSD",1727664389190,0.21479358,64569.0,64568.0,99.577255]
["bitfinex","BTCUSD",1727664389712,0.21379358,64569.0,64568.0,99.575255]
["bitfinex","BTCUSD",1727664389971,0.21379358,64569.0,64568.0,99.581255]
["bitfinex","BTCUSD",1727664390210,0.21379358,64569.0,64568.0,99.571255]
["bitfinex","BTCUSD",1727664390464,0.53140334,64569.0,64568.0,99.571255]
["bitfinex","BTCUSD",1727664390715,0.53140334,64569.0,64568.0,99.544215]
["bitfinex","BTCUSD",1727664390716,0.77010027,64569.0,64568.0,99.544215]
["bitfinex","BTCUSD",1727664391216,0.77010027,64569.0,64568.0,99.550215]
["bitfinex","BTCUSD",1727664391454,0.77010027,64569.0,64568.0,99.544215]
["bitfinex","BTCUSD",1727664392685,0.77010027,64569.0,64568.0,99.540215]
["bitfinex","BTCUSD",1727664392950,0.70627296,64569.0,64568.0,99.545215]
["bitfinex","BTCUSD",1727664393199,0.66930481,64569.0,64568.0,99.545215]
["bitfinex","BTCUSD",1727664393453,0.66930481,64569.0,64568.0,99.540215]
["bitfinex","BTCUSD",1727664393700,0.67630481,64569.0,64568.0,99.541215]
["bitfinex","BTCUSD",1727664394182,0.67630481,64569.0,64568.0,99.540215]
["bitfinex","BTCUSD",1727664394183,0.66930481,64569.0,64568.0,99.540215]
["bitfinex","BTCUSD",1727664394615,0.67630481,64569.0,64568.0,99.542215]
["bitfinex","BTCUSD",1727664395820,0.66930481,64569.0,64568.0,99.541215]
["bitfinex","BTCUSD",1727664396086,0.67430481,64569.0,64568.0,99.540215]
["bitfinex","BTCUSD",1727664396344,0.67730481,64569.0,64568.0,99.540215]
["bitfinex","BTCUSD",1727664396577,0.8310393,64569.0,64568.0,99.540215]
["bitfinex","BTCUSD",1727664396797,0.89984373,64569.0,64568.0,99.540215]
["bitfinex","BTCUSD",1727664397031,0.8310393,64569.0,64568.0,99.540215]
["bitfinex","BTCUSD",1727664397499,0.90173615,64569.0,64568.0,99.540215]
["bitfinex","BTCUSD",1727664397748,0.876845,64569.0,64568.0,99.540215]
["bitfinex","BTCUSD",1727664397968,0.67730481,64569.0,64568.0,99.540215]
["bitfinex","BTCUSD",1727664398642,0.67730481,64569.0,64568.0,99.51774893]
["bitfinex","BTCUSD",1727664398862,0.74600166,64569.0,64568.0,99.51774893]
["bitfinex","BTCUSD",1727664399082,0.74800166,64569.0,64568.0,99.51774893]
["bitfinex","BTCUSD",1727664399528,0.67930481,64569.0,64568.0,99.51774893]
["bitfinex","BTCUSD",1727664399757,0.72508668,64569.0,64568.0,99.51774893]
["bitfinex","BTCUSD",1727664400302,0.88147474,64569.0,64568.0,99.51774893]
["bitfinex","BTCUSD",1727664400530,0.85069287,64569.0,64568.0,99.08849724]
["bitfinex","BTCUSD",1727664400754,0.85069287,64569.0,64568.0,98.88849724]
["bitfinex","BTCUSD",1727664400984,0.94243211,64569.0,64568.0,98.73657309]
["bitfinex","BTCUSD",1727664401449,0.85069287,64569.0,64568.0,98.73657309]
["bitfinex","BTCUSD",1727664401670,0.84769287,64569.0,64568.0,98.73657309]
["bitfinex","BTCUSD",1727664402364,0.84269287,64569.0,64568.0,98.73657309]
["bitfinex","BTCUSD",1727664402619,0.92528883,64569.0,64568.0,98.73757309]
["bitfinex","BTCUSD",1727664403055,0.92394083,64569.0,64568.0,98.73757309]
["bitfinex","BTCUSD",1727664403286,0.92394072,64569.0,64568.0,98.73757309]
["bitfinex","BTCUSD",1727664403531,0.86934487,64569.0,64568.0,98.3093214]
["bitfinex","BTCUSD",1727664405425,0.91503328,64569.0,64568.0,98.3093214]
["bitfinex","BTCUSD",1727664408844,0.86934487,64569.0,64568.0,98.3093214]
["bitfinex","BTCUSD",1727664409180,1.1679227,64569.0,64568.0,97.73686904]
["bitfinex","BTCUSD",1727664409404,1.1679227,64569.0,64568.0,97.32472725]
["bitfinex","BTCUSD",1727664409405,0.96065306,64569.0,64568.0,97.32472725]
["bitfinex","BTCUSD",1727664409625,0.86934487,64569.0,64568.0,97.32472725]
["bitfinex","BTCUSD",1727664409874,1.15684487,64569.0,64568.0,97.10542725]
["bitfinex","BTCUSD",1727664410112,1.15684487,64569.0,64568.0,97.06666649]
["bitfinex","BTCUSD",1727664410328,1.15684487,64569.0,64568.0,97.03066649]
["bitfinex","BTCUSD",1727664411034,1.15684487,64569.0,64568.0,97.01690649]
["bitfinex","BTCUSD",1727664411273,1.15684487,64569.0,64568.0,97.00165649]
["bitfinex","BTCUSD",1727664411508,1.15684487,64569.0,64568.0,96.99459649]
["bitfinex","BTCUSD",1727664412418,1.24808747,64569.0,64568.0,96.99459649]
["bitfinex","BTCUSD",1727664412660,1.24808747,64569.0,64568.0,96.97558649]
["bitfinex","BTCUSD",1727664412661,1.01203511,64569.0,64568.0,96.97558649]
["bitfinex","BTCUSD",1727664412933,0.78234705,64569.0,64568.0,96.97558649]
["bitfinex","BTCUSD",1727664414302,0.80534705,64569.0,64568.0,96.97558649]
["bitfinex","BTCUSD",1727664418321,0.87379446,64569.0,64568.0,96.97558649]
["bitfinex","BTCUSD",1727664419274,0.80534705,64569.0,64568.0,96.97558649]
["bitfinex","BTCUSD",1727664419531,0.89661026,64569.0,64568.0,96.97558649]
["bitfinex","BTCUSD",1727664419774,0.96173511,64569.0,64568.0,96.97558649]
["bitfinex","BTCUSD",1727664420677,1.07610572,64569.0,64568.0,96.86004432]
["bitfinex","BTCUSD",1727664420912,0.96173511,64569.0,64568.0,96.86004432]
["bitfinex","BTCUSD",1727664421156,0.96173511,64569.0,64568.0,96.84997244]
["bitfinex","BTCUSD",1727664422128,1.05327544,64569.0,64568.0,96.84997244]
["bitfinex","BTCUSD",1727664422603,1.05331798,64569.0,64568.0,96.84997244]
["bitfinex","BTCUSD",1727664422835,0.96173511,64569.0,64568.0,96.84997244]
["bitfinex","BTCUSD",1727664423594,1.05331798,64569.0,64568.0,96.84997244]
["bitfinex","BTCUSD",1727664423840,1.05337339,64569.0,64568.0,96.84997244]
["bitfinex","BTCUSD",1727664424059,1.07628296,64569.0,64568.0,96.84997244]
["bitfinex","BTCUSD",1727664424518,0.96173511,64569.0,64568.0,96.84997244]
["bitfinex","BTCUSD",1727664426384,1.09919253,64569.0,64568.0,96.84997244]
["bitfinex","BTCUSD",1727664426628,0.96173511,64569.0,64568.0,96.29725923]
["bitfinex","BTCUSD",1727664428575,0.96173511,64569.0,64568.0,95.86304988]
["bitfinex","BTCUSD",1727664428576,1.24201709,64569.0,64568.0,95.86304988]
["bitfinex","BTCUSD",1727664428807,1.01203511,64569.0,64568.0,95.51142318]
["bitfinex","BTCUSD",1727664429038,1.01203511,64569.0,64568.0,95.12361252]
["bitfinex","BTCUSD",1727664429283,1.01203511,64569.0,64568.0,94.84628498]
["bitfinex","BTCUSD",1727664429501,0.99803511,64569.0,64568.0,94.84528498]
["bitfinex","BTCUSD",1727664429697,1.01203511,64569.0,64568.0,94.81938498]
["bitfinex","BTCUSD",1727664430186,1.01203511,64569.0,64568.0,94.79348498]
["bitfinex","BTCUSD",1727664430433,0.98703511,64569.0,64568.0,94.79248498]
["bitfinex","BTCUSD",1727664430643,1.00103511,64569.0,64568.0,94.76658498]
["bitfinex","BTCUSD",1727664430914,1.01503511,64569.0,64568.0,94.76658498]
["bitfinex","BTCUSD",1727664431139,1.00103511,64569.0,64568.0,94.76658498]
["bitfinex","BTCUSD",1727664431379,1.01503511,64569.0,64568.0,94.76658498]
["bitfinex","BTCUSD",1727664431608,1.01503511,64569.0,64568.0,92.72121498]
["bitfinex","BTCUSD",1727664432088,1.01503511,64569.0,64568.0,92.69531498]
["bitfinex","BTCUSD",1727664432776,1.01503511,64569.0,64568.0,92.65931498]
["bitfinex","BTCUSD",1727664433986,1.01503511,64569.0,64568.0,92.54746498]
["bitfinex","BTCUSD",1727664434253,1.01503511,64569.0,64568.0,92.46703444]
["bitfinex","BTCUSD",1727664434482,1.01503511,64569.0,64568.0,92.46193444]
["bitfinex","BTCUSD",1727664435385,1.1525495,64569.0,64568.0,92.45396444]
["bitfinex","BTCUSD",1727664436365,1.1525495,64569.0,64568.0,92.44593444]
["bitfinex","BTCUSD",1727664436594,1.01503511,64569.0,64568.0,92.40538551]
["bitfinex","BTCUSD",1727664437281,1.01503511,64569.0,64568.0,92.19778196]
["bitfinex","BTCUSD",1727664437528,1.01503511,64569.0,64568.0,92.04928196]
["bitfinex","BTCUSD",1727664437770,1.01503511,64569.0,64568.0,92.04101196]
["bitfinex","BTCUSD",1727664438017,1.01503511,64569.0,64568.0,91.94045294]
["bitfinex","BTCUSD",1727664438259,1.00513364,64569.0,64568.0,91.87850294]
["bitfinex","BTCUSD",1727664439008,0.95483364,64569.0,64568.0,91.87850294]
["bitfinex","BTCUSD",1727664440220,1.33955336,64569.0,64568.0,91.32535125]
["bitfinex","BTCUSD",1727664440471,0.95483364,64569.0,64568.0,91.29437625]
["bitfinex","BTCUSD",1727664441008,0.95483364,64569.0,64568.0,91.26340125]
["bitfinex","BTCUSD",1727664442476,1.0996434,64569.0,64568.0,91.26340125]
["bitfinex","BTCUSD",1727664442710,1.25447289,64569.0,64568.0,91.26340125]
["bitfinex","BTCUSD",1727664442985,0.75429865,64569.0,64568.0,91.26340125]
["bitfinex","BTCUSD",1727664443226,0.42029865,64569.0,64568.0,91.26340125]
["bitfinex","BTCUSD",1727664443705,0.39229865,64569.0,64568.0,91.26340125]
["bitfinex","BTCUSD",1727664443938,0.40629865,64569.0,64568.0,91.26340125]
["bitfinex","BTCUSD",1727664444208,0.42029865,64569.0,64568.0,91.26340125]
["bitfinex","BTCUSD",1727664444436,0.42029865,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664444437,0.68426512,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664444668,0.69826512,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664445360,0.67026512,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664445603,0.68426512,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664446299,0.67026512,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664446561,0.68426512,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664446816,0.69826512,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664447278,0.68426512,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664447507,0.69826512,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664447732,0.67422181,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664447971,0.68822181,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664448458,0.67422181,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664448699,0.68822181,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664448949,0.67422181,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664449178,0.68822181,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664449662,0.67422181,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664449891,0.66022181,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664450138,0.67422181,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664450381,0.8430513,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664450612,0.67422181,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664450855,0.68822181,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664451094,0.67422181,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664451407,0.82922707,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664451628,0.81522707,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664452097,0.82922707,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664452835,0.84322707,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664453066,0.54336346,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664453318,0.52936346,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664453551,0.51536346,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664453786,0.54336346,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664454073,0.69975152,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664454304,0.68575152,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664454533,0.67175152,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664454781,0.91183737,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664455034,0.92583737,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664455278,0.91183737,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664455515,0.92583737,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664456454,0.68575152,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664456682,0.69975152,64569.0,64568.0,90.83414956]
["bitfinex","BTCUSD",1727664456913,0.69975152,64569.0,64568.0,90.95774956]
["bitfinex","BTCUSD",1727664457140,0.68575152,64569.0,64568.0,90.95774956]
["bitfinex","BTCUSD",1727664457376,0.67175152,64569.0,64568.0,90.95774956]
["bitfinex","BTCUSD",1727664457614,0.68575152,64569.0,64568.0,90.95774956]
["bitfinex","BTCUSD",1727664457851,0.53325534,64569.0,64568.0,90.95774956]
["bitfinex","BTCUSD",1727664458845,0.76323732,64569.0,64568.0,90.52849787]
["bitfinex","BTCUSD",1727664459125,0.53325534,64569.0,64568.0,90.40489787]
["bitfinex","BTCUSD",1727664459357,0.51925534,64569.0,64568.0,90.40489787]
["bitfinex","BTCUSD",1727664459614,0.53325534,64569.0,64568.0,90.40489787]
["bitfinex","BTCUSD",1727664459863,0.6756434,64569.0,64568.0,90.40489787]
["bitfinex","BTCUSD",1727664460111,0.6616434,64569.0,64568.0,90.40489787]
["bitfinex","BTCUSD",1727664460372,0.6896434,64569.0,64568.0,90.40489787]
["bitfinex","BTCUSD",1727664460606,0.6756434,64569.0,64568.0,90.40489787]
["bitfinex","BTCUSD",1727664461604,0.6896434,64569.0,64568.0,90.40489787]
["bitfinex","BTCUSD",1727664461857,0.6756434,64569.0,64568.0,89.97564618]
["bitfinex","BTCUSD",1727664462361,0.6756434,64569.0,64568.0,89.64484703]
["bitfinex","BTCUSD",1727664462362,0.6616434,64569.0,64568.0,89.64484703]
["bitfinex","BTCUSD",1727664462628,0.7401434,64569.0,64568.0,89.64484703]
["bitfinex","BTCUSD",1727664462916,0.7541434,64569.0,64568.0,89.61387203]
["bitfinex","BTCUSD",1727664463155,0.76391923,64569.0,64568.0,88.62893431]
["bitfinex","BTCUSD",1727664463620,0.7681434,64569.0,64568.0,88.62893431]
["bitfinex","BTCUSD",1727664463852,0.7681434,64569.0,64568.0,88.59795931]
["bitfinex","BTCUSD",1727664464091,0.7401434,64569.0,64568.0,88.50503431]
["bitfinex","BTCUSD",1727664464350,1.4261434,64569.0,64568.0,88.50503431]
["bitfinex","BTCUSD",1727664464589,1.4401434,64569.0,64568.0,88.50503431]
["bitfinex","BTCUSD",1727664464823,1.4261434,64569.0,64568.0,88.50503431]
["bitfinex","BTCUSD",1727664465057,1.4401434,64569.0,64568.0,88.50503431]
["bitfinex","BTCUSD",1727664465555,1.4541434,64569.0,64568.0,88.50503431]
["bitfinex","BTCUSD",1727664465824,1.30733364,64569.0,64568.0,88.50503431]
["bitfinex","BTCUSD",1727664466055,1.49371256,64569.0,64568.0,88.50503431]
["bitfinex","BTCUSD",1727664466322,1.3386434,64569.0,64568.0,88.50503431]
["bitfinex","BTCUSD",1727664466572,1.3526434,64569.0,64568.0,88.50503431]
["bitfinex","BTCUSD",1727664466854,1.3386434,64569.0,64568.0,88.50503431]
["bitfinex","BTCUSD",1727664467101,1.3246434,64569.0,64568.0,88.50503431]
["bitfinex","BTCUSD",1727664467351,1.3756434,64569.0,64568.0,88.50503431]
["bitfinex","BTCUSD",1727664470712,1.53071828,64569.0,64568.0,88.50503431]
["bitfinex","BTCUSD",1727664472099,1.3756434,64569.0,64568.0,88.50503431]
["bitfinex","BTCUSD",1727664473081,1.2526434,64569.0,64568.0,88.65413431]
["bitfinex","BTCUSD",1727664473358,1.09625534,64569.0,64568.0,88.65413431]
["bitfinex","BTCUSD",1727664474116,1.08225534,64569.0,64568.0,88.65413431]
["bitfinex","BTCUSD",1727664474644,1.19125534,64569.0,64568.0,88.65413431]
["bitfinex","BTCUSD",1727664474880,1.3616434,64569.0,64568.0,88.65413431]
["bitfinex","BTCUSD",1727664475132,1.3756434,64569.0,64568.0,88.65413431]
["bitfinex","BTCUSD",1727664475363,1.39993031,64569.0,64568.0,88.65413431]
["bitfinex","BTCUSD",1727664475599,1.38593031,64569.0,64568.0,88.65413431]
["bitfinex","BTCUSD",1727664475790,1.39993031,64569.0,64568.0,88.65413431]
["bitfinex","BTCUSD",1727664476288,1.38593031,64569.0,64568.0,88.65413431]
["bitfinex","BTCUSD",1727664476512,1.39993031,64569.0,64568.0,88.65413431]
["bitfinex","BTCUSD",1727664478475,1.38593031,64569.0,64568.0,88.65413431]
["bitfinex","BTCUSD",1727664478697,1.39993031,64569.0,64568.0,88.65413431]
["bitfinex","BTCUSD",1727664478922,1.3756434,64569.0,64568.0,88.65413431]
["bitfinex","BTCUSD",1727664479360,1.3476434,64569.0,64568.0,88.65413431]
["bitfinex","BTCUSD",1727664479636,1.3756434,64569.0,64568.0,88.65413431]
["bitfinex","BTCUSD",1727664482439,1.37193041,64569.0,64568.0,88.65413431]
["bitfinex","BTCUSD",1727664482679,0.69993041,64569.0,64568.0,88.65413431]
["bitfinex","BTCUSD",1727664482903,0.71393041,64569.0,64568.0,88.65413431]
["bitfinex","BTCUSD",1727664483144,0.69993041,64569.0,64568.0,88.65413431]
["bitfinex","BTCUSD",1727664483634,0.71393041,64569.0,64568.0,88.65413431]
["bitfinex","BTCUSD",1727664483870,0.69993041,64569.0,64568.0,88.65413431]
["bitfinex","BTCUSD",1727664484104,0.71393041,64569.0,64568.0,88.65413431]
["bitfinex","BTCUSD",1727664484717,0.69993041,64569.0,64568.0,88.65413431]
["bitfinex","BTCUSD",1727664484957,0.6896434,64569.0,64568.0,88.65413431]
["bitfinex","BTCUSD",1727664485430,0.7139304,64569.0,64568.0,88.65413431]
["bitfinex","BTCUSD",1727664485652,0.6999304,64569.0,64568.0,88.65413431]
["bitfinex","BTCUSD",1727664485900,0.7139304,64569.0,64568.0,88.65413431]
["bitfinex","BTCUSD",1727664492549,0.41073258,64569.0,64568.0,88.73023431]
["bitfinex","BTCUSD",1727664493123,0.39673258,64569.0,64568.0,88.73023431]
["bitfinex","BTCUSD",1727664493364,0.28173258,64569.0,64568.0,88.73023431]
["bitfinex","BTCUSD",1727664493599,0.27273258,64569.0,64568.0,88.73023431]
["bitfinex","BTCUSD",1727664493856,0.28673258,64569.0,64568.0,88.55807251]
["bitfinex","BTCUSD",1727664494111,0.11973258,64569.0,64568.0,88.55807251]
["bitfinex","BTCUSD",1727664494351,0.11973258,64569.0,64568.0,88.85927033]
["bitfinex","BTCUSD",1727664494352,0.05863058,64569.0,64568.0,88.85927033]
["bitfinex","BTCUSD",1727664494607,0.33979411,64571.0,64569.0,0.0799]
["bitfinex","BTCUSD",1727664494865,0.19290259,64570.0,64569.0,0.11094]
["bitfinex","BTCUSD",1727664495105,0.16990441,64570.0,64569.0,0.09694]
["bitfinex","BTCUSD",1727664495334,0.10193334,64570.0,64569.0,0.08294]
["bitfinex","BTCUSD",1727664495570,0.10193334,64570.0,64569.0,0.03104]
["bitfinex","BTCUSD",1727664495571,0.123896,64570.0,64569.0,0.03104]
["bitfinex","BTCUSD",1727664496034,0.10643213,64570.0,64569.0,0.03104]
["bitfinex","BTCUSD",1727664496271,0.10643213,64570.0,64569.0,0.18742806]
["bitfinex","BTCUSD",1727664496546,0.24785134,64575.0,64569.0,0.18742806]
["bitfinex","BTCUSD",1727664496807,0.118726,64570.0,64569.0,0.18742806]
["bitfinex","BTCUSD",1727664497067,0.11752166,64569.0,64568.0,88.33287251]
["bitfinex","BTCUSD",1727664497816,0.14179984,64569.0,64568.0,88.33287251]
["bitfinex","BTCUSD",1727664498627,7.734e-05,64575.0,64568.0,88.47868227]
["bitfinex","BTCUSD",1727664498900,0.02427729,64570.0,64568.0,88.48068227]
["bitfinex","BTCUSD",1727664499147,0.12389,64573.0,64568.0,88.63707033]
["bitfinex","BTCUSD",1727664499384,7.734e-05,64575.0,64568.0,88.63507033]
["bitfinex","BTCUSD",1727664499632,0.123892,64573.0,64569.0,0.0802]
["bitfinex","BTCUSD",1727664500328,0.040592,64573.0,64569.0,0.0802]
["bitfinex","BTCUSD",1727664500570,0.247778,64574.0,64569.0,0.0802]
["bitfinex","BTCUSD",1727664500793,0.123893,64572.0,64570.0,0.0682]
["bitfinex","BTCUSD",1727664501529,7.734e-05,64575.0,64569.0,0.247796]
["bitfinex","BTCUSD",1727664501790,7.734e-05,64575.0,64574.0,0.14480976]
["bitfinex","BTCUSD",1727664502018,7.734e-05,64575.0,64574.0,0.17584976]
["bitfinex","BTCUSD",1727664502251,7.734e-05,64575.0,64574.0,0.21831434]
["bitfinex","BTCUSD",1727664503037,7.734e-05,64575.0,64574.0,0.07350458]
["bitfinex","BTCUSD",1727664503513,7.734e-05,64575.0,64571.0,0.03104]
["bitfinex","BTCUSD",1727664503761,7.734e-05,64575.0,64570.0,0.14680976]
["bitfinex","BTCUSD",1727664503762,7.734e-05,64575.0,64573.0,0.03104]
["bitfinex","BTCUSD",1727664504017,7.734e-05,64575.0,64574.0,0.29973776]
["bitfinex","BTCUSD",1727664504265,0.00107734,64575.0,64574.0,0.32473776]
["bitfinex","BTCUSD",1727664504499,0.00107734,64575.0,64574.0,0.39377014]
["bitfinex","BTCUSD",1727664504742,7.734e-05,64575.0,64574.0,0.38177014]
["bitfinex","BTCUSD",1727664504989,0.00107734,64575.0,64574.0,0.38177014]
["bitfinex","BTCUSD",1727664505492,7.734e-05,64575.0,64574.0,0.38177014]
["bitfinex","BTCUSD",1727664505754,7.734e-05,64575.0,64574.0,0.43636365]
["bitfinex","BTCUSD",1727664506012,0.00172734,64575.0,64574.0,0.43636365]
["bitfinex","BTCUSD",1727664506265,0.00172734,64575.0,64574.0,0.44636365]
["bitfinex","BTCUSD",1727664506497,0.00172734,64575.0,64574.0,0.61465159]
["bitfinex","BTCUSD",1727664506748,0.00172734,64575.0,64574.0,0.60165159]
["bitfinex","BTCUSD",1727664506993,0.00172734,64575.0,64574.0,0.64065159]
["bitfinex","BTCUSD",1727664507499,0.00172734,64575.0,64574.0,0.55205808]
["bitfinex","BTCUSD",1727664507710,0.00272734,64575.0,64574.0,0.58005808]
["bitfinex","BTCUSD",1727664507942,0.00272734,64575.0,64574.0,0.56805808]
["bitfinex","BTCUSD",1727664508208,0.00172734,64575.0,64574.0,0.56805808]
["bitfinex","BTCUSD",1727664508452,0.00172734,64575.0,64574.0,0.6030451]
["bitfinex","BTCUSD",1727664508654,0.00272734,64575.0,64574.0,0.6170451]
["bitfinex","BTCUSD",1727664509116,0.00172734,64575.0,64574.0,0.6030451]
["bitfinex","BTCUSD",1727664509367,0.00272734,64575.0,64574.0,0.6170451]
["bitfinex","BTCUSD",1727664509585,0.00272734,64575.0,64574.0,1.3030451]
["bitfinex","BTCUSD",1727664509804,0.00272734,64575.0,64574.0,1.28205808]
["bitfinex","BTCUSD",1727664510022,0.00272734,64575.0,64574.0,1.3170451]
["bitfinex","BTCUSD",1727664510274,0.00272734,64575.0,64574.0,1.30505808]
["bitfinex","BTCUSD",1727664510747,0.00272734,64575.0,64574.0,1.29105808]
["bitfinex","BTCUSD",1727664510999,0.00272734,64575.0,64574.0,1.30505808]
["bitfinex","BTCUSD",1727664512484,0.00272734,64575.0,64574.0,1.29105808]
["bitfinex","BTCUSD",1727664512971,0.00172734,64575.0,64574.0,1.29105808]
["bitfinex","BTCUSD",1727664513205,0.00172734,64575.0,64574.0,1.27705808]
["bitfinex","BTCUSD",1727664513427,0.001652,64581.0,64580.0,0.30472676]
["bitfinex","BTCUSD",1727664513665,0.001652,64581.0,64580.0,0.41072874]
["bitfinex","BTCUSD",1727664514877,0.001652,64581.0,64580.0,0.40572874]
["bitfinex","BTCUSD",1727664515124,0.001652,64581.0,64580.0,0.03104]
["bitfinex","BTCUSD",1727664515340,0.125527,64581.0,64580.0,0.03104]
["bitfinex","BTCUSD",1727664515865,0.126527,64581.0,64580.0,0.04504]
["bitfinex","BTCUSD",1727664516102,0.126527,64581.0,64580.0,0.028]
["bitfinex","BTCUSD",1727664516346,0.126527,64581.0,64580.0,0.014]
["bitfinex","BTCUSD",1727664516851,0.126527,64581.0,64580.0,0.024]
["bitfinex","BTCUSD",1727664517592,0.45070775,64581.0,64580.0,0.014]
["bitfinex","BTCUSD",1727664517804,0.302027,64581.0,64580.0,0.014]
["bitfinex","BTCUSD",1727664518103,0.30589835,64581.0,64580.0,0.02]
["bitfinex","BTCUSD",1727664518579,0.3291734,64581.0,64580.0,0.006]
["bitfinex","BTCUSD",1727664518840,0.47011181,64581.0,64580.0,0.006]
["bitfinex","BTCUSD",1727664519088,0.47011181,64581.0,64580.0,0.015]
["bitfinex","BTCUSD",1727664519089,0.60584617,64581.0,64580.0,0.015]
["bitfinex","BTCUSD",1727664519591,0.301027,64581.0,64580.0,0.006]
["bitfinex","BTCUSD",1727664519845,0.301027,64581.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664519846,0.223888,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664520577,0.1,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664520819,0.223888,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664521981,0.24816397,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664522440,0.24916397,64574.0,64573.0,0.00965]
["bitfinex","BTCUSD",1727664522659,0.24916397,64574.0,64573.0,0.04969]
["bitfinex","BTCUSD",1727664522873,0.24710925,64574.0,64573.0,0.04069]
["bitfinex","BTCUSD",1727664523160,0.24710925,64574.0,64573.0,0.00965]
["bitfinex","BTCUSD",1727664523161,0.24610925,64574.0,64573.0,0.00965]
["bitfinex","BTCUSD",1727664523361,0.24710925,64574.0,64573.0,0.00865]
["bitfinex","BTCUSD",1727664523836,0.32860925,64574.0,64573.0,0.01765]
["bitfinex","BTCUSD",1727664524824,0.32760925,64574.0,64573.0,0.01065]
["bitfinex","BTCUSD",1727664525072,0.48770925,64574.0,64573.0,0.01865]
["bitfinex","BTCUSD",1727664525545,0.48770925,64574.0,64573.0,0.00965]
["bitfinex","BTCUSD",1727664525785,0.48670925,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664526018,0.48670925,64574.0,64573.0,0.00965]
["bitfinex","BTCUSD",1727664526246,0.48770925,64574.0,64573.0,0.00865]
["bitfinex","BTCUSD",1727664526498,0.48770925,64574.0,64573.0,0.00965]
["bitfinex","BTCUSD",1727664526738,0.48670925,64574.0,64573.0,0.00265]
["bitfinex","BTCUSD",1727664527232,0.32760925,64574.0,64573.0,0.00265]
["bitfinex","BTCUSD",1727664527452,0.24610925,64574.0,64573.0,0.00265]
["bitfinex","BTCUSD",1727664530429,0.24693425,64574.0,64573.0,0.00265]
["bitfinex","BTCUSD",1727664532283,0.47803425,64574.0,64573.0,0.00265]
["bitfinex","BTCUSD",1727664533866,0.62284401,64574.0,64573.0,0.00265]
["bitfinex","BTCUSD",1727664534322,0.59856804,64574.0,64573.0,0.00265]
["bitfinex","BTCUSD",1727664535232,0.60756804,64574.0,64573.0,0.00265]
["bitfinex","BTCUSD",1727664535701,0.60356804,64574.0,64573.0,0.00265]
["bitfinex","BTCUSD",1727664535943,0.60756804,64574.0,64573.0,0.00265]
["bitfinex","BTCUSD",1727664536893,0.61256804,64574.0,64573.0,0.00365]
["bitfinex","BTCUSD",1727664537620,0.63684674,64574.0,64573.0,0.00365]
["bitfinex","BTCUSD",1727664537859,0.62784674,64574.0,64573.0,0.00265]
["bitfinex","BTCUSD",1727664538093,0.60356804,64574.0,64573.0,0.00265]
["bitfinex","BTCUSD",1727664538315,0.61056804,64574.0,64573.0,0.00365]
["bitfinex","BTCUSD",1727664538614,0.60556804,64574.0,64573.0,0.00265]
["bitfinex","BTCUSD",1727664538860,0.61056804,64574.0,64573.0,0.00365]
["bitfinex","BTCUSD",1727664539831,0.46575828,64574.0,64573.0,0.00365]
["bitfinex","BTCUSD",1727664540314,0.31405828,64574.0,64573.0,0.00365]
["bitfinex","BTCUSD",1727664540557,0.23465828,64574.0,64573.0,0.00365]
["bitfinex","BTCUSD",1727664543961,0.136713,64574.0,64573.0,0.00365]
["bitfinex","BTCUSD",1727664544449,0.36831566,64574.0,64573.0,0.00265]
["bitfinex","BTCUSD",1727664544673,0.51971566,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664544905,0.43292276,64574.0,64573.0,0.00265]
["bitfinex","BTCUSD",1727664545135,0.62082276,64574.0,64573.0,0.00365]
["bitfinex","BTCUSD",1727664545370,0.60882276,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664545595,0.62082276,64574.0,64573.0,0.00365]
["bitfinex","BTCUSD",1727664546040,0.60882276,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664546296,0.61382276,64574.0,64573.0,0.00265]
["bitfinex","BTCUSD",1727664546533,0.61582276,64574.0,64573.0,0.00265]
["bitfinex","BTCUSD",1727664547669,0.60882276,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664547907,0.61282276,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664548122,0.72865844,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664548355,0.72465844,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664548581,0.72365844,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664549054,0.72865844,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664549314,0.72465844,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664549538,0.72365844,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664549754,0.61282276,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664550200,0.63710151,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664550915,0.61782276,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664551136,0.62182276,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664551416,0.61682276,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664551669,0.60882276,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664551893,0.61382276,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664553042,0.61782276,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664553731,0.473013,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664557686,0.49229111,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664557933,0.49329111,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664558182,0.49329111,64574.0,64573.0,0.00265]
["bitfinex","BTCUSD",1727664558445,0.48829111,64574.0,64573.0,0.00265]
["bitfinex","BTCUSD",1727664559897,0.24899111,64574.0,64573.0,0.00265]
["bitfinex","BTCUSD",1727664560132,0.224713,64574.0,64573.0,0.00265]
["bitfinex","BTCUSD",1727664560626,0.124713,64574.0,64573.0,0.00265]
["bitfinex","BTCUSD",1727664560899,0.000825,64574.0,64573.0,0.28292806]
["bitfinex","BTCUSD",1727664561168,0.000825,64574.0,64573.0,0.31396806]
["bitfinex","BTCUSD",1727664561909,0.000825,64574.0,64573.0,0.31296806]
["bitfinex","BTCUSD",1727664562148,0.000825,64574.0,64573.0,0.31596806]
["bitfinex","BTCUSD",1727664562405,0.000825,64574.0,64573.0,0.16958]
["bitfinex","BTCUSD",1727664562660,0.000825,64574.0,64573.0,0.15658]
["bitfinex","BTCUSD",1727664562888,0.000825,64574.0,64573.0,0.04469]
["bitfinex","BTCUSD",1727664563363,0.000825,64574.0,64573.0,0.16858]
["bitfinex","BTCUSD",1727664563591,0.000825,64574.0,64573.0,0.32496806]
["bitfinex","BTCUSD",1727664563824,0.001825,64574.0,64573.0,0.33596806]
["bitfinex","BTCUSD",1727664564324,0.001825,64574.0,64573.0,0.17958]
["bitfinex","BTCUSD",1727664574005,0.000825,64574.0,64573.0,0.16858]
["bitfinex","BTCUSD",1727664574231,0.000825,64574.0,64573.0,0.15658]
["bitfinex","BTCUSD",1727664574499,0.001825,64574.0,64573.0,0.17058]
["bitfinex","BTCUSD",1727664574768,0.001825,64574.0,64573.0,0.34096806]
["bitfinex","BTCUSD",1727664574997,0.000825,64574.0,64573.0,0.32696806]
["bitfinex","BTCUSD",1727664575980,0.000825,64574.0,64573.0,0.31296806]
["bitfinex","BTCUSD",1727664576210,0.000825,64574.0,64573.0,0.32696806]
["bitfinex","BTCUSD",1727664576437,0.000825,64574.0,64573.0,0.34096806]
["bitfinex","BTCUSD",1727664576919,0.000825,64574.0,64573.0,0.18458]
["bitfinex","BTCUSD",1727664583740,0.000825,64574.0,64573.0,0.18658]
["bitfinex","BTCUSD",1727664583979,0.000825,64574.0,64573.0,0.18458]
["bitfinex","BTCUSD",1727664584919,0.00179738,64577.0,64576.0,0.123885]
["bitfinex","BTCUSD",1727664585154,0.001652,64581.0,64576.0,0.17584976]
["bitfinex","BTCUSD",1727664585384,0.001652,64581.0,64580.0,0.29972676]
["bitfinex","BTCUSD",1727664586998,0.001652,64581.0,64580.0,0.20284976]
["bitfinex","BTCUSD",1727664587219,0.001652,64581.0,64580.0,0.32672676]
["bitfinex","BTCUSD",1727664587914,0.125527,64581.0,64580.0,0.05804]
["bitfinex","BTCUSD",1727664588128,0.275627,64581.0,64580.0,0.05804]
["bitfinex","BTCUSD",1727664589092,0.351127,64581.0,64580.0,0.05804]
["bitfinex","BTCUSD",1727664591206,0.37539931,64581.0,64580.0,0.05804]
["bitfinex","BTCUSD",1727664598013,0.25152431,64581.0,64580.0,0.05804]
["bitfinex","BTCUSD",1727664598230,0.37539931,64581.0,64580.0,0.05804]
["bitfinex","BTCUSD",1727664604874,0.49202846,64581.0,64580.0,0.05804]
["bitfinex","BTCUSD",1727664605089,0.246881,64578.0,64577.0,0.00165]
["bitfinex","BTCUSD",1727664605315,0.246881,64578.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664605316,0.123888,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664605607,0.65834932,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664605821,0.65447751,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664606059,0.54653375,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664607452,0.54653375,64574.0,64573.0,0.00265]
["bitfinex","BTCUSD",1727664607755,0.60746714,64574.0,64573.0,0.00265]
["bitfinex","BTCUSD",1727664608224,0.71149205,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727664608441,0.71149205,64574.0,64573.0,0.00265]
["bitfinex","BTCUSD",1727664608442,0.60646714,64574.0,64573.0,0.00265]
["bitfinex","BTCUSD",1727664608674,0.85484822,64574.0,64573.0,0.00265]
["bitfinex","BTCUSD",1727664608918,0.78713402,64574.0,64573.0,0.00265]
["bitfinex","BTCUSD",1727664609149,0.79513402,64574.0,64573.0,0.00365]
["bitfinex","BTCUSD",1727664609609,0.70767932,64574.0,64573.0,0.00365]
["bitfinex","BTCUSD",1727664609831,0.69967932,64574.0,64573.0,0.00265]
["bitfinex","BTCUSD",1727664610058,0.6754005,64574.0,64573.0,0.00265]
["bitfinex","BTCUSD",1727664610320,0.6714005,64574.0,64573.0,0.00265]
["bitfinex","BTCUSD",1727664610527,0.60246714,64574.0,64573.0,0.00265]
["bitfinex","BTCUSD",1727664610744,0.61046714,64574.0,64573.0,0.00365]
["bitfinex","BTCUSD",1727664611245,0.7668552,64574.0,64573.0,0.00365]
["bitfinex","BTCUSD",1727664611502,0.81276438,64574.0,64573.0,0.00365]
["bitfinex","BTCUSD",1727664611744,0.7668552,64574.0,64573.0,0.00365]
["bitfinex","BTCUSD",1727664611998,0.81276438,64574.0,64573.0,0.00365]
["bitfinex","BTCUSD",1727664612476,0.81276438,64574.0,64568.0,88.33287251]
["bitfinex","BTCUSD",1727664612477,0.60807714,64569.0,64568.0,88.33287251]
["bitfinex","BTCUSD",1727664612725,0.67696823,64569.0,64568.0,88.31399843]
["bitfinex","BTCUSD",1727664612969,0.63107714,64569.0,64568.0,88.31399843]
["bitfinex","BTCUSD",1727664613252,0.75414031,64569.0,64568.0,88.31399843]
["bitfinex","BTCUSD",1727664613500,0.90847798,64569.0,64568.0,88.31399843]
["bitfinex","BTCUSD",1727664613746,0.90847798,64569.0,64568.0,88.2962223]
["bitfinex","BTCUSD",1727664614501,0.90847313,64569.0,64568.0,88.2803995]
["bitfinex","BTCUSD",1727664614745,0.88851815,64569.0,64568.0,88.2803995]
["bitfinex","BTCUSD",1727664614987,0.88533177,64569.0,64568.0,88.2803995]
["bitfinex","BTCUSD",1727664615428,0.8943103,64569.0,64568.0,88.2813995]
["bitfinex","BTCUSD",1727664615694,0.8255598,64569.0,64568.0,88.2813995]
["bitfinex","BTCUSD",1727664616632,0.70699151,64569.0,64568.0,88.2803995]
["bitfinex","BTCUSD",1727664616884,0.70699151,64569.0,64568.0,88.2813995]
["bitfinex","BTCUSD",1727664616885,5.66917174,64569.0,64568.0,88.2813995]
["bitfinex","BTCUSD",1727664617152,5.72299103,64569.0,64568.0,88.2823995]
["bitfinex","BTCUSD",1727664617394,5.70599592,64569.0,64568.0,88.24927195]
["bitfinex","BTCUSD",1727664617616,5.66017174,64569.0,64568.0,88.24927195]
["bitfinex","BTCUSD",1727664617816,5.72199592,64569.0,64568.0,88.25027195]
["bitfinex","BTCUSD",1727664618306,5.72199592,64569.0,64568.0,88.23344604]
["bitfinex","BTCUSD",1727664618307,5.8165598,64569.0,64568.0,88.23344604]
["bitfinex","BTCUSD",1727664618534,5.66817174,64569.0,64568.0,88.23444604]
["bitfinex","BTCUSD",1727664618741,5.67617174,64569.0,64568.0,88.23444604]
["bitfinex","BTCUSD",1727664619949,5.66817174,64569.0,64568.0,88.23444604]
["bitfinex","BTCUSD",1727664620632,5.66817174,64569.0,64568.0,88.23344604]
["bitfinex","BTCUSD",1727664620884,5.5100926,64569.0,64568.0,88.23344604]
["bitfinex","BTCUSD",1727664621128,5.4870926,64569.0,64568.0,88.23344604]
["bitfinex","BTCUSD",1727664621376,5.5020926,64569.0,64568.0,88.23444604]
["bitfinex","BTCUSD",1727664621640,5.4940926,64569.0,64568.0,88.23444604]
["bitfinex","BTCUSD",1727664621885,5.46981162,64569.0,64568.0,88.23444604]
["bitfinex","BTCUSD",1727664622120,5.47081162,64569.0,64568.0,88.23344604]
["bitfinex","BTCUSD",1727664622357,5.65519968,64569.0,64568.0,88.23344604]
["bitfinex","BTCUSD",1727664622594,5.67948056,64569.0,64568.0,88.23344604]
["bitfinex","BTCUSD",1727664623343,5.67148056,64569.0,64568.0,88.23344604]
["bitfinex","BTCUSD",1727664623589,5.68748056,64569.0,64568.0,88.23444604]
["bitfinex","BTCUSD",1727664623831,5.67648056,64569.0,64568.0,88.23344604]
["bitfinex","BTCUSD",1727664624068,5.69148056,64569.0,64568.0,88.23444604]
["bitfinex","BTCUSD",1727664624328,5.69148056,64569.0,64568.0,88.07154604]
["bitfinex","BTCUSD",1727664624329,5.69948056,64569.0,64568.0,88.07154604]
["bitfinex","BTCUSD",1727664624552,5.69948056,64569.0,64568.0,88.07054604]
["bitfinex","BTCUSD",1727664624795,5.70248056,64569.0,64568.0,88.07154604]
["bitfinex","BTCUSD",1727664625031,5.65919968,64569.0,64568.0,88.07054604]
["bitfinex","BTCUSD",1727664625231,5.67319968,64569.0,64568.0,88.07054604]
["bitfinex","BTCUSD",1727664625480,5.68719968,64569.0,64568.0,88.07154604]
["bitfinex","BTCUSD",1727664625957,5.68719968,64569.0,64568.0,87.98824604]
["bitfinex","BTCUSD",1727664626196,5.68719968,64569.0,64568.0,87.23319435]
["bitfinex","BTCUSD",1727664626680,5.74187456,64569.0,64568.0,87.23219435]
["bitfinex","BTCUSD",1727664626917,5.68719968,64569.0,64568.0,87.23219435]
["bitfinex","BTCUSD",1727664627147,5.74186105,64569.0,64568.0,87.23219435]
["bitfinex","BTCUSD",1727664627402,5.67319968,64569.0,64568.0,87.23219435]
["bitfinex","BTCUSD",1727664627645,5.68719968,64569.0,64568.0,87.23219435]
["bitfinex","BTCUSD",1727664627874,5.65919968,64569.0,64568.0,87.23219435]
["bitfinex","BTCUSD",1727664628113,5.69748437,64569.0,64568.0,87.23219435]
["bitfinex","BTCUSD",1727664628345,5.71148437,64569.0,64568.0,87.23219435]
["bitfinex","BTCUSD",1727664629268,5.71148437,64569.0,64568.0,86.55674266]
["bitfinex","BTCUSD",1727664629503,5.62416353,64569.0,64568.0,86.18274266]
["bitfinex","BTCUSD",1727664629736,5.55558437,64569.0,64568.0,86.18274266]
["bitfinex","BTCUSD",1727664630215,5.55558437,64569.0,64568.0,85.94751851]
["bitfinex","BTCUSD",1727664630216,5.63301906,64569.0,64568.0,85.94751851]
["bitfinex","BTCUSD",1727664630445,5.51729968,64569.0,64568.0,85.94751851]
["bitfinex","BTCUSD",1727664630718,5.42009968,64569.0,64568.0,85.78091851]
["bitfinex","BTCUSD",1727664630962,5.52553437,64569.0,64568.0,85.78091851]
["bitfinex","BTCUSD",1727664631212,5.42009968,64569.0,64568.0,85.78091851]
["bitfinex","BTCUSD",1727664631463,5.43409968,64569.0,64568.0,85.78091851]
["bitfinex","BTCUSD",1727664631721,5.44809968,64569.0,64568.0,85.78091851]
["bitfinex","BTCUSD",1727664631992,5.43409968,64569.0,64568.0,85.78091851]
["bitfinex","BTCUSD",1727664632251,5.49255843,64569.0,64568.0,85.35166682]
["bitfinex","BTCUSD",1727664632903,5.5839331,64569.0,64568.0,85.05184267]
["bitfinex","BTCUSD",1727664632904,5.5839331,64569.0,64568.0,84.86599267]
["bitfinex","BTCUSD",1727664632905,5.53950782,64569.0,64568.0,84.86599267]
["bitfinex","BTCUSD",1727664633295,5.53950782,64569.0,64568.0,84.7318959]
["bitfinex","BTCUSD",1727664633296,5.50952926,64569.0,64568.0,84.7318959]
["bitfinex","BTCUSD",1727664633574,5.43409968,64569.0,64568.0,84.7318959]
["bitfinex","BTCUSD",1727664634056,5.47238977,64569.0,64568.0,84.7318959]
["bitfinex","BTCUSD",1727664634291,5.44438977,64569.0,64568.0,84.7318959]
["bitfinex","BTCUSD",1727664634743,5.47238977,64569.0,64568.0,84.7318959]
["bitfinex","BTCUSD",1727664634993,5.47238977,64569.0,64568.0,84.43674098]
["bitfinex","BTCUSD",1727664635740,5.82238977,64569.0,64568.0,84.43674098]
["bitfinex","BTCUSD",1727664635994,6.63046891,64569.0,64568.0,84.43674098]
["bitfinex","BTCUSD",1727664636241,6.62238436,64569.0,64568.0,84.43674098]
["bitfinex","BTCUSD",1727664636500,6.60838436,64569.0,64568.0,84.43674098]
["bitfinex","BTCUSD",1727664636754,6.65401607,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664636981,6.66884107,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664637209,6.65484107,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664637695,6.66884107,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664637938,6.67784107,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664638624,6.64620936,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664638848,6.69184107,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664639294,6.71612978,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664639574,6.65649807,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664639799,6.67049807,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664640040,6.65649807,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664640303,6.68812978,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664640523,6.71612978,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664641210,6.70212978,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664641440,6.71612978,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664642114,6.70212978,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664642374,6.65649807,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664642604,6.64249807,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664642842,6.65649807,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664643570,6.67049807,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664644738,6.73894965,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664644968,6.72494965,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664645193,6.65649807,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664645422,6.67049807,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664645654,6.65649807,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664645951,6.67049807,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664646186,6.64620936,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664646648,6.7462835,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664646871,6.7602835,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664647361,6.63220936,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664647814,6.64620936,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664648521,6.63220936,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664648754,6.61820936,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664648986,6.63220936,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664649671,6.61820936,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664650164,6.64620936,64569.0,64568.0,84.30264421]
["bitfinex","BTCUSD",1727664650385,6.64620936,64569.0,64568.0,83.87339252]
["bitfinex","BTCUSD",1727664650617,6.63220936,64569.0,64568.0,83.87339252]
["bitfinex","BTCUSD",1727664650842,6.64620936,64569.0,64568.0,83.87339252]
["bitfinex","BTCUSD",1727664651114,6.76061785,64569.0,64568.0,83.87339252]
["bitfinex","BTCUSD",1727664651342,6.63220936,64569.0,64568.0,83.87339252]
["bitfinex","BTCUSD",1727664652090,6.73850936,64569.0,64568.0,83.78046752]
["bitfinex","BTCUSD",1727664652367,6.72450936,64569.0,64568.0,83.71851752]
["bitfinex","BTCUSD",1727664652538,6.73850936,64569.0,64568.0,83.71851752]
["bitfinex","BTCUSD",1727664652813,6.72450936,64569.0,64568.0,83.71851752]
["bitfinex","BTCUSD",1727664653053,6.72450936,64569.0,64568.0,83.28926583]
["bitfinex","BTCUSD",1727664653303,6.73850936,64569.0,64568.0,83.28926583]
["bitfinex","BTCUSD",1727664653543,6.71050936,64569.0,64568.0,83.28926583]
["bitfinex","BTCUSD",1727664654019,6.72450936,64569.0,64568.0,83.28926583]
["bitfinex","BTCUSD",1727664654478,6.71050936,64569.0,64568.0,83.28926583]
["bitfinex","BTCUSD",1727664654706,6.72450936,64569.0,64568.0,83.28926583]
["bitfinex","BTCUSD",1727664654950,6.73850936,64569.0,64568.0,83.28926583]
["bitfinex","BTCUSD",1727664655681,6.73850936,64569.0,64568.0,83.22731583]
["bitfinex","BTCUSD",1727664656186,6.73850936,64569.0,64568.0,82.79806414]
["bitfinex","BTCUSD",1727664656662,6.72450936,64569.0,64568.0,82.79806414]
["bitfinex","BTCUSD",1727664657617,6.71050936,64569.0,64568.0,82.79806414]
["bitfinex","BTCUSD",1727664657846,6.72450936,64569.0,64568.0,82.79806414]
["bitfinex","BTCUSD",1727664658553,6.73850936,64569.0,64568.0,82.79806414]
["bitfinex","BTCUSD",1727664658790,6.72450936,64569.0,64568.0,82.79806414]
["bitfinex","BTCUSD",1727664659226,6.73850936,64569.0,64568.0,82.79806414]
["bitfinex","BTCUSD",1727664660516,6.87599094,64569.0,64568.0,82.64318914]
["bitfinex","BTCUSD",1727664660762,6.73850936,64569.0,64568.0,82.64318914]
["bitfinex","BTCUSD",1727664660992,6.73850936,64569.0,64568.0,82.61221414]
["bitfinex","BTCUSD",1727664661219,6.73850936,64569.0,64568.0,82.55026414]
["bitfinex","BTCUSD",1727664661220,6.72450936,64569.0,64568.0,82.55026414]
["bitfinex","BTCUSD",1727664661471,6.71050936,64569.0,64568.0,82.55026414]
["bitfinex","BTCUSD",1727664661709,6.6860738,64569.0,64568.0,82.55026414]
["bitfinex","BTCUSD",1727664661946,6.6720738,64569.0,64568.0,82.55026414]
["bitfinex","BTCUSD",1727664662179,6.6580738,64569.0,64568.0,82.55026414]
["bitfinex","BTCUSD",1727664662671,6.6720738,64569.0,64568.0,82.55026414]
["bitfinex","BTCUSD",1727664663149,6.5797738,64569.0,64568.0,82.55026414]
["bitfinex","BTCUSD",1727664663842,6.5937738,64569.0,64568.0,82.55026414]
["bitfinex","BTCUSD",1727664664075,6.5937738,64569.0,64568.0,82.17019754]
["bitfinex","BTCUSD",1727664665995,6.74845835,64569.0,64568.0,82.17019754]
["bitfinex","BTCUSD",1727664666765,6.65581477,64569.0,64568.0,82.17019754]
["bitfinex","BTCUSD",1727664667007,6.5937738,64569.0,64568.0,82.17019754]
["bitfinex","BTCUSD",1727664667449,6.74845835,64569.0,64568.0,82.17019754]
["bitfinex","BTCUSD",1727664667903,6.5937738,64569.0,64568.0,81.79013094]
["bitfinex","BTCUSD",1727664669081,6.74845835,64569.0,64568.0,81.79013094]
["bitfinex","BTCUSD",1727664669325,6.5937738,64569.0,64568.0,81.79013094]
["bitfinex","BTCUSD",1727664669807,6.5937738,64569.0,64568.0,81.61344553]
["bitfinex","BTCUSD",1727664670966,6.5937738,64569.0,64568.0,81.41006434]
["bitfinex","BTCUSD",1727664672855,6.5937738,64569.0,64568.0,81.05669352]
["bitfinex","BTCUSD",1727664674026,6.5937738,64569.0,64568.0,80.85331233]
["bitfinex","BTCUSD",1727664674804,6.5937738,64569.0,64568.0,80.61248733]
["bitfinex","BTCUSD",1727664675007,6.64072319,64569.0,64568.0,80.51956233]
["bitfinex","BTCUSD",1727664675233,6.5937738,64569.0,64568.0,80.51956233]
["bitfinex","BTCUSD",1727664675481,6.52588574,64569.0,64568.0,80.18343179]
["bitfinex","BTCUSD",1727664675717,6.65113513,64569.0,64568.0,80.11248005]
["bitfinex","BTCUSD",1727664675950,6.68159388,64569.0,64568.0,79.98858005]
["bitfinex","BTCUSD",1727664676182,6.70959388,64569.0,64568.0,79.81189464]
["bitfinex","BTCUSD",1727664676441,6.643568,64569.0,64568.0,79.81189464]
["bitfinex","BTCUSD",1727664676747,6.541068,64569.0,64568.0,79.81189464]
["bitfinex","BTCUSD",1727664676928,6.555068,64569.0,64568.0,79.74994464]
["bitfinex","BTCUSD",1727664677161,6.569068,64569.0,64568.0,79.68799464]
["bitfinex","BTCUSD",1727664677392,6.74762645,64569.0,64568.0,79.65701964]
["bitfinex","BTCUSD",1727664677629,6.7822002,64569.0,64568.0,79.65701964]
["bitfinex","BTCUSD",1727664677869,6.7822002,64569.0,64568.0,79.62604464]
["bitfinex","BTCUSD",1727664678132,6.7682002,64569.0,64568.0,79.50214464]
["bitfinex","BTCUSD",1727664678358,6.79249241,64569.0,64568.0,79.50214464]
["bitfinex","BTCUSD",1727664678587,6.80649241,64569.0,64568.0,79.50214464]
["bitfinex","BTCUSD",1727664678819,6.80649241,64569.0,64568.0,79.40921964]
["bitfinex","BTCUSD",1727664679044,6.80649241,64569.0,64568.0,79.34726964]
["bitfinex","BTCUSD",1727664679298,6.7962002,64569.0,64568.0,79.34726964]
["bitfinex","BTCUSD",1727664680233,6.7962002,64569.0,64568.0,79.22336964]
["bitfinex","BTCUSD",1727664681142,6.7822002,64569.0,64568.0,79.19239464]
["bitfinex","BTCUSD",1727664681373,6.7822002,64569.0,64568.0,79.06849464]
["bitfinex","BTCUSD",1727664681595,6.7962002,64569.0,64568.0,79.06849464]
["bitfinex","BTCUSD",1727664681872,6.6759002,64569.0,64568.0,78.91361964]
["bitfinex","BTCUSD",1727664682095,6.6899002,64569.0,64568.0,78.91361964]
["bitfinex","BTCUSD",1727664682318,6.71419231,64569.0,64568.0,78.91361964]
["bitfinex","BTCUSD",1727664682797,6.72819231,64569.0,64568.0,78.88264464]
["bitfinex","BTCUSD",1727664683029,6.71419231,64569.0,64568.0,78.82069464]
["bitfinex","BTCUSD",1727664683265,6.71419231,64569.0,64568.0,78.75874464]
["bitfinex","BTCUSD",1727664683485,6.72819231,64569.0,64568.0,78.75874464]
["bitfinex","BTCUSD",1727664683713,6.72819231,64569.0,64568.0,78.72776964]
["bitfinex","BTCUSD",1727664683950,6.72819231,64569.0,64568.0,78.66581964]
["bitfinex","BTCUSD",1727664684181,6.72819231,64569.0,64568.0,78.60386964]
["bitfinex","BTCUSD",1727664684959,6.70019231,64569.0,64568.0,78.47996964]
["bitfinex","BTCUSD",1727664685171,6.70019231,64569.0,64568.0,78.44899464]
["bitfinex","BTCUSD",1727664685409,6.72819231,64569.0,64568.0,78.44899464]
["bitfinex","BTCUSD",1727664685664,6.71419231,64569.0,64568.0,78.44899464]
["bitfinex","BTCUSD",1727664685884,6.71419231,64569.0,64568.0,78.35606964]
["bitfinex","BTCUSD",1727664686131,6.71419231,64569.0,64568.0,78.29411964]
["bitfinex","BTCUSD",1727664686132,6.95441118,64569.0,64568.0,78.29411964]
["bitfinex","BTCUSD",1727664686359,6.72819231,64569.0,64568.0,78.29411964]
["bitfinex","BTCUSD",1727664686828,6.72819231,64569.0,64568.0,78.26314464]
["bitfinex","BTCUSD",1727664687975,6.70019231,64569.0,64568.0,78.17021964]
["bitfinex","BTCUSD",1727664688200,6.71419231,64569.0,64568.0,78.10826964]
["bitfinex","BTCUSD",1727664688438,6.70019231,64569.0,64568.0,78.10826964]
["bitfinex","BTCUSD",1727664688892,6.72819231,64569.0,64568.0,78.01534464]
["bitfinex","BTCUSD",1727664689126,6.72819231,64569.0,64568.0,77.98436964]
["bitfinex","BTCUSD",1727664689373,6.71418706,64569.0,64568.0,77.95339464]
["bitfinex","BTCUSD",1727664689813,6.72818706,64569.0,64568.0,77.92241964]
["bitfinex","BTCUSD",1727664691483,6.92805171,64569.0,64568.0,76.77333804]
["bitfinex","BTCUSD",1727664691711,6.33417319,64569.0,64568.0,69.58826717]
["bitfinex","BTCUSD",1727664691943,8.69843184,64569.0,64568.0,63.95636717]
["bitfinex","BTCUSD",1727664692193,8.67043184,64569.0,64568.0,60.16841919]
["bitfinex","BTCUSD",1727664692413,8.5930237,64569.0,64568.0,60.16841919]
["bitfinex","BTCUSD",1727664692649,8.65148245,64569.0,64568.0,60.16841919]
["bitfinex","BTCUSD",1727664692875,8.62348245,64569.0,64568.0,60.01354419]
["bitfinex","BTCUSD",1727664693100,8.66177676,64569.0,64568.0,60.01354419]
["bitfinex","BTCUSD",1727664693571,7.94060467,64569.0,64568.0,60.01354419]
["bitfinex","BTCUSD",1727664693809,7.94060467,64569.0,64568.0,59.96464419]
["bitfinex","BTCUSD",1727664693810,6.73311166,64569.0,64568.0,59.96464419]
["bitfinex","BTCUSD",1727664694027,6.69365301,64569.0,64568.0,59.93366919]
["bitfinex","BTCUSD",1727664694248,6.77143752,64569.0,64568.0,59.93366919]
["bitfinex","BTCUSD",1727664694733,6.77143752,64569.0,64568.0,59.87171919]
["bitfinex","BTCUSD",1727664694734,6.76114321,64569.0,64568.0,59.87171919]
["bitfinex","BTCUSD",1727664694951,6.87272753,64569.0,64568.0,59.77879419]
["bitfinex","BTCUSD",1727664695170,6.81794302,64569.0,64568.0,59.77879419]
["bitfinex","BTCUSD",1727664695384,6.84594302,64569.0,64568.0,59.77879419]
["bitfinex","BTCUSD",1727664695842,6.83194302,64569.0,64568.0,59.77879419]
["bitfinex","BTCUSD",1727664696063,6.83194302,64569.0,64568.0,59.68586919]
["bitfinex","BTCUSD",1727664696064,6.84594302,64569.0,64568.0,59.68586919]
["bitfinex","BTCUSD",1727664696303,6.84594302,64569.0,64568.0,59.62391919]
["bitfinex","BTCUSD",1727664696538,7.07210634,64569.0,64568.0,59.62391919]
["bitfinex","BTCUSD",1727664696757,7.05810634,64569.0,64568.0,59.62391919]
["bitfinex","BTCUSD",1727664697540,6.74987968,64569.0,64568.0,59.46904419]
["bitfinex","BTCUSD",1727664697796,6.74987968,64569.0,64568.0,59.43806919]
["bitfinex","BTCUSD",1727664697797,6.76387968,64569.0,64568.0,59.43806919]
["bitfinex","BTCUSD",1727664698043,6.76017035,64569.0,64568.0,59.31416919]
["bitfinex","BTCUSD",1727664698499,6.78817035,64569.0,64568.0,59.31416919]
["bitfinex","BTCUSD",1727664698958,7.00033367,64569.0,64568.0,59.25221919]
["bitfinex","BTCUSD",1727664699173,6.55732648,64569.0,64568.0,59.15929419]
["bitfinex","BTCUSD",1727664699646,6.58532648,64569.0,64568.0,59.15929419]
["bitfinex","BTCUSD",1727664699865,6.58532648,64569.0,64568.0,59.12831919]
["bitfinex","BTCUSD",1727664700078,6.57132648,64569.0,64568.0,59.03539419]
["bitfinex","BTCUSD",1727664700297,6.57132648,64569.0,64568.0,59.00441919]
["bitfinex","BTCUSD",1727664700756,6.55732648,64569.0,64568.0,58.94246919]
["bitfinex","BTCUSD",1727664701030,6.57132648,64569.0,64568.0,58.88051919]
["bitfinex","BTCUSD",1727664701242,6.58532648,64569.0,64568.0,58.84954419]
["bitfinex","BTCUSD",1727664701471,6.7974898,64569.0,64568.0,58.84954419]
["bitfinex","BTCUSD",1727664701724,6.44832648,64569.0,64568.0,59.02974419]
["bitfinex","BTCUSD",1727664701963,6.46232648,64569.0,64568.0,59.02974419]
["bitfinex","BTCUSD",1727664702185,6.47261578,64569.0,64568.0,59.02974419]
["bitfinex","BTCUSD",1727664702622,6.48661578,64569.0,64568.0,59.02974419]
["bitfinex","BTCUSD",1727664702884,5.13192946,64569.0,64568.0,59.02974419]
["bitfinex","BTCUSD",1727664703099,0.19621784,64569.0,64568.0,54.10603257]
["bitfinex","BTCUSD",1727664703324,0.21021784,64569.0,64568.0,54.10603257]
["bitfinex","BTCUSD",1727664703791,0.19621784,64569.0,64568.0,54.10603257]
["bitfinex","BTCUSD",1727664704025,0.21021784,64569.0,64568.0,54.10603257]
["bitfinex","BTCUSD",1727664704504,0.31021784,64569.0,64568.0,53.83815854]
["bitfinex","BTCUSD",1727664704780,0.29621784,64569.0,64568.0,53.67678088]
["bitfinex","BTCUSD",1727664705255,0.33321784,64569.0,64568.0,53.67678088]
["bitfinex","BTCUSD",1727664705452,0.30521784,64569.0,64568.0,53.67678088]
["bitfinex","BTCUSD",1727664705674,0.33321784,64569.0,64568.0,53.67678088]
["bitfinex","BTCUSD",1727664705902,0.33321784,64569.0,64568.0,53.52485673]
["bitfinex","BTCUSD",1727664706143,0.35587793,64569.0,64568.0,53.34465673]
["bitfinex","BTCUSD",1727664706380,0.34187793,64569.0,64568.0,53.34465673]
["bitfinex","BTCUSD",1727664706610,0.32787793,64569.0,64568.0,53.34465673]
["bitfinex","BTCUSD",1727664706832,0.32787793,64569.0,64568.0,53.26965673]
["bitfinex","BTCUSD",1727664707053,0.34187793,64569.0,64568.0,53.26965673]
["bitfinex","BTCUSD",1727664707996,0.41966244,64569.0,64568.0,53.26965673]
["bitfinex","BTCUSD",1727664708236,0.29492854,64569.0,64568.0,53.26965673]
["bitfinex","BTCUSD",1727664708932,0.30892854,64569.0,64568.0,53.26965673]
["bitfinex","BTCUSD",1727664709164,0.30892854,64569.0,64568.0,53.23868173]
["bitfinex","BTCUSD",1727664709365,0.41100472,64569.0,64568.0,53.11478173]
["bitfinex","BTCUSD",1727664709800,0.41100472,64569.0,64568.0,53.08380673]
["bitfinex","BTCUSD",1727664710273,0.41100472,64569.0,64568.0,52.95990673]
["bitfinex","BTCUSD",1727664710889,0.41100472,64569.0,64568.0,52.92893173]
["bitfinex","BTCUSD",1727664711327,0.39700472,64569.0,64568.0,52.92893173]
["bitfinex","BTCUSD",1727664711816,0.33322021,64569.0,64568.0,52.92893173]
["bitfinex","BTCUSD",1727664712026,0.30522021,64569.0,64568.0,52.92893173]
["bitfinex","BTCUSD",1727664712462,0.33322021,64569.0,64568.0,53.01213173]
["bitfinex","BTCUSD",1727664712732,0.31922021,64569.0,64568.0,53.01213173]
["bitfinex","BTCUSD",1727664712974,0.59130472,64569.0,64568.0,52.55367992]
["bitfinex","BTCUSD",1727664713229,0.59130472,64569.0,64568.0,52.46075492]
["bitfinex","BTCUSD",1727664713703,0.57730472,64569.0,64568.0,52.42977992]
["bitfinex","BTCUSD",1727664713949,0.59130472,64569.0,64568.0,52.33685492]
["bitfinex","BTCUSD",1727664714137,0.59130472,64569.0,64568.0,52.30587992]
["bitfinex","BTCUSD",1727664714604,1.14622021,64569.0,64568.0,52.18993004]
["bitfinex","BTCUSD",1727664715076,1.02192854,64569.0,64568.0,52.18993004]
["bitfinex","BTCUSD",1727664715556,1.02192854,64569.0,64568.0,52.38593004]
["bitfinex","BTCUSD",1727664715799,0.53592854,64569.0,64568.0,52.46903004]
["bitfinex","BTCUSD",1727664716022,0.50792854,64569.0,64568.0,52.46903004]
["bitfinex","BTCUSD",1727664716451,0.53592854,64569.0,64568.0,52.46903004]
["bitfinex","BTCUSD",1727664716801,0.50792854,64569.0,64568.0,52.46903004]
["bitfinex","BTCUSD",1727664717027,0.52192854,64569.0,64568.0,52.46903004]
["bitfinex","BTCUSD",1727664717256,0.53592854,64569.0,64568.0,52.46903004]
["bitfinex","BTCUSD",1727664718183,0.55892854,64569.0,64568.0,52.46903004]
["bitfinex","BTCUSD",1727664718403,0.64621495,64569.0,64568.0,52.46903004]
["bitfinex","BTCUSD",1727664718860,0.66021495,64569.0,64568.0,52.46903004]
["bitfinex","BTCUSD",1727664719087,0.31021495,64569.0,64568.0,52.46903004]
["bitfinex","BTCUSD",1727664719311,0.03128641,64569.0,64568.0,52.46903004]
["bitfinex","BTCUSD",1727664719539,0.05928641,64569.0,64568.0,52.46903004]
["bitfinex","BTCUSD",1727664719770,0.10618441,64569.0,64568.0,52.46903004]
["bitfinex","BTCUSD",1727664720012,0.223898,64569.0,64568.0,52.46903004]
["bitfinex","BTCUSD",1727664720248,0.26218317,64569.0,64568.0,52.46903004]
["bitfinex","BTCUSD",1727664720569,0.10469506,64571.0,64568.0,52.46903004]
["bitfinex","BTCUSD",1727664720760,0.123896,64570.0,64569.0,0.2553]
["bitfinex","BTCUSD",1727664721952,0.123896,64570.0,64569.0,0.2413]
["bitfinex","BTCUSD",1727664722399,0.123896,64570.0,64569.0,0.2273]
["bitfinex","BTCUSD",1727664722674,0.23867668,64571.0,64570.0,0.0651]
["bitfinex","BTCUSD",1727664722911,0.22630918,64571.0,64570.0,0.0511]
["bitfinex","BTCUSD",1727664723213,0.2012145,64572.0,64570.0,0.0511]
["bitfinex","BTCUSD",1727664723453,0.2012145,64572.0,64568.0,52.18993004]
["bitfinex","BTCUSD",1727664723454,0.123898,64569.0,64568.0,52.18993004]
["bitfinex","BTCUSD",1727664723662,0.097798,64569.0,64568.0,52.18993004]
["bitfinex","BTCUSD",1727664724645,0.197798,64569.0,64568.0,52.18993004]
["bitfinex","BTCUSD",1727664725551,0.097798,64569.0,64568.0,52.18993004]
["bitfinex","BTCUSD",1727664726038,0.097798,64569.0,64568.0,52.26773004]
["bitfinex","BTCUSD",1727664726280,0.24365794,64569.0,64568.0,52.26773004]
["bitfinex","BTCUSD",1727664726984,0.197798,64569.0,64568.0,52.26773004]
["bitfinex","BTCUSD",1727664727220,0.24365866,64569.0,64568.0,52.26773004]
["bitfinex","BTCUSD",1727664727450,0.197798,64569.0,64568.0,52.26773004]
["bitfinex","BTCUSD",1727664727929,0.097798,64569.0,64568.0,52.26773004]
["bitfinex","BTCUSD",1727664728353,0.197798,64569.0,64568.0,52.26773004]
["bitfinex","BTCUSD",1727664728848,0.28962825,64569.0,64568.0,52.26773004]
["bitfinex","BTCUSD",1727664729083,0.570798,64569.0,64568.0,52.26773004]
["bitfinex","BTCUSD",1727664730035,0.570798,64569.0,64568.0,52.26873004]
["bitfinex","BTCUSD",1727664730265,0.570798,64569.0,64568.0,52.19093004]
["bitfinex","BTCUSD",1727664730516,0.570798,64569.0,64568.0,52.18993004]
["bitfinex","BTCUSD",1727664730766,0.570798,64569.0,64568.0,52.19093004]
["bitfinex","BTCUSD",1727664731011,0.70837682,64569.0,64568.0,52.18993004]
["bitfinex","BTCUSD",1727664731258,0.570798,64569.0,64568.0,52.18993004]
["bitfinex","BTCUSD",1727664731493,0.70830751,64569.0,64568.0,52.18993004]
["bitfinex","BTCUSD",1727664731729,0.570798,64569.0,64568.0,52.18993004]
["bitfinex","BTCUSD",1727664731965,0.59508584,64569.0,64568.0,52.18993004]
["bitfinex","BTCUSD",1727664732446,0.60908584,64569.0,64568.0,52.19093004]
["bitfinex","BTCUSD",1727664732684,0.59508584,64569.0,64568.0,52.18993004]
["bitfinex","BTCUSD",1727664733158,0.60308584,64569.0,64568.0,52.19093004]
["bitfinex","BTCUSD",1727664733411,0.59508584,64569.0,64568.0,52.18993004]
["bitfinex","BTCUSD",1727664733648,0.60308584,64569.0,64568.0,52.19093004]
["bitfinex","BTCUSD",1727664733909,0.60308584,64569.0,64568.0,52.15939282]
["bitfinex","BTCUSD",1727664733910,0.59508584,64569.0,64568.0,52.15939282]
["bitfinex","BTCUSD",1727664734158,0.59508584,64569.0,64568.0,52.09831838]
["bitfinex","BTCUSD",1727664734159,0.74979668,64569.0,64568.0,52.09831838]
["bitfinex","BTCUSD",1727664734392,0.75779668,64569.0,64568.0,52.09931838]
["bitfinex","BTCUSD",1727664734864,0.60308584,64569.0,64568.0,52.09931838]
["bitfinex","BTCUSD",1727664735088,0.60308584,64569.0,64568.0,52.10031838]
["bitfinex","BTCUSD",1727664735089,0.61929138,64569.0,64568.0,52.10031838]
["bitfinex","BTCUSD",1727664735498,0.61929138,64569.0,64568.0,52.09931838]
["bitfinex","BTCUSD",1727664735968,0.61929138,64569.0,64568.0,52.10031838]
["bitfinex","BTCUSD",1727664736159,0.61129138,64569.0,64568.0,52.09931838]
["bitfinex","BTCUSD",1727664736368,0.76599931,64569.0,64568.0,52.09831838]
["bitfinex","BTCUSD",1727664736754,0.76599931,64569.0,64568.0,52.09931838]
["bitfinex","BTCUSD",1727664736954,0.77999931,64569.0,64568.0,52.09931838]
["bitfinex","BTCUSD",1727664737160,0.62529138,64569.0,64568.0,52.09931838]
["bitfinex","BTCUSD",1727664742511,0.62529138,64569.0,64568.0,52.17521838]
["bitfinex","BTCUSD",1727664742715,0.50229138,64569.0,64568.0,52.17521838]
["bitfinex","BTCUSD",1727664743809,0.48829138,64569.0,64568.0,52.17521838]
["bitfinex","BTCUSD",1727664744010,0.52529138,64569.0,64568.0,52.17521838]
["bitfinex","BTCUSD",1727664744245,0.52529138,64569.0,64568.0,52.17421838]
["bitfinex","BTCUSD",1727664744485,0.61429138,64569.0,64568.0,52.17521838]
["bitfinex","BTCUSD",1727664744692,0.62529138,64569.0,64568.0,52.17521838]
["bitfinex","BTCUSD",1727664744921,0.59800354,64569.0,64568.0,52.17421838]
["bitfinex","BTCUSD",1727664745384,0.60100354,64569.0,64568.0,52.17521838]
["bitfinex","BTCUSD",1727664745845,0.58700354,64569.0,64568.0,52.17421838]
["bitfinex","BTCUSD",1727664746073,0.59000354,64569.0,64568.0,52.17521838]
["bitfinex","BTCUSD",1727664746272,0.60200354,64569.0,64568.0,52.17521838]
["bitfinex","BTCUSD",1727664746952,0.59000354,64569.0,64568.0,52.17521838]
["bitfinex","BTCUSD",1727664747379,0.60100354,64569.0,64568.0,52.17421838]
["bitfinex","BTCUSD",1727664747576,0.60100354,64569.0,64568.0,52.17521838]
["bitfinex","BTCUSD",1727664748045,0.60100354,64569.0,64568.0,52.17421838]
["bitfinex","BTCUSD",1727664748274,0.62528922,64569.0,64568.0,52.17421838]
["bitfinex","BTCUSD",1727664748497,0.62528922,64569.0,64568.0,52.17521838]
["bitfinex","BTCUSD",1727664748951,0.62528922,64569.0,64568.0,52.17421838]
["bitfinex","BTCUSD",1727664749153,0.62528922,64569.0,64568.0,52.17521838]
["bitfinex","BTCUSD",1727664749431,0.61128922,64569.0,64568.0,52.17521838]
["bitfinex","BTCUSD",1727664749858,0.62528922,64569.0,64568.0,52.17521838]
["bitfinex","BTCUSD",1727664750199,0.63728922,64569.0,64568.0,52.17521838]
["bitfinex","BTCUSD",1727664750784,0.63728922,64569.0,64568.0,52.17421838]
["bitfinex","BTCUSD",1727664751012,0.63728922,64569.0,64568.0,52.17521838]
["bitfinex","BTCUSD",1727664751678,0.63728922,64569.0,64568.0,52.17421838]
["bitfinex","BTCUSD",1727664751927,0.63728922,64569.0,64568.0,52.17521838]
["bitfinex","BTCUSD",1727664752182,0.61128922,64569.0,64568.0,52.17521838]
["bitfinex","BTCUSD",1727664752421,0.61128922,64569.0,64568.0,52.17421838]
["bitfinex","BTCUSD",1727664752657,0.62528922,64569.0,64568.0,52.17521838]
["bitfinex","BTCUSD",1727664753352,0.63728922,64569.0,64568.0,52.17521838]
["bitfinex","BTCUSD",1727664753590,0.61128922,64569.0,64568.0,52.17521838]
["bitfinex","BTCUSD",1727664753861,0.62528922,64569.0,64568.0,52.17421838]
["bitfinex","BTCUSD",1727664754093,0.62611422,64569.0,64568.0,52.17521838]
["bitfinex","BTCUSD",1727664754805,0.62611422,64569.0,64568.0,52.17421838]
["bitfinex","BTCUSD",1727664755273,0.62611422,64569.0,64568.0,52.17521838]
["bitfinex","BTCUSD",1727664756383,0.78088129,64569.0,64568.0,52.17521838]
["bitfinex","BTCUSD",1727664756864,0.60311422,64569.0,64568.0,52.17521838]
["bitfinex","BTCUSD",1727664757121,0.25311422,64569.0,64568.0,52.17521838]
["bitfinex","BTCUSD",1727664757348,0.39082493,64569.0,64568.0,52.17521838]
["bitfinex","BTCUSD",1727664757574,0.23690868,64569.0,64568.0,52.17521838]
["bitfinex","BTCUSD",1727664757826,0.238723,64569.0,64568.0,52.17521838]
["bitfinex","BTCUSD",1727664758044,0.238723,64569.0,64568.0,52.17421838]
["bitfinex","BTCUSD",1727664758296,0.35352727,64569.0,64568.0,52.17421838]
["bitfinex","BTCUSD",1727664758549,0.231723,64569.0,64568.0,52.17421838]
["bitfinex","BTCUSD",1727664758796,0.237723,64569.0,64568.0,52.17421838]
["bitfinex","BTCUSD",1727664759008,0.21565624,64569.0,64568.0,52.17421838]
["bitfinex","BTCUSD",1727664759312,0.11565624,64569.0,64568.0,52.17421838]
["bitfinex","BTCUSD",1727664759521,0.124723,64569.0,64568.0,52.17421838]
["bitfinex","BTCUSD",1727664760218,0.125723,64569.0,64568.0,52.17421838]
["bitfinex","BTCUSD",1727664760705,0.225723,64569.0,64568.0,52.17421838]
["bitfinex","BTCUSD",1727664760937,0.224723,64569.0,64568.0,52.17421838]
["bitfinex","BTCUSD",1727664761198,0.100825,64569.0,64568.0,52.17421838]
["bitfinex","BTCUSD",1727664761417,0.000825,64571.0,64570.0,0.0915]
["bitfinex","BTCUSD",1727664761859,0.02428245,64573.0,64572.0,0.005]
["bitfinex","BTCUSD",1727664761861,0.02428245,64573.0,64572.0,0.0815]
["bitfinex","BTCUSD",1727664762113,0.02428245,64573.0,64572.0,0.03951852]
["bitfinex","BTCUSD",1727664762358,0.02428245,64573.0,64572.0,0.04151852]
["bitfinex","BTCUSD",1727664762837,0.02428245,64573.0,64572.0,0.19790658]
["bitfinex","BTCUSD",1727664763526,0.02428245,64573.0,64572.0,0.04151852]
["bitfinex","BTCUSD",1727664763785,0.001652,64581.0,64580.0,0.005]
["bitfinex","BTCUSD",1727664764021,0.001652,64581.0,64580.0,0.016]
["bitfinex","BTCUSD",1727664764252,0.001652,64581.0,64580.0,0.014]
["bitfinex","BTCUSD",1727664764965,0.001652,64581.0,64580.0,0.013]
["bitfinex","BTCUSD",1727664765184,0.001652,64581.0,64580.0,0.0895]
["bitfinex","BTCUSD",1727664765416,0.001652,64581.0,64580.0,0.0885]
["bitfinex","BTCUSD",1727664765635,0.002652,64581.0,64580.0,0.0975]
["bitfinex","BTCUSD",1727664765877,0.003652,64581.0,64580.0,0.1025]
["bitfinex","BTCUSD",1727664767563,0.002652,64581.0,64580.0,0.0935]
["bitfinex","BTCUSD",1727664768044,0.003652,64581.0,64580.0,0.1035]
["bitfinex","BTCUSD",1727664768528,0.002652,64581.0,64580.0,0.0985]
["bitfinex","BTCUSD",1727664768761,0.002652,64581.0,64580.0,0.0925]
["bitfinex","BTCUSD",1727664769009,0.003652,64581.0,64580.0,0.1045]
["bitfinex","BTCUSD",1727664770217,0.003652,64581.0,64580.0,0.228377]
["bitfinex","BTCUSD",1727664770475,0.1,64591.0,64581.0,0.134875]
["bitfinex","BTCUSD",1727664770700,0.02427261,64588.0,64581.0,0.0826]
["bitfinex","BTCUSD",1727664770931,0.02427261,64588.0,64581.0,0.0816]
["bitfinex","BTCUSD",1727664771158,0.02427261,64588.0,64581.0,0.205475]
["bitfinex","BTCUSD",1727664771386,0.02427261,64588.0,64581.0,0.0816]
["bitfinex","BTCUSD",1727664772121,0.02427261,64588.0,64581.0,0.0916]
["bitfinex","BTCUSD",1727664772122,0.002652,64582.0,64581.0,0.0916]
["bitfinex","BTCUSD",1727664772558,0.003652,64582.0,64581.0,0.1006]
["bitfinex","BTCUSD",1727664773008,0.003652,64582.0,64581.0,0.1016]
["bitfinex","BTCUSD",1727664774741,0.001652,64582.0,64581.0,0.0826]
["bitfinex","BTCUSD",1727664774965,0.002652,64582.0,64581.0,0.0896]
["bitfinex","BTCUSD",1727664775196,0.003652,64582.0,64581.0,0.0946]
["bitfinex","BTCUSD",1727664775428,0.002652,64582.0,64581.0,0.0896]
["bitfinex","BTCUSD",1727664775663,0.001652,64582.0,64581.0,0.0826]
["bitfinex","BTCUSD",1727664775898,0.001652,64582.0,64581.0,0.0896]
["bitfinex","BTCUSD",1727664775899,0.002652,64582.0,64581.0,0.0896]
["bitfinex","BTCUSD",1727664776128,0.002652,64582.0,64581.0,0.0946]
["bitfinex","BTCUSD",1727664776129,0.003652,64582.0,64581.0,0.0946]
["bitfinex","BTCUSD",1727664777552,0.002652,64582.0,64581.0,0.0876]
["bitfinex","BTCUSD",1727664777781,0.003652,64582.0,64581.0,0.0966]
["bitfinex","BTCUSD",1727664778016,0.002652,64582.0,64581.0,0.0916]
["bitfinex","BTCUSD",1727664778239,0.003652,64582.0,64581.0,0.0956]
["bitfinex","BTCUSD",1727664778476,0.001652,64582.0,64581.0,0.0826]
["bitfinex","BTCUSD",1727664778736,0.002652,64582.0,64581.0,0.13068]
["bitfinex","BTCUSD",1727664778979,0.003652,64582.0,64581.0,0.13068]
["bitfinex","BTCUSD",1727664779198,0.002652,64582.0,64581.0,0.130913]
["bitfinex","BTCUSD",1727664779453,0.002652,64582.0,64581.0,0.143913]
["bitfinex","BTCUSD",1727664779686,0.002652,64582.0,64581.0,0.139913]
["bitfinex","BTCUSD",1727664779917,0.003652,64582.0,64581.0,0.143913]
["bitfinex","BTCUSD",1727664781128,0.002652,64582.0,64581.0,0.130913]
["bitfinex","BTCUSD",1727664781583,0.002652,64582.0,64581.0,0.144913]
["bitfinex","BTCUSD",1727664781584,0.003652,64582.0,64581.0,0.144913]
["bitfinex","BTCUSD",1727664781812,0.003652,64582.0,64581.0,0.13168]
["bitfinex","BTCUSD",1727664789508,0.003652,64582.0,64581.0,0.095752]
["bitfinex","BTCUSD",1727664791833,0.003652,64582.0,64581.0,0.244277]
["bitfinex","BTCUSD",1727664794386,0.003652,64582.0,64581.0,0.27962482]
["bitfinex","BTCUSD",1727664794615,0.003652,64582.0,64581.0,0.244277]
["bitfinex","BTCUSD",1727664794844,0.003652,64582.0,64581.0,0.3327463]
["bitfinex","BTCUSD",1727664795944,0.003652,64582.0,64581.0,0.36809412]
["bitfinex","BTCUSD",1727664796411,0.001652,64582.0,64581.0,0.35009412]
["bitfinex","BTCUSD",1727664796674,0.22998198,64593.0,64581.0,0.35009412]
["bitfinex","BTCUSD",1727664796675,0.42168198,64617.0,64602.0,0.0421]
["bitfinex","BTCUSD",1727664797114,0.123815,64613.0,64602.0,0.001]
["bitfinex","BTCUSD",1727664797562,0.247618,64616.0,64602.0,0.001]
["bitfinex","BTCUSD",1727664797819,0.001652,64610.0,64602.0,0.001]
["bitfinex","BTCUSD",1727664798059,0.001652,64610.0,64608.0,0.0829]
["bitfinex","BTCUSD",1727664798060,0.02426575,64609.0,64608.0,0.0829]
["bitfinex","BTCUSD",1727664798319,0.001652,64610.0,64608.0,0.0829]
["bitfinex","BTCUSD",1727664798320,0.001652,64610.0,64608.0,0.26781223]
["bitfinex","BTCUSD",1727664798541,0.001652,64610.0,64608.0,0.22414103]
["bitfinex","BTCUSD",1727664799248,0.001652,64610.0,64608.0,0.22714103]
["bitfinex","BTCUSD",1727664799476,0.001652,64610.0,64608.0,0.0909]
["bitfinex","BTCUSD",1727664799704,0.001652,64610.0,64608.0,0.0829]
["bitfinex","BTCUSD",1727664800004,0.1,64609.0,64608.0,0.001]
["bitfinex","BTCUSD",1727664800227,0.223821,64609.0,64608.0,0.003]
["bitfinex","BTCUSD",1727664801123,0.24808727,64609.0,64608.0,0.002]
["bitfinex","BTCUSD",1727664801369,0.24808727,64609.0,64608.0,0.007]
["bitfinex","BTCUSD",1727664801615,0.24808727,64609.0,64606.0,0.001]
["bitfinex","BTCUSD",1727664801616,0.223825,64607.0,64606.0,0.001]
["bitfinex","BTCUSD",1727664802263,0.1,64603.0,64601.0,0.001]
["bitfinex","BTCUSD",1727664802496,0.1,64601.0,64599.0,0.001]
["bitfinex","BTCUSD",1727664802755,0.223837,64601.0,64599.0,0.001]
["bitfinex","BTCUSD",1727664802996,0.002,64623.0,64590.0,0.0819]
["bitfinex","BTCUSD",1727664802997,0.001652,64610.0,64609.0,0.001]
["bitfinex","BTCUSD",1727664803475,0.02591728,64610.0,64609.0,0.001]
["bitfinex","BTCUSD",1727664804166,0.001652,64610.0,64609.0,0.001]
["bitfinex","BTCUSD",1727664805636,0.007652,64610.0,64609.0,0.001]
["bitfinex","BTCUSD",1727664805851,0.003652,64610.0,64609.0,0.001]
["bitfinex","BTCUSD",1727664806067,0.001652,64610.0,64609.0,0.001]
["bitfinex","BTCUSD",1727664806291,0.002652,64610.0,64609.0,0.001]
["bitfinex","BTCUSD",1727664806504,0.003652,64610.0,64609.0,0.001]
["bitfinex","BTCUSD",1727664806717,0.004652,64610.0,64609.0,0.007]
["bitfinex","BTCUSD",1727664806934,0.002652,64610.0,64609.0,0.007]
["bitfinex","BTCUSD",1727664807115,0.002652,64610.0,64609.0,0.011]
["bitfinex","BTCUSD",1727664807589,0.02691615,64610.0,64609.0,0.011]
["bitfinex","BTCUSD",1727664809446,0.30971615,64610.0,64609.0,0.011]
["bitfinex","BTCUSD",1727664809657,0.51563515,64610.0,64609.0,0.01]
["bitfinex","BTCUSD",1727664809842,0.39181615,64610.0,64609.0,0.01]
["bitfinex","BTCUSD",1727664810088,0.51563515,64610.0,64609.0,0.01]
["bitfinex","BTCUSD",1727664813776,0.51563515,64610.0,64609.0,0.006]
["bitfinex","BTCUSD",1727664814233,0.493371,64610.0,64609.0,0.007]
["bitfinex","BTCUSD",1727664815088,0.492371,64610.0,64609.0,0.001]
["bitfinex","BTCUSD",1727664815300,0.498371,64610.0,64609.0,0.002]
["bitfinex","BTCUSD",1727664815541,0.498371,64610.0,64609.0,0.001]
["bitfinex","BTCUSD",1727664815542,0.496371,64610.0,64609.0,0.001]
["bitfinex","BTCUSD",1727664816047,0.504371,64610.0,64609.0,0.003]
["bitfinex","BTCUSD",1727664816285,0.502371,64610.0,64609.0,0.002]
["bitfinex","BTCUSD",1727664816521,0.59398968,64610.0,64609.0,0.002]
["bitfinex","BTCUSD",1727664816748,0.59598968,64610.0,64609.0,0.003]
["bitfinex","BTCUSD",1727664816963,0.59598968,64610.0,64597.0,0.0495167]
["bitfinex","BTCUSD",1727664816964,0.487842,64598.0,64597.0,0.0495167]
["bitfinex","BTCUSD",1727664817413,0.123852,64593.0,64592.0,0.22998198]
["bitfinex","BTCUSD",1727664817643,0.223852,64593.0,64592.0,0.22998198]
["bitfinex","BTCUSD",1727664817827,0.223854,64592.0,64591.0,0.001]
["bitfinex","BTCUSD",1727664818286,0.223856,64591.0,64590.0,0.001]
["bitfinex","BTCUSD",1727664819184,0.1,64590.0,64589.0,0.001]
["bitfinex","BTCUSD",1727664819986,0.223858,64590.0,64589.0,0.001]
["bitfinex","BTCUSD",1727664820622,0.02427166,64591.0,64589.0,0.005]
["bitfinex","BTCUSD",1727664820951,0.1,64590.0,64589.0,0.005]
["bitfinex","BTCUSD",1727664821148,0.223858,64590.0,64589.0,0.005]
["bitfinex","BTCUSD",1727664821383,0.224858,64590.0,64589.0,0.011]
["bitfinex","BTCUSD",1727664821610,0.1,64590.0,64589.0,0.005]
["bitfinex","BTCUSD",1727664821840,0.1,64590.0,64589.0,0.001]
["bitfinex","BTCUSD",1727664822049,0.1,64590.0,64589.0,0.006]
["bitfinex","BTCUSD",1727664822509,0.1,64590.0,64589.0,0.005]
["bitfinex","BTCUSD",1727664822701,0.224858,64590.0,64589.0,0.011]
["bitfinex","BTCUSD",1727664822919,0.224858,64590.0,64589.0,0.007]
["bitfinex","BTCUSD",1727664823150,0.101,64590.0,64589.0,0.007]
["bitfinex","BTCUSD",1727664823363,0.101,64590.0,64589.0,0.011]
["bitfinex","BTCUSD",1727664823581,0.001,64590.0,64589.0,0.011]
["bitfinex","BTCUSD",1727664825123,0.101,64590.0,64589.0,0.011]
["bitfinex","BTCUSD",1727664825628,0.224858,64590.0,64589.0,0.011]
["bitfinex","BTCUSD",1727664825874,0.409558,64590.0,64589.0,0.011]
["bitfinex","BTCUSD",1727664826281,0.485558,64590.0,64589.0,0.011]
["bitfinex","BTCUSD",1727664826728,0.485558,64590.0,64589.0,0.01]
["bitfinex","BTCUSD",1727664829491,0.3617,64590.0,64589.0,0.01]
["bitfinex","BTCUSD",1727664829716,0.30997285,64590.0,64589.0,0.01]
["bitfinex","BTCUSD",1727664829928,0.43383085,64590.0,64589.0,0.01]
["bitfinex","BTCUSD",1727664831767,0.30997285,64590.0,64589.0,0.01]
["bitfinex","BTCUSD",1727664831982,0.43383085,64590.0,64589.0,0.01]
["bitfinex","BTCUSD",1727664835020,0.409558,64590.0,64589.0,0.01]
["bitfinex","BTCUSD",1727664838103,0.43383111,64590.0,64589.0,0.01]
["bitfinex","BTCUSD",1727664838573,0.51383111,64590.0,64589.0,0.01]
["bitfinex","BTCUSD",1727664841537,0.489558,64590.0,64589.0,0.011648]
["bitfinex","BTCUSD",1727664844368,0.484371,64583.0,64582.0,0.00165]
["bitfinex","BTCUSD",1727664844887,0.57626905,64583.0,64582.0,0.00165]
["bitfinex","BTCUSD",1727664845120,0.484371,64583.0,64582.0,0.00165]
["bitfinex","BTCUSD",1727664845349,0.57623349,64583.0,64582.0,0.00165]
["bitfinex","BTCUSD",1727664846047,0.58423349,64583.0,64582.0,0.00265]
["bitfinex","BTCUSD",1727664846295,0.57623349,64583.0,64582.0,0.00165]
["bitfinex","BTCUSD",1727664846526,0.58823349,64583.0,64582.0,0.00265]
["bitfinex","BTCUSD",1727664847463,0.503371,64583.0,64582.0,0.00365]
["bitfinex","BTCUSD",1727664848139,0.59523349,64583.0,64582.0,0.00365]
["bitfinex","BTCUSD",1727664848575,0.57222823,64583.0,64582.0,0.00365]
["bitfinex","BTCUSD",1727664848845,0.52764987,64583.0,64582.0,0.00365]
["bitfinex","BTCUSD",1727664849354,0.223894,64571.0,64570.0,0.049694]
["bitfinex","BTCUSD",1727664849578,0.494494,64571.0,64570.0,0.049694]
["bitfinex","BTCUSD",1727664849815,0.247785,64572.0,64568.0,52.09831838]
["bitfinex","BTCUSD",1727664849816,0.223896,64570.0,64568.0,52.09831838]
["bitfinex","BTCUSD",1727664850045,0.31664063,64572.0,64568.0,52.09831838]
["bitfinex","BTCUSD",1727664850046,0.494498,64569.0,64568.0,52.09831838]
["bitfinex","BTCUSD",1727664851931,0.501498,64569.0,64568.0,52.09931838]
["bitfinex","BTCUSD",1727664852175,0.506498,64569.0,64568.0,52.09931838]
["bitfinex","BTCUSD",1727664857015,0.510498,64569.0,64568.0,51.89931838]
["bitfinex","BTCUSD",1727664857274,0.503498,64569.0,64568.0,51.89831838]
["bitfinex","BTCUSD",1727664857525,0.499498,64569.0,64568.0,51.89831838]
["bitfinex","BTCUSD",1727664857813,0.508498,64569.0,64568.0,51.89931838]
["bitfinex","BTCUSD",1727664858028,0.522498,64569.0,64568.0,51.89931838]
["bitfinex","BTCUSD",1727664858246,0.494498,64569.0,64568.0,51.89831838]
["bitfinex","BTCUSD",1727664858527,0.494498,64569.0,64568.0,51.89931838]
["bitfinex","BTCUSD",1727664858528,0.508498,64569.0,64568.0,51.89931838]
["bitfinex","BTCUSD",1727664858746,0.522498,64569.0,64568.0,51.89931838]
["bitfinex","BTCUSD",1727664858964,0.53278295,64569.0,64568.0,51.89931838]
["bitfinex","BTCUSD",1727664859389,0.54678295,64569.0,64568.0,51.89931838]
["bitfinex","BTCUSD",1727664859839,0.53278295,64569.0,64568.0,51.89831838]
["bitfinex","BTCUSD",1727664860084,0.54678295,64569.0,64568.0,51.89831838]
["bitfinex","BTCUSD",1727664863060,0.53278295,64569.0,64568.0,51.89831838]
["bitfinex","BTCUSD",1727664863292,0.54678295,64569.0,64568.0,51.89831838]
["bitfinex","BTCUSD",1727664863746,0.53278295,64569.0,64568.0,51.89831838]
["bitfinex","BTCUSD",1727664864208,0.522498,64569.0,64568.0,51.89831838]
["bitfinex","BTCUSD",1727664865835,0.523323,64569.0,64568.0,51.89831838]
["bitfinex","BTCUSD",1727664867700,0.54760845,64569.0,64568.0,51.89831838]
["bitfinex","BTCUSD",1727664868650,0.58460845,64569.0,64568.0,51.89831838]
["bitfinex","BTCUSD",1727664868902,0.58660845,64569.0,64568.0,51.89831838]
["bitfinex","BTCUSD",1727664869339,0.57260845,64569.0,64568.0,51.89831838]
["bitfinex","BTCUSD",1727664869785,0.58660845,64569.0,64568.0,51.89831838]
["bitfinex","BTCUSD",1727664870317,0.57260845,64569.0,64568.0,51.89831838]
["bitfinex","BTCUSD",1727664871207,0.58660845,64569.0,64568.0,51.89831838]
["bitfinex","BTCUSD",1727664872313,0.57260845,64569.0,64568.0,51.89831838]
["bitfinex","BTCUSD",1727664872528,0.58660845,64569.0,64568.0,51.89831838]
["bitfinex","BTCUSD",1727664872994,0.57260845,64569.0,64568.0,51.89831838]
["bitfinex","BTCUSD",1727664873231,0.57060845,64569.0,64568.0,51.89831838]
["bitfinex","BTCUSD",1727664873443,0.58460845,64569.0,64568.0,51.89831838]
["bitfinex","BTCUSD",1727664873655,0.58660845,64569.0,64568.0,51.89831838]
["bitfinex","BTCUSD",1727664874128,0.57260845,64569.0,64568.0,51.89831838]
["bitfinex","BTCUSD",1727664874373,0.58660845,64569.0,64568.0,51.89831838]
["bitfinex","BTCUSD",1727664874621,0.57260845,64569.0,64568.0,51.89831838]
["bitfinex","BTCUSD",1727664874861,0.58660845,64569.0,64568.0,51.89831838]
["bitfinex","BTCUSD",1727664876078,0.58660845,64569.0,64568.0,51.74344338]
["bitfinex","BTCUSD",1727664876614,0.63094264,64569.0,64568.0,51.74344338]
["bitfinex","BTCUSD",1727664876862,0.61694264,64569.0,64568.0,51.74344338]
["bitfinex","BTCUSD",1727664877141,0.60294264,64569.0,64568.0,51.74344338]
["bitfinex","BTCUSD",1727664877356,0.61694264,64569.0,64568.0,51.74344338]
["bitfinex","BTCUSD",1727664877606,0.63094306,64569.0,64568.0,51.74344338]
["bitfinex","BTCUSD",1727664877856,0.61694306,64569.0,64568.0,51.74344338]
["bitfinex","BTCUSD",1727664878363,0.562323,64569.0,64568.0,51.74344338]
["bitfinex","BTCUSD",1727664878599,0.63094306,64569.0,64568.0,51.74344338]
["bitfinex","BTCUSD",1727664878870,0.576323,64569.0,64568.0,51.38856838]
["bitfinex","BTCUSD",1727664879137,0.576323,64569.0,64568.0,50.40589338]
["bitfinex","BTCUSD",1727664879138,0.41346133,64569.0,64568.0,50.40589338]
["bitfinex","BTCUSD",1727664879395,0.46510751,64569.0,64568.0,50.40589338]
["bitfinex","BTCUSD",1727664879672,0.57945102,64569.0,64568.0,50.40589338]
["bitfinex","BTCUSD",1727664879903,0.57945102,64569.0,64568.0,50.31296838]
["bitfinex","BTCUSD",1727664879904,0.58974279,64569.0,64568.0,50.31296838]
["bitfinex","BTCUSD",1727664880153,0.48939928,64569.0,64568.0,50.25101838]
["bitfinex","BTCUSD",1727664880396,0.53552572,64569.0,64568.0,50.25101838]
["bitfinex","BTCUSD",1727664880646,0.41574121,64569.0,64568.0,50.25101838]
["bitfinex","BTCUSD",1727664880927,0.46139928,64569.0,64568.0,50.15809338]
["bitfinex","BTCUSD",1727664881126,0.47539928,64569.0,64568.0,50.09614338]
["bitfinex","BTCUSD",1727664881345,0.50752572,64569.0,64568.0,50.09614338]
["bitfinex","BTCUSD",1727664881588,0.52152572,64569.0,64568.0,50.09614338]
["bitfinex","BTCUSD",1727664881824,0.52152572,64569.0,64568.0,50.03419338]
["bitfinex","BTCUSD",1727664882027,0.52152572,64569.0,64568.0,49.94126838]
["bitfinex","BTCUSD",1727664882239,0.47539928,64569.0,64568.0,49.94126838]
["bitfinex","BTCUSD",1727664882460,0.41161477,64569.0,64568.0,49.94126838]
["bitfinex","BTCUSD",1727664882883,0.39761477,64569.0,64568.0,49.84834338]
["bitfinex","BTCUSD",1727664883103,0.39761477,64569.0,64568.0,49.78639338]
["bitfinex","BTCUSD",1727664883315,0.47539928,64569.0,64568.0,49.78639338]
["bitfinex","BTCUSD",1727664883563,0.41161477,64569.0,64568.0,49.78639338]
["bitfinex","BTCUSD",1727664883776,0.41161477,64569.0,64568.0,49.75541838]
["bitfinex","BTCUSD",1727664883995,0.41161477,64569.0,64568.0,49.63151838]
["bitfinex","BTCUSD",1727664884680,0.387323,64569.0,64568.0,49.63151838]
["bitfinex","BTCUSD",1727664884916,0.387323,64569.0,64568.0,49.56956838]
["bitfinex","BTCUSD",1727664885137,0.387323,64569.0,64568.0,49.50761838]
["bitfinex","BTCUSD",1727664885408,0.387323,64569.0,64568.0,49.47664338]
["bitfinex","BTCUSD",1727664885847,0.373323,64569.0,64568.0,49.41469338]
["bitfinex","BTCUSD",1727664886061,0.373323,64569.0,64568.0,49.35274338]
["bitfinex","BTCUSD",1727664886284,0.387323,64569.0,64568.0,49.32176838]
["bitfinex","BTCUSD",1727664886516,0.359323,64569.0,64568.0,49.32176838]
["bitfinex","BTCUSD",1727664886726,0.373323,64569.0,64568.0,49.32176838]
["bitfinex","BTCUSD",1727664886963,0.373323,64569.0,64568.0,49.29079338]
["bitfinex","BTCUSD",1727664887169,0.373323,64569.0,64568.0,49.16689338]
["bitfinex","BTCUSD",1727664888051,0.373323,64569.0,64568.0,49.04299338]
["bitfinex","BTCUSD",1727664888052,0.3976144,64569.0,64568.0,49.04299338]
["bitfinex","BTCUSD",1727664888474,0.3976144,64569.0,64568.0,49.01201838]
["bitfinex","BTCUSD",1727664888905,0.3976144,64569.0,64568.0,48.95006838]
["bitfinex","BTCUSD",1727664889227,0.3976144,64569.0,64568.0,48.85673838]
["bitfinex","BTCUSD",1727664889551,0.53484326,64569.0,64568.0,48.85673838]
["bitfinex","BTCUSD",1727664889772,0.53484326,64569.0,64568.0,48.82576338]
["bitfinex","BTCUSD",1727664890013,0.53484326,64569.0,64568.0,48.79478838]
["bitfinex","BTCUSD",1727664890014,0.3976144,64569.0,64568.0,48.79478838]
["bitfinex","BTCUSD",1727664890237,0.53509213,64569.0,64568.0,48.73283838]
["bitfinex","BTCUSD",1727664890453,0.3976144,64569.0,64568.0,48.70186338]
["bitfinex","BTCUSD",1727664891321,0.3976144,64569.0,64568.0,48.67088838]
["bitfinex","BTCUSD",1727664891548,0.3976144,64569.0,64568.0,48.54698838]
["bitfinex","BTCUSD",1727664891790,0.3976144,64569.0,64568.0,48.51601338]
["bitfinex","BTCUSD",1727664892017,0.3976144,64569.0,64568.0,48.39211338]
["bitfinex","BTCUSD",1727664893156,0.3976144,64569.0,64568.0,48.29918838]
["bitfinex","BTCUSD",1727664893384,0.3976144,64569.0,64568.0,48.23723838]
["bitfinex","BTCUSD",1727664893829,0.3976144,64569.0,64568.0,48.14431338]
["bitfinex","BTCUSD",1727664894055,0.3976144,64569.0,64568.0,48.08236338]
["bitfinex","BTCUSD",1727664894480,0.373323,64569.0,64568.0,48.08236338]
["bitfinex","BTCUSD",1727664894934,0.373323,64569.0,64568.0,48.02041338]
["bitfinex","BTCUSD",1727664895158,0.373323,64569.0,64568.0,47.95846338]
["bitfinex","BTCUSD",1727664895396,0.373323,64569.0,64568.0,47.92748838]
["bitfinex","BTCUSD",1727664896548,0.373323,64569.0,64568.0,47.89651338]
["bitfinex","BTCUSD",1727664896775,0.373323,64569.0,64568.0,47.80358838]
["bitfinex","BTCUSD",1727664897045,0.373323,64569.0,64568.0,47.64871338]
["bitfinex","BTCUSD",1727664897486,0.52815536,64569.0,64568.0,47.64871338]
["bitfinex","BTCUSD",1727664897907,0.5524468,64569.0,64568.0,47.61773838]
["bitfinex","BTCUSD",1727664898123,0.5524468,64569.0,64568.0,47.55578838]
["bitfinex","BTCUSD",1727664898340,0.5524468,64569.0,64568.0,47.49383838]
["bitfinex","BTCUSD",1727664898553,0.39761444,64569.0,64568.0,47.49383838]
["bitfinex","BTCUSD",1727664899031,0.39761444,64569.0,64568.0,47.33896338]
["bitfinex","BTCUSD",1727664899262,0.66243014,64569.0,64568.0,47.33896338]
["bitfinex","BTCUSD",1727664899484,0.65394988,64569.0,64568.0,47.33896338]
["bitfinex","BTCUSD",1727664899924,0.65394988,64569.0,64568.0,47.30798838]
["bitfinex","BTCUSD",1727664900143,0.63994988,64569.0,64568.0,47.24603838]
["bitfinex","BTCUSD",1727664900380,0.65394988,64569.0,64568.0,47.21506338]
["bitfinex","BTCUSD",1727664900600,0.63994988,64569.0,64568.0,47.18408838]
["bitfinex","BTCUSD",1727664900837,0.62594988,64569.0,64568.0,47.15311338]
["bitfinex","BTCUSD",1727664901065,0.63994988,64569.0,64568.0,47.02921338]
["bitfinex","BTCUSD",1727664901505,0.65394988,64569.0,64568.0,47.02921338]
["bitfinex","BTCUSD",1727664901724,0.63994988,64569.0,64568.0,47.02921338]
["bitfinex","BTCUSD",1727664901958,0.65394988,64569.0,64568.0,46.96726338]
["bitfinex","BTCUSD",1727664902414,0.65394988,64569.0,64568.0,46.93628838]
["bitfinex","BTCUSD",1727664902643,0.63994988,64569.0,64568.0,46.87433838]
["bitfinex","BTCUSD",1727664902858,0.62594988,64569.0,64568.0,46.84336338]
["bitfinex","BTCUSD",1727664903069,0.63994988,64569.0,64568.0,46.78141338]
["bitfinex","BTCUSD",1727664903287,0.63994988,64569.0,64568.0,46.71946338]
["bitfinex","BTCUSD",1727664904183,0.65394988,64569.0,64568.0,46.65751338]
["bitfinex","BTCUSD",1727664904407,0.62965844,64569.0,64568.0,46.56458838]
["bitfinex","BTCUSD",1727664904898,0.62965844,64569.0,64568.0,46.53361338]
["bitfinex","BTCUSD",1727664905334,0.93935844,64569.0,64568.0,46.40971338]
["bitfinex","BTCUSD",1727664907108,0.93935844,64569.0,64568.0,46.34776338]
["bitfinex","BTCUSD",1727664907109,0.86157393,64569.0,64568.0,46.34776338]
["bitfinex","BTCUSD",1727664907348,0.86157393,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664907349,0.83857393,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664907614,0.75697393,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664907826,0.78126499,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664908695,0.50071406,64569.0,64568.0,46.51673838]
["bitfinex","BTCUSD",1727664908928,0.476423,64569.0,64568.0,46.51673838]
["bitfinex","BTCUSD",1727664909385,0.464423,64569.0,64568.0,46.51673838]
["bitfinex","BTCUSD",1727664909595,0.478423,64569.0,64568.0,46.51673838]
["bitfinex","BTCUSD",1727664910042,0.564423,64569.0,64568.0,46.51673838]
["bitfinex","BTCUSD",1727664910253,0.601423,64569.0,64568.0,46.51673838]
["bitfinex","BTCUSD",1727664910702,0.61171279,64569.0,64568.0,46.51673838]
["bitfinex","BTCUSD",1727664910917,0.62571279,64569.0,64568.0,46.51673838]
["bitfinex","BTCUSD",1727664911603,0.62571279,64569.0,64568.0,46.43873838]
["bitfinex","BTCUSD",1727664911831,0.61171279,64569.0,64568.0,46.43873838]
["bitfinex","BTCUSD",1727664912050,0.62571279,64569.0,64568.0,46.43873838]
["bitfinex","BTCUSD",1727664912510,0.59771279,64569.0,64568.0,46.43873838]
["bitfinex","BTCUSD",1727664913025,0.61171279,64569.0,64568.0,46.43873838]
["bitfinex","BTCUSD",1727664913261,0.59771279,64569.0,64568.0,46.43873838]
["bitfinex","BTCUSD",1727664913478,0.60971279,64569.0,64568.0,46.43873838]
["bitfinex","BTCUSD",1727664913708,0.60971279,64569.0,64568.0,46.52153838]
["bitfinex","BTCUSD",1727664913937,0.62371279,64569.0,64568.0,46.52153838]
["bitfinex","BTCUSD",1727664914376,0.60971279,64569.0,64568.0,46.52153838]
["bitfinex","BTCUSD",1727664914594,0.27701279,64569.0,64568.0,46.52153838]
["bitfinex","BTCUSD",1727664914812,0.29101279,64569.0,64568.0,46.52153838]
["bitfinex","BTCUSD",1727664915028,0.266723,64569.0,64568.0,46.52153838]
["bitfinex","BTCUSD",1727664917284,0.261723,64569.0,64568.0,46.52153838]
["bitfinex","BTCUSD",1727664917497,0.266723,64569.0,64568.0,46.52153838]
["bitfinex","BTCUSD",1727664918406,0.2910097,64569.0,64568.0,46.52153838]
["bitfinex","BTCUSD",1727664921107,0.2810097,64569.0,64568.0,46.52153838]
["bitfinex","BTCUSD",1727664921981,0.2910097,64569.0,64568.0,46.52153838]
["bitfinex","BTCUSD",1727664925342,0.02958598,64571.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664925609,0.21590988,64571.0,64570.0,0.0756]
["bitfinex","BTCUSD",1727664925858,0.192905,64571.0,64570.0,0.2738]
["bitfinex","BTCUSD",1727664926101,0.123894,64571.0,64570.0,0.2738]
["bitfinex","BTCUSD",1727664926565,0.137894,64571.0,64570.0,0.2738]
["bitfinex","BTCUSD",1727664926803,0.123894,64571.0,64570.0,0.2738]
["bitfinex","BTCUSD",1727664927026,0.1237076,64571.0,64570.0,0.2738]
["bitfinex","BTCUSD",1727664927256,0.1317076,64571.0,64570.0,0.2598]
["bitfinex","BTCUSD",1727664927473,0.32365794,64571.0,64570.0,0.2598]
["bitfinex","BTCUSD",1727664927941,0.33765794,64571.0,64570.0,0.2598]
["bitfinex","BTCUSD",1727664928165,0.2457076,64571.0,64570.0,0.2598]
["bitfinex","BTCUSD",1727664928461,0.26998997,64571.0,64570.0,0.2598]
["bitfinex","BTCUSD",1727664928692,0.26198997,64571.0,64570.0,0.2598]
["bitfinex","BTCUSD",1727664929364,0.25998997,64571.0,64570.0,0.2598]
["bitfinex","BTCUSD",1727664929614,0.26386174,64571.0,64570.0,0.2598]
["bitfinex","BTCUSD",1727664929845,0.25998997,64571.0,64570.0,0.2608]
["bitfinex","BTCUSD",1727664930085,0.25998997,64571.0,64570.0,0.2598]
["bitfinex","BTCUSD",1727664930299,0.25998997,64571.0,64570.0,0.0616]
["bitfinex","BTCUSD",1727664930532,0.25998997,64571.0,64570.0,0.0626]
["bitfinex","BTCUSD",1727664931047,0.25998997,64571.0,64570.0,0.0616]
["bitfinex","BTCUSD",1727664931048,0.24798997,64571.0,64570.0,0.0616]
["bitfinex","BTCUSD",1727664931275,0.24798997,64571.0,64570.0,0.0626]
["bitfinex","BTCUSD",1727664932387,0.26198997,64571.0,64570.0,0.0626]
["bitfinex","BTCUSD",1727664932601,0.26198997,64571.0,64570.0,0.0616]
["bitfinex","BTCUSD",1727664932839,0.27498997,64571.0,64570.0,0.0626]
["bitfinex","BTCUSD",1727664933078,0.28398997,64571.0,64570.0,0.0626]
["bitfinex","BTCUSD",1727664933326,0.27498997,64571.0,64570.0,0.0616]
["bitfinex","BTCUSD",1727664933795,0.28398997,64571.0,64570.0,0.0626]
["bitfinex","BTCUSD",1727664934947,0.28868687,64571.0,64570.0,0.001]
["bitfinex","BTCUSD",1727664935601,0.26168687,64571.0,64570.0,0.001]
["bitfinex","BTCUSD",1727664936064,0.27568687,64571.0,64570.0,0.001]
["bitfinex","BTCUSD",1727664936279,0.223898,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664936503,0.22777,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664936960,0.36568542,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664937180,0.223898,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664937437,0.22777,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664937695,0.26277,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664937950,0.258898,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664938187,0.267898,64569.0,64568.0,46.25583838]
["bitfinex","BTCUSD",1727664939006,0.281898,64569.0,64568.0,46.25583838]
["bitfinex","BTCUSD",1727664939730,0.295898,64569.0,64568.0,46.25583838]
["bitfinex","BTCUSD",1727664939969,0.286898,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664940214,0.297898,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664940701,0.286898,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664940960,0.31118665,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664941200,0.34139219,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664945094,0.31710354,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664947417,0.30310354,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664947608,0.54339139,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664948093,0.52939139,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664948339,0.5536814,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664948575,0.5256814,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664948810,0.5396814,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664949523,0.32739355,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664950017,0.32539355,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664950283,0.31139355,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664950528,0.55389235,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664950765,0.32739355,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664951005,0.53789235,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664951272,0.53989235,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664951513,0.53789235,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664951750,0.32739355,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664951992,0.31339355,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664952241,0.31139355,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664952739,0.53989235,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664952963,0.32739355,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664953426,0.55411662,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664953998,0.32739355,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664955164,0.30310354,64569.0,64568.0,46.25483838]
["bitfinex","BTCUSD",1727664958484,0.88580852,64569.0,64568.0,46.16191338]
["bitfinex","BTCUSD",1727664958735,0.65582654,64569.0,64568.0,46.09996338]
["bitfinex","BTCUSD",1727664958999,0.65582654,64569.0,64568.0,45.94508838]
["bitfinex","BTCUSD",1727664959228,0.62782654,64569.0,64568.0,45.94508838]
["bitfinex","BTCUSD",1727664959418,0.65582654,64569.0,64568.0,45.94508838]
["bitfinex","BTCUSD",1727664959672,0.64182654,64569.0,64568.0,45.94508838]
["bitfinex","BTCUSD",1727664959926,0.62782654,64569.0,64568.0,45.94508838]
["bitfinex","BTCUSD",1727664960213,0.65582654,64569.0,64568.0,45.79021338]
["bitfinex","BTCUSD",1727664960699,0.64182654,64569.0,64568.0,45.79021338]
["bitfinex","BTCUSD",1727664960936,0.64182654,64569.0,64568.0,45.72826338]
["bitfinex","BTCUSD",1727664961183,0.64182654,64569.0,64568.0,45.63533838]
["bitfinex","BTCUSD",1727664961463,0.62782654,64569.0,64568.0,45.63533838]
["bitfinex","BTCUSD",1727664961694,0.64182654,64569.0,64568.0,45.63533838]
["bitfinex","BTCUSD",1727664961949,0.62782654,64569.0,64568.0,45.63533838]
["bitfinex","BTCUSD",1727664962193,0.65582654,64569.0,64568.0,45.54241338]
["bitfinex","BTCUSD",1727664962436,0.65582654,64569.0,64568.0,45.48046338]
["bitfinex","BTCUSD",1727664962437,0.64182654,64569.0,64568.0,45.48046338]
["bitfinex","BTCUSD",1727664962681,0.62782654,64569.0,64568.0,45.48046338]
["bitfinex","BTCUSD",1727664962913,0.65582654,64569.0,64568.0,45.48046338]
["bitfinex","BTCUSD",1727664963154,0.64182654,64569.0,64568.0,45.41851338]
["bitfinex","BTCUSD",1727664963393,0.62782654,64569.0,64568.0,45.32558838]
["bitfinex","BTCUSD",1727664963632,0.64182654,64569.0,64568.0,45.32558838]
["bitfinex","BTCUSD",1727664963872,0.64182654,64569.0,64568.0,45.29461338]
["bitfinex","BTCUSD",1727664964122,0.64182654,64569.0,64568.0,45.20168838]
["bitfinex","BTCUSD",1727664964356,0.64182654,64569.0,64568.0,45.17071338]
["bitfinex","BTCUSD",1727664964597,0.63153654,64569.0,64568.0,45.17071338]
["bitfinex","BTCUSD",1727664964831,0.63153654,64569.0,64568.0,45.13973838]
["bitfinex","BTCUSD",1727664965070,0.64553654,64569.0,64568.0,45.07778838]
["bitfinex","BTCUSD",1727664965319,0.63153654,64569.0,64568.0,45.04681338]
["bitfinex","BTCUSD",1727664965580,0.64553654,64569.0,64568.0,45.01583838]
["bitfinex","BTCUSD",1727664965825,0.46103654,64569.0,64568.0,45.01583838]
["bitfinex","BTCUSD",1727664966059,0.46103654,64569.0,64568.0,44.89193838]
["bitfinex","BTCUSD",1727664966535,0.46103654,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727664966784,0.37923654,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727664967740,0.37723654,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727664967980,0.40352747,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727664968191,0.37852747,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727664968672,0.5361826,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727664968912,0.4941826,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727664969208,0.5221826,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727664969443,0.5431826,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727664969689,0.5451826,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727664969936,0.54531699,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727664970172,0.54530955,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727664970435,0.54613455,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727664970659,0.37635247,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727664970867,0.36235247,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727664971083,0.37635247,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727664971293,0.5322648,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727664971508,0.37635247,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727664971944,0.51827561,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727664972186,0.54627561,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727664972416,0.39035247,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727664972612,0.37635247,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727664973098,0.37435247,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727664974409,0.38835247,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727664975301,0.36406154,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727664975767,0.36606154,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727664978470,0.39035123,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727664979867,0.36936843,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727664985783,0.34507874,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727664988743,0.33307874,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727664988993,0.27094574,64569.0,64568.0,45.13686338]
["bitfinex","BTCUSD",1727664989236,0.29523424,64569.0,64568.0,45.13686338]
["bitfinex","BTCUSD",1727664990476,0.27723424,64569.0,64568.0,45.13686338]
["bitfinex","BTCUSD",1727664990737,0.27223424,64569.0,64568.0,45.13686338]
["bitfinex","BTCUSD",1727664990994,0.17223424,64569.0,64568.0,45.13686338]
["bitfinex","BTCUSD",1727664992465,0.27223424,64569.0,64568.0,45.13686338]
["bitfinex","BTCUSD",1727664993941,0.25823424,64569.0,64568.0,45.13686338]
["bitfinex","BTCUSD",1727664994440,0.25623424,64569.0,64568.0,45.13686338]
["bitfinex","BTCUSD",1727664994938,0.25723424,64569.0,64568.0,45.13686338]
["bitfinex","BTCUSD",1727664995209,0.23294574,64569.0,64568.0,45.13686338]
["bitfinex","BTCUSD",1727664995452,0.25294574,64569.0,64568.0,45.13686338]
["bitfinex","BTCUSD",1727664997902,0.24494574,64569.0,64568.0,45.13686338]
["bitfinex","BTCUSD",1727664998148,0.23294574,64569.0,64568.0,45.13686338]
["bitfinex","BTCUSD",1727664998404,0.24694574,64569.0,64568.0,45.13686338]
["bitfinex","BTCUSD",1727664998665,0.25823247,64569.0,64568.0,45.13686338]
["bitfinex","BTCUSD",1727664998910,0.26823247,64569.0,64568.0,45.13686338]
["bitfinex","BTCUSD",1727664999438,0.26823247,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727664999936,0.5213528,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727665000182,0.27923247,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727665000424,0.51142779,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727665000651,0.51144957,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727665000874,0.28323247,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727665001090,0.29723247,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727665001338,0.51154263,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727665001583,0.52554435,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727665001809,0.28323247,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727665002057,0.29723247,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727665002517,0.28323247,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727665003403,0.26923247,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727665003627,0.28323247,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727665003856,0.29723247,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727665004093,0.28323247,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727665004309,0.29723247,64569.0,64568.0,44.86096338]
["bitfinex","BTCUSD",1727665004989,0.30723247,64569.0,64568.0,44.70608838]
["bitfinex","BTCUSD",1727665005867,0.28294574,64569.0,64568.0,44.70608838]
["bitfinex","BTCUSD",1727665007674,0.28294574,64569.0,64568.0,44.55121338]
["bitfinex","BTCUSD",1727665008139,0.28294574,64569.0,64568.0,44.39633838]
["bitfinex","BTCUSD",1727665009049,0.30723557,64569.0,64568.0,44.36536338]
["bitfinex","BTCUSD",1727665010383,0.30723557,64569.0,64568.0,44.24146338]
["bitfinex","BTCUSD",1727665010600,0.30723557,64569.0,64568.0,44.21048838]
["bitfinex","BTCUSD",1727665010826,0.30723557,64569.0,64568.0,44.17951338]
["bitfinex","BTCUSD",1727665011263,0.30723557,64569.0,64568.0,44.14853838]
["bitfinex","BTCUSD",1727665011498,0.30723557,64569.0,64568.0,44.05561338]
["bitfinex","BTCUSD",1727665011961,0.30723557,64569.0,64568.0,44.02463838]
["bitfinex","BTCUSD",1727665012172,0.30723557,64569.0,64568.0,43.96268838]
["bitfinex","BTCUSD",1727665012814,0.30723557,64569.0,64568.0,43.93171338]
["bitfinex","BTCUSD",1727665013037,0.30723557,64569.0,64568.0,43.77683838]
["bitfinex","BTCUSD",1727665014772,0.30723557,64569.0,64568.0,43.74586338]
["bitfinex","BTCUSD",1727665014988,0.30723557,64569.0,64568.0,43.71488838]
["bitfinex","BTCUSD",1727665015747,0.30723557,64569.0,64568.0,43.68391338]
["bitfinex","BTCUSD",1727665016000,0.28294574,64569.0,64568.0,43.59098838]
["bitfinex","BTCUSD",1727665016944,0.28294574,64569.0,64568.0,43.52903838]
["bitfinex","BTCUSD",1727665017207,0.28294574,64569.0,64568.0,43.43611338]
["bitfinex","BTCUSD",1727665017450,0.28294574,64569.0,64568.0,43.40513838]
["bitfinex","BTCUSD",1727665017899,0.28294574,64569.0,64568.0,43.37416338]
["bitfinex","BTCUSD",1727665018140,0.28294574,64569.0,64568.0,43.31221338]
["bitfinex","BTCUSD",1727665018392,0.28294574,64569.0,64568.0,43.25026338]
["bitfinex","BTCUSD",1727665018621,0.25881796,64569.0,64568.0,43.25026338]
["bitfinex","BTCUSD",1727665018845,0.25494574,64569.0,64568.0,43.25026338]
["bitfinex","BTCUSD",1727665019071,0.28310836,64569.0,64568.0,43.21928838]
["bitfinex","BTCUSD",1727665019326,0.27923614,64569.0,64568.0,43.09538838]
["bitfinex","BTCUSD",1727665019977,0.30723614,64569.0,64568.0,42.94051338]
["bitfinex","BTCUSD",1727665020900,0.32123614,64569.0,64568.0,42.81661338]
["bitfinex","BTCUSD",1727665021129,0.32123614,64569.0,64568.0,42.78563838]
["bitfinex","BTCUSD",1727665021348,0.27923614,64569.0,64568.0,42.78563838]
["bitfinex","BTCUSD",1727665021555,0.29323614,64569.0,64568.0,42.78563838]
["bitfinex","BTCUSD",1727665022022,0.29323614,64569.0,64568.0,42.69271338]
["bitfinex","BTCUSD",1727665022244,0.30723614,64569.0,64568.0,42.63076338]
["bitfinex","BTCUSD",1727665022944,0.30723614,64569.0,64568.0,42.50686338]
["bitfinex","BTCUSD",1727665023162,0.32123614,64569.0,64568.0,42.47588838]
["bitfinex","BTCUSD",1727665023382,0.29323614,64569.0,64568.0,42.47588838]
["bitfinex","BTCUSD",1727665023605,0.79251812,64569.0,64568.0,42.47588838]
["bitfinex","BTCUSD",1727665023840,0.79251812,64569.0,64568.0,42.41393838]
["bitfinex","BTCUSD",1727665023841,0.64032065,64569.0,64568.0,42.41393838]
["bitfinex","BTCUSD",1727665024061,0.69881722,64569.0,64568.0,42.32101338]
["bitfinex","BTCUSD",1727665024285,0.63503271,64569.0,64568.0,42.32101338]
["bitfinex","BTCUSD",1727665024520,0.73109259,64569.0,64568.0,42.32101338]
["bitfinex","BTCUSD",1727665025011,0.55224574,64569.0,64568.0,42.16613838]
["bitfinex","BTCUSD",1727665025248,0.61603025,64569.0,64568.0,42.16613838]
["bitfinex","BTCUSD",1727665025712,0.80858513,64569.0,64568.0,42.16613838]
["bitfinex","BTCUSD",1727665026191,0.80858513,64569.0,64568.0,42.10418838]
["bitfinex","BTCUSD",1727665026416,0.79458513,64569.0,64568.0,42.07321338]
["bitfinex","BTCUSD",1727665026674,0.80858513,64569.0,64568.0,42.01126338]
["bitfinex","BTCUSD",1727665026891,0.78058513,64569.0,64568.0,42.01126338]
["bitfinex","BTCUSD",1727665027114,0.80858513,64569.0,64568.0,41.98028838]
["bitfinex","BTCUSD",1727665027341,0.80858513,64569.0,64568.0,41.94931338]
["bitfinex","BTCUSD",1727665027566,1.03628919,64569.0,64568.0,41.88736338]
["bitfinex","BTCUSD",1727665027793,0.80858513,64569.0,64568.0,41.85638838]
["bitfinex","BTCUSD",1727665028023,0.80858513,64569.0,64568.0,41.82541338]
["bitfinex","BTCUSD",1727665028259,1.06057298,64569.0,64568.0,41.73248838]
["bitfinex","BTCUSD",1727665028514,0.83287874,64569.0,64568.0,41.70151338]
["bitfinex","BTCUSD",1727665028734,1.04657298,64569.0,64568.0,41.67722338]
["bitfinex","BTCUSD",1727665028966,0.79458513,64569.0,64568.0,41.61527338]
["bitfinex","BTCUSD",1727665029188,0.79458513,64569.0,64568.0,41.52234838]
["bitfinex","BTCUSD",1727665029411,0.78058513,64569.0,64568.0,41.52234838]
["bitfinex","BTCUSD",1727665029623,1.07785779,64569.0,64568.0,41.52234838]
["bitfinex","BTCUSD",1727665029854,1.10215138,64569.0,64568.0,41.49137338]
["bitfinex","BTCUSD",1727665030099,1.10215138,64569.0,64568.0,41.36747338]
["bitfinex","BTCUSD",1727665030100,1.34384562,64569.0,64568.0,41.36747338]
["bitfinex","BTCUSD",1727665030833,1.03257296,64569.0,64568.0,41.36747338]
["bitfinex","BTCUSD",1727665031048,1.04657296,64569.0,64568.0,41.24357338]
["bitfinex","BTCUSD",1727665031262,1.06057296,64569.0,64568.0,41.21259838]
["bitfinex","BTCUSD",1727665031490,0.81887872,64569.0,64568.0,41.21259838]
["bitfinex","BTCUSD",1727665031972,0.83287872,64569.0,64568.0,41.11967338]
["bitfinex","BTCUSD",1727665032185,0.83287872,64569.0,64568.0,41.05772338]
["bitfinex","BTCUSD",1727665032408,0.81887872,64569.0,64568.0,41.05772338]
["bitfinex","BTCUSD",1727665032661,0.83287872,64569.0,64568.0,41.05772338]
["bitfinex","BTCUSD",1727665032878,0.81887872,64569.0,64568.0,41.02674838]
["bitfinex","BTCUSD",1727665033094,0.80487872,64569.0,64568.0,40.93382338]
["bitfinex","BTCUSD",1727665033551,0.83287872,64569.0,64568.0,40.90284838]
["bitfinex","BTCUSD",1727665033985,0.81887872,64569.0,64568.0,40.80992338]
["bitfinex","BTCUSD",1727665034208,0.83287872,64569.0,64568.0,40.77894838]
["bitfinex","BTCUSD",1727665034429,0.83287872,64569.0,64568.0,40.74797338]
["bitfinex","BTCUSD",1727665035319,0.80858513,64569.0,64568.0,40.68602338]
["bitfinex","BTCUSD",1727665035976,1.09185779,64569.0,64568.0,40.59309838]
["bitfinex","BTCUSD",1727665036194,1.09185779,64569.0,64568.0,40.53114838]
["bitfinex","BTCUSD",1727665036904,1.09185779,64569.0,64568.0,40.43822338]
["bitfinex","BTCUSD",1727665036905,1.5717733,64569.0,64568.0,40.43822338]
["bitfinex","BTCUSD",1727665037135,1.5717733,64569.0,64568.0,40.37627338]
["bitfinex","BTCUSD",1727665037851,1.5717733,64569.0,64568.0,40.34529838]
["bitfinex","BTCUSD",1727665038070,1.5717733,64569.0,64568.0,40.28334838]
["bitfinex","BTCUSD",1727665038261,1.5947733,64569.0,64568.0,40.28334838]
["bitfinex","BTCUSD",1727665038544,1.6190657,64569.0,64568.0,40.22139838]
["bitfinex","BTCUSD",1727665039892,1.6190657,64569.0,64568.0,40.09749838]
["bitfinex","BTCUSD",1727665040605,1.6190657,64569.0,64568.0,40.03554838]
["bitfinex","BTCUSD",1727665041281,1.6190657,64569.0,64568.0,40.00457338]
["bitfinex","BTCUSD",1727665041496,1.6190657,64569.0,64568.0,39.91164838]
["bitfinex","BTCUSD",1727665041722,1.6050657,64569.0,64568.0,39.88067338]
["bitfinex","BTCUSD",1727665041946,1.6050657,64569.0,64568.0,39.72579838]
["bitfinex","BTCUSD",1727665042160,1.63556227,64569.0,64568.0,39.72579838]
["bitfinex","BTCUSD",1727665042396,1.64956227,64569.0,64568.0,39.72579838]
["bitfinex","BTCUSD",1727665042640,1.74134678,64569.0,64568.0,39.72579838]
["bitfinex","BTCUSD",1727665043582,1.74134678,64569.0,64568.0,39.66384838]
["bitfinex","BTCUSD",1727665044039,1.74134678,64569.0,64568.0,39.60189838]
["bitfinex","BTCUSD",1727665044255,1.74134678,64569.0,64568.0,39.50897338]
["bitfinex","BTCUSD",1727665044256,1.45807412,64569.0,64568.0,39.50897338]
["bitfinex","BTCUSD",1727665044494,1.41357755,64569.0,64568.0,39.50897338]
["bitfinex","BTCUSD",1727665044928,1.41357755,64569.0,64568.0,39.47799838]
["bitfinex","BTCUSD",1727665045143,1.38928515,64569.0,64568.0,39.38507338]
["bitfinex","BTCUSD",1727665045589,1.38928515,64569.0,64568.0,39.35409838]
["bitfinex","BTCUSD",1727665045839,1.38928515,64569.0,64568.0,39.32312338]
["bitfinex","BTCUSD",1727665046056,1.36128515,64569.0,64568.0,39.23019838]
["bitfinex","BTCUSD",1727665046281,1.38928515,64569.0,64568.0,39.19922338]
["bitfinex","BTCUSD",1727665046500,1.29750064,64569.0,64568.0,39.19922338]
["bitfinex","BTCUSD",1727665046706,1.36128515,64569.0,64568.0,39.19922338]
["bitfinex","BTCUSD",1727665046929,1.21073025,64569.0,64568.0,39.07532338]
["bitfinex","BTCUSD",1727665047839,1.21073025,64569.0,64568.0,38.95142338]
["bitfinex","BTCUSD",1727665048485,1.23502372,64569.0,64568.0,38.88947338]
["bitfinex","BTCUSD",1727665049319,1.23502372,64569.0,64568.0,38.76557338]
["bitfinex","BTCUSD",1727665049530,1.23502372,64569.0,64568.0,38.73459838]
["bitfinex","BTCUSD",1727665049985,1.25932292,64569.0,64568.0,38.70362338]
["bitfinex","BTCUSD",1727665050196,1.25932292,64569.0,64568.0,38.61069838]
["bitfinex","BTCUSD",1727665050403,1.25932292,64569.0,64568.0,38.57972338]
["bitfinex","BTCUSD",1727665051056,1.25932292,64569.0,64568.0,38.51777338]
["bitfinex","BTCUSD",1727665051494,1.48722095,64569.0,64568.0,38.48679838]
["bitfinex","BTCUSD",1727665051718,1.48722095,64569.0,64568.0,38.45582338]
["bitfinex","BTCUSD",1727665051943,1.48722095,64569.0,64568.0,38.39387338]
["bitfinex","BTCUSD",1727665052173,1.48722095,64569.0,64568.0,38.28192338]
["bitfinex","BTCUSD",1727665052392,1.48722095,64569.0,64568.0,38.25094838]
["bitfinex","BTCUSD",1727665052618,1.18153841,64569.0,64568.0,38.25094838]
["bitfinex","BTCUSD",1727665052860,1.18153841,64569.0,64568.0,38.21997338]
["bitfinex","BTCUSD",1727665053071,1.18153841,64569.0,64568.0,38.09607338]
["bitfinex","BTCUSD",1727665053297,1.36008731,64569.0,64568.0,38.09607338]
["bitfinex","BTCUSD",1727665054024,1.36008731,64569.0,64568.0,37.97217338]
["bitfinex","BTCUSD",1727665054683,1.43787182,64569.0,64568.0,37.94119838]
["bitfinex","BTCUSD",1727665054898,1.43787182,64569.0,64568.0,37.84827338]
["bitfinex","BTCUSD",1727665055113,1.43787182,64569.0,64568.0,37.81729838]
["bitfinex","BTCUSD",1727665055114,1.41357835,64569.0,64568.0,37.81729838]
["bitfinex","BTCUSD",1727665055331,1.41357835,64569.0,64568.0,37.78632338]
["bitfinex","BTCUSD",1727665056678,1.33579384,64569.0,64568.0,37.72437338]
["bitfinex","BTCUSD",1727665056899,1.33579384,64569.0,64568.0,37.60047338]
["bitfinex","BTCUSD",1727665057355,1.56369187,64569.0,64568.0,37.56949838]
["bitfinex","BTCUSD",1727665057578,1.56369187,64569.0,64568.0,37.50754838]
["bitfinex","BTCUSD",1727665057579,1.64147638,64569.0,64568.0,37.50754838]
["bitfinex","BTCUSD",1727665057824,1.64147638,64569.0,64568.0,37.47657338]
["bitfinex","BTCUSD",1727665058036,1.64147638,64569.0,64568.0,37.44559838]
["bitfinex","BTCUSD",1727665058255,1.64147638,64569.0,64568.0,37.41462338]
["bitfinex","BTCUSD",1727665058683,1.41357835,64569.0,64568.0,37.38364838]
["bitfinex","BTCUSD",1727665058906,1.41357835,64569.0,64568.0,37.35267338]
["bitfinex","BTCUSD",1727665059362,1.41357835,64569.0,64568.0,37.19779838]
["bitfinex","BTCUSD",1727665059846,1.41357835,64569.0,64568.0,37.16682338]
["bitfinex","BTCUSD",1727665060324,1.39957835,64569.0,64568.0,37.10487338]
["bitfinex","BTCUSD",1727665060800,1.39957835,64569.0,64568.0,37.04292338]
["bitfinex","BTCUSD",1727665061024,1.39957835,64569.0,64568.0,36.88804838]
["bitfinex","BTCUSD",1727665061025,1.52497492,64569.0,64568.0,36.88804838]
["bitfinex","BTCUSD",1727665061309,1.51097492,64569.0,64568.0,36.88804838]
["bitfinex","BTCUSD",1727665061571,1.52497492,64569.0,64568.0,36.88804838]
["bitfinex","BTCUSD",1727665061789,1.52497492,64569.0,64568.0,36.85707338]
["bitfinex","BTCUSD",1727665061790,1.53897492,64569.0,64568.0,36.85707338]
["bitfinex","BTCUSD",1727665062026,1.55297492,64569.0,64568.0,36.79512338]
["bitfinex","BTCUSD",1727665062255,1.53897492,64569.0,64568.0,36.76414838]
["bitfinex","BTCUSD",1727665062534,1.51097492,64569.0,64568.0,36.73317338]
["bitfinex","BTCUSD",1727665062722,1.53897492,64569.0,64568.0,36.73317338]
["bitfinex","BTCUSD",1727665062965,1.53897492,64569.0,64568.0,36.70219838]
["bitfinex","BTCUSD",1727665063429,1.53897492,64569.0,64568.0,36.67122338]
["bitfinex","BTCUSD",1727665063646,1.53897492,64569.0,64568.0,36.64024838]
["bitfinex","BTCUSD",1727665064366,1.53898426,64569.0,64568.0,36.57829838]
["bitfinex","BTCUSD",1727665064585,1.53898426,64569.0,64568.0,36.54732338]
["bitfinex","BTCUSD",1727665065269,1.53898426,64569.0,64568.0,36.51634838]
["bitfinex","BTCUSD",1727665065673,1.53898426,64569.0,64568.0,36.48537338]
["bitfinex","BTCUSD",1727665067164,1.33580318,64569.0,64568.0,36.33049838]
["bitfinex","BTCUSD",1727665067385,1.31280318,64569.0,64568.0,36.51229838]
["bitfinex","BTCUSD",1727665067638,1.54119924,64569.0,64568.0,36.58869838]
["bitfinex","BTCUSD",1727665068363,1.31280318,64569.0,64568.0,36.58869838]
["bitfinex","BTCUSD",1727665068831,1.28650398,64569.0,64568.0,36.58869838]
["bitfinex","BTCUSD",1727665069110,1.28850398,64569.0,64568.0,36.58869838]
["bitfinex","BTCUSD",1727665070020,1.29750398,64569.0,64568.0,36.58869838]
["bitfinex","BTCUSD",1727665070274,1.03094574,64569.0,64568.0,36.58869838]
["bitfinex","BTCUSD",1727665070712,1.01894574,64569.0,64568.0,36.58869838]
["bitfinex","BTCUSD",1727665070925,1.04323634,64569.0,64568.0,36.58869838]
["bitfinex","BTCUSD",1727665071138,1.05723634,64569.0,64568.0,36.58869838]
["bitfinex","BTCUSD",1727665071377,1.04123634,64569.0,64568.0,36.58869838]
["bitfinex","BTCUSD",1727665071648,1.15523634,64569.0,64568.0,36.58869838]
["bitfinex","BTCUSD",1727665072085,1.14123634,64569.0,64568.0,36.58869838]
["bitfinex","BTCUSD",1727665072536,1.15523634,64569.0,64568.0,36.58869838]
["bitfinex","BTCUSD",1727665072761,0.63223634,64569.0,64568.0,36.58869838]
["bitfinex","BTCUSD",1727665072983,0.17723634,64569.0,64568.0,36.58869838]
["bitfinex","BTCUSD",1727665073208,0.248618,64570.0,64568.0,36.33049838]
["bitfinex","BTCUSD",1727665073429,0.372514,64570.0,64569.0,0.2744]
["bitfinex","BTCUSD",1727665073868,0.39680138,64570.0,64569.0,0.2744]
["bitfinex","BTCUSD",1727665074085,0.39680138,64570.0,64569.0,0.2604]
["bitfinex","BTCUSD",1727665074311,0.33575969,64570.0,64569.0,0.2604]
["bitfinex","BTCUSD",1727665074542,0.05,64572.0,64569.0,0.079]
["bitfinex","BTCUSD",1727665074790,0.247783,64573.0,64569.0,0.079]
["bitfinex","BTCUSD",1727665074791,0.040596,64570.0,64569.0,0.079]
["bitfinex","BTCUSD",1727665075032,0.24779,64571.0,64569.0,0.0254]
["bitfinex","BTCUSD",1727665075033,0.36359634,64571.0,64569.0,0.0254]
["bitfinex","BTCUSD",1727665075263,0.123898,64569.0,64568.0,36.33049838]
["bitfinex","BTCUSD",1727665075519,0.123898,64569.0,64568.0,36.48688644]
["bitfinex","BTCUSD",1727665075740,0.123898,64569.0,64568.0,36.40949838]
["bitfinex","BTCUSD",1727665075969,0.19333068,64569.0,64568.0,36.40949838]
["bitfinex","BTCUSD",1727665076441,0.223898,64569.0,64568.0,36.40949838]
["bitfinex","BTCUSD",1727665077174,0.224723,64569.0,64568.0,36.41349838]
["bitfinex","BTCUSD",1727665078541,0.224723,64569.0,64568.0,36.40949838]
["bitfinex","BTCUSD",1727665079011,0.227723,64569.0,64568.0,36.40949838]
["bitfinex","BTCUSD",1727665079472,0.24900749,64569.0,64568.0,36.40949838]
["bitfinex","BTCUSD",1727665079699,0.24900749,64569.0,64568.0,36.41149838]
["bitfinex","BTCUSD",1727665081693,0.24900749,64569.0,64568.0,36.41049838]
["bitfinex","BTCUSD",1727665082068,0.24900749,64569.0,64568.0,36.41249838]
["bitfinex","BTCUSD",1727665085085,0.224723,64569.0,64568.0,36.41249838]
["bitfinex","BTCUSD",1727665085543,0.1,64573.0,64568.0,36.33849838]
["bitfinex","BTCUSD",1727665085783,0.09234089,64581.0,64568.0,36.33849838]
["bitfinex","BTCUSD",1727665085784,0.1,64571.0,64568.0,36.33849838]
["bitfinex","BTCUSD",1727665086194,0.247771,64576.0,64570.0,0.005]
["bitfinex","BTCUSD",1727665086443,0.123886,64575.0,64574.0,0.005]
["bitfinex","BTCUSD",1727665086685,0.123886,64575.0,64574.0,0.0857]
["bitfinex","BTCUSD",1727665086907,0.123886,64575.0,64574.0,0.0837]
["bitfinex","BTCUSD",1727665088042,0.123886,64575.0,64574.0,0.0927]
["bitfinex","BTCUSD",1727665088286,0.223886,64575.0,64574.0,0.0957]
["bitfinex","BTCUSD",1727665088464,0.24816605,64575.0,64574.0,0.0957]
["bitfinex","BTCUSD",1727665088723,0.24816605,64575.0,64574.0,0.0927]
["bitfinex","BTCUSD",1727665088913,0.24816605,64575.0,64574.0,0.140607]
["bitfinex","BTCUSD",1727665089146,0.24816605,64575.0,64574.0,0.149607]
["bitfinex","BTCUSD",1727665089147,0.24916605,64575.0,64574.0,0.149607]
["bitfinex","BTCUSD",1727665089628,0.24916605,64575.0,64574.0,0.157607]
["bitfinex","BTCUSD",1727665089845,0.24916605,64575.0,64574.0,0.0927]
["bitfinex","BTCUSD",1727665090723,0.24916605,64575.0,64574.0,0.1007]
["bitfinex","BTCUSD",1727665091843,0.02528005,64575.0,64574.0,0.02]
["bitfinex","BTCUSD",1727665094933,0.33098198,64575.0,64574.0,0.02]
["bitfinex","BTCUSD",1727665095177,0.224886,64575.0,64574.0,0.02]
["bitfinex","BTCUSD",1727665095391,0.224886,64575.0,64574.0,0.0449982]
["bitfinex","BTCUSD",1727665095797,0.224886,64575.0,64574.0,0.02]
["bitfinex","BTCUSD",1727665096867,0.02685645,64575.0,64574.0,0.02]
["bitfinex","BTCUSD",1727665097077,0.123876,64581.0,64580.0,0.003]
["bitfinex","BTCUSD",1727665098203,0.12387,64584.0,64583.0,0.003]
["bitfinex","BTCUSD",1727665098409,0.25425852,64593.0,64583.0,0.003]
["bitfinex","BTCUSD",1727665098410,0.247723,64589.0,64583.0,0.003]
["bitfinex","BTCUSD",1727665098675,0.25425852,64593.0,64592.0,0.003]
["bitfinex","BTCUSD",1727665098676,0.14812854,64593.0,64592.0,0.003]
["bitfinex","BTCUSD",1727665098884,0.123862,64588.0,64587.0,0.003]
["bitfinex","BTCUSD",1727665100192,0.223862,64588.0,64587.0,0.003]
["bitfinex","BTCUSD",1727665100381,0.223862,64588.0,64587.0,0.009]
["bitfinex","BTCUSD",1727665101230,0.1,64588.0,64587.0,0.009]
["bitfinex","BTCUSD",1727665101448,0.223862,64588.0,64587.0,0.009]
["bitfinex","BTCUSD",1727665101885,0.101,64588.0,64587.0,0.017]
["bitfinex","BTCUSD",1727665102550,0.224862,64588.0,64587.0,0.017]
["bitfinex","BTCUSD",1727665104073,0.101,64588.0,64587.0,0.017]
["bitfinex","BTCUSD",1727665104961,0.224862,64588.0,64587.0,0.017]
["bitfinex","BTCUSD",1727665105197,0.101,64588.0,64587.0,0.017]
["bitfinex","BTCUSD",1727665105414,0.224862,64588.0,64587.0,0.017]
["bitfinex","BTCUSD",1727665106032,0.101,64588.0,64587.0,0.017]
["bitfinex","BTCUSD",1727665106493,0.224862,64588.0,64587.0,0.017]
["bitfinex","BTCUSD",1727665106917,0.101,64588.0,64587.0,0.017]
["bitfinex","BTCUSD",1727665107356,0.224862,64588.0,64587.0,0.017]
["bitfinex","BTCUSD",1727665107665,0.224862,64588.0,64587.0,0.014]
["bitfinex","BTCUSD",1727665108413,0.24913728,64588.0,64587.0,0.014]
["bitfinex","BTCUSD",1727665112291,0.32896228,64588.0,64587.0,0.014]
["bitfinex","BTCUSD",1727665115018,0.304687,64588.0,64587.0,0.014]
["bitfinex","BTCUSD",1727665116471,0.35185867,64588.0,64587.0,0.014]
["bitfinex","BTCUSD",1727665116703,0.53525867,64588.0,64587.0,0.014]
["bitfinex","BTCUSD",1727665116949,0.53725867,64588.0,64587.0,0.014]
["bitfinex","BTCUSD",1727665117445,0.56025867,64588.0,64587.0,0.014]
["bitfinex","BTCUSD",1727665117737,0.223883,64577.0,64576.0,0.22998198]
["bitfinex","BTCUSD",1727665117972,0.485783,64577.0,64576.0,0.22998198]
["bitfinex","BTCUSD",1727665118212,0.1,64576.0,64575.0,0.00165]
["bitfinex","BTCUSD",1727665118447,0.223885,64576.0,64575.0,0.00165]
["bitfinex","BTCUSD",1727665119754,0.226885,64576.0,64575.0,0.00165]
["bitfinex","BTCUSD",1727665121051,0.223885,64576.0,64575.0,0.00165]
["bitfinex","BTCUSD",1727665122088,0.2411025,64576.0,64575.0,0.00165]
["bitfinex","BTCUSD",1727665126170,0.31059091,64576.0,64575.0,0.00165]
["bitfinex","BTCUSD",1727665126381,0.3106035,64576.0,64575.0,0.00165]
["bitfinex","BTCUSD",1727665126876,0.2411025,64576.0,64575.0,0.00165]
["bitfinex","BTCUSD",1727665127111,0.3337705,64576.0,64575.0,0.00165]
["bitfinex","BTCUSD",1727665127359,0.33376592,64576.0,64575.0,0.00165]
["bitfinex","BTCUSD",1727665128278,0.2401025,64576.0,64575.0,0.00165]
["bitfinex","BTCUSD",1727665128740,0.3559375,64576.0,64575.0,0.00165]
["bitfinex","BTCUSD",1727665130181,0.2401025,64576.0,64575.0,0.00165]
["bitfinex","BTCUSD",1727665130426,0.35596926,64576.0,64575.0,0.00165]
["bitfinex","BTCUSD",1727665130904,0.38025057,64576.0,64575.0,0.00165]
["bitfinex","BTCUSD",1727665132802,0.26438381,64576.0,64575.0,0.00165]
["bitfinex","BTCUSD",1727665134941,0.2401025,64576.0,64575.0,0.00165]
["bitfinex","BTCUSD",1727665135153,0.35591867,64576.0,64575.0,0.001774]
["bitfinex","BTCUSD",1727665136226,0.3558992,64576.0,64575.0,0.001774]
["bitfinex","BTCUSD",1727665138322,0.38100559,64576.0,64575.0,0.001774]
["bitfinex","BTCUSD",1727665138831,0.26520889,64576.0,64575.0,0.001774]
["bitfinex","BTCUSD",1727665139563,0.26520889,64576.0,64575.0,0.003774]
["bitfinex","BTCUSD",1727665140249,0.38100559,64576.0,64575.0,0.003774]
["bitfinex","BTCUSD",1727665140693,0.26520889,64576.0,64575.0,0.003774]
["bitfinex","BTCUSD",1727665141414,0.26520889,64576.0,64575.0,0.001774]
["bitfinex","BTCUSD",1727665141652,0.26520889,64576.0,64575.0,0.003774]
["bitfinex","BTCUSD",1727665142111,0.35781474,64576.0,64575.0,0.001774]
["bitfinex","BTCUSD",1727665142589,0.35781474,64576.0,64575.0,0.003774]
["bitfinex","BTCUSD",1727665143930,0.54250889,64576.0,64575.0,0.003774]
["bitfinex","BTCUSD",1727665144179,0.68143497,64576.0,64575.0,0.003774]
["bitfinex","BTCUSD",1727665144414,0.54250889,64576.0,64575.0,0.003774]
["bitfinex","BTCUSD",1727665144886,0.54250889,64576.0,64575.0,0.001774]
["bitfinex","BTCUSD",1727665145121,0.5182275,64576.0,64575.0,0.001774]
["bitfinex","BTCUSD",1727665145868,0.5242275,64576.0,64575.0,0.002774]
["bitfinex","BTCUSD",1727665146084,0.5242275,64576.0,64575.0,0.003774]
["bitfinex","BTCUSD",1727665146320,0.5242275,64576.0,64575.0,0.002774]
["bitfinex","BTCUSD",1727665146537,0.66309253,64576.0,64575.0,0.002774]
["bitfinex","BTCUSD",1727665146767,0.5242275,64576.0,64575.0,0.003774]
["bitfinex","BTCUSD",1727665148592,0.5242275,64576.0,64575.0,1e-06]
["bitfinex","BTCUSD",1727665148593,0.94639917,64576.0,64575.0,1e-06]
["bitfinex","BTCUSD",1727665148839,0.8992275,64576.0,64575.0,1e-06]
["bitfinex","BTCUSD",1727665149704,0.8992275,64576.0,64569.0,0.22998198]
["bitfinex","BTCUSD",1727665149705,0.05,64570.0,64569.0,0.22998198]
["bitfinex","BTCUSD",1727665149944,0.546396,64570.0,64569.0,0.22998198]
["bitfinex","BTCUSD",1727665150170,0.223898,64569.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727665150391,0.496398,64569.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727665151102,0.53690089,64569.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727665151535,0.53990089,64569.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727665154776,0.5156155,64569.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727665155478,0.5176155,64569.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727665155731,0.8906155,64569.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727665155959,0.8926155,64569.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727665156190,0.8906155,64569.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727665156875,0.8926155,64569.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727665157108,0.8996155,64569.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727665157548,0.9196155,64569.0,64568.0,36.13249838]
["bitfinex","BTCUSD",1727665157800,0.9196155,64569.0,64568.0,36.00859838]
["bitfinex","BTCUSD",1727665158033,0.8996155,64569.0,64568.0,35.85172338]
["bitfinex","BTCUSD",1727665158274,0.94590421,64569.0,64568.0,35.85372338]
["bitfinex","BTCUSD",1727665159018,0.94590421,64569.0,64568.0,35.79177338]
["bitfinex","BTCUSD",1727665159241,0.94590421,64569.0,64568.0,35.69884838]
["bitfinex","BTCUSD",1727665159758,0.93790421,64569.0,64568.0,35.69784838]
["bitfinex","BTCUSD",1727665159990,0.93790421,64569.0,64568.0,35.25967338]
["bitfinex","BTCUSD",1727665159991,1.09393167,64569.0,64568.0,35.25967338]
["bitfinex","BTCUSD",1727665160220,0.94990421,64569.0,64568.0,35.25867338]
["bitfinex","BTCUSD",1727665160450,1.44990421,64569.0,64568.0,35.25867338]
["bitfinex","BTCUSD",1727665160676,1.46390421,64569.0,64568.0,35.25967338]
["bitfinex","BTCUSD",1727665160906,1.43590421,64569.0,64568.0,35.16574838]
["bitfinex","BTCUSD",1727665161128,1.43790421,64569.0,64568.0,35.10479838]
["bitfinex","BTCUSD",1727665161598,1.43790421,64569.0,64568.0,35.10379838]
["bitfinex","BTCUSD",1727665161830,1.43790421,64569.0,64568.0,35.07282338]
["bitfinex","BTCUSD",1727665162065,1.43872921,64569.0,64568.0,34.97989838]
["bitfinex","BTCUSD",1727665162288,1.43872921,64569.0,64568.0,34.94892338]
["bitfinex","BTCUSD",1727665162990,1.59470677,64569.0,64568.0,34.79404838]
["bitfinex","BTCUSD",1727665163233,1.43872921,64569.0,64568.0,34.79404838]
["bitfinex","BTCUSD",1727665163451,1.45272921,64569.0,64568.0,34.79404838]
["bitfinex","BTCUSD",1727665163682,1.43872921,64569.0,64568.0,34.79404838]
["bitfinex","BTCUSD",1727665163916,1.45272921,64569.0,64568.0,34.70112338]
["bitfinex","BTCUSD",1727665164150,1.45272921,64569.0,64568.0,34.63917338]
["bitfinex","BTCUSD",1727665164846,1.4284405,64569.0,64568.0,34.60819838]
["bitfinex","BTCUSD",1727665165065,1.4284405,64569.0,64568.0,34.48429838]
["bitfinex","BTCUSD",1727665165066,1.4004405,64569.0,64568.0,34.48429838]
["bitfinex","BTCUSD",1727665165325,1.4144405,64569.0,64568.0,34.48429838]
["bitfinex","BTCUSD",1727665166024,1.4144405,64569.0,64568.0,34.36039838]
["bitfinex","BTCUSD",1727665166236,1.4144405,64569.0,64568.0,34.32942338]
["bitfinex","BTCUSD",1727665166509,1.4284405,64569.0,64568.0,34.32942338]
["bitfinex","BTCUSD",1727665166975,1.4284405,64569.0,64568.0,34.29844838]
["bitfinex","BTCUSD",1727665167192,1.4144405,64569.0,64568.0,34.26747338]
["bitfinex","BTCUSD",1727665167416,1.4144405,64569.0,64568.0,34.23649838]
["bitfinex","BTCUSD",1727665167633,1.4284405,64569.0,64568.0,34.17454838]
["bitfinex","BTCUSD",1727665167872,1.4144405,64569.0,64568.0,34.17454838]
["bitfinex","BTCUSD",1727665168133,1.4284405,64569.0,64568.0,34.05064838]
["bitfinex","BTCUSD",1727665168374,1.45273154,64569.0,64568.0,34.01967338]
["bitfinex","BTCUSD",1727665168801,1.45273154,64569.0,64568.0,33.98869838]
["bitfinex","BTCUSD",1727665169261,1.45273154,64569.0,64568.0,33.92674838]
["bitfinex","BTCUSD",1727665169486,1.45273154,64569.0,64568.0,33.86479838]
["bitfinex","BTCUSD",1727665169983,1.45273154,64569.0,64568.0,33.77187338]
["bitfinex","BTCUSD",1727665170223,0.92773154,64569.0,64568.0,33.77187338]
["bitfinex","BTCUSD",1727665171133,0.91373154,64569.0,64568.0,33.77187338]
["bitfinex","BTCUSD",1727665171358,0.71873154,64569.0,64568.0,33.77187338]
["bitfinex","BTCUSD",1727665171622,0.65573154,64569.0,64568.0,33.77187338]
["bitfinex","BTCUSD",1727665171859,0.75711072,64569.0,64568.0,33.77187338]
["bitfinex","BTCUSD",1727665172332,0.65573154,64569.0,64568.0,33.77187338]
["bitfinex","BTCUSD",1727665173012,0.64173154,64569.0,64568.0,33.77187338]
["bitfinex","BTCUSD",1727665173247,0.75773154,64569.0,64568.0,33.77187338]
["bitfinex","BTCUSD",1727665173509,0.75573154,64569.0,64568.0,33.77187338]
["bitfinex","BTCUSD",1727665173730,0.76973154,64569.0,64568.0,33.77187338]
["bitfinex","BTCUSD",1727665173963,0.75573154,64569.0,64568.0,33.77187338]
["bitfinex","BTCUSD",1727665174315,0.74173154,64569.0,64568.0,33.77187338]
["bitfinex","BTCUSD",1727665174409,0.75573154,64569.0,64568.0,33.77187338]
["bitfinex","BTCUSD",1727665174647,0.74173154,64569.0,64568.0,33.77187338]
["bitfinex","BTCUSD",1727665174878,0.7444405,64569.0,64568.0,33.77187338]
["bitfinex","BTCUSD",1727665175582,0.7314405,64569.0,64568.0,33.77187338]
["bitfinex","BTCUSD",1727665175843,0.7444405,64569.0,64568.0,33.77187338]
["bitfinex","BTCUSD",1727665176079,0.7164405,64569.0,64568.0,33.77187338]
["bitfinex","BTCUSD",1727665176559,0.7304405,64569.0,64568.0,33.77187338]
["bitfinex","BTCUSD",1727665177261,0.7174405,64569.0,64568.0,33.77187338]
["bitfinex","BTCUSD",1727665177510,0.7304405,64569.0,64568.0,33.77187338]
["bitfinex","BTCUSD",1727665177976,0.7174405,64569.0,64568.0,33.77187338]
["bitfinex","BTCUSD",1727665178247,0.74172878,64569.0,64568.0,33.77187338]
["bitfinex","BTCUSD",1727665178473,0.75472878,64569.0,64568.0,33.77187338]
["bitfinex","BTCUSD",1727665179681,0.89515124,64569.0,64568.0,33.77187338]
["bitfinex","BTCUSD",1727665179912,0.75672878,64569.0,64568.0,33.77187338]
["bitfinex","BTCUSD",1727665181140,0.95022878,64569.0,64568.0,33.61699838]
["bitfinex","BTCUSD",1727665181877,0.99740045,64569.0,64568.0,33.58602338]
["bitfinex","BTCUSD",1727665182095,0.99740045,64569.0,64568.0,33.46212338]
["bitfinex","BTCUSD",1727665182096,1.10604302,64569.0,64568.0,33.46212338]
["bitfinex","BTCUSD",1727665182341,0.95022878,64569.0,64568.0,33.46212338]
["bitfinex","BTCUSD",1727665183011,0.95022878,64569.0,64568.0,33.30724838]
["bitfinex","BTCUSD",1727665183529,1.10605481,64569.0,64568.0,33.30724838]
["bitfinex","BTCUSD",1727665183762,0.95022878,64569.0,64568.0,33.30724838]
["bitfinex","BTCUSD",1727665183993,0.95022878,64569.0,64568.0,33.18334838]
["bitfinex","BTCUSD",1727665184216,0.95022878,64569.0,64568.0,33.15237338]
["bitfinex","BTCUSD",1727665184876,0.9259405,64569.0,64568.0,32.99749838]
["bitfinex","BTCUSD",1727665185991,0.9239405,64569.0,64568.0,32.96652338]
["bitfinex","BTCUSD",1727665186212,0.9009405,64569.0,64568.0,32.96652338]
["bitfinex","BTCUSD",1727665186683,0.9007541,64569.0,64568.0,32.96652338]
["bitfinex","BTCUSD",1727665187615,0.9237541,64569.0,64568.0,32.96652338]
["bitfinex","BTCUSD",1727665188305,0.94804384,64569.0,64568.0,32.96652338]
["bitfinex","BTCUSD",1727665189213,0.95004384,64569.0,64568.0,32.93554838]
["bitfinex","BTCUSD",1727665189974,0.75454384,64569.0,64568.0,32.93554838]
["bitfinex","BTCUSD",1727665190206,0.54404384,64569.0,64568.0,32.93554838]
["bitfinex","BTCUSD",1727665191585,0.64404384,64569.0,64568.0,32.93554838]
["bitfinex","BTCUSD",1727665191807,0.78274181,64569.0,64568.0,32.93554838]
["bitfinex","BTCUSD",1727665192042,0.64404384,64569.0,64568.0,32.93554838]
["bitfinex","BTCUSD",1727665192702,0.78276713,64569.0,64568.0,32.93554838]
["bitfinex","BTCUSD",1727665192914,0.64404384,64569.0,64568.0,32.93554838]
["bitfinex","BTCUSD",1727665193137,0.74204384,64569.0,64568.0,32.81164838]
["bitfinex","BTCUSD",1727665193361,0.75204384,64569.0,64568.0,32.78067338]
["bitfinex","BTCUSD",1727665193870,0.75204384,64569.0,64568.0,32.71872338]
["bitfinex","BTCUSD",1727665194126,0.75204384,64569.0,64568.0,32.62579838]
["bitfinex","BTCUSD",1727665194812,0.74204384,64569.0,64568.0,32.62579838]
["bitfinex","BTCUSD",1727665195040,0.88358013,64569.0,64568.0,32.62579838]
["bitfinex","BTCUSD",1727665195729,0.7277541,64569.0,64568.0,32.62579838]
["bitfinex","BTCUSD",1727665195966,0.7297541,64569.0,64568.0,32.62579838]
["bitfinex","BTCUSD",1727665196184,0.7297541,64569.0,64568.0,32.47092338]
["bitfinex","BTCUSD",1727665196398,0.88558013,64569.0,64568.0,32.47092338]
["bitfinex","BTCUSD",1727665196886,0.88558013,64569.0,64568.0,32.43994838]
["bitfinex","BTCUSD",1727665197122,0.88558013,64569.0,64568.0,32.40897338]
["bitfinex","BTCUSD",1727665198279,0.90986945,64569.0,64568.0,32.40897338]
["bitfinex","BTCUSD",1727665198496,0.90986945,64569.0,64568.0,32.37799838]
["bitfinex","BTCUSD",1727665198948,0.90986945,64569.0,64568.0,32.34702338]
["bitfinex","BTCUSD",1727665199157,0.90986945,64569.0,64568.0,32.25409838]
["bitfinex","BTCUSD",1727665199381,0.90986945,64569.0,64568.0,32.22312338]
["bitfinex","BTCUSD",1727665199830,0.90986945,64569.0,64568.0,32.16117338]
["bitfinex","BTCUSD",1727665200072,0.90986945,64569.0,64568.0,32.09922338]
["bitfinex","BTCUSD",1727665200321,0.75404342,64569.0,64568.0,32.06824838]
["bitfinex","BTCUSD",1727665200988,0.75404342,64569.0,64568.0,31.97532338]
["bitfinex","BTCUSD",1727665201237,0.67704342,64569.0,64568.0,31.91337338]
["bitfinex","BTCUSD",1727665202384,0.6365366,64569.0,64568.0,31.91337338]
["bitfinex","BTCUSD",1727665203059,0.6135366,64569.0,64568.0,31.91337338]
["bitfinex","BTCUSD",1727665205587,0.66070827,64569.0,64568.0,31.91337338]
["bitfinex","BTCUSD",1727665205591,0.68370827,64569.0,64568.0,31.91337338]
["bitfinex","BTCUSD",1727665205803,0.6385366,64569.0,64568.0,31.91337338]
["bitfinex","BTCUSD",1727665206047,0.7204366,64569.0,64568.0,31.88239838]
["bitfinex","BTCUSD",1727665206284,0.7204366,64569.0,64568.0,31.78102338]
["bitfinex","BTCUSD",1727665206504,0.9170366,64569.0,64568.0,31.75004838]
["bitfinex","BTCUSD",1727665207404,0.9170366,64569.0,64568.0,31.65712338]
["bitfinex","BTCUSD",1727665207659,0.9170366,64569.0,64568.0,31.59517338]
["bitfinex","BTCUSD",1727665207890,0.9170366,64569.0,64568.0,31.44029838]
["bitfinex","BTCUSD",1727665208136,0.9170366,64569.0,64568.0,31.43184838]
["bitfinex","BTCUSD",1727665208355,0.6365366,64569.0,64568.0,31.43184838]
["bitfinex","BTCUSD",1727665210127,0.6385366,64569.0,64568.0,31.27697338]
["bitfinex","BTCUSD",1727665210350,0.9226541,64569.0,64568.0,31.27697338]
["bitfinex","BTCUSD",1727665210573,0.7344541,64569.0,64568.0,31.27697338]
["bitfinex","BTCUSD",1727665210999,0.7344541,64569.0,64568.0,31.18404838]
["bitfinex","BTCUSD",1727665211221,0.75874391,64569.0,64568.0,31.12209838]
["bitfinex","BTCUSD",1727665211446,0.95254391,64569.0,64568.0,31.12209838]
["bitfinex","BTCUSD",1727665211889,1.03032842,64569.0,64568.0,30.99819838]
["bitfinex","BTCUSD",1727665212133,1.03032842,64569.0,64568.0,30.96722338]
["bitfinex","BTCUSD",1727665212766,1.00332842,64569.0,64568.0,30.93624838]
["bitfinex","BTCUSD",1727665213036,1.00332842,64569.0,64568.0,30.84332338]
["bitfinex","BTCUSD",1727665213224,1.03132842,64569.0,64568.0,30.81234838]
["bitfinex","BTCUSD",1727665213479,1.24514863,64569.0,64568.0,30.81234838]
["bitfinex","BTCUSD",1727665213710,1.01732842,64569.0,64568.0,30.81234838]
["bitfinex","BTCUSD",1727665213926,1.03132842,64569.0,64568.0,30.75039838]
["bitfinex","BTCUSD",1727665214140,1.03132842,64569.0,64568.0,30.65747338]
["bitfinex","BTCUSD",1727665214141,1.25915956,64569.0,64568.0,30.65747338]
["bitfinex","BTCUSD",1727665214360,1.56335956,64569.0,64568.0,30.65747338]
["bitfinex","BTCUSD",1727665214585,1.09104391,64569.0,64568.0,30.65747338]
["bitfinex","BTCUSD",1727665214846,0.59104391,64569.0,64568.0,30.65747338]
["bitfinex","BTCUSD",1727665215095,0.5667541,64569.0,64568.0,30.65747338]
["bitfinex","BTCUSD",1727665216188,0.7037541,64569.0,64568.0,30.65747338]
["bitfinex","BTCUSD",1727665216394,0.6757541,64569.0,64568.0,30.65747338]
["bitfinex","BTCUSD",1727665216812,0.6897541,64569.0,64568.0,30.65747338]
["bitfinex","BTCUSD",1727665217019,0.7057541,64569.0,64568.0,30.65747338]
["bitfinex","BTCUSD",1727665217226,0.84793824,64569.0,64568.0,30.65747338]
["bitfinex","BTCUSD",1727665217465,0.7057541,64569.0,64568.0,30.65747338]
["bitfinex","BTCUSD",1727665217689,0.7177541,64569.0,64568.0,30.65747338]
["bitfinex","BTCUSD",1727665218332,0.89822724,64569.0,64568.0,30.65747338]
["bitfinex","BTCUSD",1727665218555,0.7420431,64569.0,64568.0,30.65747338]
["bitfinex","BTCUSD",1727665219212,0.89822724,64569.0,64568.0,30.65747338]
["bitfinex","BTCUSD",1727665219452,0.90022724,64569.0,64568.0,30.65747338]
["bitfinex","BTCUSD",1727665219903,0.88600379,64569.0,64568.0,30.65747338]
["bitfinex","BTCUSD",1727665220329,0.84400379,64569.0,64568.0,30.65747338]
["bitfinex","BTCUSD",1727665220630,0.87200379,64569.0,64568.0,30.65747338]
["bitfinex","BTCUSD",1727665221273,0.71588547,64569.0,64568.0,30.65747338]
["bitfinex","BTCUSD",1727665221718,0.87201003,64569.0,64568.0,30.65747338]
["bitfinex","BTCUSD",1727665221944,0.71588547,64569.0,64568.0,30.65747338]
["bitfinex","BTCUSD",1727665224233,0.71588547,64569.0,64568.0,30.92297338]
["bitfinex","BTCUSD",1727665224234,0.69088547,64569.0,64568.0,30.92297338]
["bitfinex","BTCUSD",1727665224534,0.69088547,64569.0,64568.0,31.07936144]
["bitfinex","BTCUSD",1727665224535,0.18088547,64569.0,64568.0,31.07936144]
["bitfinex","BTCUSD",1727665224768,0.18088547,64569.0,64568.0,30.92297338]
["bitfinex","BTCUSD",1727665224999,0.15659647,64569.0,64568.0,30.92297338]
["bitfinex","BTCUSD",1727665225457,0.247793,64570.0,64568.0,30.92297338]
["bitfinex","BTCUSD",1727665225682,0.123896,64570.0,64569.0,0.1899]
["bitfinex","BTCUSD",1727665225895,0.1401135,64570.0,64569.0,0.2655]
["bitfinex","BTCUSD",1727665226132,0.1879025,64571.0,64569.0,0.08330649]
["bitfinex","BTCUSD",1727665226368,0.3117965,64571.0,64570.0,0.0616]
["bitfinex","BTCUSD",1727665226601,0.3117965,64571.0,64570.0,0.1052]
["bitfinex","BTCUSD",1727665227005,0.4117965,64571.0,64570.0,0.1042]
["bitfinex","BTCUSD",1727665227226,0.4117965,64571.0,64570.0,0.1032]
["bitfinex","BTCUSD",1727665228197,0.4127965,64571.0,64570.0,0.1062]
["bitfinex","BTCUSD",1727665228419,0.43707864,64571.0,64570.0,0.1062]
["bitfinex","BTCUSD",1727665229264,0.43807864,64571.0,64570.0,0.1152]
["bitfinex","BTCUSD",1727665229486,0.43807864,64571.0,64570.0,0.1062]
["bitfinex","BTCUSD",1727665229693,0.43807864,64571.0,64570.0,0.26258806]
["bitfinex","BTCUSD",1727665229835,0.43707864,64571.0,64570.0,0.26358806]
["bitfinex","BTCUSD",1727665230040,0.43607864,64571.0,64570.0,0.1032]
["bitfinex","BTCUSD",1727665230264,0.43607864,64571.0,64570.0,0.1132]
["bitfinex","BTCUSD",1727665230654,0.43707864,64571.0,64570.0,0.1122]
["bitfinex","BTCUSD",1727665230848,0.43607864,64571.0,64570.0,0.1032]
["bitfinex","BTCUSD",1727665231107,0.43607864,64571.0,64570.0,0.1142]
["bitfinex","BTCUSD",1727665231557,0.43607864,64571.0,64570.0,0.1072]
["bitfinex","BTCUSD",1727665232195,0.43690364,64571.0,64570.0,0.1032]
["bitfinex","BTCUSD",1727665232447,0.43690364,64571.0,64570.0,0.1152]
["bitfinex","BTCUSD",1727665232656,0.43690364,64571.0,64570.0,0.1242]
["bitfinex","BTCUSD",1727665232657,0.43790364,64571.0,64570.0,0.1242]
["bitfinex","BTCUSD",1727665232872,0.25000114,64571.0,64570.0,0.1242]
["bitfinex","BTCUSD",1727665233124,0.49679014,64571.0,64570.0,0.1152]
["bitfinex","BTCUSD",1727665233575,0.56718501,64571.0,64570.0,0.1212]
["bitfinex","BTCUSD",1727665233791,0.56718501,64571.0,64570.0,0.1092]
["bitfinex","BTCUSD",1727665234010,0.56618501,64571.0,64570.0,0.1032]
["bitfinex","BTCUSD",1727665234225,0.56618501,64571.0,64570.0,0.1122]
["bitfinex","BTCUSD",1727665234438,0.49679014,64571.0,64570.0,0.1122]
["bitfinex","BTCUSD",1727665234655,0.49679014,64571.0,64570.0,0.1032]
["bitfinex","BTCUSD",1727665234837,0.49779014,64571.0,64570.0,0.1122]
["bitfinex","BTCUSD",1727665235078,0.473508,64571.0,64570.0,0.1122]
["bitfinex","BTCUSD",1727665235543,0.473508,64571.0,64570.0,0.1242]
["bitfinex","BTCUSD",1727665236228,0.473508,64571.0,64570.0,0.0806]
["bitfinex","BTCUSD",1727665238192,0.49779099,64571.0,64570.0,0.0806]
["bitfinex","BTCUSD",1727665238668,0.49779099,64571.0,64570.0,0.021]
["bitfinex","BTCUSD",1727665238899,0.56707677,64571.0,64570.0,0.021]
["bitfinex","BTCUSD",1727665239548,0.49779099,64571.0,64570.0,0.021]
["bitfinex","BTCUSD",1727665240673,0.56707677,64571.0,64570.0,0.021]
["bitfinex","BTCUSD",1727665240924,0.56707677,64571.0,64568.0,30.65747338]
["bitfinex","BTCUSD",1727665240925,0.223898,64569.0,64568.0,30.65747338]
["bitfinex","BTCUSD",1727665241193,0.304798,64569.0,64568.0,30.65747338]
["bitfinex","BTCUSD",1727665241422,0.44336956,64569.0,64568.0,30.65747338]
["bitfinex","BTCUSD",1727665242038,0.45958706,64569.0,64568.0,30.65747338]
["bitfinex","BTCUSD",1727665242243,0.51158706,64569.0,64568.0,30.65747338]
["bitfinex","BTCUSD",1727665242500,0.3730155,64569.0,64568.0,30.62649838]
["bitfinex","BTCUSD",1727665242713,0.3730155,64569.0,64568.0,30.50259838]
["bitfinex","BTCUSD",1727665243153,0.3800155,64569.0,64568.0,30.50359838]
["bitfinex","BTCUSD",1727665244340,0.3850155,64569.0,64568.0,30.47262338]
["bitfinex","BTCUSD",1727665244560,0.3870155,64569.0,64568.0,30.34872338]
["bitfinex","BTCUSD",1727665244776,0.6085155,64569.0,64568.0,30.31774838]
["bitfinex","BTCUSD",1727665245008,0.6085155,64569.0,64568.0,30.19384838]
["bitfinex","BTCUSD",1727665245246,0.6065155,64569.0,64568.0,30.19384838]
["bitfinex","BTCUSD",1727665245462,0.6085155,64569.0,64568.0,30.19384838]
["bitfinex","BTCUSD",1727665245925,0.6085155,64569.0,64568.0,30.16287338]
["bitfinex","BTCUSD",1727665246192,0.74698361,64569.0,64568.0,30.03797338]
["bitfinex","BTCUSD",1727665246421,0.73498361,64569.0,64568.0,30.03797338]
["bitfinex","BTCUSD",1727665246640,0.74698361,64569.0,64568.0,30.03897338]
["bitfinex","BTCUSD",1727665246877,0.76298361,64569.0,64568.0,29.91507338]
["bitfinex","BTCUSD",1727665247092,0.76098361,64569.0,64568.0,29.91507338]
["bitfinex","BTCUSD",1727665247308,0.6245155,64569.0,64568.0,29.88409838]
["bitfinex","BTCUSD",1727665247793,0.6105155,64569.0,64568.0,29.85212338]
["bitfinex","BTCUSD",1727665248025,0.6105155,64569.0,64568.0,29.72922338]
["bitfinex","BTCUSD",1727665248026,0.6245155,64569.0,64568.0,29.72922338]
["bitfinex","BTCUSD",1727665248261,0.64880414,64569.0,64568.0,29.72922338]
["bitfinex","BTCUSD",1727665250295,0.64880414,64569.0,64568.0,29.57434838]
["bitfinex","BTCUSD",1727665250296,0.63280414,64569.0,64568.0,29.57434838]
["bitfinex","BTCUSD",1727665250513,0.61880414,64569.0,64568.0,29.57334838]
["bitfinex","BTCUSD",1727665250737,0.63280414,64569.0,64568.0,29.57334838]
["bitfinex","BTCUSD",1727665250950,0.64180414,64569.0,64568.0,29.54237338]
["bitfinex","BTCUSD",1727665251162,0.64180414,64569.0,64568.0,29.51139838]
["bitfinex","BTCUSD",1727665251417,0.64180414,64569.0,64568.0,29.41847338]
["bitfinex","BTCUSD",1727665251418,0.63680414,64569.0,64568.0,29.41847338]
["bitfinex","BTCUSD",1727665251856,0.63680414,64569.0,64568.0,29.38749838]
["bitfinex","BTCUSD",1727665252953,0.63680414,64569.0,64568.0,29.29457338]
["bitfinex","BTCUSD",1727665253177,0.63880414,64569.0,64568.0,29.23262338]
["bitfinex","BTCUSD",1727665253857,0.63880414,64569.0,64568.0,29.17067338]
["bitfinex","BTCUSD",1727665253858,0.64880414,64569.0,64568.0,29.17067338]
["bitfinex","BTCUSD",1727665254093,0.64880414,64569.0,64568.0,29.07774838]
["bitfinex","BTCUSD",1727665254978,0.6105155,64569.0,64568.0,29.01579838]
["bitfinex","BTCUSD",1727665255247,0.6245155,64569.0,64568.0,28.92287338]
["bitfinex","BTCUSD",1727665255466,0.6105155,64569.0,64568.0,28.92287338]
["bitfinex","BTCUSD",1727665255652,0.6245155,64569.0,64568.0,28.92287338]
["bitfinex","BTCUSD",1727665255889,0.6245155,64569.0,64568.0,28.89189838]
["bitfinex","BTCUSD",1727665256317,0.6105155,64569.0,64568.0,28.79897338]
["bitfinex","BTCUSD",1727665256595,0.6245155,64569.0,64568.0,28.76799838]
["bitfinex","BTCUSD",1727665257078,0.6113405,64569.0,64568.0,28.64409838]
["bitfinex","BTCUSD",1727665257304,0.6113405,64569.0,64568.0,28.61312338]
["bitfinex","BTCUSD",1727665257766,0.6253405,64569.0,64568.0,28.61312338]
["bitfinex","BTCUSD",1727665257996,0.6113405,64569.0,64568.0,28.58214838]
["bitfinex","BTCUSD",1727665258223,0.6113405,64569.0,64568.0,28.55117338]
["bitfinex","BTCUSD",1727665258436,1.1496307,64569.0,64568.0,28.45824838]
["bitfinex","BTCUSD",1727665258655,1.1356307,64569.0,64568.0,28.45824838]
["bitfinex","BTCUSD",1727665258894,1.1496307,64569.0,64568.0,28.39629838]
["bitfinex","BTCUSD",1727665259192,1.1496307,64569.0,64568.0,28.30337338]
["bitfinex","BTCUSD",1727665259427,1.1356307,64569.0,64568.0,28.30337338]
["bitfinex","BTCUSD",1727665259867,1.1356307,64569.0,64568.0,28.27239838]
["bitfinex","BTCUSD",1727665260527,1.29136871,64569.0,64568.0,28.24142338]
["bitfinex","BTCUSD",1727665260745,1.29136871,64569.0,64568.0,28.21044838]
["bitfinex","BTCUSD",1727665260959,1.30536871,64569.0,64568.0,28.08654838]
["bitfinex","BTCUSD",1727665261177,1.29136871,64569.0,64568.0,28.02459838]
["bitfinex","BTCUSD",1727665261611,1.30536871,64569.0,64568.0,28.02459838]
["bitfinex","BTCUSD",1727665261874,1.1496307,64569.0,64568.0,27.96264838]
["bitfinex","BTCUSD",1727665262095,1.1356307,64569.0,64568.0,27.86972338]
["bitfinex","BTCUSD",1727665263034,1.1356307,64569.0,64568.0,27.83874838]
["bitfinex","BTCUSD",1727665263245,1.1496307,64569.0,64568.0,27.71484838]
["bitfinex","BTCUSD",1727665263689,1.17736198,64569.0,64568.0,27.71484838]
["bitfinex","BTCUSD",1727665263927,1.24114649,64569.0,64568.0,27.42192338]
["bitfinex","BTCUSD",1727665264165,1.24114649,64569.0,64568.0,27.35997338]
["bitfinex","BTCUSD",1727665264410,1.21341521,64569.0,64568.0,27.35997338]
["bitfinex","BTCUSD",1727665265118,1.22741521,64569.0,64568.0,27.26704838]
["bitfinex","BTCUSD",1727665265344,1.22741521,64569.0,64568.0,27.23607338]
["bitfinex","BTCUSD",1727665266032,1.21341521,64569.0,64568.0,27.08119838]
["bitfinex","BTCUSD",1727665266472,1.22741521,64569.0,64568.0,27.08119838]
["bitfinex","BTCUSD",1727665266990,1.22741521,64569.0,64568.0,27.05022338]
["bitfinex","BTCUSD",1727665267220,1.21341521,64569.0,64568.0,27.01924838]
["bitfinex","BTCUSD",1727665267467,1.40464817,64569.0,64568.0,26.92632338]
["bitfinex","BTCUSD",1727665267902,1.40464817,64569.0,64568.0,26.86437338]
["bitfinex","BTCUSD",1727665268153,1.40464817,64569.0,64568.0,26.77144838]
["bitfinex","BTCUSD",1727665268154,1.41864817,64569.0,64568.0,26.77144838]
["bitfinex","BTCUSD",1727665268366,1.39064817,64569.0,64568.0,26.77144838]
["bitfinex","BTCUSD",1727665268812,1.41864817,64569.0,64568.0,26.77144838]
["bitfinex","BTCUSD",1727665269026,1.39064817,64569.0,64568.0,26.67852338]
["bitfinex","BTCUSD",1727665269242,1.37664817,64569.0,64568.0,26.64754838]
["bitfinex","BTCUSD",1727665269474,1.37664817,64569.0,64568.0,26.61657338]
["bitfinex","BTCUSD",1727665269687,1.39064817,64569.0,64568.0,26.61657338]
["bitfinex","BTCUSD",1727665269902,1.39064817,64569.0,64568.0,26.58559838]
["bitfinex","BTCUSD",1727665270133,1.37664817,64569.0,64568.0,26.52364838]
["bitfinex","BTCUSD",1727665270367,1.39064817,64569.0,64568.0,26.49267338]
["bitfinex","BTCUSD",1727665270592,1.39064817,64569.0,64568.0,26.46169838]
["bitfinex","BTCUSD",1727665271067,1.40464817,64569.0,64568.0,26.39974838]
["bitfinex","BTCUSD",1727665271304,1.39064817,64569.0,64568.0,26.30682338]
["bitfinex","BTCUSD",1727665271560,1.40464817,64569.0,64568.0,26.30682338]
["bitfinex","BTCUSD",1727665271800,1.29886366,64569.0,64568.0,26.30682338]
["bitfinex","BTCUSD",1727665271992,1.63857346,64569.0,64568.0,26.15194838]
["bitfinex","BTCUSD",1727665272306,1.63635596,64569.0,64568.0,26.15194838]
["bitfinex","BTCUSD",1727665272521,1.62235596,64569.0,64568.0,26.15194838]
["bitfinex","BTCUSD",1727665272979,1.71414047,64569.0,64568.0,26.05902338]
["bitfinex","BTCUSD",1727665273213,1.73843343,64569.0,64568.0,25.99707338]
["bitfinex","BTCUSD",1727665273928,1.73843343,64569.0,64568.0,25.96609838]
["bitfinex","BTCUSD",1727665274354,1.72443343,64569.0,64568.0,25.93512338]
["bitfinex","BTCUSD",1727665274656,1.72443343,64569.0,64568.0,25.90414838]
["bitfinex","BTCUSD",1727665274895,1.72443343,64569.0,64568.0,25.84219838]
["bitfinex","BTCUSD",1727665275109,1.73843343,64569.0,64568.0,25.78024838]
["bitfinex","BTCUSD",1727665275324,1.73843343,64569.0,64568.0,25.71829838]
["bitfinex","BTCUSD",1727665275543,1.73843343,64569.0,64568.0,25.68732338]
["bitfinex","BTCUSD",1727665275994,1.73843343,64569.0,64568.0,25.53244838]
["bitfinex","BTCUSD",1727665275995,1.64664892,64569.0,64568.0,25.53244838]
["bitfinex","BTCUSD",1727665276493,1.66064892,64569.0,64568.0,25.53244838]
["bitfinex","BTCUSD",1727665276949,1.66064892,64569.0,64568.0,25.43952338]
["bitfinex","BTCUSD",1727665277197,1.66064892,64569.0,64568.0,25.37757338]
["bitfinex","BTCUSD",1727665277870,1.38141596,64569.0,64568.0,25.31562338]
["bitfinex","BTCUSD",1727665278087,1.145623,64569.0,64568.0,25.22269838]
["bitfinex","BTCUSD",1727665278333,1.064723,64569.0,64568.0,25.22269838]
["bitfinex","BTCUSD",1727665279014,1.064723,64569.0,64568.0,25.09879838]
["bitfinex","BTCUSD",1727665279216,1.164723,64569.0,64568.0,25.06782338]
["bitfinex","BTCUSD",1727665279451,1.150723,64569.0,64568.0,25.06782338]
["bitfinex","BTCUSD",1727665279678,1.136723,64569.0,64568.0,25.06782338]
["bitfinex","BTCUSD",1727665279900,1.136723,64569.0,64568.0,24.97489838]
["bitfinex","BTCUSD",1727665279901,1.18764556,64569.0,64568.0,24.97489838]
["bitfinex","BTCUSD",1727665280088,1.17364556,64569.0,64568.0,24.94392338]
["bitfinex","BTCUSD",1727665280309,1.15964556,64569.0,64568.0,24.91294838]
["bitfinex","BTCUSD",1727665280560,1.17564556,64569.0,64568.0,24.91294838]
["bitfinex","BTCUSD",1727665280783,1.16164556,64569.0,64568.0,24.88197338]
["bitfinex","BTCUSD",1727665281022,1.16164556,64569.0,64568.0,24.85099838]
["bitfinex","BTCUSD",1727665281234,1.17564556,64569.0,64568.0,24.75807338]
["bitfinex","BTCUSD",1727665281678,1.18964556,64569.0,64568.0,24.75807338]
["bitfinex","BTCUSD",1727665281894,1.08964556,64569.0,64568.0,24.63417338]
["bitfinex","BTCUSD",1727665282149,0.58764556,64569.0,64568.0,24.63417338]
["bitfinex","BTCUSD",1727665282393,0.60386306,64569.0,64568.0,24.60319838]
["bitfinex","BTCUSD",1727665282849,0.60386306,64569.0,64568.0,24.57222338]
["bitfinex","BTCUSD",1727665283068,0.60586306,64569.0,64568.0,24.47929838]
["bitfinex","BTCUSD",1727665283292,0.60586306,64569.0,64568.0,24.44832338]
["bitfinex","BTCUSD",1727665283293,0.84220292,64569.0,64568.0,24.44832338]
["bitfinex","BTCUSD",1727665283516,0.70386306,64569.0,64568.0,24.44832338]
["bitfinex","BTCUSD",1727665283951,0.70386306,64569.0,64568.0,24.41734838]
["bitfinex","BTCUSD",1727665284169,0.70386306,64569.0,64568.0,24.35539838]
["bitfinex","BTCUSD",1727665284384,0.70586306,64569.0,64568.0,24.29344838]
["bitfinex","BTCUSD",1727665284807,0.70586306,64569.0,64568.0,24.26247338]
["bitfinex","BTCUSD",1727665285255,0.70586306,64569.0,64568.0,24.23149838]
["bitfinex","BTCUSD",1727665285485,0.70586306,64569.0,64568.0,24.13857338]
["bitfinex","BTCUSD",1727665285971,0.70586306,64569.0,64568.0,23.98369838]
["bitfinex","BTCUSD",1727665286925,0.70586306,64569.0,64568.0,23.89077338]
["bitfinex","BTCUSD",1727665287165,0.70586306,64569.0,64568.0,23.82882338]
["bitfinex","BTCUSD",1727665287417,0.70386306,64569.0,64568.0,23.82882338]
["bitfinex","BTCUSD",1727665288562,0.72815187,64569.0,64568.0,23.76687338]
["bitfinex","BTCUSD",1727665288779,0.72815187,64569.0,64568.0,23.70492338]
["bitfinex","BTCUSD",1727665289027,0.72815187,64569.0,64568.0,23.55004838]
["bitfinex","BTCUSD",1727665289507,0.69515187,64569.0,64568.0,23.55004838]
["bitfinex","BTCUSD",1727665289738,0.35015187,64569.0,64568.0,23.55004838]
["bitfinex","BTCUSD",1727665290169,0.34515187,64569.0,64568.0,23.55004838]
["bitfinex","BTCUSD",1727665291604,0.41615692,64569.0,64568.0,23.39517338]
["bitfinex","BTCUSD",1727665291850,0.41615692,64569.0,64568.0,23.33322338]
["bitfinex","BTCUSD",1727665292092,0.49785692,64569.0,64568.0,23.24029838]
["bitfinex","BTCUSD",1727665292523,0.45185187,64569.0,64568.0,23.24029838]
["bitfinex","BTCUSD",1727665293024,0.50785692,64569.0,64568.0,23.08542338]
["bitfinex","BTCUSD",1727665293972,0.50785692,64569.0,64568.0,23.05444838]
["bitfinex","BTCUSD",1727665294211,0.50785692,64569.0,64568.0,22.96152338]
["bitfinex","BTCUSD",1727665294434,0.50785692,64569.0,64568.0,22.93054838]
["bitfinex","BTCUSD",1727665295122,0.48356811,64569.0,64568.0,22.83762338]
["bitfinex","BTCUSD",1727665295372,0.48356811,64569.0,64568.0,22.80664838]
["bitfinex","BTCUSD",1727665295599,0.43756306,64569.0,64568.0,22.77567338]
["bitfinex","BTCUSD",1727665295855,0.43756306,64569.0,64568.0,22.71372338]
["bitfinex","BTCUSD",1727665296083,0.43756306,64569.0,64568.0,22.62079838]
["bitfinex","BTCUSD",1727665296598,0.35386306,64569.0,64568.0,22.62079838]
["bitfinex","BTCUSD",1727665296849,0.67586306,64569.0,64568.0,22.62079838]
["bitfinex","BTCUSD",1727665297092,0.67086306,64569.0,64568.0,22.62079838]
["bitfinex","BTCUSD",1727665297342,0.68086306,64569.0,64568.0,22.62079838]
["bitfinex","BTCUSD",1727665298117,0.69386306,64569.0,64568.0,22.62079838]
["bitfinex","BTCUSD",1727665298344,0.70386306,64569.0,64568.0,22.62079838]
["bitfinex","BTCUSD",1727665298603,0.71815072,64569.0,64568.0,22.62079838]
["bitfinex","BTCUSD",1727665300690,0.72015072,64569.0,64568.0,22.58982338]
["bitfinex","BTCUSD",1727665300897,0.76615577,64569.0,64568.0,22.49689838]
["bitfinex","BTCUSD",1727665301574,0.76415577,64569.0,64568.0,22.43494838]
["bitfinex","BTCUSD",1727665301787,0.71815072,64569.0,64568.0,22.43494838]
["bitfinex","BTCUSD",1727665302135,0.71815072,64569.0,64568.0,22.37299838]
["bitfinex","BTCUSD",1727665302344,0.72015072,64569.0,64568.0,22.34202338]
["bitfinex","BTCUSD",1727665302563,0.72015072,64569.0,64568.0,22.31104838]
["bitfinex","BTCUSD",1727665302779,0.76615577,64569.0,64568.0,22.12519838]
["bitfinex","BTCUSD",1727665303011,0.84505577,64569.0,64568.0,22.12519838]
["bitfinex","BTCUSD",1727665303248,0.79905072,64569.0,64568.0,22.12519838]
["bitfinex","BTCUSD",1727665303729,0.79905072,64569.0,64568.0,22.06324838]
["bitfinex","BTCUSD",1727665303960,0.79905072,64569.0,64568.0,22.03227338]
["bitfinex","BTCUSD",1727665304599,0.80905072,64569.0,64568.0,21.97032338]
["bitfinex","BTCUSD",1727665304815,0.80905072,64569.0,64568.0,21.90837338]
["bitfinex","BTCUSD",1727665305043,0.80905072,64569.0,64568.0,21.81544838]
["bitfinex","BTCUSD",1727665305279,0.78476306,64569.0,64568.0,21.81544838]
["bitfinex","BTCUSD",1727665306203,0.78476306,64569.0,64568.0,21.66057338]
["bitfinex","BTCUSD",1727665306882,0.78476306,64569.0,64568.0,21.56764838]
["bitfinex","BTCUSD",1727665307105,0.78476306,64569.0,64568.0,21.50569838]
["bitfinex","BTCUSD",1727665308007,0.78476306,64569.0,64568.0,21.41277338]
["bitfinex","BTCUSD",1727665308232,0.78476306,64569.0,64568.0,21.35082338]
["bitfinex","BTCUSD",1727665308448,0.80905241,64569.0,64568.0,21.35082338]
["bitfinex","BTCUSD",1727665308880,0.80905241,64569.0,64568.0,21.25789838]
["bitfinex","BTCUSD",1727665309153,0.80905241,64569.0,64568.0,21.22692338]
["bitfinex","BTCUSD",1727665309372,0.80905241,64569.0,64568.0,21.19594838]
["bitfinex","BTCUSD",1727665309580,0.85505746,64569.0,64568.0,21.19594838]
["bitfinex","BTCUSD",1727665310008,0.80905241,64569.0,64568.0,21.04107338]
["bitfinex","BTCUSD",1727665310903,0.80905241,64569.0,64568.0,20.88619838]
["bitfinex","BTCUSD",1727665311969,0.80905241,64569.0,64568.0,20.79327338]
["bitfinex","BTCUSD",1727665312226,0.80905241,64569.0,64568.0,20.76229838]
["bitfinex","BTCUSD",1727665312464,0.80905241,64569.0,64568.0,20.73132338]
["bitfinex","BTCUSD",1727665312895,0.80905241,64569.0,64568.0,20.63839838]
["bitfinex","BTCUSD",1727665313176,0.80905241,64569.0,64568.0,20.60742338]
["bitfinex","BTCUSD",1727665313386,0.80905241,64569.0,64568.0,20.57644838]
["bitfinex","BTCUSD",1727665313808,0.80905241,64569.0,64568.0,20.54547338]
["bitfinex","BTCUSD",1727665314441,0.80905241,64569.0,64568.0,20.48352338]
["bitfinex","BTCUSD",1727665314651,0.80905241,64569.0,64568.0,20.42157338]
["bitfinex","BTCUSD",1727665314861,0.80905241,64569.0,64568.0,20.39059838]
["bitfinex","BTCUSD",1727665315071,0.80905241,64569.0,64568.0,20.26669838]
["bitfinex","BTCUSD",1727665315283,0.78476306,64569.0,64568.0,20.26669838]
["bitfinex","BTCUSD",1727665315952,0.78476306,64569.0,64568.0,20.17377338]
["bitfinex","BTCUSD",1727665316372,0.78476306,64569.0,64568.0,20.11182338]
["bitfinex","BTCUSD",1727665317103,0.77476306,64569.0,64568.0,19.95694838]
["bitfinex","BTCUSD",1727665318008,0.77476306,64569.0,64568.0,19.92597338]
["bitfinex","BTCUSD",1727665318223,0.69386306,64569.0,64568.0,19.80207338]
["bitfinex","BTCUSD",1727665318462,0.68515281,64569.0,64568.0,19.80207338]
["bitfinex","BTCUSD",1727665318694,0.69515281,64569.0,64568.0,19.80207338]
["bitfinex","BTCUSD",1727665318902,0.68515281,64569.0,64568.0,19.74012338]
["bitfinex","BTCUSD",1727665319115,0.68515281,64569.0,64568.0,19.70914838]
["bitfinex","BTCUSD",1727665319358,0.65715281,64569.0,64568.0,19.70914838]
["bitfinex","BTCUSD",1727665319806,0.67115281,64569.0,64568.0,19.70914838]
["bitfinex","BTCUSD",1727665320020,0.67115281,64569.0,64568.0,19.61622338]
["bitfinex","BTCUSD",1727665320233,0.70815281,64569.0,64568.0,19.55427338]
["bitfinex","BTCUSD",1727665320676,0.68515281,64569.0,64568.0,19.55427338]
["bitfinex","BTCUSD",1727665321832,0.68515281,64569.0,64568.0,19.80167338]
["bitfinex","BTCUSD",1727665322055,0.23315281,64569.0,64568.0,19.80167338]
["bitfinex","BTCUSD",1727665322271,0.18315281,64569.0,64568.0,19.80167338]
["bitfinex","BTCUSD",1727665323231,0.16915281,64569.0,64568.0,19.80167338]
["bitfinex","BTCUSD",1727665323465,0.22730288,64569.0,64568.0,19.55427338]
["bitfinex","BTCUSD",1727665323717,0.19320708,64569.0,64568.0,19.71066144]
["bitfinex","BTCUSD",1727665323932,0.19320708,64569.0,64568.0,19.77796144]
["bitfinex","BTCUSD",1727665323933,0.137898,64569.0,64568.0,19.77796144]
["bitfinex","BTCUSD",1727665324182,0.140898,64569.0,64568.0,19.77796144]
["bitfinex","BTCUSD",1727665324395,0.25317138,64569.0,64568.0,19.65237338]
["bitfinex","BTCUSD",1727665324589,0.23030288,64569.0,64568.0,19.65237338]
["bitfinex","BTCUSD",1727665324841,0.37767721,64569.0,64568.0,19.65237338]
["bitfinex","BTCUSD",1727665325083,0.26218138,64569.0,64568.0,19.65237338]
["bitfinex","BTCUSD",1727665325294,0.24818138,64569.0,64568.0,19.65237338]
["bitfinex","BTCUSD",1727665325752,0.24918138,64569.0,64568.0,19.66237338]
["bitfinex","BTCUSD",1727665325980,0.25000638,64569.0,64568.0,19.66237338]
["bitfinex","BTCUSD",1727665326196,0.25000638,64569.0,64568.0,19.65237338]
["bitfinex","BTCUSD",1727665326442,0.36539745,64569.0,64568.0,19.65237338]
["bitfinex","BTCUSD",1727665326642,0.36439518,64569.0,64568.0,19.65237338]
["bitfinex","BTCUSD",1727665326864,0.36639518,64569.0,64568.0,19.65237338]
["bitfinex","BTCUSD",1727665327090,0.36439518,64569.0,64568.0,19.65537338]
["bitfinex","BTCUSD",1727665327346,0.24900638,64569.0,64568.0,19.65537338]
["bitfinex","BTCUSD",1727665327582,0.36539518,64569.0,64568.0,19.65537338]
["bitfinex","BTCUSD",1727665327816,0.24900638,64569.0,64568.0,19.65537338]
["bitfinex","BTCUSD",1727665328054,0.226723,64569.0,64568.0,19.65537338]
["bitfinex","BTCUSD",1727665328339,0.226723,64569.0,64568.0,19.62457338]
["bitfinex","BTCUSD",1727665328548,0.226723,64569.0,64568.0,19.62157338]
["bitfinex","BTCUSD",1727665328760,0.226723,64569.0,64568.0,19.62557338]
["bitfinex","BTCUSD",1727665329002,0.276723,64569.0,64568.0,19.62557338]
["bitfinex","BTCUSD",1727665329217,0.276723,64569.0,64568.0,19.55427338]
["bitfinex","BTCUSD",1727665329218,0.274723,64569.0,64568.0,19.55427338]
["bitfinex","BTCUSD",1727665329677,0.275723,64569.0,64568.0,19.55727338]
["bitfinex","BTCUSD",1727665329896,0.274723,64569.0,64568.0,19.55727338]
["bitfinex","BTCUSD",1727665330332,0.276723,64569.0,64568.0,19.55427338]
["bitfinex","BTCUSD",1727665330752,0.280723,64569.0,64568.0,19.55427338]
["bitfinex","BTCUSD",1727665330995,0.280723,64569.0,64568.0,19.39939838]
["bitfinex","BTCUSD",1727665330996,0.278723,64569.0,64568.0,19.39939838]
["bitfinex","BTCUSD",1727665331244,0.30300854,64569.0,64568.0,19.39939838]
["bitfinex","BTCUSD",1727665331477,0.44164142,64569.0,64568.0,19.39939838]
["bitfinex","BTCUSD",1727665331922,0.30300854,64569.0,64568.0,19.27549838]
["bitfinex","BTCUSD",1727665332200,0.30300854,64569.0,64568.0,19.24452338]
["bitfinex","BTCUSD",1727665332418,0.30900854,64569.0,64568.0,19.24452338]
["bitfinex","BTCUSD",1727665332650,0.30500854,64569.0,64568.0,19.24452338]
["bitfinex","BTCUSD",1727665332888,0.30000854,64569.0,64568.0,19.15159838]
["bitfinex","BTCUSD",1727665333102,0.30900854,64569.0,64568.0,19.08964838]
["bitfinex","BTCUSD",1727665333332,0.31900854,64569.0,64568.0,19.09064838]
["bitfinex","BTCUSD",1727665333538,0.33300854,64569.0,64568.0,19.09064838]
["bitfinex","BTCUSD",1727665334007,0.31000854,64569.0,64568.0,19.09599838]
["bitfinex","BTCUSD",1727665334237,0.32400854,64569.0,64568.0,19.09599838]
["bitfinex","BTCUSD",1727665334478,0.4392876,64569.0,64568.0,19.09599838]
["bitfinex","BTCUSD",1727665334702,0.32400854,64569.0,64568.0,19.09599838]
["bitfinex","BTCUSD",1727665334922,0.27400854,64569.0,64568.0,19.09599838]
["bitfinex","BTCUSD",1727665335410,0.26300854,64569.0,64568.0,19.09499838]
["bitfinex","BTCUSD",1727665335622,0.27300854,64569.0,64568.0,19.09599838]
["bitfinex","BTCUSD",1727665335876,0.25900854,64569.0,64568.0,19.09599838]
["bitfinex","BTCUSD",1727665336085,0.26200854,64569.0,64568.0,19.09499838]
["bitfinex","BTCUSD",1727665336556,0.25700854,64569.0,64568.0,19.09599838]
["bitfinex","BTCUSD",1727665336775,0.26900854,64569.0,64568.0,19.09599838]
["bitfinex","BTCUSD",1727665337225,0.34921112,64569.0,64568.0,19.09599838]
["bitfinex","BTCUSD",1727665337442,0.34121112,64569.0,64568.0,19.09499838]
["bitfinex","BTCUSD",1727665337694,0.35221112,64569.0,64568.0,19.09499838]
["bitfinex","BTCUSD",1727665338608,0.3291549,64569.0,64568.0,19.09499838]
["bitfinex","BTCUSD",1727665338831,0.16000854,64569.0,64568.0,19.09499838]
["bitfinex","BTCUSD",1727665339085,0.16000854,64569.0,64568.0,19.03369838]
["bitfinex","BTCUSD",1727665339086,0.130898,64569.0,64568.0,19.03369838]
["bitfinex","BTCUSD",1727665339341,0.123892,64572.0,64571.0,0.024]
["bitfinex","BTCUSD",1727665339553,0.123892,64572.0,64571.0,0.18038806]
["bitfinex","BTCUSD",1727665339802,0.247784,64573.0,64568.0,19.02769838]
["bitfinex","BTCUSD",1727665340039,0.125898,64569.0,64568.0,19.02769838]
["bitfinex","BTCUSD",1727665340266,0.008,64569.0,64568.0,19.05069838]
["bitfinex","BTCUSD",1727665340493,0.129898,64569.0,64568.0,19.02769838]
["bitfinex","BTCUSD",1727665340930,0.123898,64569.0,64568.0,19.02769838]
["bitfinex","BTCUSD",1727665341415,0.123898,64569.0,64568.0,19.18408644]
["bitfinex","BTCUSD",1727665341879,0.123898,64569.0,64568.0,19.02769838]
["bitfinex","BTCUSD",1727665342103,0.223898,64569.0,64568.0,19.02769838]
["bitfinex","BTCUSD",1727665342337,0.224898,64569.0,64568.0,19.04169838]
["bitfinex","BTCUSD",1727665342552,0.24917736,64569.0,64568.0,19.04169838]
["bitfinex","BTCUSD",1727665342775,0.24817736,64569.0,64568.0,19.02769838]
["bitfinex","BTCUSD",1727665342998,0.24917736,64569.0,64568.0,19.19708644]
["bitfinex","BTCUSD",1727665343222,0.24817736,64569.0,64568.0,19.19808644]
["bitfinex","BTCUSD",1727665343670,0.24917736,64569.0,64568.0,19.19608644]
["bitfinex","BTCUSD",1727665343889,0.24917736,64569.0,64568.0,19.04169838]
["bitfinex","BTCUSD",1727665344360,0.25017736,64569.0,64568.0,19.05469838]
["bitfinex","BTCUSD",1727665344849,0.227898,64569.0,64568.0,19.05469838]
["bitfinex","BTCUSD",1727665345068,0.225898,64569.0,64568.0,19.05469838]
["bitfinex","BTCUSD",1727665345299,0.225898,64569.0,64568.0,19.04069838]
["bitfinex","BTCUSD",1727665345523,0.224898,64569.0,64568.0,19.04169838]
["bitfinex","BTCUSD",1727665345989,0.224898,64569.0,64568.0,19.05569838]
["bitfinex","BTCUSD",1727665346199,0.224898,64569.0,64568.0,19.04169838]
["bitfinex","BTCUSD",1727665346435,0.224898,64569.0,64568.0,19.05269838]
["bitfinex","BTCUSD",1727665346647,0.223898,64569.0,64568.0,19.02769838]
["bitfinex","BTCUSD",1727665346855,0.224898,64569.0,64568.0,19.04169838]
["bitfinex","BTCUSD",1727665347068,0.226898,64569.0,64568.0,19.05569838]
["bitfinex","BTCUSD",1727665347333,0.226898,64569.0,64568.0,19.04169838]
["bitfinex","BTCUSD",1727665347995,0.226898,64569.0,64568.0,19.06044971]
["bitfinex","BTCUSD",1727665348226,0.225898,64569.0,64568.0,19.04644971]
["bitfinex","BTCUSD",1727665348673,0.226898,64569.0,64568.0,19.05944971]
["bitfinex","BTCUSD",1727665348903,0.227898,64569.0,64568.0,19.07044971]
["bitfinex","BTCUSD",1727665349133,0.227723,64569.0,64568.0,19.05744971]
["bitfinex","BTCUSD",1727665349348,0.230723,64569.0,64568.0,19.02769838]
["bitfinex","BTCUSD",1727665349559,0.230723,64569.0,64568.0,19.03669838]
["bitfinex","BTCUSD",1727665349560,0.231723,64569.0,64568.0,19.03669838]
["bitfinex","BTCUSD",1727665349994,0.232723,64569.0,64568.0,19.04369838]
["bitfinex","BTCUSD",1727665350651,0.231723,64569.0,64568.0,19.03669838]
["bitfinex","BTCUSD",1727665351508,0.230723,64569.0,64568.0,19.02769838]
["bitfinex","BTCUSD",1727665351748,0.231723,64569.0,64568.0,19.03669838]
["bitfinex","BTCUSD",1727665351970,0.25600661,64569.0,64568.0,19.03669838]
["bitfinex","BTCUSD",1727665352183,0.37596898,64569.0,64568.0,19.04369838]
["bitfinex","BTCUSD",1727665352822,0.30700661,64569.0,64568.0,19.04369838]
["bitfinex","BTCUSD",1727665353284,0.37596898,64569.0,64568.0,19.04369838]
["bitfinex","BTCUSD",1727665353783,0.30700661,64569.0,64568.0,19.04369838]
["bitfinex","BTCUSD",1727665354496,0.37596898,64569.0,64568.0,19.04369838]
["bitfinex","BTCUSD",1727665355195,0.35168537,64569.0,64568.0,19.04369838]
["bitfinex","BTCUSD",1727665355639,0.35170972,64569.0,64568.0,19.04369838]
["bitfinex","BTCUSD",1727665356105,0.282723,64569.0,64568.0,19.04369838]
["bitfinex","BTCUSD",1727665356341,0.232723,64569.0,64568.0,19.04369838]
["bitfinex","BTCUSD",1727665356594,0.232723,64569.0,64568.0,19.11560399]
["bitfinex","BTCUSD",1727665357475,0.232723,64569.0,64568.0,19.04369838]
["bitfinex","BTCUSD",1727665358396,0.25500625,64569.0,64568.0,19.04369838]
["bitfinex","BTCUSD",1727665362565,0.32406654,64569.0,64568.0,19.04369838]
["bitfinex","BTCUSD",1727665363488,0.25500625,64569.0,64568.0,19.04369838]
["bitfinex","BTCUSD",1727665364606,0.34708664,64569.0,64568.0,19.04369838]
["bitfinex","BTCUSD",1727665365336,0.32017712,64569.0,64568.0,19.1706329]
["bitfinex","BTCUSD",1727665365574,0.25100625,64569.0,64568.0,19.1706329]
["bitfinex","BTCUSD",1727665366892,0.25100625,64569.0,64568.0,19.04369838]
["bitfinex","BTCUSD",1727665369354,0.15000625,64569.0,64568.0,19.03669838]
["bitfinex","BTCUSD",1727665369579,0.02610825,64569.0,64568.0,19.04869838]
["bitfinex","BTCUSD",1727665369798,0.02710825,64569.0,64568.0,19.20508644]
["bitfinex","BTCUSD",1727665370016,0.02710825,64569.0,64568.0,19.19308644]
["bitfinex","BTCUSD",1727665370244,0.15100625,64569.0,64568.0,19.19608644]
["bitfinex","BTCUSD",1727665370489,0.02710825,64569.0,64568.0,19.19608644]
["bitfinex","BTCUSD",1727665370735,0.02710825,64569.0,64568.0,19.22808644]
["bitfinex","BTCUSD",1727665370736,0.15100625,64569.0,64568.0,19.22808644]
["bitfinex","BTCUSD",1727665370960,0.15100625,64569.0,64568.0,19.20508644]
["bitfinex","BTCUSD",1727665371444,0.15100625,64569.0,64568.0,19.19608644]
["bitfinex","BTCUSD",1727665371865,0.15100625,64569.0,64568.0,19.21008644]
["bitfinex","BTCUSD",1727665372292,0.15100625,64569.0,64568.0,19.05369838]
["bitfinex","BTCUSD",1727665378199,0.25300625,64569.0,64568.0,19.05369838]
["bitfinex","BTCUSD",1727665378448,0.33610625,64569.0,64568.0,19.05369838]
["bitfinex","BTCUSD",1727665378682,0.33410625,64569.0,64568.0,19.05369838]
["bitfinex","BTCUSD",1727665379561,0.33210625,64569.0,64568.0,19.02769838]
["bitfinex","BTCUSD",1727665379774,0.33310625,64569.0,64568.0,19.05569838]
["bitfinex","BTCUSD",1727665379988,0.33410625,64569.0,64568.0,19.05569838]
["bitfinex","BTCUSD",1727665380432,0.62311072,64569.0,64568.0,19.05569838]
["bitfinex","BTCUSD",1727665380876,0.52990625,64569.0,64568.0,19.04169838]
["bitfinex","BTCUSD",1727665381089,0.59906102,64569.0,64568.0,19.04169838]
["bitfinex","BTCUSD",1727665381317,0.60006552,64569.0,64568.0,19.05569838]
["bitfinex","BTCUSD",1727665381529,0.59906793,64569.0,64568.0,19.04169838]
["bitfinex","BTCUSD",1727665381749,0.60006793,64569.0,64568.0,19.05369838]
["bitfinex","BTCUSD",1727665381971,0.25100625,64569.0,64568.0,19.04169838]
["bitfinex","BTCUSD",1727665382207,0.32016777,64569.0,64568.0,19.04169838]
["bitfinex","BTCUSD",1727665382433,0.32016777,64569.0,64568.0,19.03469838]
["bitfinex","BTCUSD",1727665382711,0.24900625,64569.0,64568.0,19.02769838]
["bitfinex","BTCUSD",1727665382941,0.25000625,64569.0,64568.0,19.19408644]
["bitfinex","BTCUSD",1727665383163,0.25100625,64569.0,64568.0,19.20408644]
["bitfinex","BTCUSD",1727665383404,0.14900625,64569.0,64568.0,19.18408644]
["bitfinex","BTCUSD",1727665384073,0.15000625,64569.0,64568.0,19.19708644]
["bitfinex","BTCUSD",1727665385291,0.02710825,64569.0,64568.0,19.21808644]
["bitfinex","BTCUSD",1727665385531,0.02610825,64569.0,64568.0,19.23108644]
["bitfinex","BTCUSD",1727665385779,0.02510825,64569.0,64568.0,19.21808644]
["bitfinex","BTCUSD",1727665386015,0.02710825,64569.0,64568.0,19.24508644]
["bitfinex","BTCUSD",1727665386462,0.02610825,64569.0,64568.0,19.22608644]
["bitfinex","BTCUSD",1727665386678,0.02510825,64569.0,64568.0,19.20808644]
["bitfinex","BTCUSD",1727665386895,0.02610825,64569.0,64568.0,19.23208644]
["bitfinex","BTCUSD",1727665387103,0.02610825,64569.0,64568.0,19.24608644]
["bitfinex","BTCUSD",1727665387104,0.02710825,64569.0,64568.0,19.24608644]
["bitfinex","BTCUSD",1727665387310,0.02610825,64569.0,64568.0,19.35598644]
["bitfinex","BTCUSD",1727665387520,0.02610825,64569.0,64568.0,19.23208644]
["bitfinex","BTCUSD",1727665387737,0.02710825,64569.0,64568.0,19.24608644]
["bitfinex","BTCUSD",1727665388400,0.02610825,64569.0,64568.0,19.35598644]
["bitfinex","BTCUSD",1727665388613,0.02610825,64569.0,64568.0,19.38706644]
["bitfinex","BTCUSD",1727665388832,0.02510825,64569.0,64568.0,19.38706644]
["bitfinex","BTCUSD",1727665389074,0.02510825,64569.0,64568.0,19.37306644]
["bitfinex","BTCUSD",1727665389292,0.02610825,64569.0,64568.0,19.40106644]
["bitfinex","BTCUSD",1727665389534,0.02610825,64569.0,64568.0,19.56456644]
["bitfinex","BTCUSD",1727665389535,0.01060647,64569.0,64568.0,19.56456644]
["bitfinex","BTCUSD",1727665389782,0.000825,64576.0,64568.0,19.56456644]
["bitfinex","BTCUSD",1727665389783,0.000825,64576.0,64575.0,0.188966]
["bitfinex","BTCUSD",1727665390095,0.000825,64576.0,64575.0,0.42335929]
["bitfinex","BTCUSD",1727665390311,0.000825,64576.0,64575.0,0.42235929]
["bitfinex","BTCUSD",1727665391843,0.000825,64576.0,64575.0,0.45860947]
["bitfinex","BTCUSD",1727665392057,0.001825,64576.0,64575.0,0.47260947]
["bitfinex","BTCUSD",1727665392275,0.001825,64576.0,64575.0,1.06376068]
["bitfinex","BTCUSD",1727665392530,0.000825,64576.0,64575.0,1.18279844]
["bitfinex","BTCUSD",1727665392759,0.001825,64576.0,64575.0,1.21904862]
["bitfinex","BTCUSD",1727665393014,0.001825,64576.0,64575.0,1.23304862]
["bitfinex","BTCUSD",1727665393246,0.000825,64576.0,64575.0,1.34619844]
["bitfinex","BTCUSD",1727665393464,0.000825,64576.0,64575.0,1.47524862]
["bitfinex","BTCUSD",1727665393682,0.000825,64576.0,64575.0,1.48924862]
["bitfinex","BTCUSD",1727665394161,0.000825,64576.0,64575.0,1.1343105]
["bitfinex","BTCUSD",1727665394625,0.000825,64576.0,64575.0,0.99314891]
["bitfinex","BTCUSD",1727665395091,0.000825,64576.0,64575.0,0.97014891]
["bitfinex","BTCUSD",1727665395783,0.000825,64576.0,64575.0,0.95614891]
["bitfinex","BTCUSD",1727665395994,0.001825,64576.0,64575.0,0.97014891]
["bitfinex","BTCUSD",1727665396233,0.001825,64576.0,64575.0,0.99314891]
["bitfinex","BTCUSD",1727665396469,0.001825,64576.0,64575.0,0.98988115]
["bitfinex","BTCUSD",1727665397178,0.001825,64576.0,64575.0,1.13104274]
["bitfinex","BTCUSD",1727665399684,0.001825,64576.0,64575.0,1.29444274]
["bitfinex","BTCUSD",1727665404667,0.001825,64576.0,64575.0,0.89708115]
["bitfinex","BTCUSD",1727665404902,0.001825,64576.0,64575.0,0.62515121]
["bitfinex","BTCUSD",1727665405147,0.001825,64576.0,64575.0,0.74903721]
["bitfinex","BTCUSD",1727665405804,0.001825,64576.0,64575.0,0.78011721]
["bitfinex","BTCUSD",1727665406043,0.001825,64576.0,64575.0,0.67923121]
["bitfinex","BTCUSD",1727665406254,0.001825,64576.0,64575.0,0.77200626]
["bitfinex","BTCUSD",1727665406488,0.001825,64576.0,64575.0,0.89754226]
["bitfinex","BTCUSD",1727665407177,0.001825,64576.0,64575.0,1.0616745]
["bitfinex","BTCUSD",1727665417274,0.0016386,64576.0,64575.0,1.0616745]
["bitfinex","BTCUSD",1727665421464,0.0016386,64576.0,64575.0,0.7743885]
["bitfinex","BTCUSD",1727665421687,0.2002386,64576.0,64575.0,0.65788121]
["bitfinex","BTCUSD",1727665421927,0.2002386,64576.0,64575.0,0.06173]
["bitfinex","BTCUSD",1727665421928,0.4074236,64576.0,64575.0,0.06173]
["bitfinex","BTCUSD",1727665422234,0.2835386,64576.0,64575.0,0.06173]
["bitfinex","BTCUSD",1727665422380,0.4064236,64576.0,64575.0,0.11351812]
["bitfinex","BTCUSD",1727665422611,0.4306983,64576.0,64575.0,0.11351812]
["bitfinex","BTCUSD",1727665422851,0.3078133,64576.0,64575.0,0.12751812]
["bitfinex","BTCUSD",1727665423113,0.0259133,64576.0,64575.0,0.25640412]
["bitfinex","BTCUSD",1727665423795,0.0259133,64576.0,64575.0,0.24240412]
["bitfinex","BTCUSD",1727665424025,0.0259133,64576.0,64575.0,0.27940412]
["bitfinex","BTCUSD",1727665424231,0.0259133,64576.0,64575.0,0.42056571]
["bitfinex","BTCUSD",1727665424442,0.0259133,64576.0,64575.0,0.40656571]
["bitfinex","BTCUSD",1727665424649,0.0259133,64576.0,64575.0,0.39256571]
["bitfinex","BTCUSD",1727665424650,0.0249133,64576.0,64575.0,0.39256571]
["bitfinex","BTCUSD",1727665424858,0.0249133,64576.0,64575.0,0.40729795]
["bitfinex","BTCUSD",1727665425501,0.0259133,64576.0,64575.0,0.42129795]
["bitfinex","BTCUSD",1727665425934,0.0249133,64576.0,64575.0,0.40729795]
["bitfinex","BTCUSD",1727665426327,0.0259133,64576.0,64575.0,0.42129795]
["bitfinex","BTCUSD",1727665426974,0.0016386,64576.0,64575.0,1.17584916]
["bitfinex","BTCUSD",1727665427400,0.0016386,64576.0,64575.0,0.87128757]
["bitfinex","BTCUSD",1727665429845,0.0016386,64576.0,64575.0,1.03468757]
["bitfinex","BTCUSD",1727665431619,0.0016386,64576.0,64575.0,1.17584916]
["bitfinex","BTCUSD",1727665435159,0.0016386,64576.0,64575.0,1.50284451]
["bitfinex","BTCUSD",1727665435378,0.0016386,64576.0,64575.0,1.52597434]
["bitfinex","BTCUSD",1727665440627,0.0807386,64576.0,64575.0,0.91777181]
["bitfinex","BTCUSD",1727665440846,0.000825,64581.0,64580.0,0.129877]
["bitfinex","BTCUSD",1727665441050,0.000825,64581.0,64580.0,0.29477083]
["bitfinex","BTCUSD",1727665442385,0.001825,64581.0,64580.0,0.30877083]
["bitfinex","BTCUSD",1727665442890,0.001825,64581.0,64580.0,1.35169451]
["bitfinex","BTCUSD",1727665443095,0.001825,64581.0,64580.0,1.36569451]
["bitfinex","BTCUSD",1727665443306,0.001825,64581.0,64580.0,1.52208257]
["bitfinex","BTCUSD",1727665443765,0.123836,64602.0,64587.0,0.00673224]
["bitfinex","BTCUSD",1727665443966,0.47763198,64608.0,64599.0,0.15357224]
["bitfinex","BTCUSD",1727665443967,0.22998198,64600.0,64599.0,0.15357224]
["bitfinex","BTCUSD",1727665444244,0.22998198,64600.0,64599.0,0.22157506]
["bitfinex","BTCUSD",1727665444476,0.1848,64605.0,64604.0,0.160911]
["bitfinex","BTCUSD",1727665444717,0.1848,64605.0,64604.0,0.183911]
["bitfinex","BTCUSD",1727665445239,0.1848,64605.0,64604.0,0.77579445]
["bitfinex","BTCUSD",1727665445955,0.0831,64606.0,64604.0,0.77579445]
["bitfinex","BTCUSD",1727665445956,0.0831,64606.0,64605.0,0.183909]
["bitfinex","BTCUSD",1727665446188,0.001652,64610.0,64608.0,0.182903]
["bitfinex","BTCUSD",1727665446425,0.001652,64610.0,64608.0,0.183903]
["bitfinex","BTCUSD",1727665446926,0.001652,64610.0,64608.0,0.18463524]
["bitfinex","BTCUSD",1727665447179,0.001652,64610.0,64608.0,0.23109717]
["bitfinex","BTCUSD",1727665447413,0.001652,64610.0,64608.0,0.18463524]
["bitfinex","BTCUSD",1727665447681,0.001652,64610.0,64608.0,0.3410233]
["bitfinex","BTCUSD",1727665448153,0.001652,64610.0,64608.0,0.3550233]
["bitfinex","BTCUSD",1727665448387,0.001652,64610.0,64608.0,0.3410233]
["bitfinex","BTCUSD",1727665449574,0.001652,64610.0,64608.0,0.3690233]
["bitfinex","BTCUSD",1727665450995,0.074724,64609.0,64608.0,0.3690233]
["bitfinex","BTCUSD",1727665451482,0.074724,64609.0,64608.0,0.24446806]
["bitfinex","BTCUSD",1727665451726,0.198545,64609.0,64608.0,0.21546806]
["bitfinex","BTCUSD",1727665451971,0.198545,64609.0,64608.0,0.014]
["bitfinex","BTCUSD",1727665452235,0.198545,64609.0,64599.0,0.005]
["bitfinex","BTCUSD",1727665452236,0.123842,64598.0,64597.0,0.59115121]
["bitfinex","BTCUSD",1727665452474,0.1928,64600.0,64597.0,0.82113319]
["bitfinex","BTCUSD",1727665452708,0.123842,64598.0,64597.0,0.59115121]
["bitfinex","BTCUSD",1727665453426,0.247693,64597.0,64594.0,0.001]
["bitfinex","BTCUSD",1727665453672,0.123848,64595.0,64594.0,0.001]
["bitfinex","BTCUSD",1727665453939,0.12385,64594.0,64593.0,0.001]
["bitfinex","BTCUSD",1727665454182,0.12385,64594.0,64593.0,0.08682132]
["bitfinex","BTCUSD",1727665454183,0.19775,64594.0,64593.0,0.08682132]
["bitfinex","BTCUSD",1727665454439,0.19775,64594.0,64593.0,0.11790132]
["bitfinex","BTCUSD",1727665456550,0.19875,64594.0,64593.0,0.13090132]
["bitfinex","BTCUSD",1727665457298,0.19875,64594.0,64593.0,0.41891491]
["bitfinex","BTCUSD",1727665457299,0.001,64594.0,64593.0,0.41891491]
["bitfinex","BTCUSD",1727665457543,0.12485,64594.0,64593.0,0.15390132]
["bitfinex","BTCUSD",1727665457778,0.12485,64594.0,64593.0,0.75905253]
["bitfinex","BTCUSD",1727665457779,0.001,64594.0,64593.0,0.75905253]
["bitfinex","BTCUSD",1727665458508,0.0759,64599.0,64594.0,0.024]
["bitfinex","BTCUSD",1727665458745,0.0759,64599.0,64595.0,0.11586185]
["bitfinex","BTCUSD",1727665459222,0.123846,64597.0,64595.0,0.11586185]
["bitfinex","BTCUSD",1727665459697,0.123846,64596.0,64595.0,0.11586185]
["bitfinex","BTCUSD",1727665459923,0.12324223,64596.0,64595.0,0.13886185]
["bitfinex","BTCUSD",1727665460686,0.12324223,64596.0,64595.0,0.15286185]
["bitfinex","BTCUSD",1727665461138,0.12324223,64596.0,64595.0,0.13886185]
["bitfinex","BTCUSD",1727665462306,0.12424223,64596.0,64595.0,0.16686185]
["bitfinex","BTCUSD",1727665463043,0.02526683,64596.0,64595.0,0.16686185]
["bitfinex","BTCUSD",1727665463751,0.02526683,64596.0,64595.0,0.75801306]
["bitfinex","BTCUSD",1727665464249,0.02526683,64596.0,64595.0,0.88186106]
["bitfinex","BTCUSD",1727665464486,0.02526683,64596.0,64595.0,0.89917465]
["bitfinex","BTCUSD",1727665464718,0.02526683,64596.0,64595.0,1.02302265]
["bitfinex","BTCUSD",1727665464923,0.02526683,64596.0,64595.0,0.89917465]
["bitfinex","BTCUSD",1727665465404,0.02526683,64596.0,64595.0,1.02302265]
["bitfinex","BTCUSD",1727665465904,0.02526683,64596.0,64595.0,1.02802265]
["bitfinex","BTCUSD",1727665467548,0.02609183,64596.0,64595.0,1.02802265]
["bitfinex","BTCUSD",1727665467984,0.001825,64596.0,64595.0,1.02802265]
["bitfinex","BTCUSD",1727665469124,0.001825,64596.0,64595.0,1.02902265]
["bitfinex","BTCUSD",1727665472168,0.001825,64596.0,64595.0,1.02975489]
["bitfinex","BTCUSD",1727665475888,0.001825,64596.0,64595.0,0.61915121]
["bitfinex","BTCUSD",1727665476136,0.001825,64596.0,64595.0,0.028]
["bitfinex","BTCUSD",1727665476137,0.390271,64596.0,64595.0,0.028]
["bitfinex","BTCUSD",1727665480486,0.39453876,64596.0,64595.0,0.02965]
["bitfinex","BTCUSD",1727665481075,0.39453876,64596.0,64595.0,0.01565]
["bitfinex","BTCUSD",1727665481441,0.39453876,64596.0,64595.0,0.02965]
["bitfinex","BTCUSD",1727665481672,0.12812976,64588.0,64587.0,0.0805141]
["bitfinex","BTCUSD",1727665481913,0.12812976,64588.0,64587.0,0.0494341]
["bitfinex","BTCUSD",1727665481914,0.50392976,64588.0,64587.0,0.0494341]
["bitfinex","BTCUSD",1727665482212,0.397673,64582.0,64581.0,0.4712]
["bitfinex","BTCUSD",1727665482350,0.123879,64579.0,64578.0,0.59115121]
["bitfinex","BTCUSD",1727665482601,0.123879,64579.0,64578.0,0.67841044]
["bitfinex","BTCUSD",1727665482819,0.0797,64582.0,64579.0,0.03108]
["bitfinex","BTCUSD",1727665483022,0.123877,64580.0,64579.0,0.03108]
["bitfinex","BTCUSD",1727665483924,0.124879,64579.0,64578.0,0.63523121]
["bitfinex","BTCUSD",1727665484157,0.123879,64579.0,64578.0,0.62223121]
["bitfinex","BTCUSD",1727665484633,0.123879,64579.0,64578.0,0.65363933]
["bitfinex","BTCUSD",1727665485056,0.123879,64579.0,64578.0,0.59115121]
["bitfinex","BTCUSD",1727665485299,0.124879,64579.0,64578.0,0.60015121]
["bitfinex","BTCUSD",1727665485524,0.398679,64579.0,64578.0,0.60015121]
["bitfinex","BTCUSD",1727665485771,0.397679,64579.0,64578.0,0.59115121]
["bitfinex","BTCUSD",1727665486046,0.399679,64579.0,64578.0,0.60015121]
["bitfinex","BTCUSD",1727665486786,0.400679,64579.0,64578.0,0.60015121]
["bitfinex","BTCUSD",1727665487008,0.398679,64579.0,64578.0,0.60015121]
["bitfinex","BTCUSD",1727665487212,0.398679,64579.0,64575.0,0.00165]
["bitfinex","BTCUSD",1727665487213,0.23015276,64576.0,64575.0,0.00165]
["bitfinex","BTCUSD",1727665487460,0.23015276,64576.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727665487461,0.40196376,64570.0,64569.0,0.22998198]
["bitfinex","BTCUSD",1727665487687,0.50196376,64570.0,64569.0,0.22998198]
["bitfinex","BTCUSD",1727665487922,0.397698,64569.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727665488368,0.3961455,64569.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727665489467,0.3971455,64569.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727665489678,0.3981455,64569.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727665491044,0.42242277,64569.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727665494593,0.42142277,64569.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727665495024,0.3981455,64569.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727665495465,0.3971455,64569.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727665495700,0.3981455,64569.0,64567.0,0.000824]
["bitfinex","BTCUSD",1727665496131,0.3981455,64569.0,64568.0,19.18408644]
["bitfinex","BTCUSD",1727665497055,0.2742475,64569.0,64568.0,19.18408644]
["bitfinex","BTCUSD",1727665497277,0.002,64569.0,64568.0,19.20708644]
["bitfinex","BTCUSD",1727665497543,0.002,64569.0,64568.0,19.33098644]
["bitfinex","BTCUSD",1727665497762,0.001,64569.0,64568.0,19.33098644]
["bitfinex","BTCUSD",1727665497983,0.001,64569.0,64568.0,19.33198644]
["bitfinex","BTCUSD",1727665498197,0.002,64569.0,64568.0,19.33198644]
["bitfinex","BTCUSD",1727665498421,0.001,64569.0,64568.0,19.33198644]
["bitfinex","BTCUSD",1727665498824,0.002,64569.0,64568.0,19.33198644]
["bitfinex","BTCUSD",1727665499071,0.002,64569.0,64568.0,19.92313765]
["bitfinex","BTCUSD",1727665499713,0.02627443,64569.0,64568.0,19.92313765]
["bitfinex","BTCUSD",1727665500753,0.02627443,64569.0,64568.0,19.92813765]
["bitfinex","BTCUSD",1727665501413,0.02627443,64569.0,64568.0,19.64184959]
["bitfinex","BTCUSD",1727665501648,0.15017243,64569.0,64568.0,19.64284959]
["bitfinex","BTCUSD",1727665501873,0.41337243,64569.0,64568.0,19.61884959]
["bitfinex","BTCUSD",1727665504243,0.41237243,64569.0,64568.0,19.61884959]
["bitfinex","BTCUSD",1727665504457,0.41337243,64569.0,64568.0,19.61884959]
["bitfinex","BTCUSD",1727665504660,0.41237243,64569.0,64568.0,19.61884959]
["bitfinex","BTCUSD",1727665504904,0.41337243,64569.0,64568.0,19.61884959]
["bitfinex","BTCUSD",1727665505299,0.389098,64569.0,64568.0,19.02769838]
["bitfinex","BTCUSD",1727665505793,0.388098,64569.0,64568.0,19.02769838]
["bitfinex","BTCUSD",1727665506012,0.39236576,64569.0,64568.0,19.02769838]
["bitfinex","BTCUSD",1727665506462,0.39336576,64569.0,64568.0,19.02769838]
["bitfinex","BTCUSD",1727665506699,0.49336576,64569.0,64568.0,19.02769838]
["bitfinex","BTCUSD",1727665507415,0.49319076,64569.0,64568.0,19.02769838]
["bitfinex","BTCUSD",1727665507710,0.49419076,64569.0,64568.0,19.02769838]
["bitfinex","BTCUSD",1727665507934,0.49919076,64569.0,64568.0,18.54439838]
["bitfinex","BTCUSD",1727665508162,0.49919076,64569.0,64568.0,18.06109838]
["bitfinex","BTCUSD",1727665508415,0.40042915,64569.0,64568.0,17.63369838]
["bitfinex","BTCUSD",1727665508663,0.40042915,64569.0,64568.0,17.60272338]
["bitfinex","BTCUSD",1727665508664,0.36109076,64569.0,64568.0,17.60272338]
["bitfinex","BTCUSD",1727665508881,0.36209076,64569.0,64568.0,17.48844838]
["bitfinex","BTCUSD",1727665509111,0.36009076,64569.0,64568.0,17.48844838]
["bitfinex","BTCUSD",1727665509621,0.36109076,64569.0,64568.0,17.48844838]
["bitfinex","BTCUSD",1727665510731,0.36009076,64569.0,64568.0,17.48844838]
["bitfinex","BTCUSD",1727665510963,0.36309076,64569.0,64568.0,17.48844838]
["bitfinex","BTCUSD",1727665511429,0.36909076,64569.0,64568.0,17.48844838]
["bitfinex","BTCUSD",1727665512210,0.39437479,64569.0,64568.0,17.48844838]
["bitfinex","BTCUSD",1727665512429,0.38537479,64569.0,64568.0,17.33357338]
["bitfinex","BTCUSD",1727665512604,0.39037479,64569.0,64568.0,17.25027338]
["bitfinex","BTCUSD",1727665512816,0.39037479,64569.0,64568.0,17.12637338]
["bitfinex","BTCUSD",1727665513041,0.39037479,64569.0,64568.0,17.09539838]
["bitfinex","BTCUSD",1727665513697,0.39037479,64569.0,64568.0,17.06442338]
["bitfinex","BTCUSD",1727665513908,0.39037479,64569.0,64568.0,16.97149838]
["bitfinex","BTCUSD",1727665514113,0.31927479,64569.0,64568.0,16.88322338]
["bitfinex","BTCUSD",1727665514330,0.34227479,64569.0,64568.0,16.88322338]
["bitfinex","BTCUSD",1727665514736,0.34227479,64569.0,64568.0,16.82127338]
["bitfinex","BTCUSD",1727665514939,0.34227479,64569.0,64568.0,16.72834838]
["bitfinex","BTCUSD",1727665515155,0.31799076,64569.0,64568.0,16.72834838]
["bitfinex","BTCUSD",1727665515366,0.31399076,64569.0,64568.0,16.72834838]
["bitfinex","BTCUSD",1727665515782,0.31899076,64569.0,64568.0,16.57347338]
["bitfinex","BTCUSD",1727665516044,0.29099076,64569.0,64568.0,16.57347338]
["bitfinex","BTCUSD",1727665516253,0.29199076,64569.0,64568.0,16.57347338]
["bitfinex","BTCUSD",1727665516803,0.29199076,64569.0,64568.0,16.51152338]
["bitfinex","BTCUSD",1727665517034,0.28599076,64569.0,64568.0,16.44957338]
["bitfinex","BTCUSD",1727665517259,0.28599076,64569.0,64568.0,16.41859838]
["bitfinex","BTCUSD",1727665517260,0.28499076,64569.0,64568.0,16.41859838]
["bitfinex","BTCUSD",1727665517492,0.29099076,64569.0,64568.0,16.41859838]
["bitfinex","BTCUSD",1727665517708,0.28599076,64569.0,64568.0,16.41859838]
["bitfinex","BTCUSD",1727665517941,0.31027386,64569.0,64568.0,16.41859838]
["bitfinex","BTCUSD",1727665518231,0.31527386,64569.0,64568.0,16.41859838]
["bitfinex","BTCUSD",1727665518460,0.31627386,64569.0,64568.0,16.41859838]
["bitfinex","BTCUSD",1727665519369,0.31627386,64569.0,64568.0,16.38762338]
["bitfinex","BTCUSD",1727665519619,0.31549949,64569.0,64568.0,16.35664838]
["bitfinex","BTCUSD",1727665519843,0.31549949,64569.0,64568.0,16.29469838]
["bitfinex","BTCUSD",1727665527810,0.31549949,64569.0,64568.0,16.26372338]
["bitfinex","BTCUSD",1727665528037,0.67049949,64569.0,64568.0,16.13982338]
["bitfinex","BTCUSD",1727665528767,0.67049949,64569.0,64568.0,16.04689838]
["bitfinex","BTCUSD",1727665529007,0.67049949,64569.0,64568.0,15.98494838]
["bitfinex","BTCUSD",1727665529507,0.69349949,64569.0,64568.0,15.98494838]
["bitfinex","BTCUSD",1727665529747,0.70049949,64569.0,64568.0,15.92299838]
["bitfinex","BTCUSD",1727665530000,0.7222053,64569.0,64568.0,15.83007338]
["bitfinex","BTCUSD",1727665530256,0.67621639,64569.0,64568.0,15.83007338]
["bitfinex","BTCUSD",1727665530987,0.68543389,64569.0,64568.0,15.67519838]
["bitfinex","BTCUSD",1727665531243,0.79141171,64569.0,64568.0,15.67519838]
["bitfinex","BTCUSD",1727665531463,0.70943389,64569.0,64568.0,15.67519838]
["bitfinex","BTCUSD",1727665531683,0.79241171,64569.0,64568.0,15.67519838]
["bitfinex","BTCUSD",1727665531912,0.79241171,64569.0,64568.0,15.52032338]
["bitfinex","BTCUSD",1727665531913,0.99537192,64569.0,64568.0,15.52032338]
["bitfinex","BTCUSD",1727665532183,0.76227674,64569.0,64568.0,15.52032338]
["bitfinex","BTCUSD",1727665532414,0.84006125,64569.0,64568.0,15.52032338]
["bitfinex","BTCUSD",1727665532892,0.86435007,64569.0,64568.0,15.48934838]
["bitfinex","BTCUSD",1727665533132,0.78656556,64569.0,64568.0,15.39642338]
["bitfinex","BTCUSD",1727665533374,0.77656556,64569.0,64568.0,15.36544838]
["bitfinex","BTCUSD",1727665534085,0.76256556,64569.0,64568.0,15.24154838]
["bitfinex","BTCUSD",1727665534305,0.74272271,64569.0,64568.0,15.21057338]
["bitfinex","BTCUSD",1727665534725,0.72872271,64569.0,64568.0,15.17959838]
["bitfinex","BTCUSD",1727665535131,0.72872271,64569.0,64568.0,15.05569838]
["bitfinex","BTCUSD",1727665535132,0.81690395,64569.0,64568.0,15.05569838]
["bitfinex","BTCUSD",1727665535342,0.88439964,64569.0,64568.0,15.05569838]
["bitfinex","BTCUSD",1727665535790,0.88439964,64569.0,64568.0,15.02472338]
["bitfinex","BTCUSD",1727665536026,0.84406125,64569.0,64568.0,14.90082338]
["bitfinex","BTCUSD",1727665536503,0.83006125,64569.0,64568.0,14.90082338]
["bitfinex","BTCUSD",1727665536715,0.84406125,64569.0,64568.0,14.90082338]
["bitfinex","BTCUSD",1727665536928,0.83006125,64569.0,64568.0,14.83887338]
["bitfinex","BTCUSD",1727665537142,0.81606125,64569.0,64568.0,14.77692338]
["bitfinex","BTCUSD",1727665537360,0.81606125,64569.0,64568.0,14.74594838]
["bitfinex","BTCUSD",1727665537596,0.84406125,64569.0,64568.0,14.74594838]
["bitfinex","BTCUSD",1727665537821,0.83006125,64569.0,64568.0,14.71497338]
["bitfinex","BTCUSD",1727665538030,0.83006125,64569.0,64568.0,14.59107338]
["bitfinex","BTCUSD",1727665538471,0.85435092,64569.0,64568.0,14.59107338]
["bitfinex","BTCUSD",1727665538681,0.86835092,64569.0,64568.0,14.59107338]
["bitfinex","BTCUSD",1727665539158,0.82050807,64569.0,64568.0,14.43619838]
["bitfinex","BTCUSD",1727665539995,0.74272356,64569.0,64568.0,14.31229838]
["bitfinex","BTCUSD",1727665540232,0.71272356,64569.0,64568.0,14.28132338]
["bitfinex","BTCUSD",1727665540453,0.82765768,64569.0,64568.0,14.28132338]
["bitfinex","BTCUSD",1727665540680,0.71772356,64569.0,64568.0,14.28132338]
["bitfinex","BTCUSD",1727665540911,0.61272356,64569.0,64568.0,14.12644838]
["bitfinex","BTCUSD",1727665541118,0.60372356,64569.0,64568.0,14.12644838]
["bitfinex","BTCUSD",1727665541332,0.62672356,64569.0,64568.0,14.12644838]
["bitfinex","BTCUSD",1727665541821,0.64072356,64569.0,64568.0,14.06449838]
["bitfinex","BTCUSD",1727665542044,0.64072356,64569.0,64568.0,14.00254838]
["bitfinex","BTCUSD",1727665542270,0.85568953,64569.0,64568.0,13.97157338]
["bitfinex","BTCUSD",1727665542708,0.84168953,64569.0,64568.0,13.97157338]
["bitfinex","BTCUSD",1727665542998,0.59372356,64569.0,64568.0,13.81669838]
["bitfinex","BTCUSD",1727665543209,0.65273333,64569.0,64568.0,13.81669838]
["bitfinex","BTCUSD",1727665543414,0.60172356,64569.0,64568.0,13.81669838]
["bitfinex","BTCUSD",1727665543626,0.58772356,64569.0,64568.0,13.81669838]
["bitfinex","BTCUSD",1727665543831,0.58872356,64569.0,64568.0,13.81669838]
["bitfinex","BTCUSD",1727665544057,0.57472356,64569.0,64568.0,13.81669838]
["bitfinex","BTCUSD",1727665544306,0.67472356,64569.0,64568.0,13.81669838]
["bitfinex","BTCUSD",1727665544536,0.68572356,64569.0,64568.0,13.78572338]
["bitfinex","BTCUSD",1727665544828,0.69972356,64569.0,64568.0,13.63084838]
["bitfinex","BTCUSD",1727665545073,0.7477883,64569.0,64568.0,13.50694838]
["bitfinex","BTCUSD",1727665545309,0.7527883,64569.0,64568.0,13.50694838]
["bitfinex","BTCUSD",1727665545564,0.71443389,64569.0,64568.0,13.50694838]
["bitfinex","BTCUSD",1727665545782,0.71943389,64569.0,64568.0,13.47597338]
["bitfinex","BTCUSD",1727665546007,0.70543389,64569.0,64568.0,13.35207338]
["bitfinex","BTCUSD",1727665546228,0.84339305,64569.0,64568.0,13.35207338]
["bitfinex","BTCUSD",1727665546448,1.34339305,64569.0,64568.0,13.35207338]
["bitfinex","BTCUSD",1727665546692,1.32839305,64569.0,64568.0,13.35207338]
["bitfinex","BTCUSD",1727665546972,1.19943389,64569.0,64568.0,13.32109838]
["bitfinex","BTCUSD",1727665547191,1.21243389,64569.0,64568.0,13.19719838]
["bitfinex","BTCUSD",1727665547409,1.30550671,64569.0,64568.0,13.19719838]
["bitfinex","BTCUSD",1727665547629,1.30650671,64569.0,64568.0,13.19719838]
["bitfinex","BTCUSD",1727665548485,1.2407222,64569.0,64568.0,13.04232338]
["bitfinex","BTCUSD",1727665548693,1.21643389,64569.0,64568.0,13.04232338]
["bitfinex","BTCUSD",1727665548970,0.71643389,64569.0,64568.0,12.88744838]
["bitfinex","BTCUSD",1727665549857,0.71643389,64569.0,64568.0,12.85647338]
["bitfinex","BTCUSD",1727665550091,0.71643389,64569.0,64568.0,12.73257338]
["bitfinex","BTCUSD",1727665550967,0.71643389,64569.0,64568.0,12.57769838]
["bitfinex","BTCUSD",1727665551615,0.74072169,64569.0,64568.0,12.57769838]
["bitfinex","BTCUSD",1727665552065,0.74072169,64569.0,64568.0,12.45379838]
["bitfinex","BTCUSD",1727665552315,0.74072169,64569.0,64568.0,12.42282338]
["bitfinex","BTCUSD",1727665552531,0.73572169,64569.0,64568.0,12.42282338]
["bitfinex","BTCUSD",1727665552747,0.74072169,64569.0,64568.0,12.42282338]
["bitfinex","BTCUSD",1727665552977,0.74072169,64569.0,64568.0,12.29892338]
["bitfinex","BTCUSD",1727665553192,0.74072169,64569.0,64568.0,12.26794838]
["bitfinex","BTCUSD",1727665553419,0.73572169,64569.0,64568.0,12.26794838]
["bitfinex","BTCUSD",1727665553872,0.73572169,64569.0,64568.0,12.20599838]
["bitfinex","BTCUSD",1727665554085,0.73572169,64569.0,64568.0,12.11307338]
["bitfinex","BTCUSD",1727665554363,0.74072169,64569.0,64568.0,12.11307338]
["bitfinex","BTCUSD",1727665554793,0.74072169,64569.0,64568.0,12.08209838]
["bitfinex","BTCUSD",1727665555011,0.74072169,64569.0,64568.0,12.02014838]
["bitfinex","BTCUSD",1727665555216,0.74072169,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665555435,0.70772169,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665555652,0.70772169,64569.0,64568.0,12.22989838]
["bitfinex","BTCUSD",1727665555653,0.57843389,64569.0,64568.0,12.22989838]
["bitfinex","BTCUSD",1727665555861,0.57943389,64569.0,64568.0,12.22989838]
["bitfinex","BTCUSD",1727665556558,0.56443389,64569.0,64568.0,12.22989838]
["bitfinex","BTCUSD",1727665556791,0.21443389,64569.0,64568.0,12.22989838]
["bitfinex","BTCUSD",1727665557059,0.25760542,64569.0,64568.0,12.22989838]
["bitfinex","BTCUSD",1727665557266,0.19938083,64569.0,64568.0,12.22989838]
["bitfinex","BTCUSD",1727665557508,0.19138083,64569.0,64568.0,12.22989838]
["bitfinex","BTCUSD",1727665557716,0.247783,64573.0,64570.0,0.1819]
["bitfinex","BTCUSD",1727665557982,0.247779,64574.0,64570.0,0.1819]
["bitfinex","BTCUSD",1727665558214,0.09231586,64582.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665558215,0.123892,64572.0,64571.0,0.15638806]
["bitfinex","BTCUSD",1727665558679,0.040592,64572.0,64571.0,0.14938806]
["bitfinex","BTCUSD",1727665558891,0.123892,64572.0,64571.0,0.33108806]
["bitfinex","BTCUSD",1727665559335,0.223892,64572.0,64571.0,0.33108806]
["bitfinex","BTCUSD",1727665559589,0.223892,64572.0,64571.0,0.32908806]
["bitfinex","BTCUSD",1727665559810,0.223892,64572.0,64571.0,0.1817]
["bitfinex","BTCUSD",1727665560522,0.224892,64572.0,64571.0,0.1897]
["bitfinex","BTCUSD",1727665560761,0.224892,64572.0,64571.0,0.2647]
["bitfinex","BTCUSD",1727665561000,0.224892,64572.0,64571.0,0.2787]
["bitfinex","BTCUSD",1727665561248,0.224892,64572.0,64571.0,0.2727]
["bitfinex","BTCUSD",1727665561500,0.225892,64572.0,64571.0,0.2797]
["bitfinex","BTCUSD",1727665561769,0.225892,64572.0,64571.0,0.098]
["bitfinex","BTCUSD",1727665562028,0.224892,64572.0,64571.0,0.091]
["bitfinex","BTCUSD",1727665562320,0.224892,64572.0,64571.0,0.098]
["bitfinex","BTCUSD",1727665562530,0.223892,64572.0,64571.0,0.09]
["bitfinex","BTCUSD",1727665562772,0.24817314,64572.0,64571.0,0.09]
["bitfinex","BTCUSD",1727665563019,0.24917314,64572.0,64571.0,0.1]
["bitfinex","BTCUSD",1727665563269,0.24817314,64572.0,64571.0,0.09]
["bitfinex","BTCUSD",1727665563510,0.24817314,64572.0,64571.0,0.083]
["bitfinex","BTCUSD",1727665563749,0.25017314,64572.0,64571.0,0.099]
["bitfinex","BTCUSD",1727665565781,0.25404518,64572.0,64571.0,0.099]
["bitfinex","BTCUSD",1727665566297,0.60404518,64572.0,64571.0,0.016]
["bitfinex","BTCUSD",1727665566549,0.60404518,64572.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665566550,0.273898,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665566804,0.36606454,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665567035,0.38910559,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665567473,0.273898,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665567714,0.36606687,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665567959,0.36606687,64569.0,64568.0,11.96019838]
["bitfinex","BTCUSD",1727665567960,0.36606815,64569.0,64568.0,11.96019838]
["bitfinex","BTCUSD",1727665568204,0.36606815,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665568444,0.39310559,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665568689,0.277898,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665568935,0.278898,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665569435,0.29803079,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665569851,0.31731336,64569.0,64568.0,12.03909838]
["bitfinex","BTCUSD",1727665569889,0.26998682,64569.0,64568.0,12.03909838]
["bitfinex","BTCUSD",1727665570142,0.27398682,64569.0,64568.0,12.03909838]
["bitfinex","BTCUSD",1727665570396,0.26998682,64569.0,64568.0,12.03909838]
["bitfinex","BTCUSD",1727665570636,0.27098682,64569.0,64568.0,12.04109838]
["bitfinex","BTCUSD",1727665570851,0.224898,64569.0,64568.0,12.03909838]
["bitfinex","BTCUSD",1727665571082,0.224898,64569.0,64568.0,12.04309838]
["bitfinex","BTCUSD",1727665571565,0.224898,64569.0,64568.0,12.03909838]
["bitfinex","BTCUSD",1727665571796,0.223898,64569.0,64568.0,12.03909838]
["bitfinex","BTCUSD",1727665572046,0.224898,64569.0,64568.0,12.03909838]
["bitfinex","BTCUSD",1727665572584,0.123898,64569.0,64568.0,12.03909838]
["bitfinex","BTCUSD",1727665572823,0.124898,64569.0,64568.0,12.04609838]
["bitfinex","BTCUSD",1727665573057,0.124898,64569.0,64568.0,12.03909838]
["bitfinex","BTCUSD",1727665573575,0.124898,64569.0,64568.0,12.04609838]
["bitfinex","BTCUSD",1727665573818,0.124898,64569.0,64568.0,12.03909838]
["bitfinex","BTCUSD",1727665574061,0.125898,64569.0,64568.0,12.04609838]
["bitfinex","BTCUSD",1727665574301,0.225898,64569.0,64568.0,12.20248644]
["bitfinex","BTCUSD",1727665575292,0.002,64569.0,64568.0,12.20248644]
["bitfinex","BTCUSD",1727665575524,0.225898,64569.0,64568.0,12.20248644]
["bitfinex","BTCUSD",1727665577786,0.002,64569.0,64568.0,12.20248644]
["bitfinex","BTCUSD",1727665578016,0.225898,64569.0,64568.0,12.20248644]
["bitfinex","BTCUSD",1727665578237,0.102,64569.0,64568.0,12.20248644]
["bitfinex","BTCUSD",1727665578452,0.225898,64569.0,64568.0,12.20248644]
["bitfinex","BTCUSD",1727665578916,0.002,64569.0,64568.0,12.20248644]
["bitfinex","BTCUSD",1727665579124,0.125898,64569.0,64568.0,12.20248644]
["bitfinex","BTCUSD",1727665579340,0.225898,64569.0,64568.0,12.20248644]
["bitfinex","BTCUSD",1727665579552,0.102,64569.0,64568.0,12.20248644]
["bitfinex","BTCUSD",1727665579768,0.10195354,64569.0,64568.0,12.20248644]
["bitfinex","BTCUSD",1727665580398,0.04602756,64592.0,64572.0,0.0826]
["bitfinex","BTCUSD",1727665580615,0.22998198,64580.0,64572.0,0.0826]
["bitfinex","BTCUSD",1727665580831,0.22998198,64589.0,64571.0,0.0813]
["bitfinex","BTCUSD",1727665580832,0.247728,64587.0,64573.0,0.0763]
["bitfinex","BTCUSD",1727665581087,0.123871,64583.0,64574.0,0.0826]
["bitfinex","BTCUSD",1727665581310,0.247728,64587.0,64575.0,0.0426962]
["bitfinex","BTCUSD",1727665581530,0.123876,64581.0,64576.0,0.0794]
["bitfinex","BTCUSD",1727665582473,0.1,64580.0,64576.0,0.0794]
["bitfinex","BTCUSD",1727665582715,0.1,64578.0,64576.0,0.0794]
["bitfinex","BTCUSD",1727665582955,0.223883,64577.0,64576.0,0.0794]
["bitfinex","BTCUSD",1727665583177,0.223883,64577.0,64576.0,0.08734]
["bitfinex","BTCUSD",1727665583613,0.223883,64577.0,64576.0,0.10134]
["bitfinex","BTCUSD",1727665583846,0.223883,64577.0,64576.0,0.08734]
["bitfinex","BTCUSD",1727665584083,0.224883,64577.0,64576.0,0.10134]
["bitfinex","BTCUSD",1727665584788,0.224883,64577.0,64576.0,0.11134]
["bitfinex","BTCUSD",1727665585050,0.224883,64577.0,64576.0,0.1034]
["bitfinex","BTCUSD",1727665585288,0.224883,64577.0,64576.0,0.0934]
["bitfinex","BTCUSD",1727665585518,0.224883,64577.0,64576.0,0.1034]
["bitfinex","BTCUSD",1727665585743,0.225883,64577.0,64576.0,0.1034]
["bitfinex","BTCUSD",1727665587626,0.002,64577.0,64576.0,0.1034]
["bitfinex","BTCUSD",1727665588070,0.002,64577.0,64576.0,0.11374]
["bitfinex","BTCUSD",1727665588283,0.02627437,64577.0,64576.0,0.11374]
["bitfinex","BTCUSD",1727665589847,0.15015737,64577.0,64576.0,0.11374]
["bitfinex","BTCUSD",1727665590055,0.225883,64577.0,64576.0,0.1034]
["bitfinex","BTCUSD",1727665590288,0.102,64577.0,64576.0,0.1034]
["bitfinex","BTCUSD",1727665590500,0.102825,64577.0,64576.0,0.1034]
["bitfinex","BTCUSD",1727665590939,0.002825,64577.0,64576.0,0.1034]
["bitfinex","BTCUSD",1727665591386,0.102825,64577.0,64576.0,0.11374]
["bitfinex","BTCUSD",1727665592455,0.002825,64577.0,64576.0,0.11374]
["bitfinex","BTCUSD",1727665593359,0.226708,64577.0,64576.0,0.11374]
["bitfinex","BTCUSD",1727665593811,0.102825,64577.0,64576.0,0.11374]
["bitfinex","BTCUSD",1727665594028,0.226708,64577.0,64576.0,0.11374]
["bitfinex","BTCUSD",1727665594242,0.25098305,64577.0,64576.0,0.11374]
["bitfinex","BTCUSD",1727665595094,0.02710005,64577.0,64576.0,0.11374]
["bitfinex","BTCUSD",1727665598498,0.02710005,64577.0,64576.0,0.11874]
["bitfinex","BTCUSD",1727665598499,0.00423437,64577.0,64576.0,0.11874]
["bitfinex","BTCUSD",1727665598726,0.1,64584.0,64577.0,0.005]
["bitfinex","BTCUSD",1727665598954,0.1,64584.0,64578.0,0.019514]
["bitfinex","BTCUSD",1727665599437,0.1,64585.0,64578.0,0.019514]
["bitfinex","BTCUSD",1727665600136,0.001,64584.0,64578.0,0.019514]
["bitfinex","BTCUSD",1727665600584,0.102,64584.0,64578.0,0.031514]
["bitfinex","BTCUSD",1727665600820,0.002,64584.0,64579.0,0.0211654]
["bitfinex","BTCUSD",1727665601281,0.001,64584.0,64579.0,0.0211654]
["bitfinex","BTCUSD",1727665602192,0.101,64584.0,64579.0,0.0211654]
["bitfinex","BTCUSD",1727665602446,0.101,64584.0,64579.0,0.011]
["bitfinex","BTCUSD",1727665602894,0.123875,64581.0,64579.0,0.011]
["bitfinex","BTCUSD",1727665603091,0.123877,64580.0,64579.0,0.011]
["bitfinex","BTCUSD",1727665603360,0.123877,64580.0,64579.0,0.023]
["bitfinex","BTCUSD",1727665603361,0.223877,64580.0,64579.0,0.023]
["bitfinex","BTCUSD",1727665604267,0.223877,64580.0,64579.0,0.012]
["bitfinex","BTCUSD",1727665604495,0.223877,64580.0,64579.0,0.022]
["bitfinex","BTCUSD",1727665604944,0.223877,64580.0,64579.0,0.01]
["bitfinex","BTCUSD",1727665605160,0.223883,64577.0,64576.0,0.08105]
["bitfinex","BTCUSD",1727665606740,0.224883,64577.0,64576.0,0.01565]
["bitfinex","BTCUSD",1727665608322,0.225883,64577.0,64576.0,0.02565]
["bitfinex","BTCUSD",1727665609504,0.414083,64577.0,64576.0,0.02565]
["bitfinex","BTCUSD",1727665610859,0.43836038,64577.0,64576.0,0.02565]
["bitfinex","BTCUSD",1727665611413,0.43636038,64577.0,64576.0,0.00165]
["bitfinex","BTCUSD",1727665611648,0.43836038,64577.0,64576.0,0.02465]
["bitfinex","BTCUSD",1727665611911,0.74774236,64577.0,64576.0,0.02465]
["bitfinex","BTCUSD",1727665612133,0.74774236,64577.0,64568.0,12.00807418]
["bitfinex","BTCUSD",1727665612134,0.497998,64569.0,64568.0,12.00807418]
["bitfinex","BTCUSD",1727665612575,0.59024262,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665613022,0.61452426,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665613250,0.61552426,64569.0,64568.0,11.96419838]
["bitfinex","BTCUSD",1727665613468,0.52327964,64569.0,64568.0,11.96419838]
["bitfinex","BTCUSD",1727665614925,0.52327964,64569.0,64568.0,11.95919838]
["bitfinex","BTCUSD",1727665614926,0.497998,64569.0,64568.0,11.95919838]
["bitfinex","BTCUSD",1727665615163,0.497998,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665615393,0.52228038,64569.0,64568.0,11.95919838]
["bitfinex","BTCUSD",1727665616144,0.52328038,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665616617,0.52428038,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665616832,0.66261215,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665617067,0.52428038,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665617570,0.52328038,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665617809,0.90128038,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665618041,0.90328038,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665618518,0.90928038,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665618758,0.87528038,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665618989,0.88228038,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665619212,0.87628038,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665619428,0.876094,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665619655,0.890094,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665620107,0.890094,64569.0,64568.0,12.03094646]
["bitfinex","BTCUSD",1727665620327,0.876094,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665620588,0.85181162,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665620830,0.96306663,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665621018,0.85381162,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665621572,0.84781162,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665621787,0.97203199,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665622003,0.86281162,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665622248,0.85381162,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665622493,0.84781162,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665622742,0.86281162,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665623194,0.86881162,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665623417,0.96898847,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665623723,0.85381162,64569.0,64568.0,11.95819838]
["bitfinex","BTCUSD",1727665623908,0.85381162,64569.0,64568.0,11.44844838]
["bitfinex","BTCUSD",1727665623909,0.88181162,64569.0,64568.0,11.44844838]
["bitfinex","BTCUSD",1727665624141,0.92819296,64569.0,64568.0,11.04844838]
["bitfinex","BTCUSD",1727665624365,0.88181162,64569.0,64568.0,11.04844838]
["bitfinex","BTCUSD",1727665624625,0.87581162,64569.0,64568.0,11.04844838]
["bitfinex","BTCUSD",1727665624858,0.88181162,64569.0,64568.0,10.98649838]
["bitfinex","BTCUSD",1727665625097,0.88481162,64569.0,64568.0,10.89357338]
["bitfinex","BTCUSD",1727665625317,0.87881162,64569.0,64568.0,10.89357338]
["bitfinex","BTCUSD",1727665625556,0.88981162,64569.0,64568.0,10.89357338]
["bitfinex","BTCUSD",1727665626205,0.89181162,64569.0,64568.0,10.80064838]
["bitfinex","BTCUSD",1727665626207,0.90381162,64569.0,64568.0,10.73869838]
["bitfinex","BTCUSD",1727665626427,0.99083598,64569.0,64568.0,10.73869838]
["bitfinex","BTCUSD",1727665626648,1.01883598,64569.0,64568.0,10.73869838]
["bitfinex","BTCUSD",1727665626866,1.01883598,64569.0,64568.0,10.70772338]
["bitfinex","BTCUSD",1727665627084,1.01883598,64569.0,64568.0,10.64577338]
["bitfinex","BTCUSD",1727665627340,1.01883598,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665627602,0.90381162,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665627825,0.91409756,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665628067,0.90009756,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665628284,0.92809756,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665628503,0.91492256,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665628727,0.67822256,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665628965,0.7732043,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665629183,0.62482256,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665629412,0.58653662,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665629664,0.57453662,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665629902,0.60153662,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665631087,0.6218211,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665631328,0.6318211,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665631562,0.6248211,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665632024,0.6318211,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665632488,0.6088211,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665632740,0.6118211,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665632994,0.6108211,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665634387,0.6208211,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665634607,0.5988211,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665635092,0.58453662,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665635349,0.58053662,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665635819,0.58353662,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665636533,0.58053662,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665637712,0.57453662,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665638193,0.58053662,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665638427,0.57953662,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665639093,0.57653662,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665639340,0.58253662,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665639571,0.58053662,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665640028,0.58353662,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665640804,0.60553662,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665641031,0.61053662,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665641249,0.60753662,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665641691,0.61953662,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665641927,0.62153662,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665642148,0.66547524,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665642361,0.61753662,64569.0,64568.0,10.58382338]
["bitfinex","BTCUSD",1727665642625,0.88203662,64569.0,64568.0,10.42894838]
["bitfinex","BTCUSD",1727665642875,0.88203662,64569.0,64568.0,10.39797338]
["bitfinex","BTCUSD",1727665643093,0.88903662,64569.0,64568.0,10.27407338]
["bitfinex","BTCUSD",1727665643799,0.87403662,64569.0,64568.0,10.27407338]
["bitfinex","BTCUSD",1727665644042,0.88803662,64569.0,64568.0,10.15017338]
["bitfinex","BTCUSD",1727665644266,0.97995005,64569.0,64568.0,10.11919838]
["bitfinex","BTCUSD",1727665644501,0.86703662,64569.0,64568.0,10.11919838]
["bitfinex","BTCUSD",1727665644743,0.89403662,64569.0,64568.0,10.11919838]
["bitfinex","BTCUSD",1727665644972,0.98596175,64569.0,64568.0,9.96432338]
["bitfinex","BTCUSD",1727665645209,0.97296175,64569.0,64568.0,9.96432338]
["bitfinex","BTCUSD",1727665645680,0.90503662,64569.0,64568.0,9.96432338]
["bitfinex","BTCUSD",1727665645911,0.90503662,64569.0,64568.0,9.84042338]
["bitfinex","BTCUSD",1727665646175,0.92125468,64569.0,64568.0,9.80944838]
["bitfinex","BTCUSD",1727665646435,1.04042053,64569.0,64568.0,9.80944838]
["bitfinex","BTCUSD",1727665646661,0.96263602,64569.0,64568.0,9.80944838]
["bitfinex","BTCUSD",1727665646880,0.92125468,64569.0,64568.0,9.71652338]
["bitfinex","BTCUSD",1727665647154,0.90725468,64569.0,64568.0,9.68554838]
["bitfinex","BTCUSD",1727665647380,0.90725468,64569.0,64568.0,9.65457338]
["bitfinex","BTCUSD",1727665647886,0.92125468,64569.0,64568.0,9.65457338]
["bitfinex","BTCUSD",1727665648107,0.89325468,64569.0,64568.0,9.65457338]
["bitfinex","BTCUSD",1727665648325,0.90725468,64569.0,64568.0,9.62359838]
["bitfinex","BTCUSD",1727665648540,0.90725468,64569.0,64568.0,9.56164838]
["bitfinex","BTCUSD",1727665648761,0.90725468,64569.0,64568.0,9.49969838]
["bitfinex","BTCUSD",1727665648978,0.90725468,64569.0,64568.0,9.34482338]
["bitfinex","BTCUSD",1727665649461,0.92125468,64569.0,64568.0,9.34482338]
["bitfinex","BTCUSD",1727665649934,0.96263602,64569.0,64568.0,9.18994838]
["bitfinex","BTCUSD",1727665650164,0.90725468,64569.0,64568.0,9.18994838]
["bitfinex","BTCUSD",1727665650400,1.0592624,64569.0,64568.0,9.18994838]
["bitfinex","BTCUSD",1727665650661,1.02642053,64569.0,64568.0,9.18994838]
["bitfinex","BTCUSD",1727665650887,1.02642053,64569.0,64568.0,9.09702338]
["bitfinex","BTCUSD",1727665650888,1.01242053,64569.0,64568.0,9.09702338]
["bitfinex","BTCUSD",1727665651142,1.01242053,64569.0,64568.0,9.03507338]
["bitfinex","BTCUSD",1727665651143,0.96263602,64569.0,64568.0,9.03507338]
["bitfinex","BTCUSD",1727665651372,0.70155468,64569.0,64568.0,9.03507338]
["bitfinex","BTCUSD",1727665651613,0.71184289,64569.0,64568.0,9.03507338]
["bitfinex","BTCUSD",1727665651859,0.73984289,64569.0,64568.0,9.03507338]
["bitfinex","BTCUSD",1727665652089,0.72584289,64569.0,64568.0,9.03507338]
["bitfinex","BTCUSD",1727665652318,0.71184289,64569.0,64568.0,9.03507338]
["bitfinex","BTCUSD",1727665652542,0.72584289,64569.0,64568.0,9.03507338]
["bitfinex","BTCUSD",1727665652767,0.74884289,64569.0,64568.0,9.03507338]
["bitfinex","BTCUSD",1727665653473,0.90094885,64569.0,64568.0,9.03507338]
["bitfinex","BTCUSD",1727665653890,0.91494885,64569.0,64568.0,9.03507338]
["bitfinex","BTCUSD",1727665654600,0.68004289,64569.0,64568.0,9.03507338]
["bitfinex","BTCUSD",1727665654831,0.67075468,64569.0,64568.0,9.03507338]
["bitfinex","BTCUSD",1727665655535,0.64675468,64569.0,64568.0,9.03507338]
["bitfinex","BTCUSD",1727665656012,0.66075468,64569.0,64568.0,9.03507338]
["bitfinex","BTCUSD",1727665656498,0.63275468,64569.0,64568.0,9.03507338]
["bitfinex","BTCUSD",1727665657470,0.64075468,64569.0,64568.0,9.03507338]
["bitfinex","BTCUSD",1727665657692,0.62675468,64569.0,64568.0,9.03507338]
["bitfinex","BTCUSD",1727665657913,0.17304178,64569.0,64568.0,9.03507338]
["bitfinex","BTCUSD",1727665658138,0.18404178,64569.0,64568.0,9.03507338]
["bitfinex","BTCUSD",1727665659088,0.25975468,64569.0,64568.0,9.03507338]
["bitfinex","BTCUSD",1727665659321,0.24875468,64569.0,64568.0,9.03507338]
["bitfinex","BTCUSD",1727665659588,0.37929554,64569.0,64568.0,9.03507338]
["bitfinex","BTCUSD",1727665659823,0.38029554,64569.0,64568.0,9.03507338]
["bitfinex","BTCUSD",1727665660056,0.25765293,64569.0,64568.0,9.03507338]
["bitfinex","BTCUSD",1727665660754,0.25765293,64569.0,64568.0,9.03487338]
["bitfinex","BTCUSD",1727665660989,0.28193836,64569.0,64568.0,9.03407338]
["bitfinex","BTCUSD",1727665661503,0.28993836,64569.0,64568.0,9.03407338]
["bitfinex","BTCUSD",1727665661743,0.63993836,64569.0,64568.0,8.98452949]
["bitfinex","BTCUSD",1727665661968,0.61804011,64569.0,64568.0,8.98452949]
["bitfinex","BTCUSD",1727665662192,0.61804011,64569.0,64568.0,8.98652949]
["bitfinex","BTCUSD",1727665662193,0.61604011,64569.0,64568.0,8.98652949]
["bitfinex","BTCUSD",1727665662419,0.61604011,64569.0,64568.0,8.98632949]
["bitfinex","BTCUSD",1727665662658,0.61604011,64569.0,64568.0,8.98362949]
["bitfinex","BTCUSD",1727665662659,0.61504011,64569.0,64568.0,8.98362949]
["bitfinex","BTCUSD",1727665662900,0.62304011,64569.0,64568.0,8.98362949]
["bitfinex","BTCUSD",1727665663416,0.72764011,64569.0,64568.0,8.98322949]
["bitfinex","BTCUSD",1727665663645,0.74064011,64569.0,64568.0,8.98272949]
["bitfinex","BTCUSD",1727665664089,0.66104011,64569.0,64568.0,8.98252949]
["bitfinex","BTCUSD",1727665664324,0.64804011,64569.0,64568.0,8.98182949]
["bitfinex","BTCUSD",1727665664543,0.65704011,64569.0,64568.0,8.98172949]
["bitfinex","BTCUSD",1727665664778,0.66904011,64569.0,64568.0,8.98172949]
["bitfinex","BTCUSD",1727665665004,0.66904011,64569.0,64568.0,8.98162949]
["bitfinex","BTCUSD",1727665665479,0.66904011,64569.0,64568.0,8.98152949]
["bitfinex","BTCUSD",1727665665709,0.66704011,64569.0,64568.0,8.98152949]
["bitfinex","BTCUSD",1727665665987,0.65304011,64569.0,64568.0,8.98152949]
["bitfinex","BTCUSD",1727665666230,0.66704011,64569.0,64568.0,8.98152949]
["bitfinex","BTCUSD",1727665666985,0.65304011,64569.0,64568.0,8.88860449]
["bitfinex","BTCUSD",1727665667201,0.66604011,64569.0,64568.0,8.82665449]
["bitfinex","BTCUSD",1727665667429,0.67804011,64569.0,64568.0,8.82665449]
["bitfinex","BTCUSD",1727665667662,0.65375468,64569.0,64568.0,8.82665449]
["bitfinex","BTCUSD",1727665668321,0.65375468,64569.0,64568.0,8.70275449]
["bitfinex","BTCUSD",1727665668555,0.65375468,64569.0,64568.0,8.67177949]
["bitfinex","BTCUSD",1727665669476,0.65375468,64569.0,64568.0,8.64080449]
["bitfinex","BTCUSD",1727665669722,0.64875468,64569.0,64568.0,8.64080449]
["bitfinex","BTCUSD",1727665670178,0.64375468,64569.0,64568.0,8.64080449]
["bitfinex","BTCUSD",1727665670862,0.66804229,64569.0,64568.0,8.64080449]
["bitfinex","BTCUSD",1727665671136,0.66804229,64569.0,64568.0,8.57885449]
["bitfinex","BTCUSD",1727665674688,0.67804229,64569.0,64568.0,8.42397949]
["bitfinex","BTCUSD",1727665675512,0.67804229,64569.0,64568.0,8.39300449]
["bitfinex","BTCUSD",1727665675722,0.67804229,64569.0,64568.0,8.26910449]
["bitfinex","BTCUSD",1727665675928,0.67804229,64569.0,64568.0,8.17617949]
["bitfinex","BTCUSD",1727665676166,0.67804229,64569.0,64568.0,8.11422949]
["bitfinex","BTCUSD",1727665676432,0.95084229,64569.0,64568.0,8.11422949]
["bitfinex","BTCUSD",1727665676863,0.95084229,64569.0,64568.0,8.05227949]
["bitfinex","BTCUSD",1727665677088,0.95084229,64569.0,64568.0,8.02130449]
["bitfinex","BTCUSD",1727665677287,0.94084229,64569.0,64568.0,7.95935449]
["bitfinex","BTCUSD",1727665677971,0.91655468,64569.0,64568.0,7.86642949]
["bitfinex","BTCUSD",1727665678201,0.92755468,64569.0,64568.0,7.80447949]
["bitfinex","BTCUSD",1727665678405,0.91455468,64569.0,64568.0,7.80447949]
["bitfinex","BTCUSD",1727665678615,0.91755468,64569.0,64568.0,7.80447949]
["bitfinex","BTCUSD",1727665678817,0.93155468,64569.0,64568.0,7.77350449]
["bitfinex","BTCUSD",1727665679007,0.93155468,64569.0,64568.0,7.64960449]
["bitfinex","BTCUSD",1727665679189,0.91755468,64569.0,64568.0,7.64960449]
["bitfinex","BTCUSD",1727665679525,0.93155468,64569.0,64568.0,7.64960449]
["bitfinex","BTCUSD",1727665679981,0.93155468,64569.0,64568.0,7.61862949]
["bitfinex","BTCUSD",1727665680282,0.93155468,64569.0,64568.0,7.49472949]
["bitfinex","BTCUSD",1727665680283,0.90355468,64569.0,64568.0,7.49472949]
["bitfinex","BTCUSD",1727665680498,1.02272053,64569.0,64568.0,7.49472949]
["bitfinex","BTCUSD",1727665680751,1.03672053,64569.0,64568.0,7.49472949]
["bitfinex","BTCUSD",1727665680990,1.04701017,64569.0,64568.0,7.40180449]
["bitfinex","BTCUSD",1727665681222,1.04701017,64569.0,64568.0,7.33985449]
["bitfinex","BTCUSD",1727665681453,1.06101017,64569.0,64568.0,7.33985449]
["bitfinex","BTCUSD",1727665681702,1.07501017,64569.0,64568.0,7.33985449]
["bitfinex","BTCUSD",1727665681947,1.29033102,64569.0,64568.0,7.21595449]
["bitfinex","BTCUSD",1727665682200,1.06294926,64569.0,64568.0,7.18497949]
["bitfinex","BTCUSD",1727665682444,0.93994926,64569.0,64568.0,7.18497949]
["bitfinex","BTCUSD",1727665682679,1.05394926,64569.0,64568.0,7.18497949]
["bitfinex","BTCUSD",1727665682946,1.05394926,64569.0,64568.0,7.06107949]
["bitfinex","BTCUSD",1727665683222,1.05393779,64569.0,64568.0,7.03010449]
["bitfinex","BTCUSD",1727665683456,1.06793783,64569.0,64568.0,7.03010449]
["bitfinex","BTCUSD",1727665683699,1.01315332,64569.0,64568.0,7.03010449]
["bitfinex","BTCUSD",1727665683934,1.01315332,64569.0,64568.0,6.90620449]
["bitfinex","BTCUSD",1727665684177,1.09093783,64569.0,64568.0,6.87522949]
["bitfinex","BTCUSD",1727665684423,1.07693783,64569.0,64568.0,6.87522949]
["bitfinex","BTCUSD",1727665684668,0.95777198,64569.0,64568.0,6.87522949]
["bitfinex","BTCUSD",1727665684902,0.94748234,64569.0,64568.0,6.72035449]
["bitfinex","BTCUSD",1727665685150,0.93155468,64569.0,64568.0,6.72035449]
["bitfinex","BTCUSD",1727665686149,0.93155468,64569.0,64568.0,6.68937949]
["bitfinex","BTCUSD",1727665686398,0.99533919,64569.0,64568.0,6.56547949]
["bitfinex","BTCUSD",1727665686646,0.90355468,64569.0,64568.0,6.56547949]
["bitfinex","BTCUSD",1727665686907,0.99533919,64569.0,64568.0,6.47255449]
["bitfinex","BTCUSD",1727665687138,0.99533919,64569.0,64568.0,6.41060449]
["bitfinex","BTCUSD",1727665687384,0.91755468,64569.0,64568.0,6.41060449]
["bitfinex","BTCUSD",1727665687631,1.03672053,64569.0,64568.0,6.41060449]
["bitfinex","BTCUSD",1727665687880,1.06101112,64569.0,64568.0,6.41060449]
["bitfinex","BTCUSD",1727665688124,1.06101112,64569.0,64568.0,6.25572949]
["bitfinex","BTCUSD",1727665688619,1.28826466,64569.0,64568.0,6.23956376]
["bitfinex","BTCUSD",1727665688873,1.04701112,64569.0,64568.0,6.20858876]
["bitfinex","BTCUSD",1727665689091,1.05072053,64569.0,64568.0,6.08468876]
["bitfinex","BTCUSD",1727665689316,1.02272053,64569.0,64568.0,6.08468876]
["bitfinex","BTCUSD",1727665689760,1.03672053,64569.0,64568.0,6.08468876]
["bitfinex","BTCUSD",1727665689969,1.02272053,64569.0,64568.0,6.02273876]
["bitfinex","BTCUSD",1727665690918,1.03672053,64569.0,64568.0,5.96078876]
["bitfinex","BTCUSD",1727665691361,1.03672053,64569.0,64568.0,5.86786376]
["bitfinex","BTCUSD",1727665691574,1.02272053,64569.0,64568.0,5.86786376]
["bitfinex","BTCUSD",1727665691832,1.06101115,64569.0,64568.0,5.83688876]
["bitfinex","BTCUSD",1727665692044,1.01962981,64569.0,64568.0,5.71298876]
["bitfinex","BTCUSD",1727665692954,1.03362981,64569.0,64568.0,5.62006376]
["bitfinex","BTCUSD",1727665693224,1.07501115,64569.0,64568.0,5.55811376]
["bitfinex","BTCUSD",1727665693676,1.30206449,64569.0,64568.0,5.55811376]
["bitfinex","BTCUSD",1727665693896,1.30206449,64569.0,64568.0,5.52713876]
["bitfinex","BTCUSD",1727665694119,0.88071115,64569.0,64568.0,5.00323876]
["bitfinex","BTCUSD",1727665694363,0.88071115,64569.0,64568.0,4.90443876]
["bitfinex","BTCUSD",1727665694636,0.88071115,64569.0,64568.0,4.7261495]
["bitfinex","BTCUSD",1727665694875,0.91160669,64569.0,64568.0,4.7261495]
["bitfinex","BTCUSD",1727665695123,0.84710669,64569.0,64568.0,4.3213745]
["bitfinex","BTCUSD",1727665695379,1.01034901,64569.0,64568.0,4.27430802]
["bitfinex","BTCUSD",1727665695907,0.99634901,64569.0,64568.0,4.24333302]
["bitfinex","BTCUSD",1727665696137,1.01034901,64569.0,64568.0,4.18138302]
["bitfinex","BTCUSD",1727665696394,0.96545347,64569.0,64568.0,4.11943302]
["bitfinex","BTCUSD",1727665696640,0.92407213,64569.0,64568.0,4.11943302]
["bitfinex","BTCUSD",1727665696900,0.92407213,64569.0,64568.0,4.08845802]
["bitfinex","BTCUSD",1727665697145,0.96545347,64569.0,64568.0,3.96455802]
["bitfinex","BTCUSD",1727665697388,0.99634901,64569.0,64568.0,3.94055802]
["bitfinex","BTCUSD",1727665697598,0.96545347,64569.0,64568.0,3.94055802]
["bitfinex","BTCUSD",1727665697841,1.01034901,64569.0,64568.0,3.87860802]
["bitfinex","BTCUSD",1727665698354,0.9325645,64569.0,64568.0,3.61373026]
["bitfinex","BTCUSD",1727665698357,0.9325645,64569.0,64568.0,1.75416955]
["bitfinex","BTCUSD",1727665698358,1.56297715,64569.0,64568.0,1.75416955]
["bitfinex","BTCUSD",1727665698574,2.111397,64569.0,64568.0,1.56002469]
["bitfinex","BTCUSD",1727665698805,2.111397,64569.0,64568.0,1.39764359]
["bitfinex","BTCUSD",1727665698806,2.125397,64569.0,64568.0,1.39764359]
["bitfinex","BTCUSD",1727665699032,2.139397,64569.0,64568.0,1.12391561]
["bitfinex","BTCUSD",1727665699323,2.139397,64569.0,64550.0,0.22998198]
["bitfinex","BTCUSD",1727665699324,1.11824586,64556.0,64555.0,0.22287952]
["bitfinex","BTCUSD",1727665699587,6.28848277,64556.0,64516.0,0.14867608]
["bitfinex","BTCUSD",1727665699815,0.99405557,64517.0,64516.0,0.08667008]
["bitfinex","BTCUSD",1727665700043,13.00054505,64517.0,64516.0,0.05566708]
["bitfinex","BTCUSD",1727665700273,0.31882515,64514.0,64508.0,0.03933026]
["bitfinex","BTCUSD",1727665700497,1.21803501,64509.0,64508.0,0.03933026]
["bitfinex","BTCUSD",1727665700755,1.40453501,64509.0,64508.0,0.03933026]
["bitfinex","BTCUSD",1727665700985,1.40453501,64509.0,64444.0,0.01]
["bitfinex","BTCUSD",1727665700986,1.141029,64501.0,64500.0,10.55478977]
["bitfinex","BTCUSD",1727665701217,10.85309394,64501.0,64500.0,10.55478977]
["bitfinex","BTCUSD",1727665701492,10.9731836,64501.0,64500.0,10.47701921]
["bitfinex","BTCUSD",1727665701722,11.25645626,64501.0,64500.0,10.47201921]
["bitfinex","BTCUSD",1727665701961,11.28077783,64501.0,64500.0,10.37899521]
["bitfinex","BTCUSD",1727665702188,11.30117459,64501.0,64500.0,10.31697921]
["bitfinex","BTCUSD",1727665702450,11.35268401,64501.0,64500.0,10.31697921]
["bitfinex","BTCUSD",1727665702985,11.35268401,64501.0,64500.0,10.16193921]
["bitfinex","BTCUSD",1727665703303,11.36668401,64501.0,64500.0,10.16193921]
["bitfinex","BTCUSD",1727665703508,11.36668401,64501.0,64500.0,9.91193921]
["bitfinex","BTCUSD",1727665703509,11.5328601,64501.0,64500.0,9.91193921]
["bitfinex","BTCUSD",1727665703740,11.81017035,64501.0,64500.0,9.91193921]
["bitfinex","BTCUSD",1727665703979,11.87324403,64501.0,64500.0,9.75689921]
["bitfinex","BTCUSD",1727665704220,11.73639245,64501.0,64500.0,9.75689921]
["bitfinex","BTCUSD",1727665704449,11.72239245,64501.0,64500.0,9.75689921]
["bitfinex","BTCUSD",1727665704944,11.72239245,64501.0,64500.0,9.57870505]
["bitfinex","BTCUSD",1727665704945,11.67331877,64501.0,64500.0,9.57870505]
["bitfinex","BTCUSD",1727665705182,11.67331877,64501.0,64500.0,9.54769705]
["bitfinex","BTCUSD",1727665705445,11.67331877,64501.0,64500.0,9.52369705]
["bitfinex","BTCUSD",1727665705701,11.60692711,64501.0,64500.0,9.52369705]
["bitfinex","BTCUSD",1727665705945,11.77770797,64501.0,64500.0,9.39966505]
["bitfinex","BTCUSD",1727665706204,11.53737456,64501.0,64500.0,9.36865705]
["bitfinex","BTCUSD",1727665706441,11.50588925,64501.0,64500.0,9.36865705]
["bitfinex","BTCUSD",1727665706680,11.6797849,64501.0,64500.0,9.36865705]
["bitfinex","BTCUSD",1727665706929,11.64922473,64501.0,64500.0,9.21361705]
["bitfinex","BTCUSD",1727665707400,11.66062473,64501.0,64500.0,9.21361705]
["bitfinex","BTCUSD",1727665707647,11.52685942,64501.0,64500.0,9.21361705]
["bitfinex","BTCUSD",1727665707879,11.36328468,64501.0,64500.0,9.12059305]
["bitfinex","BTCUSD",1727665708113,11.33896377,64501.0,64500.0,9.05857705]
["bitfinex","BTCUSD",1727665708874,11.37596377,64501.0,64500.0,9.05857705]
["bitfinex","BTCUSD",1727665709082,11.37596377,64501.0,64500.0,8.99656105]
["bitfinex","BTCUSD",1727665709298,11.37596377,64501.0,64500.0,8.90353705]
["bitfinex","BTCUSD",1727665709739,11.40915509,64501.0,64500.0,8.90353705]
["bitfinex","BTCUSD",1727665709961,11.47098614,64501.0,64500.0,8.74849705]
["bitfinex","BTCUSD",1727665710192,11.47098614,64501.0,64500.0,8.74932205]
["bitfinex","BTCUSD",1727665710193,11.48498614,64501.0,64500.0,8.74932205]
["bitfinex","BTCUSD",1727665710665,11.43779482,64501.0,64500.0,8.74932205]
["bitfinex","BTCUSD",1727665710963,11.26566757,64501.0,64500.0,8.74932205]
["bitfinex","BTCUSD",1727665711197,11.31642431,64501.0,64500.0,8.71831405]
["bitfinex","BTCUSD",1727665711423,11.31642431,64501.0,64500.0,8.68730605]
["bitfinex","BTCUSD",1727665711679,11.31642431,64501.0,64500.0,8.59428205]
["bitfinex","BTCUSD",1727665711680,11.34698448,64501.0,64500.0,8.59428205]
["bitfinex","BTCUSD",1727665711933,11.44314993,64501.0,64500.0,8.43924205]
["bitfinex","BTCUSD",1727665712617,11.44314993,64501.0,64500.0,8.18924205]
["bitfinex","BTCUSD",1727665712823,11.61576452,64501.0,64500.0,8.08004699]
["bitfinex","BTCUSD",1727665713037,11.58776452,64501.0,64500.0,8.01803099]
["bitfinex","BTCUSD",1727665713248,11.60176452,64501.0,64500.0,7.96936354]
["bitfinex","BTCUSD",1727665713487,11.58776452,64501.0,64500.0,7.92563337]
["bitfinex","BTCUSD",1727665713699,11.58776452,64501.0,64500.0,7.88633959]
["bitfinex","BTCUSD",1727665713916,11.60176452,64501.0,64500.0,7.85533159]
["bitfinex","BTCUSD",1727665714145,11.55720435,64501.0,64500.0,7.73129959]
["bitfinex","BTCUSD",1727665714376,11.61879561,64501.0,64500.0,7.73129959]
["bitfinex","BTCUSD",1727665714856,11.60479561,64501.0,64500.0,7.73129959]
["bitfinex","BTCUSD",1727665715085,11.55720973,64501.0,64500.0,7.57625959]
["bitfinex","BTCUSD",1727665715312,11.4035537,64501.0,64500.0,7.57625959]
["bitfinex","BTCUSD",1727665715539,11.41977176,64501.0,64500.0,7.57625959]
["bitfinex","BTCUSD",1727665715772,11.40577176,64501.0,64500.0,7.57625959]
["bitfinex","BTCUSD",1727665716051,11.46434897,64501.0,64500.0,7.45222759]
["bitfinex","BTCUSD",1727665716282,11.41283955,64501.0,64500.0,7.42121959]
["bitfinex","BTCUSD",1727665716527,11.53583955,64501.0,64500.0,7.42121959]
["bitfinex","BTCUSD",1727665716758,11.54983955,64501.0,64500.0,7.42121959]
["bitfinex","BTCUSD",1727665716969,11.53583955,64501.0,64500.0,7.39021159]
["bitfinex","BTCUSD",1727665717205,11.53583955,64501.0,64500.0,7.35920359]
["bitfinex","BTCUSD",1727665717433,11.53583955,64501.0,64500.0,7.26617959]
["bitfinex","BTCUSD",1727665717882,11.53583955,64501.0,64500.0,7.17315559]
["bitfinex","BTCUSD",1727665718102,11.53583955,64501.0,64500.0,7.14214759]
["bitfinex","BTCUSD",1727665718103,11.54983955,64501.0,64500.0,7.14214759]
["bitfinex","BTCUSD",1727665718538,11.56016876,64501.0,64500.0,7.11113959]
["bitfinex","BTCUSD",1727665718788,11.57416876,64501.0,64500.0,7.11113959]
["bitfinex","BTCUSD",1727665719012,11.57416876,64501.0,64500.0,7.01811559]
["bitfinex","BTCUSD",1727665720195,11.63640276,64501.0,64500.0,6.78528869]
["bitfinex","BTCUSD",1727665720662,11.60840276,64501.0,64500.0,6.78528869]
["bitfinex","BTCUSD",1727665720893,11.43578817,64501.0,64500.0,6.75428069]
["bitfinex","BTCUSD",1727665721136,11.46378817,64501.0,64500.0,6.66125669]
["bitfinex","BTCUSD",1727665721393,11.44978817,64501.0,64500.0,6.63024869]
["bitfinex","BTCUSD",1727665721631,11.43578817,64501.0,64500.0,6.63024869]
["bitfinex","BTCUSD",1727665721863,11.43578817,64501.0,64500.0,6.59924069]
["bitfinex","BTCUSD",1727665722098,11.44978817,64501.0,64500.0,6.53722469]
["bitfinex","BTCUSD",1727665722335,11.48729765,64501.0,64500.0,6.47520869]
["bitfinex","BTCUSD",1727665722572,11.47329765,64501.0,64500.0,6.47520869]
["bitfinex","BTCUSD",1727665722823,11.47329765,64501.0,64500.0,6.22520869]
["bitfinex","BTCUSD",1727665722824,13.01199756,64501.0,64500.0,6.22520869]
["bitfinex","BTCUSD",1727665723065,12.99849756,64501.0,64500.0,6.07016869]
["bitfinex","BTCUSD",1727665723315,13.01249756,64501.0,64500.0,6.07016869]
["bitfinex","BTCUSD",1727665723562,12.99849756,64501.0,64500.0,6.07016869]
["bitfinex","BTCUSD",1727665723828,13.01249756,64501.0,64500.0,6.07016869]
["bitfinex","BTCUSD",1727665724056,13.17256972,64501.0,64500.0,5.91512869]
["bitfinex","BTCUSD",1727665724272,13.1921556,64501.0,64500.0,5.91512869]
["bitfinex","BTCUSD",1727665724490,13.90615545,64501.0,64500.0,5.91512869]
["bitfinex","BTCUSD",1727665724714,13.92015545,64501.0,64500.0,5.91512869]
["bitfinex","BTCUSD",1727665724965,13.89583382,64501.0,64500.0,5.85311269]
["bitfinex","BTCUSD",1727665725428,13.84824794,64501.0,64500.0,5.76008869]
["bitfinex","BTCUSD",1727665725665,13.72176166,64501.0,64500.0,5.76008869]
["bitfinex","BTCUSD",1727665725889,13.7055436,64501.0,64500.0,5.51134717]
["bitfinex","BTCUSD",1727665726123,13.7055436,64501.0,64500.0,5.49517862]
["bitfinex","BTCUSD",1727665726124,13.62762066,64501.0,64500.0,5.49517862]
["bitfinex","BTCUSD",1727665726353,14.39627628,64501.0,64500.0,5.42486603]
["bitfinex","BTCUSD",1727665726583,14.42768092,64501.0,64500.0,4.957392]
["bitfinex","BTCUSD",1727665726839,14.44793358,64501.0,64500.0,4.82604552]
["bitfinex","BTCUSD",1727665727060,14.47702226,64501.0,64500.0,4.70201352]
["bitfinex","BTCUSD",1727665727274,15.30502226,64501.0,64500.0,4.70201352]
["bitfinex","BTCUSD",1727665727512,15.17103164,64501.0,64500.0,4.66871885]
["bitfinex","BTCUSD",1727665727753,15.2722571,64501.0,64500.0,4.66871885]
["bitfinex","BTCUSD",1727665727970,14.36996006,64501.0,64500.0,4.51367885]
["bitfinex","BTCUSD",1727665728204,14.40189958,64501.0,64500.0,4.51367885]
["bitfinex","BTCUSD",1727665728437,14.40189958,64501.0,64500.0,4.48967885]
["bitfinex","BTCUSD",1727665728438,13.67763629,64501.0,64500.0,4.48967885]
["bitfinex","BTCUSD",1727665728652,13.66136752,64501.0,64500.0,4.34862638]
["bitfinex","BTCUSD",1727665728864,13.67536752,64501.0,64500.0,4.22459438]
["bitfinex","BTCUSD",1727665729312,13.67043164,64501.0,64500.0,4.19358638]
["bitfinex","BTCUSD",1727665729533,13.68443164,64501.0,64500.0,4.19358638]
["bitfinex","BTCUSD",1727665729773,13.76355164,64501.0,64500.0,4.19358638]
["bitfinex","BTCUSD",1727665730078,14.44955164,64501.0,64500.0,4.02238066]
["bitfinex","BTCUSD",1727665730274,14.50782041,64501.0,64500.0,4.02238066]
["bitfinex","BTCUSD",1727665730535,14.49382041,64501.0,64500.0,4.02238066]
["bitfinex","BTCUSD",1727665730771,14.49382041,64501.0,64500.0,3.99024725]
["bitfinex","BTCUSD",1727665731025,14.49382041,64501.0,64500.0,3.89722325]
["bitfinex","BTCUSD",1727665731268,13.00744866,64501.0,64500.0,3.83520725]
["bitfinex","BTCUSD",1727665732257,12.97717989,64501.0,64500.0,3.5926056]
["bitfinex","BTCUSD",1727665732992,12.98857989,64501.0,64500.0,3.4995816]
["bitfinex","BTCUSD",1727665733242,14.25577989,64501.0,64500.0,3.4375656]
["bitfinex","BTCUSD",1727665733731,12.11482315,64501.0,64500.0,3.4375656]
["bitfinex","BTCUSD",1727665733980,12.02170315,64501.0,64500.0,3.0325256]
["bitfinex","BTCUSD",1727665734255,12.01030315,64501.0,64500.0,3.0325256]
["bitfinex","BTCUSD",1727665734540,11.87554824,64501.0,64500.0,3.0325256]
["bitfinex","BTCUSD",1727665734790,11.80616742,64501.0,64500.0,3.0325256]
["bitfinex","BTCUSD",1727665735044,12.47816742,64501.0,64500.0,2.9084936]
["bitfinex","BTCUSD",1727665735299,11.79216742,64501.0,64500.0,2.8774856]
["bitfinex","BTCUSD",1727665735741,11.81516742,64501.0,64500.0,2.8774856]
["bitfinex","BTCUSD",1727665736002,11.87285723,64501.0,64500.0,2.7224456]
["bitfinex","BTCUSD",1727665736255,11.94485723,64501.0,64500.0,2.7224456]
["bitfinex","BTCUSD",1727665736500,11.95885723,64501.0,64500.0,2.7224456]
["bitfinex","BTCUSD",1727665736996,11.98318074,64501.0,64500.0,2.5984136]
["bitfinex","BTCUSD",1727665737246,11.98318074,64501.0,64500.0,2.5674056]
["bitfinex","BTCUSD",1727665737508,12.08335547,64501.0,64500.0,2.5674056]
["bitfinex","BTCUSD",1727665737768,12.03768648,64501.0,64500.0,2.5674056]
["bitfinex","BTCUSD",1727665738011,12.05168646,64501.0,64500.0,2.4123656]
["bitfinex","BTCUSD",1727665738259,11.99718074,64501.0,64500.0,2.4123656]
["bitfinex","BTCUSD",1727665738510,12.09735547,64501.0,64500.0,2.4123656]
["bitfinex","BTCUSD",1727665738763,11.96918074,64501.0,64500.0,2.4123656]
["bitfinex","BTCUSD",1727665739013,12.12739718,64501.0,64500.0,1.99110754]
["bitfinex","BTCUSD",1727665739262,12.26702012,64501.0,64500.0,1.99110754]
["bitfinex","BTCUSD",1727665739528,12.10256072,64501.0,64500.0,1.90355022]
["bitfinex","BTCUSD",1727665739759,12.12688842,64501.0,64500.0,1.90355022]
["bitfinex","BTCUSD",1727665740003,12.08856072,64501.0,64500.0,1.84153422]
["bitfinex","BTCUSD",1727665740246,12.08856072,64501.0,64500.0,1.74851022]
["bitfinex","BTCUSD",1727665740490,12.05336313,64501.0,64500.0,1.74851022]
["bitfinex","BTCUSD",1727665740980,12.06369147,64501.0,64500.0,1.65548622]
["bitfinex","BTCUSD",1727665741228,12.06369147,64501.0,64500.0,1.59347022]
["bitfinex","BTCUSD",1727665741229,12.49441881,64501.0,64500.0,1.59347022]
["bitfinex","BTCUSD",1727665741455,3.15010447,64501.0,64500.0,1.59347022]
["bitfinex","BTCUSD",1727665741703,3.06622485,64501.0,64500.0,1.59347022]
["bitfinex","BTCUSD",1727665741943,3.01564136,64501.0,64500.0,1.43843022]
["bitfinex","BTCUSD",1727665742190,3.09152726,64501.0,64500.0,1.43843022]
["bitfinex","BTCUSD",1727665742731,3.10552726,64501.0,64500.0,1.18843022]
["bitfinex","BTCUSD",1727665742975,3.11952726,64501.0,64500.0,1.04822153]
["bitfinex","BTCUSD",1727665743219,3.11952726,64501.0,64500.0,1.01720853]
["bitfinex","BTCUSD",1727665743711,3.11952726,64501.0,64500.0,0.98644936]
["bitfinex","BTCUSD",1727665743926,3.11952726,64501.0,64500.0,0.89340836]
["bitfinex","BTCUSD",1727665744196,3.11952726,64501.0,64500.0,0.86239336]
["bitfinex","BTCUSD",1727665744420,3.11952726,64501.0,64500.0,0.22570496]
["bitfinex","BTCUSD",1727665744421,2.94194017,64501.0,64500.0,0.22570496]
["bitfinex","BTCUSD",1727665744645,2.89825036,64501.0,64500.0,0.08128978]
["bitfinex","BTCUSD",1727665744868,4.16545036,64501.0,64500.0,0.01924178]
["bitfinex","BTCUSD",1727665745095,4.16545036,64501.0,64461.0,0.0811]
["bitfinex","BTCUSD",1727665745096,1.41827751,64450.0,64423.0,0.00021167]
["bitfinex","BTCUSD",1727665745367,0.141133,64447.0,64423.0,0.00021167]
["bitfinex","BTCUSD",1727665745604,1.041142,64442.0,64441.0,0.29176505]
["bitfinex","BTCUSD",1727665745857,1.351142,64442.0,64441.0,0.29176505]
["bitfinex","BTCUSD",1727665746129,1.351142,64442.0,64441.0,0.13658505]
["bitfinex","BTCUSD",1727665746368,1.66868354,64442.0,64441.0,0.10545169]
["bitfinex","BTCUSD",1727665746634,3.19338345,64442.0,64441.0,0.10545169]
["bitfinex","BTCUSD",1727665746892,3.21638345,64442.0,64441.0,0.01232569]
["bitfinex","BTCUSD",1727665747139,3.21638345,64442.0,64358.0,0.03106]
["bitfinex","BTCUSD",1727665747140,0.002,64380.0,64358.0,0.03106]
["bitfinex","BTCUSD",1727665747391,0.5,64396.0,64358.0,0.03106]
["bitfinex","BTCUSD",1727665747392,0.04600859,64393.0,64373.0,0.005]
["bitfinex","BTCUSD",1727665747643,0.04600859,64393.0,64358.0,0.03106]
["bitfinex","BTCUSD",1727665747644,0.35,64384.0,64372.0,0.005]
["bitfinex","BTCUSD",1727665747894,0.00388387,64383.0,64372.0,0.005]
["bitfinex","BTCUSD",1727665748132,0.0229143,64373.0,64372.0,0.005]
["bitfinex","BTCUSD",1727665748371,0.0229143,64373.0,64372.0,0.0876]
["bitfinex","BTCUSD",1727665748614,0.10349628,64383.0,64372.0,0.005]
["bitfinex","BTCUSD",1727665748885,0.35,64384.0,64355.0,0.13306]
["bitfinex","BTCUSD",1727665748886,0.002,64384.0,64383.0,0.005]
["bitfinex","BTCUSD",1727665749186,0.0491089,64385.0,64383.0,0.005]
["bitfinex","BTCUSD",1727665749187,0.0491089,64385.0,64384.0,0.023]
["bitfinex","BTCUSD",1727665749428,0.0491089,64385.0,64359.0,0.04106]
["bitfinex","BTCUSD",1727665749429,0.001,64373.0,64368.0,0.005]
["bitfinex","BTCUSD",1727665749672,0.35,64379.0,64359.0,0.03106]
["bitfinex","BTCUSD",1727665749673,0.1,64384.0,64372.0,0.005]
["bitfinex","BTCUSD",1727665749913,0.0038837,64383.0,64372.0,0.005]
["bitfinex","BTCUSD",1727665750156,0.0048837,64383.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727665750411,0.001,64383.0,64381.0,0.005826]
["bitfinex","BTCUSD",1727665750660,0.001,64383.0,64382.0,0.028]
["bitfinex","BTCUSD",1727665751384,0.22998198,64384.0,64383.0,0.023]
["bitfinex","BTCUSD",1727665751854,0.00388319,64384.0,64382.0,0.023]
["bitfinex","BTCUSD",1727665752095,0.001,64383.0,64382.0,0.023]
["bitfinex","BTCUSD",1727665752343,0.01,64383.0,64382.0,0.023]
["bitfinex","BTCUSD",1727665752598,0.01,64383.0,64382.0,0.028]
["bitfinex","BTCUSD",1727665753371,0.02435406,64385.0,64382.0,0.028]
["bitfinex","BTCUSD",1727665753626,0.02435406,64385.0,64383.0,0.001]
["bitfinex","BTCUSD",1727665754128,0.02435406,64385.0,64384.0,0.005]
["bitfinex","BTCUSD",1727665754374,0.02435406,64385.0,64384.0,0.028]
["bitfinex","BTCUSD",1727665754618,0.02435406,64385.0,64382.0,0.003]
["bitfinex","BTCUSD",1727665754858,0.001,64383.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727665755103,0.22998198,64389.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727665755371,0.00388293,64388.0,64383.0,0.001]
["bitfinex","BTCUSD",1727665755612,0.002,64385.0,64383.0,0.001]
["bitfinex","BTCUSD",1727665756107,0.004,64385.0,64383.0,0.001]
["bitfinex","BTCUSD",1727665756639,0.004,64385.0,64384.0,0.023]
["bitfinex","BTCUSD",1727665757389,0.0499299,64395.0,64384.0,0.023]
["bitfinex","BTCUSD",1727665757608,0.23498198,64388.0,64385.0,0.02610577]
["bitfinex","BTCUSD",1727665757830,0.005,64388.0,64385.0,0.02510577]
["bitfinex","BTCUSD",1727665758070,0.0499299,64395.0,64385.0,0.12190577]
["bitfinex","BTCUSD",1727665758324,0.0499299,64395.0,64386.0,0.01367318]
["bitfinex","BTCUSD",1727665758572,0.0499299,64395.0,64386.0,0.01267318]
["bitfinex","BTCUSD",1727665758817,0.0499299,64395.0,64385.0,0.1178]
["bitfinex","BTCUSD",1727665758818,0.23098198,64388.0,64385.0,0.1178]
["bitfinex","BTCUSD",1727665759093,0.001,64388.0,64385.0,0.1178]
["bitfinex","BTCUSD",1727665759347,0.0499299,64395.0,64385.0,0.1178]
["bitfinex","BTCUSD",1727665759601,0.22998198,64388.0,64385.0,0.1178]
["bitfinex","BTCUSD",1727665759858,0.02434745,64388.0,64385.0,0.01]
["bitfinex","BTCUSD",1727665760095,0.15307447,64394.0,64388.0,0.01085255]
["bitfinex","BTCUSD",1727665760357,0.22998198,64389.0,64388.0,0.01085255]
["bitfinex","BTCUSD",1727665760601,0.15307447,64394.0,64388.0,0.01085255]
["bitfinex","BTCUSD",1727665760602,0.14919229,64394.0,64388.0,0.01085255]
["bitfinex","BTCUSD",1727665760822,0.02435071,64393.0,64388.0,0.01085255]
["bitfinex","BTCUSD",1727665761040,0.00388291,64392.0,64388.0,0.01085255]
["bitfinex","BTCUSD",1727665761260,0.02435071,64393.0,64388.0,0.00985255]
["bitfinex","BTCUSD",1727665761507,0.00388291,64391.0,64388.0,0.00985255]
["bitfinex","BTCUSD",1727665761796,0.05,64392.0,64389.0,0.023]
["bitfinex","BTCUSD",1727665761797,0.00388291,64390.0,64389.0,0.023]
["bitfinex","BTCUSD",1727665762039,0.05388289,64392.0,64389.0,0.023]
["bitfinex","BTCUSD",1727665762491,0.05588289,64392.0,64389.0,0.023]
["bitfinex","BTCUSD",1727665763448,0.052,64392.0,64389.0,0.023]
["bitfinex","BTCUSD",1727665763674,0.00388288,64391.0,64389.0,0.023]
["bitfinex","BTCUSD",1727665763889,0.006,64390.0,64389.0,0.024]
["bitfinex","BTCUSD",1727665764293,0.00388287,64391.0,64389.0,0.033]
["bitfinex","BTCUSD",1727665764546,0.00388287,64391.0,64389.0,0.034]
["bitfinex","BTCUSD",1727665764760,0.00388287,64391.0,64389.0,0.033]
["bitfinex","BTCUSD",1727665764991,0.00788287,64391.0,64389.0,0.033]
["bitfinex","BTCUSD",1727665765209,0.007,64390.0,64389.0,0.034]
["bitfinex","BTCUSD",1727665765422,0.004,64391.0,64389.0,0.033]
["bitfinex","BTCUSD",1727665766291,0.02835069,64391.0,64389.0,0.033]
["bitfinex","BTCUSD",1727665766785,0.02835069,64391.0,64390.0,0.02610618]
["bitfinex","BTCUSD",1727665766786,0.007,64391.0,64390.0,0.02610618]
["bitfinex","BTCUSD",1727665767010,0.27917928,64402.0,64390.0,0.023]
["bitfinex","BTCUSD",1727665767263,0.27917928,64402.0,64389.0,0.01310539]
["bitfinex","BTCUSD",1727665767264,0.22998198,64395.0,64391.0,0.02610538]
["bitfinex","BTCUSD",1727665767481,0.27917928,64402.0,64391.0,0.02610538]
["bitfinex","BTCUSD",1727665767482,0.27917928,64402.0,64391.0,0.02310538]
["bitfinex","BTCUSD",1727665767937,0.27917928,64402.0,64391.0,0.02510538]
["bitfinex","BTCUSD",1727665768154,0.27917928,64402.0,64391.0,0.02310538]
["bitfinex","BTCUSD",1727665768428,0.22998198,64401.0,64392.0,0.0912]
["bitfinex","BTCUSD",1727665768654,0.0491973,64402.0,64393.0,0.02111651]
["bitfinex","BTCUSD",1727665768655,0.0501973,64402.0,64393.0,0.02111651]
["bitfinex","BTCUSD",1727665768922,0.22998198,64401.0,64394.0,0.03416498]
["bitfinex","BTCUSD",1727665769180,0.0501973,64402.0,64396.0,0.005]
["bitfinex","BTCUSD",1727665769181,0.002,64402.0,64396.0,0.005]
["bitfinex","BTCUSD",1727665769475,0.0498853,64408.0,64403.0,0.0912]
["bitfinex","BTCUSD",1727665769936,0.22998198,64410.0,64406.0,0.03106]
["bitfinex","BTCUSD",1727665770147,0.22998198,64410.0,64407.0,0.158486]
["bitfinex","BTCUSD",1727665770410,0.22998198,64410.0,64407.0,0.14526]
["bitfinex","BTCUSD",1727665770630,0.22998198,64410.0,64407.0,0.1142]
["bitfinex","BTCUSD",1727665770855,0.0490402,64416.0,64407.0,0.1242]
["bitfinex","BTCUSD",1727665771073,0.0490402,64416.0,64407.0,0.1232]
["bitfinex","BTCUSD",1727665771074,0.02433822,64410.0,64407.0,0.1232]
["bitfinex","BTCUSD",1727665771299,0.02433822,64410.0,64407.0,0.1372]
["bitfinex","BTCUSD",1727665771541,0.02533822,64410.0,64408.0,0.01372]
["bitfinex","BTCUSD",1727665772460,0.02433822,64410.0,64408.0,0.01372]
["bitfinex","BTCUSD",1727665772909,0.02433822,64410.0,64407.0,0.1282]
["bitfinex","BTCUSD",1727665773121,0.02433822,64410.0,64407.0,0.1182]
["bitfinex","BTCUSD",1727665773345,0.22998198,64409.0,64407.0,0.1182]
["bitfinex","BTCUSD",1727665773590,0.02433822,64410.0,64407.0,0.1132]
["bitfinex","BTCUSD",1727665773820,0.02533822,64410.0,64408.0,0.01]
["bitfinex","BTCUSD",1727665774043,0.02433822,64410.0,64408.0,0.01]
["bitfinex","BTCUSD",1727665774280,0.02533822,64410.0,64407.0,0.018]
["bitfinex","BTCUSD",1727665774482,0.02533822,64410.0,64407.0,0.029]
["bitfinex","BTCUSD",1727665774747,0.02533822,64410.0,64407.0,0.021]
["bitfinex","BTCUSD",1727665774748,0.02433822,64410.0,64407.0,0.021]
["bitfinex","BTCUSD",1727665774990,0.001,64410.0,64407.0,0.018]
["bitfinex","BTCUSD",1727665775230,0.001,64410.0,64408.0,0.023]
["bitfinex","BTCUSD",1727665775486,0.001,64410.0,64408.0,0.0361049]
["bitfinex","BTCUSD",1727665776429,0.001,64410.0,64408.0,0.033]
["bitfinex","BTCUSD",1727665776652,0.32998198,64409.0,64408.0,0.033]
["bitfinex","BTCUSD",1727665776874,0.1,64409.0,64408.0,0.033]
["bitfinex","BTCUSD",1727665777161,0.1,64409.0,64408.0,0.031]
["bitfinex","BTCUSD",1727665777827,0.00081307,64410.0,64408.0,0.031]
["bitfinex","BTCUSD",1727665778258,0.1490402,64416.0,64408.0,0.034]
["bitfinex","BTCUSD",1727665778487,0.1490402,64416.0,64408.0,0.044]
["bitfinex","BTCUSD",1727665778728,0.1490402,64416.0,64408.0,0.033]
["bitfinex","BTCUSD",1727665778957,0.001,64409.0,64408.0,0.042]
["bitfinex","BTCUSD",1727665779176,0.001,64409.0,64408.0,0.052]
["bitfinex","BTCUSD",1727665780318,0.0490402,64416.0,64409.0,0.0928]
["bitfinex","BTCUSD",1727665780539,0.32998198,64412.0,64411.0,0.1158]
["bitfinex","BTCUSD",1727665780783,0.1,64412.0,64411.0,0.14686]
["bitfinex","BTCUSD",1727665781453,0.1,64412.0,64411.0,0.14586]
["bitfinex","BTCUSD",1727665781672,0.1,64420.0,64411.0,0.14586]
["bitfinex","BTCUSD",1727665781894,0.1,64420.0,64412.0,0.072304]
["bitfinex","BTCUSD",1727665782149,0.1,64420.0,64412.0,0.071304]
["bitfinex","BTCUSD",1727665782428,0.01621806,64419.0,64412.0,0.071304]
["bitfinex","BTCUSD",1727665782923,0.01621806,64419.0,64412.0,0.081304]
["bitfinex","BTCUSD",1727665783166,0.1,64417.0,64412.0,0.081304]
["bitfinex","BTCUSD",1727665783421,0.1,64417.0,64413.0,0.0216684]
["bitfinex","BTCUSD",1727665783907,0.12433721,64417.0,64413.0,0.0216684]
["bitfinex","BTCUSD",1727665784132,0.12433721,64417.0,64412.0,0.06506]
["bitfinex","BTCUSD",1727665784381,0.12433721,64417.0,64412.0,0.06606]
["bitfinex","BTCUSD",1727665784853,0.02433721,64417.0,64413.0,0.014]
["bitfinex","BTCUSD",1727665785089,0.01621806,64419.0,64414.0,0.038886]
["bitfinex","BTCUSD",1727665785310,0.01621806,64419.0,64414.0,0.023]
["bitfinex","BTCUSD",1727665785767,0.01621806,64419.0,64413.0,0.023]
["bitfinex","BTCUSD",1727665786022,0.1,64417.0,64413.0,0.023]
["bitfinex","BTCUSD",1727665786757,0.1,64417.0,64412.0,0.028]
["bitfinex","BTCUSD",1727665786758,0.04766321,64416.0,64412.0,0.028]
["bitfinex","BTCUSD",1727665786988,0.1,64417.0,64412.0,0.014]
["bitfinex","BTCUSD",1727665787252,0.22998198,64418.0,64412.0,0.014]
["bitfinex","BTCUSD",1727665787253,0.1,64413.0,64412.0,0.01]
["bitfinex","BTCUSD",1727665788209,0.00388128,64417.0,64412.0,0.01]
["bitfinex","BTCUSD",1727665788210,0.1,64417.0,64412.0,0.01]
["bitfinex","BTCUSD",1727665788686,0.09014745,64417.0,64412.0,0.01]
["bitfinex","BTCUSD",1727665788929,0.21633845,64417.0,64412.0,0.01]
["bitfinex","BTCUSD",1727665789624,0.002,64417.0,64412.0,0.01]
["bitfinex","BTCUSD",1727665790113,0.01621806,64419.0,64412.0,0.01]
["bitfinex","BTCUSD",1727665790345,0.01,64417.0,64412.0,0.011]
["bitfinex","BTCUSD",1727665790564,0.01621806,64419.0,64412.0,0.01]
["bitfinex","BTCUSD",1727665790816,0.01621806,64419.0,64412.0,0.011]
["bitfinex","BTCUSD",1727665791063,0.006,64417.0,64412.0,0.012]
["bitfinex","BTCUSD",1727665791359,0.11621806,64419.0,64413.0,0.02610466]
["bitfinex","BTCUSD",1727665791360,0.01621806,64419.0,64413.0,0.02610466]
["bitfinex","BTCUSD",1727665791572,0.1,64418.0,64413.0,0.02610466]
["bitfinex","BTCUSD",1727665791807,0.006,64417.0,64413.0,0.02610466]
["bitfinex","BTCUSD",1727665792031,0.02433889,64417.0,64413.0,0.02610466]
["bitfinex","BTCUSD",1727665792965,0.02533889,64417.0,64415.0,0.023]
["bitfinex","BTCUSD",1727665793421,0.03133889,64417.0,64415.0,0.023]
["bitfinex","BTCUSD",1727665793693,0.02533889,64417.0,64415.0,0.023]
["bitfinex","BTCUSD",1727665793910,0.32998198,64416.0,64415.0,0.033]
["bitfinex","BTCUSD",1727665794142,0.1,64416.0,64415.0,0.033]
["bitfinex","BTCUSD",1727665795072,0.02598689,64417.0,64415.0,0.033]
["bitfinex","BTCUSD",1727665795317,0.003,64416.0,64415.0,0.033]
["bitfinex","BTCUSD",1727665796019,0.002,64416.0,64415.0,0.033]
["bitfinex","BTCUSD",1727665797122,1.0,64416.0,64415.0,0.033]
["bitfinex","BTCUSD",1727665797623,1.004,64416.0,64415.0,0.033]
["bitfinex","BTCUSD",1727665797903,1.004,64416.0,64415.0,0.01]
["bitfinex","BTCUSD",1727665798151,1.104,64416.0,64415.0,0.013]
["bitfinex","BTCUSD",1727665798383,1.1,64416.0,64415.0,0.01]
["bitfinex","BTCUSD",1727665798650,1.1,64416.0,64415.0,0.017]
["bitfinex","BTCUSD",1727665798651,1.101,64416.0,64415.0,0.017]
["bitfinex","BTCUSD",1727665798900,1.1,64416.0,64415.0,0.033]
["bitfinex","BTCUSD",1727665799157,1.1,64416.0,64415.0,0.043]
["bitfinex","BTCUSD",1727665800389,1.104,64416.0,64415.0,0.043]
["bitfinex","BTCUSD",1727665800607,1.1,64416.0,64415.0,0.033]
["bitfinex","BTCUSD",1727665800834,1.12533778,64416.0,64415.0,0.041]
["bitfinex","BTCUSD",1727665801306,1.12533778,64416.0,64415.0,0.04]
["bitfinex","BTCUSD",1727665801790,1.12533778,64416.0,64415.0,0.05]
["bitfinex","BTCUSD",1727665804700,1.101,64416.0,64415.0,0.05]
["bitfinex","BTCUSD",1727665805402,1.101,64416.0,64415.0,0.05310429]
["bitfinex","BTCUSD",1727665805673,0.98487206,64416.0,64415.0,0.06310429]
["bitfinex","BTCUSD",1727665805934,0.98487206,64416.0,64415.0,0.09306]
["bitfinex","BTCUSD",1727665806152,0.98652006,64416.0,64415.0,0.1029484]
["bitfinex","BTCUSD",1727665806545,0.98552006,64416.0,64415.0,0.0959484]
["bitfinex","BTCUSD",1727665806694,0.98552006,64416.0,64415.0,0.0889484]
["bitfinex","BTCUSD",1727665806915,0.98552006,64416.0,64415.0,0.07606]
["bitfinex","BTCUSD",1727665807147,0.98552006,64416.0,64415.0,0.06906]
["bitfinex","BTCUSD",1727665807379,1.08652006,64416.0,64415.0,0.07806]
["bitfinex","BTCUSD",1727665807588,1.08652006,64416.0,64415.0,0.038]
["bitfinex","BTCUSD",1727665807589,1.08552006,64416.0,64415.0,0.038]
["bitfinex","BTCUSD",1727665808043,1.08652006,64416.0,64415.0,0.047]
["bitfinex","BTCUSD",1727665808253,1.08552006,64416.0,64415.0,0.033]
["bitfinex","BTCUSD",1727665808459,1.08552006,64416.0,64415.0,0.047]
["bitfinex","BTCUSD",1727665809152,1.08552006,64416.0,64415.0,0.037]
["bitfinex","BTCUSD",1727665809379,1.08552006,64416.0,64415.0,0.014]
["bitfinex","BTCUSD",1727665809582,1.08552006,64416.0,64412.0,0.000824]
["bitfinex","BTCUSD",1727665809791,0.1,64415.0,64412.0,0.000824]
["bitfinex","BTCUSD",1727665810734,0.1,64415.0,64413.0,0.023]
["bitfinex","BTCUSD",1727665811586,0.17037071,64415.0,64412.0,0.000824]
["bitfinex","BTCUSD",1727665811792,0.17037071,64415.0,64414.0,0.023]
["bitfinex","BTCUSD",1727665812233,0.12433747,64415.0,64414.0,0.023]
["bitfinex","BTCUSD",1727665812438,0.19338733,64415.0,64414.0,0.023]
["bitfinex","BTCUSD",1727665813141,0.19338733,64415.0,64413.0,0.023]
["bitfinex","BTCUSD",1727665813353,0.06904986,64414.0,64413.0,0.029]
["bitfinex","BTCUSD",1727665813563,0.12533747,64415.0,64413.0,0.03210445]
["bitfinex","BTCUSD",1727665813564,0.17144681,64415.0,64413.0,0.03210445]
["bitfinex","BTCUSD",1727665813813,0.02433747,64415.0,64414.0,0.031]
["bitfinex","BTCUSD",1727665814061,0.99561355,64416.0,64415.0,0.022]
["bitfinex","BTCUSD",1727665814695,0.99561355,64416.0,64415.0,0.021]
["bitfinex","BTCUSD",1727665815813,1.09561355,64416.0,64415.0,0.021]
["bitfinex","BTCUSD",1727665816239,1.09561355,64416.0,64415.0,0.034]
["bitfinex","BTCUSD",1727665817432,1.09561355,64416.0,64415.0,0.048]
["bitfinex","BTCUSD",1727665817692,1.09561355,64416.0,64415.0,0.062]
["bitfinex","BTCUSD",1727665817930,1.09561355,64416.0,64415.0,0.035]
["bitfinex","BTCUSD",1727665818173,1.09561355,64416.0,64415.0,0.065]
["bitfinex","BTCUSD",1727665818400,1.09561355,64416.0,64415.0,0.063]
["bitfinex","BTCUSD",1727665818865,1.09561355,64416.0,64415.0,0.065]
["bitfinex","BTCUSD",1727665819102,1.09561355,64416.0,64415.0,0.065824]
["bitfinex","BTCUSD",1727665819340,1.09561355,64416.0,64415.0,0.037824]
["bitfinex","BTCUSD",1727665819583,1.09561355,64416.0,64415.0,0.06059364]
["bitfinex","BTCUSD",1727665819818,1.0940702,64416.0,64415.0,0.06059364]
["bitfinex","BTCUSD",1727665820046,1.0940702,64416.0,64415.0,0.04459364]
["bitfinex","BTCUSD",1727665820539,1.0940702,64416.0,64415.0,0.05859364]
["bitfinex","BTCUSD",1727665821259,1.11840584,64416.0,64415.0,0.05859364]
["bitfinex","BTCUSD",1727665821500,1.11840584,64416.0,64415.0,0.028824]
["bitfinex","BTCUSD",1727665822682,1.11840584,64416.0,64415.0,0.051824]
["bitfinex","BTCUSD",1727665824559,1.0940702,64416.0,64415.0,0.051824]
["bitfinex","BTCUSD",1727665827601,1.11840712,64416.0,64415.0,0.051824]
["bitfinex","BTCUSD",1727665827820,1.0940702,64416.0,64415.0,0.051824]
["bitfinex","BTCUSD",1727665831197,1.11840715,64416.0,64415.0,0.051824]
["bitfinex","BTCUSD",1727665834352,1.16454005,64416.0,64415.0,0.051824]
["bitfinex","BTCUSD",1727665834793,1.1402031,64416.0,64415.0,0.051824]
["bitfinex","BTCUSD",1727665835478,1.11840709,64416.0,64415.0,0.051824]
["bitfinex","BTCUSD",1727665836452,1.18760644,64416.0,64415.0,0.051824]
["bitfinex","BTCUSD",1727665836884,1.11840709,64416.0,64415.0,0.051824]
["bitfinex","BTCUSD",1727665837135,1.2804702,64416.0,64415.0,0.051824]
["bitfinex","BTCUSD",1727665837347,0.1,64415.0,64412.0,0.000824]
["bitfinex","BTCUSD",1727665837595,0.1,64415.0,64383.0,0.005]
["bitfinex","BTCUSD",1727665837596,0.24842,64407.0,64390.0,0.21627198]
["bitfinex","BTCUSD",1727665837801,0.06922279,64392.0,64390.0,0.21627198]
["bitfinex","BTCUSD",1727665838013,0.06922279,64392.0,64379.0,0.23498198]
["bitfinex","BTCUSD",1727665838014,0.06921786,64391.0,64381.0,0.007]
["bitfinex","BTCUSD",1727665838284,0.19229706,64392.0,64363.0,0.94976898]
["bitfinex","BTCUSD",1727665838285,0.04614286,64387.0,64375.0,0.01]
["bitfinex","BTCUSD",1727665838506,0.1,64387.0,64384.0,0.000966]
["bitfinex","BTCUSD",1727665839435,0.04614286,64388.0,64384.0,0.000966]
["bitfinex","BTCUSD",1727665839436,0.1,64385.0,64384.0,0.000966]
["bitfinex","BTCUSD",1727665839697,0.1,64385.0,64384.0,0.033966]
["bitfinex","BTCUSD",1727665840361,0.04614286,64386.0,64384.0,0.023966]
["bitfinex","BTCUSD",1727665840570,0.1,64385.0,64384.0,0.013966]
["bitfinex","BTCUSD",1727665840853,0.14609503,64385.0,64384.0,0.000966]
["bitfinex","BTCUSD",1727665841077,0.14609503,64385.0,64384.0,0.014966]
["bitfinex","BTCUSD",1727665841078,0.1692143,64385.0,64384.0,0.014966]
["bitfinex","BTCUSD",1727665841292,0.49187132,64385.0,64384.0,0.014966]
["bitfinex","BTCUSD",1727665841503,0.49296115,64385.0,64384.0,0.014966]
["bitfinex","BTCUSD",1727665841721,0.49296115,64385.0,64371.0,0.03363]
["bitfinex","BTCUSD",1727665841722,0.51598908,64385.0,64371.0,0.03363]
["bitfinex","BTCUSD",1727665841956,0.04591497,64379.0,64371.0,0.00257]
["bitfinex","BTCUSD",1727665842197,0.069078,64378.0,64371.0,0.00257]
["bitfinex","BTCUSD",1727665842681,0.02435381,64377.0,64371.0,0.00257]
["bitfinex","BTCUSD",1727665843395,0.02435381,64377.0,64373.0,0.023]
["bitfinex","BTCUSD",1727665843632,0.32998198,64376.0,64375.0,0.023]
["bitfinex","BTCUSD",1727665843861,0.1,64376.0,64375.0,0.023]
["bitfinex","BTCUSD",1727665844774,0.03718424,64377.0,64375.0,0.023]
["bitfinex","BTCUSD",1727665845007,0.03718424,64377.0,64374.0,0.025]
["bitfinex","BTCUSD",1727665845008,0.01283043,64377.0,64374.0,0.025]
["bitfinex","BTCUSD",1727665845256,0.01283043,64377.0,64373.0,0.011]
["bitfinex","BTCUSD",1727665845257,0.01283043,64377.0,64376.0,0.02810614]
["bitfinex","BTCUSD",1727665845478,0.01183043,64377.0,64376.0,0.02810614]
["bitfinex","BTCUSD",1727665845700,0.01183043,64377.0,64376.0,0.02610614]
["bitfinex","BTCUSD",1727665845960,0.00983043,64377.0,64376.0,0.025]
["bitfinex","BTCUSD",1727665846164,0.22998198,64384.0,64376.0,0.02710584]
["bitfinex","BTCUSD",1727665846396,0.1,64383.0,64376.0,0.03598572]
["bitfinex","BTCUSD",1727665846612,0.1,64383.0,64378.0,0.001]
["bitfinex","BTCUSD",1727665846851,0.0493543,64389.0,64379.0,0.00210584]
["bitfinex","BTCUSD",1727665847075,0.1,64384.0,64379.0,0.00210584]
["bitfinex","BTCUSD",1727665847290,0.1,64384.0,64382.0,0.001]
["bitfinex","BTCUSD",1727665847541,0.101,64384.0,64383.0,0.001]
["bitfinex","BTCUSD",1727665848254,0.01013212,64389.0,64387.0,0.023]
["bitfinex","BTCUSD",1727665848527,0.22998198,64390.0,64387.0,0.023]
["bitfinex","BTCUSD",1727665848743,0.0498511,64396.0,64390.0,0.028]
["bitfinex","BTCUSD",1727665848948,0.22998198,64393.0,64392.0,0.022]
["bitfinex","BTCUSD",1727665849164,0.1821,64403.0,64397.0,0.001]
["bitfinex","BTCUSD",1727665849385,0.1310271,64405.0,64398.0,0.00211955]
["bitfinex","BTCUSD",1727665849843,0.1310271,64405.0,64398.0,0.00111955]
["bitfinex","BTCUSD",1727665849844,0.00994718,64400.0,64398.0,0.00111955]
["bitfinex","BTCUSD",1727665850050,0.1310271,64405.0,64398.0,0.00111955]
["bitfinex","BTCUSD",1727665850263,0.1310271,64405.0,64397.0,0.001]
["bitfinex","BTCUSD",1727665850719,0.001,64400.0,64398.0,0.011]
["bitfinex","BTCUSD",1727665851202,0.001,64400.0,64399.0,0.033]
["bitfinex","BTCUSD",1727665851446,0.001,64400.0,64399.0,0.072166]
["bitfinex","BTCUSD",1727665851447,0.02534008,64400.0,64399.0,0.072166]
["bitfinex","BTCUSD",1727665851669,0.02634008,64400.0,64399.0,0.072166]
["bitfinex","BTCUSD",1727665852120,0.02634008,64400.0,64399.0,0.073166]
["bitfinex","BTCUSD",1727665852341,0.02534008,64400.0,64399.0,0.073166]
["bitfinex","BTCUSD",1727665852590,0.02534008,64400.0,64399.0,0.087166]
["bitfinex","BTCUSD",1727665852591,0.00179187,64400.0,64399.0,0.087166]
["bitfinex","BTCUSD",1727665852809,0.001,64400.0,64399.0,0.087166]
["bitfinex","BTCUSD",1727665853121,0.00987551,64405.0,64403.0,0.023]
["bitfinex","BTCUSD",1727665853324,0.1,64407.0,64403.0,0.05306]
["bitfinex","BTCUSD",1727665853532,0.1,64407.0,64400.0,0.023]
["bitfinex","BTCUSD",1727665853734,0.1,64405.0,64400.0,0.023]
["bitfinex","BTCUSD",1727665854343,0.02434114,64404.0,64400.0,0.023]
["bitfinex","BTCUSD",1727665854775,0.02434114,64404.0,64403.0,0.014]
["bitfinex","BTCUSD",1727665854975,0.1822,64403.0,64400.0,0.023]
["bitfinex","BTCUSD",1727665855899,0.1822,64403.0,64387.0,0.03106]
["bitfinex","BTCUSD",1727665856160,0.1822,64403.0,64384.0,0.23498198]
["bitfinex","BTCUSD",1727665856161,0.1822,64403.0,64400.0,0.014]
["bitfinex","BTCUSD",1727665856377,0.32998198,64401.0,64400.0,0.018]
["bitfinex","BTCUSD",1727665856610,0.32998198,64401.0,64373.0,0.005]
["bitfinex","BTCUSD",1727665856611,0.001,64398.0,64373.0,0.005]
["bitfinex","BTCUSD",1727665856812,0.001,64398.0,64371.0,0.00757]
["bitfinex","BTCUSD",1727665856813,0.101,64400.0,64382.0,0.22998198]
["bitfinex","BTCUSD",1727665857043,0.101,64400.0,64382.0,0.0234982]
["bitfinex","BTCUSD",1727665857044,0.37596838,64400.0,64382.0,0.0234982]
["bitfinex","BTCUSD",1727665857281,0.37596838,64400.0,64380.0,0.005]
["bitfinex","BTCUSD",1727665857282,0.02434599,64396.0,64380.0,0.005]
["bitfinex","BTCUSD",1727665857462,0.02434599,64396.0,64381.0,0.03106]
["bitfinex","BTCUSD",1727665857908,0.1,64392.0,64381.0,0.03206]
["bitfinex","BTCUSD",1727665858140,0.1,64392.0,64387.0,0.006]
["bitfinex","BTCUSD",1727665858587,0.1,64392.0,64382.0,0.023]
["bitfinex","BTCUSD",1727665859898,0.1,64392.0,64381.0,0.023]
["bitfinex","BTCUSD",1727665860119,0.1,64385.0,64379.0,0.023]
["bitfinex","BTCUSD",1727665860357,0.1,64385.0,64376.0,0.001]
["bitfinex","BTCUSD",1727665860358,0.1,64385.0,64383.0,0.023]
["bitfinex","BTCUSD",1727665860562,0.1,64385.0,64375.0,0.031885]
["bitfinex","BTCUSD",1727665861010,0.1,64385.0,64376.0,0.005]
["bitfinex","BTCUSD",1727665861483,0.0490155,64389.0,64376.0,0.005]
["bitfinex","BTCUSD",1727665861691,0.101,64385.0,64377.0,0.023]
["bitfinex","BTCUSD",1727665861894,0.101,64385.0,64379.0,0.001]
["bitfinex","BTCUSD",1727665862147,0.101,64385.0,64376.0,0.024]
["bitfinex","BTCUSD",1727665862357,0.101,64385.0,64376.0,0.023]
["bitfinex","BTCUSD",1727665862358,0.1,64385.0,64376.0,0.023]
["bitfinex","BTCUSD",1727665862557,0.1,64385.0,64384.0,0.023]
["bitfinex","BTCUSD",1727665863271,0.1,64385.0,64375.0,0.005825]
["bitfinex","BTCUSD",1727665863272,0.001,64385.0,64380.0,0.023]
["bitfinex","BTCUSD",1727665863767,0.001,64385.0,64384.0,0.007]
["bitfinex","BTCUSD",1727665863986,0.001,64385.0,64384.0,0.023]
["bitfinex","BTCUSD",1727665864415,0.1,64390.0,64383.0,0.001]
["bitfinex","BTCUSD",1727665864656,0.001,64385.0,64384.0,0.031]
["bitfinex","BTCUSD",1727665865084,0.1,64388.0,64382.0,0.03106]
["bitfinex","BTCUSD",1727665865309,0.1,64388.0,64383.0,0.023]
["bitfinex","BTCUSD",1727665865526,0.001,64385.0,64384.0,0.06206]
["bitfinex","BTCUSD",1727665865733,0.001,64385.0,64384.0,0.06906]
["bitfinex","BTCUSD",1727665865958,0.1,64388.0,64385.0,0.023]
["bitfinex","BTCUSD",1727665866218,0.101,64388.0,64387.0,0.023]
["bitfinex","BTCUSD",1727665866403,0.101,64388.0,64385.0,0.001]
["bitfinex","BTCUSD",1727665866875,0.101,64388.0,64385.0,0.011]
["bitfinex","BTCUSD",1727665866876,0.001,64388.0,64385.0,0.011]
["bitfinex","BTCUSD",1727665867091,0.001,64388.0,64387.0,0.033]
["bitfinex","BTCUSD",1727665867305,0.001,64388.0,64387.0,0.06406]
["bitfinex","BTCUSD",1727665867540,0.05979944,64397.0,64393.0,0.001]
["bitfinex","BTCUSD",1727665867755,0.05979944,64397.0,64395.0,0.03106]
["bitfinex","BTCUSD",1727665867972,0.00999584,64397.0,64395.0,0.03106]
["bitfinex","BTCUSD",1727665868205,0.1966,64407.0,64396.0,0.05406]
["bitfinex","BTCUSD",1727665868206,0.22998198,64399.0,64396.0,0.05406]
["bitfinex","BTCUSD",1727665868639,0.22998198,64399.0,64392.0,0.023]
["bitfinex","BTCUSD",1727665869301,0.22998198,64399.0,64394.0,0.023]
["bitfinex","BTCUSD",1727665869302,0.1,64398.0,64394.0,0.023]
["bitfinex","BTCUSD",1727665870626,0.12434329,64398.0,64394.0,0.03]
["bitfinex","BTCUSD",1727665871487,0.02434329,64398.0,64395.0,0.024]
["bitfinex","BTCUSD",1727665871701,0.02434329,64398.0,64396.0,0.023]
["bitfinex","BTCUSD",1727665872159,0.02434329,64398.0,64397.0,0.001]
["bitfinex","BTCUSD",1727665872377,0.01159736,64400.0,64397.0,0.001]
["bitfinex","BTCUSD",1727665872616,0.01159736,64400.0,64399.0,0.001]
["bitfinex","BTCUSD",1727665872840,0.01159736,64400.0,64399.0,0.05506]
["bitfinex","BTCUSD",1727665872841,0.001648,64400.0,64399.0,0.05506]
["bitfinex","BTCUSD",1727665873091,0.001648,64400.0,64399.0,0.0753891]
["bitfinex","BTCUSD",1727665873317,0.001648,64400.0,64399.0,0.05506]
["bitfinex","BTCUSD",1727665873530,0.001648,64400.0,64399.0,0.06506]
["bitfinex","BTCUSD",1727665873775,0.0498266,64408.0,64407.0,0.04106]
["bitfinex","BTCUSD",1727665874226,0.22998198,64415.0,64407.0,0.04106]
["bitfinex","BTCUSD",1727665874689,0.22998198,64415.0,64410.0,0.001]
["bitfinex","BTCUSD",1727665874907,0.98397671,64416.0,64414.0,0.001]
["bitfinex","BTCUSD",1727665875149,0.22998198,64415.0,64414.0,0.03206]
["bitfinex","BTCUSD",1727665875390,0.99362453,64416.0,64414.0,0.03106]
["bitfinex","BTCUSD",1727665875630,0.99362453,64416.0,64415.0,0.023]
["bitfinex","BTCUSD",1727665875853,0.99362453,64416.0,64415.0,0.024]
["bitfinex","BTCUSD",1727665876342,0.99362453,64416.0,64415.0,0.001]
["bitfinex","BTCUSD",1727665876601,0.99362453,64416.0,64415.0,0.009406]
["bitfinex","BTCUSD",1727665876844,0.99362453,64416.0,64415.0,0.063466]
["bitfinex","BTCUSD",1727665877087,0.99362453,64416.0,64415.0,0.074466]
["bitfinex","BTCUSD",1727665877538,0.99362453,64416.0,64415.0,0.063466]
["bitfinex","BTCUSD",1727665877998,0.99362453,64416.0,64415.0,0.077466]
["bitfinex","BTCUSD",1727665878234,0.99362453,64416.0,64415.0,0.08106]
["bitfinex","BTCUSD",1727665878677,0.99362453,64416.0,64415.0,0.06906]
["bitfinex","BTCUSD",1727665878919,0.99362453,64416.0,64415.0,0.08306]
["bitfinex","BTCUSD",1727665879371,0.99362453,64416.0,64415.0,0.06906]
["bitfinex","BTCUSD",1727665879587,0.99362453,64416.0,64415.0,0.05506]
["bitfinex","BTCUSD",1727665879804,0.99362453,64416.0,64415.0,0.06906]
["bitfinex","BTCUSD",1727665880011,0.99362453,64416.0,64415.0,0.091466]
["bitfinex","BTCUSD",1727665880502,0.99362453,64416.0,64415.0,0.077466]
["bitfinex","BTCUSD",1727665881484,0.99362453,64416.0,64415.0,0.091466]
["bitfinex","BTCUSD",1727665881890,0.99362453,64416.0,64415.0,0.077466]
["bitfinex","BTCUSD",1727665882091,0.99362453,64416.0,64415.0,0.091466]
["bitfinex","BTCUSD",1727665882772,0.99362453,64416.0,64415.0,0.077466]
["bitfinex","BTCUSD",1727665883390,0.99362453,64416.0,64415.0,0.091466]
["bitfinex","BTCUSD",1727665884066,0.99362453,64416.0,64415.0,0.077466]
["bitfinex","BTCUSD",1727665884292,0.99362453,64416.0,64415.0,0.091466]
["bitfinex","BTCUSD",1727665885121,0.99362453,64416.0,64415.0,0.077466]
["bitfinex","BTCUSD",1727665885761,0.99362453,64416.0,64415.0,0.063466]
["bitfinex","BTCUSD",1727665885984,0.99362453,64416.0,64415.0,0.06906]
["bitfinex","BTCUSD",1727665886704,0.99362453,64416.0,64415.0,0.08306]
["bitfinex","BTCUSD",1727665886935,0.99362453,64416.0,64415.0,0.06806]
["bitfinex","BTCUSD",1727665887613,0.99362453,64416.0,64415.0,0.08206]
["bitfinex","BTCUSD",1727665888035,0.99362453,64416.0,64415.0,0.05506]
["bitfinex","BTCUSD",1727665888242,0.99362453,64416.0,64415.0,0.08306]
["bitfinex","BTCUSD",1727665888472,0.99362453,64416.0,64415.0,0.092866]
["bitfinex","BTCUSD",1727665889137,0.99362453,64416.0,64415.0,0.08306]
["bitfinex","BTCUSD",1727665889401,0.99362453,64416.0,64415.0,0.08206]
["bitfinex","BTCUSD",1727665890126,0.99362453,64416.0,64415.0,0.06806]
["bitfinex","BTCUSD",1727665890602,0.99362453,64416.0,64415.0,0.08206]
["bitfinex","BTCUSD",1727665891565,0.99362453,64416.0,64415.0,0.05406]
["bitfinex","BTCUSD",1727665892030,0.99362453,64416.0,64415.0,0.06906]
["bitfinex","BTCUSD",1727665892257,0.99362453,64416.0,64415.0,0.077466]
["bitfinex","BTCUSD",1727665892954,0.99362453,64416.0,64415.0,0.091466]
["bitfinex","BTCUSD",1727665893196,0.99362453,64416.0,64415.0,0.077466]
["bitfinex","BTCUSD",1727665893456,0.99362453,64416.0,64415.0,0.062466]
["bitfinex","BTCUSD",1727665893726,0.99362453,64416.0,64415.0,0.090466]
["bitfinex","BTCUSD",1727665893975,1.37142453,64416.0,64415.0,0.05906]
["bitfinex","BTCUSD",1727665894473,0.1,64415.0,64409.0,0.03106]
["bitfinex","BTCUSD",1727665894973,0.32998198,64415.0,64409.0,0.03106]
["bitfinex","BTCUSD",1727665895481,0.32998198,64415.0,64407.0,0.000824]
["bitfinex","BTCUSD",1727665896703,0.1,64412.0,64407.0,0.000824]
["bitfinex","BTCUSD",1727665896954,0.32998198,64415.0,64407.0,0.007824]
["bitfinex","BTCUSD",1727665896955,0.0809,64409.0,64407.0,0.007824]
["bitfinex","BTCUSD",1727665897197,0.1969,64411.0,64401.0,0.03113]
["bitfinex","BTCUSD",1727665897198,0.2969,64407.0,64401.0,0.03113]
["bitfinex","BTCUSD",1727665897448,0.2969,64407.0,64387.0,0.159806]
["bitfinex","BTCUSD",1727665897449,0.1969,64403.0,64392.0,0.03113]
["bitfinex","BTCUSD",1727665897695,0.1969,64403.0,64387.0,0.008206]
["bitfinex","BTCUSD",1727665897696,0.1,64402.0,64394.0,0.03113]
["bitfinex","BTCUSD",1727665898704,0.1,64402.0,64401.0,0.031]
["bitfinex","BTCUSD",1727665900196,0.1,64402.0,64401.0,0.023]
["bitfinex","BTCUSD",1727665900437,0.1,64402.0,64401.0,0.014]
["bitfinex","BTCUSD",1727665900438,0.10990726,64402.0,64401.0,0.014]
["bitfinex","BTCUSD",1727665900667,0.10990726,64402.0,64401.0,0.037]
["bitfinex","BTCUSD",1727665900668,0.00990726,64402.0,64401.0,0.037]
["bitfinex","BTCUSD",1727665901144,0.0809,64403.0,64402.0,0.023]
["bitfinex","BTCUSD",1727665901396,0.0809,64409.0,64402.0,0.023]
["bitfinex","BTCUSD",1727665901649,0.0809,64409.0,64405.0,0.001]
["bitfinex","BTCUSD",1727665901650,0.22998198,64408.0,64405.0,0.001]
["bitfinex","BTCUSD",1727665901965,0.02433864,64412.0,64405.0,0.034]
["bitfinex","BTCUSD",1727665902208,0.02433864,64412.0,64409.0,0.05513]
["bitfinex","BTCUSD",1727665902463,0.02433864,64412.0,64410.0,0.023]
["bitfinex","BTCUSD",1727665903195,0.02433864,64412.0,64410.0,0.05413]
["bitfinex","BTCUSD",1727665904187,0.02433864,64412.0,64410.0,0.06813]
["bitfinex","BTCUSD",1727665904432,0.2803,64411.0,64410.0,0.028]
["bitfinex","BTCUSD",1727665904914,0.3573,64411.0,64397.0,0.03213]
["bitfinex","BTCUSD",1727665905157,0.1,64410.0,64397.0,0.03113]
["bitfinex","BTCUSD",1727665905400,0.1,64410.0,64398.0,0.03113]
["bitfinex","BTCUSD",1727665905650,0.1,64407.0,64405.0,0.000824]
["bitfinex","BTCUSD",1727665905906,0.2573,64406.0,64405.0,0.000824]
["bitfinex","BTCUSD",1727665906154,0.3573,64406.0,64405.0,0.000824]
["bitfinex","BTCUSD",1727665906644,0.3573,64406.0,64391.0,0.03113]
["bitfinex","BTCUSD",1727665906645,0.0818,64403.0,64391.0,0.03113]
["bitfinex","BTCUSD",1727665906937,0.0818,64400.0,64395.0,0.03113]
["bitfinex","BTCUSD",1727665907199,0.0818,64400.0,64399.0,0.03113]
["bitfinex","BTCUSD",1727665907429,0.0818,64400.0,64399.0,0.05413]
["bitfinex","BTCUSD",1727665908171,0.41178198,64400.0,64399.0,0.05413]
["bitfinex","BTCUSD",1727665908415,0.41178198,64400.0,64399.0,0.06813]
["bitfinex","BTCUSD",1727665908416,0.20614359,64400.0,64399.0,0.06813]
["bitfinex","BTCUSD",1727665908653,0.20614359,64400.0,64399.0,0.04513]
["bitfinex","BTCUSD",1727665909413,0.1818,64400.0,64399.0,0.04513]
["bitfinex","BTCUSD",1727665909654,0.1818,64398.0,64387.0,0.008206]
["bitfinex","BTCUSD",1727665909902,0.0818,64395.0,64385.0,0.023]
["bitfinex","BTCUSD",1727665910149,0.001,64400.0,64385.0,0.03113]
["bitfinex","BTCUSD",1727665910150,0.1,64390.0,64385.0,0.03113]
["bitfinex","BTCUSD",1727665910385,0.1814,64388.0,64385.0,0.03113]
["bitfinex","BTCUSD",1727665910620,0.0818,64386.0,64381.0,0.000824]
["bitfinex","BTCUSD",1727665911093,0.1,64384.0,64381.0,0.000824]
["bitfinex","BTCUSD",1727665911322,0.1,64382.0,64381.0,0.000824]
["bitfinex","BTCUSD",1727665911557,0.1818,64382.0,64381.0,0.000824]
["bitfinex","BTCUSD",1727665911789,0.1818,64382.0,64359.0,0.001]
["bitfinex","BTCUSD",1727665911790,0.0818,64381.0,64365.0,0.4712]
["bitfinex","BTCUSD",1727665912025,0.0818,64378.0,64365.0,0.4712]
["bitfinex","BTCUSD",1727665912742,0.1,64377.0,64365.0,0.4712]
["bitfinex","BTCUSD",1727665912982,0.1,64377.0,64363.0,0.03113]
["bitfinex","BTCUSD",1727665913720,0.1,64377.0,64376.0,0.023]
["bitfinex","BTCUSD",1727665913966,0.11008364,64377.0,64376.0,0.023]
["bitfinex","BTCUSD",1727665914951,0.01108364,64377.0,64376.0,0.06213]
["bitfinex","BTCUSD",1727665915186,0.001,64377.0,64376.0,0.06213]
["bitfinex","BTCUSD",1727665915651,0.002,64377.0,64376.0,0.06213]
["bitfinex","BTCUSD",1727665915887,0.001,64377.0,64376.0,0.0702255]
["bitfinex","BTCUSD",1727665916358,0.002,64377.0,64376.0,0.0732255]
["bitfinex","BTCUSD",1727665916595,0.2400931,64383.0,64380.0,0.001]
["bitfinex","BTCUSD",1727665916835,0.2400931,64383.0,64376.0,0.0712255]
["bitfinex","BTCUSD",1727665916836,0.01011112,64383.0,64376.0,0.0712255]
["bitfinex","BTCUSD",1727665917126,0.001,64377.0,64376.0,0.07213]
["bitfinex","BTCUSD",1727665917363,0.05973697,64388.0,64380.0,0.03113]
["bitfinex","BTCUSD",1727665917593,0.05973697,64388.0,64383.0,0.023]
["bitfinex","BTCUSD",1727665917594,0.22998198,64385.0,64383.0,0.023]
["bitfinex","BTCUSD",1727665917841,0.0498375,64388.0,64384.0,0.02913]
["bitfinex","BTCUSD",1727665918062,0.22998198,64394.0,64385.0,0.0707688]
["bitfinex","BTCUSD",1727665918063,0.22998198,64387.0,64385.0,0.0707688]
["bitfinex","BTCUSD",1727665918760,0.22998198,64394.0,64385.0,0.0707688]
["bitfinex","BTCUSD",1727665918985,0.1,64393.0,64385.0,0.0707688]
["bitfinex","BTCUSD",1727665919210,0.22998198,64394.0,64387.0,0.03913]
["bitfinex","BTCUSD",1727665919436,0.0496729,64397.0,64392.0,0.02913]
["bitfinex","BTCUSD",1727665919663,0.0496729,64397.0,64391.0,0.023]
["bitfinex","BTCUSD",1727665919664,0.0496729,64397.0,64395.0,0.05213]
["bitfinex","BTCUSD",1727665919932,0.22998198,64400.0,64395.0,0.05113]
["bitfinex","BTCUSD",1727665920416,0.22998198,64400.0,64395.0,0.05013]
["bitfinex","BTCUSD",1727665920866,0.00976797,64403.0,64395.0,0.05013]
["bitfinex","BTCUSD",1727665921145,0.00976797,64403.0,64387.0,0.017]
["bitfinex","BTCUSD",1727665921146,0.22998198,64399.0,64389.0,0.01]
["bitfinex","BTCUSD",1727665921394,0.001,64400.0,64395.0,0.014]
["bitfinex","BTCUSD",1727665921842,0.23098198,64400.0,64395.0,0.014]
["bitfinex","BTCUSD",1727665922276,0.22998198,64400.0,64395.0,0.014]
["bitfinex","BTCUSD",1727665922583,0.0801,64397.0,64395.0,0.014]
["bitfinex","BTCUSD",1727665922845,0.1,64395.0,64376.0,0.000825]
["bitfinex","BTCUSD",1727665923077,0.0801,64394.0,64379.0,0.22998198]
["bitfinex","BTCUSD",1727665923317,0.22998198,64393.0,64376.0,0.0244882]
["bitfinex","BTCUSD",1727665923575,0.1,64392.0,64376.0,0.0244882]
["bitfinex","BTCUSD",1727665923844,0.1,64392.0,64376.0,0.000825]
["bitfinex","BTCUSD",1727665923845,0.02434727,64391.0,64376.0,0.000825]
["bitfinex","BTCUSD",1727665924316,0.02434727,64391.0,64376.0,0.023825]
["bitfinex","BTCUSD",1727665925012,0.049093,64394.0,64390.0,0.22998198]
["bitfinex","BTCUSD",1727665925232,0.049093,64394.0,64376.0,0.023825]
["bitfinex","BTCUSD",1727665925233,0.22998198,64393.0,64392.0,0.023]
["bitfinex","BTCUSD",1727665925461,0.22998198,64393.0,64392.0,0.022]
["bitfinex","BTCUSD",1727665925714,0.22998198,64404.0,64388.0,0.03113]
["bitfinex","BTCUSD",1727665925954,0.22998198,64396.0,64395.0,0.002]
["bitfinex","BTCUSD",1727665926187,0.27923678,64404.0,64389.0,0.03613]
["bitfinex","BTCUSD",1727665926416,0.27923678,64404.0,64392.0,0.014]
["bitfinex","BTCUSD",1727665926886,0.27923678,64404.0,64390.0,0.0481678]
["bitfinex","BTCUSD",1727665927125,0.001,64394.0,64390.0,0.0561678]
["bitfinex","BTCUSD",1727665927633,0.1,64403.0,64391.0,0.023]
["bitfinex","BTCUSD",1727665927870,0.1,64403.0,64390.0,0.0481678]
["bitfinex","BTCUSD",1727665927871,0.22998198,64397.0,64393.0,0.023]
["bitfinex","BTCUSD",1727665928110,0.1,64396.0,64395.0,0.023]
["bitfinex","BTCUSD",1727665928419,0.1,64403.0,64395.0,0.023]
["bitfinex","BTCUSD",1727665928641,0.1,64403.0,64395.0,0.022]
["bitfinex","BTCUSD",1727665930064,0.0492548,64404.0,64395.0,0.031]
["bitfinex","BTCUSD",1727665930294,0.0492548,64404.0,64395.0,0.036]
["bitfinex","BTCUSD",1727665930295,0.001,64396.0,64395.0,0.036]
["bitfinex","BTCUSD",1727665930545,0.001,64396.0,64395.0,0.04514468]
["bitfinex","BTCUSD",1727665930774,0.32998198,64402.0,64395.0,0.04514468]
["bitfinex","BTCUSD",1727665930775,0.32998198,64402.0,64395.0,0.04014468]
["bitfinex","BTCUSD",1727665931014,0.32998198,64402.0,64395.0,0.04214468]
["bitfinex","BTCUSD",1727665932103,0.32998198,64402.0,64395.0,0.03114468]
["bitfinex","BTCUSD",1727665932367,0.02434105,64401.0,64395.0,0.03114468]
["bitfinex","BTCUSD",1727665932610,0.02434105,64401.0,64395.0,0.03914468]
["bitfinex","BTCUSD",1727665933111,0.02434105,64401.0,64397.0,0.023]
["bitfinex","BTCUSD",1727665933637,0.02434105,64401.0,64397.0,0.022]
["bitfinex","BTCUSD",1727665934347,0.02534105,64401.0,64397.0,0.036]
["bitfinex","BTCUSD",1727665935127,0.001,64401.0,64397.0,0.036]
["bitfinex","BTCUSD",1727665935544,0.001,64401.0,64397.0,0.05]
["bitfinex","BTCUSD",1727665935772,0.001,64401.0,64399.0,0.023]
["bitfinex","BTCUSD",1727665936955,0.1,64408.0,64397.0,0.023]
["bitfinex","BTCUSD",1727665937216,0.22998198,64404.0,64400.0,0.023]
["bitfinex","BTCUSD",1727665937514,0.001,64401.0,64400.0,0.023]
["bitfinex","BTCUSD",1727665937980,0.1,64402.0,64399.0,0.014]
["bitfinex","BTCUSD",1727665938219,0.02434046,64401.0,64399.0,0.014]
["bitfinex","BTCUSD",1727665939111,0.02434046,64401.0,64397.0,0.01]
["bitfinex","BTCUSD",1727665939324,0.02434046,64401.0,64398.0,0.023]
["bitfinex","BTCUSD",1727665940285,0.02434046,64401.0,64390.0,0.010825]
["bitfinex","BTCUSD",1727665940286,0.02534046,64401.0,64400.0,0.037]
["bitfinex","BTCUSD",1727665940741,0.02434046,64401.0,64399.0,0.023]
["bitfinex","BTCUSD",1727665940952,0.02534046,64401.0,64399.0,0.023]
["bitfinex","BTCUSD",1727665941412,0.02434046,64401.0,64399.0,0.023]
["bitfinex","BTCUSD",1727665941874,0.1819,64400.0,64399.0,0.023]
["bitfinex","BTCUSD",1727665942609,0.02434046,64401.0,64399.0,0.023]
["bitfinex","BTCUSD",1727665942797,0.02434046,64401.0,64400.0,0.035]
["bitfinex","BTCUSD",1727665942798,0.02534046,64401.0,64400.0,0.035]
["bitfinex","BTCUSD",1727665943227,0.02434046,64401.0,64397.0,0.023]
["bitfinex","BTCUSD",1727665943446,0.02434046,64401.0,64399.0,0.034]
["bitfinex","BTCUSD",1727665943677,0.001,64400.0,64399.0,0.047]
["bitfinex","BTCUSD",1727665943922,0.001,64400.0,64399.0,0.036]
["bitfinex","BTCUSD",1727665944147,0.02434046,64401.0,64400.0,0.033]
["bitfinex","BTCUSD",1727665944148,0.02534046,64401.0,64400.0,0.033]
["bitfinex","BTCUSD",1727665944373,0.02534046,64401.0,64400.0,0.023]
["bitfinex","BTCUSD",1727665944593,0.02534046,64401.0,64398.0,0.023]
["bitfinex","BTCUSD",1727665944823,0.02634046,64401.0,64400.0,0.023]
["bitfinex","BTCUSD",1727665945305,0.002,64401.0,64400.0,0.023]
["bitfinex","BTCUSD",1727665945520,0.00365,64401.0,64400.0,0.023]
["bitfinex","BTCUSD",1727665945781,0.00265,64401.0,64400.0,0.023]
["bitfinex","BTCUSD",1727665946020,0.00165,64401.0,64400.0,0.06413]
["bitfinex","BTCUSD",1727665946225,0.00165,64401.0,64400.0,0.1073949]
["bitfinex","BTCUSD",1727665946666,0.00165,64401.0,64400.0,0.1163949]
["bitfinex","BTCUSD",1727665947106,0.00265,64401.0,64400.0,0.1423949]
["bitfinex","BTCUSD",1727665947587,0.00165,64401.0,64400.0,0.1073949]
["bitfinex","BTCUSD",1727665947909,0.00265,64401.0,64400.0,0.1353949]
["bitfinex","BTCUSD",1727665948804,0.0493318,64412.0,64405.0,0.023]
["bitfinex","BTCUSD",1727665949031,0.0493318,64412.0,64407.0,0.023]
["bitfinex","BTCUSD",1727665949511,0.22998198,64413.0,64407.0,0.023]
["bitfinex","BTCUSD",1727665950590,0.0793,64414.0,64408.0,0.0193347]
["bitfinex","BTCUSD",1727665950823,0.0793,64414.0,64409.0,0.023]
["bitfinex","BTCUSD",1727665951279,0.0793,64414.0,64408.0,0.023]
["bitfinex","BTCUSD",1727665951526,0.0793,64414.0,64407.0,0.023]
["bitfinex","BTCUSD",1727665951751,0.12433801,64415.0,64407.0,0.023]
["bitfinex","BTCUSD",1727665951966,0.12433801,64415.0,64409.0,0.023]
["bitfinex","BTCUSD",1727665953479,0.12433801,64415.0,64409.0,0.01]
["bitfinex","BTCUSD",1727665953694,0.12433801,64415.0,64409.0,0.023]
["bitfinex","BTCUSD",1727665955232,0.1,64415.0,64411.0,0.023]
["bitfinex","BTCUSD",1727665955491,0.1,64415.0,64411.0,0.034013]
["bitfinex","BTCUSD",1727665955716,0.1,64415.0,64413.0,0.023]
["bitfinex","BTCUSD",1727665956163,0.98397671,64416.0,64413.0,0.023]
["bitfinex","BTCUSD",1727665957077,0.98397671,64416.0,64412.0,0.023]
["bitfinex","BTCUSD",1727665957323,0.9112925,64416.0,64415.0,0.157194]
["bitfinex","BTCUSD",1727665957571,0.9112925,64416.0,64415.0,0.162194]
["bitfinex","BTCUSD",1727665958027,0.9112925,64416.0,64415.0,0.193324]
["bitfinex","BTCUSD",1727665959892,0.9112925,64416.0,64415.0,0.221324]
["bitfinex","BTCUSD",1727665960361,0.87081177,64416.0,64415.0,0.207324]
["bitfinex","BTCUSD",1727665960582,0.84955171,64416.0,64415.0,0.33575474]
["bitfinex","BTCUSD",1727665960809,0.84955171,64416.0,64415.0,0.30775474]
["bitfinex","BTCUSD",1727665960810,0.69470484,64416.0,64415.0,0.30775474]
["bitfinex","BTCUSD",1727665961758,0.66214054,64416.0,64415.0,0.46304268]
["bitfinex","BTCUSD",1727665962006,0.66214054,64416.0,64415.0,1.72544268]
["bitfinex","BTCUSD",1727665962482,0.27911838,64428.0,64427.0,0.170301]
["bitfinex","BTCUSD",1727665962962,0.02432947,64433.0,64432.0,0.015]
["bitfinex","BTCUSD",1727665963194,0.04924,64440.0,64439.0,0.04113]
["bitfinex","BTCUSD",1727665963452,0.04924,64440.0,64439.0,0.04613]
["bitfinex","BTCUSD",1727665963684,0.729906,64444.0,64443.0,0.04613]
["bitfinex","BTCUSD",1727665964622,0.729906,64444.0,64443.0,0.06913]
["bitfinex","BTCUSD",1727665966229,0.729906,64444.0,64443.0,0.22127]
["bitfinex","BTCUSD",1727665966483,0.729906,64444.0,64443.0,0.20727]
["bitfinex","BTCUSD",1727665966982,0.729906,64444.0,64443.0,0.37655794]
["bitfinex","BTCUSD",1727665967533,0.729906,64444.0,64443.0,0.38831343]
["bitfinex","BTCUSD",1727665967781,0.729906,64444.0,64443.0,0.41631343]
["bitfinex","BTCUSD",1727665968028,0.729906,64444.0,64443.0,0.37655794]
["bitfinex","BTCUSD",1727665968753,0.729906,64444.0,64443.0,1.63895794]
["bitfinex","BTCUSD",1727665969253,0.729906,64444.0,64443.0,1.67871343]
["bitfinex","BTCUSD",1727665969491,0.729906,64444.0,64443.0,1.62495794]
["bitfinex","BTCUSD",1727665969741,0.729906,64444.0,64443.0,1.65071343]
["bitfinex","BTCUSD",1727665969980,0.729906,64444.0,64443.0,1.67871343]
["bitfinex","BTCUSD",1727665970215,0.729906,64444.0,64443.0,1.66471343]
["bitfinex","BTCUSD",1727665970700,0.31189002,64444.0,64443.0,1.66471343]
["bitfinex","BTCUSD",1727665970943,0.31189002,64444.0,64443.0,1.72495794]
["bitfinex","BTCUSD",1727665970944,0.13601488,64444.0,64443.0,1.72495794]
["bitfinex","BTCUSD",1727665971188,0.0648836,64444.0,64443.0,1.76721343]
["bitfinex","BTCUSD",1727665971437,0.03568628,64444.0,64443.0,1.76721343]
["bitfinex","BTCUSD",1727665971920,0.03568628,64444.0,64443.0,1.72495794]
["bitfinex","BTCUSD",1727665972696,0.03568628,64444.0,64443.0,1.71095794]
["bitfinex","BTCUSD",1727665972932,0.03568628,64444.0,64443.0,1.73895794]
["bitfinex","BTCUSD",1727665973159,0.03568628,64444.0,64443.0,1.72495794]
["bitfinex","BTCUSD",1727665973399,0.049336,64452.0,64449.0,0.193259]
["bitfinex","BTCUSD",1727665973682,0.35799832,64450.0,64449.0,1.71094694]
["bitfinex","BTCUSD",1727665973931,0.27205748,64450.0,64449.0,1.71094694]
["bitfinex","BTCUSD",1727665974175,0.23163398,64455.0,64454.0,0.170249]
["bitfinex","BTCUSD",1727665974445,0.23163398,64455.0,64454.0,0.34853694]
["bitfinex","BTCUSD",1727665974697,0.001652,64457.0,64455.0,0.293247]
["bitfinex","BTCUSD",1727665974985,0.001652,64457.0,64455.0,0.44853494]
["bitfinex","BTCUSD",1727665975222,0.001652,64457.0,64455.0,0.49079043]
["bitfinex","BTCUSD",1727665975693,0.001652,64457.0,64455.0,0.44853494]
["bitfinex","BTCUSD",1727665976653,0.001652,64457.0,64455.0,0.46253494]
["bitfinex","BTCUSD",1727665976899,0.001652,64457.0,64455.0,0.44853494]
["bitfinex","BTCUSD",1727665977148,0.001652,64457.0,64455.0,0.46253494]
["bitfinex","BTCUSD",1727665977914,0.001652,64457.0,64455.0,0.47653494]
["bitfinex","BTCUSD",1727665978656,0.001652,64457.0,64456.0,0.193245]
["bitfinex","BTCUSD",1727665978936,0.23163398,64475.0,64474.0,0.04613]
["bitfinex","BTCUSD",1727665979182,0.23163398,64475.0,64474.0,1.532611]
["bitfinex","BTCUSD",1727665979667,0.001652,64475.0,64474.0,1.532611]
["bitfinex","BTCUSD",1727665980624,0.001652,64475.0,64474.0,1.583611]
["bitfinex","BTCUSD",1727665980864,0.001652,64475.0,64474.0,1.72489894]
["bitfinex","BTCUSD",1727665982682,0.001652,64475.0,64474.0,1.71089894]
["bitfinex","BTCUSD",1727665982929,0.001652,64481.0,64479.0,0.270201]
["bitfinex","BTCUSD",1727665983171,0.001652,64481.0,64479.0,0.42548894]
["bitfinex","BTCUSD",1727665984108,0.001652,64481.0,64479.0,0.33948894]
["bitfinex","BTCUSD",1727665984797,0.001652,64481.0,64479.0,0.36248894]
["bitfinex","BTCUSD",1727665985207,0.001652,64481.0,64479.0,1.62488894]
["bitfinex","BTCUSD",1727665985803,0.001652,64481.0,64479.0,1.63888894]
["bitfinex","BTCUSD",1727665985979,0.001652,64481.0,64479.0,1.61088894]
["bitfinex","BTCUSD",1727665986199,0.001652,64481.0,64479.0,1.63888894]
["bitfinex","BTCUSD",1727665986454,0.001652,64481.0,64479.0,1.62488894]
["bitfinex","BTCUSD",1727665986683,0.001652,64481.0,64479.0,1.61088894]
["bitfinex","BTCUSD",1727665986900,0.001652,64481.0,64479.0,1.62488894]
["bitfinex","BTCUSD",1727665988477,0.001652,64481.0,64480.0,0.193199]
["bitfinex","BTCUSD",1727665988722,0.001652,64481.0,64480.0,0.34848694]
["bitfinex","BTCUSD",1727665989058,0.0496189,64487.0,64486.0,0.193187]
["bitfinex","BTCUSD",1727665989608,0.1805,64488.0,64487.0,0.193186]
["bitfinex","BTCUSD",1727665989830,0.1805,64488.0,64487.0,0.06913]
["bitfinex","BTCUSD",1727665990072,0.1805,64488.0,64487.0,0.06413]
["bitfinex","BTCUSD",1727665990323,0.02430429,64496.0,64487.0,0.06413]
["bitfinex","BTCUSD",1727665990324,0.02430429,64496.0,64487.0,0.03113]
["bitfinex","BTCUSD",1727665990800,0.1,64498.0,64487.0,0.03113]
["bitfinex","BTCUSD",1727665991020,0.02430659,64490.0,64487.0,0.03113]
["bitfinex","BTCUSD",1727665991504,0.02430659,64490.0,64489.0,0.023]
["bitfinex","BTCUSD",1727665991758,0.02430659,64490.0,64486.0,0.014]
["bitfinex","BTCUSD",1727665991759,0.02430659,64490.0,64487.0,0.023]
["bitfinex","BTCUSD",1727665992274,0.02430659,64490.0,64474.0,0.01]
["bitfinex","BTCUSD",1727665992528,0.02430659,64490.0,64473.0,0.005]
["bitfinex","BTCUSD",1727665992529,0.02430659,64490.0,64487.0,0.028]
["bitfinex","BTCUSD",1727665992791,0.22998198,64489.0,64487.0,0.014]
["bitfinex","BTCUSD",1727665993036,0.02430659,64490.0,64487.0,0.028]
["bitfinex","BTCUSD",1727665993276,0.0773,64488.0,64487.0,0.014]
["bitfinex","BTCUSD",1727665993521,0.2585,64488.0,64487.0,0.014]
["bitfinex","BTCUSD",1727665994251,0.2585,64488.0,64480.0,0.023]
["bitfinex","BTCUSD",1727665994252,0.1,64485.0,64480.0,0.023]
["bitfinex","BTCUSD",1727665994488,0.1812,64482.0,64475.0,0.03113]
["bitfinex","BTCUSD",1727665994709,0.0773,64481.0,64475.0,0.03113]
["bitfinex","BTCUSD",1727665995196,0.0773,64479.0,64473.0,0.03113]
["bitfinex","BTCUSD",1727665995685,0.0773,64479.0,64474.0,0.055778]
["bitfinex","BTCUSD",1727665995913,0.0773,64479.0,64476.0,0.023]
["bitfinex","BTCUSD",1727665996848,0.0773,64479.0,64474.0,0.032778]
["bitfinex","BTCUSD",1727665996849,0.0773,64479.0,64475.0,0.023]
["bitfinex","BTCUSD",1727665996850,0.0773,64479.0,64475.0,0.05413]
["bitfinex","BTCUSD",1727665998523,0.0773,64479.0,64477.0,0.05413]
["bitfinex","BTCUSD",1727665999466,0.0783,64479.0,64477.0,0.05413]
["bitfinex","BTCUSD",1727665999712,0.0773,64479.0,64477.0,0.05413]
["bitfinex","BTCUSD",1727665999960,0.22998198,64481.0,64474.0,0.001648]
["bitfinex","BTCUSD",1727665999961,0.1787,64477.0,64474.0,0.001648]
["bitfinex","BTCUSD",1727666000190,0.1,64475.0,64474.0,0.001648]
["bitfinex","BTCUSD",1727666000425,0.3676,64475.0,64474.0,0.001648]
["bitfinex","BTCUSD",1727666001176,0.3676,64475.0,64474.0,0.005648]
["bitfinex","BTCUSD",1727666001680,0.39191415,64475.0,64474.0,0.019648]
["bitfinex","BTCUSD",1727666002169,0.39191415,64475.0,64474.0,0.005648]
["bitfinex","BTCUSD",1727666002433,0.39191415,64475.0,64474.0,0.042648]
["bitfinex","BTCUSD",1727666002675,0.39191415,64475.0,64474.0,0.038648]
["bitfinex","BTCUSD",1727666002899,0.39291415,64475.0,64474.0,0.038648]
["bitfinex","BTCUSD",1727666003358,0.39391415,64475.0,64474.0,0.052648]
["bitfinex","BTCUSD",1727666003584,0.39291415,64475.0,64474.0,0.038648]
["bitfinex","BTCUSD",1727666004056,0.39391415,64475.0,64474.0,0.052648]
["bitfinex","BTCUSD",1727666004525,0.39291415,64475.0,64474.0,0.038648]
["bitfinex","BTCUSD",1727666004538,0.02631415,64475.0,64474.0,0.038648]
["bitfinex","BTCUSD",1727666004767,0.002,64475.0,64474.0,0.038648]
["bitfinex","BTCUSD",1727666005016,0.002,64475.0,64474.0,0.105296]
["bitfinex","BTCUSD",1727666005550,0.002,64475.0,64474.0,0.038648]
["bitfinex","BTCUSD",1727666005789,0.0769,64479.0,64475.0,0.023]
["bitfinex","BTCUSD",1727666007305,0.0769,64479.0,64475.0,0.037]
["bitfinex","BTCUSD",1727666008241,0.0769,64479.0,64475.0,0.051]
["bitfinex","BTCUSD",1727666010157,0.14143092,64476.0,64475.0,0.051]
["bitfinex","BTCUSD",1727666010852,0.0769,64479.0,64475.0,0.051]
["bitfinex","BTCUSD",1727666011088,0.0769,64479.0,64477.0,0.03113]
["bitfinex","BTCUSD",1727666011345,0.0769,64479.0,64478.0,0.05413]
["bitfinex","BTCUSD",1727666012311,0.02430989,64479.0,64478.0,0.05413]
["bitfinex","BTCUSD",1727666013024,0.02430989,64479.0,64478.0,0.05913]
["bitfinex","BTCUSD",1727666013533,0.02430989,64479.0,64478.0,0.07313]
["bitfinex","BTCUSD",1727666013754,0.02430989,64479.0,64478.0,0.05913]
["bitfinex","BTCUSD",1727666014206,0.02430989,64479.0,64478.0,0.08713]
["bitfinex","BTCUSD",1727666014666,0.02430989,64479.0,64478.0,0.07313]
["bitfinex","BTCUSD",1727666014894,0.02430989,64479.0,64478.0,0.08713]
["bitfinex","BTCUSD",1727666015120,0.000824,64487.0,64482.0,0.03113]
["bitfinex","BTCUSD",1727666015351,0.000824,64487.0,64484.0,0.03113]
["bitfinex","BTCUSD",1727666015599,0.000824,64487.0,64484.0,0.05413]
["bitfinex","BTCUSD",1727666016838,0.000824,64487.0,64484.0,0.07313]
["bitfinex","BTCUSD",1727666017392,0.000824,64487.0,64484.0,0.08313]
["bitfinex","BTCUSD",1727666017880,0.000824,64487.0,64484.0,0.252207]
["bitfinex","BTCUSD",1727666018132,0.000824,64487.0,64484.0,0.55909494]
["bitfinex","BTCUSD",1727666018703,0.000824,64487.0,64484.0,0.58908399]
["bitfinex","BTCUSD",1727666018917,0.14225492,64485.0,64484.0,0.05913]
["bitfinex","BTCUSD",1727666019162,0.14225492,64485.0,64484.0,0.03113]
["bitfinex","BTCUSD",1727666019664,0.14225492,64485.0,64484.0,0.04513]
["bitfinex","BTCUSD",1727666019910,0.14225492,64485.0,64484.0,0.03113]
["bitfinex","BTCUSD",1727666020152,0.14225492,64485.0,64482.0,0.03113]
["bitfinex","BTCUSD",1727666020387,0.14225492,64485.0,64484.0,0.08213]
["bitfinex","BTCUSD",1727666020847,0.14225492,64485.0,64484.0,0.06813]
["bitfinex","BTCUSD",1727666021319,0.14225492,64485.0,64484.0,0.08213]
["bitfinex","BTCUSD",1727666021790,0.000824,64485.0,64484.0,0.08213]
["bitfinex","BTCUSD",1727666022022,0.000824,64485.0,64484.0,0.06813]
["bitfinex","BTCUSD",1727666023024,0.000824,64485.0,64484.0,0.08213]
["bitfinex","BTCUSD",1727666023951,0.000824,64485.0,64484.0,0.06813]
["bitfinex","BTCUSD",1727666024684,0.000824,64485.0,64484.0,0.242207]
["bitfinex","BTCUSD",1727666025185,0.000824,64485.0,64484.0,0.08713]
["bitfinex","BTCUSD",1727666025415,0.000824,64485.0,64484.0,0.07313]
["bitfinex","BTCUSD",1727666025878,0.000824,64485.0,64484.0,0.08713]
["bitfinex","BTCUSD",1727666026113,0.000824,64485.0,64484.0,0.252207]
["bitfinex","BTCUSD",1727666027796,0.000824,64485.0,64484.0,0.09713]
["bitfinex","BTCUSD",1727666028497,0.000824,64485.0,64484.0,0.252207]
["bitfinex","BTCUSD",1727666030692,0.000824,64485.0,64484.0,0.238207]
["bitfinex","BTCUSD",1727666031167,0.000824,64485.0,64484.0,0.252207]
["bitfinex","BTCUSD",1727666032102,0.000824,64485.0,64484.0,0.238207]
["bitfinex","BTCUSD",1727666032342,0.000824,64485.0,64484.0,0.252207]
["bitfinex","BTCUSD",1727666032576,0.000824,64485.0,64484.0,0.238207]
["bitfinex","BTCUSD",1727666032813,0.000824,64485.0,64484.0,0.252207]
["bitfinex","BTCUSD",1727666033774,0.000824,64485.0,64484.0,0.224207]
["bitfinex","BTCUSD",1727666034031,0.000824,64485.0,64484.0,0.252207]
["bitfinex","BTCUSD",1727666035490,0.01151243,64505.0,64486.0,0.01]
["bitfinex","BTCUSD",1727666035491,0.03191216,64497.0,64486.0,0.01]
["bitfinex","BTCUSD",1727666035718,0.01151243,64505.0,64486.0,0.01]
["bitfinex","BTCUSD",1727666035719,0.23163198,64505.0,64504.0,0.209159]
["bitfinex","BTCUSD",1727666035951,0.23163198,64505.0,64504.0,0.06413]
["bitfinex","BTCUSD",1727666036217,0.23163198,64505.0,64504.0,0.224159]
["bitfinex","BTCUSD",1727666036218,0.00165,64505.0,64504.0,0.224159]
["bitfinex","BTCUSD",1727666036449,0.00165,64505.0,64504.0,0.06913]
["bitfinex","BTCUSD",1727666036952,0.00165,64505.0,64504.0,0.224159]
["bitfinex","BTCUSD",1727666037191,0.00165,64505.0,64504.0,0.238159]
["bitfinex","BTCUSD",1727666037671,0.00165,64505.0,64504.0,0.08313]
["bitfinex","BTCUSD",1727666037900,0.00165,64505.0,64504.0,0.09713]
["bitfinex","BTCUSD",1727666038131,0.00165,64505.0,64504.0,0.252159]
["bitfinex","BTCUSD",1727666039058,0.00165,64505.0,64504.0,0.238159]
["bitfinex","BTCUSD",1727666039976,0.00165,64505.0,64504.0,0.252159]
["bitfinex","BTCUSD",1727666040173,0.00165,64505.0,64504.0,0.238159]
["bitfinex","BTCUSD",1727666040434,0.00165,64505.0,64504.0,0.252159]
["bitfinex","BTCUSD",1727666045729,0.00165,64505.0,64504.0,0.238159]
["bitfinex","BTCUSD",1727666045959,0.00165,64505.0,64504.0,0.224159]
["bitfinex","BTCUSD",1727666046186,0.00165,64505.0,64504.0,0.238159]
["bitfinex","BTCUSD",1727666046686,0.00165,64505.0,64504.0,0.40744694]
["bitfinex","BTCUSD",1727666046934,0.21377215,64513.0,64512.0,0.201139]
["bitfinex","BTCUSD",1727666047470,0.00277,64519.0,64517.0,0.05413]
["bitfinex","BTCUSD",1727666047719,0.00277,64519.0,64518.0,0.224125]
["bitfinex","BTCUSD",1727666048188,0.00258336,64519.0,64518.0,0.224125]
["bitfinex","BTCUSD",1727666048677,0.00258336,64519.0,64518.0,0.37941294]
["bitfinex","BTCUSD",1727666048908,0.00258336,64519.0,64518.0,0.39341294]
["bitfinex","BTCUSD",1727666049153,0.00258336,64519.0,64518.0,0.37941294]
["bitfinex","BTCUSD",1727666049607,0.00258336,64519.0,64518.0,0.39341294]
["bitfinex","BTCUSD",1727666050849,0.00258336,64519.0,64518.0,0.40741294]
["bitfinex","BTCUSD",1727666052297,0.00258336,64519.0,64518.0,0.252125]
["bitfinex","BTCUSD",1727666055015,0.00258336,64519.0,64518.0,0.63739492]
["bitfinex","BTCUSD",1727666055248,0.00340736,64519.0,64518.0,0.80099492]
["bitfinex","BTCUSD",1727666055539,0.00010533,64519.0,64518.0,0.78935201]
["bitfinex","BTCUSD",1727666056022,0.00010533,64519.0,64518.0,0.40741294]
["bitfinex","BTCUSD",1727666058454,0.1925,64529.0,64518.0,0.40741294]
["bitfinex","BTCUSD",1727666058455,0.31148198,64538.0,64537.0,0.05913]
["bitfinex","BTCUSD",1727666058933,0.0815,64538.0,64537.0,0.06913]
["bitfinex","BTCUSD",1727666059483,0.000825,64545.0,64539.0,0.224075]
["bitfinex","BTCUSD",1727666060449,0.000825,64545.0,64539.0,0.37936294]
["bitfinex","BTCUSD",1727666060682,0.000825,64545.0,64539.0,0.52060201]
["bitfinex","BTCUSD",1727666061447,0.000825,64545.0,64539.0,1.94660201]
["bitfinex","BTCUSD",1727666062198,0.000825,64545.0,64539.0,2.06060201]
["bitfinex","BTCUSD",1727666062441,0.000825,64545.0,64539.0,2.04660201]
["bitfinex","BTCUSD",1727666062672,0.000825,64545.0,64539.0,2.12450201]
["bitfinex","BTCUSD",1727666062924,0.000825,64545.0,64539.0,2.06060201]
["bitfinex","BTCUSD",1727666063151,0.000825,64545.0,64539.0,2.07460201]
["bitfinex","BTCUSD",1727666063883,0.000825,64545.0,64539.0,1.93336294]
["bitfinex","BTCUSD",1727666064138,0.000825,64550.0,64549.0,0.324051]
["bitfinex","BTCUSD",1727666064703,0.000825,64550.0,64549.0,0.78722092]
["bitfinex","BTCUSD",1727666064954,0.000825,64550.0,64549.0,0.55723894]
["bitfinex","BTCUSD",1727666065584,0.22998198,64561.0,64553.0,0.44228007]
["bitfinex","BTCUSD",1727666065772,0.22998198,64561.0,64553.0,0.59756801]
["bitfinex","BTCUSD",1727666066255,0.080424,64570.0,64553.0,0.59756801]
["bitfinex","BTCUSD",1727666067494,0.080424,64570.0,64553.0,0.63456801]
["bitfinex","BTCUSD",1727666069103,0.080424,64570.0,64568.0,0.201005]
["bitfinex","BTCUSD",1727666069635,0.080424,64570.0,64569.0,0.201003]
["bitfinex","BTCUSD",1727666070346,0.000824,64570.0,64569.0,0.201003]
["bitfinex","BTCUSD",1727666070596,0.0777,64573.0,64572.0,0.04613]
["bitfinex","BTCUSD",1727666071093,0.0777,64573.0,64572.0,0.06913]
["bitfinex","BTCUSD",1727666072766,0.0777,64573.0,64572.0,0.08313]
["bitfinex","BTCUSD",1727666073255,0.0777,64573.0,64572.0,0.09713]
["bitfinex","BTCUSD",1727666074808,0.0777,64573.0,64572.0,0.251995]
["bitfinex","BTCUSD",1727666075039,0.1836,64576.0,64575.0,0.06913]
["bitfinex","BTCUSD",1727666075757,0.1836,64576.0,64575.0,0.223988]
["bitfinex","BTCUSD",1727666076008,0.0767,64579.0,64578.0,0.06913]
["bitfinex","BTCUSD",1727666076249,0.0767,64579.0,64578.0,0.223981]
["bitfinex","BTCUSD",1727666076489,0.0767,64579.0,64578.0,0.06913]
["bitfinex","BTCUSD",1727666076733,0.0767,64579.0,64578.0,0.223981]
["bitfinex","BTCUSD",1727666076981,0.0004,64579.0,64578.0,0.223981]
["bitfinex","BTCUSD",1727666077693,0.0811,64589.0,64583.0,0.200969]
["bitfinex","BTCUSD",1727666077926,0.0811,64589.0,64583.0,0.06913]
["bitfinex","BTCUSD",1727666078411,0.00491377,64584.0,64583.0,0.06913]
["bitfinex","BTCUSD",1727666078639,0.000825,64584.0,64583.0,0.06913]
["bitfinex","BTCUSD",1727666079352,0.000825,64584.0,64583.0,0.08313]
["bitfinex","BTCUSD",1727666079846,0.000825,64584.0,64583.0,0.09713]
["bitfinex","BTCUSD",1727666080790,0.191925,64584.0,64583.0,0.09713]
["bitfinex","BTCUSD",1727666081008,0.272225,64584.0,64583.0,0.09713]
["bitfinex","BTCUSD",1727666081279,0.27633036,64584.0,64583.0,0.09713]
["bitfinex","BTCUSD",1727666081769,0.27633036,64584.0,64583.0,0.251969]
["bitfinex","BTCUSD",1727666082028,0.27633036,64584.0,64583.0,0.09713]
["bitfinex","BTCUSD",1727666082279,0.272225,64584.0,64583.0,0.251969]
["bitfinex","BTCUSD",1727666082523,0.081125,64584.0,64583.0,0.251969]
["bitfinex","BTCUSD",1727666082761,0.00492206,64584.0,64583.0,0.251969]
["bitfinex","BTCUSD",1727666083002,0.000825,64584.0,64583.0,0.251969]
["bitfinex","BTCUSD",1727666083993,0.000825,64584.0,64583.0,0.40725694]
["bitfinex","BTCUSD",1727666085177,0.000825,64584.0,64583.0,0.09713]
["bitfinex","BTCUSD",1727666085677,0.21863907,64589.0,64583.0,0.09713]
["bitfinex","BTCUSD",1727666085678,0.21863907,64589.0,64588.0,0.03613]
["bitfinex","BTCUSD",1727666085918,0.40093907,64589.0,64588.0,0.05913]
["bitfinex","BTCUSD",1727666086645,0.40093907,64589.0,64588.0,0.05413]
["bitfinex","BTCUSD",1727666088340,0.40093907,64589.0,64588.0,0.08213]
["bitfinex","BTCUSD",1727666091516,0.40093907,64589.0,64588.0,0.05913]
["bitfinex","BTCUSD",1727666091772,0.40093907,64589.0,64578.0,0.22998198]
["bitfinex","BTCUSD",1727666091773,0.0777,64584.0,64578.0,0.23498198]
["bitfinex","BTCUSD",1727666092038,0.1858,64585.0,64579.0,0.03113]
["bitfinex","BTCUSD",1727666092039,0.21893907,64580.0,64579.0,0.03113]
["bitfinex","BTCUSD",1727666092286,0.40473907,64580.0,64579.0,0.03113]
["bitfinex","BTCUSD",1727666092517,0.42900961,64580.0,64579.0,0.03113]
["bitfinex","BTCUSD",1727666092754,0.42900961,64580.0,64579.0,0.05413]
["bitfinex","BTCUSD",1727666093500,0.42900961,64580.0,64579.0,0.06813]
["bitfinex","BTCUSD",1727666094667,0.42900961,64580.0,64579.0,0.08213]
["bitfinex","BTCUSD",1727666094668,0.43000961,64580.0,64579.0,0.08213]
["bitfinex","BTCUSD",1727666094912,0.43000961,64580.0,64579.0,0.06813]
["bitfinex","BTCUSD",1727666095205,0.40573907,64580.0,64579.0,0.06813]
["bitfinex","BTCUSD",1727666095442,0.40573907,64580.0,64579.0,0.014]
["bitfinex","BTCUSD",1727666096252,0.50673907,64580.0,64579.0,0.027]
["bitfinex","BTCUSD",1727666096722,0.51014833,64580.0,64579.0,0.027]
["bitfinex","BTCUSD",1727666096976,0.50673907,64580.0,64579.0,0.027]
["bitfinex","BTCUSD",1727666097681,0.50673907,64580.0,64579.0,0.05813]
["bitfinex","BTCUSD",1727666098200,0.51014279,64580.0,64579.0,0.08113]
["bitfinex","BTCUSD",1727666098462,0.5310121,64580.0,64579.0,0.08113]
["bitfinex","BTCUSD",1727666099901,0.4310121,64580.0,64579.0,0.08113]
["bitfinex","BTCUSD",1727666100633,0.43508395,64580.0,64579.0,0.08113]
["bitfinex","BTCUSD",1727666101095,0.4310121,64580.0,64579.0,0.05]
["bitfinex","BTCUSD",1727666101866,0.4310121,64580.0,64579.0,0.027]
["bitfinex","BTCUSD",1727666103097,0.4310121,64580.0,64579.0,0.08113]
["bitfinex","BTCUSD",1727666103346,0.28977303,64580.0,64579.0,0.08113]
["bitfinex","BTCUSD",1727666103809,0.10397303,64580.0,64579.0,0.08613]
["bitfinex","BTCUSD",1727666104051,0.02627303,64580.0,64579.0,0.09613]
["bitfinex","BTCUSD",1727666104749,0.02627303,64580.0,64579.0,0.08613]
["bitfinex","BTCUSD",1727666105016,0.2429121,64580.0,64579.0,0.08613]
["bitfinex","BTCUSD",1727666105265,0.21863907,64580.0,64579.0,0.08113]
["bitfinex","BTCUSD",1727666105522,0.41113907,64580.0,64579.0,0.05813]
["bitfinex","BTCUSD",1727666106207,0.41113907,64580.0,64579.0,0.027]
["bitfinex","BTCUSD",1727666106693,0.21863907,64580.0,64579.0,0.08613]
["bitfinex","BTCUSD",1727666106924,0.08150925,64580.0,64579.0,0.087778]
["bitfinex","BTCUSD",1727666107149,0.0774,64580.0,64579.0,0.087778]
["bitfinex","BTCUSD",1727666107452,0.0774,64580.0,64579.0,0.092778]
["bitfinex","BTCUSD",1727666107719,0.002,64580.0,64579.0,0.097778]
["bitfinex","BTCUSD",1727666108162,0.002,64580.0,64579.0,0.252627]
["bitfinex","BTCUSD",1727666108435,0.2699,64580.0,64579.0,0.082778]
["bitfinex","BTCUSD",1727666109875,0.29417079,64580.0,64579.0,0.051648]
["bitfinex","BTCUSD",1727666110633,0.10167079,64580.0,64579.0,0.056648]
["bitfinex","BTCUSD",1727666110856,0.10167079,64580.0,64579.0,0.051648]
["bitfinex","BTCUSD",1727666111329,0.10167079,64580.0,64579.0,0.056648]
["bitfinex","BTCUSD",1727666111752,0.10167079,64580.0,64578.0,0.03113]
["bitfinex","BTCUSD",1727666111753,0.28167079,64580.0,64574.0,0.005]
["bitfinex","BTCUSD",1727666112026,0.32617334,64580.0,64545.0,0.07152296]
["bitfinex","BTCUSD",1727666112275,0.32617334,64580.0,64518.0,0.001646]
["bitfinex","BTCUSD",1727666112276,0.455,64523.0,64518.0,0.001646]
["bitfinex","BTCUSD",1727666112528,0.455,64523.0,64514.0,0.001648]
["bitfinex","BTCUSD",1727666112529,0.005,64515.0,64514.0,0.001648]
["bitfinex","BTCUSD",1727666112768,0.01,64523.0,64514.0,0.001648]
["bitfinex","BTCUSD",1727666112769,0.14123907,64522.0,64514.0,0.001648]
["bitfinex","BTCUSD",1727666113023,0.005,64515.0,64514.0,0.001648]
["bitfinex","BTCUSD",1727666113252,0.373176,64521.0,64514.0,0.001648]
["bitfinex","BTCUSD",1727666113253,0.005,64516.0,64514.0,0.001648]
["bitfinex","BTCUSD",1727666113495,0.00887589,64515.0,64514.0,0.001648]
["bitfinex","BTCUSD",1727666113731,0.33089373,64515.0,64514.0,0.001648]
["bitfinex","BTCUSD",1727666113967,0.32701759,64515.0,64514.0,0.001648]
["bitfinex","BTCUSD",1727666114902,0.35331709,64515.0,64514.0,0.001648]
["bitfinex","BTCUSD",1727666115140,0.35231709,64515.0,64514.0,0.001648]
["bitfinex","BTCUSD",1727666115434,0.007,64515.0,64514.0,0.001648]
["bitfinex","BTCUSD",1727666115666,0.002,64515.0,64514.0,0.001648]
["bitfinex","BTCUSD",1727666116135,0.00587581,64515.0,64514.0,0.001648]
["bitfinex","BTCUSD",1727666116870,0.002,64515.0,64514.0,0.001648]
["bitfinex","BTCUSD",1727666118329,0.00387537,64516.0,64514.0,0.001648]
["bitfinex","BTCUSD",1727666118565,0.001,64515.0,64514.0,0.001648]
["bitfinex","BTCUSD",1727666118827,0.002,64515.0,64514.0,0.001648]
["bitfinex","BTCUSD",1727666119413,0.02529574,64515.0,64514.0,0.001648]
["bitfinex","BTCUSD",1727666120099,0.02429574,64515.0,64514.0,0.001648]
["bitfinex","BTCUSD",1727666120323,0.02529574,64515.0,64514.0,0.001648]
["bitfinex","BTCUSD",1727666121809,0.02629574,64515.0,64514.0,0.010648]
["bitfinex","BTCUSD",1727666123493,0.2713,64521.0,64514.0,0.010648]
["bitfinex","BTCUSD",1727666123494,0.0014784,64527.0,64519.0,0.24001759]
["bitfinex","BTCUSD",1727666123738,0.0014784,64527.0,64526.0,0.03113]
["bitfinex","BTCUSD",1727666123739,0.23398427,64527.0,64526.0,0.03113]
["bitfinex","BTCUSD",1727666123983,0.23398427,64527.0,64526.0,0.05413]
["bitfinex","BTCUSD",1727666123984,0.23250587,64527.0,64526.0,0.05413]
["bitfinex","BTCUSD",1727666125181,0.23350587,64527.0,64526.0,0.06313]
["bitfinex","BTCUSD",1727666125425,0.23250587,64527.0,64526.0,0.05413]
["bitfinex","BTCUSD",1727666125697,0.44452346,64534.0,64528.0,0.03113]
["bitfinex","BTCUSD",1727666125698,0.00387438,64533.0,64528.0,0.03113]
["bitfinex","BTCUSD",1727666126631,0.00387438,64533.0,64529.0,0.03113]
["bitfinex","BTCUSD",1727666127784,0.00387438,64533.0,64530.0,0.03113]
["bitfinex","BTCUSD",1727666128027,0.00487438,64533.0,64530.0,0.03113]
["bitfinex","BTCUSD",1727666128515,0.00387438,64533.0,64530.0,0.03113]
["bitfinex","BTCUSD",1727666128745,0.00387444,64532.0,64529.0,0.03113]
["bitfinex","BTCUSD",1727666128980,0.21201759,64539.0,64529.0,0.03113]
["bitfinex","BTCUSD",1727666128981,0.00387444,64538.0,64529.0,0.04513]
["bitfinex","BTCUSD",1727666129244,0.001,64533.0,64529.0,0.05613]
["bitfinex","BTCUSD",1727666129505,0.00387475,64532.0,64520.0,0.03113]
["bitfinex","BTCUSD",1727666129787,0.00387475,64532.0,64521.0,0.023]
["bitfinex","BTCUSD",1727666130034,0.00387475,64532.0,64522.0,0.03113]
["bitfinex","BTCUSD",1727666130297,0.00387475,64532.0,64530.0,0.014]
["bitfinex","BTCUSD",1727666131437,0.00387475,64532.0,64530.0,0.028]
["bitfinex","BTCUSD",1727666131656,0.00387475,64532.0,64530.0,0.014]
["bitfinex","BTCUSD",1727666131876,0.00387475,64532.0,64522.0,0.03113]
["bitfinex","BTCUSD",1727666132155,0.00387475,64532.0,64530.0,0.009]
["bitfinex","BTCUSD",1727666132156,0.00487475,64532.0,64530.0,0.009]
["bitfinex","BTCUSD",1727666132367,0.00387475,64532.0,64522.0,0.03113]
["bitfinex","BTCUSD",1727666132863,0.00387475,64532.0,64530.0,0.022]
["bitfinex","BTCUSD",1727666132864,0.00487475,64532.0,64530.0,0.022]
["bitfinex","BTCUSD",1727666133102,0.001,64532.0,64530.0,0.022]
["bitfinex","BTCUSD",1727666133587,0.02528983,64532.0,64530.0,0.009]
["bitfinex","BTCUSD",1727666134501,0.02428983,64532.0,64519.0,0.03113]
["bitfinex","BTCUSD",1727666135087,0.23250587,64492.0,64488.0,0.001]
["bitfinex","BTCUSD",1727666135332,0.23250587,64509.0,64483.0,0.00257]
["bitfinex","BTCUSD",1727666135333,0.21201759,64505.0,64491.0,0.23250587]
["bitfinex","BTCUSD",1727666135596,0.21201759,64505.0,64484.0,0.23415387]
["bitfinex","BTCUSD",1727666135597,0.23250587,64502.0,64484.0,0.001648]
["bitfinex","BTCUSD",1727666135813,0.21201759,64485.0,64484.0,0.001648]
["bitfinex","BTCUSD",1727666136077,0.31201759,64485.0,64484.0,0.001648]
["bitfinex","BTCUSD",1727666136537,0.50011759,64485.0,64484.0,0.001648]
["bitfinex","BTCUSD",1727666137950,0.50111759,64485.0,64484.0,0.001648]
["bitfinex","BTCUSD",1727666138183,0.50011759,64485.0,64484.0,0.001648]
["bitfinex","BTCUSD",1727666138459,0.1827,64484.0,64483.0,0.00257]
["bitfinex","BTCUSD",1727666138720,0.18639132,64484.0,64483.0,0.00257]
["bitfinex","BTCUSD",1727666139608,0.21070222,64484.0,64483.0,0.00257]
["bitfinex","BTCUSD",1727666141269,0.21070222,64484.0,64483.0,0.00557]
["bitfinex","BTCUSD",1727666141732,0.42271981,64484.0,64483.0,0.00257]
["bitfinex","BTCUSD",1727666141964,0.41884159,64484.0,64483.0,0.00657]
["bitfinex","BTCUSD",1727666142451,0.41884159,64484.0,64483.0,0.00257]
["bitfinex","BTCUSD",1727666142704,0.33632849,64484.0,64483.0,0.00557]
["bitfinex","BTCUSD",1727666143439,0.1243109,64484.0,64483.0,0.00557]
["bitfinex","BTCUSD",1727666143664,0.12818874,64484.0,64483.0,0.00722]
["bitfinex","BTCUSD",1727666143887,0.12818874,64484.0,64483.0,0.00422]
["bitfinex","BTCUSD",1727666144118,0.00387784,64484.0,64483.0,0.00422]
["bitfinex","BTCUSD",1727666144370,0.00387784,64488.0,64483.0,0.00822]
["bitfinex","BTCUSD",1727666144588,0.1,64487.0,64483.0,0.00822]
["bitfinex","BTCUSD",1727666144853,0.1,64487.0,64483.0,0.00422]
["bitfinex","BTCUSD",1727666145120,0.1,64487.0,64483.0,0.00722]
["bitfinex","BTCUSD",1727666145577,0.1,64487.0,64483.0,0.00422]
["bitfinex","BTCUSD",1727666145796,0.11621806,64489.0,64483.0,0.00822]
["bitfinex","BTCUSD",1727666146258,0.00387769,64488.0,64483.0,0.00822]
["bitfinex","BTCUSD",1727666146924,0.1,64487.0,64483.0,0.00822]
["bitfinex","BTCUSD",1727666147145,0.1,64487.0,64483.0,0.00422]
["bitfinex","BTCUSD",1727666147400,0.00387769,64486.0,64483.0,0.01422]
["bitfinex","BTCUSD",1727666148269,0.00387769,64486.0,64483.0,0.00422]
["bitfinex","BTCUSD",1727666148736,0.00587769,64486.0,64483.0,0.01422]
["bitfinex","BTCUSD",1727666150193,0.00587769,64486.0,64484.0,0.03113]
["bitfinex","BTCUSD",1727666150194,0.002,64486.0,64484.0,0.03113]
["bitfinex","BTCUSD",1727666150445,0.002,64486.0,64483.0,0.01422]
["bitfinex","BTCUSD",1727666150446,0.002,64486.0,64485.0,0.05513]
["bitfinex","BTCUSD",1727666150903,0.0038767,64492.0,64485.0,0.03113]
["bitfinex","BTCUSD",1727666151122,0.001,64486.0,64485.0,0.03113]
["bitfinex","BTCUSD",1727666151337,0.002,64486.0,64485.0,0.03113]
["bitfinex","BTCUSD",1727666151565,0.0038772,64491.0,64485.0,0.03113]
["bitfinex","BTCUSD",1727666152073,0.001,64486.0,64485.0,0.04213]
["bitfinex","BTCUSD",1727666152347,0.00487752,64486.0,64485.0,0.04213]
["bitfinex","BTCUSD",1727666152602,0.001,64486.0,64485.0,0.04213]
["bitfinex","BTCUSD",1727666152823,0.002,64486.0,64485.0,0.04213]
["bitfinex","BTCUSD",1727666153267,0.001,64486.0,64485.0,0.03113]
["bitfinex","BTCUSD",1727666153507,0.001,64486.0,64485.0,0.04513]
["bitfinex","BTCUSD",1727666153962,0.02430466,64490.0,64485.0,0.04513]
["bitfinex","BTCUSD",1727666153963,0.02430466,64490.0,64485.0,0.03113]
["bitfinex","BTCUSD",1727666154408,0.02430466,64490.0,64485.0,0.028]
["bitfinex","BTCUSD",1727666154633,0.02430466,64490.0,64485.0,0.014]
["bitfinex","BTCUSD",1727666154854,0.02430466,64490.0,64483.0,0.00422]
["bitfinex","BTCUSD",1727666155144,0.001,64486.0,64485.0,0.014]
["bitfinex","BTCUSD",1727666155401,0.04915772,64490.0,64485.0,0.014]
["bitfinex","BTCUSD",1727666155627,0.02485306,64490.0,64486.0,0.03113]
["bitfinex","BTCUSD",1727666155859,0.001,64490.0,64486.0,0.03113]
["bitfinex","BTCUSD",1727666156096,0.001,64490.0,64485.0,0.028]
["bitfinex","BTCUSD",1727666156097,0.001,64490.0,64485.0,0.014]
["bitfinex","BTCUSD",1727666156344,0.001,64490.0,64483.0,0.00422]
["bitfinex","BTCUSD",1727666156584,0.001,64490.0,64486.0,0.023]
["bitfinex","BTCUSD",1727666156824,0.001,64490.0,64487.0,0.03113]
["bitfinex","BTCUSD",1727666156825,0.002,64490.0,64487.0,0.03113]
["bitfinex","BTCUSD",1727666157034,0.00587688,64490.0,64489.0,0.001]
["bitfinex","BTCUSD",1727666157251,0.00587688,64490.0,64487.0,0.03113]
["bitfinex","BTCUSD",1727666157252,0.002,64490.0,64488.0,0.001]
["bitfinex","BTCUSD",1727666157482,0.001,64490.0,64488.0,0.001]
["bitfinex","BTCUSD",1727666157978,0.001,64490.0,64487.0,0.03113]
["bitfinex","BTCUSD",1727666157979,0.001,64490.0,64489.0,0.001]
["bitfinex","BTCUSD",1727666158219,0.002,64490.0,64489.0,0.001]
["bitfinex","BTCUSD",1727666158448,0.001,64490.0,64489.0,0.001]
["bitfinex","BTCUSD",1727666158680,0.002,64490.0,64489.0,0.03913]
["bitfinex","BTCUSD",1727666158914,0.002,64490.0,64489.0,0.05513]
["bitfinex","BTCUSD",1727666158915,0.001,64490.0,64489.0,0.05513]
["bitfinex","BTCUSD",1727666159366,0.001,64490.0,64489.0,0.06213]
["bitfinex","BTCUSD",1727666160067,0.002,64490.0,64489.0,0.06213]
["bitfinex","BTCUSD",1727666160558,0.02430278,64492.0,64490.0,0.023]
["bitfinex","BTCUSD",1727666160779,0.02430278,64492.0,64491.0,0.05413]
["bitfinex","BTCUSD",1727666161036,0.02430278,64492.0,64491.0,0.05313]
["bitfinex","BTCUSD",1727666161513,0.02430278,64492.0,64491.0,0.07545]
["bitfinex","BTCUSD",1727666161773,0.02430278,64492.0,64491.0,0.07445]
["bitfinex","BTCUSD",1727666162018,0.00799405,64504.0,64496.0,0.001]
["bitfinex","BTCUSD",1727666162477,0.23250587,64509.0,64500.0,0.023]
["bitfinex","BTCUSD",1727666162713,0.23250587,64502.0,64501.0,0.02513]
["bitfinex","BTCUSD",1727666162991,0.21201759,64519.0,64502.0,0.023]
["bitfinex","BTCUSD",1727666163221,0.21201759,64519.0,64491.0,0.02932]
["bitfinex","BTCUSD",1727666163222,0.23250587,64504.0,64503.0,0.02313]
["bitfinex","BTCUSD",1727666163467,0.1,64510.0,64503.0,0.02313]
["bitfinex","BTCUSD",1727666163723,0.23250587,64509.0,64503.0,0.02313]
["bitfinex","BTCUSD",1727666164348,0.24059783,64516.0,64503.0,0.02313]
["bitfinex","BTCUSD",1727666164349,0.00809196,64516.0,64505.0,0.001]
["bitfinex","BTCUSD",1727666164498,0.1906,64520.0,64507.0,0.023]
["bitfinex","BTCUSD",1727666164499,0.23250587,64511.0,64507.0,0.023]
["bitfinex","BTCUSD",1727666164764,0.001,64510.0,64507.0,0.023]
["bitfinex","BTCUSD",1727666165272,0.23250587,64520.0,64509.0,0.023]
["bitfinex","BTCUSD",1727666165556,0.23250587,64513.0,64509.0,0.022]
["bitfinex","BTCUSD",1727666165780,0.23250587,64520.0,64507.0,0.001]
["bitfinex","BTCUSD",1727666165781,0.0038751,64519.0,64507.0,0.001]
["bitfinex","BTCUSD",1727666166035,0.23250587,64520.0,64506.0,0.03613]
["bitfinex","BTCUSD",1727666166036,0.23250587,64520.0,64510.0,0.155014]
["bitfinex","BTCUSD",1727666166259,0.23250587,64520.0,64508.0,0.341165]
["bitfinex","BTCUSD",1727666166508,0.23250587,64520.0,64509.0,0.03113]
["bitfinex","BTCUSD",1727666166758,0.23250587,64520.0,64510.0,0.155014]
["bitfinex","BTCUSD",1727666167027,0.23250587,64520.0,64509.0,0.03113]
["bitfinex","BTCUSD",1727666167282,0.23250587,64519.0,64509.0,0.03313]
["bitfinex","BTCUSD",1727666167512,0.1,64526.0,64509.0,0.03313]
["bitfinex","BTCUSD",1727666167513,0.1,64526.0,64515.0,0.023]
["bitfinex","BTCUSD",1727666167738,0.23250587,64520.0,64518.0,0.03113]
["bitfinex","BTCUSD",1727666167968,0.1,64526.0,64519.0,0.023]
["bitfinex","BTCUSD",1727666168208,0.00387493,64525.0,64519.0,0.05413]
["bitfinex","BTCUSD",1727666168437,0.1,64526.0,64519.0,0.05413]
["bitfinex","BTCUSD",1727666169451,0.23250587,64527.0,64519.0,0.05413]
["bitfinex","BTCUSD",1727666169935,0.23250587,64527.0,64519.0,0.06613]
["bitfinex","BTCUSD",1727666170672,0.23250587,64527.0,64519.0,0.05213]
["bitfinex","BTCUSD",1727666170673,0.10387493,64526.0,64519.0,0.05213]
["bitfinex","BTCUSD",1727666170917,0.10387493,64526.0,64513.0,0.03113]
["bitfinex","BTCUSD",1727666170918,0.21201759,64522.0,64513.0,0.03113]
["bitfinex","BTCUSD",1727666171159,0.10387493,64526.0,64517.0,0.03113]
["bitfinex","BTCUSD",1727666171160,0.00387511,64521.0,64517.0,0.03113]
["bitfinex","BTCUSD",1727666171379,0.1,64526.0,64520.0,0.03113]
["bitfinex","BTCUSD",1727666172827,0.1,64526.0,64515.0,0.03113]
["bitfinex","BTCUSD",1727666173061,0.02429312,64525.0,64517.0,0.03113]
["bitfinex","BTCUSD",1727666173280,0.02429312,64525.0,64521.0,0.03113]
["bitfinex","BTCUSD",1727666173493,0.00387509,64524.0,64521.0,0.03113]
["bitfinex","BTCUSD",1727666174154,0.00387509,64524.0,64516.0,0.023]
["bitfinex","BTCUSD",1727666174155,0.00387509,64524.0,64518.0,0.023]
["bitfinex","BTCUSD",1727666174375,0.00387509,64524.0,64519.0,0.03113]
["bitfinex","BTCUSD",1727666174835,0.00387509,64524.0,64522.0,0.03113]
["bitfinex","BTCUSD",1727666175287,0.1,64526.0,64522.0,0.03113]
["bitfinex","BTCUSD",1727666175533,0.00785051,64528.0,64522.0,0.03113]
["bitfinex","BTCUSD",1727666175834,0.00785051,64528.0,64518.0,0.034]
["bitfinex","BTCUSD",1727666175835,0.00785051,64528.0,64519.0,0.03113]
["bitfinex","BTCUSD",1727666176065,0.1,64530.0,64519.0,0.03113]
["bitfinex","BTCUSD",1727666176315,0.1,64530.0,64522.0,0.03113]
["bitfinex","BTCUSD",1727666176530,0.10771317,64530.0,64522.0,0.03113]
["bitfinex","BTCUSD",1727666177229,0.10771317,64530.0,64520.0,0.03113]
["bitfinex","BTCUSD",1727666177720,0.10771317,64530.0,64518.0,0.023]
["bitfinex","BTCUSD",1727666177721,0.17522507,64530.0,64522.0,0.04113]
["bitfinex","BTCUSD",1727666177975,0.17522507,64530.0,64522.0,0.03113]
["bitfinex","BTCUSD",1727666178250,0.10771317,64530.0,64522.0,0.04313]
["bitfinex","BTCUSD",1727666178491,0.00771317,64530.0,64522.0,0.03913]
["bitfinex","BTCUSD",1727666178969,0.000825,64532.0,64522.0,0.03913]
["bitfinex","BTCUSD",1727666178970,0.000825,64532.0,64523.0,0.023]
["bitfinex","BTCUSD",1727666179186,0.000825,64532.0,64524.0,0.03113]
["bitfinex","BTCUSD",1727666179672,0.000825,64532.0,64526.0,0.03113]
["bitfinex","BTCUSD",1727666179906,0.000825,64532.0,64528.0,0.03113]
["bitfinex","BTCUSD",1727666180668,0.000825,64532.0,64530.0,0.03113]
["bitfinex","BTCUSD",1727666180922,0.000825,64532.0,64531.0,0.05413]
["bitfinex","BTCUSD",1727666181651,0.000825,64532.0,64531.0,0.209094]
["bitfinex","BTCUSD",1727666182610,0.000825,64532.0,64531.0,0.05413]
["bitfinex","BTCUSD",1727666183066,0.00469918,64532.0,64531.0,0.04513]
["bitfinex","BTCUSD",1727666183575,0.00469918,64532.0,64531.0,0.05813]
["bitfinex","BTCUSD",1727666184977,0.000825,64532.0,64531.0,0.05813]
["bitfinex","BTCUSD",1727666185195,0.000825,64532.0,64531.0,0.08113]
["bitfinex","BTCUSD",1727666186598,0.000825,64532.0,64531.0,0.05813]
["bitfinex","BTCUSD",1727666186822,0.14594932,64532.0,64531.0,0.05813]
["bitfinex","BTCUSD",1727666187618,0.24594932,64532.0,64531.0,0.027]
["bitfinex","BTCUSD",1727666187860,0.25376467,64532.0,64531.0,0.027]
["bitfinex","BTCUSD",1727666188803,0.25376467,64532.0,64531.0,0.013]
["bitfinex","BTCUSD",1727666188804,0.33536467,64532.0,64531.0,0.013]
["bitfinex","BTCUSD",1727666189056,0.37771845,64532.0,64531.0,0.013]
["bitfinex","BTCUSD",1727666189317,0.37771845,64532.0,64531.0,0.01]
["bitfinex","BTCUSD",1727666189584,0.37771845,64532.0,64531.0,0.007]
["bitfinex","BTCUSD",1727666189803,0.37771845,64532.0,64516.0,0.03108]
["bitfinex","BTCUSD",1727666190041,0.14124998,64520.0,64516.0,0.03108]
["bitfinex","BTCUSD",1727666190260,0.14512522,64520.0,64516.0,0.03108]
["bitfinex","BTCUSD",1727666190773,0.14512522,64520.0,64496.0,0.311092]
["bitfinex","BTCUSD",1727666190774,0.001,64511.0,64507.0,0.0495737]
["bitfinex","BTCUSD",1727666191003,0.1859,64517.0,64507.0,0.0495737]
["bitfinex","BTCUSD",1727666191004,0.14224998,64509.0,64507.0,0.0495737]
["bitfinex","BTCUSD",1727666191235,0.14224998,64509.0,64501.0,0.23415587]
["bitfinex","BTCUSD",1727666191236,0.1,64508.0,64501.0,0.23415587]
["bitfinex","BTCUSD",1727666191472,0.1,64508.0,64501.0,0.00165]
["bitfinex","BTCUSD",1727666191973,0.23250587,64507.0,64501.0,0.00165]
["bitfinex","BTCUSD",1727666192216,0.1,64506.0,64501.0,0.00165]
["bitfinex","BTCUSD",1727666192438,0.14124998,64504.0,64501.0,0.00165]
["bitfinex","BTCUSD",1727666192697,0.00387613,64503.0,64501.0,0.00165]
["bitfinex","BTCUSD",1727666193228,0.00387613,64503.0,64501.0,0.00965]
["bitfinex","BTCUSD",1727666193464,0.00387613,64503.0,64501.0,0.00165]
["bitfinex","BTCUSD",1727666193684,0.0281774,64503.0,64501.0,0.02365]
["bitfinex","BTCUSD",1727666193927,0.0281774,64503.0,64501.0,0.01165]
["bitfinex","BTCUSD",1727666194653,0.0281774,64503.0,64501.0,0.04273]
["bitfinex","BTCUSD",1727666194922,0.0281774,64503.0,64501.0,0.03273]
["bitfinex","BTCUSD",1727666195389,0.0281774,64503.0,64501.0,0.03673]
["bitfinex","BTCUSD",1727666195613,0.00387613,64503.0,64501.0,0.03673]
["bitfinex","BTCUSD",1727666195846,0.00387613,64503.0,64501.0,0.00165]
["bitfinex","BTCUSD",1727666196171,0.00387613,64503.0,64501.0,0.04673]
["bitfinex","BTCUSD",1727666196399,0.00387613,64503.0,64501.0,0.04873]
["bitfinex","BTCUSD",1727666196639,0.00387613,64503.0,64501.0,0.04673]
["bitfinex","BTCUSD",1727666197102,0.001,64503.0,64501.0,0.05873]
["bitfinex","BTCUSD",1727666199976,0.001,64503.0,64502.0,0.023]
["bitfinex","BTCUSD",1727666201358,0.14124998,64509.0,64502.0,0.037]
["bitfinex","BTCUSD",1727666201603,0.14124998,64503.0,64502.0,0.014]
["bitfinex","BTCUSD",1727666202324,0.14124998,64503.0,64501.0,0.00165]
["bitfinex","BTCUSD",1727666202575,0.00387654,64502.0,64501.0,0.00165]
["bitfinex","BTCUSD",1727666203764,0.37817655,64502.0,64501.0,0.00565]
["bitfinex","BTCUSD",1727666204038,0.39134291,64502.0,64501.0,0.00565]
["bitfinex","BTCUSD",1727666204289,0.39941181,64502.0,64501.0,0.00565]
["bitfinex","BTCUSD",1727666204544,0.39941181,64502.0,64501.0,0.00165]
["bitfinex","BTCUSD",1727666204792,0.001,64484.0,64478.0,0.28159407]
["bitfinex","BTCUSD",1727666205025,0.39941181,64502.0,64478.0,0.28159407]
["bitfinex","BTCUSD",1727666205026,0.001,64485.0,64478.0,0.28159407]
["bitfinex","BTCUSD",1727666205243,0.00387752,64484.0,64478.0,0.23250587]
["bitfinex","BTCUSD",1727666205464,0.00387752,64484.0,64475.0,0.001648]
["bitfinex","BTCUSD",1727666206523,0.00487752,64484.0,64483.0,0.01165]
["bitfinex","BTCUSD",1727666207177,0.001,64484.0,64483.0,0.01165]
["bitfinex","BTCUSD",1727666207598,0.001,64484.0,64483.0,0.02465]
["bitfinex","BTCUSD",1727666211397,0.001,64484.0,64483.0,0.04765]
["bitfinex","BTCUSD",1727666211620,0.001,64484.0,64483.0,0.055523]
["bitfinex","BTCUSD",1727666211842,0.001,64484.0,64483.0,0.07873]
["bitfinex","BTCUSD",1727666212697,0.04612452,64496.0,64483.0,0.06873]
["bitfinex","BTCUSD",1727666212916,0.23250587,64490.0,64485.0,0.03108]
["bitfinex","BTCUSD",1727666213130,0.04612452,64496.0,64489.0,0.03108]
["bitfinex","BTCUSD",1727666213377,0.1,64492.0,64489.0,0.03108]
["bitfinex","BTCUSD",1727666214093,0.02275862,64495.0,64491.0,0.03108]
["bitfinex","BTCUSD",1727666214339,0.04612452,64496.0,64493.0,0.023]
["bitfinex","BTCUSD",1727666215484,0.04612452,64496.0,64493.0,0.0463145]
["bitfinex","BTCUSD",1727666215949,0.04612452,64496.0,64493.0,0.0553145]
["bitfinex","BTCUSD",1727666216174,0.14124998,64511.0,64495.0,0.03108]
["bitfinex","BTCUSD",1727666216406,0.14124998,64511.0,64493.0,0.0553145]
["bitfinex","BTCUSD",1727666216407,0.23250587,64501.0,64497.0,0.03108]
["bitfinex","BTCUSD",1727666216635,0.24052698,64508.0,64499.0,0.03108]
["bitfinex","BTCUSD",1727666216875,0.14124998,64506.0,64499.0,0.03108]
["bitfinex","BTCUSD",1727666217093,0.00387624,64505.0,64499.0,0.03108]
["bitfinex","BTCUSD",1727666217532,0.00387624,64505.0,64500.0,0.03108]
["bitfinex","BTCUSD",1727666218010,0.00387624,64505.0,64497.0,0.014]
["bitfinex","BTCUSD",1727666218011,0.14124998,64502.0,64497.0,0.014]
["bitfinex","BTCUSD",1727666218249,0.00387637,64501.0,64498.0,0.03108]
["bitfinex","BTCUSD",1727666218474,0.00470137,64501.0,64493.0,0.032]
["bitfinex","BTCUSD",1727666218908,0.14124998,64498.0,64493.0,0.023]
["bitfinex","BTCUSD",1727666219164,0.14124998,64498.0,64496.0,0.03108]
["bitfinex","BTCUSD",1727666219165,0.00387643,64497.0,64496.0,0.03108]
["bitfinex","BTCUSD",1727666220290,0.000825,64501.0,64496.0,0.014]
["bitfinex","BTCUSD",1727666220531,0.100825,64501.0,64497.0,0.03108]
["bitfinex","BTCUSD",1727666221009,0.10863161,64501.0,64497.0,0.03108]
["bitfinex","BTCUSD",1727666221999,0.10863161,64501.0,64491.0,0.001]
["bitfinex","BTCUSD",1727666222230,0.10863161,64501.0,64488.0,0.0493317]
["bitfinex","BTCUSD",1727666222231,0.000825,64501.0,64498.0,0.03108]
["bitfinex","BTCUSD",1727666222492,0.000825,64501.0,64497.0,0.015]
["bitfinex","BTCUSD",1727666222493,0.000825,64501.0,64500.0,0.05408]
["bitfinex","BTCUSD",1727666222730,0.000825,64501.0,64500.0,0.05508]
["bitfinex","BTCUSD",1727666223649,0.000825,64501.0,64500.0,0.210118]
["bitfinex","BTCUSD",1727666223897,0.000825,64501.0,64500.0,0.08308]
["bitfinex","BTCUSD",1727666225063,0.000825,64501.0,64500.0,0.238118]
["bitfinex","BTCUSD",1727666226003,0.000825,64501.0,64500.0,0.08308]
["bitfinex","BTCUSD",1727666226238,0.000825,64501.0,64500.0,0.05508]
["bitfinex","BTCUSD",1727666226463,0.000825,64501.0,64500.0,0.210118]
["bitfinex","BTCUSD",1727666226699,0.000825,64501.0,64500.0,0.238118]
["bitfinex","BTCUSD",1727666227375,0.000825,64501.0,64500.0,0.08308]
["bitfinex","BTCUSD",1727666227800,0.000825,64501.0,64500.0,0.238118]
["bitfinex","BTCUSD",1727666228511,0.000825,64501.0,64500.0,0.08308]
["bitfinex","BTCUSD",1727666229178,0.000825,64501.0,64500.0,0.238118]
["bitfinex","BTCUSD",1727666229425,0.000825,64501.0,64500.0,0.08308]
["bitfinex","BTCUSD",1727666229680,0.000825,64501.0,64500.0,0.238118]
["bitfinex","BTCUSD",1727666229897,0.000825,64501.0,64500.0,0.08308]
["bitfinex","BTCUSD",1727666231585,0.000825,64501.0,64500.0,0.08208]
["bitfinex","BTCUSD",1727666232091,0.000825,64501.0,64500.0,0.028]
["bitfinex","BTCUSD",1727666232338,0.000825,64501.0,64500.0,0.05908]
["bitfinex","BTCUSD",1727666232569,0.0085951,64501.0,64500.0,0.05908]
["bitfinex","BTCUSD",1727666232791,0.000825,64501.0,64500.0,0.05908]
["bitfinex","BTCUSD",1727666232995,0.000825,64501.0,64500.0,0.03108]
["bitfinex","BTCUSD",1727666233252,0.000825,64501.0,64500.0,0.03608]
["bitfinex","BTCUSD",1727666233486,0.000825,64501.0,64500.0,0.04408]
["bitfinex","BTCUSD",1727666234177,0.000825,64501.0,64500.0,0.03608]
["bitfinex","BTCUSD",1727666234454,0.000825,64501.0,64500.0,0.04508]
["bitfinex","BTCUSD",1727666234938,0.000825,64501.0,64500.0,0.05908]
["bitfinex","BTCUSD",1727666242819,0.01552011,64501.0,64500.0,0.05908]
["bitfinex","BTCUSD",1727666243049,0.000825,64501.0,64500.0,0.05908]
["bitfinex","BTCUSD",1727666243258,0.00470142,64501.0,64500.0,0.05908]
["bitfinex","BTCUSD",1727666243494,0.00470142,64501.0,64500.0,0.028]
["bitfinex","BTCUSD",1727666244177,0.1469514,64501.0,64500.0,0.028]
["bitfinex","BTCUSD",1727666244421,0.15469005,64501.0,64500.0,0.028]
["bitfinex","BTCUSD",1727666245153,0.15369005,64501.0,64500.0,0.028]
["bitfinex","BTCUSD",1727666245394,0.15369005,64501.0,64500.0,0.05908]
["bitfinex","BTCUSD",1727666245625,0.1459514,64501.0,64500.0,0.05908]
["bitfinex","BTCUSD",1727666245873,0.00470142,64501.0,64500.0,0.05908]
["bitfinex","BTCUSD",1727666246144,0.000825,64501.0,64500.0,0.05908]
["bitfinex","BTCUSD",1727666248571,0.000825,64501.0,64500.0,0.08208]
["bitfinex","BTCUSD",1727666251339,0.000825,64501.0,64500.0,0.06808]
["bitfinex","BTCUSD",1727666251570,0.000825,64501.0,64500.0,0.06908]
["bitfinex","BTCUSD",1727666251797,0.000825,64501.0,64500.0,0.06808]
["bitfinex","BTCUSD",1727666252216,0.000825,64501.0,64500.0,0.08208]
["bitfinex","BTCUSD",1727666253609,0.280525,64501.0,64500.0,0.028]
["bitfinex","BTCUSD",1727666253875,0.40117813,64501.0,64500.0,0.028]
["bitfinex","BTCUSD",1727666254100,0.42046557,64501.0,64500.0,0.028]
["bitfinex","BTCUSD",1727666254330,0.6297243,64501.0,64500.0,0.014]
["bitfinex","BTCUSD",1727666254544,0.6297243,64501.0,64495.0,0.00165]
["bitfinex","BTCUSD",1727666254545,0.1,64500.0,64495.0,0.00165]
["bitfinex","BTCUSD",1727666254764,0.001,64496.0,64495.0,0.00165]
["bitfinex","BTCUSD",1727666255048,0.00387678,64496.0,64495.0,0.00165]
["bitfinex","BTCUSD",1727666256042,0.04636268,64498.0,64495.0,0.00165]
["bitfinex","BTCUSD",1727666256506,0.04636268,64499.0,64495.0,0.00165]
["bitfinex","BTCUSD",1727666256729,0.00487675,64498.0,64495.0,0.00165]
["bitfinex","BTCUSD",1727666256963,0.00387675,64498.0,64495.0,0.00165]
["bitfinex","BTCUSD",1727666257196,0.05023943,64498.0,64496.0,0.03108]
["bitfinex","BTCUSD",1727666257942,0.05123943,64498.0,64496.0,0.03108]
["bitfinex","BTCUSD",1727666258365,0.05123943,64498.0,64496.0,0.04308]
["bitfinex","BTCUSD",1727666258801,0.05123804,64498.0,64496.0,0.04308]
["bitfinex","BTCUSD",1727666259014,0.05123804,64498.0,64496.0,0.05708]
["bitfinex","BTCUSD",1727666259234,0.05023804,64498.0,64496.0,0.05708]
["bitfinex","BTCUSD",1727666260154,0.04636129,64497.0,64496.0,0.05708]
["bitfinex","BTCUSD",1727666261055,0.05023804,64498.0,64496.0,0.04308]
["bitfinex","BTCUSD",1727666261260,0.05023804,64498.0,64496.0,0.04508]
["bitfinex","BTCUSD",1727666261480,0.05023804,64498.0,64496.0,0.05808]
["bitfinex","BTCUSD",1727666261932,0.001,64497.0,64496.0,0.013]
["bitfinex","BTCUSD",1727666262145,0.14224998,64497.0,64496.0,0.013]
["bitfinex","BTCUSD",1727666262377,0.14124998,64497.0,64496.0,0.027]
["bitfinex","BTCUSD",1727666262614,0.04636129,64499.0,64496.0,0.027]
["bitfinex","BTCUSD",1727666262865,0.14636129,64500.0,64495.0,0.00165]
["bitfinex","BTCUSD",1727666263111,0.05023779,64499.0,64496.0,0.04308]
["bitfinex","BTCUSD",1727666263326,0.0038765,64499.0,64496.0,0.03108]
["bitfinex","BTCUSD",1727666263766,0.0038765,64499.0,64496.0,0.04208]
["bitfinex","BTCUSD",1727666264230,0.0038765,64499.0,64496.0,0.05608]
["bitfinex","BTCUSD",1727666264675,0.0038765,64499.0,64496.0,0.04208]
["bitfinex","BTCUSD",1727666264897,0.0038765,64499.0,64496.0,0.05608]
["bitfinex","BTCUSD",1727666265621,0.05023779,64499.0,64496.0,0.05608]
["bitfinex","BTCUSD",1727666265837,0.0038765,64499.0,64496.0,0.05608]
["bitfinex","BTCUSD",1727666267845,0.05023779,64499.0,64496.0,0.05608]
["bitfinex","BTCUSD",1727666268056,0.04636129,64498.0,64496.0,0.05608]
["bitfinex","BTCUSD",1727666268299,0.0038765,64499.0,64496.0,0.05608]
["bitfinex","BTCUSD",1727666268526,0.04636129,64500.0,64496.0,0.05608]
["bitfinex","BTCUSD",1727666268747,0.15519039,64501.0,64496.0,0.05608]
["bitfinex","BTCUSD",1727666268972,0.05023771,64500.0,64496.0,0.04208]
["bitfinex","BTCUSD",1727666269383,0.00387642,64500.0,64496.0,0.04208]
["bitfinex","BTCUSD",1727666269579,0.05023771,64500.0,64496.0,0.04208]
["bitfinex","BTCUSD",1727666269749,0.05023771,64500.0,64495.0,0.00165]
["bitfinex","BTCUSD",1727666269951,0.04636129,64500.0,64495.0,0.00165]
["bitfinex","BTCUSD",1727666270272,0.04636129,64500.0,64496.0,0.04308]
["bitfinex","BTCUSD",1727666270506,0.04636129,64500.0,64496.0,0.05708]
["bitfinex","BTCUSD",1727666270705,0.000825,64501.0,64497.0,0.023]
["bitfinex","BTCUSD",1727666270900,0.000825,64501.0,64496.0,0.05708]
["bitfinex","BTCUSD",1727666270901,0.000825,64501.0,64500.0,0.03108]
["bitfinex","BTCUSD",1727666271133,0.000825,64501.0,64500.0,0.05408]
["bitfinex","BTCUSD",1727666271695,0.000825,64501.0,64500.0,0.43236798]
["bitfinex","BTCUSD",1727666271920,0.000825,64501.0,64500.0,0.44736798]
["bitfinex","BTCUSD",1727666272140,0.000825,64501.0,64500.0,0.45936798]
["bitfinex","BTCUSD",1727666272345,0.000825,64501.0,64500.0,0.47771254]
["bitfinex","BTCUSD",1727666272771,0.000825,64501.0,64500.0,0.47871254]
["bitfinex","BTCUSD",1727666273397,0.000825,64501.0,64500.0,0.48071254]
["bitfinex","BTCUSD",1727666273598,0.000825,64501.0,64500.0,0.46671254]
["bitfinex","BTCUSD",1727666273823,0.000825,64501.0,64500.0,0.49471254]
["bitfinex","BTCUSD",1727666274046,0.000825,64501.0,64500.0,0.35346256]
["bitfinex","BTCUSD",1727666274253,0.000825,64501.0,64500.0,0.32546256]
["bitfinex","BTCUSD",1727666274492,0.000825,64501.0,64500.0,0.35346256]
["bitfinex","BTCUSD",1727666275162,0.000825,64501.0,64500.0,0.47636798]
["bitfinex","BTCUSD",1727666276297,0.000825,64501.0,64500.0,0.46236798]
["bitfinex","BTCUSD",1727666276746,0.000825,64501.0,64500.0,0.70365592]
["bitfinex","BTCUSD",1727666276999,0.000825,64501.0,64500.0,0.73165592]
["bitfinex","BTCUSD",1727666277213,0.000825,64509.0,64508.0,0.225099]
["bitfinex","BTCUSD",1727666277428,0.000825,64509.0,64508.0,0.44164898]
["bitfinex","BTCUSD",1727666278995,0.23250587,64522.0,64521.0,0.155988]
["bitfinex","BTCUSD",1727666279222,0.23250587,64522.0,64521.0,0.35131798]
["bitfinex","BTCUSD",1727666279489,0.23333087,64530.0,64528.0,0.023]
["bitfinex","BTCUSD",1727666279725,0.23333087,64530.0,64529.0,0.05408]
["bitfinex","BTCUSD",1727666280138,0.000825,64530.0,64529.0,0.05408]
["bitfinex","BTCUSD",1727666281477,0.000825,64530.0,64529.0,0.06808]
["bitfinex","BTCUSD",1727666282130,0.000825,64530.0,64529.0,0.08208]
["bitfinex","BTCUSD",1727666282578,0.000825,64530.0,64529.0,0.08308]
["bitfinex","BTCUSD",1727666283229,0.000825,64530.0,64529.0,0.099088]
["bitfinex","BTCUSD",1727666283670,0.000825,64530.0,64529.0,0.098088]
["bitfinex","BTCUSD",1727666283881,0.000825,64530.0,64529.0,0.08208]
["bitfinex","BTCUSD",1727666284101,0.000825,64530.0,64529.0,0.06808]
["bitfinex","BTCUSD",1727666284330,0.000825,64530.0,64529.0,0.08308]
["bitfinex","BTCUSD",1727666285409,0.000825,64530.0,64529.0,0.06908]
["bitfinex","BTCUSD",1727666285622,0.000825,64530.0,64529.0,0.08308]
["bitfinex","BTCUSD",1727666285879,0.000825,64530.0,64529.0,0.06908]
["bitfinex","BTCUSD",1727666286123,0.000825,64530.0,64529.0,0.05508]
["bitfinex","BTCUSD",1727666286334,0.000825,64530.0,64529.0,0.238049]
["bitfinex","BTCUSD",1727666286546,0.000825,64530.0,64529.0,0.224049]
["bitfinex","BTCUSD",1727666286766,0.000825,64530.0,64529.0,0.06908]
["bitfinex","BTCUSD",1727666286981,0.000825,64530.0,64529.0,0.238049]
["bitfinex","BTCUSD",1727666287208,0.000825,64530.0,64529.0,0.06908]
["bitfinex","BTCUSD",1727666287653,0.000825,64530.0,64529.0,0.08308]
["bitfinex","BTCUSD",1727666288596,0.000825,64530.0,64529.0,0.238049]
["bitfinex","BTCUSD",1727666288815,0.000825,64530.0,64529.0,0.08308]
["bitfinex","BTCUSD",1727666290421,0.000825,64530.0,64529.0,0.238049]
["bitfinex","BTCUSD",1727666290891,0.000825,64530.0,64529.0,0.08308]
["bitfinex","BTCUSD",1727666291129,0.000825,64530.0,64529.0,0.238049]
["bitfinex","BTCUSD",1727666291587,0.000825,64530.0,64529.0,0.37929898]
["bitfinex","BTCUSD",1727666291807,0.000825,64530.0,64529.0,0.38429898]
["bitfinex","BTCUSD",1727666292405,0.000825,64530.0,64529.0,0.39429898]
["bitfinex","BTCUSD",1727666293404,0.000825,64530.0,64529.0,0.38029898]
["bitfinex","BTCUSD",1727666293618,0.000825,64530.0,64529.0,0.39429898]
["bitfinex","BTCUSD",1727666294100,0.000825,64530.0,64529.0,0.38029898]
["bitfinex","BTCUSD",1727666295257,0.000825,64530.0,64529.0,0.36629898]
["bitfinex","BTCUSD",1727666295488,0.000825,64530.0,64529.0,0.38029898]
["bitfinex","BTCUSD",1727666295938,0.000825,64530.0,64529.0,0.39429898]
["bitfinex","BTCUSD",1727666296196,0.000825,64530.0,64529.0,0.54958692]
["bitfinex","BTCUSD",1727666296416,0.000825,64530.0,64529.0,0.91888692]
["bitfinex","BTCUSD",1727666296639,0.000825,64533.0,64529.0,0.91888692]
["bitfinex","BTCUSD",1727666296640,0.000825,64533.0,64531.0,0.302044]
["bitfinex","BTCUSD",1727666296853,0.23250587,64550.0,64541.0,0.32502]
["bitfinex","BTCUSD",1727666296854,0.23250587,64542.0,64541.0,0.32502]
["bitfinex","BTCUSD",1727666297093,0.23250587,64542.0,64541.0,0.46626998]
["bitfinex","BTCUSD",1727666297573,0.000825,64555.0,64548.0,0.11048]
["bitfinex","BTCUSD",1727666297840,0.000825,64555.0,64550.0,0.213998]
["bitfinex","BTCUSD",1727666299744,0.000825,64555.0,64550.0,0.242998]
["bitfinex","BTCUSD",1727666300028,0.000825,64555.0,64550.0,0.228998]
["bitfinex","BTCUSD",1727666300270,0.000825,64555.0,64550.0,0.05408]
["bitfinex","BTCUSD",1727666300518,0.000825,64555.0,64550.0,0.06808]
["bitfinex","BTCUSD",1727666301014,0.000825,64555.0,64550.0,0.08308]
["bitfinex","BTCUSD",1727666301271,0.000825,64555.0,64550.0,0.237998]
["bitfinex","BTCUSD",1727666301918,0.000825,64555.0,64550.0,0.223998]
["bitfinex","BTCUSD",1727666302134,0.000825,64555.0,64550.0,0.237998]
["bitfinex","BTCUSD",1727666302348,0.000825,64555.0,64550.0,0.223998]
["bitfinex","BTCUSD",1727666302568,0.000825,64555.0,64550.0,0.209998]
["bitfinex","BTCUSD",1727666303041,0.000825,64555.0,64550.0,0.237998]
["bitfinex","BTCUSD",1727666303249,0.000825,64555.0,64550.0,0.223998]
["bitfinex","BTCUSD",1727666303513,0.000825,64555.0,64550.0,0.06808]
["bitfinex","BTCUSD",1727666303749,0.14207498,64551.0,64550.0,0.028]
["bitfinex","BTCUSD",1727666303999,0.14594833,64551.0,64550.0,0.028]
["bitfinex","BTCUSD",1727666304481,0.14207498,64551.0,64550.0,0.028]
["bitfinex","BTCUSD",1727666304971,0.14207498,64551.0,64550.0,0.014]
["bitfinex","BTCUSD",1727666305238,0.14207498,64551.0,64550.0,0.028]
["bitfinex","BTCUSD",1727666305239,0.000825,64551.0,64550.0,0.028]
["bitfinex","BTCUSD",1727666305485,0.000825,64551.0,64550.0,0.014]
["bitfinex","BTCUSD",1727666305933,0.000825,64551.0,64541.0,0.03108]
["bitfinex","BTCUSD",1727666306159,0.000825,64551.0,64550.0,0.014]
["bitfinex","BTCUSD",1727666306396,0.000825,64551.0,64550.0,0.026]
["bitfinex","BTCUSD",1727666307286,0.000825,64551.0,64550.0,0.012]
["bitfinex","BTCUSD",1727666309430,0.000825,64551.0,64550.0,0.026]
["bitfinex","BTCUSD",1727666310315,0.000825,64551.0,64550.0,0.049]
["bitfinex","BTCUSD",1727666310967,0.000825,64551.0,64550.0,0.08008]
["bitfinex","BTCUSD",1727666311176,0.000825,64551.0,64550.0,0.243006]
["bitfinex","BTCUSD",1727666311674,0.000825,64551.0,64550.0,0.074088]
["bitfinex","BTCUSD",1727666311920,0.000825,64551.0,64550.0,0.05408]
["bitfinex","BTCUSD",1727666312149,0.000825,64551.0,64550.0,0.08008]
["bitfinex","BTCUSD",1727666312391,0.000825,64551.0,64550.0,0.06808]
["bitfinex","BTCUSD",1727666312609,0.000825,64551.0,64550.0,0.222998]
["bitfinex","BTCUSD",1727666312822,0.000825,64551.0,64550.0,0.236998]
["bitfinex","BTCUSD",1727666313048,0.000825,64551.0,64550.0,0.08208]
["bitfinex","BTCUSD",1727666313308,0.000712,64551.0,64550.0,0.08208]
["bitfinex","BTCUSD",1727666313742,0.000712,64551.0,64550.0,0.236998]
["bitfinex","BTCUSD",1727666314645,0.000712,64551.0,64550.0,0.237998]
["bitfinex","BTCUSD",1727666315535,0.000712,64551.0,64550.0,0.242998]
["bitfinex","BTCUSD",1727666317807,0.000712,64551.0,64550.0,0.08808]
["bitfinex","BTCUSD",1727666318053,0.000712,64551.0,64550.0,0.08208]
["bitfinex","BTCUSD",1727666321501,0.000512,64551.0,64550.0,0.08208]
["bitfinex","BTCUSD",1727666331302,0.000512,64551.0,64550.0,0.090288]
["bitfinex","BTCUSD",1727666331768,0.000512,64551.0,64550.0,0.237998]
["bitfinex","BTCUSD",1727666332010,0.000512,64551.0,64550.0,0.08208]
["bitfinex","BTCUSD",1727666333400,0.000512,64551.0,64550.0,0.08308]
["bitfinex","BTCUSD",1727666334092,0.000512,64551.0,64550.0,0.08208]
["bitfinex","BTCUSD",1727666337434,0.000512,64551.0,64550.0,0.237998]
["bitfinex","BTCUSD",1727666337885,0.000512,64551.0,64550.0,0.08308]
["bitfinex","BTCUSD",1727666338100,0.000512,64551.0,64550.0,0.084728]
["bitfinex","BTCUSD",1727666339378,0.000512,64551.0,64550.0,0.083728]
["bitfinex","BTCUSD",1727666340682,0.000512,64551.0,64550.0,0.084728]
["bitfinex","BTCUSD",1727666341315,0.000512,64551.0,64550.0,0.083728]
["bitfinex","BTCUSD",1727666342533,0.000512,64551.0,64550.0,0.14583]
["bitfinex","BTCUSD",1727666342759,0.187412,64551.0,64550.0,0.060728]
["bitfinex","BTCUSD",1727666342981,0.19128541,64551.0,64550.0,0.060728]
["bitfinex","BTCUSD",1727666343405,0.19913024,64551.0,64550.0,0.060728]
["bitfinex","BTCUSD",1727666344136,0.19525683,64551.0,64550.0,0.046728]
["bitfinex","BTCUSD",1727666345062,0.19525683,64551.0,64550.0,0.060728]
["bitfinex","BTCUSD",1727666345485,0.19525683,64551.0,64550.0,0.046728]
["bitfinex","BTCUSD",1727666345692,0.187412,64551.0,64550.0,0.046728]
["bitfinex","BTCUSD",1727666345922,0.187412,64551.0,64550.0,0.060728]
["bitfinex","BTCUSD",1727666348128,0.187412,64551.0,64550.0,0.083728]
["bitfinex","BTCUSD",1727666348129,0.000512,64551.0,64550.0,0.083728]
["bitfinex","BTCUSD",1727666348591,0.000512,64551.0,64550.0,0.0921008]
["bitfinex","BTCUSD",1727666348832,0.000512,64551.0,64550.0,0.2470188]
["bitfinex","BTCUSD",1727666349055,0.000512,64551.0,64550.0,0.2480188]
["bitfinex","BTCUSD",1727666353770,0.000512,64551.0,64550.0,0.2340188]
["bitfinex","BTCUSD",1727666354009,0.000512,64551.0,64550.0,0.2530188]
["bitfinex","BTCUSD",1727666354875,0.000512,64551.0,64550.0,0.2630188]
["bitfinex","BTCUSD",1727666355120,0.000512,64551.0,64550.0,0.2490188]
["bitfinex","BTCUSD",1727666355393,0.000512,64551.0,64550.0,0.29548383]
["bitfinex","BTCUSD",1727666355598,0.000512,64551.0,64550.0,0.2630188]
["bitfinex","BTCUSD",1727666355860,0.000512,64551.0,64550.0,0.47400428]
["bitfinex","BTCUSD",1727666356075,0.000512,64551.0,64550.0,0.79568716]
["bitfinex","BTCUSD",1727666356312,0.000512,64551.0,64550.0,0.80968716]
["bitfinex","BTCUSD",1727666356574,0.000512,64551.0,64550.0,0.80968759]
["bitfinex","BTCUSD",1727666356769,0.000512,64551.0,64550.0,0.79568759]
["bitfinex","BTCUSD",1727666357017,0.000512,64551.0,64550.0,0.78168759]
["bitfinex","BTCUSD",1727666357233,0.000512,64551.0,64550.0,0.79568759]
["bitfinex","BTCUSD",1727666357670,0.000512,64551.0,64550.0,0.66562158]
["bitfinex","BTCUSD",1727666358182,0.000512,64551.0,64550.0,0.67962158]
["bitfinex","BTCUSD",1727666358408,0.000512,64551.0,64550.0,0.69362158]
["bitfinex","BTCUSD",1727666358641,0.000512,64551.0,64550.0,0.78637987]
["bitfinex","BTCUSD",1727666359300,0.000512,64551.0,64550.0,0.69362158]
["bitfinex","BTCUSD",1727666360359,0.000512,64551.0,64550.0,0.76319839]
["bitfinex","BTCUSD",1727666360572,0.000512,64551.0,64550.0,0.79362158]
["bitfinex","BTCUSD",1727666361026,0.000512,64551.0,64550.0,0.90968759]
["bitfinex","BTCUSD",1727666361726,0.000825,64555.0,64554.0,0.46623898]
["bitfinex","BTCUSD",1727666361905,0.000825,64555.0,64554.0,0.91375759]
["bitfinex","BTCUSD",1727666362117,0.000825,64555.0,64554.0,0.81979295]
["bitfinex","BTCUSD",1727666362554,0.000825,64555.0,64554.0,0.91247831]
["bitfinex","BTCUSD",1727666363056,0.000825,64555.0,64554.0,0.92647831]
["bitfinex","BTCUSD",1727666363703,0.000825,64555.0,64554.0,0.83379295]
["bitfinex","BTCUSD",1727666363911,0.000825,64555.0,64554.0,0.94047831]
["bitfinex","BTCUSD",1727666364124,0.000825,64555.0,64554.0,0.96368851]
["bitfinex","BTCUSD",1727666364568,0.000825,64555.0,64554.0,0.94042189]
["bitfinex","BTCUSD",1727666364780,0.000825,64555.0,64554.0,0.84779295]
["bitfinex","BTCUSD",1727666364988,0.000825,64555.0,64554.0,0.96368851]
["bitfinex","BTCUSD",1727666365217,0.000825,64566.0,64565.0,0.291662]
["bitfinex","BTCUSD",1727666365705,0.000825,64566.0,64565.0,0.301662]
["bitfinex","BTCUSD",1727666365935,0.000825,64574.0,64573.0,0.191943]
["bitfinex","BTCUSD",1727666366381,0.000825,64574.0,64573.0,0.214943]
["bitfinex","BTCUSD",1727666367731,0.000825,64574.0,64573.0,0.228943]
["bitfinex","BTCUSD",1727666368603,0.000825,64574.0,64573.0,0.223943]
["bitfinex","BTCUSD",1727666368862,0.000825,64574.0,64573.0,0.236943]
["bitfinex","BTCUSD",1727666369070,0.000825,64574.0,64573.0,0.05908]
["bitfinex","BTCUSD",1727666369539,0.00067032,64574.0,64573.0,0.04508]
["bitfinex","BTCUSD",1727666369757,0.00067032,64574.0,64573.0,0.199943]
["bitfinex","BTCUSD",1727666369984,0.00067032,64574.0,64573.0,0.04608]
["bitfinex","BTCUSD",1727666370236,0.00067032,64574.0,64573.0,0.186943]
["bitfinex","BTCUSD",1727666370477,0.00067032,64574.0,64573.0,0.209943]
["bitfinex","BTCUSD",1727666370703,0.00067032,64574.0,64573.0,0.223943]
["bitfinex","BTCUSD",1727666371147,0.00067032,64574.0,64573.0,0.209943]
["bitfinex","BTCUSD",1727666371558,0.00067032,64574.0,64573.0,0.223943]
["bitfinex","BTCUSD",1727666372248,0.00067032,64574.0,64573.0,0.242943]
["bitfinex","BTCUSD",1727666372474,0.00067032,64574.0,64573.0,0.228943]
["bitfinex","BTCUSD",1727666372909,0.00067032,64574.0,64573.0,0.242943]
["bitfinex","BTCUSD",1727666380459,0.00067032,64574.0,64573.0,0.39823094]
["bitfinex","BTCUSD",1727666380673,0.00067032,64574.0,64573.0,0.40823094]
["bitfinex","BTCUSD",1727666380906,0.00067032,64574.0,64573.0,0.50823094]
["bitfinex","BTCUSD",1727666381645,0.23250587,64583.0,64573.0,0.50823094]
["bitfinex","BTCUSD",1727666381646,0.23250587,64583.0,64577.0,0.46618298]
["bitfinex","BTCUSD",1727666381863,0.23250587,64583.0,64577.0,0.62147092]
["bitfinex","BTCUSD",1727666382981,0.23250587,64583.0,64577.0,0.64947092]
["bitfinex","BTCUSD",1727666387654,0.23250587,64583.0,64577.0,0.342933]
["bitfinex","BTCUSD",1727666388096,0.000824,64588.0,64577.0,0.352933]
["bitfinex","BTCUSD",1727666388522,0.000824,64588.0,64577.0,0.49418298]
["bitfinex","BTCUSD",1727666391155,0.000824,64588.0,64577.0,0.50038998]
["bitfinex","BTCUSD",1727666391360,0.0752,64580.0,64577.0,0.065287]
["bitfinex","BTCUSD",1727666391598,0.183025,64578.0,64577.0,0.065287]
["bitfinex","BTCUSD",1727666392017,0.183025,64578.0,64577.0,0.20614]
["bitfinex","BTCUSD",1727666392693,0.183025,64578.0,64577.0,0.23014]
["bitfinex","BTCUSD",1727666392908,0.183025,64578.0,64577.0,0.22914]
["bitfinex","BTCUSD",1727666393133,0.183025,64578.0,64577.0,0.088287]
["bitfinex","BTCUSD",1727666393356,0.2781,64585.0,64583.0,0.03108]
["bitfinex","BTCUSD",1727666393578,0.2781,64585.0,64584.0,0.05408]
["bitfinex","BTCUSD",1727666395237,0.2781,64585.0,64584.0,0.06808]
["bitfinex","BTCUSD",1727666395510,0.2781,64585.0,64584.0,0.08208]
["bitfinex","BTCUSD",1727666402235,0.1949,64585.0,64584.0,0.08208]
["bitfinex","BTCUSD",1727666404643,0.000824,64588.0,64584.0,0.08208]
["bitfinex","BTCUSD",1727666405527,0.000824,64588.0,64584.0,0.06808]
["bitfinex","BTCUSD",1727666405749,0.000824,64588.0,64584.0,0.05408]
["bitfinex","BTCUSD",1727666406411,0.000824,64588.0,64584.0,0.06708]
["bitfinex","BTCUSD",1727666406853,0.000824,64588.0,64584.0,0.1033726]
["bitfinex","BTCUSD",1727666408054,0.000824,64588.0,64584.0,0.08108]
["bitfinex","BTCUSD",1727666408724,0.00066128,64588.0,64584.0,0.08108]
["bitfinex","BTCUSD",1727666410378,0.00066128,64588.0,64584.0,0.05808]
["bitfinex","BTCUSD",1727666410379,0.32763431,64585.0,64584.0,0.05808]
["bitfinex","BTCUSD",1727666410597,0.35792844,64585.0,64584.0,0.05808]
["bitfinex","BTCUSD",1727666410827,0.35892844,64585.0,64584.0,0.05808]
["bitfinex","BTCUSD",1727666411325,0.35792844,64585.0,64584.0,0.05808]
["bitfinex","BTCUSD",1727666411575,0.2628,64585.0,64578.0,0.03273]
["bitfinex","BTCUSD",1727666411868,0.00066128,64588.0,64584.0,0.037]
["bitfinex","BTCUSD",1727666412113,0.00066128,64588.0,64584.0,0.08208]
["bitfinex","BTCUSD",1727666412366,0.00066128,64588.0,64584.0,0.06808]
["bitfinex","BTCUSD",1727666412611,0.00066128,64588.0,64584.0,0.08108]
["bitfinex","BTCUSD",1727666412863,0.00066128,64588.0,64584.0,0.06808]
["bitfinex","BTCUSD",1727666413091,0.00066128,64588.0,64584.0,0.07708]
["bitfinex","BTCUSD",1727666413585,0.00066128,64588.0,64584.0,0.06308]
["bitfinex","BTCUSD",1727666413831,0.09512844,64587.0,64584.0,0.06308]
["bitfinex","BTCUSD",1727666414097,0.00066128,64588.0,64584.0,0.06308]
["bitfinex","BTCUSD",1727666414352,0.154833,64586.0,64584.0,0.06308]
["bitfinex","BTCUSD",1727666414835,0.154834,64585.0,64584.0,0.11708]
["bitfinex","BTCUSD",1727666415092,0.154834,64585.0,64578.0,0.01165]
["bitfinex","BTCUSD",1727666415093,0.427149,64579.0,64578.0,0.00143745]
["bitfinex","BTCUSD",1727666415358,0.528149,64579.0,64578.0,0.00143745]
["bitfinex","BTCUSD",1727666415644,0.6733302,64579.0,64578.0,0.00143745]
["bitfinex","BTCUSD",1727666415891,0.8184375,64579.0,64578.0,0.00143745]
["bitfinex","BTCUSD",1727666416158,0.8184375,64579.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727666416159,0.6635885,64579.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727666416397,0.3788653,64575.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727666416639,0.5743653,64575.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727666416868,0.66724845,64575.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727666417107,0.66724845,64575.0,64562.0,0.03108]
["bitfinex","BTCUSD",1727666417108,0.1833,64565.0,64562.0,0.03108]
["bitfinex","BTCUSD",1727666417345,0.3999943,64563.0,64562.0,0.03108]
["bitfinex","BTCUSD",1727666417595,0.6625943,64563.0,64562.0,0.03108]
["bitfinex","BTCUSD",1727666418093,0.154909,64554.0,64553.0,0.03108]
["bitfinex","BTCUSD",1727666419096,0.309814,64555.0,64552.0,0.03108]
["bitfinex","BTCUSD",1727666419412,0.3000183,64553.0,64552.0,0.03108]
["bitfinex","BTCUSD",1727666419636,0.3000183,64553.0,64550.0,0.001648]
["bitfinex","BTCUSD",1727666419638,0.155916,64551.0,64550.0,0.001648]
["bitfinex","BTCUSD",1727666419883,0.15978933,64551.0,64550.0,0.001648]
["bitfinex","BTCUSD",1727666421179,0.16078933,64551.0,64550.0,0.012648]
["bitfinex","BTCUSD",1727666421946,0.16178933,64551.0,64550.0,0.023648]
["bitfinex","BTCUSD",1727666426569,0.31264765,64551.0,64550.0,0.023648]
["bitfinex","BTCUSD",1727666427208,0.16178933,64551.0,64550.0,0.023648]
["bitfinex","BTCUSD",1727666431792,0.1664734,64551.0,64550.0,0.023648]
["bitfinex","BTCUSD",1727666432296,0.16160007,64551.0,64550.0,0.023648]
["bitfinex","BTCUSD",1727666433757,0.00668407,64551.0,64550.0,0.046648]
["bitfinex","BTCUSD",1727666434001,0.16160007,64551.0,64550.0,0.046648]
["bitfinex","BTCUSD",1727666434936,0.16160007,64551.0,64550.0,0.023648]
["bitfinex","BTCUSD",1727666435172,0.31058032,64551.0,64550.0,0.023648]
["bitfinex","BTCUSD",1727666436637,0.16160007,64551.0,64550.0,0.023648]
["bitfinex","BTCUSD",1727666440224,0.1664731,64551.0,64550.0,0.023648]
["bitfinex","BTCUSD",1727666442125,0.3562731,64551.0,64550.0,0.023648]
["bitfinex","BTCUSD",1727666442394,0.35240007,64551.0,64550.0,0.023648]
["bitfinex","BTCUSD",1727666443400,0.57329681,64551.0,64550.0,0.023648]
["bitfinex","BTCUSD",1727666443901,0.43060007,64551.0,64550.0,0.023648]
["bitfinex","BTCUSD",1727666444158,0.53060007,64551.0,64550.0,0.023648]
["bitfinex","BTCUSD",1727666444424,0.538302,64551.0,64550.0,0.023648]
["bitfinex","BTCUSD",1727666444942,0.55452463,64551.0,64550.0,0.023648]
["bitfinex","BTCUSD",1727666445200,0.55252463,64551.0,64550.0,0.001648]
["bitfinex","BTCUSD",1727666445448,0.55252463,64551.0,64550.0,0.003648]
["bitfinex","BTCUSD",1727666445703,0.55252463,64551.0,64550.0,0.006648]
["bitfinex","BTCUSD",1727666446209,0.5524466,64551.0,64550.0,0.006648]
["bitfinex","BTCUSD",1727666459755,0.5532716,64551.0,64550.0,0.006648]
["bitfinex","BTCUSD",1727666460433,0.62291327,64551.0,64550.0,0.006648]
["bitfinex","BTCUSD",1727666461347,0.64584351,64551.0,64550.0,0.006648]
["bitfinex","BTCUSD",1727666461840,0.5532716,64551.0,64550.0,0.006648]
["bitfinex","BTCUSD",1727666462296,0.66898649,64551.0,64550.0,0.006648]
["bitfinex","BTCUSD",1727666463528,0.94216553,64551.0,64550.0,0.006648]
["bitfinex","BTCUSD",1727666463744,0.84905843,64551.0,64550.0,0.006648]
["bitfinex","BTCUSD",1727666463965,0.70965966,64551.0,64550.0,0.006648]
["bitfinex","BTCUSD",1727666464411,0.5532716,64551.0,64550.0,0.003648]
["bitfinex","BTCUSD",1727666464637,0.5532716,64551.0,64550.0,0.001648]
["bitfinex","BTCUSD",1727666464638,0.69266271,64551.0,64550.0,0.001648]
["bitfinex","BTCUSD",1727666464897,0.69866271,64551.0,64550.0,0.002648]
["bitfinex","BTCUSD",1727666465170,0.5592716,64551.0,64550.0,0.002648]
["bitfinex","BTCUSD",1727666465536,0.39272747,64551.0,64550.0,0.001648]
["bitfinex","BTCUSD",1727666465771,0.28256967,64551.0,64550.0,0.002648]
["bitfinex","BTCUSD",1727666466248,0.28256967,64551.0,64550.0,0.001648]
["bitfinex","BTCUSD",1727666466249,0.27656967,64551.0,64550.0,0.001648]
["bitfinex","BTCUSD",1727666466513,0.32302758,64551.0,64550.0,0.001648]
["bitfinex","BTCUSD",1727666466746,0.28556967,64551.0,64550.0,0.002648]
["bitfinex","BTCUSD",1727666466965,0.28144308,64551.0,64550.0,0.001648]
["bitfinex","BTCUSD",1727666467198,0.32790099,64551.0,64550.0,0.001648]
["bitfinex","BTCUSD",1727666467430,0.32402758,64551.0,64550.0,0.003648]
["bitfinex","BTCUSD",1727666467681,0.32402758,64551.0,64550.0,0.007648]
["bitfinex","BTCUSD",1727666468172,0.27756967,64551.0,64550.0,0.001648]
["bitfinex","BTCUSD",1727666468400,0.508518,64551.0,64550.0,0.012648]
["bitfinex","BTCUSD",1727666468621,0.43495773,64551.0,64550.0,0.012648]
["bitfinex","BTCUSD",1727666468843,0.27856967,64551.0,64550.0,0.012648]
["bitfinex","BTCUSD",1727666469084,0.28244305,64551.0,64550.0,0.012648]
["bitfinex","BTCUSD",1727666469332,0.35212991,64551.0,64550.0,0.012648]
["bitfinex","BTCUSD",1727666469563,0.34825653,64551.0,64550.0,0.012648]
["bitfinex","BTCUSD",1727666469792,0.34825653,64551.0,64550.0,0.009648]
["bitfinex","BTCUSD",1727666470013,0.34925653,64551.0,64550.0,0.015648]
["bitfinex","BTCUSD",1727666473973,0.27856967,64551.0,64550.0,0.007648]
["bitfinex","BTCUSD",1727666474198,0.27856967,64551.0,64550.0,0.001648]
["bitfinex","BTCUSD",1727666474199,0.28144308,64551.0,64550.0,0.001648]
["bitfinex","BTCUSD",1727666474423,0.28244308,64551.0,64550.0,0.009648]
["bitfinex","BTCUSD",1727666474657,0.28244308,64551.0,64550.0,0.015648]
["bitfinex","BTCUSD",1727666474658,0.28344308,64551.0,64550.0,0.015648]
["bitfinex","BTCUSD",1727666475315,0.35312994,64551.0,64550.0,0.015648]
["bitfinex","BTCUSD",1727666475575,0.32898721,64551.0,64550.0,0.015648]
["bitfinex","BTCUSD",1727666476003,0.25930035,64551.0,64550.0,0.015648]
["bitfinex","BTCUSD",1727666476220,0.3328606,64551.0,64550.0,0.015648]
["bitfinex","BTCUSD",1727666476436,0.32898721,64551.0,64550.0,0.015648]
["bitfinex","BTCUSD",1727666478104,0.55860044,64551.0,64550.0,0.015648]
["bitfinex","BTCUSD",1727666479042,0.55760044,64551.0,64550.0,0.009648]
["bitfinex","BTCUSD",1727666479263,0.56060044,64551.0,64550.0,0.009648]
["bitfinex","BTCUSD",1727666479754,0.53106428,64551.0,64550.0,0.009648]
["bitfinex","BTCUSD",1727666479973,0.53306428,64551.0,64550.0,0.001648]
["bitfinex","BTCUSD",1727666480185,0.53406428,64551.0,64550.0,0.001648]
["bitfinex","BTCUSD",1727666480939,0.53306428,64551.0,64550.0,0.001648]
["bitfinex","BTCUSD",1727666481185,0.53406428,64551.0,64550.0,0.001648]
["bitfinex","BTCUSD",1727666484064,0.53306428,64551.0,64550.0,0.001648]
["bitfinex","BTCUSD",1727666484283,0.53406428,64551.0,64550.0,0.001648]
["bitfinex","BTCUSD",1727666485270,0.53106428,64551.0,64550.0,0.001648]
["bitfinex","BTCUSD",1727666485507,0.53406428,64551.0,64550.0,0.001648]
["bitfinex","BTCUSD",1727666487858,0.53306428,64551.0,64550.0,0.001648]
["bitfinex","BTCUSD",1727666488099,0.53306428,64551.0,64550.0,0.002648]
["bitfinex","BTCUSD",1727666488357,0.669454,64551.0,64550.0,0.002648]
["bitfinex","BTCUSD",1727666488639,0.670454,64551.0,64550.0,0.002648]
["bitfinex","BTCUSD",1727666488881,0.5892519,64551.0,64550.0,0.002648]
["bitfinex","BTCUSD",1727666489115,0.25686428,64551.0,64550.0,0.002648]
["bitfinex","BTCUSD",1727666490121,0.2607378,64551.0,64550.0,0.002648]
["bitfinex","BTCUSD",1727666491358,0.37706041,64551.0,64550.0,0.002648]
["bitfinex","BTCUSD",1727666491589,0.25686428,64551.0,64550.0,0.002648]
["bitfinex","BTCUSD",1727666491820,0.26073772,64551.0,64550.0,0.002648]
["bitfinex","BTCUSD",1727666494417,0.58252534,64551.0,64550.0,0.002648]
["bitfinex","BTCUSD",1727666494637,0.5786519,64551.0,64550.0,0.002648]
["bitfinex","BTCUSD",1727666496632,0.25686428,64551.0,64550.0,0.002648]
["bitfinex","BTCUSD",1727666497338,0.37318316,64551.0,64550.0,0.002648]
["bitfinex","BTCUSD",1727666498941,0.37218316,64551.0,64550.0,0.001648]
["bitfinex","BTCUSD",1727666499386,0.37218316,64551.0,64550.0,0.006648]
["bitfinex","BTCUSD",1727666499592,0.37218316,64551.0,64550.0,0.002648]
["bitfinex","BTCUSD",1727666499814,0.37218316,64551.0,64550.0,0.001648]
["bitfinex","BTCUSD",1727666500053,0.37318316,64551.0,64550.0,0.007648]
["bitfinex","BTCUSD",1727666500295,0.37418316,64551.0,64550.0,0.015648]
["bitfinex","BTCUSD",1727666501000,0.29774998,64551.0,64550.0,0.015648]
["bitfinex","BTCUSD",1727666501222,0.26173787,64551.0,64550.0,0.015648]
["bitfinex","BTCUSD",1727666501758,0.44773787,64551.0,64550.0,0.015648]
["bitfinex","BTCUSD",1727666501984,0.52516428,64551.0,64550.0,0.015648]
["bitfinex","BTCUSD",1727666502236,0.40297158,64551.0,64550.0,0.015648]
["bitfinex","BTCUSD",1727666504370,0.40197158,64551.0,64550.0,0.015648]
["bitfinex","BTCUSD",1727666504577,0.40297158,64551.0,64550.0,0.015648]
["bitfinex","BTCUSD",1727666505303,0.51929027,64551.0,64550.0,0.015648]
["bitfinex","BTCUSD",1727666505563,0.51829027,64551.0,64550.0,0.015648]
["bitfinex","BTCUSD",1727666505783,0.51828711,64551.0,64550.0,0.015648]
["bitfinex","BTCUSD",1727666506013,0.40197158,64551.0,64550.0,0.015648]
["bitfinex","BTCUSD",1727666506495,0.51828825,64551.0,64550.0,0.015648]
["bitfinex","BTCUSD",1727666507335,0.51928825,64551.0,64550.0,0.015648]
["bitfinex","BTCUSD",1727666508238,0.37318095,64551.0,64550.0,0.015648]
["bitfinex","BTCUSD",1727666508451,0.25686428,64551.0,64550.0,0.015648]
["bitfinex","BTCUSD",1727666508683,0.34991586,64551.0,64550.0,0.015648]
["bitfinex","BTCUSD",1727666508919,0.49502316,64551.0,64550.0,0.015648]
["bitfinex","BTCUSD",1727666509389,0.49602316,64551.0,64550.0,0.015648]
["bitfinex","BTCUSD",1727666509614,0.49502316,64551.0,64550.0,0.015648]
["bitfinex","BTCUSD",1727666509890,0.15686428,64551.0,64550.0,0.148528]
["bitfinex","BTCUSD",1727666511186,0.02256658,64551.0,64550.0,0.145528]
["bitfinex","BTCUSD",1727666511405,0.02256658,64551.0,64550.0,0.300446]
["bitfinex","BTCUSD",1727666511629,0.01804763,64551.0,64550.0,0.153528]
["bitfinex","BTCUSD",1727666511866,0.01804763,64551.0,64550.0,0.167528]
["bitfinex","BTCUSD",1727666512100,0.01704763,64551.0,64550.0,0.503046]
["bitfinex","BTCUSD",1727666512326,0.01804763,64551.0,64550.0,0.518046]
["bitfinex","BTCUSD",1727666512976,0.01804763,64551.0,64550.0,0.362128]
["bitfinex","BTCUSD",1727666513197,0.01804763,64551.0,64550.0,0.357128]
["bitfinex","BTCUSD",1727666513440,0.02369659,64551.0,64550.0,0.334128]
["bitfinex","BTCUSD",1727666513652,0.01804763,64551.0,64550.0,0.334128]
["bitfinex","BTCUSD",1727666513860,0.02369659,64551.0,64550.0,0.334128]
["bitfinex","BTCUSD",1727666514697,0.04232876,64551.0,64550.0,0.362128]
["bitfinex","BTCUSD",1727666515121,0.01804763,64551.0,64550.0,0.518046]
["bitfinex","BTCUSD",1727666515319,0.01804763,64551.0,64550.0,0.362128]
["bitfinex","BTCUSD",1727666515614,0.01804763,64551.0,64550.0,0.518046]
["bitfinex","BTCUSD",1727666517459,0.001825,64551.0,64550.0,0.518046]
["bitfinex","BTCUSD",1727666518395,0.000825,64551.0,64550.0,0.490046]
["bitfinex","BTCUSD",1727666518583,0.000825,64551.0,64550.0,0.67333394]
["bitfinex","BTCUSD",1727666518584,0.001825,64551.0,64550.0,0.67333394]
["bitfinex","BTCUSD",1727666518795,0.23250587,64563.0,64562.0,0.005]
["bitfinex","BTCUSD",1727666519009,0.23250587,64563.0,64562.0,0.13438]
["bitfinex","BTCUSD",1727666519224,0.23750462,64563.0,64562.0,0.13438]
["bitfinex","BTCUSD",1727666519464,0.01621717,64565.0,64564.0,0.05408]
["bitfinex","BTCUSD",1727666520687,0.01621717,64565.0,64564.0,0.05908]
["bitfinex","BTCUSD",1727666520884,0.000825,64573.0,64570.0,0.05408]
["bitfinex","BTCUSD",1727666521097,0.23250587,64571.0,64570.0,0.05408]
["bitfinex","BTCUSD",1727666521306,0.000825,64573.0,64570.0,0.05408]
["bitfinex","BTCUSD",1727666521509,0.000825,64573.0,64572.0,0.05408]
["bitfinex","BTCUSD",1727666521888,0.000825,64573.0,64572.0,0.13798]
["bitfinex","BTCUSD",1727666522107,0.000825,64573.0,64572.0,0.293845]
["bitfinex","BTCUSD",1727666522516,0.0250971,64573.0,64572.0,0.293845]
["bitfinex","BTCUSD",1727666522803,0.0250971,64573.0,64572.0,0.15198]
["bitfinex","BTCUSD",1727666523013,0.0250971,64573.0,64572.0,0.05408]
["bitfinex","BTCUSD",1727666523336,0.1702044,64573.0,64571.0,0.03108]
["bitfinex","BTCUSD",1727666523514,0.00387184,64572.0,64571.0,0.03108]
["bitfinex","BTCUSD",1727666523764,0.00387184,64572.0,64557.0,0.2853]
["bitfinex","BTCUSD",1727666523765,0.10387184,64572.0,64559.0,0.03108]
["bitfinex","BTCUSD",1727666523997,0.10387184,64572.0,64556.0,0.23250587]
["bitfinex","BTCUSD",1727666523998,0.0751,64571.0,64564.0,0.03108]
["bitfinex","BTCUSD",1727666524225,0.0038722,64570.0,64564.0,0.03108]
["bitfinex","BTCUSD",1727666524429,0.1451073,64565.0,64564.0,0.03108]
["bitfinex","BTCUSD",1727666525113,0.16938436,64565.0,64564.0,0.03108]
["bitfinex","BTCUSD",1727666525755,0.02427706,64565.0,64564.0,0.03108]
["bitfinex","BTCUSD",1727666525971,0.02427706,64565.0,64559.0,0.05408]
["bitfinex","BTCUSD",1727666526242,0.00387223,64564.0,64559.0,0.05408]
["bitfinex","BTCUSD",1727666526482,0.02427706,64565.0,64559.0,0.05408]
["bitfinex","BTCUSD",1727666526963,0.02427706,64565.0,64564.0,0.04508]
["bitfinex","BTCUSD",1727666527181,0.02427706,64565.0,64564.0,0.06808]
["bitfinex","BTCUSD",1727666527393,0.23250587,64569.0,64565.0,0.023]
["bitfinex","BTCUSD",1727666527884,0.000825,64573.0,64567.0,0.25550587]
["bitfinex","BTCUSD",1727666528099,0.000825,64573.0,64567.0,0.023]
["bitfinex","BTCUSD",1727666528560,0.00450755,64572.0,64567.0,0.023]
["bitfinex","BTCUSD",1727666529031,0.000825,64573.0,64567.0,0.023]
["bitfinex","BTCUSD",1727666529742,0.000825,64573.0,64567.0,0.027]
["bitfinex","BTCUSD",1727666530576,0.000825,64573.0,64567.0,0.034]
["bitfinex","BTCUSD",1727666531252,0.000825,64573.0,64567.0,0.027]
["bitfinex","BTCUSD",1727666531495,0.000825,64573.0,64567.0,0.033]
["bitfinex","BTCUSD",1727666531982,0.02427299,64572.0,64570.0,0.005]
["bitfinex","BTCUSD",1727666532263,0.02427299,64572.0,64571.0,0.023]
["bitfinex","BTCUSD",1727666532500,0.02427299,64572.0,64571.0,0.182868]
["bitfinex","BTCUSD",1727666532941,0.02427299,64572.0,64571.0,0.238221]
["bitfinex","BTCUSD",1727666533169,0.02427299,64572.0,64571.0,0.4640283]
["bitfinex","BTCUSD",1727666534102,0.02427299,64572.0,64571.0,0.330921]
["bitfinex","BTCUSD",1727666535034,0.000825,64573.0,64572.0,0.03608]
["bitfinex","BTCUSD",1727666535240,0.000825,64573.0,64572.0,0.213945]
["bitfinex","BTCUSD",1727666535699,0.000825,64573.0,64572.0,0.44645087]
["bitfinex","BTCUSD",1727666535956,0.000825,64573.0,64572.0,0.213945]
["bitfinex","BTCUSD",1727666536220,0.000825,64573.0,64572.0,0.486845]
["bitfinex","BTCUSD",1727666536489,0.000825,64573.0,64572.0,0.64313294]
["bitfinex","BTCUSD",1727666536936,0.000825,64573.0,64572.0,0.65713294]
["bitfinex","BTCUSD",1727666537156,0.000825,64573.0,64572.0,0.64313294]
["bitfinex","BTCUSD",1727666537630,0.000825,64573.0,64572.0,0.65713294]
["bitfinex","BTCUSD",1727666538119,0.000825,64573.0,64572.0,0.64313294]
["bitfinex","BTCUSD",1727666538325,0.000825,64579.0,64578.0,0.4501383]
["bitfinex","BTCUSD",1727666538565,0.000825,64579.0,64578.0,0.4491383]
["bitfinex","BTCUSD",1727666538811,0.000825,64579.0,64578.0,0.4501383]
["bitfinex","BTCUSD",1727666539538,0.02509197,64579.0,64578.0,0.4501383]
["bitfinex","BTCUSD",1727666539774,0.000825,64579.0,64578.0,0.4641383]
["bitfinex","BTCUSD",1727666540894,0.000825,64579.0,64578.0,0.4781383]
["bitfinex","BTCUSD",1727666541378,0.000825,64579.0,64578.0,0.322031]
["bitfinex","BTCUSD",1727666541613,0.000825,64579.0,64578.0,0.332031]
["bitfinex","BTCUSD",1727666541865,0.000825,64579.0,64578.0,0.318031]
["bitfinex","BTCUSD",1727666542081,0.000825,64579.0,64578.0,0.304031]
["bitfinex","BTCUSD",1727666542334,0.000825,64579.0,64578.0,0.332031]
["bitfinex","BTCUSD",1727666542532,0.000825,64579.0,64578.0,0.318031]
["bitfinex","BTCUSD",1727666542815,0.000825,64579.0,64578.0,0.308031]
["bitfinex","BTCUSD",1727666543064,0.000825,64579.0,64578.0,0.06408]
["bitfinex","BTCUSD",1727666543533,0.000825,64579.0,64578.0,0.05008]
["bitfinex","BTCUSD",1727666543773,0.000825,64579.0,64578.0,0.04508]
["bitfinex","BTCUSD",1727666543980,0.000825,64579.0,64578.0,0.05908]
["bitfinex","BTCUSD",1727666544464,0.000825,64579.0,64578.0,0.06808]
["bitfinex","BTCUSD",1727666544895,0.000825,64579.0,64578.0,0.08208]
["bitfinex","BTCUSD",1727666545335,0.000825,64579.0,64578.0,0.05408]
["bitfinex","BTCUSD",1727666545560,0.000825,64579.0,64578.0,0.08208]
["bitfinex","BTCUSD",1727666545779,0.000825,64579.0,64578.0,0.06808]
["bitfinex","BTCUSD",1727666546282,0.000825,64579.0,64578.0,0.104874]
["bitfinex","BTCUSD",1727666546953,0.000825,64579.0,64578.0,0.08208]
["bitfinex","BTCUSD",1727666549241,0.02509322,64579.0,64578.0,0.08208]
["bitfinex","BTCUSD",1727666550344,0.02509322,64579.0,64578.0,0.241521]
["bitfinex","BTCUSD",1727666550561,0.02509322,64579.0,64578.0,0.242521]
["bitfinex","BTCUSD",1727666550779,0.02509322,64579.0,64578.0,0.241521]
["bitfinex","BTCUSD",1727666551008,0.02509322,64579.0,64578.0,0.242521]
["bitfinex","BTCUSD",1727666553197,0.02509322,64579.0,64578.0,0.08167]
["bitfinex","BTCUSD",1727666553887,0.1861398,64579.0,64578.0,0.08167]
["bitfinex","BTCUSD",1727666555973,0.1861398,64579.0,64578.0,0.08332]
["bitfinex","BTCUSD",1727666556200,0.16187158,64579.0,64578.0,0.08332]
["bitfinex","BTCUSD",1727666556427,0.30697888,64579.0,64578.0,0.06032]
["bitfinex","BTCUSD",1727666556670,0.16187158,64579.0,64578.0,0.06032]
["bitfinex","BTCUSD",1727666557105,0.40697888,64579.0,64578.0,0.04632]
["bitfinex","BTCUSD",1727666557538,0.40697888,64579.0,64578.0,0.06032]
["bitfinex","BTCUSD",1727666558011,0.40697888,64579.0,64578.0,0.04632]
["bitfinex","BTCUSD",1727666558477,0.40697888,64579.0,64578.0,0.04432]
["bitfinex","BTCUSD",1727666558916,0.40697888,64579.0,64578.0,0.05832]
["bitfinex","BTCUSD",1727666559152,0.41497791,64579.0,64578.0,0.04432]
["bitfinex","BTCUSD",1727666559405,0.41497791,64579.0,64567.0,0.04432]
["bitfinex","BTCUSD",1727666559406,0.523575,64568.0,64567.0,0.04432]
["bitfinex","BTCUSD",1727666559668,0.255882,64565.0,64564.0,0.23250587]
["bitfinex","BTCUSD",1727666559878,0.255882,64565.0,64553.0,0.23250587]
["bitfinex","BTCUSD",1727666559879,0.155909,64554.0,64553.0,0.23250587]
["bitfinex","BTCUSD",1727666560154,0.5687163,64554.0,64553.0,0.23250587]
["bitfinex","BTCUSD",1727666560397,0.154913,64552.0,64551.0,0.08165]
["bitfinex","BTCUSD",1727666560628,0.15878611,64552.0,64551.0,0.08165]
["bitfinex","BTCUSD",1727666560881,0.26414783,64552.0,64551.0,0.08165]
["bitfinex","BTCUSD",1727666561325,0.26514783,64552.0,64551.0,0.08165]
["bitfinex","BTCUSD",1727666562310,0.26514783,64552.0,64551.0,0.09165]
["bitfinex","BTCUSD",1727666563018,0.26614783,64552.0,64551.0,0.10165]
["bitfinex","BTCUSD",1727666564815,0.26227472,64552.0,64551.0,0.10165]
["bitfinex","BTCUSD",1727666565515,0.16227472,64552.0,64551.0,0.10165]
["bitfinex","BTCUSD",1727666566351,0.156913,64552.0,64551.0,0.10165]
["bitfinex","BTCUSD",1727666568185,0.17313051,64552.0,64551.0,0.10165]
["bitfinex","BTCUSD",1727666569527,0.19741192,64552.0,64551.0,0.10165]
["bitfinex","BTCUSD",1727666571291,0.19741192,64552.0,64551.0,0.13273]
["bitfinex","BTCUSD",1727666572144,0.19741192,64552.0,64551.0,0.12273]
["bitfinex","BTCUSD",1727666572335,0.19741192,64552.0,64551.0,0.13573]
["bitfinex","BTCUSD",1727666572811,0.19641192,64552.0,64551.0,0.12573]
["bitfinex","BTCUSD",1727666573287,0.19741192,64552.0,64551.0,0.13773]
["bitfinex","BTCUSD",1727666573747,0.19641192,64552.0,64551.0,0.16073]
["bitfinex","BTCUSD",1727666575107,0.17213051,64552.0,64551.0,0.16073]
["bitfinex","BTCUSD",1727666575331,0.17213051,64552.0,64551.0,0.14773]
["bitfinex","BTCUSD",1727666575565,0.17213051,64552.0,64551.0,0.16173]
["bitfinex","BTCUSD",1727666576062,0.01621751,64552.0,64551.0,0.13573]
["bitfinex","BTCUSD",1727666576305,0.01621751,64552.0,64551.0,0.4517533]
["bitfinex","BTCUSD",1727666576528,0.00878807,64571.0,64555.0,0.05408]
["bitfinex","BTCUSD",1727666576756,0.23250587,64558.0,64555.0,0.05408]
["bitfinex","BTCUSD",1727666576992,0.00878807,64571.0,64555.0,0.05408]
["bitfinex","BTCUSD",1727666577220,0.001,64568.0,64555.0,0.05408]
["bitfinex","BTCUSD",1727666577666,0.25289537,64571.0,64555.0,0.05408]
["bitfinex","BTCUSD",1727666577667,0.001,64564.0,64555.0,0.05408]
["bitfinex","BTCUSD",1727666578435,0.02427669,64562.0,64555.0,0.05408]
["bitfinex","BTCUSD",1727666578657,0.02427669,64562.0,64555.0,0.208986]
["bitfinex","BTCUSD",1727666578867,0.02427669,64562.0,64555.0,0.05408]
["bitfinex","BTCUSD",1727666579306,0.02427669,64562.0,64555.0,0.06808]
["bitfinex","BTCUSD",1727666579821,0.02427669,64562.0,64555.0,0.05408]
["bitfinex","BTCUSD",1727666580032,0.02427669,64562.0,64555.0,0.08208]
["bitfinex","BTCUSD",1727666580449,0.02427669,64562.0,64555.0,0.06808]
["bitfinex","BTCUSD",1727666580710,0.02427669,64562.0,64555.0,0.08208]
["bitfinex","BTCUSD",1727666581238,0.02427669,64562.0,64561.0,0.03108]
["bitfinex","BTCUSD",1727666581490,0.02427669,64562.0,64561.0,0.05408]
["bitfinex","BTCUSD",1727666581977,0.02427669,64562.0,64561.0,0.213972]
["bitfinex","BTCUSD",1727666582401,0.02427669,64562.0,64561.0,0.05908]
["bitfinex","BTCUSD",1727666583073,0.02427669,64562.0,64561.0,0.07308]
["bitfinex","BTCUSD",1727666583327,0.02427669,64562.0,64561.0,0.08708]
["bitfinex","BTCUSD",1727666584431,0.02427669,64562.0,64561.0,0.241972]
["bitfinex","BTCUSD",1727666584707,0.23250587,64570.0,64568.0,0.03108]
["bitfinex","BTCUSD",1727666584932,0.23250587,64570.0,64569.0,0.05408]
["bitfinex","BTCUSD",1727666585166,0.23333087,64577.0,64569.0,0.05408]
["bitfinex","BTCUSD",1727666586098,0.23333087,64577.0,64569.0,0.06808]
["bitfinex","BTCUSD",1727666586317,0.23333087,64577.0,64569.0,0.05408]
["bitfinex","BTCUSD",1727666586527,0.000825,64577.0,64569.0,0.05408]
["bitfinex","BTCUSD",1727666586738,0.000825,64577.0,64569.0,0.06208]
["bitfinex","BTCUSD",1727666586970,0.000825,64577.0,64569.0,0.06908]
["bitfinex","BTCUSD",1727666587480,0.000825,64577.0,64575.0,0.03108]
["bitfinex","BTCUSD",1727666587709,0.000825,64577.0,64576.0,0.05408]
["bitfinex","BTCUSD",1727666589352,0.000825,64577.0,64576.0,0.06808]
["bitfinex","BTCUSD",1727666589579,0.000825,64577.0,64576.0,0.05408]
["bitfinex","BTCUSD",1727666590060,0.000825,64577.0,64576.0,0.08208]
["bitfinex","BTCUSD",1727666590287,0.000825,64577.0,64576.0,0.06808]
["bitfinex","BTCUSD",1727666590535,0.000825,64577.0,64576.0,0.08208]
["bitfinex","BTCUSD",1727666591387,0.000825,64577.0,64576.0,0.06808]
["bitfinex","BTCUSD",1727666592691,0.000825,64577.0,64576.0,0.08208]
["bitfinex","BTCUSD",1727666593662,0.02509606,64577.0,64576.0,0.08208]
["bitfinex","BTCUSD",1727666598700,0.000825,64577.0,64576.0,0.08208]
["bitfinex","BTCUSD",1727666599794,0.000825,64577.0,64576.0,0.098295]
["bitfinex","BTCUSD",1727666601619,0.000825,64577.0,64576.0,0.253151]
["bitfinex","BTCUSD",1727666601833,0.000825,64577.0,64576.0,0.098295]
["bitfinex","BTCUSD",1727666602285,0.000825,64577.0,64576.0,0.05908]
["bitfinex","BTCUSD",1727666602504,0.155678,64577.0,64576.0,0.05908]
["bitfinex","BTCUSD",1727666602717,0.15954944,64577.0,64576.0,0.05908]
["bitfinex","BTCUSD",1727666603134,0.18482018,64577.0,64576.0,0.05908]
["bitfinex","BTCUSD",1727666603585,0.18094874,64577.0,64576.0,0.05908]
["bitfinex","BTCUSD",1727666603802,0.18482018,64577.0,64576.0,0.05908]
["bitfinex","BTCUSD",1727666604030,0.16054944,64577.0,64576.0,0.05908]
["bitfinex","BTCUSD",1727666604236,0.156678,64577.0,64576.0,0.05908]
["bitfinex","BTCUSD",1727666605068,0.156678,64577.0,64576.0,0.06073]
["bitfinex","BTCUSD",1727666606165,0.16054944,64577.0,64576.0,0.06073]
["bitfinex","BTCUSD",1727666607066,0.1848204,64577.0,64576.0,0.06073]
["bitfinex","BTCUSD",1727666607281,0.16054944,64577.0,64576.0,0.06073]
["bitfinex","BTCUSD",1727666611193,0.64167427,64577.0,64576.0,0.02965]
["bitfinex","BTCUSD",1727666611435,0.58589696,64577.0,64576.0,0.02965]
["bitfinex","BTCUSD",1727666611667,0.61017112,64577.0,64576.0,0.02965]
["bitfinex","BTCUSD",1727666612099,0.61017112,64577.0,64576.0,0.01565]
["bitfinex","BTCUSD",1727666612335,0.61017112,64577.0,64576.0,0.00165]
["bitfinex","BTCUSD",1727666612950,0.46155216,64577.0,64576.0,0.00565]
["bitfinex","BTCUSD",1727666613951,0.46155216,64577.0,64576.0,0.00965]
["bitfinex","BTCUSD",1727666614755,0.46155216,64577.0,64576.0,0.00565]
["bitfinex","BTCUSD",1727666614973,0.46155216,64577.0,64576.0,0.00965]
["bitfinex","BTCUSD",1727666617419,0.4777687,64577.0,64576.0,0.00965]
["bitfinex","BTCUSD",1727666618252,0.57376498,64577.0,64576.0,0.00965]
["bitfinex","BTCUSD",1727666619289,0.62005778,64577.0,64576.0,0.00965]
["bitfinex","BTCUSD",1727666620213,0.87571005,64577.0,64576.0,0.00965]
["bitfinex","BTCUSD",1727666620418,0.64320418,64577.0,64576.0,0.00965]
["bitfinex","BTCUSD",1727666620676,0.66635058,64577.0,64576.0,0.00965]
["bitfinex","BTCUSD",1727666620883,0.63269082,64577.0,64576.0,0.00965]
["bitfinex","BTCUSD",1727666621099,0.63269082,64577.0,64576.0,0.00565]
["bitfinex","BTCUSD",1727666621100,0.63469082,64577.0,64576.0,0.00565]
["bitfinex","BTCUSD",1727666621311,0.63469082,64577.0,64576.0,0.00165]
["bitfinex","BTCUSD",1727666621556,0.63469082,64577.0,64576.0,0.00365]
["bitfinex","BTCUSD",1727666621557,0.77356923,64577.0,64576.0,0.00365]
["bitfinex","BTCUSD",1727666621796,0.3701,64576.0,64564.0,0.0496719]
["bitfinex","BTCUSD",1727666622044,0.58086387,64565.0,64564.0,0.0496719]
["bitfinex","BTCUSD",1727666622255,0.5112073,64565.0,64564.0,0.0496719]
["bitfinex","BTCUSD",1727666622461,0.1,64564.0,64558.0,0.03108]
["bitfinex","BTCUSD",1727666622673,0.001,64562.0,64558.0,0.03108]
["bitfinex","BTCUSD",1727666622893,0.001,64562.0,64553.0,0.03108]
["bitfinex","BTCUSD",1727666623985,0.001,64562.0,64561.0,0.25948966]
["bitfinex","BTCUSD",1727666624185,0.06961125,64566.0,64561.0,0.25948966]
["bitfinex","BTCUSD",1727666624186,0.001,64568.0,64564.0,0.005]
["bitfinex","BTCUSD",1727666624593,0.001,64568.0,64561.0,0.25248966]
["bitfinex","BTCUSD",1727666624806,0.001,64569.0,64561.0,0.26048966]
["bitfinex","BTCUSD",1727666625027,0.02427915,64570.0,64562.0,0.023]
["bitfinex","BTCUSD",1727666625249,0.02427915,64570.0,64564.0,0.023]
["bitfinex","BTCUSD",1727666625466,0.02427915,64570.0,64567.0,0.03108]
["bitfinex","BTCUSD",1727666626400,0.02527915,64570.0,64567.0,0.03108]
["bitfinex","BTCUSD",1727666627064,0.02427915,64570.0,64567.0,0.03108]
["bitfinex","BTCUSD",1727666627266,0.02427915,64570.0,64569.0,0.05408]
["bitfinex","BTCUSD",1727666628300,0.001,64573.0,64569.0,0.05408]
["bitfinex","BTCUSD",1727666628748,0.1,64576.0,64569.0,0.05408]
["bitfinex","BTCUSD",1727666628959,0.1,64576.0,64572.0,0.0812]
["bitfinex","BTCUSD",1727666629175,0.01704154,64577.0,64572.0,0.0812]
["bitfinex","BTCUSD",1727666629176,0.000825,64577.0,64576.0,0.03108]
["bitfinex","BTCUSD",1727666629421,0.000825,64577.0,64576.0,0.05408]
["bitfinex","BTCUSD",1727666630903,0.000825,64577.0,64576.0,0.06808]
["bitfinex","BTCUSD",1727666631528,0.000825,64577.0,64576.0,0.05408]
["bitfinex","BTCUSD",1727666632227,0.000825,64577.0,64576.0,0.06808]
["bitfinex","BTCUSD",1727666632446,0.000825,64577.0,64576.0,0.05408]
["bitfinex","BTCUSD",1727666632910,0.000825,64577.0,64576.0,0.08208]
["bitfinex","BTCUSD",1727666633408,0.000825,64577.0,64576.0,0.06808]
["bitfinex","BTCUSD",1727666633648,0.000825,64577.0,64576.0,0.08208]
["bitfinex","BTCUSD",1727666634872,0.00095152,64581.0,64578.0,0.03108]
["bitfinex","BTCUSD",1727666636270,0.00095152,64581.0,64578.0,0.04508]
["bitfinex","BTCUSD",1727666636952,0.00095152,64579.0,64578.0,0.04508]
["bitfinex","BTCUSD",1727666637639,0.0252229,64579.0,64578.0,0.04508]
["bitfinex","BTCUSD",1727666638074,0.0252229,64579.0,64578.0,0.05908]
["bitfinex","BTCUSD",1727666638624,0.0252229,64579.0,64578.0,0.04508]
["bitfinex","BTCUSD",1727666638651,0.0252229,64579.0,64578.0,0.03108]
["bitfinex","BTCUSD",1727666639180,0.0252229,64579.0,64578.0,0.04508]
["bitfinex","BTCUSD",1727666639381,0.0252229,64579.0,64578.0,0.05908]
["bitfinex","BTCUSD",1727666639581,0.0252229,64579.0,64578.0,0.04508]
["bitfinex","BTCUSD",1727666640375,0.0252229,64579.0,64578.0,0.05908]
["bitfinex","BTCUSD",1727666641024,0.0252229,64579.0,64578.0,0.07308]
["bitfinex","BTCUSD",1727666641391,0.0252229,64579.0,64578.0,0.04508]
["bitfinex","BTCUSD",1727666641817,0.02909423,64579.0,64578.0,0.04508]
["bitfinex","BTCUSD",1727666642251,0.02909423,64579.0,64578.0,0.05908]
["bitfinex","BTCUSD",1727666642701,0.0252229,64579.0,64578.0,0.04508]
["bitfinex","BTCUSD",1727666642912,0.02909423,64579.0,64578.0,0.04508]
["bitfinex","BTCUSD",1727666643149,0.02909423,64579.0,64578.0,0.05908]
["bitfinex","BTCUSD",1727666644617,0.0260479,64579.0,64578.0,0.05908]
["bitfinex","BTCUSD",1727666645061,0.02509638,64579.0,64578.0,0.05908]
["bitfinex","BTCUSD",1727666648714,0.02509638,64583.0,64578.0,0.067288]
["bitfinex","BTCUSD",1727666648929,0.14605882,64584.0,64578.0,0.067288]
["bitfinex","BTCUSD",1727666649568,0.14605882,64584.0,64578.0,0.05908]
["bitfinex","BTCUSD",1727666649800,0.14605882,64584.0,64578.0,0.04508]
["bitfinex","BTCUSD",1727666650068,0.14605882,64584.0,64578.0,0.05508]
["bitfinex","BTCUSD",1727666650514,0.00095152,64581.0,64578.0,0.04508]
["bitfinex","BTCUSD",1727666650971,0.00095152,64581.0,64578.0,0.03108]
["bitfinex","BTCUSD",1727666651166,0.00095152,64581.0,64578.0,0.04108]
["bitfinex","BTCUSD",1727666651614,0.00095152,64581.0,64578.0,0.03108]
["bitfinex","BTCUSD",1727666651828,0.00095152,64581.0,64578.0,0.04508]
["bitfinex","BTCUSD",1727666652108,0.00095152,64581.0,64578.0,0.05408]
["bitfinex","BTCUSD",1727666652309,0.00095152,64582.0,64578.0,0.05408]
["bitfinex","BTCUSD",1727666652524,0.00095152,64582.0,64578.0,0.04508]
["bitfinex","BTCUSD",1727666652736,0.00095152,64582.0,64578.0,0.05708]
["bitfinex","BTCUSD",1727666652943,0.00095152,64581.0,64578.0,0.05708]
["bitfinex","BTCUSD",1727666653160,0.01716579,64586.0,64580.0,0.03108]
["bitfinex","BTCUSD",1727666653379,0.00095152,64582.0,64580.0,0.03108]
["bitfinex","BTCUSD",1727666654303,0.00095152,64582.0,64581.0,0.03108]
["bitfinex","BTCUSD",1727666655433,0.00095152,64582.0,64581.0,0.04308]
["bitfinex","BTCUSD",1727666655886,0.00482284,64582.0,64581.0,0.04308]
["bitfinex","BTCUSD",1727666656747,0.00482284,64582.0,64581.0,0.05408]
["bitfinex","BTCUSD",1727666656961,0.0299188,64582.0,64581.0,0.05408]
["bitfinex","BTCUSD",1727666657599,0.12510651,64582.0,64581.0,0.05408]
["bitfinex","BTCUSD",1727666657839,0.20083555,64582.0,64581.0,0.05408]
["bitfinex","BTCUSD",1727666658894,0.00564784,64582.0,64581.0,0.05408]
["bitfinex","BTCUSD",1727666659137,0.09696423,64582.0,64581.0,0.05408]
["bitfinex","BTCUSD",1727666659341,0.19696423,64582.0,64581.0,0.05408]
["bitfinex","BTCUSD",1727666659557,0.10177652,64582.0,64581.0,0.05408]
["bitfinex","BTCUSD",1727666660455,0.00177652,64582.0,64581.0,0.05408]
["bitfinex","BTCUSD",1727666660715,0.000825,64582.0,64581.0,0.166953]
["bitfinex","BTCUSD",1727666661119,0.02509453,64582.0,64581.0,0.07708]
["bitfinex","BTCUSD",1727666661328,0.02604605,64582.0,64581.0,0.07708]
["bitfinex","BTCUSD",1727666661799,0.02604605,64582.0,64581.0,0.05408]
["bitfinex","BTCUSD",1727666662025,0.02604605,64582.0,64581.0,0.08208]
["bitfinex","BTCUSD",1727666662461,0.02604605,64582.0,64581.0,0.05408]
["bitfinex","BTCUSD",1727666662715,0.02604605,64582.0,64581.0,0.06808]
["bitfinex","BTCUSD",1727666662923,0.02509453,64582.0,64581.0,0.06808]
["bitfinex","BTCUSD",1727666663604,0.02509453,64582.0,64581.0,0.08208]
["bitfinex","BTCUSD",1727666664092,0.02509453,64582.0,64581.0,0.06808]
["bitfinex","BTCUSD",1727666664518,0.02509453,64582.0,64581.0,0.08208]
["bitfinex","BTCUSD",1727666666288,0.02604605,64582.0,64581.0,0.08208]
["bitfinex","BTCUSD",1727666666931,0.10226032,64586.0,64581.0,0.08208]
["bitfinex","BTCUSD",1727666667155,0.1,64586.0,64583.0,0.03108]
["bitfinex","BTCUSD",1727666667774,0.1,64586.0,64585.0,0.03108]
["bitfinex","BTCUSD",1727666669331,0.1,64586.0,64585.0,0.04508]
["bitfinex","BTCUSD",1727666670174,0.00387087,64587.0,64585.0,0.04508]
["bitfinex","BTCUSD",1727666670379,0.00453215,64588.0,64585.0,0.05908]
["bitfinex","BTCUSD",1727666670877,0.00453215,64588.0,64585.0,0.04508]
["bitfinex","BTCUSD",1727666671911,0.00453215,64588.0,64585.0,0.05808]
["bitfinex","BTCUSD",1727666672323,0.32571352,64586.0,64585.0,0.07208]
["bitfinex","BTCUSD",1727666673387,0.37211693,64586.0,64585.0,0.07208]
["bitfinex","BTCUSD",1727666673575,0.39546488,64586.0,64585.0,0.07208]
["bitfinex","BTCUSD",1727666673786,0.39546488,64586.0,64585.0,0.05908]
["bitfinex","BTCUSD",1727666674000,0.32571352,64586.0,64585.0,0.05908]
["bitfinex","BTCUSD",1727666674435,0.41873178,64586.0,64585.0,0.04508]
["bitfinex","BTCUSD",1727666674657,0.41873178,64586.0,64585.0,0.028]
["bitfinex","BTCUSD",1727666674865,0.51991352,64586.0,64585.0,0.014]
["bitfinex","BTCUSD",1727666675075,0.51991352,64586.0,64581.0,0.00165]
["bitfinex","BTCUSD",1727666675076,0.3693,64585.0,64581.0,0.00165]
["bitfinex","BTCUSD",1727666675279,0.14501352,64582.0,64581.0,0.00165]
["bitfinex","BTCUSD",1727666675490,0.24888515,64582.0,64581.0,0.00165]
["bitfinex","BTCUSD",1727666675734,0.51818515,64582.0,64581.0,0.00165]
["bitfinex","BTCUSD",1727666675943,0.51431352,64582.0,64581.0,0.00165]
["bitfinex","BTCUSD",1727666676153,0.51411352,64582.0,64581.0,0.00165]
["bitfinex","BTCUSD",1727666676620,0.57947761,64582.0,64581.0,0.00165]
["bitfinex","BTCUSD",1727666676828,0.57947761,64582.0,64575.0,0.0499043]
["bitfinex","BTCUSD",1727666676829,0.14501352,64576.0,64575.0,0.0499043]
["bitfinex","BTCUSD",1727666677129,0.14501352,64576.0,64565.0,0.03108]
["bitfinex","BTCUSD",1727666677130,0.1,64575.0,64565.0,0.03108]
["bitfinex","BTCUSD",1727666677340,0.1,64575.0,64564.0,0.23250587]
["bitfinex","BTCUSD",1727666677341,0.77220478,64568.0,64564.0,0.23250587]
["bitfinex","BTCUSD",1727666677564,0.79551176,64568.0,64564.0,0.23250587]
["bitfinex","BTCUSD",1727666678325,0.79551176,64568.0,64561.0,0.28356966]
["bitfinex","BTCUSD",1727666678326,0.81979083,64568.0,64561.0,0.28356966]
["bitfinex","BTCUSD",1727666678584,0.79642374,64568.0,64567.0,0.00365]
["bitfinex","BTCUSD",1727666678830,0.79642374,64568.0,64567.0,0.00165]
["bitfinex","BTCUSD",1727666679081,0.79642361,64568.0,64567.0,0.00165]
["bitfinex","BTCUSD",1727666679329,0.79642361,64568.0,64567.0,0.01465]
["bitfinex","BTCUSD",1727666679590,0.79642361,64568.0,64567.0,0.00765]
["bitfinex","BTCUSD",1727666679591,0.77317755,64568.0,64567.0,0.00765]
["bitfinex","BTCUSD",1727666679841,0.77317804,64568.0,64567.0,0.00165]
["bitfinex","BTCUSD",1727666680343,0.91317603,64568.0,64567.0,0.00165]
["bitfinex","BTCUSD",1727666680585,0.93644995,64568.0,64567.0,0.00165]
["bitfinex","BTCUSD",1727666680833,0.84359393,64568.0,64567.0,0.00165]
["bitfinex","BTCUSD",1727666681078,0.84359393,64568.0,64567.0,0.00465]
["bitfinex","BTCUSD",1727666681322,0.84359393,64568.0,64567.0,0.00165]
["bitfinex","BTCUSD",1727666681566,0.96066395,64568.0,64567.0,0.00665]
["bitfinex","BTCUSD",1727666681795,0.96266395,64568.0,64567.0,0.00665]
["bitfinex","BTCUSD",1727666682047,0.96266395,64568.0,64567.0,0.00165]
["bitfinex","BTCUSD",1727666682048,0.84559393,64568.0,64567.0,0.00165]
["bitfinex","BTCUSD",1727666682318,0.84759393,64568.0,64567.0,0.00165]
["bitfinex","BTCUSD",1727666682575,0.84759393,64568.0,64561.0,0.25248966]
["bitfinex","BTCUSD",1727666682576,0.235489,64562.0,64561.0,0.25248966]
["bitfinex","BTCUSD",1727666682821,0.52400379,64562.0,64561.0,0.25248966]
["bitfinex","BTCUSD",1727666683084,0.61671555,64562.0,64561.0,0.25248966]
["bitfinex","BTCUSD",1727666683396,0.25440379,64562.0,64561.0,0.25248966]
["bitfinex","BTCUSD",1727666683636,0.15440379,64562.0,64561.0,0.28356966]
["bitfinex","BTCUSD",1727666684120,0.38690966,64562.0,64561.0,0.28356966]
["bitfinex","BTCUSD",1727666684370,0.15540379,64562.0,64561.0,0.28356966]
["bitfinex","BTCUSD",1727666684694,0.1786803,64562.0,64561.0,0.30656966]
["bitfinex","BTCUSD",1727666684881,0.1806803,64562.0,64561.0,0.28356966]
["bitfinex","BTCUSD",1727666685128,0.1816803,64562.0,64561.0,0.29756966]
["bitfinex","BTCUSD",1727666685372,0.1786803,64562.0,64561.0,0.28356966]
["bitfinex","BTCUSD",1727666685624,0.18455266,64562.0,64561.0,0.31156966]
["bitfinex","BTCUSD",1727666685873,0.28455282,64562.0,64561.0,0.29756966]
["bitfinex","BTCUSD",1727666686116,0.25540379,64562.0,64561.0,0.28356966]
["bitfinex","BTCUSD",1727666686347,0.25640379,64562.0,64561.0,0.29756966]
["bitfinex","BTCUSD",1727666686851,0.26027631,64562.0,64561.0,0.29756966]
["bitfinex","BTCUSD",1727666687283,0.26127631,64562.0,64561.0,0.31156966]
["bitfinex","BTCUSD",1727666687520,0.25827631,64562.0,64561.0,0.28356966]
["bitfinex","BTCUSD",1727666687761,0.25927631,64562.0,64561.0,0.29756966]
["bitfinex","BTCUSD",1727666688011,0.25927631,64562.0,64561.0,0.29656966]
["bitfinex","BTCUSD",1727666688249,0.25827631,64562.0,64561.0,0.28356966]
["bitfinex","BTCUSD",1727666688523,0.25927631,64562.0,64561.0,0.29756966]
["bitfinex","BTCUSD",1727666688784,0.26027631,64562.0,64561.0,0.31056966]
["bitfinex","BTCUSD",1727666691672,0.25827631,64562.0,64561.0,0.28356966]
["bitfinex","BTCUSD",1727666691915,0.26027631,64562.0,64561.0,0.31056966]
["bitfinex","BTCUSD",1727666694252,0.26027631,64562.0,64561.0,0.31221966]
["bitfinex","BTCUSD",1727666696470,0.25640379,64562.0,64561.0,0.31221966]
["bitfinex","BTCUSD",1727666697569,0.25640379,64562.0,64561.0,0.39251966]
["bitfinex","BTCUSD",1727666699874,0.15640379,64562.0,64561.0,0.39251966]
["bitfinex","BTCUSD",1727666700137,0.15640379,64562.0,64561.0,0.56053318]
["bitfinex","BTCUSD",1727666700633,0.15640379,64562.0,64561.0,0.41551966]
["bitfinex","BTCUSD",1727666703259,0.002,64562.0,64561.0,0.76481166]
["bitfinex","BTCUSD",1727666704258,0.1,64577.0,64563.0,0.03108]
["bitfinex","BTCUSD",1727666704466,0.1,64577.0,64563.0,0.03008]
["bitfinex","BTCUSD",1727666704687,0.1,64577.0,64565.0,0.02908]
["bitfinex","BTCUSD",1727666705158,0.00803341,64578.0,64565.0,0.02908]
["bitfinex","BTCUSD",1727666705629,0.1,64581.0,64565.0,0.02908]
["bitfinex","BTCUSD",1727666705875,0.1,64581.0,64565.0,0.02808]
["bitfinex","BTCUSD",1727666706072,0.1,64581.0,64566.0,0.02708]
["bitfinex","BTCUSD",1727666706850,0.1,64581.0,64568.0,0.02708]
["bitfinex","BTCUSD",1727666707301,0.1,64581.0,64571.0,0.02708]
["bitfinex","BTCUSD",1727666707505,0.10794429,64581.0,64571.0,0.02708]
["bitfinex","BTCUSD",1727666708027,0.02427367,64579.0,64571.0,0.02708]
["bitfinex","BTCUSD",1727666708499,0.02427367,64579.0,64572.0,0.32033859]
["bitfinex","BTCUSD",1727666708747,0.02427367,64579.0,64573.0,0.023]
["bitfinex","BTCUSD",1727666708978,0.01156801,64585.0,64573.0,0.023]
["bitfinex","BTCUSD",1727666709492,0.00387136,64585.0,64573.0,0.023]
["bitfinex","BTCUSD",1727666710217,0.10387136,64585.0,64575.0,0.023]
["bitfinex","BTCUSD",1727666711101,0.10387136,64585.0,64581.0,0.23250587]
["bitfinex","BTCUSD",1727666711309,0.00859578,64586.0,64577.0,0.02708]
["bitfinex","BTCUSD",1727666711553,0.000825,64586.0,64577.0,0.02708]
["bitfinex","BTCUSD",1727666713289,0.00387136,64585.0,64576.0,0.02708]
["bitfinex","BTCUSD",1727666713477,0.14022107,64585.0,64576.0,0.02708]
["bitfinex","BTCUSD",1727666713679,0.14022107,64585.0,64578.0,0.02708]
["bitfinex","BTCUSD",1727666714483,0.1,64585.0,64578.0,0.02708]
["bitfinex","BTCUSD",1727666714914,0.00387134,64584.0,64578.0,0.04008]
["bitfinex","BTCUSD",1727666715180,0.14501352,64582.0,64578.0,0.05108]
["bitfinex","BTCUSD",1727666715509,0.10387166,64581.0,64578.0,0.05108]
["bitfinex","BTCUSD",1727666715752,0.04327852,64580.0,64578.0,0.05108]
["bitfinex","BTCUSD",1727666715962,0.00387161,64579.0,64578.0,0.05108]
["bitfinex","BTCUSD",1727666716611,0.00387161,64579.0,64578.0,0.03808]
["bitfinex","BTCUSD",1727666716811,0.00387161,64579.0,64578.0,0.05208]
["bitfinex","BTCUSD",1727666716935,0.00387161,64579.0,64578.0,0.02708]
["bitfinex","BTCUSD",1727666717135,0.00387161,64579.0,64573.0,0.02708]
["bitfinex","BTCUSD",1727666717373,0.14501352,64577.0,64573.0,0.02708]
["bitfinex","BTCUSD",1727666717595,0.00387166,64576.0,64573.0,0.02708]
["bitfinex","BTCUSD",1727666718011,0.14501352,64577.0,64574.0,0.02708]
["bitfinex","BTCUSD",1727666718012,0.19896019,64575.0,64574.0,0.02708]
["bitfinex","BTCUSD",1727666718263,0.34397371,64575.0,64564.0,0.03108]
["bitfinex","BTCUSD",1727666718512,0.14501352,64567.0,64564.0,0.03108]
["bitfinex","BTCUSD",1727666718748,0.14501352,64571.0,64564.0,0.03108]
["bitfinex","BTCUSD",1727666719013,0.00387205,64570.0,64564.0,0.03108]
["bitfinex","BTCUSD",1727666719262,0.1,64574.0,64566.0,0.03108]
["bitfinex","BTCUSD",1727666719503,0.000825,64581.0,64569.0,0.023]
["bitfinex","BTCUSD",1727666719504,0.00799624,64579.0,64569.0,0.023]
["bitfinex","BTCUSD",1727666719748,0.000825,64581.0,64569.0,0.023]
["bitfinex","BTCUSD",1727666719749,0.02427396,64573.0,64569.0,0.023]
["bitfinex","BTCUSD",1727666721189,0.02427396,64573.0,64569.0,0.032]
["bitfinex","BTCUSD",1727666721831,0.02427396,64573.0,64569.0,0.039]
["bitfinex","BTCUSD",1727666728827,0.000825,64581.0,64569.0,0.039]
["bitfinex","BTCUSD",1727666729486,0.000825,64581.0,64571.0,0.023]
["bitfinex","BTCUSD",1727666730654,0.000825,64581.0,64574.0,0.03108]
["bitfinex","BTCUSD",1727666731995,0.000825,64581.0,64574.0,0.04208]
["bitfinex","BTCUSD",1727666733530,0.02427191,64580.0,64574.0,0.04208]
["bitfinex","BTCUSD",1727666733970,0.02427191,64580.0,64574.0,0.04408]
["bitfinex","BTCUSD",1727666734209,0.02427191,64580.0,64571.0,0.085082]
["bitfinex","BTCUSD",1727666734210,0.02427191,64580.0,64575.0,0.03108]
["bitfinex","BTCUSD",1727666734723,0.02814325,64580.0,64575.0,0.03108]
["bitfinex","BTCUSD",1727666735480,0.02427191,64580.0,64575.0,0.03108]
["bitfinex","BTCUSD",1727666735708,0.02427191,64580.0,64575.0,0.04508]
["bitfinex","BTCUSD",1727666736849,0.02427191,64580.0,64575.0,0.05708]
["bitfinex","BTCUSD",1727666737304,0.02427191,64580.0,64578.0,0.23250587]
["bitfinex","BTCUSD",1727666737523,0.02427191,64580.0,64579.0,0.03108]
["bitfinex","BTCUSD",1727666738410,0.02427191,64580.0,64578.0,0.03108]
["bitfinex","BTCUSD",1727666738860,0.02427191,64580.0,64579.0,0.04508]
["bitfinex","BTCUSD",1727666739076,0.000825,64581.0,64579.0,0.04508]
["bitfinex","BTCUSD",1727666740210,0.100825,64581.0,64580.0,0.03108]
["bitfinex","BTCUSD",1727666741101,0.100825,64581.0,64579.0,0.03108]
["bitfinex","BTCUSD",1727666741561,0.14726168,64581.0,64579.0,0.04408]
["bitfinex","BTCUSD",1727666741807,0.14726168,64581.0,64580.0,0.04208]
["bitfinex","BTCUSD",1727666742054,0.14726168,64581.0,64580.0,0.05508]
["bitfinex","BTCUSD",1727666742317,0.14726168,64581.0,64580.0,0.04408]
["bitfinex","BTCUSD",1727666742578,0.22765205,64581.0,64580.0,0.04408]
["bitfinex","BTCUSD",1727666742818,0.43716861,64581.0,64580.0,0.013]
["bitfinex","BTCUSD",1727666743069,0.43329703,64581.0,64580.0,0.013]
["bitfinex","BTCUSD",1727666743309,0.43329703,64581.0,64579.0,0.011]
["bitfinex","BTCUSD",1727666743310,0.57260708,64581.0,64579.0,0.011]
["bitfinex","BTCUSD",1727666743549,0.57244111,64580.0,64579.0,0.011]
["bitfinex","BTCUSD",1727666743797,0.43313106,64580.0,64579.0,0.011]
["bitfinex","BTCUSD",1727666744041,0.43313106,64580.0,64579.0,0.013]
["bitfinex","BTCUSD",1727666744278,0.1769,64577.0,64572.0,0.23250587]
["bitfinex","BTCUSD",1727666744516,0.51091352,64573.0,64572.0,0.23250587]
["bitfinex","BTCUSD",1727666744750,0.51091352,64573.0,64565.0,0.063732]
["bitfinex","BTCUSD",1727666744992,0.1769,64572.0,64570.0,0.23250587]
["bitfinex","BTCUSD",1727666745242,0.1,64567.0,64565.0,0.063732]
["bitfinex","BTCUSD",1727666745481,0.46922756,64566.0,64565.0,0.063732]
["bitfinex","BTCUSD",1727666745749,0.3763,64566.0,64565.0,0.063732]
["bitfinex","BTCUSD",1727666746280,0.46918548,64566.0,64565.0,0.063732]
["bitfinex","BTCUSD",1727666746776,0.54222133,64566.0,64565.0,0.063732]
["bitfinex","BTCUSD",1727666747586,0.44933585,64566.0,64565.0,0.063732]
["bitfinex","BTCUSD",1727666747828,0.59434937,64566.0,64565.0,0.063732]
["bitfinex","BTCUSD",1727666748073,0.61862928,64566.0,64565.0,0.063732]
["bitfinex","BTCUSD",1727666748324,0.77350928,64566.0,64565.0,0.00165]
["bitfinex","BTCUSD",1727666748825,0.77350928,64566.0,64565.0,0.00565]
["bitfinex","BTCUSD",1727666749333,0.75422937,64566.0,64565.0,0.00565]
["bitfinex","BTCUSD",1727666750343,0.75422937,64566.0,64565.0,0.00165]
["bitfinex","BTCUSD",1727666750344,0.76226066,64566.0,64565.0,0.00165]
["bitfinex","BTCUSD",1727666750588,0.75926066,64566.0,64565.0,0.00165]
["bitfinex","BTCUSD",1727666751089,0.76626066,64566.0,64565.0,0.00165]
["bitfinex","BTCUSD",1727666751326,0.77026066,64566.0,64565.0,0.00265]
["bitfinex","BTCUSD",1727666752523,2.06174231,64566.0,64565.0,0.00265]
["bitfinex","BTCUSD",1727666753202,2.17751607,64566.0,64565.0,0.00265]
["bitfinex","BTCUSD",1727666753400,0.91231607,64566.0,64565.0,0.00265]
["bitfinex","BTCUSD",1727666754438,0.91224741,64566.0,64565.0,0.00265]
["bitfinex","BTCUSD",1727666755328,0.79654231,64566.0,64565.0,0.00265]
["bitfinex","BTCUSD",1727666756501,0.79654231,64566.0,64561.0,0.25413966]
["bitfinex","BTCUSD",1727666756502,0.66650252,64562.0,64561.0,0.25413966]
["bitfinex","BTCUSD",1727666757388,0.78209286,64562.0,64561.0,0.25413966]
["bitfinex","BTCUSD",1727666757627,0.66650252,64562.0,64561.0,0.25413966]
["bitfinex","BTCUSD",1727666757869,0.66950252,64562.0,64561.0,0.25413966]
["bitfinex","BTCUSD",1727666758559,1.93470252,64562.0,64561.0,0.25413966]
["bitfinex","BTCUSD",1727666758791,2.09509058,64562.0,64561.0,0.25413966]
["bitfinex","BTCUSD",1727666759489,2.09209058,64562.0,64561.0,0.25413966]
["bitfinex","BTCUSD",1727666759736,2.10109058,64562.0,64561.0,0.25513966]
["bitfinex","BTCUSD",1727666759956,2.09709058,64562.0,64561.0,0.25513966]
["bitfinex","BTCUSD",1727666760171,2.10009058,64562.0,64561.0,0.25413966]
["bitfinex","BTCUSD",1727666760404,2.08809058,64562.0,64561.0,0.25413966]
["bitfinex","BTCUSD",1727666760659,2.13630293,64562.0,64561.0,0.25413966]
["bitfinex","BTCUSD",1727666760899,2.15530293,64562.0,64561.0,0.25513966]
["bitfinex","BTCUSD",1727666761878,2.15330293,64562.0,64561.0,0.25513966]
["bitfinex","BTCUSD",1727666762343,2.10709058,64562.0,64561.0,0.25513966]
["bitfinex","BTCUSD",1727666762791,2.10909058,64562.0,64561.0,0.25513966]
["bitfinex","BTCUSD",1727666764264,2.13337313,64562.0,64561.0,0.25513966]
["bitfinex","BTCUSD",1727666765494,2.10909058,64562.0,64561.0,0.25513966]
["bitfinex","BTCUSD",1727666767423,2.10746257,64562.0,64561.0,0.25513966]
["bitfinex","BTCUSD",1727666768325,1.94907451,64562.0,64561.0,0.25513966]
["bitfinex","BTCUSD",1727666768518,1.97335709,64562.0,64561.0,0.25513966]
["bitfinex","BTCUSD",1727666769060,1.97535709,64562.0,64561.0,0.25513966]
["bitfinex","BTCUSD",1727666772169,1.97335709,64562.0,64561.0,0.25513966]
["bitfinex","BTCUSD",1727666772885,1.97535709,64562.0,64561.0,0.25513966]
["bitfinex","BTCUSD",1727666773100,2.13174515,64562.0,64561.0,0.25513966]
["bitfinex","BTCUSD",1727666776990,2.10746257,64562.0,64561.0,0.25513966]
["bitfinex","BTCUSD",1727666777257,2.10746257,64562.0,64551.0,0.08165]
["bitfinex","BTCUSD",1727666777258,0.002,64553.0,64551.0,0.08165]
["bitfinex","BTCUSD",1727666777499,1.56221352,64552.0,64551.0,0.08165]
["bitfinex","BTCUSD",1727666777712,1.71712652,64552.0,64551.0,0.08165]
["bitfinex","BTCUSD",1727666779600,1.72112652,64552.0,64551.0,0.08165]
["bitfinex","BTCUSD",1727666779848,1.7291725,64552.0,64551.0,0.08165]
["bitfinex","BTCUSD",1727666780071,1.7351725,64552.0,64551.0,0.08165]
["bitfinex","BTCUSD",1727666780287,1.91584536,64552.0,64551.0,0.08165]
["bitfinex","BTCUSD",1727666781226,1.99844536,64552.0,64551.0,0.08165]
["bitfinex","BTCUSD",1727666786592,2.19024536,64552.0,64551.0,0.08165]
["bitfinex","BTCUSD",1727666787513,2.28256132,64552.0,64551.0,0.08165]
["bitfinex","BTCUSD",1727666788455,2.19024536,64552.0,64551.0,0.08165]
["bitfinex","BTCUSD",1727666791776,2.13788702,64552.0,64551.0,0.08165]
["bitfinex","BTCUSD",1727666792537,2.27636097,64552.0,64551.0,0.08165]
["bitfinex","BTCUSD",1727666792985,2.27704261,64552.0,64551.0,0.08165]
["bitfinex","BTCUSD",1727666793466,2.13788702,64552.0,64551.0,0.08165]
["bitfinex","BTCUSD",1727666802255,2.11360222,64552.0,64551.0,0.08165]
["bitfinex","BTCUSD",1727666805311,2.13788778,64552.0,64551.0,0.08165]
["bitfinex","BTCUSD",1727666805533,2.11360222,64552.0,64551.0,0.08165]
["bitfinex","BTCUSD",1727666805986,2.13788779,64552.0,64551.0,0.08165]
["bitfinex","BTCUSD",1727666807037,1.61444455,64552.0,64551.0,0.08165]
["bitfinex","BTCUSD",1727666807280,0.19724455,64552.0,64551.0,0.34755]
["bitfinex","BTCUSD",1727666807493,0.19724455,64552.0,64551.0,0.37863]
["bitfinex","BTCUSD",1727666807494,0.24368257,64552.0,64551.0,0.37863]
["bitfinex","BTCUSD",1727666807802,0.19724455,64552.0,64551.0,0.37863]
["bitfinex","BTCUSD",1727666808463,0.29124455,64552.0,64551.0,0.37863]
["bitfinex","BTCUSD",1727666808684,0.37989973,64552.0,64551.0,0.37863]
["bitfinex","BTCUSD",1727666808924,0.38089973,64552.0,64551.0,0.37863]
["bitfinex","BTCUSD",1727666809142,0.38189973,64552.0,64551.0,0.37863]
["bitfinex","BTCUSD",1727666809391,0.38089973,64552.0,64551.0,0.37863]
["bitfinex","BTCUSD",1727666809854,0.38189973,64552.0,64551.0,0.37863]
["bitfinex","BTCUSD",1727666811481,0.51938258,64552.0,64551.0,0.37863]
["bitfinex","BTCUSD",1727666811713,0.35761416,64552.0,64551.0,0.37863]
["bitfinex","BTCUSD",1727666811942,0.35661416,64552.0,64551.0,0.37863]
["bitfinex","BTCUSD",1727666812204,0.35561416,64552.0,64551.0,0.37863]
["bitfinex","BTCUSD",1727666812424,0.35761416,64552.0,64551.0,0.37863]
["bitfinex","BTCUSD",1727666813584,0.38189702,64552.0,64551.0,0.37863]
["bitfinex","BTCUSD",1727666815013,0.5020962,64552.0,64551.0,0.37863]
["bitfinex","BTCUSD",1727666817344,0.38189702,64552.0,64551.0,0.37863]
["bitfinex","BTCUSD",1727666818279,0.38189702,64552.0,64551.0,0.19073]
["bitfinex","BTCUSD",1727666823176,0.38189702,64552.0,64551.0,0.11273]
["bitfinex","BTCUSD",1727666823424,0.38189702,64552.0,64551.0,0.08165]
["bitfinex","BTCUSD",1727666824862,0.28724184,64552.0,64551.0,0.30123]
["bitfinex","BTCUSD",1727666825110,0.28824184,64552.0,64551.0,0.30123]
["bitfinex","BTCUSD",1727666825563,0.28724184,64552.0,64551.0,0.30123]
["bitfinex","BTCUSD",1727666826036,0.28824184,64552.0,64551.0,0.30123]
["bitfinex","BTCUSD",1727666826276,0.26495898,64552.0,64551.0,0.30123]
["bitfinex","BTCUSD",1727666828850,0.26395898,64552.0,64551.0,0.30123]
["bitfinex","BTCUSD",1727666829312,0.26495898,64552.0,64551.0,0.30123]
["bitfinex","BTCUSD",1727666830436,0.49189756,64552.0,64551.0,0.08165]
["bitfinex","BTCUSD",1727666830794,0.48802465,64552.0,64551.0,0.08165]
["bitfinex","BTCUSD",1727666831041,0.48802465,64552.0,64535.0,0.23250587]
["bitfinex","BTCUSD",1727666831042,0.254952,64536.0,64535.0,0.23250587]
["bitfinex","BTCUSD",1727666831298,0.2588259,64536.0,64535.0,0.23250587]
["bitfinex","BTCUSD",1727666831759,0.154957,64534.0,64532.0,0.03108]
["bitfinex","BTCUSD",1727666832013,0.24761218,64534.0,64532.0,0.03108]
["bitfinex","BTCUSD",1727666832666,0.154957,64534.0,64532.0,0.03108]
["bitfinex","BTCUSD",1727666833371,0.155957,64534.0,64532.0,0.03108]
["bitfinex","BTCUSD",1727666833592,0.18024466,64534.0,64532.0,0.03108]
["bitfinex","BTCUSD",1727666833849,0.18024466,64534.0,64527.0,0.1821]
["bitfinex","BTCUSD",1727666833850,0.50703532,64534.0,64527.0,0.03108]
["bitfinex","BTCUSD",1727666834098,0.50703532,64534.0,64522.0,0.31180587]
["bitfinex","BTCUSD",1727666834099,0.50316112,64534.0,64522.0,0.31180587]
["bitfinex","BTCUSD",1727666834598,0.50416112,64534.0,64522.0,0.31180587]
["bitfinex","BTCUSD",1727666834818,0.50216112,64534.0,64522.0,0.31180587]
["bitfinex","BTCUSD",1727666835262,0.50516112,64534.0,64522.0,0.31180587]
["bitfinex","BTCUSD",1727666835497,0.37489984,64534.0,64522.0,0.31180587]
["bitfinex","BTCUSD",1727666835727,0.37189984,64534.0,64522.0,0.31180587]
["bitfinex","BTCUSD",1727666835967,0.37389984,64534.0,64522.0,0.31180587]
["bitfinex","BTCUSD",1727666836662,0.34961218,64534.0,64522.0,0.31180587]
["bitfinex","BTCUSD",1727666836938,0.48990548,64534.0,64522.0,0.31180587]
["bitfinex","BTCUSD",1727666837653,0.53848197,64534.0,64522.0,0.31180587]
["bitfinex","BTCUSD",1727666837865,0.39818867,64534.0,64522.0,0.31180587]
["bitfinex","BTCUSD",1727666839073,0.256957,64534.0,64522.0,0.31180587]
["bitfinex","BTCUSD",1727666839290,0.256957,64534.0,64533.0,0.082048]
["bitfinex","BTCUSD",1727666839938,0.28124613,64534.0,64533.0,0.082048]
["bitfinex","BTCUSD",1727666841193,0.156957,64534.0,64533.0,0.082048]
["bitfinex","BTCUSD",1727666841909,0.156957,64534.0,64533.0,0.113128]
["bitfinex","BTCUSD",1727666842132,0.154957,64534.0,64533.0,0.113128]
["bitfinex","BTCUSD",1727666842378,0.155957,64534.0,64533.0,0.113128]
["bitfinex","BTCUSD",1727666842617,0.256957,64534.0,64533.0,0.113128]
["bitfinex","BTCUSD",1727666843099,0.257957,64534.0,64533.0,0.113128]
["bitfinex","BTCUSD",1727666843377,0.157957,64534.0,64533.0,0.136128]
["bitfinex","BTCUSD",1727666844083,0.156957,64534.0,64533.0,0.136128]
["bitfinex","BTCUSD",1727666844307,0.157957,64534.0,64533.0,0.136128]
["bitfinex","BTCUSD",1727666845361,0.18224448,64534.0,64533.0,0.136128]
["bitfinex","BTCUSD",1727666848398,0.157957,64534.0,64533.0,0.136128]
["bitfinex","BTCUSD",1727666852611,0.18224434,64534.0,64533.0,0.136128]
["bitfinex","BTCUSD",1727666855367,0.156957,64534.0,64533.0,0.46205967]
["bitfinex","BTCUSD",1727666855841,0.309868,64544.0,64539.0,0.002]
["bitfinex","BTCUSD",1727666856088,0.2043224,64548.0,64547.0,0.13258]
["bitfinex","BTCUSD",1727666856315,0.2043224,64548.0,64547.0,0.46081167]
["bitfinex","BTCUSD",1727666856316,0.0493994,64548.0,64547.0,0.46081167]
["bitfinex","BTCUSD",1727666856541,0.309804,64557.0,64549.0,0.29358]
["bitfinex","BTCUSD",1727666856542,0.309831,64552.0,64549.0,0.29358]
["bitfinex","BTCUSD",1727666856792,0.154918,64550.0,64549.0,0.31458]
["bitfinex","BTCUSD",1727666857015,0.154918,64550.0,64549.0,0.45581167]
["bitfinex","BTCUSD",1727666857490,0.154918,64550.0,64549.0,0.13258]
["bitfinex","BTCUSD",1727666859078,0.156743,64550.0,64549.0,0.14558]
["bitfinex","BTCUSD",1727666859764,0.156743,64550.0,64549.0,0.15958]
["bitfinex","BTCUSD",1727666860224,0.156743,64550.0,64549.0,0.14558]
["bitfinex","BTCUSD",1727666860455,0.156743,64550.0,64549.0,0.05808]
["bitfinex","BTCUSD",1727666861592,0.18102578,64550.0,64549.0,0.05808]
["bitfinex","BTCUSD",1727666862279,0.18012578,64550.0,64549.0,0.05808]
["bitfinex","BTCUSD",1727666862540,0.18012578,64550.0,64549.0,0.027]
["bitfinex","BTCUSD",1727666862772,0.18002578,64550.0,64549.0,0.027]
["bitfinex","BTCUSD",1727666863003,0.2832987,64550.0,64549.0,0.027]
["bitfinex","BTCUSD",1727666863233,0.2830987,64550.0,64549.0,0.027]
["bitfinex","BTCUSD",1727666863699,0.2828987,64550.0,64549.0,0.027]
["bitfinex","BTCUSD",1727666863928,0.2823987,64550.0,64549.0,0.013]
["bitfinex","BTCUSD",1727666864152,0.5545987,64550.0,64549.0,0.021]
["bitfinex","BTCUSD",1727666864390,0.55162578,64550.0,64549.0,0.021]
["bitfinex","BTCUSD",1727666864615,0.55132578,64550.0,64549.0,0.021]
["bitfinex","BTCUSD",1727666864826,0.55082578,64550.0,64549.0,0.008]
["bitfinex","BTCUSD",1727666865094,0.54982578,64550.0,64549.0,0.008]
["bitfinex","BTCUSD",1727666865324,0.54942578,64550.0,64549.0,0.012]
["bitfinex","BTCUSD",1727666865565,0.54922578,64550.0,64549.0,0.012]
["bitfinex","BTCUSD",1727666865807,0.54882578,64550.0,64549.0,0.012]
["bitfinex","BTCUSD",1727666866252,0.524143,64550.0,64549.0,0.012]
["bitfinex","BTCUSD",1727666866478,0.524043,64550.0,64549.0,0.012]
["bitfinex","BTCUSD",1727666869639,0.54832865,64550.0,64549.0,0.012]
["bitfinex","BTCUSD",1727666870313,0.54732865,64550.0,64549.0,0.004]
["bitfinex","BTCUSD",1727666870788,0.55132865,64550.0,64549.0,0.00565]
["bitfinex","BTCUSD",1727666871007,0.55132865,64550.0,64549.0,0.00165]
["bitfinex","BTCUSD",1727666871451,0.55432865,64550.0,64549.0,0.00165]
["bitfinex","BTCUSD",1727666871667,0.64674286,64550.0,64549.0,0.00165]
["bitfinex","BTCUSD",1727666871876,0.64274286,64550.0,64549.0,0.00165]
["bitfinex","BTCUSD",1727666872312,0.63974286,64550.0,64549.0,0.00265]
["bitfinex","BTCUSD",1727666872537,0.64774919,64550.0,64549.0,0.00365]
["bitfinex","BTCUSD",1727666872767,0.64774919,64550.0,64549.0,0.00165]
["bitfinex","BTCUSD",1727666873007,0.64774919,64550.0,64533.0,0.001648]
["bitfinex","BTCUSD",1727666873008,0.1,64540.0,64533.0,0.001648]
["bitfinex","BTCUSD",1727666873297,0.332759,64533.0,64532.0,0.22217275]
["bitfinex","BTCUSD",1727666873525,0.42513526,64533.0,64532.0,0.22217275]
["bitfinex","BTCUSD",1727666873747,0.42513526,64533.0,64523.0,0.23250587]
["bitfinex","BTCUSD",1727666873748,0.254966,64530.0,64523.0,0.23250587]
["bitfinex","BTCUSD",1727666875417,0.254966,64530.0,64529.0,0.004648]
["bitfinex","BTCUSD",1727666876117,0.26385481,64530.0,64529.0,0.010648]
["bitfinex","BTCUSD",1727666880857,0.40896104,64530.0,64529.0,0.010648]
["bitfinex","BTCUSD",1727666881068,0.40508648,64530.0,64529.0,0.010648]
["bitfinex","BTCUSD",1727666883187,0.26385481,64530.0,64529.0,0.010648]
["bitfinex","BTCUSD",1727666883874,0.255966,64530.0,64529.0,0.010648]
["bitfinex","BTCUSD",1727666888718,0.28025625,64530.0,64529.0,0.010648]
["bitfinex","BTCUSD",1727666889203,0.255966,64530.0,64529.0,0.010648]
["bitfinex","BTCUSD",1727666890694,0.255966,64530.0,64529.0,0.064728]
["bitfinex","BTCUSD",1727666890695,0.155966,64530.0,64529.0,0.064728]
["bitfinex","BTCUSD",1727666891453,0.154966,64530.0,64529.0,0.058728]
["bitfinex","BTCUSD",1727666892033,0.155966,64530.0,64529.0,0.064728]
["bitfinex","BTCUSD",1727666892206,0.1812548,64530.0,64529.0,0.069728]
["bitfinex","BTCUSD",1727666895895,0.41376067,64530.0,64529.0,0.046728]
["bitfinex","BTCUSD",1727666896174,0.41376067,64530.0,64529.0,0.015648]
["bitfinex","BTCUSD",1727666896175,0.36815048,64530.0,64529.0,0.015648]
["bitfinex","BTCUSD",1727666896419,0.256966,64530.0,64529.0,0.015648]
["bitfinex","BTCUSD",1727666896720,0.26084039,64530.0,64529.0,0.015648]
["bitfinex","BTCUSD",1727666897472,0.25984039,64530.0,64529.0,0.006648]
["bitfinex","BTCUSD",1727666897951,0.26084039,64530.0,64529.0,0.012648]
["bitfinex","BTCUSD",1727666898418,0.25884039,64530.0,64529.0,0.001648]
["bitfinex","BTCUSD",1727666898653,0.25984039,64530.0,64529.0,0.010648]
["bitfinex","BTCUSD",1727666898892,0.25984039,64530.0,64529.0,0.007648]
["bitfinex","BTCUSD",1727666899130,0.25984039,64530.0,64529.0,0.010648]
["bitfinex","BTCUSD",1727666899882,0.25905431,64530.0,64529.0,0.010648]
["bitfinex","BTCUSD",1727666900587,0.2833452,64530.0,64529.0,0.010648]
["bitfinex","BTCUSD",1727666901549,0.29129421,64530.0,64529.0,0.010648]
["bitfinex","BTCUSD",1727666904511,0.26700332,64530.0,64529.0,0.010648]
["bitfinex","BTCUSD",1727666906343,0.2912943,64530.0,64529.0,0.010648]
["bitfinex","BTCUSD",1727666908349,0.28741991,64530.0,64529.0,0.010648]
["bitfinex","BTCUSD",1727666908581,0.2794709,64530.0,64529.0,0.010648]
["bitfinex","BTCUSD",1727666909802,0.1794709,64530.0,64529.0,0.041728]
["bitfinex","BTCUSD",1727666910270,0.1784709,64530.0,64529.0,0.035728]
["bitfinex","BTCUSD",1727666910486,0.1794709,64530.0,64529.0,0.041728]
["bitfinex","BTCUSD",1727666910968,0.15517992,64530.0,64529.0,0.038728]
["bitfinex","BTCUSD",1727666911205,0.15417992,64530.0,64529.0,0.055728]
["bitfinex","BTCUSD",1727666911489,0.15517992,64530.0,64529.0,0.072728]
["bitfinex","BTCUSD",1727666911719,0.15517992,64530.0,64529.0,0.068728]
["bitfinex","BTCUSD",1727666911935,0.15617992,64530.0,64529.0,0.075728]
["bitfinex","BTCUSD",1727666915414,0.1804689,64530.0,64529.0,0.075728]
["bitfinex","BTCUSD",1727666922693,0.1804689,64530.0,64529.0,0.21695967]
["bitfinex","BTCUSD",1727666923631,0.1784689,64530.0,64529.0,0.19695967]
["bitfinex","BTCUSD",1727666923852,0.1794689,64530.0,64529.0,0.20995967]
["bitfinex","BTCUSD",1727666924087,0.1804689,64530.0,64529.0,0.21695967]
["bitfinex","BTCUSD",1727666925042,0.17883205,64530.0,64529.0,0.21695967]
["bitfinex","BTCUSD",1727666925913,0.17883205,64530.0,64529.0,0.075728]
["bitfinex","BTCUSD",1727666929287,0.41133792,64530.0,64529.0,0.075728]
["bitfinex","BTCUSD",1727666929506,0.17883205,64530.0,64529.0,0.075728]
["bitfinex","BTCUSD",1727666929970,0.17965705,64530.0,64529.0,0.075728]
["bitfinex","BTCUSD",1727666935833,0.02711398,64530.0,64529.0,0.340628]
["bitfinex","BTCUSD",1727666936074,0.002825,64530.0,64529.0,0.51364908]
["bitfinex","BTCUSD",1727666936296,0.0491115,64546.0,64545.0,0.13668]
["bitfinex","BTCUSD",1727666936541,0.0491115,64546.0,64545.0,0.30161]
["bitfinex","BTCUSD",1727666936803,0.000825,64550.0,64545.0,0.30161]
["bitfinex","BTCUSD",1727666936804,0.000825,64550.0,64549.0,0.05908]
["bitfinex","BTCUSD",1727666937053,0.000825,64550.0,64549.0,0.14668]
["bitfinex","BTCUSD",1727666937330,0.000825,64550.0,64549.0,0.301601]
["bitfinex","BTCUSD",1727666937572,0.000825,64550.0,64549.0,0.14668]
["bitfinex","BTCUSD",1727666938272,0.001825,64550.0,64549.0,0.29891167]
["bitfinex","BTCUSD",1727666940386,0.001825,64550.0,64549.0,0.31291167]
["bitfinex","BTCUSD",1727666940835,0.001825,64550.0,64549.0,0.15668]
["bitfinex","BTCUSD",1727666941067,0.001825,64550.0,64549.0,0.09408]
["bitfinex","BTCUSD",1727666942258,0.001825,64550.0,64549.0,0.23531167]
["bitfinex","BTCUSD",1727666944863,0.001825,64550.0,64549.0,0.23031167]
["bitfinex","BTCUSD",1727666944864,0.02610479,64550.0,64549.0,0.23031167]
["bitfinex","BTCUSD",1727666945089,0.02610479,64550.0,64549.0,0.23531167]
["bitfinex","BTCUSD",1727666946508,0.02610479,64550.0,64549.0,0.156178]
["bitfinex","BTCUSD",1727666947718,0.02610479,64550.0,64549.0,0.146178]
["bitfinex","BTCUSD",1727666947935,0.02610479,64550.0,64549.0,0.156178]
["bitfinex","BTCUSD",1727666948404,0.02610479,64550.0,64549.0,0.141178]
["bitfinex","BTCUSD",1727666949322,0.02610479,64550.0,64549.0,0.127178]
["bitfinex","BTCUSD",1727666949770,0.02510479,64550.0,64549.0,0.116178]
["bitfinex","BTCUSD",1727666950007,0.02510479,64550.0,64549.0,0.130178]
["bitfinex","BTCUSD",1727666950249,0.02510479,64550.0,64549.0,0.08208]
["bitfinex","BTCUSD",1727666950469,0.02510479,64550.0,64549.0,0.05408]
["bitfinex","BTCUSD",1727666950651,0.02510479,64550.0,64549.0,0.08208]
["bitfinex","BTCUSD",1727666952725,0.000825,64550.0,64549.0,0.08208]
["bitfinex","BTCUSD",1727666957475,0.076525,64550.0,64549.0,0.028]
["bitfinex","BTCUSD",1727666957903,0.263525,64550.0,64549.0,0.028]
["bitfinex","BTCUSD",1727666958656,0.263525,64550.0,64549.0,0.014]
["bitfinex","BTCUSD",1727666958909,0.263525,64550.0,64549.0,0.022]
["bitfinex","BTCUSD",1727666959367,0.263525,64550.0,64549.0,0.014]
["bitfinex","BTCUSD",1727666959587,0.263525,64550.0,64549.0,0.008]
["bitfinex","BTCUSD",1727666960020,0.264525,64550.0,64549.0,0.015]
["bitfinex","BTCUSD",1727666960242,0.2888083,64550.0,64549.0,0.015]
["bitfinex","BTCUSD",1727666962285,0.2888083,64550.0,64549.0,0.007]
["bitfinex","BTCUSD",1727666962954,0.2888083,64550.0,64549.0,0.016]
["bitfinex","BTCUSD",1727666963175,0.2878083,64550.0,64549.0,0.009]
["bitfinex","BTCUSD",1727666963400,0.2888083,64550.0,64549.0,0.016]
["bitfinex","BTCUSD",1727666963626,0.2888083,64550.0,64546.0,0.00165]
["bitfinex","BTCUSD",1727666963845,0.2888083,64550.0,64549.0,0.009]
["bitfinex","BTCUSD",1727666964071,0.2898083,64550.0,64549.0,0.016]
["bitfinex","BTCUSD",1727666965207,0.2898083,64550.0,64549.0,0.007]
["bitfinex","BTCUSD",1727666966369,0.3898083,64550.0,64549.0,0.015]
["bitfinex","BTCUSD",1727666966583,0.365525,64550.0,64549.0,0.015]
["bitfinex","BTCUSD",1727666969380,0.38980939,64550.0,64549.0,0.015]
["bitfinex","BTCUSD",1727666969589,0.365525,64550.0,64549.0,0.015]
["bitfinex","BTCUSD",1727666972850,0.38980956,64550.0,64549.0,0.015]
["bitfinex","BTCUSD",1727666974314,0.365525,64550.0,64549.0,0.015]
["bitfinex","BTCUSD",1727666976019,0.289825,64550.0,64549.0,0.015]
["bitfinex","BTCUSD",1727666976473,0.002825,64550.0,64549.0,0.015]
["bitfinex","BTCUSD",1727666990203,0.02710767,64550.0,64549.0,0.015]
["bitfinex","BTCUSD",1727666997923,0.002825,64550.0,64549.0,0.015]
["bitfinex","BTCUSD",1727666998147,0.002825,64550.0,64549.0,0.038]
["bitfinex","BTCUSD",1727666998403,0.002825,64550.0,64549.0,0.1202]
["bitfinex","BTCUSD",1727666998613,0.002825,64550.0,64549.0,0.15128]
["bitfinex","BTCUSD",1727666999262,0.002825,64550.0,64549.0,0.14328]
["bitfinex","BTCUSD",1727666999697,0.000825,64550.0,64549.0,0.15028]
["bitfinex","BTCUSD",1727667000120,0.001825,64550.0,64549.0,0.15028]
["bitfinex","BTCUSD",1727667000365,0.001825,64550.0,64549.0,0.83132221]
["bitfinex","BTCUSD",1727667000366,0.000825,64550.0,64549.0,0.83132221]
["bitfinex","BTCUSD",1727667000582,0.001825,64550.0,64549.0,0.89831879]
["bitfinex","BTCUSD",1727667001426,0.001825,64550.0,64549.0,1.01451137]
["bitfinex","BTCUSD",1727667001895,0.000825,64550.0,64549.0,0.66768894]
["bitfinex","BTCUSD",1727667002103,0.000825,64550.0,64549.0,0.88367186]
["bitfinex","BTCUSD",1727667002317,0.000825,64550.0,64549.0,0.89767186]
["bitfinex","BTCUSD",1727667002527,0.02510308,64550.0,64549.0,0.86967186]
["bitfinex","BTCUSD",1727667002737,0.000825,64562.0,64561.0,0.05408]
["bitfinex","BTCUSD",1727667003398,0.51023087,64562.0,64561.0,0.03108]
["bitfinex","BTCUSD",1727667003774,0.277725,64562.0,64561.0,0.04367493]
["bitfinex","BTCUSD",1727667004024,0.000825,64562.0,64561.0,0.05767493]
["bitfinex","BTCUSD",1727667004518,0.000825,64562.0,64561.0,0.07167493]
["bitfinex","BTCUSD",1727667005191,0.000825,64562.0,64561.0,0.04059493]
["bitfinex","BTCUSD",1727667005414,0.00469738,64562.0,64561.0,0.02659493]
["bitfinex","BTCUSD",1727667005869,0.00469738,64562.0,64561.0,0.04059493]
["bitfinex","BTCUSD",1727667006337,0.00469738,64562.0,64561.0,0.01259493]
["bitfinex","BTCUSD",1727667006822,0.00469738,64562.0,64561.0,0.02959493]
["bitfinex","BTCUSD",1727667007051,0.00469738,64562.0,64561.0,0.02359493]
["bitfinex","BTCUSD",1727667007052,0.02897732,64562.0,64561.0,0.02359493]
["bitfinex","BTCUSD",1727667007288,0.000825,64562.0,64561.0,0.01359493]
["bitfinex","BTCUSD",1727667007508,0.000825,64562.0,64561.0,0.01759493]
["bitfinex","BTCUSD",1727667008650,0.000825,64562.0,64561.0,0.01359493]
["bitfinex","BTCUSD",1727667009077,0.000825,64562.0,64561.0,0.01259493]
["bitfinex","BTCUSD",1727667009508,0.00469744,64562.0,64561.0,0.01559493]
["bitfinex","BTCUSD",1727667010205,0.13193909,64562.0,64561.0,0.02059493]
["bitfinex","BTCUSD",1727667010466,0.36689744,64562.0,64561.0,0.02059493]
["bitfinex","BTCUSD",1727667010752,0.38730603,64562.0,64561.0,0.02059493]
["bitfinex","BTCUSD",1727667011167,0.38730603,64562.0,64561.0,0.01559493]
["bitfinex","BTCUSD",1727667011595,0.38730603,64562.0,64561.0,0.01259493]
["bitfinex","BTCUSD",1727667012038,0.38830603,64562.0,64561.0,0.01259493]
["bitfinex","BTCUSD",1727667012265,0.38730603,64562.0,64561.0,0.01259493]
["bitfinex","BTCUSD",1727667012710,0.38830603,64562.0,64561.0,0.01259493]
["bitfinex","BTCUSD",1727667014088,0.41040671,64562.0,64561.0,0.01259493]
["bitfinex","BTCUSD",1727667014759,0.43359757,64562.0,64561.0,0.01259493]
["bitfinex","BTCUSD",1727667014974,0.43361549,64562.0,64561.0,0.01259493]
["bitfinex","BTCUSD",1727667015631,0.50844025,64562.0,64561.0,0.01259493]
["bitfinex","BTCUSD",1727667015874,0.48784976,64562.0,64561.0,0.01259493]
["bitfinex","BTCUSD",1727667016332,0.6279949,64562.0,64561.0,0.01259493]
["bitfinex","BTCUSD",1727667016583,0.48884976,64562.0,64561.0,0.01259493]
["bitfinex","BTCUSD",1727667016823,0.6279949,64562.0,64561.0,0.01259493]
["bitfinex","BTCUSD",1727667017060,0.55517014,64562.0,64561.0,0.01259493]
["bitfinex","BTCUSD",1727667017282,0.43830731,64562.0,64561.0,0.01259493]
["bitfinex","BTCUSD",1727667017525,0.43730731,64562.0,64561.0,0.01259493]
["bitfinex","BTCUSD",1727667017973,0.43930731,64562.0,64561.0,0.01259493]
["bitfinex","BTCUSD",1727667019221,0.44430731,64562.0,64561.0,0.01359493]
["bitfinex","BTCUSD",1727667019437,0.43930731,64562.0,64561.0,0.01259493]
["bitfinex","BTCUSD",1727667019874,0.44530731,64562.0,64561.0,0.01359493]
["bitfinex","BTCUSD",1727667020494,0.51626526,64562.0,64561.0,0.01359493]
["bitfinex","BTCUSD",1727667020826,0.44530731,64562.0,64561.0,0.01359493]
["bitfinex","BTCUSD",1727667021229,0.421025,64562.0,64561.0,0.01359493]
["bitfinex","BTCUSD",1727667021651,0.421025,64562.0,64550.0,0.0004]
["bitfinex","BTCUSD",1727667021652,0.05,64555.0,64550.0,0.0004]
["bitfinex","BTCUSD",1727667021857,0.59421549,64551.0,64550.0,0.0004]
["bitfinex","BTCUSD",1727667022075,0.54305559,64551.0,64550.0,0.0004]
["bitfinex","BTCUSD",1727667022432,0.6590244,64551.0,64550.0,0.0004]
["bitfinex","BTCUSD",1727667022659,0.54305559,64551.0,64550.0,0.0004]
["bitfinex","BTCUSD",1727667023773,0.55089412,64551.0,64550.0,0.0004]
["bitfinex","BTCUSD",1727667024001,0.55089412,64551.0,64550.0,0.0014]
["bitfinex","BTCUSD",1727667024002,0.56289412,64551.0,64550.0,0.0014]
["bitfinex","BTCUSD",1727667024238,0.58718377,64551.0,64550.0,0.0014]
["bitfinex","BTCUSD",1727667024878,0.49193709,64551.0,64550.0,0.0014]
["bitfinex","BTCUSD",1727667025093,0.58718377,64551.0,64550.0,0.0014]
["bitfinex","BTCUSD",1727667025301,0.58718377,64551.0,64550.0,0.0004]
["bitfinex","BTCUSD",1727667025302,1.98640737,64551.0,64550.0,0.0004]
["bitfinex","BTCUSD",1727667025523,1.98639958,64551.0,64550.0,0.0004]
["bitfinex","BTCUSD",1727667025745,2.04235751,64551.0,64550.0,0.0004]
["bitfinex","BTCUSD",1727667025934,2.02506786,64551.0,64550.0,0.0014]
["bitfinex","BTCUSD",1727667026155,1.87605205,64551.0,64550.0,0.0014]
["bitfinex","BTCUSD",1727667026685,1.87605205,64551.0,64549.0,0.00165]
["bitfinex","BTCUSD",1727667026686,0.388,64550.0,64549.0,0.00165]
["bitfinex","BTCUSD",1727667026910,0.29320461,64547.0,64546.0,0.00165]
["bitfinex","BTCUSD",1727667027138,0.68873346,64547.0,64546.0,0.00165]
["bitfinex","BTCUSD",1727667027367,0.56910461,64547.0,64546.0,0.00165]
["bitfinex","BTCUSD",1727667027569,0.24120461,64532.0,64531.0,0.28229377]
["bitfinex","BTCUSD",1727667027830,0.24507883,64532.0,64531.0,0.28229377]
["bitfinex","BTCUSD",1727667028050,0.24507883,64532.0,64522.0,0.03108]
["bitfinex","BTCUSD",1727667028540,0.1,64531.0,64522.0,0.03108]
["bitfinex","BTCUSD",1727667028783,0.00387434,64530.0,64522.0,0.03108]
["bitfinex","BTCUSD",1727667029289,0.10387434,64531.0,64522.0,0.03108]
["bitfinex","BTCUSD",1727667029498,0.1,64531.0,64522.0,0.03108]
["bitfinex","BTCUSD",1727667029714,0.00387434,64531.0,64522.0,0.03108]
["bitfinex","BTCUSD",1727667029947,0.00387434,64534.0,64522.0,0.03108]
["bitfinex","BTCUSD",1727667030211,0.001,64530.0,64529.0,0.013648]
["bitfinex","BTCUSD",1727667030623,0.001,64530.0,64529.0,0.001648]
["bitfinex","BTCUSD",1727667031143,0.001,64530.0,64529.0,0.330528]
["bitfinex","BTCUSD",1727667032085,0.23250587,64539.0,64533.0,0.11248]
["bitfinex","BTCUSD",1727667032310,0.23250587,64539.0,64537.0,0.03008]
["bitfinex","BTCUSD",1727667032547,0.23250587,64539.0,64538.0,0.02908]
["bitfinex","BTCUSD",1727667032775,0.00778769,64546.0,64540.0,0.02908]
["bitfinex","BTCUSD",1727667033216,0.1963,64559.0,64540.0,0.02908]
["bitfinex","BTCUSD",1727667033434,0.02428555,64545.0,64540.0,0.02908]
["bitfinex","BTCUSD",1727667033646,0.02428555,64545.0,64540.0,0.22498]
["bitfinex","BTCUSD",1727667034564,0.02428555,64545.0,64540.0,0.23298]
["bitfinex","BTCUSD",1727667035259,0.02428555,64545.0,64540.0,0.23798]
["bitfinex","BTCUSD",1727667035473,0.02428555,64545.0,64540.0,0.23298]
["bitfinex","BTCUSD",1727667035715,0.02428555,64545.0,64540.0,0.22498]
["bitfinex","BTCUSD",1727667035922,0.02528555,64545.0,64540.0,0.22998]
["bitfinex","BTCUSD",1727667036347,0.02528555,64545.0,64540.0,0.23163]
["bitfinex","BTCUSD",1727667036581,0.02528555,64545.0,64540.0,0.24163]
["bitfinex","BTCUSD",1727667038184,0.02528555,64545.0,64543.0,0.05008]
["bitfinex","BTCUSD",1727667038448,0.001,64545.0,64544.0,0.023]
["bitfinex","BTCUSD",1727667039331,0.23250587,64554.0,64543.0,0.06008]
["bitfinex","BTCUSD",1727667039541,0.23250587,64554.0,64543.0,0.06908]
["bitfinex","BTCUSD",1727667039542,0.001,64545.0,64543.0,0.06908]
["bitfinex","BTCUSD",1727667039969,0.001,64545.0,64543.0,0.05908]
["bitfinex","BTCUSD",1727667040196,0.001,64545.0,64544.0,0.06908]
["bitfinex","BTCUSD",1727667040197,0.002,64545.0,64544.0,0.06908]
["bitfinex","BTCUSD",1727667040464,0.09621271,64572.0,64544.0,0.33438]
["bitfinex","BTCUSD",1727667040684,0.23250587,64578.0,64557.0,0.023]
["bitfinex","BTCUSD",1727667040685,0.23250587,64560.0,64557.0,0.023]
["bitfinex","BTCUSD",1727667040974,0.23250587,64560.0,64559.0,0.20028461]
["bitfinex","BTCUSD",1727667041205,0.23250587,64560.0,64559.0,0.05908]
["bitfinex","BTCUSD",1727667041441,0.23250587,64571.0,64559.0,0.05908]
["bitfinex","BTCUSD",1727667041442,0.02427644,64566.0,64561.0,0.03108]
["bitfinex","BTCUSD",1727667041704,0.00387187,64570.0,64561.0,0.03108]
["bitfinex","BTCUSD",1727667042239,0.14120461,64569.0,64561.0,0.03108]
["bitfinex","BTCUSD",1727667042685,0.23250587,64571.0,64561.0,0.012]
["bitfinex","BTCUSD",1727667042686,0.14590175,64565.0,64561.0,0.012]
["bitfinex","BTCUSD",1727667042902,0.1,64564.0,64561.0,0.012]
["bitfinex","BTCUSD",1727667043117,0.1,64564.0,64560.0,0.03108]
["bitfinex","BTCUSD",1727667043118,0.00387242,64563.0,64560.0,0.03108]
["bitfinex","BTCUSD",1727667043554,0.00387242,64563.0,64561.0,0.016]
["bitfinex","BTCUSD",1727667043773,0.00387242,64563.0,64561.0,0.009]
["bitfinex","BTCUSD",1727667043992,0.00387242,64563.0,64551.0,0.03108]
["bitfinex","BTCUSD",1727667044236,0.00387242,64563.0,64555.0,0.03108]
["bitfinex","BTCUSD",1727667044942,0.02815261,64563.0,64555.0,0.03108]
["bitfinex","BTCUSD",1727667045155,0.02815261,64563.0,64561.0,0.007]
["bitfinex","BTCUSD",1727667045156,0.001825,64562.0,64561.0,0.007]
["bitfinex","BTCUSD",1727667045391,0.000825,64562.0,64553.0,0.03108]
["bitfinex","BTCUSD",1727667045645,0.000825,64562.0,64560.0,0.008]
["bitfinex","BTCUSD",1727667045905,0.24120461,64561.0,64560.0,0.008]
["bitfinex","BTCUSD",1727667046127,0.24120461,64561.0,64555.0,0.03108]
["bitfinex","BTCUSD",1727667046128,0.1,64560.0,64555.0,0.03108]
["bitfinex","BTCUSD",1727667046358,0.1,64560.0,64555.0,0.03908]
["bitfinex","BTCUSD",1727667046619,0.24120461,64556.0,64555.0,0.008]
["bitfinex","BTCUSD",1727667046901,0.374,64555.0,64547.0,0.0497404]
["bitfinex","BTCUSD",1727667047157,0.1,64547.0,64543.0,0.23250587]
["bitfinex","BTCUSD",1727667047400,0.14120461,64544.0,64543.0,0.23250587]
["bitfinex","BTCUSD",1727667047650,0.24120461,64544.0,64543.0,0.23250587]
["bitfinex","BTCUSD",1727667047895,0.24120461,64544.0,64540.0,0.00165]
["bitfinex","BTCUSD",1727667047896,0.1,64543.0,64540.0,0.00165]
["bitfinex","BTCUSD",1727667048136,0.00387365,64542.0,64540.0,0.00165]
["bitfinex","BTCUSD",1727667049318,0.00487365,64542.0,64540.0,0.00165]
["bitfinex","BTCUSD",1727667049537,0.00387365,64542.0,64540.0,0.00165]
["bitfinex","BTCUSD",1727667049754,0.00387365,64542.0,64540.0,0.00265]
["bitfinex","BTCUSD",1727667050011,0.00487365,64542.0,64540.0,0.00265]
["bitfinex","BTCUSD",1727667051136,0.001,64542.0,64540.0,0.00265]
["bitfinex","BTCUSD",1727667052300,0.14120461,64551.0,64540.0,0.00265]
["bitfinex","BTCUSD",1727667052528,0.001,64542.0,64540.0,0.00865]
["bitfinex","BTCUSD",1727667052786,0.001,64542.0,64541.0,0.23250587]
["bitfinex","BTCUSD",1727667053011,0.001,64542.0,64541.0,0.023]
["bitfinex","BTCUSD",1727667053487,0.00785753,64551.0,64541.0,0.023]
["bitfinex","BTCUSD",1727667053741,0.00885753,64551.0,64541.0,0.023]
["bitfinex","BTCUSD",1727667053956,0.001,64551.0,64541.0,0.023]
["bitfinex","BTCUSD",1727667054436,0.001,64551.0,64544.0,0.05408]
["bitfinex","BTCUSD",1727667054682,0.001,64551.0,64546.0,0.03108]
["bitfinex","BTCUSD",1727667054904,0.001,64551.0,64548.0,0.03108]
["bitfinex","BTCUSD",1727667054905,0.003,64551.0,64548.0,0.03108]
["bitfinex","BTCUSD",1727667055367,0.003,64551.0,64550.0,0.03108]
["bitfinex","BTCUSD",1727667055368,0.006,64551.0,64550.0,0.03108]
["bitfinex","BTCUSD",1727667055600,0.000825,64560.0,64550.0,0.05408]
["bitfinex","BTCUSD",1727667055841,0.000825,64560.0,64548.0,0.14120461]
["bitfinex","BTCUSD",1727667055842,0.000825,64560.0,64554.0,0.03108]
["bitfinex","BTCUSD",1727667056562,0.000825,64560.0,64549.0,0.23250587]
["bitfinex","BTCUSD",1727667056563,0.000825,64560.0,64558.0,0.03108]
["bitfinex","BTCUSD",1727667056802,0.000825,64560.0,64556.0,0.03108]
["bitfinex","BTCUSD",1727667057027,0.000825,64560.0,64550.0,0.01]
["bitfinex","BTCUSD",1727667057028,0.001825,64560.0,64551.0,0.023]
["bitfinex","BTCUSD",1727667057745,0.1,64557.0,64551.0,0.05408]
["bitfinex","BTCUSD",1727667058200,0.1,64557.0,64554.0,0.006]
["bitfinex","BTCUSD",1727667058449,0.1,64557.0,64551.0,0.023]
["bitfinex","BTCUSD",1727667058677,0.1,64557.0,64552.0,0.03108]
["bitfinex","BTCUSD",1727667058906,0.02428194,64557.0,64552.0,0.03108]
["bitfinex","BTCUSD",1727667059118,0.02428194,64557.0,64554.0,0.03908]
["bitfinex","BTCUSD",1727667059551,0.02428194,64557.0,64554.0,0.03108]
["bitfinex","BTCUSD",1727667059764,0.02428194,64557.0,64551.0,0.03108]
["bitfinex","BTCUSD",1727667059974,0.12528194,64557.0,64554.0,0.009]
["bitfinex","BTCUSD",1727667061263,0.12815457,64557.0,64548.0,0.023]
["bitfinex","BTCUSD",1727667061482,0.12915457,64557.0,64551.0,0.009]
["bitfinex","BTCUSD",1727667061900,0.12915457,64557.0,64548.0,0.023]
["bitfinex","BTCUSD",1727667061901,0.12815457,64557.0,64554.0,0.011]
["bitfinex","BTCUSD",1727667062119,0.12815457,64557.0,64554.0,0.02]
["bitfinex","BTCUSD",1727667062335,0.12915457,64557.0,64554.0,0.009]
["bitfinex","BTCUSD",1727667062561,0.12915457,64557.0,64553.0,0.03108]
["bitfinex","BTCUSD",1727667062806,0.13015457,64557.0,64551.0,0.02]
["bitfinex","BTCUSD",1727667063022,0.12815457,64557.0,64551.0,0.011]
["bitfinex","BTCUSD",1727667063263,0.02815457,64557.0,64547.0,0.0496492]
["bitfinex","BTCUSD",1727667063488,0.02428194,64557.0,64554.0,0.011]
["bitfinex","BTCUSD",1727667063973,0.02428194,64557.0,64555.0,0.03108]
["bitfinex","BTCUSD",1727667064420,0.02528194,64557.0,64555.0,0.03108]
["bitfinex","BTCUSD",1727667065161,0.000825,64560.0,64555.0,0.03108]
["bitfinex","BTCUSD",1727667065393,0.000825,64560.0,64549.0,0.23250587]
["bitfinex","BTCUSD",1727667065394,0.000825,64560.0,64550.0,0.03108]
["bitfinex","BTCUSD",1727667065604,0.001,64557.0,64555.0,0.04008]
["bitfinex","BTCUSD",1727667066775,0.001,64557.0,64555.0,0.04808]
["bitfinex","BTCUSD",1727667067043,0.000825,64560.0,64550.0,0.03108]
["bitfinex","BTCUSD",1727667067499,0.000825,64560.0,64555.0,0.04208]
["bitfinex","BTCUSD",1727667068400,0.02428073,64559.0,64555.0,0.04208]
["bitfinex","BTCUSD",1727667068648,0.001825,64560.0,64551.0,0.03108]
["bitfinex","BTCUSD",1727667068876,0.000825,64560.0,64551.0,0.03108]
["bitfinex","BTCUSD",1727667069103,0.000825,64560.0,64550.0,0.008]
["bitfinex","BTCUSD",1727667069104,0.14120461,64553.0,64550.0,0.008]
["bitfinex","BTCUSD",1727667069353,0.10387308,64552.0,64550.0,0.008]
["bitfinex","BTCUSD",1727667069568,0.18487308,64552.0,64544.0,0.007764]
["bitfinex","BTCUSD",1727667069792,0.1,64547.0,64546.0,0.23250587]
["bitfinex","BTCUSD",1727667070011,0.10387326,64547.0,64540.0,0.00165]
["bitfinex","BTCUSD",1727667070247,0.10387326,64547.0,64540.0,0.03273]
["bitfinex","BTCUSD",1727667071570,0.12815933,64547.0,64540.0,0.03273]
["bitfinex","BTCUSD",1727667072205,0.12915933,64547.0,64545.0,0.00865]
["bitfinex","BTCUSD",1727667072705,0.12915933,64547.0,64545.0,0.01265]
["bitfinex","BTCUSD",1727667072929,0.16281823,64547.0,64545.0,0.01265]
["bitfinex","BTCUSD",1727667073076,0.13718664,64547.0,64545.0,0.01265]
["bitfinex","BTCUSD",1727667078713,0.13331338,64547.0,64545.0,0.01265]
["bitfinex","BTCUSD",1727667080703,0.13718678,64547.0,64545.0,0.01265]
["bitfinex","BTCUSD",1727667083738,0.03718678,64547.0,64545.0,0.01265]
["bitfinex","BTCUSD",1727667084649,0.03331338,64547.0,64545.0,0.01265]
["bitfinex","BTCUSD",1727667086436,0.03331338,64547.0,64546.0,0.23250587]
["bitfinex","BTCUSD",1727667086640,0.03331338,64547.0,64545.0,0.01265]
["bitfinex","BTCUSD",1727667087760,0.02528607,64547.0,64545.0,0.01265]
["bitfinex","BTCUSD",1727667087968,0.02428607,64547.0,64545.0,0.00565]
["bitfinex","BTCUSD",1727667088392,0.02528607,64547.0,64546.0,0.007]
["bitfinex","BTCUSD",1727667088775,0.02428607,64547.0,64545.0,0.00565]
["bitfinex","BTCUSD",1727667089219,0.02528607,64547.0,64545.0,0.01265]
["bitfinex","BTCUSD",1727667089426,0.02528607,64547.0,64545.0,0.00865]
["bitfinex","BTCUSD",1727667090083,0.02611107,64547.0,64545.0,0.00865]
["bitfinex","BTCUSD",1727667091339,0.02611107,64547.0,64546.0,0.005]
["bitfinex","BTCUSD",1727667091497,0.02611107,64547.0,64545.0,0.00865]
["bitfinex","BTCUSD",1727667092085,0.02611107,64547.0,64545.0,0.01365]
["bitfinex","BTCUSD",1727667094341,0.001825,64547.0,64545.0,0.01365]
["bitfinex","BTCUSD",1727667095401,0.001825,64547.0,64546.0,0.23250587]
["bitfinex","BTCUSD",1727667095619,0.001825,64547.0,64546.0,0.023]
["bitfinex","BTCUSD",1727667096280,0.000825,64547.0,64546.0,0.023]
["bitfinex","BTCUSD",1727667096526,0.000825,64547.0,64546.0,0.20228461]
["bitfinex","BTCUSD",1727667096527,0.001825,64547.0,64546.0,0.20228461]
["bitfinex","BTCUSD",1727667096747,0.001825,64547.0,64546.0,0.29278461]
["bitfinex","BTCUSD",1727667097191,0.001825,64547.0,64546.0,0.44771261]
["bitfinex","BTCUSD",1727667097416,0.001825,64547.0,64546.0,0.44971261]
["bitfinex","BTCUSD",1727667097632,0.001825,64547.0,64546.0,0.29478461]
["bitfinex","BTCUSD",1727667097850,0.000825,64547.0,64546.0,0.28578461]
["bitfinex","BTCUSD",1727667098065,0.000825,64547.0,64546.0,0.44071261]
["bitfinex","BTCUSD",1727667098286,0.000825,64547.0,64546.0,0.44671261]
["bitfinex","BTCUSD",1727667098513,0.000825,64547.0,64546.0,0.44171261]
["bitfinex","BTCUSD",1727667098727,0.000825,64547.0,64546.0,0.63301261]
["bitfinex","BTCUSD",1727667098929,0.001825,64547.0,64546.0,0.64401261]
["bitfinex","BTCUSD",1727667099167,0.001825,64547.0,64546.0,0.64701261]
["bitfinex","BTCUSD",1727667099411,0.000825,64547.0,64546.0,0.64701261]
["bitfinex","BTCUSD",1727667100595,0.000825,64547.0,64546.0,0.81630055]
["bitfinex","BTCUSD",1727667101343,0.000825,64557.0,64556.0,0.03808]
["bitfinex","BTCUSD",1727667101583,0.000825,64557.0,64556.0,0.46768461]
["bitfinex","BTCUSD",1727667102304,0.000825,64557.0,64556.0,0.62258861]
["bitfinex","BTCUSD",1727667102551,0.001825,64557.0,64556.0,0.63658861]
["bitfinex","BTCUSD",1727667102807,0.001825,64557.0,64556.0,0.65058861]
["bitfinex","BTCUSD",1727667103282,0.02510167,64557.0,64556.0,0.63658861]
["bitfinex","BTCUSD",1727667103554,0.01098197,64557.0,64556.0,0.63658861]
["bitfinex","BTCUSD",1727667103786,0.001,64557.0,64556.0,0.65058861]
["bitfinex","BTCUSD",1727667104270,0.001,64557.0,64556.0,0.47968461]
["bitfinex","BTCUSD",1727667104524,0.001,64557.0,64556.0,0.49368461]
["bitfinex","BTCUSD",1727667105985,0.001,64557.0,64556.0,0.35248]
["bitfinex","BTCUSD",1727667110552,0.001,64557.0,64556.0,0.507384]
["bitfinex","BTCUSD",1727667110786,0.001,64557.0,64556.0,0.35448]
["bitfinex","BTCUSD",1727667111032,0.001,64557.0,64556.0,0.509384]
["bitfinex","BTCUSD",1727667111572,0.001,64557.0,64556.0,0.35448]
["bitfinex","BTCUSD",1727667111808,0.001,64557.0,64556.0,0.35248]
["bitfinex","BTCUSD",1727667112035,0.001,64557.0,64556.0,0.35448]
["bitfinex","BTCUSD",1727667112535,0.001,64557.0,64556.0,0.509384]
["bitfinex","BTCUSD",1727667113268,0.001,64557.0,64556.0,0.35448]
["bitfinex","BTCUSD",1727667113714,0.001,64557.0,64556.0,0.509384]
["bitfinex","BTCUSD",1727667113935,0.001,64557.0,64556.0,0.511034]
["bitfinex","BTCUSD",1727667114419,0.001825,64557.0,64556.0,0.511034]
["bitfinex","BTCUSD",1727667115895,0.000825,64562.0,64561.0,0.213972]
["bitfinex","BTCUSD",1727667116912,0.000825,64562.0,64561.0,0.65195994]
["bitfinex","BTCUSD",1727667117823,0.000825,64562.0,64561.0,0.67995994]
["bitfinex","BTCUSD",1727667117824,0.001825,64562.0,64561.0,0.67995994]
["bitfinex","BTCUSD",1727667118287,0.001825,64562.0,64561.0,0.68195994]
["bitfinex","BTCUSD",1727667120161,0.001825,64562.0,64561.0,0.36978]
["bitfinex","BTCUSD",1727667120393,0.001825,64562.0,64561.0,0.17478]
["bitfinex","BTCUSD",1727667120879,0.001825,64562.0,64561.0,0.08208]
["bitfinex","BTCUSD",1727667121124,0.001825,64562.0,64561.0,0.05908]
["bitfinex","BTCUSD",1727667121394,0.001825,64562.0,64561.0,0.028]
["bitfinex","BTCUSD",1727667121644,0.001825,64562.0,64561.0,0.05907]
["bitfinex","BTCUSD",1727667122399,0.001825,64562.0,64561.0,0.04507]
["bitfinex","BTCUSD",1727667122687,0.000825,64562.0,64561.0,0.03107]
["bitfinex","BTCUSD",1727667122888,0.001825,64562.0,64561.0,0.04207]
["bitfinex","BTCUSD",1727667123121,0.000825,64562.0,64561.0,0.05407]
["bitfinex","BTCUSD",1727667124116,0.001825,64562.0,64561.0,0.06507]
["bitfinex","BTCUSD",1727667124373,0.000825,64562.0,64561.0,0.06407]
["bitfinex","BTCUSD",1727667124608,0.02510185,64562.0,64561.0,0.06407]
["bitfinex","BTCUSD",1727667124812,0.02610185,64562.0,64561.0,0.06807]
["bitfinex","BTCUSD",1727667125116,0.02610185,64562.0,64561.0,0.08207]
["bitfinex","BTCUSD",1727667125117,0.001825,64562.0,64561.0,0.08207]
["bitfinex","BTCUSD",1727667125578,0.001825,64562.0,64561.0,0.090442]
["bitfinex","BTCUSD",1727667126028,0.001825,64562.0,64561.0,0.08207]
["bitfinex","BTCUSD",1727667128158,0.02610064,64562.0,64561.0,0.06807]
["bitfinex","BTCUSD",1727667128381,0.01223467,64562.0,64561.0,0.08707]
["bitfinex","BTCUSD",1727667128608,0.01223467,64562.0,64561.0,0.25849343]
["bitfinex","BTCUSD",1727667128853,0.000825,64565.0,64561.0,0.25849343]
["bitfinex","BTCUSD",1727667128854,0.000825,64565.0,64564.0,0.06907]
["bitfinex","BTCUSD",1727667129080,0.000825,64565.0,64564.0,0.08560143]
["bitfinex","BTCUSD",1727667129773,0.000825,64565.0,64564.0,0.16870143]
["bitfinex","BTCUSD",1727667130027,0.000825,64565.0,64564.0,0.16570143]
["bitfinex","BTCUSD",1727667130775,0.001825,64565.0,64564.0,0.17870143]
["bitfinex","BTCUSD",1727667131221,0.001825,64565.0,64564.0,0.19270143]
["bitfinex","BTCUSD",1727667131734,0.001825,64565.0,64564.0,0.25478343]
["bitfinex","BTCUSD",1727667131956,0.02609826,64565.0,64564.0,0.25478343]
["bitfinex","BTCUSD",1727667133119,0.02609826,64565.0,64564.0,0.157152]
["bitfinex","BTCUSD",1727667134087,0.02609826,64565.0,64564.0,0.143152]
["bitfinex","BTCUSD",1727667135004,0.001825,64565.0,64564.0,0.143152]
["bitfinex","BTCUSD",1727667140015,0.001825,64565.0,64564.0,0.302037]
["bitfinex","BTCUSD",1727667140258,0.001825,64565.0,64564.0,0.224952]
["bitfinex","BTCUSD",1727667140491,0.001825,64565.0,64564.0,0.377837]
["bitfinex","BTCUSD",1727667140991,0.001825,64565.0,64564.0,0.387837]
["bitfinex","BTCUSD",1727667141261,0.001825,64565.0,64564.0,0.40433698]
["bitfinex","BTCUSD",1727667141491,0.001825,64565.0,64564.0,0.387837]
["bitfinex","BTCUSD",1727667141754,0.001825,64565.0,64564.0,0.55962489]
["bitfinex","BTCUSD",1727667141991,0.001825,64565.0,64564.0,0.60788794]
["bitfinex","BTCUSD",1727667142223,0.001825,64565.0,64564.0,0.56162489]
["bitfinex","BTCUSD",1727667142464,0.001825,64565.0,64564.0,0.63101946]
["bitfinex","BTCUSD",1727667142925,0.000825,64565.0,64564.0,0.61801946]
["bitfinex","BTCUSD",1727667143158,0.000825,64565.0,64564.0,0.60401946]
["bitfinex","BTCUSD",1727667143393,0.000825,64565.0,64564.0,0.84665909]
["bitfinex","BTCUSD",1727667143631,0.000825,64565.0,64564.0,0.61551951]
["bitfinex","BTCUSD",1727667143886,0.000825,64565.0,64564.0,0.61803172]
["bitfinex","BTCUSD",1727667144406,0.000825,64565.0,64564.0,0.8466694]
["bitfinex","BTCUSD",1727667144626,0.000825,64565.0,64564.0,0.63203172]
["bitfinex","BTCUSD",1727667145542,0.01516961,64568.0,64567.0,0.36615161]
["bitfinex","BTCUSD",1727667145774,0.23250587,64577.0,64575.0,0.03107]
["bitfinex","BTCUSD",1727667146010,0.23250587,64577.0,64576.0,0.05407]
["bitfinex","BTCUSD",1727667146253,0.000825,64579.0,64576.0,0.05407]
["bitfinex","BTCUSD",1727667147449,0.000825,64579.0,64576.0,0.20727461]
["bitfinex","BTCUSD",1727667147947,0.000825,64579.0,64576.0,0.22127461]
["bitfinex","BTCUSD",1727667148427,0.000825,64579.0,64578.0,0.05407]
["bitfinex","BTCUSD",1727667150067,0.02509514,64579.0,64578.0,0.05407]
["bitfinex","BTCUSD",1727667150285,0.02509514,64579.0,64578.0,0.08107]
["bitfinex","BTCUSD",1727667150523,0.02509514,64579.0,64578.0,0.06807]
["bitfinex","BTCUSD",1727667150775,0.02509514,64579.0,64578.0,0.05407]
["bitfinex","BTCUSD",1727667151015,0.02509514,64579.0,64578.0,0.14777]
["bitfinex","BTCUSD",1727667151249,0.000825,64579.0,64578.0,0.316621]
["bitfinex","BTCUSD",1727667151691,0.000825,64579.0,64578.0,0.16377]
["bitfinex","BTCUSD",1727667152138,0.000825,64579.0,64578.0,0.318621]
["bitfinex","BTCUSD",1727667152365,0.000825,64579.0,64578.0,0.290621]
["bitfinex","BTCUSD",1727667152586,0.000825,64579.0,64578.0,0.304621]
["bitfinex","BTCUSD",1727667152816,0.000825,64579.0,64578.0,0.318621]
["bitfinex","BTCUSD",1727667153321,0.000825,64579.0,64578.0,0.304621]
["bitfinex","BTCUSD",1727667153570,0.000825,64579.0,64578.0,0.318621]
["bitfinex","BTCUSD",1727667153793,0.000825,64579.0,64578.0,0.16177]
["bitfinex","BTCUSD",1727667154021,0.000825,64579.0,64578.0,0.07307]
["bitfinex","BTCUSD",1727667154263,0.000825,64579.0,64578.0,0.04507]
["bitfinex","BTCUSD",1727667154506,0.0250945,64579.0,64578.0,0.04507]
["bitfinex","BTCUSD",1727667155164,0.000825,64579.0,64578.0,0.04507]
["bitfinex","BTCUSD",1727667155408,0.080925,64579.0,64574.0,0.023]
["bitfinex","BTCUSD",1727667155671,0.080925,64579.0,64578.0,0.08207]
["bitfinex","BTCUSD",1727667155916,0.080925,64579.0,64578.0,0.06807]
["bitfinex","BTCUSD",1727667156611,0.080925,64579.0,64578.0,0.08207]
["bitfinex","BTCUSD",1727667156837,0.080925,64579.0,64578.0,0.05907]
["bitfinex","BTCUSD",1727667157134,0.080925,64579.0,64578.0,0.014]
["bitfinex","BTCUSD",1727667157374,0.080925,64579.0,64578.0,0.028]
["bitfinex","BTCUSD",1727667157623,0.080925,64579.0,64578.0,0.05907]
["bitfinex","BTCUSD",1727667157858,0.08479619,64579.0,64578.0,0.028]
["bitfinex","BTCUSD",1727667158099,0.08579639,64579.0,64578.0,0.028]
["bitfinex","BTCUSD",1727667158812,0.08579639,64579.0,64578.0,0.014]
["bitfinex","BTCUSD",1727667159035,0.08579639,64579.0,64578.0,0.008]
["bitfinex","BTCUSD",1727667159281,0.08579639,64579.0,64578.0,0.018]
["bitfinex","BTCUSD",1727667159282,0.081925,64579.0,64578.0,0.018]
["bitfinex","BTCUSD",1727667159522,0.081925,64579.0,64578.0,0.01]
["bitfinex","BTCUSD",1727667159747,0.081925,64579.0,64572.0,0.03107]
["bitfinex","BTCUSD",1727667159969,0.081925,64579.0,64574.0,0.03107]
["bitfinex","BTCUSD",1727667160194,0.081925,64579.0,64578.0,0.017]
["bitfinex","BTCUSD",1727667160953,0.081925,64579.0,64578.0,0.008]
["bitfinex","BTCUSD",1727667161672,0.081925,64579.0,64572.0,0.03107]
["bitfinex","BTCUSD",1727667162133,0.081925,64579.0,64575.0,0.03107]
["bitfinex","BTCUSD",1727667162587,0.081925,64579.0,64578.0,0.008]
["bitfinex","BTCUSD",1727667162868,0.081925,64579.0,64575.0,0.03107]
["bitfinex","BTCUSD",1727667163139,0.081925,64579.0,64573.0,0.03107]
["bitfinex","BTCUSD",1727667163622,0.10619732,64579.0,64576.0,0.03107]
["bitfinex","BTCUSD",1727667163846,0.10619732,64579.0,64578.0,0.008]
["bitfinex","BTCUSD",1727667164849,0.38979732,64579.0,64578.0,0.008]
["bitfinex","BTCUSD",1727667165092,0.0756,64578.0,64566.0,0.023]
["bitfinex","BTCUSD",1727667165356,0.14120461,64576.0,64573.0,0.017]
["bitfinex","BTCUSD",1727667165602,0.18657164,64575.0,64573.0,0.017]
["bitfinex","BTCUSD",1727667165853,0.18757164,64575.0,64573.0,0.008]
["bitfinex","BTCUSD",1727667166320,0.18757164,64575.0,64571.0,0.03107]
["bitfinex","BTCUSD",1727667166524,0.18757164,64575.0,64569.0,0.03107]
["bitfinex","BTCUSD",1727667167035,0.18757164,64575.0,64573.0,0.025]
["bitfinex","BTCUSD",1727667168218,0.18757164,64575.0,64573.0,0.012]
["bitfinex","BTCUSD",1727667168961,0.19556573,64575.0,64570.0,0.03107]
["bitfinex","BTCUSD",1727667169193,0.19556573,64575.0,64572.0,0.03107]
["bitfinex","BTCUSD",1727667169424,0.19556573,64575.0,64573.0,0.013]
["bitfinex","BTCUSD",1727667169657,0.21983929,64575.0,64573.0,0.013]
["bitfinex","BTCUSD",1727667170172,0.21983929,64575.0,64568.0,0.023]
["bitfinex","BTCUSD",1727667170406,0.21983929,64575.0,64573.0,0.04307]
["bitfinex","BTCUSD",1727667170643,0.21596765,64575.0,64573.0,0.012]
["bitfinex","BTCUSD",1727667171991,0.21596765,64575.0,64571.0,0.03107]
["bitfinex","BTCUSD",1727667172505,0.21596765,64575.0,64573.0,0.013]
["bitfinex","BTCUSD",1727667172744,0.21596765,64575.0,64573.0,0.025]
["bitfinex","BTCUSD",1727667172971,0.21596765,64575.0,64573.0,0.012]
["bitfinex","BTCUSD",1727667173203,0.21596765,64575.0,64572.0,0.03107]
["bitfinex","BTCUSD",1727667173954,0.00387166,64574.0,64572.0,0.03107]
["bitfinex","BTCUSD",1727667174184,0.00387166,64574.0,64571.0,0.013]
["bitfinex","BTCUSD",1727667174435,0.21596765,64575.0,64566.0,0.023]
["bitfinex","BTCUSD",1727667174690,0.20797356,64575.0,64566.0,0.023]
["bitfinex","BTCUSD",1727667174922,0.20797356,64575.0,64574.0,0.03107]
["bitfinex","BTCUSD",1727667176388,0.20797356,64575.0,64574.0,0.05607]
["bitfinex","BTCUSD",1727667178475,0.02427356,64575.0,64574.0,0.07907]
["bitfinex","BTCUSD",1727667182765,0.10747356,64575.0,64574.0,0.05607]
["bitfinex","BTCUSD",1727667182995,0.10847356,64575.0,64574.0,0.025]
["bitfinex","BTCUSD",1727667183946,0.24967817,64575.0,64574.0,0.025]
["bitfinex","BTCUSD",1727667184862,0.24799141,64575.0,64574.0,0.025]
["bitfinex","BTCUSD",1727667185100,0.25605324,64575.0,64574.0,0.025]
["bitfinex","BTCUSD",1727667185349,0.23346644,64575.0,64574.0,0.025]
["bitfinex","BTCUSD",1727667187032,0.23346644,64575.0,64574.0,0.05607]
["bitfinex","BTCUSD",1727667188229,0.23346644,64575.0,64574.0,0.025]
["bitfinex","BTCUSD",1727667188230,0.5223381,64575.0,64574.0,0.025]
["bitfinex","BTCUSD",1727667188452,0.56489419,64575.0,64574.0,0.025]
["bitfinex","BTCUSD",1727667188695,0.58810806,64575.0,64574.0,0.025]
["bitfinex","BTCUSD",1727667189190,0.1,64574.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727667189881,0.0038721,64573.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727667191007,0.0038721,64573.0,64568.0,0.00565]
["bitfinex","BTCUSD",1727667191483,0.097278,64574.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727667191773,0.097278,64574.0,64568.0,0.00365]
["bitfinex","BTCUSD",1727667191992,0.097278,64574.0,64568.0,0.00865]
["bitfinex","BTCUSD",1727667192208,0.097278,64574.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727667192440,0.0038721,64573.0,64568.0,0.00465]
["bitfinex","BTCUSD",1727667192678,0.0038721,64573.0,64568.0,0.00865]
["bitfinex","BTCUSD",1727667193150,0.0038721,64573.0,64568.0,0.01065]
["bitfinex","BTCUSD",1727667193611,0.001,64569.0,64568.0,0.01065]
["bitfinex","BTCUSD",1727667194546,0.001,64569.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727667194776,0.001,64569.0,64568.0,0.00865]
["bitfinex","BTCUSD",1727667195006,0.001,64569.0,64568.0,0.00665]
["bitfinex","BTCUSD",1727667195230,0.001,64569.0,64568.0,0.00965]
["bitfinex","BTCUSD",1727667195746,0.001,64569.0,64568.0,0.01965]
["bitfinex","BTCUSD",1727667197433,0.37977248,64569.0,64568.0,0.01965]
["bitfinex","BTCUSD",1727667197671,0.3759,64569.0,64568.0,0.01965]
["bitfinex","BTCUSD",1727667198142,0.40017715,64569.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727667198370,0.44658806,64569.0,64568.0,0.00965]
["bitfinex","BTCUSD",1727667198596,0.58779267,64569.0,64568.0,0.00965]
["bitfinex","BTCUSD",1727667198848,0.58779267,64569.0,64568.0,0.01965]
["bitfinex","BTCUSD",1727667199571,0.54138176,64569.0,64568.0,0.01965]
["bitfinex","BTCUSD",1727667201463,0.51710461,64569.0,64568.0,0.01965]
["bitfinex","BTCUSD",1727667202715,0.58675225,64569.0,64568.0,0.01965]
["bitfinex","BTCUSD",1727667203213,0.5635374,64569.0,64568.0,0.01965]
["bitfinex","BTCUSD",1727667203468,0.56353768,64569.0,64568.0,0.01965]
["bitfinex","BTCUSD",1727667203992,0.001,64569.0,64568.0,0.01965]
["bitfinex","BTCUSD",1727667204503,0.001,64569.0,64568.0,0.00965]
["bitfinex","BTCUSD",1727667204745,0.001,64569.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727667204985,0.001,64569.0,64568.0,0.00465]
["bitfinex","BTCUSD",1727667205231,0.04743307,64569.0,64568.0,0.00465]
["bitfinex","BTCUSD",1727667205474,0.001,64569.0,64568.0,0.00265]
["bitfinex","BTCUSD",1727667205721,0.001,64569.0,64568.0,0.00565]
["bitfinex","BTCUSD",1727667207724,0.04128973,64570.0,64568.0,0.00565]
["bitfinex","BTCUSD",1727667207956,0.14128973,64570.0,64568.0,0.00565]
["bitfinex","BTCUSD",1727667208460,0.1,64570.0,64568.0,0.00565]
["bitfinex","BTCUSD",1727667208694,0.1,64570.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727667208934,0.1,64572.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727667209662,0.1,64572.0,64568.0,0.00365]
["bitfinex","BTCUSD",1727667210858,0.1,64572.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727667211094,0.28734951,64574.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727667211095,0.000825,64574.0,64572.0,0.023]
["bitfinex","BTCUSD",1727667211355,0.000825,64574.0,64573.0,0.023]
["bitfinex","BTCUSD",1727667211610,0.000825,64574.0,64573.0,0.05407]
["bitfinex","BTCUSD",1727667212093,0.000825,64574.0,64573.0,0.05207]
["bitfinex","BTCUSD",1727667212584,0.000825,64574.0,64573.0,0.05807]
["bitfinex","BTCUSD",1727667213097,0.000825,64574.0,64573.0,0.05207]
["bitfinex","BTCUSD",1727667213384,0.000825,64574.0,64573.0,0.06916693]
["bitfinex","BTCUSD",1727667213612,0.000825,64574.0,64573.0,0.06607]
["bitfinex","BTCUSD",1727667214077,0.000825,64574.0,64573.0,0.08007]
["bitfinex","BTCUSD",1727667217241,0.02509699,64574.0,64573.0,0.08007]
["bitfinex","BTCUSD",1727667218197,0.02509699,64574.0,64573.0,0.06607]
["bitfinex","BTCUSD",1727667218425,0.02509699,64574.0,64573.0,0.06307]
["bitfinex","BTCUSD",1727667218678,0.000825,64574.0,64573.0,0.06307]
["bitfinex","BTCUSD",1727667218928,0.000825,64574.0,64573.0,0.06507]
["bitfinex","BTCUSD",1727667219170,0.000825,64574.0,64573.0,0.06607]
["bitfinex","BTCUSD",1727667219407,0.000825,64574.0,64573.0,0.07907]
["bitfinex","BTCUSD",1727667220897,0.000825,64574.0,64573.0,0.027]
["bitfinex","BTCUSD",1727667221155,0.00469666,64574.0,64573.0,0.027]
["bitfinex","BTCUSD",1727667221414,0.07799051,64574.0,64573.0,0.027]
["bitfinex","BTCUSD",1727667221682,0.47756486,64574.0,64573.0,0.027]
["bitfinex","BTCUSD",1727667221939,0.52011048,64574.0,64573.0,0.027]
["bitfinex","BTCUSD",1727667222191,0.54331912,64574.0,64573.0,0.013]
["bitfinex","BTCUSD",1727667222437,0.54331912,64574.0,64573.0,0.019]
["bitfinex","BTCUSD",1727667222934,0.54331912,64574.0,64573.0,0.013]
["bitfinex","BTCUSD",1727667223182,0.54331912,64574.0,64573.0,0.017]
["bitfinex","BTCUSD",1727667223419,0.1,64573.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727667223890,0.30817749,64574.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727667224137,0.09140314,64574.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727667224382,0.09140314,64574.0,64569.0,0.023]
["bitfinex","BTCUSD",1727667224383,0.000825,64574.0,64569.0,0.023]
["bitfinex","BTCUSD",1727667224692,0.002825,64574.0,64569.0,0.023]
["bitfinex","BTCUSD",1727667224956,0.000825,64574.0,64569.0,0.023]
["bitfinex","BTCUSD",1727667225472,0.002825,64574.0,64569.0,0.023]
["bitfinex","BTCUSD",1727667225707,0.000825,64574.0,64569.0,0.023]
["bitfinex","BTCUSD",1727667225946,0.000825,64574.0,64569.0,0.027]
["bitfinex","BTCUSD",1727667226178,0.00469667,64574.0,64571.0,0.00165]
["bitfinex","BTCUSD",1727667226407,0.14120461,64572.0,64571.0,0.00165]
["bitfinex","BTCUSD",1727667227929,0.14120461,64572.0,64571.0,0.01165]
["bitfinex","BTCUSD",1727667228181,0.14120461,64572.0,64571.0,0.00765]
["bitfinex","BTCUSD",1727667228461,0.16547936,64572.0,64571.0,0.00165]
["bitfinex","BTCUSD",1727667228752,0.16547936,64572.0,64571.0,0.01565]
["bitfinex","BTCUSD",1727667229486,0.02427475,64572.0,64571.0,0.01565]
["bitfinex","BTCUSD",1727667229786,0.000825,64574.0,64571.0,0.12655]
["bitfinex","BTCUSD",1727667230126,0.000825,64574.0,64573.0,0.05907]
["bitfinex","BTCUSD",1727667231768,0.000825,64574.0,64573.0,0.07307]
["bitfinex","BTCUSD",1727667232209,0.000825,64574.0,64573.0,0.08707]
["bitfinex","BTCUSD",1727667232686,0.000825,64574.0,64573.0,0.08207]
["bitfinex","BTCUSD",1727667233126,0.02509552,64574.0,64573.0,0.08707]
["bitfinex","BTCUSD",1727667233588,0.02509552,64574.0,64573.0,0.07307]
["bitfinex","BTCUSD",1727667234026,0.02509552,64574.0,64573.0,0.08707]
["bitfinex","BTCUSD",1727667234474,0.02509552,64574.0,64573.0,0.05907]
["bitfinex","BTCUSD",1727667234690,0.02509552,64574.0,64573.0,0.08707]
["bitfinex","BTCUSD",1727667234920,0.02509552,64574.0,64573.0,0.07307]
["bitfinex","BTCUSD",1727667235141,0.02509552,64574.0,64573.0,0.05907]
["bitfinex","BTCUSD",1727667235374,0.02509552,64574.0,64573.0,0.06807]
["bitfinex","BTCUSD",1727667236764,0.02509552,64574.0,64573.0,0.05407]
["bitfinex","BTCUSD",1727667236955,0.02509552,64574.0,64573.0,0.08207]
["bitfinex","BTCUSD",1727667237448,0.02509552,64574.0,64573.0,0.06807]
["bitfinex","BTCUSD",1727667238165,0.02509552,64574.0,64573.0,0.08207]
["bitfinex","BTCUSD",1727667239097,0.02509552,64574.0,64573.0,0.08707]
["bitfinex","BTCUSD",1727667240100,0.02509552,64574.0,64573.0,0.07307]
["bitfinex","BTCUSD",1727667240333,0.02509552,64574.0,64573.0,0.05907]
["bitfinex","BTCUSD",1727667240573,0.02509552,64574.0,64573.0,0.06807]
["bitfinex","BTCUSD",1727667240800,0.02509552,64574.0,64573.0,0.08207]
["bitfinex","BTCUSD",1727667241987,0.02509552,64574.0,64573.0,0.05907]
["bitfinex","BTCUSD",1727667242470,0.000825,64574.0,64573.0,0.05907]
["bitfinex","BTCUSD",1727667243147,0.000825,64574.0,64573.0,0.04507]
["bitfinex","BTCUSD",1727667243394,0.000825,64574.0,64573.0,0.014]
["bitfinex","BTCUSD",1727667243626,0.000825,64574.0,64573.0,0.027]
["bitfinex","BTCUSD",1727667243866,0.000825,64574.0,64571.0,0.00165]
["bitfinex","BTCUSD",1727667244344,0.000825,64574.0,64573.0,0.05007]
["bitfinex","BTCUSD",1727667244800,0.000825,64574.0,64573.0,0.04007]
["bitfinex","BTCUSD",1727667245055,0.000825,64574.0,64573.0,0.04507]
["bitfinex","BTCUSD",1727667246173,0.000825,64574.0,64571.0,0.00165]
["bitfinex","BTCUSD",1727667246410,0.02509847,64574.0,64571.0,0.00165]
["bitfinex","BTCUSD",1727667246665,0.000825,64574.0,64573.0,0.04207]
["bitfinex","BTCUSD",1727667246888,0.000825,64574.0,64573.0,0.05507]
["bitfinex","BTCUSD",1727667247109,0.000825,64574.0,64573.0,0.04407]
["bitfinex","BTCUSD",1727667247329,0.000825,64574.0,64573.0,0.03107]
["bitfinex","BTCUSD",1727667248253,0.02509842,64574.0,64573.0,0.021]
["bitfinex","BTCUSD",1727667248475,0.02509842,64574.0,64573.0,0.05207]
["bitfinex","BTCUSD",1727667249420,0.02509842,64574.0,64573.0,0.04272]
["bitfinex","BTCUSD",1727667249640,0.02509842,64574.0,64573.0,0.05372]
["bitfinex","BTCUSD",1727667250118,0.02509842,64574.0,64573.0,0.00165]
["bitfinex","BTCUSD",1727667250339,0.02509842,64574.0,64573.0,0.04272]
["bitfinex","BTCUSD",1727667250570,0.02509842,64574.0,64573.0,0.05372]
["bitfinex","BTCUSD",1727667252140,0.000825,64574.0,64573.0,0.05372]
["bitfinex","BTCUSD",1727667255708,0.02509849,64574.0,64573.0,0.05372]
["bitfinex","BTCUSD",1727667258620,0.000825,64574.0,64573.0,0.05372]
["bitfinex","BTCUSD",1727667260036,0.000825,64574.0,64573.0,0.29652461]
["bitfinex","BTCUSD",1727667260274,0.000825,64574.0,64573.0,0.29962154]
["bitfinex","BTCUSD",1727667261229,0.000825,64574.0,64573.0,0.44948454]
["bitfinex","BTCUSD",1727667261460,0.000825,64574.0,64573.0,0.30552461]
["bitfinex","BTCUSD",1727667261698,0.02509605,64574.0,64573.0,0.30862122]
["bitfinex","BTCUSD",1727667262180,0.02509605,64574.0,64573.0,0.45248422]
["bitfinex","BTCUSD",1727667262397,0.02509605,64574.0,64573.0,0.46338761]
["bitfinex","BTCUSD",1727667262915,0.02509605,64574.0,64573.0,0.30852461]
["bitfinex","BTCUSD",1727667263122,0.02509605,64574.0,64573.0,0.31162115]
["bitfinex","BTCUSD",1727667265176,0.000825,64574.0,64573.0,0.31162115]
["bitfinex","BTCUSD",1727667265640,0.000825,64574.0,64573.0,0.16732]
["bitfinex","BTCUSD",1727667265862,0.000825,64574.0,64573.0,0.16232]
["bitfinex","BTCUSD",1727667266090,0.000825,64574.0,64573.0,0.08372]
["bitfinex","BTCUSD",1727667266319,0.000825,64574.0,64573.0,0.06072]
["bitfinex","BTCUSD",1727667267692,0.000825,64574.0,64573.0,0.08372]
["bitfinex","BTCUSD",1727667268425,0.000825,64574.0,64573.0,0.50812661]
["bitfinex","BTCUSD",1727667268658,0.000825,64574.0,64573.0,0.67798961]
["bitfinex","BTCUSD",1727667268872,0.000825,64574.0,64573.0,0.56950083]
["bitfinex","BTCUSD",1727667269103,0.000825,64574.0,64573.0,0.52312661]
["bitfinex","BTCUSD",1727667269347,0.000825,64574.0,64573.0,0.67798961]
["bitfinex","BTCUSD",1727667269580,0.000825,64574.0,64573.0,0.37222]
["bitfinex","BTCUSD",1727667269803,0.000825,64574.0,64573.0,0.36722]
["bitfinex","BTCUSD",1727667270025,0.000825,64574.0,64573.0,0.36222]
["bitfinex","BTCUSD",1727667270251,0.000825,64574.0,64573.0,0.17052]
["bitfinex","BTCUSD",1727667270712,0.000825,64574.0,64573.0,0.08872]
["bitfinex","BTCUSD",1727667271850,0.000825,64574.0,64573.0,0.09181677]
["bitfinex","BTCUSD",1727667272074,0.02509521,64574.0,64573.0,0.23302138]
["bitfinex","BTCUSD",1727667272311,0.02509521,64574.0,64573.0,0.22992461]
["bitfinex","BTCUSD",1727667274151,0.02509521,64574.0,64573.0,0.23302148]
["bitfinex","BTCUSD",1727667276492,0.02509521,64574.0,64573.0,0.22802148]
["bitfinex","BTCUSD",1727667276716,0.02509521,64574.0,64573.0,0.23302148]
["bitfinex","BTCUSD",1727667277403,0.02509521,64574.0,64573.0,0.21902148]
["bitfinex","BTCUSD",1727667277404,0.000825,64574.0,64573.0,0.21902148]
["bitfinex","BTCUSD",1727667277889,0.000825,64574.0,64573.0,0.63790942]
["bitfinex","BTCUSD",1727667278127,0.000825,64574.0,64573.0,1.13213373]
["bitfinex","BTCUSD",1727667278389,0.000825,64574.0,64573.0,1.03938528]
["bitfinex","BTCUSD",1727667278661,0.000825,64574.0,64573.0,1.14132085]
["bitfinex","BTCUSD",1727667278895,0.000825,64574.0,64573.0,1.04138528]
["bitfinex","BTCUSD",1727667279346,0.000825,64574.0,64573.0,1.1341678]
["bitfinex","BTCUSD",1727667279796,0.000825,64574.0,64573.0,1.1201678]
["bitfinex","BTCUSD",1727667280021,0.000825,64574.0,64573.0,1.1061678]
["bitfinex","BTCUSD",1727667280246,0.000825,64574.0,64573.0,1.1201678]
["bitfinex","BTCUSD",1727667280444,0.000825,64574.0,64573.0,1.1061678]
["bitfinex","BTCUSD",1727667280707,0.000825,64574.0,64573.0,1.1041678]
["bitfinex","BTCUSD",1727667280934,0.000825,64574.0,64573.0,1.2181678]
["bitfinex","BTCUSD",1727667281164,0.000825,64574.0,64573.0,1.13938528]
["bitfinex","BTCUSD",1727667281384,0.000825,64574.0,64573.0,1.23213267]
["bitfinex","BTCUSD",1727667281833,0.02509396,64574.0,64573.0,1.23213267]
["bitfinex","BTCUSD",1727667282743,0.02509396,64574.0,64573.0,1.13938528]
["bitfinex","BTCUSD",1727667283405,0.02509396,64574.0,64573.0,1.20893247]
["bitfinex","BTCUSD",1727667283847,0.02509396,64574.0,64573.0,0.91767555]
["bitfinex","BTCUSD",1727667284330,0.02509396,64574.0,64573.0,0.98722274]
["bitfinex","BTCUSD",1727667284569,0.02509396,64574.0,64573.0,0.91767555]
["bitfinex","BTCUSD",1727667285048,0.02509396,64574.0,64573.0,0.9640422]
["bitfinex","BTCUSD",1727667285049,0.000825,64574.0,64573.0,0.9640422]
["bitfinex","BTCUSD",1727667285280,0.000825,64574.0,64573.0,0.80875426]
["bitfinex","BTCUSD",1727667285500,0.000825,64574.0,64573.0,0.60752461]
["bitfinex","BTCUSD",1727667285935,0.000825,64574.0,64573.0,0.76238761]
["bitfinex","BTCUSD",1727667288628,0.02509408,64574.0,64573.0,0.76238761]
["bitfinex","BTCUSD",1727667291601,0.02509408,64574.0,64573.0,0.57158761]
["bitfinex","BTCUSD",1727667293398,0.02509408,64574.0,64573.0,0.61794585]
["bitfinex","BTCUSD",1727667293863,0.02509408,64574.0,64573.0,0.6179444]
["bitfinex","BTCUSD",1727667295910,0.000825,64575.0,64574.0,0.223931]
["bitfinex","BTCUSD",1727667296131,0.000825,64575.0,64574.0,0.38431543]
["bitfinex","BTCUSD",1727667296354,0.000825,64575.0,64574.0,0.38121894]
["bitfinex","BTCUSD",1727667296571,0.000825,64575.0,64574.0,0.37921894]
["bitfinex","BTCUSD",1727667296788,0.000825,64575.0,64574.0,0.42558578]
["bitfinex","BTCUSD",1727667297489,0.000825,64575.0,64574.0,0.43958578]
["bitfinex","BTCUSD",1727667297777,0.000825,64575.0,64574.0,0.45558578]
["bitfinex","BTCUSD",1727667298029,0.000825,64575.0,64574.0,0.40921894]
["bitfinex","BTCUSD",1727667299447,0.000825,64575.0,64574.0,0.47877181]
["bitfinex","BTCUSD",1727667299646,0.000825,64575.0,64574.0,0.49474837]
["bitfinex","BTCUSD",1727667300380,0.000825,64575.0,64574.0,0.70236291]
["bitfinex","BTCUSD",1727667300628,0.000825,64575.0,64574.0,0.68438635]
["bitfinex","BTCUSD",1727667301072,0.000825,64575.0,64574.0,0.69838635]
["bitfinex","BTCUSD",1727667301589,0.000825,64575.0,64574.0,0.68638635]
["bitfinex","BTCUSD",1727667301834,0.000825,64575.0,64574.0,0.67238635]
["bitfinex","BTCUSD",1727667302072,0.000825,64575.0,64574.0,0.68638635]
["bitfinex","BTCUSD",1727667302286,0.000825,64575.0,64574.0,0.63083348]
["bitfinex","BTCUSD",1727667302919,0.000825,64575.0,64574.0,0.61683348]
["bitfinex","BTCUSD",1727667303405,0.000825,64575.0,64574.0,0.72357064]
["bitfinex","BTCUSD",1727667303650,0.000825,64575.0,64574.0,0.70957064]
["bitfinex","BTCUSD",1727667303924,0.000825,64575.0,64574.0,0.71875493]
["bitfinex","BTCUSD",1727667304167,0.000824,64589.0,64585.0,0.06107]
["bitfinex","BTCUSD",1727667304394,0.000824,64589.0,64585.0,0.35710861]
["bitfinex","BTCUSD",1727667304619,0.000824,64589.0,64585.0,0.6715115]
["bitfinex","BTCUSD",1727667304844,0.000824,64589.0,64585.0,0.57872315]
["bitfinex","BTCUSD",1727667305074,0.000824,64589.0,64585.0,0.90400817]
["bitfinex","BTCUSD",1727667305321,0.000824,64589.0,64585.0,0.8367236]
["bitfinex","BTCUSD",1727667305537,0.000824,64589.0,64585.0,0.84401109]
["bitfinex","BTCUSD",1727667305767,0.000824,64589.0,64585.0,0.9002304]
["bitfinex","BTCUSD",1727667306265,0.000824,64589.0,64585.0,0.85801109]
["bitfinex","BTCUSD",1727667306514,0.000824,64589.0,64585.0,0.84401109]
["bitfinex","BTCUSD",1727667306822,0.000824,64589.0,64585.0,0.85601109]
["bitfinex","BTCUSD",1727667307043,0.000824,64589.0,64585.0,0.87001109]
["bitfinex","BTCUSD",1727667307309,0.000824,64589.0,64585.0,0.45988915]
["bitfinex","BTCUSD",1727667307526,0.000824,64589.0,64585.0,0.37287546]
["bitfinex","BTCUSD",1727667307757,0.000824,64589.0,64585.0,0.08307]
["bitfinex","BTCUSD",1727667307980,0.000824,64589.0,64585.0,0.251904]
["bitfinex","BTCUSD",1727667308480,0.000824,64589.0,64585.0,0.51366604]
["bitfinex","BTCUSD",1727667308698,0.000824,64589.0,64585.0,0.28424965]
["bitfinex","BTCUSD",1727667308915,0.000824,64589.0,64585.0,0.30134586]
["bitfinex","BTCUSD",1727667309205,0.000824,64589.0,64585.0,0.46340408]
["bitfinex","BTCUSD",1727667309427,0.000824,64589.0,64585.0,0.47430787]
["bitfinex","BTCUSD",1727667309672,0.000824,64589.0,64585.0,0.46030787]
["bitfinex","BTCUSD",1727667309921,0.000824,64589.0,64585.0,0.60159581]
["bitfinex","BTCUSD",1727667310173,0.000824,64589.0,64585.0,0.90714987]
["bitfinex","BTCUSD",1727667310421,0.000824,64589.0,64585.0,0.92114987]
["bitfinex","BTCUSD",1727667311377,0.000824,64589.0,64585.0,0.80529581]
["bitfinex","BTCUSD",1727667313487,0.000824,64589.0,64585.0,0.80445622]
["bitfinex","BTCUSD",1727667314388,0.000824,64589.0,64585.0,0.9201908]
["bitfinex","BTCUSD",1727667314605,0.000824,64589.0,64585.0,0.98525622]
["bitfinex","BTCUSD",1727667314817,0.000824,64589.0,64585.0,1.10098163]
["bitfinex","BTCUSD",1727667315747,0.000824,64589.0,64585.0,1.08698163]
["bitfinex","BTCUSD",1727667315971,0.000824,64589.0,64585.0,0.79045622]
["bitfinex","BTCUSD",1727667316196,0.000824,64589.0,64585.0,0.79238371]
["bitfinex","BTCUSD",1727667316647,0.000824,64589.0,64585.0,0.82038371]
["bitfinex","BTCUSD",1727667317132,0.000824,64589.0,64585.0,0.80445622]
["bitfinex","BTCUSD",1727667317354,0.000824,64589.0,64585.0,0.79045622]
["bitfinex","BTCUSD",1727667317820,0.000824,64589.0,64585.0,0.80445622]
["bitfinex","BTCUSD",1727667318017,0.000824,64589.0,64585.0,0.82037398]
["bitfinex","BTCUSD",1727667318273,0.000824,64589.0,64585.0,0.80637398]
["bitfinex","BTCUSD",1727667319219,0.000824,64589.0,64585.0,0.77645622]
["bitfinex","BTCUSD",1727667319464,0.000824,64589.0,64587.0,0.302899]
["bitfinex","BTCUSD",1727667319713,0.000824,64589.0,64587.0,0.7871927]
["bitfinex","BTCUSD",1727667319953,0.000824,64589.0,64587.0,0.78609689]
["bitfinex","BTCUSD",1727667320196,0.000824,64589.0,64587.0,0.70075122]
["bitfinex","BTCUSD",1727667320431,0.000824,64589.0,64587.0,0.77016407]
["bitfinex","BTCUSD",1727667321237,0.000824,64589.0,64587.0,0.80008261]
["bitfinex","BTCUSD",1727667321491,0.000824,64589.0,64587.0,0.74466976]
["bitfinex","BTCUSD",1727667322225,0.000824,64589.0,64587.0,0.86039517]
["bitfinex","BTCUSD",1727667322458,0.000824,64589.0,64587.0,0.86039418]
["bitfinex","BTCUSD",1727667322691,0.000824,64589.0,64587.0,0.74439796]
["bitfinex","BTCUSD",1727667323193,0.000824,64589.0,64587.0,0.72848041]
["bitfinex","BTCUSD",1727667323695,0.000824,64589.0,64587.0,0.84415153]
["bitfinex","BTCUSD",1727667323940,0.23250587,64622.0,64618.0,0.308825]
["bitfinex","BTCUSD",1727667324211,0.23250587,64622.0,64618.0,0.45502961]
["bitfinex","BTCUSD",1727667324488,0.000825,64627.0,64618.0,0.313825]
["bitfinex","BTCUSD",1727667325009,0.000825,64627.0,64618.0,0.15407]
["bitfinex","BTCUSD",1727667325264,0.2757,64619.0,64618.0,0.06407]
["bitfinex","BTCUSD",1727667325502,0.2757,64619.0,64618.0,0.05407]
["bitfinex","BTCUSD",1727667325742,0.2757,64619.0,64618.0,0.08207]
["bitfinex","BTCUSD",1727667325979,0.2757,64619.0,64618.0,0.06807]
["bitfinex","BTCUSD",1727667327158,0.2757,64619.0,64618.0,0.08207]
["bitfinex","BTCUSD",1727667328144,0.2757,64619.0,64618.0,0.06807]
["bitfinex","BTCUSD",1727667328378,0.2757,64619.0,64618.0,0.08207]
["bitfinex","BTCUSD",1727667328591,0.2757,64619.0,64618.0,0.06807]
["bitfinex","BTCUSD",1727667329297,0.2757,64619.0,64618.0,0.08207]
["bitfinex","BTCUSD",1727667330430,0.2757,64619.0,64618.0,0.06807]
["bitfinex","BTCUSD",1727667330705,0.2757,64619.0,64618.0,0.08207]
["bitfinex","BTCUSD",1727667331166,0.2757,64619.0,64618.0,0.06807]
["bitfinex","BTCUSD",1727667331409,0.2757,64619.0,64618.0,0.04507]
["bitfinex","BTCUSD",1727667331632,0.2757,64619.0,64618.0,0.05907]
["bitfinex","BTCUSD",1727667332126,0.28066233,64619.0,64618.0,0.05907]
["bitfinex","BTCUSD",1727667332373,0.000825,64627.0,64626.0,0.03607]
["bitfinex","BTCUSD",1727667332605,0.000825,64627.0,64626.0,0.19088161]
["bitfinex","BTCUSD",1727667332841,0.000825,64627.0,64626.0,0.18588161]
["bitfinex","BTCUSD",1727667333074,0.080225,64627.0,64626.0,0.044677]
["bitfinex","BTCUSD",1727667333304,0.080225,64627.0,64626.0,0.03107]
["bitfinex","BTCUSD",1727667333305,0.07014053,64627.0,64626.0,0.03107]
["bitfinex","BTCUSD",1727667334234,0.07483397,64627.0,64626.0,0.04507]
["bitfinex","BTCUSD",1727667334462,0.26103397,64627.0,64626.0,0.014]
["bitfinex","BTCUSD",1727667334688,0.25716553,64627.0,64621.0,0.23250587]
["bitfinex","BTCUSD",1727667334912,0.25716553,64627.0,64622.0,0.02465059]
["bitfinex","BTCUSD",1727667334913,0.00386872,64626.0,64622.0,0.02465059]
["bitfinex","BTCUSD",1727667335363,0.00386872,64626.0,64622.0,0.03107]
["bitfinex","BTCUSD",1727667335808,0.25716553,64627.0,64622.0,0.03107]
["bitfinex","BTCUSD",1727667336342,0.25716553,64627.0,64621.0,0.03107]
["bitfinex","BTCUSD",1727667336566,0.25716553,64627.0,64623.0,0.03107]
["bitfinex","BTCUSD",1727667336797,0.25716553,64627.0,64622.0,0.014]
["bitfinex","BTCUSD",1727667336798,0.21860461,64623.0,64622.0,0.014]
["bitfinex","BTCUSD",1727667337044,0.2669,64623.0,64622.0,0.014]
["bitfinex","BTCUSD",1727667337535,0.2669,64623.0,64622.0,0.028]
["bitfinex","BTCUSD",1727667338000,0.2669,64623.0,64622.0,0.014]
["bitfinex","BTCUSD",1727667338444,0.2669,64623.0,64622.0,0.027]
["bitfinex","BTCUSD",1727667338663,0.2669,64623.0,64615.0,0.03107]
["bitfinex","BTCUSD",1727667339093,0.2669,64623.0,64622.0,0.009]
["bitfinex","BTCUSD",1727667339317,0.2669,64623.0,64622.0,0.018]
["bitfinex","BTCUSD",1727667339318,0.2679,64623.0,64622.0,0.018]
["bitfinex","BTCUSD",1727667339801,0.2669,64623.0,64615.0,0.03107]
["bitfinex","BTCUSD",1727667340034,0.0038689,64622.0,64615.0,0.04007]
["bitfinex","BTCUSD",1727667340480,0.00483712,64621.0,64615.0,0.04007]
["bitfinex","BTCUSD",1727667340705,0.00483712,64621.0,64615.0,0.03107]
["bitfinex","BTCUSD",1727667341431,0.02425505,64620.0,64615.0,0.03107]
["bitfinex","BTCUSD",1727667341847,0.02425505,64620.0,64614.0,0.03107]
["bitfinex","BTCUSD",1727667342100,0.00483712,64619.0,64614.0,0.03107]
["bitfinex","BTCUSD",1727667342319,0.00483712,64619.0,64616.0,0.03107]
["bitfinex","BTCUSD",1727667343456,0.00583712,64619.0,64616.0,0.03107]
["bitfinex","BTCUSD",1727667343940,0.00583712,64619.0,64615.0,0.012]
["bitfinex","BTCUSD",1727667343941,0.2654689,64618.0,64615.0,0.012]
["bitfinex","BTCUSD",1727667344171,0.2654689,64618.0,64616.0,0.013]
["bitfinex","BTCUSD",1727667344172,0.0797,64617.0,64616.0,0.013]
["bitfinex","BTCUSD",1727667344394,0.08453715,64617.0,64616.0,0.013]
["bitfinex","BTCUSD",1727667345092,0.08453715,64617.0,64616.0,0.04407]
["bitfinex","BTCUSD",1727667345767,0.08453715,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727667346009,0.27240646,64617.0,64616.0,0.015648]
["bitfinex","BTCUSD",1727667346705,0.27240646,64617.0,64607.0,0.049613]
["bitfinex","BTCUSD",1727667346706,0.263,64612.0,64607.0,0.049613]
["bitfinex","BTCUSD",1727667346932,0.00870063,64611.0,64607.0,0.049613]
["bitfinex","BTCUSD",1727667347155,0.00870063,64611.0,64603.0,0.03107]
["bitfinex","BTCUSD",1727667348333,0.0242609,64610.0,64603.0,0.03107]
["bitfinex","BTCUSD",1727667348560,0.0038697,64609.0,64603.0,0.04307]
["bitfinex","BTCUSD",1727667348792,0.00870065,64609.0,64603.0,0.04307]
["bitfinex","BTCUSD",1727667349482,0.00870065,64609.0,64601.0,0.049613]
["bitfinex","BTCUSD",1727667349483,0.00870065,64609.0,64604.0,0.03107]
["bitfinex","BTCUSD",1727667349941,0.00970065,64609.0,64604.0,0.03107]
["bitfinex","BTCUSD",1727667350393,0.00870065,64609.0,64602.0,0.03107]
["bitfinex","BTCUSD",1727667350871,0.00970065,64609.0,64604.0,0.03107]
["bitfinex","BTCUSD",1727667351547,0.01070065,64609.0,64605.0,0.03107]
["bitfinex","BTCUSD",1727667351768,0.00970065,64609.0,64605.0,0.03107]
["bitfinex","BTCUSD",1727667352207,0.01070065,64609.0,64605.0,0.03107]
["bitfinex","BTCUSD",1727667352651,0.01070065,64609.0,64602.0,0.03107]
["bitfinex","BTCUSD",1727667352652,0.00970065,64609.0,64602.0,0.03107]
["bitfinex","BTCUSD",1727667352921,0.01070065,64609.0,64606.0,0.03107]
["bitfinex","BTCUSD",1727667353360,0.01170065,64609.0,64606.0,0.03107]
["bitfinex","BTCUSD",1727667353600,0.01070065,64609.0,64606.0,0.03107]
["bitfinex","BTCUSD",1727667354485,0.00870065,64609.0,64606.0,0.03107]
["bitfinex","BTCUSD",1727667354735,0.00870065,64609.0,64602.0,0.03107]
["bitfinex","BTCUSD",1727667354994,0.00870065,64609.0,64604.0,0.03107]
["bitfinex","BTCUSD",1727667354995,0.00970065,64609.0,64604.0,0.03107]
["bitfinex","BTCUSD",1727667355284,0.00583095,64609.0,64604.0,0.03107]
["bitfinex","BTCUSD",1727667355508,0.002,64609.0,64606.0,0.001]
["bitfinex","BTCUSD",1727667355700,0.002,64609.0,64604.0,0.03107]
["bitfinex","BTCUSD",1727667355701,0.001,64609.0,64604.0,0.03107]
["bitfinex","BTCUSD",1727667355934,0.002,64609.0,64604.0,0.03107]
["bitfinex","BTCUSD",1727667356150,0.001,64609.0,64604.0,0.03107]
["bitfinex","BTCUSD",1727667356376,0.002,64609.0,64604.0,0.04307]
["bitfinex","BTCUSD",1727667356591,0.003,64609.0,64604.0,0.04407]
["bitfinex","BTCUSD",1727667361560,0.003,64609.0,64606.0,0.17227461]
["bitfinex","BTCUSD",1727667361814,0.003,64609.0,64606.0,0.03107]
["bitfinex","BTCUSD",1727667362064,0.0047917,64608.0,64606.0,0.03107]
["bitfinex","BTCUSD",1727667362640,0.0047917,64608.0,64607.0,0.03107]
["bitfinex","BTCUSD",1727667363395,0.001,64609.0,64607.0,0.03107]
["bitfinex","BTCUSD",1727667363672,0.001,64608.0,64607.0,0.03107]
["bitfinex","BTCUSD",1727667364704,0.002,64608.0,64607.0,0.04507]
["bitfinex","BTCUSD",1727667364939,0.001,64608.0,64607.0,0.04507]
["bitfinex","BTCUSD",1727667365209,0.002,64608.0,64607.0,0.05707]
["bitfinex","BTCUSD",1727667366210,0.002,64608.0,64607.0,0.08007]
["bitfinex","BTCUSD",1727667369537,0.002,64608.0,64607.0,0.234851]
["bitfinex","BTCUSD",1727667369754,0.002,64608.0,64607.0,0.22127461]
["bitfinex","BTCUSD",1727667369972,0.002,64608.0,64607.0,0.37915076]
["bitfinex","BTCUSD",1727667370198,0.002,64608.0,64607.0,0.22127461]
["bitfinex","BTCUSD",1727667370657,0.002,64608.0,64607.0,0.22436976]
["bitfinex","BTCUSD",1727667371602,0.002,64608.0,64607.0,0.22127461]
["bitfinex","BTCUSD",1727667371814,0.002,64608.0,64607.0,0.20727461]
["bitfinex","BTCUSD",1727667372025,0.000824,64616.0,64607.0,0.19527461]
["bitfinex","BTCUSD",1727667372271,0.002,64608.0,64607.0,0.37605561]
["bitfinex","BTCUSD",1727667372509,0.002,64608.0,64607.0,0.20727461]
["bitfinex","BTCUSD",1727667372510,0.001,64608.0,64607.0,0.20727461]
["bitfinex","BTCUSD",1727667372735,0.000824,64616.0,64607.0,0.22285]
["bitfinex","BTCUSD",1727667372963,0.000824,64616.0,64611.0,0.03107]
["bitfinex","BTCUSD",1727667373395,0.02425571,64614.0,64611.0,0.03107]
["bitfinex","BTCUSD",1727667374046,0.000824,64616.0,64611.0,0.03107]
["bitfinex","BTCUSD",1727667374978,0.000824,64616.0,64613.0,0.03107]
["bitfinex","BTCUSD",1727667375459,0.000824,64616.0,64613.0,0.03416506]
["bitfinex","BTCUSD",1727667376109,0.000824,64616.0,64614.0,0.03107]
["bitfinex","BTCUSD",1727667378336,0.000824,64616.0,64615.0,0.03107]
["bitfinex","BTCUSD",1727667378772,0.000824,64616.0,64615.0,0.03416501]
["bitfinex","BTCUSD",1727667378989,0.000824,64616.0,64615.0,0.05716501]
["bitfinex","BTCUSD",1727667379205,0.000824,64616.0,64615.0,0.20336962]
["bitfinex","BTCUSD",1727667380104,0.000824,64616.0,64615.0,0.21736962]
["bitfinex","BTCUSD",1727667380315,0.000824,64616.0,64615.0,0.23136962]
["bitfinex","BTCUSD",1727667381273,0.000824,64616.0,64615.0,0.38803661]
["bitfinex","BTCUSD",1727667381929,0.000824,64616.0,64615.0,0.37403661]
["bitfinex","BTCUSD",1727667382161,0.000824,64616.0,64615.0,0.37903661]
["bitfinex","BTCUSD",1727667382495,0.000824,64616.0,64615.0,0.39303661]
["bitfinex","BTCUSD",1727667384330,0.000824,64616.0,64615.0,0.39503661]
["bitfinex","BTCUSD",1727667385896,0.000824,64616.0,64615.0,0.65032455]
["bitfinex","BTCUSD",1727667386127,0.000824,64616.0,64615.0,0.73222455]
["bitfinex","BTCUSD",1727667387015,0.000824,64616.0,64615.0,0.9620671]
["bitfinex","BTCUSD",1727667387236,0.000824,64616.0,64615.0,0.96206609]
["bitfinex","BTCUSD",1727667387512,0.000825,64627.0,64626.0,0.208806]
["bitfinex","BTCUSD",1727667387732,0.000825,64627.0,64626.0,0.35001061]
["bitfinex","BTCUSD",1727667387954,0.000825,64627.0,64626.0,0.19527461]
["bitfinex","BTCUSD",1727667388176,0.000825,64627.0,64626.0,0.35310487]
["bitfinex","BTCUSD",1727667388407,0.000825,64627.0,64626.0,0.35001061]
["bitfinex","BTCUSD",1727667388848,0.66715,64645.0,64627.0,0.05407]
["bitfinex","BTCUSD",1727667389078,0.1977,64645.0,64633.0,0.14120461]
["bitfinex","BTCUSD",1727667389304,0.00488644,64640.0,64633.0,0.14120461]
["bitfinex","BTCUSD",1727667389525,0.00488644,64640.0,64634.0,0.2586]
["bitfinex","BTCUSD",1727667389751,0.00488644,64640.0,64634.0,0.02609413]
["bitfinex","BTCUSD",1727667390019,0.00488644,64640.0,64637.0,0.03107]
["bitfinex","BTCUSD",1727667390274,0.00488644,64640.0,64637.0,0.05090687]
["bitfinex","BTCUSD",1727667390761,0.00488644,64640.0,64637.0,0.03107]
["bitfinex","BTCUSD",1727667391047,0.00488644,64640.0,64628.0,0.0491888]
["bitfinex","BTCUSD",1727667391048,0.18876748,64639.0,64629.0,0.03107]
["bitfinex","BTCUSD",1727667391310,0.18876748,64639.0,64634.0,0.03107]
["bitfinex","BTCUSD",1727667391540,0.00489985,64638.0,64634.0,0.03107]
["bitfinex","BTCUSD",1727667391800,0.0766,64636.0,64630.0,0.03103]
["bitfinex","BTCUSD",1727667392033,0.0766,64636.0,64631.0,0.26353587]
["bitfinex","BTCUSD",1727667392034,0.00386815,64635.0,64631.0,0.26353587]
["bitfinex","BTCUSD",1727667392271,0.00876887,64635.0,64631.0,0.26353587]
["bitfinex","BTCUSD",1727667392515,0.00490072,64635.0,64631.0,0.26353587]
["bitfinex","BTCUSD",1727667392764,0.00490072,64635.0,64631.0,0.03103]
["bitfinex","BTCUSD",1727667393003,0.00490072,64635.0,64629.0,0.03103]
["bitfinex","BTCUSD",1727667393004,0.02915176,64635.0,64629.0,0.03103]
["bitfinex","BTCUSD",1727667393277,0.02915176,64635.0,64628.0,0.0491888]
["bitfinex","BTCUSD",1727667393278,0.02915176,64635.0,64632.0,0.03103]
["bitfinex","BTCUSD",1727667394267,0.00490072,64635.0,64632.0,0.03103]
["bitfinex","BTCUSD",1727667394505,0.00490072,64635.0,64634.0,0.03103]
["bitfinex","BTCUSD",1727667394982,0.000824,64640.0,64634.0,0.03103]
["bitfinex","BTCUSD",1727667395469,0.004895,64639.0,64634.0,0.03103]
["bitfinex","BTCUSD",1727667395745,0.004895,64639.0,64636.0,0.05403]
["bitfinex","BTCUSD",1727667396341,0.004895,64639.0,64638.0,0.05403]
["bitfinex","BTCUSD",1727667396596,0.004895,64639.0,64638.0,0.208737]
["bitfinex","BTCUSD",1727667396865,0.000824,64640.0,64638.0,0.05403]
["bitfinex","BTCUSD",1727667397122,0.000824,64641.0,64638.0,0.208736]
["bitfinex","BTCUSD",1727667397412,0.000824,64641.0,64640.0,0.03103]
["bitfinex","BTCUSD",1727667397770,0.000824,64641.0,64640.0,0.05403]
["bitfinex","BTCUSD",1727667397943,0.271924,64641.0,64640.0,0.03103]
["bitfinex","BTCUSD",1727667398211,0.27684692,64641.0,64640.0,0.03103]
["bitfinex","BTCUSD",1727667398448,0.27684692,64641.0,64639.0,0.03103]
["bitfinex","BTCUSD",1727667398971,0.27684692,64641.0,64640.0,0.014]
["bitfinex","BTCUSD",1727667399234,0.27684692,64641.0,64640.0,0.03103]
["bitfinex","BTCUSD",1727667399871,0.00574692,64641.0,64640.0,0.06503]
["bitfinex","BTCUSD",1727667400696,0.00574692,64641.0,64640.0,0.07103]
["bitfinex","BTCUSD",1727667400949,0.000824,64641.0,64640.0,0.06003]
["bitfinex","BTCUSD",1727667401193,0.0057341,64641.0,64640.0,0.07103]
["bitfinex","BTCUSD",1727667401453,0.000824,64641.0,64640.0,0.06003]
["bitfinex","BTCUSD",1727667401969,0.000824,64641.0,64640.0,0.06703]
["bitfinex","BTCUSD",1727667402490,0.000824,64641.0,64640.0,0.08103]
["bitfinex","BTCUSD",1727667402748,0.000824,64641.0,64640.0,0.08412373]
["bitfinex","BTCUSD",1727667403057,0.000824,64641.0,64640.0,0.08103]
["bitfinex","BTCUSD",1727667405857,0.000824,64641.0,64640.0,0.23882569]
["bitfinex","BTCUSD",1727667406093,0.000824,64641.0,64640.0,0.08412369]
["bitfinex","BTCUSD",1727667407272,0.000824,64641.0,64640.0,0.23882569]
["bitfinex","BTCUSD",1727667407273,0.001648,64641.0,64640.0,0.23882569]
["bitfinex","BTCUSD",1727667407794,0.0128595,64647.0,64640.0,0.23882569]
["bitfinex","BTCUSD",1727667407795,0.0095075,64647.0,64644.0,0.03103]
["bitfinex","BTCUSD",1727667408024,0.000825,64651.0,64644.0,0.03103]
["bitfinex","BTCUSD",1727667408025,0.000825,64651.0,64650.0,0.185709]
["bitfinex","BTCUSD",1727667408284,0.000825,64651.0,64650.0,0.35491361]
["bitfinex","BTCUSD",1727667408534,0.000825,64651.0,64650.0,0.20023461]
["bitfinex","BTCUSD",1727667408767,0.000825,64651.0,64650.0,0.35491361]
["bitfinex","BTCUSD",1727667409000,0.000825,64651.0,64650.0,0.05903]
["bitfinex","BTCUSD",1727667409267,0.000825,64651.0,64650.0,0.05403]
["bitfinex","BTCUSD",1727667409518,0.000825,64651.0,64650.0,0.05903]
["bitfinex","BTCUSD",1727667409749,0.000825,64651.0,64650.0,0.06803]
["bitfinex","BTCUSD",1727667409997,0.000825,64651.0,64650.0,0.04503]
["bitfinex","BTCUSD",1727667410231,0.000825,64651.0,64642.0,0.03103]
["bitfinex","BTCUSD",1727667410469,0.000825,64651.0,64648.0,0.03103]
["bitfinex","BTCUSD",1727667410698,0.000825,64651.0,64650.0,0.04503]
["bitfinex","BTCUSD",1727667410936,0.000825,64651.0,64650.0,0.03103]
["bitfinex","BTCUSD",1727667411172,0.000825,64651.0,64650.0,0.04503]
["bitfinex","BTCUSD",1727667411173,0.271725,64651.0,64650.0,0.04503]
["bitfinex","BTCUSD",1727667411442,0.271725,64651.0,64650.0,0.03103]
["bitfinex","BTCUSD",1727667411664,0.271725,64651.0,64650.0,0.04503]
["bitfinex","BTCUSD",1727667412161,0.271725,64651.0,64650.0,0.03103]
["bitfinex","BTCUSD",1727667412387,0.271725,64651.0,64650.0,0.04503]
["bitfinex","BTCUSD",1727667412901,0.271725,64651.0,64646.0,0.03103]
["bitfinex","BTCUSD",1727667413154,0.271725,64651.0,64650.0,0.04503]
["bitfinex","BTCUSD",1727667413471,0.08618866,64651.0,64650.0,0.05903]
["bitfinex","BTCUSD",1727667413569,0.08618866,64651.0,64650.0,0.04503]
["bitfinex","BTCUSD",1727667414092,0.08618866,64651.0,64650.0,0.28593461]
["bitfinex","BTCUSD",1727667414093,0.00558866,64651.0,64650.0,0.28593461]
["bitfinex","BTCUSD",1727667414349,0.00558866,64651.0,64650.0,0.44370682]
["bitfinex","BTCUSD",1727667414592,0.000825,64651.0,64650.0,0.44061361]
["bitfinex","BTCUSD",1727667414837,0.000825,64651.0,64650.0,0.45461361]
["bitfinex","BTCUSD",1727667415334,0.000825,64651.0,64650.0,0.43161361]
["bitfinex","BTCUSD",1727667415551,0.000825,64651.0,64650.0,0.44561361]
["bitfinex","BTCUSD",1727667416672,0.000825,64651.0,64650.0,0.45961361]
["bitfinex","BTCUSD",1727667417355,0.000825,64651.0,64650.0,0.44561361]
["bitfinex","BTCUSD",1727667417568,0.000825,64651.0,64650.0,0.45961361]
["bitfinex","BTCUSD",1727667418017,0.000825,64651.0,64650.0,0.43161361]
["bitfinex","BTCUSD",1727667418248,0.000825,64651.0,64650.0,0.45961361]
["bitfinex","BTCUSD",1727667418756,0.000825,64651.0,64650.0,0.44561361]
["bitfinex","BTCUSD",1727667418983,0.000825,64651.0,64650.0,0.45961361]
["bitfinex","BTCUSD",1727667421404,0.02424038,64658.0,64650.0,0.45961361]
["bitfinex","BTCUSD",1727667421405,0.02408411,64658.0,64652.0,0.03103]
["bitfinex","BTCUSD",1727667421637,0.02408411,64658.0,64657.0,0.05403]
["bitfinex","BTCUSD",1727667421870,0.02408411,64658.0,64657.0,0.21178491]
["bitfinex","BTCUSD",1727667422092,0.02408411,64658.0,64657.0,0.05712291]
["bitfinex","BTCUSD",1727667422566,0.0002,64659.0,64658.0,0.05403]
["bitfinex","BTCUSD",1727667422789,0.0002,64659.0,64658.0,0.19523461]
["bitfinex","BTCUSD",1727667423231,0.0002,64659.0,64658.0,0.35298635]
["bitfinex","BTCUSD",1727667423457,0.0002,64659.0,64658.0,0.34989361]
["bitfinex","BTCUSD",1727667423938,0.0002,64659.0,64658.0,0.05403]
["bitfinex","BTCUSD",1727667424171,0.196,64665.0,64658.0,0.05403]
["bitfinex","BTCUSD",1727667424398,0.196,64665.0,64658.0,0.06803]
["bitfinex","BTCUSD",1727667424399,0.00479788,64664.0,64658.0,0.06803]
["bitfinex","BTCUSD",1727667424852,0.196,64665.0,64658.0,0.06803]
["bitfinex","BTCUSD",1727667425334,0.00479914,64664.0,64658.0,0.06803]
["bitfinex","BTCUSD",1727667425576,0.196,64665.0,64658.0,0.06803]
["bitfinex","BTCUSD",1727667425831,0.00480225,64664.0,64658.0,0.06803]
["bitfinex","BTCUSD",1727667426068,0.00480225,64664.0,64658.0,0.08203]
["bitfinex","BTCUSD",1727667426355,0.196,64665.0,64658.0,0.08203]
["bitfinex","BTCUSD",1727667426573,0.00480292,64664.0,64658.0,0.08203]
["bitfinex","BTCUSD",1727667426796,0.1935,64670.0,64658.0,0.08203]
["bitfinex","BTCUSD",1727667427022,0.00479914,64663.0,64660.0,0.03103]
["bitfinex","BTCUSD",1727667427243,0.1935,64670.0,64662.0,0.23250587]
["bitfinex","BTCUSD",1727667427465,0.1935,64670.0,64665.0,0.03103]
["bitfinex","BTCUSD",1727667427687,0.00479914,64669.0,64665.0,0.03103]
["bitfinex","BTCUSD",1727667428575,0.00479914,64669.0,64666.0,0.03103]
["bitfinex","BTCUSD",1727667429046,0.00479914,64669.0,64658.0,0.037]
["bitfinex","BTCUSD",1727667429047,0.00479914,64669.0,64668.0,0.05403]
["bitfinex","BTCUSD",1727667429485,0.2607,64676.0,64670.0,0.03103]
["bitfinex","BTCUSD",1727667429934,0.00481495,64675.0,64670.0,0.03103]
["bitfinex","BTCUSD",1727667430160,0.00481495,64675.0,64672.0,0.03103]
["bitfinex","BTCUSD",1727667430386,0.2607,64676.0,64674.0,0.03103]
["bitfinex","BTCUSD",1727667430619,0.00481823,64675.0,64674.0,0.03103]
["bitfinex","BTCUSD",1727667431517,0.00481823,64675.0,64673.0,0.03103]
["bitfinex","BTCUSD",1727667431998,0.1802,64680.0,64674.0,0.04203]
["bitfinex","BTCUSD",1727667432225,0.00406546,64679.0,64674.0,0.04203]
["bitfinex","BTCUSD",1727667433142,0.00406546,64679.0,64674.0,0.04803]
["bitfinex","BTCUSD",1727667433368,0.0002,64679.0,64674.0,0.04803]
["bitfinex","BTCUSD",1727667433842,0.0002,64679.0,64675.0,0.23250587]
["bitfinex","BTCUSD",1727667434137,0.0002,64679.0,64678.0,0.05403]
["bitfinex","BTCUSD",1727667435262,0.0002,64679.0,64678.0,0.03103]
["bitfinex","BTCUSD",1727667435263,0.1906,64679.0,64678.0,0.03103]
["bitfinex","BTCUSD",1727667435490,0.0002,64679.0,64678.0,0.03103]
["bitfinex","BTCUSD",1727667435960,0.0002,64679.0,64678.0,0.04503]
["bitfinex","BTCUSD",1727667437083,0.0832,64679.0,64678.0,0.05803]
["bitfinex","BTCUSD",1727667437340,0.0832,64679.0,64678.0,0.04403]
["bitfinex","BTCUSD",1727667437563,0.44263354,64679.0,64678.0,0.013]
["bitfinex","BTCUSD",1727667437795,0.41480461,64679.0,64678.0,0.025]
["bitfinex","BTCUSD",1727667438236,0.41480461,64679.0,64678.0,0.013]
["bitfinex","BTCUSD",1727667438456,0.2736,64679.0,64678.0,0.05803]
["bitfinex","BTCUSD",1727667438666,0.2736,64679.0,64678.0,0.027]
["bitfinex","BTCUSD",1727667439551,0.2736,64679.0,64678.0,0.05803]
["bitfinex","BTCUSD",1727667440028,0.0002,64679.0,64678.0,0.05803]
["bitfinex","BTCUSD",1727667440698,0.00446348,64679.0,64678.0,0.05803]
["bitfinex","BTCUSD",1727667440920,0.0002,64679.0,64678.0,0.05803]
["bitfinex","BTCUSD",1727667443275,0.00028062,64681.0,64678.0,0.05803]
["bitfinex","BTCUSD",1727667443771,0.00447938,64680.0,64678.0,0.05803]
["bitfinex","BTCUSD",1727667444010,0.00028062,64681.0,64678.0,0.05803]
["bitfinex","BTCUSD",1727667444224,0.00028062,64681.0,64678.0,0.04503]
["bitfinex","BTCUSD",1727667444473,0.00447938,64680.0,64678.0,0.04503]
["bitfinex","BTCUSD",1727667444694,0.00447938,64680.0,64679.0,0.03103]
["bitfinex","BTCUSD",1727667444933,0.00028062,64681.0,64679.0,0.05403]
["bitfinex","BTCUSD",1727667445385,0.00028062,64681.0,64680.0,0.023]
["bitfinex","BTCUSD",1727667445604,0.00028062,64681.0,64680.0,0.05403]
["bitfinex","BTCUSD",1727667446326,0.00028062,64681.0,64680.0,0.36892494]
["bitfinex","BTCUSD",1727667446573,0.00028062,64681.0,64680.0,0.07303]
["bitfinex","BTCUSD",1727667446787,0.00028062,64681.0,64680.0,0.04503]
["bitfinex","BTCUSD",1727667447009,0.00478236,64681.0,64680.0,0.04503]
["bitfinex","BTCUSD",1727667447233,0.00028062,64681.0,64680.0,0.04503]
["bitfinex","BTCUSD",1727667447476,0.00478236,64681.0,64680.0,0.05903]
["bitfinex","BTCUSD",1727667447705,0.00028062,64681.0,64680.0,0.04503]
["bitfinex","BTCUSD",1727667447931,0.00441655,64681.0,64680.0,0.04503]
["bitfinex","BTCUSD",1727667448164,0.00459626,64681.0,64680.0,0.04503]
["bitfinex","BTCUSD",1727667449302,0.00459626,64681.0,64680.0,0.03103]
["bitfinex","BTCUSD",1727667449795,0.00459626,64681.0,64680.0,0.05903]
["bitfinex","BTCUSD",1727667450482,0.00459626,64681.0,64680.0,0.07303]
["bitfinex","BTCUSD",1727667451144,0.00028062,64681.0,64680.0,0.07303]
["bitfinex","BTCUSD",1727667452357,0.00028062,64681.0,64680.0,0.23724]
["bitfinex","BTCUSD",1727667452587,0.00028062,64681.0,64680.0,0.26024]
["bitfinex","BTCUSD",1727667452823,0.00028062,64681.0,64680.0,0.26333178]
["bitfinex","BTCUSD",1727667453048,0.00028062,64681.0,64680.0,0.37653639]
["bitfinex","BTCUSD",1727667453268,0.00028062,64681.0,64680.0,0.37344461]
["bitfinex","BTCUSD",1727667453508,0.00028062,64681.0,64680.0,0.47404461]
["bitfinex","BTCUSD",1727667454188,0.00028062,64681.0,64680.0,0.44604461]
["bitfinex","BTCUSD",1727667454406,0.00028062,64681.0,64680.0,0.47004461]
["bitfinex","BTCUSD",1727667454649,0.00028062,64681.0,64680.0,0.48404461]
["bitfinex","BTCUSD",1727667454880,0.02598182,64691.0,64690.0,0.34981761]
["bitfinex","BTCUSD",1727667455099,0.02598182,64691.0,64690.0,0.05403]
["bitfinex","BTCUSD",1727667456045,0.02598182,64691.0,64690.0,0.21170433]
["bitfinex","BTCUSD",1727667456274,0.02598182,64691.0,64690.0,0.06803]
["bitfinex","BTCUSD",1727667456734,0.02598182,64691.0,64690.0,0.36381761]
["bitfinex","BTCUSD",1727667457221,0.02598182,64691.0,64690.0,0.37781761]
["bitfinex","BTCUSD",1727667457917,0.02598182,64691.0,64690.0,0.08203]
["bitfinex","BTCUSD",1727667458135,0.02598182,64691.0,64690.0,0.236613]
["bitfinex","BTCUSD",1727667458355,0.02598182,64691.0,64690.0,0.222613]
["bitfinex","BTCUSD",1727667459294,0.00649546,64691.0,64690.0,0.34981761]
["bitfinex","BTCUSD",1727667459505,0.00649546,64691.0,64690.0,0.38281761]
["bitfinex","BTCUSD",1727667459750,0.00649546,64691.0,64690.0,0.39281761]
["bitfinex","BTCUSD",1727667460425,0.00649546,64691.0,64690.0,0.37881761]
["bitfinex","BTCUSD",1727667460655,0.00649546,64691.0,64690.0,0.39281761]
["bitfinex","BTCUSD",1727667461116,0.00732046,64691.0,64690.0,0.39281761]
["bitfinex","BTCUSD",1727667461342,0.00732046,64691.0,64690.0,0.37881761]
["bitfinex","BTCUSD",1727667461560,0.00732046,64691.0,64690.0,0.39281761]
["bitfinex","BTCUSD",1727667461990,0.00732046,64691.0,64690.0,0.37881761]
["bitfinex","BTCUSD",1727667462217,0.02234634,64701.0,64695.0,0.023]
["bitfinex","BTCUSD",1727667462446,0.23250587,64697.0,64696.0,0.03103]
["bitfinex","BTCUSD",1727667462675,0.0822,64698.0,64696.0,0.03103]
["bitfinex","BTCUSD",1727667462890,0.23708986,64697.0,64696.0,0.03103]
["bitfinex","BTCUSD",1727667463140,0.00844833,64697.0,64696.0,0.03103]
["bitfinex","BTCUSD",1727667463369,0.00458399,64697.0,64696.0,0.03103]
["bitfinex","BTCUSD",1727667464266,0.00386439,64698.0,64696.0,0.03103]
["bitfinex","BTCUSD",1727667464493,0.08861207,64726.0,64685.0,0.23250587]
["bitfinex","BTCUSD",1727667464494,0.23250587,64709.0,64708.0,0.005]
["bitfinex","BTCUSD",1727667465173,0.23250587,64716.0,64708.0,0.005]
["bitfinex","BTCUSD",1727667465177,0.23250587,64716.0,64706.0,0.005]
["bitfinex","BTCUSD",1727667465406,0.23250587,64725.0,64704.0,0.01]
["bitfinex","BTCUSD",1727667465407,0.23250587,64725.0,64708.0,0.005]
["bitfinex","BTCUSD",1727667465652,0.14120461,64709.0,64708.0,0.005]
["bitfinex","BTCUSD",1727667466319,0.12570461,64709.0,64708.0,0.005]
["bitfinex","BTCUSD",1727667467051,0.12570461,64709.0,64708.0,0.007]
["bitfinex","BTCUSD",1727667467295,0.12570461,64709.0,64708.0,0.005]
["bitfinex","BTCUSD",1727667467536,0.2741,64709.0,64708.0,0.007]
["bitfinex","BTCUSD",1727667467777,0.2741,64709.0,64708.0,0.01]
["bitfinex","BTCUSD",1727667468003,0.2741,64709.0,64708.0,0.018]
["bitfinex","BTCUSD",1727667468264,0.2741,64709.0,64708.0,0.015]
["bitfinex","BTCUSD",1727667468756,0.2741,64709.0,64708.0,0.018]
["bitfinex","BTCUSD",1727667469242,0.2741,64709.0,64708.0,0.017]
["bitfinex","BTCUSD",1727667469491,0.2741,64709.0,64708.0,0.02]
["bitfinex","BTCUSD",1727667469740,0.2741,64709.0,64708.0,0.024]
["bitfinex","BTCUSD",1727667471737,0.28215942,64709.0,64708.0,0.024]
["bitfinex","BTCUSD",1727667472002,0.2868219,64709.0,64708.0,0.024]
["bitfinex","BTCUSD",1727667472233,0.42802651,64709.0,64708.0,0.024]
["bitfinex","BTCUSD",1727667473615,0.41996709,64709.0,64708.0,0.025648]
["bitfinex","BTCUSD",1727667474290,0.4619638,64709.0,64708.0,0.015648]
["bitfinex","BTCUSD",1727667474769,0.4619638,64709.0,64708.0,0.010648]
["bitfinex","BTCUSD",1727667474998,0.4619638,64709.0,64708.0,0.005648]
["bitfinex","BTCUSD",1727667475224,0.4619638,64709.0,64708.0,0.010648]
["bitfinex","BTCUSD",1727667475665,0.4619638,64709.0,64708.0,0.006648]
["bitfinex","BTCUSD",1727667475894,0.4629638,64709.0,64708.0,0.006648]
["bitfinex","BTCUSD",1727667476138,0.42096709,64709.0,64708.0,0.006648]
["bitfinex","BTCUSD",1727667476396,0.42196709,64709.0,64708.0,0.006648]
["bitfinex","BTCUSD",1727667478506,0.28076248,64709.0,64708.0,0.006648]
["bitfinex","BTCUSD",1727667478739,0.42142614,64709.0,64708.0,0.006648]
["bitfinex","BTCUSD",1727667478970,0.41996709,64709.0,64708.0,0.007648]
["bitfinex","BTCUSD",1727667479209,0.46290612,64709.0,64708.0,0.007648]
["bitfinex","BTCUSD",1727667479928,0.51996709,64709.0,64708.0,0.002648]
["bitfinex","BTCUSD",1727667480149,0.51996709,64709.0,64708.0,0.001648]
["bitfinex","BTCUSD",1727667480631,0.51996709,64709.0,64708.0,0.004648]
["bitfinex","BTCUSD",1727667481355,0.51996709,64709.0,64708.0,0.007648]
["bitfinex","BTCUSD",1727667481817,0.51996709,64709.0,64708.0,0.004648]
["bitfinex","BTCUSD",1727667482040,0.58431843,64709.0,64708.0,0.004648]
["bitfinex","BTCUSD",1727667482282,0.58631843,64709.0,64708.0,0.004648]
["bitfinex","BTCUSD",1727667482763,0.58631843,64709.0,64708.0,0.001648]
["bitfinex","BTCUSD",1727667482990,0.58631843,64709.0,64708.0,0.003648]
["bitfinex","BTCUSD",1727667483438,0.58731843,64709.0,64708.0,0.003648]
["bitfinex","BTCUSD",1727667483911,0.52296709,64709.0,64708.0,0.003648]
["bitfinex","BTCUSD",1727667484893,0.38176248,64709.0,64708.0,0.003648]
["bitfinex","BTCUSD",1727667485114,0.52296709,64709.0,64708.0,0.003648]
["bitfinex","BTCUSD",1727667485619,0.52096709,64709.0,64708.0,0.003648]
["bitfinex","BTCUSD",1727667485856,0.51996709,64709.0,64708.0,0.001648]
["bitfinex","BTCUSD",1727667486093,0.52296709,64709.0,64708.0,0.001648]
["bitfinex","BTCUSD",1727667486317,0.52379109,64709.0,64708.0,0.001648]
["bitfinex","BTCUSD",1727667486544,0.5700305,64709.0,64708.0,0.001648]
["bitfinex","BTCUSD",1727667486784,0.57013113,64709.0,64708.0,0.001648]
["bitfinex","BTCUSD",1727667487444,0.56913113,64709.0,64708.0,0.001648]
["bitfinex","BTCUSD",1727667487683,0.56713113,64709.0,64708.0,0.001648]
["bitfinex","BTCUSD",1727667487941,0.56813113,64709.0,64708.0,0.001648]
["bitfinex","BTCUSD",1727667488640,0.65354469,64709.0,64708.0,0.001648]
["bitfinex","BTCUSD",1727667488865,0.65554469,64709.0,64708.0,0.001648]
["bitfinex","BTCUSD",1727667489090,0.60920465,64709.0,64708.0,0.001648]
["bitfinex","BTCUSD",1727667489327,0.52279109,64709.0,64708.0,0.001648]
["bitfinex","BTCUSD",1727667489571,0.52379109,64709.0,64708.0,0.001648]
["bitfinex","BTCUSD",1727667489794,0.52279109,64709.0,64708.0,0.001648]
["bitfinex","BTCUSD",1727667490248,0.59333032,64709.0,64708.0,0.001648]
["bitfinex","BTCUSD",1727667490535,0.59133032,64709.0,64708.0,0.001648]
["bitfinex","BTCUSD",1727667490758,0.60278231,64709.0,64708.0,0.001648]
["bitfinex","BTCUSD",1727667491255,0.374,64708.0,64702.0,0.23250587]
["bitfinex","BTCUSD",1727667491488,0.32868231,64709.0,64694.0,0.23250587]
["bitfinex","BTCUSD",1727667491489,0.274,64701.0,64694.0,0.23250587]
["bitfinex","BTCUSD",1727667491709,0.14120461,64697.0,64694.0,0.23250587]
["bitfinex","BTCUSD",1727667491940,0.1,64696.0,64694.0,0.23250587]
["bitfinex","BTCUSD",1727667492169,0.00145905,64695.0,64694.0,0.23250587]
["bitfinex","BTCUSD",1727667492399,0.00616606,64695.0,64687.0,0.005]
["bitfinex","BTCUSD",1727667492648,0.00616606,64695.0,64688.0,0.005]
["bitfinex","BTCUSD",1727667492649,0.14120461,64691.0,64688.0,0.005]
["bitfinex","BTCUSD",1727667492895,0.00145905,64690.0,64687.0,0.005]
["bitfinex","BTCUSD",1727667493114,0.00695057,64690.0,64688.0,0.005]
["bitfinex","BTCUSD",1727667494531,0.00695057,64690.0,64689.0,0.007]
["bitfinex","BTCUSD",1727667494532,0.00549152,64690.0,64689.0,0.007]
["bitfinex","BTCUSD",1727667494978,0.1,64695.0,64691.0,0.002]
["bitfinex","BTCUSD",1727667495212,0.00655036,64690.0,64689.0,0.005]
["bitfinex","BTCUSD",1727667495732,0.1,64695.0,64689.0,0.007]
["bitfinex","BTCUSD",1727667495963,0.1,64695.0,64689.0,0.01]
["bitfinex","BTCUSD",1727667496206,0.1,64691.0,64689.0,0.01]
["bitfinex","BTCUSD",1727667496666,0.00545742,64690.0,64689.0,0.01]
["bitfinex","BTCUSD",1727667497119,0.00545742,64690.0,64689.0,0.005]
["bitfinex","BTCUSD",1727667497613,0.00545742,64690.0,64689.0,0.03603]
["bitfinex","BTCUSD",1727667498031,0.1,64692.0,64689.0,0.03603]
["bitfinex","BTCUSD",1727667498290,0.00655036,64690.0,64689.0,0.04003]
["bitfinex","BTCUSD",1727667498520,0.00654891,64691.0,64689.0,0.04003]
["bitfinex","BTCUSD",1727667498746,0.00655036,64690.0,64689.0,0.03603]
["bitfinex","BTCUSD",1727667498963,0.00755036,64690.0,64689.0,0.04603]
["bitfinex","BTCUSD",1727667499197,0.001,64690.0,64689.0,0.044678]
["bitfinex","BTCUSD",1727667499424,0.00752229,64690.0,64689.0,0.044678]
["bitfinex","BTCUSD",1727667499673,0.00752229,64690.0,64689.0,0.053678]
["bitfinex","BTCUSD",1727667499674,0.002,64690.0,64689.0,0.053678]
["bitfinex","BTCUSD",1727667499902,0.00852229,64690.0,64689.0,0.053678]
["bitfinex","BTCUSD",1727667500128,0.00931795,64690.0,64689.0,0.053678]
["bitfinex","BTCUSD",1727667500361,0.00831795,64690.0,64689.0,0.046678]
["bitfinex","BTCUSD",1727667500586,0.00831795,64690.0,64689.0,0.055678]
["bitfinex","BTCUSD",1727667500824,0.00831795,64690.0,64689.0,0.057678]
["bitfinex","BTCUSD",1727667501051,0.00831795,64690.0,64689.0,0.048678]
["bitfinex","BTCUSD",1727667501289,0.00931795,64690.0,64689.0,0.058678]
["bitfinex","BTCUSD",1727667501535,0.00931795,64690.0,64689.0,0.056678]
["bitfinex","BTCUSD",1727667502913,0.00931795,64690.0,64689.0,0.058678]
["bitfinex","BTCUSD",1727667503653,0.00931795,64690.0,64689.0,0.056678]
["bitfinex","BTCUSD",1727667503889,0.00931795,64690.0,64689.0,0.058678]
["bitfinex","BTCUSD",1727667505468,0.00931795,64690.0,64689.0,0.068678]
["bitfinex","BTCUSD",1727667505943,0.002,64690.0,64689.0,0.068678]
["bitfinex","BTCUSD",1727667509596,0.002,64690.0,64689.0,0.066678]
["bitfinex","BTCUSD",1727667510307,0.01049392,64690.0,64689.0,0.066678]
["bitfinex","BTCUSD",1727667510538,0.002,64690.0,64689.0,0.066678]
["bitfinex","BTCUSD",1727667510764,0.01053775,64690.0,64689.0,0.066678]
["bitfinex","BTCUSD",1727667511057,0.002,64690.0,64689.0,0.066678]
["bitfinex","BTCUSD",1727667511295,0.002,64690.0,64689.0,0.068678]
["bitfinex","BTCUSD",1727667511296,0.01049392,64690.0,64689.0,0.068678]
["bitfinex","BTCUSD",1727667511532,0.01049252,64690.0,64689.0,0.068678]
["bitfinex","BTCUSD",1727667513598,0.002,64690.0,64689.0,0.068678]
["bitfinex","BTCUSD",1727667515816,0.002,64690.0,64689.0,0.051678]
["bitfinex","BTCUSD",1727667516038,0.04346046,64690.0,64689.0,0.056678]
["bitfinex","BTCUSD",1727667516297,0.04346046,64690.0,64689.0,0.025648]
["bitfinex","BTCUSD",1727667516298,0.1946319,64690.0,64689.0,0.025648]
["bitfinex","BTCUSD",1727667516581,0.15317144,64690.0,64689.0,0.020648]
["bitfinex","BTCUSD",1727667516845,0.15317144,64690.0,64680.0,0.23415587]
["bitfinex","BTCUSD",1727667516846,0.076,64689.0,64681.0,0.23250587]
["bitfinex","BTCUSD",1727667517140,0.0695931,64683.0,64681.0,0.23250587]
["bitfinex","BTCUSD",1727667517391,0.36627487,64682.0,64681.0,0.23250587]
["bitfinex","BTCUSD",1727667517664,0.36627487,64682.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667517665,0.37475479,64682.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667517924,0.10145905,64681.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667518392,0.10998059,64681.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667519348,0.11298059,64681.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667519608,0.1114546,64733.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667519849,0.00693274,64681.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667520076,0.14120461,64685.0,64681.0,0.23250587]
["bitfinex","BTCUSD",1727667520556,0.00696477,64684.0,64681.0,0.23150587]
["bitfinex","BTCUSD",1727667521030,0.00696477,64684.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667521720,0.10696477,64684.0,64680.0,0.00265]
["bitfinex","BTCUSD",1727667521950,0.00696477,64683.0,64680.0,0.00265]
["bitfinex","BTCUSD",1727667522171,0.00696477,64683.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667522390,0.13231694,64684.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667522624,0.107,64684.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667523081,0.1,64684.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667523325,0.103,64684.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667523993,0.003,64684.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667524715,0.005,64683.0,64680.0,0.00265]
["bitfinex","BTCUSD",1727667524965,0.03782,64683.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667525198,0.03782,64683.0,64680.0,0.00265]
["bitfinex","BTCUSD",1727667525834,0.01296931,64684.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667526434,0.005,64683.0,64680.0,0.00265]
["bitfinex","BTCUSD",1727667526849,0.1,64681.0,64680.0,0.00265]
["bitfinex","BTCUSD",1727667527105,0.1803,64681.0,64680.0,0.00265]
["bitfinex","BTCUSD",1727667528056,0.1803,64681.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667528568,0.01596931,64684.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667528801,0.00996931,64684.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667529039,0.013,64681.0,64680.0,0.00265]
["bitfinex","BTCUSD",1727667529287,0.1767,64686.0,64680.0,0.00265]
["bitfinex","BTCUSD",1727667529730,0.009,64681.0,64680.0,0.00265]
["bitfinex","BTCUSD",1727667529962,0.19270731,64686.0,64680.0,0.00265]
["bitfinex","BTCUSD",1727667530210,0.19270731,64686.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667530440,0.005,64681.0,64680.0,0.00265]
["bitfinex","BTCUSD",1727667530906,0.19270731,64686.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667531122,0.03847073,64685.0,64680.0,0.00265]
["bitfinex","BTCUSD",1727667531355,0.012,64684.0,64680.0,0.00265]
["bitfinex","BTCUSD",1727667531553,0.03847073,64685.0,64680.0,0.00265]
["bitfinex","BTCUSD",1727667531812,0.008,64681.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667532062,0.013,64681.0,64680.0,0.00265]
["bitfinex","BTCUSD",1727667533210,0.005,64681.0,64680.0,0.00265]
["bitfinex","BTCUSD",1727667533430,0.03847073,64685.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667533661,0.04747073,64685.0,64680.0,0.00265]
["bitfinex","BTCUSD",1727667534130,0.03847073,64685.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667534352,0.005,64681.0,64680.0,0.00265]
["bitfinex","BTCUSD",1727667535049,0.03262349,64681.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667535523,0.03262349,64681.0,64680.0,0.00265]
["bitfinex","BTCUSD",1727667536699,0.03262349,64681.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667537175,0.03762349,64681.0,64680.0,0.00265]
["bitfinex","BTCUSD",1727667537635,0.013,64681.0,64680.0,0.00265]
["bitfinex","BTCUSD",1727667540050,0.008,64681.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667540535,0.013,64681.0,64680.0,0.00265]
["bitfinex","BTCUSD",1727667541256,0.03929473,64685.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667541490,0.003,64681.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667541807,0.012,64681.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667541916,0.003,64681.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667542911,0.008,64681.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667543140,0.000824,64685.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667543397,0.002,64681.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667543880,0.000824,64685.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667544347,0.002,64681.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667544593,0.000824,64685.0,64680.0,0.00365]
["bitfinex","BTCUSD",1727667546003,0.005824,64685.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667546225,0.007824,64685.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667548305,0.002824,64685.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667548788,0.003824,64685.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667549005,0.001824,64685.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667549524,0.002824,64685.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667549746,0.001824,64685.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667550197,0.001824,64685.0,64680.0,0.00265]
["bitfinex","BTCUSD",1727667550883,0.000824,64685.0,64680.0,0.00265]
["bitfinex","BTCUSD",1727667551362,0.001824,64685.0,64680.0,0.00265]
["bitfinex","BTCUSD",1727667551587,0.000824,64685.0,64680.0,0.00265]
["bitfinex","BTCUSD",1727667552052,0.000824,64685.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667552499,0.001824,64685.0,64680.0,0.00365]
["bitfinex","BTCUSD",1727667553378,0.001824,64685.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667553820,0.001824,64685.0,64680.0,0.00265]
["bitfinex","BTCUSD",1727667554053,0.000824,64685.0,64680.0,0.00265]
["bitfinex","BTCUSD",1727667555027,0.000824,64685.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667555246,0.000824,64685.0,64680.0,0.00365]
["bitfinex","BTCUSD",1727667555461,0.001824,64685.0,64680.0,0.00365]
["bitfinex","BTCUSD",1727667555903,0.001824,64685.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667556138,0.001824,64685.0,64680.0,0.00265]
["bitfinex","BTCUSD",1727667559796,0.001824,64685.0,64682.0,0.005]
["bitfinex","BTCUSD",1727667560024,0.001824,64685.0,64684.0,0.0976]
["bitfinex","BTCUSD",1727667560270,0.001824,64685.0,64684.0,0.31183]
["bitfinex","BTCUSD",1727667561204,0.000824,64685.0,64684.0,0.31183]
["bitfinex","BTCUSD",1727667561423,0.000824,64685.0,64684.0,0.31383]
["bitfinex","BTCUSD",1727667562088,0.002824,64685.0,64684.0,0.32583]
["bitfinex","BTCUSD",1727667562529,0.01901105,64685.0,64684.0,0.32583]
["bitfinex","BTCUSD",1727667562764,0.01801105,64685.0,64684.0,0.31483]
["bitfinex","BTCUSD",1727667562967,0.01901105,64685.0,64684.0,0.32583]
["bitfinex","BTCUSD",1727667563659,0.01801105,64685.0,64684.0,0.32483]
["bitfinex","BTCUSD",1727667564365,0.01801105,64685.0,64684.0,0.31483]
["bitfinex","BTCUSD",1727667564587,0.01701105,64685.0,64684.0,0.31383]
["bitfinex","BTCUSD",1727667564853,0.01801105,64685.0,64684.0,0.32683]
["bitfinex","BTCUSD",1727667565303,0.01701105,64685.0,64684.0,0.346678]
["bitfinex","BTCUSD",1727667565527,0.01701105,64685.0,64684.0,0.32783]
["bitfinex","BTCUSD",1727667565528,0.01901105,64685.0,64684.0,0.32783]
["bitfinex","BTCUSD",1727667566213,0.1,64701.0,64693.0,0.01]
["bitfinex","BTCUSD",1727667566214,0.01008416,64697.0,64693.0,0.01]
["bitfinex","BTCUSD",1727667566439,0.01008416,64697.0,64695.0,0.0773]
["bitfinex","BTCUSD",1727667566682,0.1,64700.0,64696.0,0.1937]
["bitfinex","BTCUSD",1727667567408,0.1,64717.0,64696.0,0.1937]
["bitfinex","BTCUSD",1727667568120,0.001,64700.0,64697.0,0.23250587]
["bitfinex","BTCUSD",1727667568645,0.01068676,64708.0,64697.0,0.23250587]
["bitfinex","BTCUSD",1727667569343,0.01668676,64708.0,64698.0,0.0827]
["bitfinex","BTCUSD",1727667569817,0.02668676,64708.0,64698.0,0.0827]
["bitfinex","BTCUSD",1727667570054,0.01668676,64708.0,64698.0,0.0827]
["bitfinex","BTCUSD",1727667570274,0.01668676,64708.0,64699.0,0.002]
["bitfinex","BTCUSD",1727667570519,0.02068676,64708.0,64699.0,0.002]
["bitfinex","BTCUSD",1727667570745,0.02068676,64708.0,64698.0,0.0847]
["bitfinex","BTCUSD",1727667570981,0.02368676,64708.0,64698.0,0.0847]
["bitfinex","BTCUSD",1727667571229,0.01068676,64708.0,64698.0,0.0847]
["bitfinex","BTCUSD",1727667571673,0.01468676,64708.0,64698.0,0.0847]
["bitfinex","BTCUSD",1727667572147,0.01368676,64708.0,64698.0,0.0827]
["bitfinex","BTCUSD",1727667572442,0.01468676,64708.0,64698.0,0.0847]
["bitfinex","BTCUSD",1727667572800,0.01468676,64708.0,64698.0,0.0827]
["bitfinex","BTCUSD",1727667573275,0.01168676,64708.0,64698.0,0.0827]
["bitfinex","BTCUSD",1727667573765,0.01468676,64708.0,64698.0,0.0827]
["bitfinex","BTCUSD",1727667576762,0.01468676,64708.0,64699.0,0.1277]
["bitfinex","BTCUSD",1727667577924,0.01068676,64708.0,64699.0,0.1277]
["bitfinex","BTCUSD",1727667578163,0.01468676,64708.0,64699.0,0.1277]
["bitfinex","BTCUSD",1727667584809,0.01468676,64708.0,64700.0,0.005]
["bitfinex","BTCUSD",1727667586609,0.01368676,64708.0,64700.0,0.005]
["bitfinex","BTCUSD",1727667586836,0.01168676,64708.0,64700.0,0.005]
["bitfinex","BTCUSD",1727667587079,0.01468676,64708.0,64700.0,0.005]
["bitfinex","BTCUSD",1727667588473,0.01468676,64708.0,64701.0,0.2015]
["bitfinex","BTCUSD",1727667588692,0.01468676,64708.0,64707.0,0.1315]
["bitfinex","BTCUSD",1727667588938,0.01468676,64708.0,64707.0,0.2065]
["bitfinex","BTCUSD",1727667589659,0.01368676,64708.0,64707.0,0.2065]
["bitfinex","BTCUSD",1727667589880,0.01468676,64708.0,64707.0,0.2065]
["bitfinex","BTCUSD",1727667590390,0.01068676,64708.0,64707.0,0.2065]
["bitfinex","BTCUSD",1727667590614,0.01068676,64708.0,64707.0,0.008]
["bitfinex","BTCUSD",1727667590615,0.01168676,64708.0,64707.0,0.008]
["bitfinex","BTCUSD",1727667591064,0.01168676,64708.0,64707.0,0.005]
["bitfinex","BTCUSD",1727667591288,0.01068676,64708.0,64707.0,0.007]
["bitfinex","BTCUSD",1727667591508,0.01168676,64708.0,64707.0,0.013]
["bitfinex","BTCUSD",1727667591977,0.01168676,64708.0,64707.0,0.008]
["bitfinex","BTCUSD",1727667592439,0.01168676,64708.0,64707.0,0.1414]
["bitfinex","BTCUSD",1727667593359,0.01168676,64708.0,64707.0,0.1464]
["bitfinex","BTCUSD",1727667597240,0.01168676,64708.0,64707.0,0.1564]
["bitfinex","BTCUSD",1727667604380,0.00987218,64708.0,64707.0,0.1564]
["bitfinex","BTCUSD",1727667605130,0.00987218,64708.0,64707.0,0.1584]
["bitfinex","BTCUSD",1727667605615,0.00987218,64708.0,64707.0,0.1564]
["bitfinex","BTCUSD",1727667606587,0.01069718,64708.0,64707.0,0.1564]
["bitfinex","BTCUSD",1727667610652,0.01069718,64708.0,64707.0,0.008]
["bitfinex","BTCUSD",1727667610938,0.0196369,64708.0,64707.0,0.008]
["bitfinex","BTCUSD",1727667611899,0.1831,64707.0,64696.0,0.005]
["bitfinex","BTCUSD",1727667612131,0.1831,64707.0,64704.0,0.23250587]
["bitfinex","BTCUSD",1727667612401,0.1831,64707.0,64696.0,0.005]
["bitfinex","BTCUSD",1727667612661,0.13315369,64706.0,64696.0,0.005]
["bitfinex","BTCUSD",1727667613132,0.13315369,64706.0,64696.0,0.006]
["bitfinex","BTCUSD",1727667614068,0.14515369,64706.0,64696.0,0.006]
["bitfinex","BTCUSD",1727667614310,0.112,64706.0,64701.0,0.23250587]
["bitfinex","BTCUSD",1727667614561,0.012,64706.0,64696.0,0.005]
["bitfinex","BTCUSD",1727667614786,0.02,64706.0,64696.0,0.005]
["bitfinex","BTCUSD",1727667615241,0.02,64706.0,64697.0,0.2102]
["bitfinex","BTCUSD",1727667615484,0.02496972,64706.0,64697.0,0.2102]
["bitfinex","BTCUSD",1727667615702,0.03296972,64706.0,64697.0,0.2102]
["bitfinex","BTCUSD",1727667616152,0.012,64706.0,64697.0,0.2122]
["bitfinex","BTCUSD",1727667616429,0.00969718,64708.0,64697.0,0.2102]
["bitfinex","BTCUSD",1727667616680,0.012,64706.0,64697.0,0.2102]
["bitfinex","BTCUSD",1727667617139,0.00969718,64708.0,64697.0,0.2102]
["bitfinex","BTCUSD",1727667617385,0.012,64706.0,64697.0,0.2102]
["bitfinex","BTCUSD",1727667618067,0.008,64706.0,64697.0,0.2102]
["bitfinex","BTCUSD",1727667618613,0.008,64706.0,64697.0,0.1298]
["bitfinex","BTCUSD",1727667618702,0.008,64706.0,64696.0,0.005]
["bitfinex","BTCUSD",1727667619620,0.05197542,64708.0,64696.0,0.005]
["bitfinex","BTCUSD",1727667619847,0.03250607,64707.0,64696.0,0.005]
["bitfinex","BTCUSD",1727667620313,0.012,64706.0,64696.0,0.005]
["bitfinex","BTCUSD",1727667620544,0.03250607,64707.0,64696.0,0.005]
["bitfinex","BTCUSD",1727667620768,0.1,64705.0,64696.0,0.005]
["bitfinex","BTCUSD",1727667621694,0.1,64705.0,64695.0,0.0492309]
["bitfinex","BTCUSD",1727667621695,0.023,64704.0,64695.0,0.0492309]
["bitfinex","BTCUSD",1727667621920,0.023,64704.0,64695.0,0.28173677]
["bitfinex","BTCUSD",1727667621921,0.40198525,64703.0,64695.0,0.28173677]
["bitfinex","BTCUSD",1727667622155,0.09278525,64702.0,64695.0,0.23250587]
["bitfinex","BTCUSD",1727667622416,0.09278525,64702.0,64685.0,0.00165]
["bitfinex","BTCUSD",1727667622417,0.3642664,64703.0,64688.0,0.23250587]
["bitfinex","BTCUSD",1727667622418,0.0772,64696.0,64688.0,0.23250587]
["bitfinex","BTCUSD",1727667622645,0.1288,64695.0,64688.0,0.23250587]
["bitfinex","BTCUSD",1727667622871,0.0772,64696.0,64688.0,0.23250587]
["bitfinex","BTCUSD",1727667622872,0.1,64694.0,64688.0,0.23250587]
["bitfinex","BTCUSD",1727667624016,0.0772,64696.0,64688.0,0.23250587]
["bitfinex","BTCUSD",1727667624256,0.007,64694.0,64688.0,0.23250587]
["bitfinex","BTCUSD",1727667624722,0.007,64694.0,64685.0,0.00165]
["bitfinex","BTCUSD",1727667625447,0.1,64692.0,64685.0,0.00165]
["bitfinex","BTCUSD",1727667626110,0.0828,64691.0,64685.0,0.00165]
["bitfinex","BTCUSD",1727667627793,0.0888,64691.0,64685.0,0.00165]
["bitfinex","BTCUSD",1727667628063,0.006,64691.0,64685.0,0.00165]
["bitfinex","BTCUSD",1727667628292,0.0318553,64691.0,64685.0,0.00165]
["bitfinex","BTCUSD",1727667630010,0.0258553,64691.0,64685.0,0.00165]
["bitfinex","BTCUSD",1727667630235,0.0338553,64691.0,64685.0,0.00165]
["bitfinex","BTCUSD",1727667630460,0.0318553,64691.0,64685.0,0.00165]
["bitfinex","BTCUSD",1727667630696,0.0358553,64691.0,64685.0,0.00165]
["bitfinex","BTCUSD",1727667630919,0.01358553,64690.0,64685.0,0.00165]
["bitfinex","BTCUSD",1727667632103,0.01658553,64690.0,64685.0,0.00165]
["bitfinex","BTCUSD",1727667632580,0.01658553,64690.0,64689.0,0.23250587]
["bitfinex","BTCUSD",1727667632581,0.003,64690.0,64689.0,0.23250587]
["bitfinex","BTCUSD",1727667632838,0.003,64690.0,64689.0,0.1287]
["bitfinex","BTCUSD",1727667633058,0.003,64690.0,64689.0,0.1337]
["bitfinex","BTCUSD",1727667633304,0.003,64690.0,64689.0,0.1357]
["bitfinex","BTCUSD",1727667633305,0.01,64690.0,64689.0,0.1357]
["bitfinex","BTCUSD",1727667633540,0.007,64690.0,64689.0,0.1407]
["bitfinex","BTCUSD",1727667633766,0.01255775,64696.0,64692.0,0.004]
["bitfinex","BTCUSD",1727667634058,0.35818637,64708.0,64693.0,0.0721]
["bitfinex","BTCUSD",1727667634512,0.100825,64707.0,64693.0,0.0721]
["bitfinex","BTCUSD",1727667635190,0.02859746,64702.0,64693.0,0.0721]
["bitfinex","BTCUSD",1727667636858,0.04153971,64702.0,64693.0,0.0721]
["bitfinex","BTCUSD",1727667637110,0.03259746,64702.0,64694.0,0.23250587]
["bitfinex","BTCUSD",1727667637339,0.03259746,64702.0,64695.0,0.1277]
["bitfinex","BTCUSD",1727667637852,0.03959746,64702.0,64695.0,0.1277]
["bitfinex","BTCUSD",1727667638084,0.03559746,64702.0,64695.0,0.1277]
["bitfinex","BTCUSD",1727667638325,0.02859746,64702.0,64695.0,0.1277]
["bitfinex","BTCUSD",1727667638562,0.03959746,64702.0,64695.0,0.1277]
["bitfinex","BTCUSD",1727667639084,0.04259746,64702.0,64698.0,0.005]
["bitfinex","BTCUSD",1727667639807,0.04259746,64702.0,64700.0,0.005]
["bitfinex","BTCUSD",1727667640051,0.04259746,64702.0,64701.0,0.016]
["bitfinex","BTCUSD",1727667640052,0.01425,64702.0,64701.0,0.016]
["bitfinex","BTCUSD",1727667640793,0.01825,64702.0,64701.0,0.016]
["bitfinex","BTCUSD",1727667641037,0.00425,64702.0,64701.0,0.016]
["bitfinex","BTCUSD",1727667641268,0.00125,64702.0,64701.0,0.016]
["bitfinex","BTCUSD",1727667641504,0.00125,64702.0,64701.0,0.0962]
["bitfinex","BTCUSD",1727667641771,0.00125,64702.0,64701.0,0.2253]
["bitfinex","BTCUSD",1727667642020,0.00225,64702.0,64701.0,0.2273]
["bitfinex","BTCUSD",1727667642260,0.00125,64702.0,64701.0,0.2263]
["bitfinex","BTCUSD",1727667642714,0.00225,64702.0,64701.0,0.2253]
["bitfinex","BTCUSD",1727667643186,0.003075,64702.0,64701.0,0.2253]
["bitfinex","BTCUSD",1727667643660,0.003075,64702.0,64701.0,0.2273]
["bitfinex","BTCUSD",1727667644165,0.003075,64702.0,64701.0,0.2243]
["bitfinex","BTCUSD",1727667644166,0.001075,64702.0,64701.0,0.2243]
["bitfinex","BTCUSD",1727667644390,0.003075,64702.0,64701.0,0.2273]
["bitfinex","BTCUSD",1727667644850,0.002075,64702.0,64701.0,0.2263]
["bitfinex","BTCUSD",1727667645303,0.003075,64702.0,64701.0,0.2273]
["bitfinex","BTCUSD",1727667647406,0.003075,64702.0,64701.0,0.25833]
["bitfinex","BTCUSD",1727667648308,0.001075,64702.0,64701.0,0.25533]
["bitfinex","BTCUSD",1727667648566,0.003075,64702.0,64701.0,0.25833]
["bitfinex","BTCUSD",1727667650296,0.002075,64702.0,64701.0,0.25633]
["bitfinex","BTCUSD",1727667650522,0.002075,64702.0,64701.0,0.25833]
["bitfinex","BTCUSD",1727667650523,0.003075,64702.0,64701.0,0.25833]
["bitfinex","BTCUSD",1727667650750,0.002075,64702.0,64701.0,0.25533]
["bitfinex","BTCUSD",1727667650992,0.002075,64702.0,64701.0,0.25333]
["bitfinex","BTCUSD",1727667651236,0.004075,64702.0,64701.0,0.25833]
["bitfinex","BTCUSD",1727667651703,0.003075,64702.0,64701.0,0.25733]
["bitfinex","BTCUSD",1727667651964,0.004075,64702.0,64701.0,0.25633]
["bitfinex","BTCUSD",1727667654423,0.004075,64702.0,64701.0,0.25833]
["bitfinex","BTCUSD",1727667654660,0.004075,64702.0,64701.0,0.25633]
["bitfinex","BTCUSD",1727667654906,0.001075,64702.0,64701.0,0.25333]
["bitfinex","BTCUSD",1727667655367,0.003075,64702.0,64701.0,0.25633]
["bitfinex","BTCUSD",1727667655594,0.002075,64702.0,64701.0,0.25533]
["bitfinex","BTCUSD",1727667656082,0.002075,64702.0,64701.0,0.25733]
["bitfinex","BTCUSD",1727667656556,0.001075,64702.0,64701.0,0.25533]
["bitfinex","BTCUSD",1727667656793,0.002075,64702.0,64701.0,0.25733]
["bitfinex","BTCUSD",1727667657268,0.003075,64702.0,64701.0,0.25833]
["bitfinex","BTCUSD",1727667658250,0.000825,64707.0,64706.0,0.39689811]
["bitfinex","BTCUSD",1727667658781,0.000825,64707.0,64706.0,0.39589811]
["bitfinex","BTCUSD",1727667659055,0.000825,64707.0,64706.0,0.24135311]
["bitfinex","BTCUSD",1727667659317,0.23250587,64726.0,64725.0,0.00372311]
["bitfinex","BTCUSD",1727667659550,0.1,64725.0,64724.0,0.12462311]
["bitfinex","BTCUSD",1727667659776,0.1,64725.0,64724.0,0.00372311]
["bitfinex","BTCUSD",1727667659996,0.1,64725.0,64723.0,0.03103]
["bitfinex","BTCUSD",1727667660437,0.1,64725.0,64723.0,0.03003]
["bitfinex","BTCUSD",1727667660662,0.01209867,64726.0,64723.0,0.03003]
["bitfinex","BTCUSD",1727667660934,0.01209867,64726.0,64724.0,0.005]
["bitfinex","BTCUSD",1727667661155,0.1,64731.0,64722.0,0.004]
["bitfinex","BTCUSD",1727667661383,0.001,64725.0,64723.0,0.007]
["bitfinex","BTCUSD",1727667661617,0.001,64725.0,64723.0,0.012]
["bitfinex","BTCUSD",1727667661842,0.1,64731.0,64722.0,0.004]
["bitfinex","BTCUSD",1727667662089,0.01492486,64731.0,64724.0,0.005]
["bitfinex","BTCUSD",1727667662305,0.0492486,64736.0,64724.0,0.005]
["bitfinex","BTCUSD",1727667662530,0.01257455,64732.0,64724.0,0.00472311]
["bitfinex","BTCUSD",1727667662782,0.0492486,64736.0,64725.0,0.23250587]
["bitfinex","BTCUSD",1727667663296,0.0492486,64736.0,64725.0,0.23650587]
["bitfinex","BTCUSD",1727667663816,0.003,64732.0,64727.0,0.00272311]
["bitfinex","BTCUSD",1727667664888,0.0646928,64736.0,64727.0,0.00272311]
["bitfinex","BTCUSD",1727667665283,0.0616928,64736.0,64727.0,0.00272311]
["bitfinex","BTCUSD",1727667665506,0.0616928,64736.0,64731.0,0.004]
["bitfinex","BTCUSD",1727667665966,0.0768,64735.0,64727.0,0.002]
["bitfinex","BTCUSD",1727667666185,0.1,64734.0,64728.0,0.23250587]
["bitfinex","BTCUSD",1727667666423,0.1,64734.0,64727.0,0.002]
["bitfinex","BTCUSD",1727667666688,0.03049,64733.0,64727.0,0.002]
["bitfinex","BTCUSD",1727667666930,0.1768,64732.0,64727.0,0.002]
["bitfinex","BTCUSD",1727667667431,0.1768,64732.0,64722.0,0.004]
["bitfinex","BTCUSD",1727667667679,0.1768,64732.0,64727.0,0.001]
["bitfinex","BTCUSD",1727667667894,0.1768,64732.0,64722.0,0.004]
["bitfinex","BTCUSD",1727667668115,0.1345215,64731.0,64722.0,0.004]
["bitfinex","BTCUSD",1727667668336,0.1345215,64731.0,64727.0,0.001]
["bitfinex","BTCUSD",1727667668588,0.1345215,64731.0,64722.0,0.004]
["bitfinex","BTCUSD",1727667670547,0.09403604,64732.0,64722.0,0.004]
["bitfinex","BTCUSD",1727667670760,0.08903604,64732.0,64722.0,0.004]
["bitfinex","BTCUSD",1727667670989,0.017,64731.0,64722.0,0.005]
["bitfinex","BTCUSD",1727667671206,0.1504961,64731.0,64722.0,0.005]
["bitfinex","BTCUSD",1727667671645,0.1404961,64731.0,64722.0,0.004]
["bitfinex","BTCUSD",1727667671871,0.1334961,64731.0,64722.0,0.005]
["bitfinex","BTCUSD",1727667672316,0.1334961,64731.0,64722.0,0.004]
["bitfinex","BTCUSD",1727667672593,0.1,64731.0,64720.0,0.23250587]
["bitfinex","BTCUSD",1727667672820,0.1,64731.0,64722.0,0.00472311]
["bitfinex","BTCUSD",1727667672821,0.006,64731.0,64722.0,0.00472311]
["bitfinex","BTCUSD",1727667673045,0.106,64731.0,64722.0,0.00472311]
["bitfinex","BTCUSD",1727667673726,0.03725839,64730.0,64722.0,0.00472311]
["bitfinex","BTCUSD",1727667673956,0.03725839,64730.0,64722.0,0.00372311]
["bitfinex","BTCUSD",1727667675199,0.04225839,64730.0,64722.0,0.00372311]
["bitfinex","BTCUSD",1727667675448,0.04225839,64730.0,64721.0,0.23250587]
["bitfinex","BTCUSD",1727667675691,0.005,64730.0,64722.0,0.00372311]
["bitfinex","BTCUSD",1727667676629,0.01,64730.0,64722.0,0.00372311]
["bitfinex","BTCUSD",1727667677086,0.005,64730.0,64722.0,0.00372311]
["bitfinex","BTCUSD",1727667677325,0.0194036,64729.0,64722.0,0.00372311]
["bitfinex","BTCUSD",1727667677763,0.01,64730.0,64722.0,0.00372311]
["bitfinex","BTCUSD",1727667677992,0.005,64730.0,64722.0,0.00372311]
["bitfinex","BTCUSD",1727667679455,0.005,64730.0,64699.0,0.154561]
["bitfinex","BTCUSD",1727667679456,0.1,64720.0,64715.0,0.23250587]
["bitfinex","BTCUSD",1727667679729,0.61806,64719.0,64715.0,0.21542582]
["bitfinex","BTCUSD",1727667679961,0.2055,64721.0,64706.0,0.23250587]
["bitfinex","BTCUSD",1727667679962,0.1,64715.0,64706.0,0.23250587]
["bitfinex","BTCUSD",1727667680187,0.254542,64707.0,64706.0,0.23250587]
["bitfinex","BTCUSD",1727667680769,0.254552,64703.0,64702.0,0.00372311]
["bitfinex","BTCUSD",1727667680996,0.563658,64703.0,64702.0,0.00372311]
["bitfinex","BTCUSD",1727667682266,0.563658,64703.0,64702.0,0.00972311]
["bitfinex","BTCUSD",1727667682267,0.564658,64703.0,64702.0,0.00972311]
["bitfinex","BTCUSD",1727667683058,0.564658,64703.0,64702.0,0.24995209]
["bitfinex","BTCUSD",1727667683333,0.565658,64703.0,64702.0,0.01744622]
["bitfinex","BTCUSD",1727667683554,0.565658,64703.0,64702.0,0.01944622]
["bitfinex","BTCUSD",1727667686719,0.465658,64703.0,64702.0,0.01944622]
["bitfinex","BTCUSD",1727667690279,0.465658,64703.0,64702.0,0.23064622]
["bitfinex","BTCUSD",1727667692785,0.465658,64703.0,64702.0,0.23229622]
["bitfinex","BTCUSD",1727667698930,0.57524313,64703.0,64702.0,0.15059622]
["bitfinex","BTCUSD",1727667699156,0.57524313,64703.0,64702.0,0.01137311]
["bitfinex","BTCUSD",1727667699855,0.57524313,64703.0,64702.0,0.01637311]
["bitfinex","BTCUSD",1727667700310,0.57524313,64703.0,64702.0,0.01137311]
["bitfinex","BTCUSD",1727667701240,0.465658,64703.0,64702.0,0.01137311]
["bitfinex","BTCUSD",1727667702387,0.465658,64703.0,64702.0,0.13897311]
["bitfinex","BTCUSD",1727667702626,0.465658,64703.0,64702.0,0.22187311]
["bitfinex","BTCUSD",1727667702858,0.465658,64703.0,64702.0,0.22659622]
["bitfinex","BTCUSD",1727667703086,0.465658,64703.0,64702.0,0.23159622]
["bitfinex","BTCUSD",1727667708456,0.01200531,64708.0,64707.0,0.002]
["bitfinex","BTCUSD",1727667708676,0.01200531,64708.0,64707.0,0.01072311]
["bitfinex","BTCUSD",1727667708912,0.1,64710.0,64707.0,0.01072311]
["bitfinex","BTCUSD",1727667709149,0.1,64710.0,64708.0,0.00872311]
["bitfinex","BTCUSD",1727667711193,0.1,64710.0,64709.0,0.002]
["bitfinex","BTCUSD",1727667711419,0.102,64710.0,64709.0,0.002]
["bitfinex","BTCUSD",1727667711656,0.11170319,64710.0,64709.0,0.002]
["bitfinex","BTCUSD",1727667711883,0.11170319,64710.0,64708.0,0.01072311]
["bitfinex","BTCUSD",1727667712354,0.10970319,64710.0,64709.0,0.001]
["bitfinex","BTCUSD",1727667712581,0.11170319,64710.0,64709.0,0.001]
["bitfinex","BTCUSD",1727667712823,0.10970319,64710.0,64708.0,0.01072311]
["bitfinex","BTCUSD",1727667713064,0.10970319,64710.0,64708.0,0.01272311]
["bitfinex","BTCUSD",1727667713065,0.11070319,64710.0,64708.0,0.01272311]
["bitfinex","BTCUSD",1727667713288,0.11170319,64710.0,64708.0,0.01272311]
["bitfinex","BTCUSD",1727667713515,0.11170319,64710.0,64708.0,0.004]
["bitfinex","BTCUSD",1727667713748,0.11070319,64710.0,64708.0,0.01072311]
["bitfinex","BTCUSD",1727667714451,0.10970319,64710.0,64708.0,0.01072311]
["bitfinex","BTCUSD",1727667714700,0.11070319,64710.0,64708.0,0.01072311]
["bitfinex","BTCUSD",1727667715109,0.10970319,64710.0,64708.0,0.01072311]
["bitfinex","BTCUSD",1727667715111,0.11070319,64710.0,64709.0,0.001]
["bitfinex","BTCUSD",1727667715352,0.11170319,64710.0,64709.0,0.001]
["bitfinex","BTCUSD",1727667715602,0.11070319,64710.0,64708.0,0.01072311]
["bitfinex","BTCUSD",1727667715838,0.11170319,64710.0,64708.0,0.01172311]
["bitfinex","BTCUSD",1727667716332,0.10970319,64710.0,64708.0,0.01072311]
["bitfinex","BTCUSD",1727667716805,0.11070319,64710.0,64709.0,0.001]
["bitfinex","BTCUSD",1727667717594,0.11170319,64710.0,64709.0,0.001]
["bitfinex","BTCUSD",1727667718075,0.11070319,64710.0,64708.0,0.00872311]
["bitfinex","BTCUSD",1727667718550,0.11170319,64710.0,64708.0,0.00972311]
["bitfinex","BTCUSD",1727667719451,0.11070319,64710.0,64708.0,0.00972311]
["bitfinex","BTCUSD",1727667720144,0.1760134,64710.0,64708.0,0.001]
["bitfinex","BTCUSD",1727667720586,0.1760134,64710.0,64708.0,0.00472311]
["bitfinex","BTCUSD",1727667720801,0.1760134,64710.0,64708.0,0.001]
["bitfinex","BTCUSD",1727667720802,0.11070319,64710.0,64708.0,0.001]
["bitfinex","BTCUSD",1727667721066,0.11170319,64710.0,64708.0,0.00472311]
["bitfinex","BTCUSD",1727667721302,0.11070319,64710.0,64708.0,0.00472311]
["bitfinex","BTCUSD",1727667722013,0.10970319,64710.0,64708.0,0.00372311]
["bitfinex","BTCUSD",1727667722232,0.11070319,64710.0,64708.0,0.00472311]
["bitfinex","BTCUSD",1727667722714,0.11070319,64710.0,64709.0,0.2034]
["bitfinex","BTCUSD",1727667722715,0.10970319,64710.0,64709.0,0.2034]
["bitfinex","BTCUSD",1727667722934,0.13392827,64710.0,64709.0,0.20712311]
["bitfinex","BTCUSD",1727667724284,0.10970319,64710.0,64709.0,0.20712311]
["bitfinex","BTCUSD",1727667724521,0.10970319,64710.0,64709.0,0.20912311]
["bitfinex","BTCUSD",1727667725251,0.10970319,64710.0,64709.0,0.21012311]
["bitfinex","BTCUSD",1727667726117,0.10970319,64710.0,64709.0,0.21284622]
["bitfinex","BTCUSD",1727667726332,0.10970319,64710.0,64709.0,0.21784622]
["bitfinex","BTCUSD",1727667726333,0.1,64710.0,64709.0,0.21784622]
["bitfinex","BTCUSD",1727667726871,0.000825,64715.0,64714.0,0.01144622]
["bitfinex","BTCUSD",1727667727557,0.000825,64715.0,64714.0,0.14114622]
["bitfinex","BTCUSD",1727667727558,0.02504808,64715.0,64714.0,0.14114622]
["bitfinex","BTCUSD",1727667727791,0.02504808,64715.0,64714.0,0.14014622]
["bitfinex","BTCUSD",1727667728281,0.02504808,64715.0,64714.0,0.22324622]
["bitfinex","BTCUSD",1727667728504,0.02604808,64715.0,64714.0,0.22324622]
["bitfinex","BTCUSD",1727667729193,0.02604808,64715.0,64714.0,0.22224622]
["bitfinex","BTCUSD",1727667730072,0.02604808,64715.0,64714.0,0.22524622]
["bitfinex","BTCUSD",1727667730073,0.02704808,64715.0,64714.0,0.22524622]
["bitfinex","BTCUSD",1727667732294,0.002825,64715.0,64714.0,0.22524622]
["bitfinex","BTCUSD",1727667732756,0.002825,64715.0,64714.0,0.25624622]
["bitfinex","BTCUSD",1727667733670,0.001825,64715.0,64714.0,0.25624622]
["bitfinex","BTCUSD",1727667734108,0.002825,64715.0,64714.0,0.25624622]
["bitfinex","BTCUSD",1727667734370,0.001825,64715.0,64714.0,0.25324622]
["bitfinex","BTCUSD",1727667734625,0.002825,64715.0,64714.0,0.25724622]
["bitfinex","BTCUSD",1727667735472,0.02704771,64715.0,64714.0,0.25724622]
["bitfinex","BTCUSD",1727667739480,0.02704771,64715.0,64714.0,0.03872311]
["bitfinex","BTCUSD",1727667739481,0.06067888,64715.0,64714.0,0.03872311]
["bitfinex","BTCUSD",1727667739711,0.002825,64715.0,64714.0,0.03872311]
["bitfinex","BTCUSD",1727667739948,0.002825,64715.0,64714.0,0.00772311]
["bitfinex","BTCUSD",1727667740421,0.001825,64715.0,64714.0,0.00772311]
["bitfinex","BTCUSD",1727667740894,0.002825,64715.0,64714.0,0.00772311]
["bitfinex","BTCUSD",1727667741141,0.001825,64715.0,64714.0,0.00772311]
["bitfinex","BTCUSD",1727667741371,0.001825,64715.0,64714.0,0.00372311]
["bitfinex","BTCUSD",1727667741591,0.002825,64715.0,64714.0,0.00772311]
["bitfinex","BTCUSD",1727667742071,0.001825,64715.0,64714.0,0.00372311]
["bitfinex","BTCUSD",1727667742296,0.002825,64715.0,64714.0,0.00772311]
["bitfinex","BTCUSD",1727667742506,0.02704852,64715.0,64714.0,0.00772311]
["bitfinex","BTCUSD",1727667748693,0.02704852,64715.0,64714.0,0.004]
["bitfinex","BTCUSD",1727667749583,0.02604852,64715.0,64710.0,0.00372311]
["bitfinex","BTCUSD",1727667749804,0.02704852,64715.0,64714.0,0.004]
["bitfinex","BTCUSD",1727667750230,0.02604852,64715.0,64714.0,0.004]
["bitfinex","BTCUSD",1727667750665,0.02704852,64715.0,64714.0,0.004]
["bitfinex","BTCUSD",1727667751116,0.02704852,64715.0,64714.0,0.00772311]
["bitfinex","BTCUSD",1727667751345,0.02704852,64715.0,64714.0,0.004]
["bitfinex","BTCUSD",1727667751568,0.02604852,64715.0,64712.0,0.00372311]
["bitfinex","BTCUSD",1727667751782,0.02704852,64715.0,64714.0,0.00772311]
["bitfinex","BTCUSD",1727667752251,0.002825,64715.0,64714.0,0.00772311]
["bitfinex","BTCUSD",1727667752465,0.000825,64715.0,64714.0,0.00372311]
["bitfinex","BTCUSD",1727667752906,0.002825,64715.0,64712.0,0.004]
["bitfinex","BTCUSD",1727667753132,0.2148,64713.0,64712.0,0.004]
["bitfinex","BTCUSD",1727667753409,0.2148,64713.0,64710.0,0.00165]
["bitfinex","BTCUSD",1727667753410,0.1,64712.0,64710.0,0.00165]
["bitfinex","BTCUSD",1727667754092,0.254533,64711.0,64710.0,0.00165]
["bitfinex","BTCUSD",1727667754330,0.25378799,64711.0,64710.0,0.00165]
["bitfinex","BTCUSD",1727667755221,0.27801474,64711.0,64710.0,0.00165]
["bitfinex","BTCUSD",1727667755671,0.28798316,64711.0,64710.0,0.00165]
["bitfinex","BTCUSD",1727667755926,0.28798316,64711.0,64710.0,0.00365]
["bitfinex","BTCUSD",1727667755927,0.28698316,64711.0,64710.0,0.00365]
["bitfinex","BTCUSD",1727667756142,0.18698316,64711.0,64710.0,0.00737311]
["bitfinex","BTCUSD",1727667756369,0.15278799,64711.0,64710.0,0.04709622]
["bitfinex","BTCUSD",1727667756597,0.15278799,64711.0,64710.0,0.17849622]
["bitfinex","BTCUSD",1727667757278,0.15378799,64711.0,64710.0,0.17849622]
["bitfinex","BTCUSD",1727667757729,0.15378799,64711.0,64710.0,0.17549622]
["bitfinex","BTCUSD",1727667758389,0.15378799,64711.0,64710.0,0.17949622]
["bitfinex","BTCUSD",1727667758600,0.15478799,64711.0,64710.0,0.17949622]
["bitfinex","BTCUSD",1727667758790,0.15378799,64711.0,64710.0,0.17549622]
["bitfinex","BTCUSD",1727667759043,0.15478799,64711.0,64710.0,0.17949622]
["bitfinex","BTCUSD",1727667759745,0.17901261,64711.0,64710.0,0.17949622]
["bitfinex","BTCUSD",1727667762898,0.17901261,64711.0,64710.0,0.17749622]
["bitfinex","BTCUSD",1727667765354,0.17901261,64711.0,64710.0,0.17349622]
["bitfinex","BTCUSD",1727667765577,0.17801261,64711.0,64710.0,0.17349622]
["bitfinex","BTCUSD",1727667765790,0.17901261,64711.0,64710.0,0.17749622]
["bitfinex","BTCUSD",1727667766029,0.17801261,64711.0,64710.0,0.17749622]
["bitfinex","BTCUSD",1727667766236,0.17901261,64711.0,64710.0,0.17949622]
["bitfinex","BTCUSD",1727667772945,0.15478799,64711.0,64710.0,0.17949622]
["bitfinex","BTCUSD",1727667775934,0.17901217,64711.0,64710.0,0.17949622]
["bitfinex","BTCUSD",1727667776600,0.17983717,64711.0,64710.0,0.17949622]
["bitfinex","BTCUSD",1727667777064,0.15380091,64711.0,64710.0,0.17949622]
["bitfinex","BTCUSD",1727667780522,0.178025,64711.0,64710.0,0.17949622]
["bitfinex","BTCUSD",1727667788387,0.15380091,64711.0,64710.0,0.17949622]
["bitfinex","BTCUSD",1727667791738,0.17802481,64711.0,64710.0,0.17949622]
["bitfinex","BTCUSD",1727667791962,0.17802481,64711.0,64710.0,0.04609622]
["bitfinex","BTCUSD",1727667792417,0.17802481,64711.0,64710.0,0.04809622]
["bitfinex","BTCUSD",1727667792890,0.15380091,64711.0,64710.0,0.04809622]
["bitfinex","BTCUSD",1727667793778,0.15280091,64711.0,64710.0,0.04409622]
["bitfinex","BTCUSD",1727667793997,0.15280091,64711.0,64710.0,0.05709622]
["bitfinex","BTCUSD",1727667794467,0.15280091,64711.0,64710.0,0.06509622]
["bitfinex","BTCUSD",1727667794468,0.15380091,64711.0,64710.0,0.06509622]
["bitfinex","BTCUSD",1727667794904,0.15280091,64711.0,64710.0,0.05709622]
["bitfinex","BTCUSD",1727667795121,0.15380091,64711.0,64710.0,0.07109622]
["bitfinex","BTCUSD",1727667795337,0.15280091,64711.0,64710.0,0.04409622]
["bitfinex","BTCUSD",1727667795555,0.15280091,64711.0,64710.0,0.05809622]
["bitfinex","BTCUSD",1727667795774,0.1780249,64711.0,64710.0,0.07209622]
["bitfinex","BTCUSD",1727667796207,0.1780249,64711.0,64710.0,0.05809622]
["bitfinex","BTCUSD",1727667796426,0.1780249,64711.0,64710.0,0.07209622]
["bitfinex","BTCUSD",1727667798068,0.1780249,64711.0,64710.0,0.07009622]
["bitfinex","BTCUSD",1727667800026,0.15380091,64711.0,64710.0,0.07009622]
["bitfinex","BTCUSD",1727667800246,0.15380091,64711.0,64710.0,0.27719622]
["bitfinex","BTCUSD",1727667803412,0.1780249,64711.0,64710.0,0.27719622]
["bitfinex","BTCUSD",1727667804373,0.1780249,64711.0,64710.0,0.32342523]
["bitfinex","BTCUSD",1727667804611,0.15380091,64711.0,64710.0,0.32342523]
["bitfinex","BTCUSD",1727667804854,0.15380091,64711.0,64710.0,0.27719622]
["bitfinex","BTCUSD",1727667805304,0.15380091,64711.0,64710.0,0.32341429]
["bitfinex","BTCUSD",1727667810531,0.15380091,64711.0,64710.0,0.32339875]
["bitfinex","BTCUSD",1727667811742,0.17802426,64711.0,64710.0,0.32339875]
["bitfinex","BTCUSD",1727667812914,0.17802426,64711.0,64710.0,0.27519622]
["bitfinex","BTCUSD",1727667813141,0.17802426,64711.0,64710.0,0.19619622]
["bitfinex","BTCUSD",1727667813377,0.17802426,64711.0,64710.0,0.19419622]
["bitfinex","BTCUSD",1727667814852,0.15380091,64711.0,64710.0,0.19619622]
["bitfinex","BTCUSD",1727667817179,0.15380091,64711.0,64710.0,0.24239698]
["bitfinex","BTCUSD",1727667818327,0.15380091,64711.0,64710.0,0.24237482]
["bitfinex","BTCUSD",1727667819705,0.15380091,64711.0,64710.0,0.31997482]
["bitfinex","BTCUSD",1727667820389,0.15380091,64711.0,64710.0,0.31997056]
["bitfinex","BTCUSD",1727667821770,0.15380091,64711.0,64710.0,0.32497056]
["bitfinex","BTCUSD",1727667821992,0.002825,64711.0,64710.0,0.77173818]
["bitfinex","BTCUSD",1727667822230,0.02704693,64711.0,64710.0,0.77173818]
["bitfinex","BTCUSD",1727667822453,0.02704693,64711.0,64710.0,0.65630231]
["bitfinex","BTCUSD",1727667822948,0.02704693,64711.0,64710.0,0.64230231]
["bitfinex","BTCUSD",1727667823193,0.02504693,64711.0,64710.0,0.64230231]
["bitfinex","BTCUSD",1727667823425,0.02504693,64711.0,64710.0,0.91219433]
["bitfinex","BTCUSD",1727667823608,0.02504693,64711.0,64710.0,0.74365933]
["bitfinex","BTCUSD",1727667823888,0.02504693,64711.0,64710.0,0.64230231]
["bitfinex","BTCUSD",1727667824349,0.02504693,64711.0,64710.0,0.75764555]
["bitfinex","BTCUSD",1727667824580,0.02504693,64711.0,64710.0,0.79683731]
["bitfinex","BTCUSD",1727667825081,0.02504693,64711.0,64710.0,0.64230231]
["bitfinex","BTCUSD",1727667825304,0.02504693,64711.0,64710.0,0.81083731]
["bitfinex","BTCUSD",1727667825496,0.02504693,64711.0,64710.0,0.8098133]
["bitfinex","BTCUSD",1727667826235,0.000825,64715.0,64714.0,0.00372311]
["bitfinex","BTCUSD",1727667826479,0.000825,64715.0,64714.0,0.43946696]
["bitfinex","BTCUSD",1727667826723,0.000825,64715.0,64714.0,0.60421024]
["bitfinex","BTCUSD",1727667826944,0.000825,64715.0,64714.0,0.32242513]
["bitfinex","BTCUSD",1727667827182,0.000825,64715.0,64714.0,0.29936717]
["bitfinex","BTCUSD",1727667827443,0.000825,64715.0,64714.0,0.24424622]
["bitfinex","BTCUSD",1727667827666,0.000825,64715.0,64714.0,0.16554622]
["bitfinex","BTCUSD",1727667827918,0.000825,64715.0,64714.0,0.17954622]
["bitfinex","BTCUSD",1727667828135,0.000825,64715.0,64714.0,0.18154622]
["bitfinex","BTCUSD",1727667828627,0.000825,64715.0,64714.0,0.20768584]
["bitfinex","BTCUSD",1727667829553,0.02504687,64715.0,64714.0,0.07044622]
["bitfinex","BTCUSD",1727667830730,0.000825,64715.0,64714.0,0.07044622]
["bitfinex","BTCUSD",1727667835570,0.000825,64715.0,64714.0,0.26044622]
["bitfinex","BTCUSD",1727667835801,0.002825,64715.0,64714.0,0.26044622]
["bitfinex","BTCUSD",1727667838132,0.02704452,64715.0,64714.0,0.26044622]
["bitfinex","BTCUSD",1727667840424,0.12179269,64715.0,64714.0,0.06844622]
["bitfinex","BTCUSD",1727667841120,0.14198196,64715.0,64714.0,0.06272311]
["bitfinex","BTCUSD",1727667841363,0.14198196,64715.0,64714.0,0.059]
["bitfinex","BTCUSD",1727667841364,0.21269269,64715.0,64714.0,0.059]
["bitfinex","BTCUSD",1727667841594,0.18847317,64715.0,64714.0,0.06272311]
["bitfinex","BTCUSD",1727667841900,0.31533049,64715.0,64714.0,0.028]
["bitfinex","BTCUSD",1727667842134,0.31533049,64715.0,64706.0,0.03265]
["bitfinex","BTCUSD",1727667842135,0.00227689,64710.0,64706.0,0.00165]
["bitfinex","BTCUSD",1727667842380,0.10327689,64714.0,64702.0,0.00165]
["bitfinex","BTCUSD",1727667842381,0.154552,64703.0,64702.0,0.00165]
["bitfinex","BTCUSD",1727667842616,0.154552,64703.0,64693.0,0.00165]
["bitfinex","BTCUSD",1727667842617,0.254573,64694.0,64693.0,0.00165]
["bitfinex","BTCUSD",1727667843099,0.48802117,64694.0,64693.0,0.00165]
["bitfinex","BTCUSD",1727667843346,0.48802117,64694.0,64685.0,0.00165]
["bitfinex","BTCUSD",1727667843347,0.1,64693.0,64685.0,0.00165]
["bitfinex","BTCUSD",1727667843600,0.33344817,64694.0,64685.0,0.00165]
["bitfinex","BTCUSD",1727667843601,0.34934017,64686.0,64685.0,0.00165]
["bitfinex","BTCUSD",1727667844666,0.37357486,64686.0,64685.0,0.00165]
["bitfinex","BTCUSD",1727667845607,0.34934017,64686.0,64685.0,0.00165]
["bitfinex","BTCUSD",1727667845839,0.39919094,64686.0,64685.0,0.00165]
["bitfinex","BTCUSD",1727667846068,0.40019094,64686.0,64685.0,0.00265]
["bitfinex","BTCUSD",1727667848292,0.255592,64686.0,64685.0,0.00265]
["bitfinex","BTCUSD",1727667849038,0.27982618,64686.0,64685.0,0.00165]
["bitfinex","BTCUSD",1727667849542,0.27882618,64686.0,64685.0,0.00165]
["bitfinex","BTCUSD",1727667849768,0.28863806,64686.0,64685.0,0.00165]
["bitfinex","BTCUSD",1727667849994,0.26640388,64686.0,64685.0,0.00165]
["bitfinex","BTCUSD",1727667850224,0.156592,64686.0,64685.0,0.01109622]
["bitfinex","BTCUSD",1727667850449,0.156592,64686.0,64685.0,0.04209622]
["bitfinex","BTCUSD",1727667851134,0.156592,64686.0,64685.0,0.04409622]
["bitfinex","BTCUSD",1727667851605,0.157592,64686.0,64685.0,0.04609622]
["bitfinex","BTCUSD",1727667851830,0.155592,64686.0,64685.0,0.04609622]
["bitfinex","BTCUSD",1727667852073,0.155592,64686.0,64685.0,0.05209622]
["bitfinex","BTCUSD",1727667852312,0.155592,64686.0,64685.0,0.04637311]
["bitfinex","BTCUSD",1727667852313,0.26588694,64686.0,64685.0,0.04637311]
["bitfinex","BTCUSD",1727667852991,0.2901204,64686.0,64685.0,0.04637311]
["bitfinex","BTCUSD",1727667853679,0.18082546,64686.0,64685.0,0.04637311]
["bitfinex","BTCUSD",1727667854149,0.18082546,64686.0,64685.0,0.05209622]
["bitfinex","BTCUSD",1727667854866,0.17982546,64686.0,64685.0,0.04409622]
["bitfinex","BTCUSD",1727667855086,0.3254244,64686.0,64685.0,0.05109622]
["bitfinex","BTCUSD",1727667855336,0.3234244,64686.0,64685.0,0.04209622]
["bitfinex","BTCUSD",1727667855780,0.3254244,64686.0,64685.0,0.05809622]
["bitfinex","BTCUSD",1727667856228,0.3254244,64686.0,64685.0,0.04337311]
["bitfinex","BTCUSD",1727667856229,0.3244244,64686.0,64685.0,0.04337311]
["bitfinex","BTCUSD",1727667856482,0.3244244,64686.0,64685.0,0.04537311]
["bitfinex","BTCUSD",1727667856723,0.3244244,64686.0,64685.0,0.04837311]
["bitfinex","BTCUSD",1727667856955,0.3234244,64686.0,64685.0,0.03937311]
["bitfinex","BTCUSD",1727667857421,0.17882546,64686.0,64685.0,0.04337311]
["bitfinex","BTCUSD",1727667858619,0.17882546,64686.0,64685.0,0.04037311]
["bitfinex","BTCUSD",1727667859321,0.17882546,64686.0,64685.0,0.04437311]
["bitfinex","BTCUSD",1727667860217,0.3234244,64686.0,64685.0,0.04437311]
["bitfinex","BTCUSD",1727667860675,0.29919094,64686.0,64685.0,0.04437311]
["bitfinex","BTCUSD",1727667862547,0.154592,64686.0,64685.0,0.04437311]
["bitfinex","BTCUSD",1727667863482,0.17882503,64686.0,64685.0,0.04437311]
["bitfinex","BTCUSD",1727667869262,0.17882503,64686.0,64685.0,0.04237311]
["bitfinex","BTCUSD",1727667869263,0.38187305,64686.0,64685.0,0.04237311]
["bitfinex","BTCUSD",1727667870210,0.38187305,64686.0,64685.0,0.03865]
["bitfinex","BTCUSD",1727667870448,0.48187305,64686.0,64685.0,0.03865]
["bitfinex","BTCUSD",1727667870903,0.48187305,64686.0,64685.0,0.00765]
["bitfinex","BTCUSD",1727667871148,0.45764002,64686.0,64685.0,0.00765]
["bitfinex","BTCUSD",1727667872103,0.45764002,64686.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667872104,0.00227689,64681.0,64680.0,0.00165]
["bitfinex","BTCUSD",1727667872341,0.254619,64675.0,64674.0,0.26350587]
["bitfinex","BTCUSD",1727667872574,0.254619,64675.0,64674.0,0.23250587]
["bitfinex","BTCUSD",1727667872814,0.1,64674.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727667873053,0.00227689,64678.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727667873054,0.39922694,64671.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727667874532,0.7951301,64671.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727667874765,0.7951301,64671.0,64659.0,0.00165]
["bitfinex","BTCUSD",1727667874766,0.254655,64660.0,64659.0,0.00165]
["bitfinex","BTCUSD",1727667875274,0.48716087,64660.0,64659.0,0.00165]
["bitfinex","BTCUSD",1727667875521,0.25693589,64658.0,64657.0,0.00165]
["bitfinex","BTCUSD",1727667875795,0.154676,64651.0,64649.0,0.00165]
["bitfinex","BTCUSD",1727667876011,0.39927494,64651.0,64649.0,0.00165]
["bitfinex","BTCUSD",1727667876270,0.61480041,64651.0,64649.0,0.00165]
["bitfinex","BTCUSD",1727667876500,0.6170773,64651.0,64649.0,0.00165]
["bitfinex","BTCUSD",1727667877194,0.6170773,64651.0,64650.0,0.00365]
["bitfinex","BTCUSD",1727667877424,0.5348365,64651.0,64650.0,0.00365]
["bitfinex","BTCUSD",1727667878612,0.43352551,64651.0,64650.0,0.00265]
["bitfinex","BTCUSD",1727667878845,0.44452551,64651.0,64650.0,0.00265]
["bitfinex","BTCUSD",1727667879584,0.45552551,64651.0,64650.0,0.00265]
["bitfinex","BTCUSD",1727667879800,0.31092657,64651.0,64650.0,0.00265]
["bitfinex","BTCUSD",1727667880025,0.57964766,64651.0,64650.0,0.00265]
["bitfinex","BTCUSD",1727667880251,0.55764766,64651.0,64650.0,0.00265]
["bitfinex","BTCUSD",1727667880482,0.30585922,64651.0,64650.0,0.00265]
["bitfinex","BTCUSD",1727667880968,0.27160865,64651.0,64650.0,0.00165]
["bitfinex","BTCUSD",1727667881477,0.41620759,64651.0,64650.0,0.00165]
["bitfinex","BTCUSD",1727667881697,0.41620759,64651.0,64650.0,0.00265]
["bitfinex","BTCUSD",1727667881698,0.29624289,64651.0,64650.0,0.00265]
["bitfinex","BTCUSD",1727667881924,0.28924289,64651.0,64650.0,0.00265]
["bitfinex","BTCUSD",1727667882156,0.28624289,64651.0,64650.0,0.00165]
["bitfinex","BTCUSD",1727667882405,0.26460865,64651.0,64650.0,0.00365]
["bitfinex","BTCUSD",1727667882649,0.254676,64651.0,64650.0,0.00365]
["bitfinex","BTCUSD",1727667882907,0.254676,64651.0,64650.0,0.00165]
["bitfinex","BTCUSD",1727667883401,0.254676,64651.0,64650.0,0.00365]
["bitfinex","BTCUSD",1727667884315,0.254676,64651.0,64650.0,0.00565]
["bitfinex","BTCUSD",1727667884847,0.254676,64651.0,64650.0,0.00637311]
["bitfinex","BTCUSD",1727667885063,0.155676,64651.0,64650.0,0.01709622]
["bitfinex","BTCUSD",1727667885301,0.31902086,64653.0,64650.0,0.01709622]
["bitfinex","BTCUSD",1727667885302,0.31902086,64653.0,64651.0,0.031]
["bitfinex","BTCUSD",1727667885539,0.31902086,64653.0,64652.0,0.03972311]
["bitfinex","BTCUSD",1727667885540,0.00967686,64653.0,64652.0,0.03972311]
["bitfinex","BTCUSD",1727667885756,0.00967686,64653.0,64652.0,0.04244622]
["bitfinex","BTCUSD",1727667885980,0.309343,64654.0,64653.0,0.00944622]
["bitfinex","BTCUSD",1727667886423,0.409343,64654.0,64653.0,0.04044622]
["bitfinex","BTCUSD",1727667886647,0.41929066,64654.0,64653.0,0.04044622]
["bitfinex","BTCUSD",1727667887107,0.41929066,64654.0,64653.0,0.03944622]
["bitfinex","BTCUSD",1727667887394,0.309343,64654.0,64653.0,0.03944622]
["bitfinex","BTCUSD",1727667887626,0.309343,64654.0,64653.0,0.23664622]
["bitfinex","BTCUSD",1727667887852,0.309343,64654.0,64653.0,0.23564622]
["bitfinex","BTCUSD",1727667888095,0.33358591,64654.0,64653.0,0.23564622]
["bitfinex","BTCUSD",1727667888330,0.0493852,64663.0,64662.0,0.03472311]
["bitfinex","BTCUSD",1727667888564,0.0493852,64663.0,64662.0,0.03372311]
["bitfinex","BTCUSD",1727667888803,0.23250587,64667.0,64662.0,0.03644622]
["bitfinex","BTCUSD",1727667889042,0.23250587,64667.0,64666.0,0.00272311]
["bitfinex","BTCUSD",1727667889476,0.14459894,64673.0,64672.0,0.00272311]
["bitfinex","BTCUSD",1727667889967,0.14459894,64673.0,64672.0,0.00172311]
["bitfinex","BTCUSD",1727667890190,0.15458303,64673.0,64672.0,0.00172311]
["bitfinex","BTCUSD",1727667890894,0.15458303,64673.0,64666.0,0.00172311]
["bitfinex","BTCUSD",1727667890895,0.1,64672.0,64666.0,0.00172311]
["bitfinex","BTCUSD",1727667891150,0.1,64672.0,64663.0,0.031]
["bitfinex","BTCUSD",1727667891151,0.14459894,64665.0,64663.0,0.00172311]
["bitfinex","BTCUSD",1727667891368,0.14459894,64665.0,64664.0,0.23422898]
["bitfinex","BTCUSD",1727667891596,0.14459894,64665.0,64659.0,0.00272311]
["bitfinex","BTCUSD",1727667891597,0.14459894,64665.0,64663.0,0.00172311]
["bitfinex","BTCUSD",1727667891823,0.15915883,64664.0,64661.0,0.00172311]
["bitfinex","BTCUSD",1727667892052,0.14459894,64662.0,64661.0,0.00172311]
["bitfinex","BTCUSD",1727667892986,0.16884175,64662.0,64660.0,0.00172311]
["bitfinex","BTCUSD",1727667893215,0.16884175,64662.0,64661.0,0.00372311]
["bitfinex","BTCUSD",1727667893216,0.26884175,64662.0,64661.0,0.00372311]
["bitfinex","BTCUSD",1727667893446,0.28572593,64662.0,64661.0,0.002]
["bitfinex","BTCUSD",1727667894158,0.28572593,64662.0,64661.0,0.004]
["bitfinex","BTCUSD",1727667894613,0.28572593,64662.0,64661.0,0.002]
["bitfinex","BTCUSD",1727667895081,0.1,64661.0,64656.0,0.00172311]
["bitfinex","BTCUSD",1727667895307,0.1,64661.0,64655.0,0.001]
["bitfinex","BTCUSD",1727667895308,0.14459894,64657.0,64654.0,0.00172311]
["bitfinex","BTCUSD",1727667895528,0.1,64656.0,64655.0,0.00172311]
["bitfinex","BTCUSD",1727667896206,0.1,64656.0,64652.0,0.00172311]
["bitfinex","BTCUSD",1727667896440,0.14459894,64653.0,64652.0,0.00172311]
["bitfinex","BTCUSD",1727667897147,0.16884454,64653.0,64652.0,0.00172311]
["bitfinex","BTCUSD",1727667897612,0.0242456,64653.0,64652.0,0.00172311]
["bitfinex","BTCUSD",1727667897831,0.0242456,64653.0,64651.0,0.00172311]
["bitfinex","BTCUSD",1727667897832,0.16884454,64653.0,64651.0,0.00172311]
["bitfinex","BTCUSD",1727667898018,0.16884454,64653.0,64650.0,0.00165]
["bitfinex","BTCUSD",1727667898019,0.26884454,64653.0,64652.0,0.00172311]
["bitfinex","BTCUSD",1727667898266,0.28148339,64653.0,64652.0,0.00172311]
["bitfinex","BTCUSD",1727667898489,0.28148339,64653.0,64652.0,0.00472311]
["bitfinex","BTCUSD",1727667898988,0.28148339,64653.0,64652.0,0.00172311]
["bitfinex","BTCUSD",1727667899241,0.28148339,64653.0,64652.0,0.00772311]
["bitfinex","BTCUSD",1727667899711,0.28148339,64653.0,64652.0,0.01072311]
["bitfinex","BTCUSD",1727667899930,0.29153578,64653.0,64652.0,0.01072311]
["bitfinex","BTCUSD",1727667900220,0.29153578,64653.0,64652.0,0.009]
["bitfinex","BTCUSD",1727667900668,0.29153578,64653.0,64652.0,0.003]
["bitfinex","BTCUSD",1727667900883,0.29153578,64653.0,64652.0,0.006]
["bitfinex","BTCUSD",1727667901344,0.29153578,64653.0,64650.0,0.00165]
["bitfinex","BTCUSD",1727667901345,0.1,64652.0,64650.0,0.00165]
["bitfinex","BTCUSD",1727667901560,0.12915358,64652.0,64650.0,0.00165]
["bitfinex","BTCUSD",1727667902239,0.12915358,64652.0,64651.0,0.001]
["bitfinex","BTCUSD",1727667902699,0.15339991,64652.0,64651.0,0.001]
["bitfinex","BTCUSD",1727667903385,0.12424633,64652.0,64651.0,0.001]
["bitfinex","BTCUSD",1727667903607,0.02424633,64652.0,64651.0,0.001]
["bitfinex","BTCUSD",1727667904057,0.02424633,64652.0,64651.0,0.002]
["bitfinex","BTCUSD",1727667904281,0.02424633,64652.0,64651.0,0.001]
["bitfinex","BTCUSD",1727667904519,0.01005239,64653.0,64652.0,0.001]
["bitfinex","BTCUSD",1727667904971,0.1,64657.0,64653.0,0.001]
["bitfinex","BTCUSD",1727667905214,0.001,64653.0,64651.0,0.00872311]
["bitfinex","BTCUSD",1727667905432,0.001,64653.0,64651.0,0.00572311]
["bitfinex","BTCUSD",1727667905651,0.001,64653.0,64652.0,0.004]
["bitfinex","BTCUSD",1727667906124,0.001,64653.0,64652.0,0.00472311]
["bitfinex","BTCUSD",1727667906646,0.02899503,64653.0,64652.0,0.00472311]
["bitfinex","BTCUSD",1727667907147,0.02899503,64653.0,64652.0,0.00172311]
["bitfinex","BTCUSD",1727667907384,0.02899503,64653.0,64652.0,0.00572311]
["bitfinex","BTCUSD",1727667907604,0.0532406,64653.0,64652.0,0.00172311]
["bitfinex","BTCUSD",1727667907847,0.02899503,64653.0,64652.0,0.00372311]
["bitfinex","BTCUSD",1727667908074,0.001,64653.0,64652.0,0.00572311]
["bitfinex","BTCUSD",1727667908331,0.001,64653.0,64652.0,0.004]
["bitfinex","BTCUSD",1727667908332,0.24559894,64653.0,64652.0,0.004]
["bitfinex","BTCUSD",1727667908552,0.24559894,64653.0,64652.0,0.002]
["bitfinex","BTCUSD",1727667908774,0.24559894,64653.0,64652.0,0.004]
["bitfinex","BTCUSD",1727667909291,0.27113972,64653.0,64652.0,0.004]
["bitfinex","BTCUSD",1727667909763,0.27113972,64653.0,64652.0,0.002]
["bitfinex","BTCUSD",1727667909993,0.27113972,64653.0,64652.0,0.004]
["bitfinex","BTCUSD",1727667910226,0.27113972,64653.0,64652.0,0.002]
["bitfinex","BTCUSD",1727667910904,0.27113972,64653.0,64651.0,0.00172311]
["bitfinex","BTCUSD",1727667910905,0.1,64652.0,64651.0,0.00172311]
["bitfinex","BTCUSD",1727667911131,0.12809486,64652.0,64650.0,0.00165]
["bitfinex","BTCUSD",1727667911619,0.12809486,64652.0,64651.0,0.00165]
["bitfinex","BTCUSD",1727667912544,0.15234346,64652.0,64651.0,0.00165]
["bitfinex","BTCUSD",1727667912977,0.15334346,64652.0,64651.0,0.00165]
["bitfinex","BTCUSD",1727667913214,0.15534346,64652.0,64651.0,0.00165]
["bitfinex","BTCUSD",1727667913872,0.15734346,64652.0,64651.0,0.00165]
["bitfinex","BTCUSD",1727667914090,0.15234346,64652.0,64651.0,0.00165]
["bitfinex","BTCUSD",1727667914298,0.15334346,64652.0,64651.0,0.00165]
["bitfinex","BTCUSD",1727667914495,0.15534346,64652.0,64651.0,0.00165]
["bitfinex","BTCUSD",1727667914953,0.15334346,64652.0,64651.0,0.00165]
["bitfinex","BTCUSD",1727667915178,0.15334346,64652.0,64641.0,0.00165]
["bitfinex","BTCUSD",1727667915179,0.00227689,64648.0,64641.0,0.00165]
["bitfinex","BTCUSD",1727667915437,0.00227689,64648.0,64641.0,0.23415587]
["bitfinex","BTCUSD",1727667915438,0.14459894,64646.0,64641.0,0.23415587]
["bitfinex","BTCUSD",1727667915623,0.24459894,64646.0,64641.0,0.00165]
["bitfinex","BTCUSD",1727667915852,0.24687583,64646.0,64641.0,0.00165]
["bitfinex","BTCUSD",1727667916073,0.00427689,64644.0,64641.0,0.00165]
["bitfinex","BTCUSD",1727667916298,0.14435216,64644.0,64641.0,0.00165]
["bitfinex","BTCUSD",1727667916966,0.15262905,64644.0,64641.0,0.00165]
["bitfinex","BTCUSD",1727667917612,0.16662905,64644.0,64641.0,0.00165]
["bitfinex","BTCUSD",1727667918382,0.20065804,64644.0,64641.0,0.00165]
["bitfinex","BTCUSD",1727667918781,0.20465804,64644.0,64643.0,0.002648]
["bitfinex","BTCUSD",1727667918999,0.19965804,64644.0,64643.0,0.002648]
["bitfinex","BTCUSD",1727667919693,0.19638115,64644.0,64643.0,0.002648]
["bitfinex","BTCUSD",1727667920919,0.17212774,64644.0,64643.0,0.002648]
["bitfinex","BTCUSD",1727667922330,0.18040463,64644.0,64643.0,0.002648]
["bitfinex","BTCUSD",1727667924070,0.20465804,64644.0,64643.0,0.002648]
["bitfinex","BTCUSD",1727667925455,0.20465804,64644.0,64628.0,0.23250587]
["bitfinex","BTCUSD",1727667925456,0.1,64631.0,64628.0,0.23250587]
["bitfinex","BTCUSD",1727667925703,0.14459894,64629.0,64628.0,0.23250587]
["bitfinex","BTCUSD",1727667925911,0.24459894,64629.0,64628.0,0.23250587]
["bitfinex","BTCUSD",1727667926135,0.1,64628.0,64619.0,0.18]
["bitfinex","BTCUSD",1727667926357,0.14459894,64621.0,64619.0,0.18]
["bitfinex","BTCUSD",1727667926573,0.25905883,64621.0,64619.0,0.18]
["bitfinex","BTCUSD",1727667927360,0.28331618,64621.0,64619.0,0.18]
["bitfinex","BTCUSD",1727667927771,0.28431618,64621.0,64619.0,0.18]
["bitfinex","BTCUSD",1727667927970,0.29399158,64621.0,64619.0,0.18]
["bitfinex","BTCUSD",1727667928204,0.29499158,64621.0,64620.0,0.01165]
["bitfinex","BTCUSD",1727667928562,0.29399158,64621.0,64620.0,0.00165]
["bitfinex","BTCUSD",1727667929230,0.29299158,64621.0,64620.0,0.00165]
["bitfinex","BTCUSD",1727667930504,0.29399158,64621.0,64620.0,0.00165]
["bitfinex","BTCUSD",1727667930944,0.29299158,64621.0,64620.0,0.00165]
["bitfinex","BTCUSD",1727667931158,0.29399158,64621.0,64620.0,0.00165]
["bitfinex","BTCUSD",1727667932056,0.29904984,64621.0,64620.0,0.00165]
["bitfinex","BTCUSD",1727667933157,0.30032673,64621.0,64620.0,0.00165]
["bitfinex","BTCUSD",1727667933417,0.30132673,64621.0,64620.0,0.00165]
["bitfinex","BTCUSD",1727667933630,0.27606938,64621.0,64620.0,0.00165]
["bitfinex","BTCUSD",1727667933835,0.30032897,64621.0,64620.0,0.00165]
["bitfinex","BTCUSD",1727667934048,0.31532897,64621.0,64620.0,0.00265]
["bitfinex","BTCUSD",1727667934265,0.30632897,64621.0,64620.0,0.00265]
["bitfinex","BTCUSD",1727667934477,0.30032897,64621.0,64620.0,0.00165]
["bitfinex","BTCUSD",1727667935323,0.31505208,64621.0,64620.0,0.00265]
["bitfinex","BTCUSD",1727667938569,0.31505208,64621.0,64620.0,0.18195]
["bitfinex","BTCUSD",1727667938570,0.03173366,64621.0,64620.0,0.18195]
["bitfinex","BTCUSD",1727667938777,0.02205826,64621.0,64620.0,0.18467311]
["bitfinex","BTCUSD",1727667938997,0.017,64621.0,64620.0,0.18467311]
["bitfinex","BTCUSD",1727667939430,0.017,64621.0,64620.0,0.21567311]
["bitfinex","BTCUSD",1727667939660,0.00978611,64626.0,64620.0,0.03809622]
["bitfinex","BTCUSD",1727667939868,0.24229198,64626.0,64625.0,0.21202311]
["bitfinex","BTCUSD",1727667940077,0.23250587,64626.0,64625.0,0.21202311]
["bitfinex","BTCUSD",1727667940278,0.29239486,64633.0,64625.0,0.21202311]
["bitfinex","BTCUSD",1727667940491,0.29239486,64633.0,64629.0,0.00072311]
["bitfinex","BTCUSD",1727667940722,0.14459894,64630.0,64625.0,0.17902311]
["bitfinex","BTCUSD",1727667940959,0.09097938,64632.0,64625.0,0.17902311]
["bitfinex","BTCUSD",1727667940960,0.24459894,64626.0,64625.0,0.17902311]
["bitfinex","BTCUSD",1727667941375,0.24459894,64626.0,64625.0,0.18902311]
["bitfinex","BTCUSD",1727667941376,0.24659894,64626.0,64625.0,0.18902311]
["bitfinex","BTCUSD",1727667941580,0.27085481,64626.0,64625.0,0.18802311]
["bitfinex","BTCUSD",1727667941787,0.30106904,64626.0,64625.0,0.17902311]
["bitfinex","BTCUSD",1727667942199,0.30006904,64626.0,64625.0,0.18202311]
["bitfinex","BTCUSD",1727667943571,0.02838462,64626.0,64625.0,0.18502311]
["bitfinex","BTCUSD",1727667943799,0.02838462,64626.0,64625.0,0.18202311]
["bitfinex","BTCUSD",1727667944019,0.02425587,64626.0,64625.0,0.17902311]
["bitfinex","BTCUSD",1727667944268,0.02837765,64626.0,64625.0,0.18474622]
["bitfinex","BTCUSD",1727667944748,0.02837765,64626.0,64625.0,0.18874622]
["bitfinex","BTCUSD",1727667945459,0.02837765,64626.0,64625.0,0.18474622]
["bitfinex","BTCUSD",1727667945688,0.02837765,64626.0,64625.0,0.18874622]
["bitfinex","BTCUSD",1727667945966,0.02837765,64626.0,64625.0,0.18602311]
["bitfinex","BTCUSD",1727667945967,0.07991166,64626.0,64625.0,0.18602311]
["bitfinex","BTCUSD",1727667947326,0.07991166,64626.0,64625.0,0.007]
["bitfinex","BTCUSD",1727667947557,0.05565579,64626.0,64625.0,0.007]
["bitfinex","BTCUSD",1727667947996,0.05565579,64626.0,64625.0,0.003]
["bitfinex","BTCUSD",1727667948484,0.00412178,64626.0,64625.0,0.1816]
["bitfinex","BTCUSD",1727667948709,0.00535832,64626.0,64625.0,0.18532311]
["bitfinex","BTCUSD",1727667948933,0.00897937,64628.0,64626.0,0.00272311]
["bitfinex","BTCUSD",1727667949386,0.00533103,64627.0,64626.0,0.00272311]
["bitfinex","BTCUSD",1727667949819,0.23250587,64633.0,64626.0,0.00272311]
["bitfinex","BTCUSD",1727667950045,0.14990679,64627.0,64626.0,0.00272311]
["bitfinex","BTCUSD",1727667950281,0.14990679,64627.0,64625.0,0.033]
["bitfinex","BTCUSD",1727667950282,0.1,64626.0,64625.0,0.005]
["bitfinex","BTCUSD",1727667950495,0.1,64626.0,64625.0,0.002]
["bitfinex","BTCUSD",1727667950734,0.1,64626.0,64625.0,0.1775]
["bitfinex","BTCUSD",1727667950735,0.10534775,64626.0,64625.0,0.1775]
["bitfinex","BTCUSD",1727667951183,0.10534775,64626.0,64625.0,0.1815]
["bitfinex","BTCUSD",1727667951687,0.10534775,64626.0,64625.0,0.1795]
["bitfinex","BTCUSD",1727667951916,0.10534775,64626.0,64625.0,0.1825]
["bitfinex","BTCUSD",1727667952355,0.10534775,64626.0,64625.0,0.1775]
["bitfinex","BTCUSD",1727667952581,0.10534775,64626.0,64625.0,0.1855]
["bitfinex","BTCUSD",1727667953240,0.10634775,64626.0,64625.0,0.1915]
["bitfinex","BTCUSD",1727667953472,0.10534775,64626.0,64625.0,0.1855]
["bitfinex","BTCUSD",1727667953698,0.10634775,64626.0,64625.0,0.1925]
["bitfinex","BTCUSD",1727667954177,0.02425536,64632.0,64627.0,0.0806]
["bitfinex","BTCUSD",1727667954401,0.23250587,64631.0,64627.0,0.0806]
["bitfinex","BTCUSD",1727667954589,0.03391154,64632.0,64627.0,0.0806]
["bitfinex","BTCUSD",1727667954844,0.17851048,64632.0,64627.0,0.0806]
["bitfinex","BTCUSD",1727667956202,0.1,64631.0,64627.0,0.0806]
["bitfinex","BTCUSD",1727667956416,0.10400851,64631.0,64627.0,0.0796]
["bitfinex","BTCUSD",1727667957118,0.10400851,64631.0,64627.0,0.0816]
["bitfinex","BTCUSD",1727667957332,0.10400851,64631.0,64627.0,0.0846]
["bitfinex","BTCUSD",1727667957550,0.10400851,64631.0,64627.0,0.0826]
["bitfinex","BTCUSD",1727667958205,0.10400851,64631.0,64627.0,0.0866]
["bitfinex","BTCUSD",1727667958700,0.24459894,64628.0,64627.0,0.007]
["bitfinex","BTCUSD",1727667959155,0.24861436,64628.0,64627.0,0.007]
["bitfinex","BTCUSD",1727667959611,0.00401542,64628.0,64627.0,0.1839]
["bitfinex","BTCUSD",1727667959832,0.00401542,64628.0,64627.0,0.1809]
["bitfinex","BTCUSD",1727667960110,0.03391154,64632.0,64627.0,0.1809]
["bitfinex","BTCUSD",1727667960339,0.001,64628.0,64627.0,0.1809]
["bitfinex","BTCUSD",1727667960558,0.14863995,64631.0,64627.0,0.1769]
["bitfinex","BTCUSD",1727667960785,0.00402388,64628.0,64627.0,0.1769]
["bitfinex","BTCUSD",1727667961010,0.00402388,64628.0,64627.0,0.1839]
["bitfinex","BTCUSD",1727667961011,0.001,64628.0,64627.0,0.1839]
["bitfinex","BTCUSD",1727667961236,0.00503592,64628.0,64627.0,0.1839]
["bitfinex","BTCUSD",1727667961907,0.00503592,64628.0,64627.0,0.1879]
["bitfinex","BTCUSD",1727667962655,0.00503592,64628.0,64627.0,0.1839]
["bitfinex","BTCUSD",1727667962901,0.00503592,64628.0,64627.0,0.1909]
["bitfinex","BTCUSD",1727667963117,0.02929049,64628.0,64627.0,0.1909]
["bitfinex","BTCUSD",1727667964261,0.03513864,64628.0,64627.0,0.1909]
["bitfinex","BTCUSD",1727667964490,0.00503592,64628.0,64627.0,0.1888]
["bitfinex","BTCUSD",1727667964714,0.00503592,64628.0,64627.0,0.22252311]
["bitfinex","BTCUSD",1727667964963,0.001652,64631.0,64627.0,0.22252311]
["bitfinex","BTCUSD",1727667964964,0.001652,64631.0,64630.0,0.00272311]
["bitfinex","BTCUSD",1727667965199,0.001652,64631.0,64630.0,0.24001711]
["bitfinex","BTCUSD",1727667965437,0.0497509,64638.0,64630.0,0.24001711]
["bitfinex","BTCUSD",1727667965438,0.0497509,64638.0,64637.0,0.21392311]
["bitfinex","BTCUSD",1727667965967,0.001652,64640.0,64639.0,0.03372311]
["bitfinex","BTCUSD",1727667966194,0.001652,64640.0,64639.0,0.21392311]
["bitfinex","BTCUSD",1727667966663,0.001652,64640.0,64639.0,0.23692311]
["bitfinex","BTCUSD",1727667966886,0.001652,64640.0,64639.0,0.21392311]
["bitfinex","BTCUSD",1727667967332,0.46576,64640.0,64639.0,0.21392311]
["bitfinex","BTCUSD",1727667967833,0.46676,64640.0,64639.0,0.22792311]
["bitfinex","BTCUSD",1727667968284,0.46676,64640.0,64639.0,0.24192311]
["bitfinex","BTCUSD",1727667968963,0.83250359,64640.0,64639.0,0.21092311]
["bitfinex","BTCUSD",1727667969433,0.46676,64640.0,64639.0,0.24192311]
["bitfinex","BTCUSD",1727667971086,0.001,64640.0,64639.0,0.26492311]
["bitfinex","BTCUSD",1727667971344,0.001652,64645.0,64644.0,0.22512311]
["bitfinex","BTCUSD",1727667971581,0.001652,64645.0,64644.0,0.25613812]
["bitfinex","BTCUSD",1727667973409,0.02189832,64645.0,64644.0,0.24121647]
["bitfinex","BTCUSD",1727667973627,0.1,64659.0,64644.0,0.22821647]
["bitfinex","BTCUSD",1727667973885,0.1,64659.0,64645.0,0.00309334]
["bitfinex","BTCUSD",1727667974127,0.0242468,64658.0,64644.0,0.25312311]
["bitfinex","BTCUSD",1727667974379,0.0242468,64658.0,64646.0,0.031]
["bitfinex","BTCUSD",1727667975061,0.1,64659.0,64646.0,0.031]
["bitfinex","BTCUSD",1727667975582,0.1,64659.0,64645.0,0.02531231]
["bitfinex","BTCUSD",1727667975583,0.1,64659.0,64652.0,0.00272311]
["bitfinex","BTCUSD",1727667975814,0.000826,64661.0,64652.0,0.22962311]
["bitfinex","BTCUSD",1727667976052,0.000826,64661.0,64660.0,0.20662311]
["bitfinex","BTCUSD",1727667976521,0.000826,64661.0,64660.0,0.20971574]
["bitfinex","BTCUSD",1727667977272,0.001826,64661.0,64660.0,0.22371574]
["bitfinex","BTCUSD",1727667977717,0.000826,64661.0,64660.0,0.41576084]
["bitfinex","BTCUSD",1727667977942,0.000826,64661.0,64660.0,0.28401321]
["bitfinex","BTCUSD",1727667978171,0.000826,64661.0,64660.0,0.44176057]
["bitfinex","BTCUSD",1727667978404,0.000826,64661.0,64660.0,0.28401321]
["bitfinex","BTCUSD",1727667978842,0.000826,64661.0,64660.0,0.27001321]
["bitfinex","BTCUSD",1727667979305,0.000826,64661.0,64660.0,0.24362311]
["bitfinex","BTCUSD",1727667980215,0.000826,64661.0,64660.0,0.25762311]
["bitfinex","BTCUSD",1727667980453,0.000826,64661.0,64660.0,0.23462311]
["bitfinex","BTCUSD",1727667980672,0.000826,64661.0,64660.0,0.22062311]
["bitfinex","BTCUSD",1727667980902,0.000826,64661.0,64660.0,0.23462311]
["bitfinex","BTCUSD",1727667984607,0.02506574,64661.0,64660.0,0.23462311]
["bitfinex","BTCUSD",1727667987185,0.02506574,64661.0,64660.0,0.06172311]
["bitfinex","BTCUSD",1727667987638,0.02918619,64661.0,64660.0,0.06172311]
["bitfinex","BTCUSD",1727667989237,0.02918619,64661.0,64660.0,0.00272311]
["bitfinex","BTCUSD",1727667989508,0.02918619,64661.0,64660.0,0.04772311]
["bitfinex","BTCUSD",1727667989950,0.02918619,64661.0,64660.0,0.03372311]
["bitfinex","BTCUSD",1727667990177,0.02918619,64661.0,64660.0,0.04772311]
["bitfinex","BTCUSD",1727667991122,0.02918619,64661.0,64660.0,0.06172311]
["bitfinex","BTCUSD",1727667992810,0.02506574,64661.0,64660.0,0.06172311]
["bitfinex","BTCUSD",1727667993289,0.02916949,64661.0,64660.0,0.06172311]
["bitfinex","BTCUSD",1727667994297,0.00492975,64661.0,64660.0,0.06172311]
["bitfinex","BTCUSD",1727667994995,0.000826,64661.0,64660.0,0.06172311]
["bitfinex","BTCUSD",1727667995240,0.000826,64661.0,64660.0,0.26342311]
["bitfinex","BTCUSD",1727667995713,0.000826,64661.0,64660.0,0.26651564]
["bitfinex","BTCUSD",1727667996046,0.000826,64661.0,64660.0,0.41111458]
["bitfinex","BTCUSD",1727667996290,0.000825,64672.0,64671.0,0.00272311]
["bitfinex","BTCUSD",1727667996755,0.00489704,64672.0,64671.0,0.00272311]
["bitfinex","BTCUSD",1727667997014,0.000825,64672.0,64671.0,0.00272311]
["bitfinex","BTCUSD",1727667997250,0.00490325,64672.0,64671.0,0.00272311]
["bitfinex","BTCUSD",1727667997525,0.000825,64672.0,64671.0,0.00272311]
["bitfinex","BTCUSD",1727667997800,0.02914227,64672.0,64671.0,0.00672311]
["bitfinex","BTCUSD",1727667998036,0.02506402,64672.0,64671.0,0.00672311]
["bitfinex","BTCUSD",1727667998291,0.02914327,64672.0,64671.0,0.00972311]
["bitfinex","BTCUSD",1727667998806,0.00490425,64672.0,64671.0,0.00972311]
["bitfinex","BTCUSD",1727668000347,0.24950319,64672.0,64671.0,0.007]
["bitfinex","BTCUSD",1727668001166,0.1,64671.0,64663.0,0.00272311]
["bitfinex","BTCUSD",1727668001406,0.14459894,64666.0,64662.0,0.03372311]
["bitfinex","BTCUSD",1727668001650,0.14459894,64666.0,64655.0,0.0755]
["bitfinex","BTCUSD",1727668001651,0.0776,64664.0,64655.0,0.00272311]
["bitfinex","BTCUSD",1727668001898,0.0776,64664.0,64656.0,0.23522898]
["bitfinex","BTCUSD",1727668002146,0.02185369,64663.0,64656.0,0.23522898]
["bitfinex","BTCUSD",1727668002378,0.00409369,64663.0,64656.0,0.23522898]
["bitfinex","BTCUSD",1727668003358,0.00409369,64663.0,64650.0,0.00272311]
["bitfinex","BTCUSD",1727668003359,0.1,64656.0,64650.0,0.00272311]
["bitfinex","BTCUSD",1727668003609,0.24459894,64653.0,64647.0,0.00272311]
["bitfinex","BTCUSD",1727668004332,0.24866909,64653.0,64647.0,0.00272311]
["bitfinex","BTCUSD",1727668004580,0.24866909,64653.0,64646.0,0.03102]
["bitfinex","BTCUSD",1727668004581,0.24459894,64653.0,64646.0,0.03102]
["bitfinex","BTCUSD",1727668005083,0.24866909,64653.0,64646.0,0.03102]
["bitfinex","BTCUSD",1727668005330,0.24459894,64653.0,64646.0,0.03102]
["bitfinex","BTCUSD",1727668005575,0.24459894,64653.0,64652.0,0.009652]
["bitfinex","BTCUSD",1727668006164,0.00990532,64663.0,64652.0,0.009652]
["bitfinex","BTCUSD",1727668006165,0.10310189,64672.0,64655.0,0.00272311]
["bitfinex","BTCUSD",1727668006427,0.00976652,64659.0,64655.0,0.00272311]
["bitfinex","BTCUSD",1727668006670,0.1,64660.0,64655.0,0.00272311]
["bitfinex","BTCUSD",1727668007993,0.1,64660.0,64655.0,0.00672311]
["bitfinex","BTCUSD",1727668008241,0.02424507,64659.0,64655.0,0.00672311]
["bitfinex","BTCUSD",1727668009233,0.00986369,64661.0,64655.0,0.00972311]
["bitfinex","BTCUSD",1727668009491,0.10986369,64661.0,64655.0,0.00672311]
["bitfinex","BTCUSD",1727668009728,0.10986369,64661.0,64660.0,0.00272311]
["bitfinex","BTCUSD",1727668009729,0.1,64661.0,64660.0,0.00272311]
["bitfinex","BTCUSD",1727668010519,0.14459894,64666.0,64660.0,0.00272311]
["bitfinex","BTCUSD",1727668010520,0.1096884,64665.0,64660.0,0.00272311]
["bitfinex","BTCUSD",1727668011022,0.1,64665.0,64660.0,0.00472311]
["bitfinex","BTCUSD",1727668011273,0.0495095,64668.0,64666.0,0.00272311]
["bitfinex","BTCUSD",1727668011478,0.0495095,64668.0,64667.0,0.00272311]
["bitfinex","BTCUSD",1727668011713,0.14459894,64675.0,64667.0,0.00272311]
["bitfinex","BTCUSD",1727668011950,0.00999073,64674.0,64667.0,0.00272311]
["bitfinex","BTCUSD",1727668012165,0.02424075,64671.0,64667.0,0.00272311]
["bitfinex","BTCUSD",1727668012405,0.14459894,64669.0,64667.0,0.00272311]
["bitfinex","BTCUSD",1727668013287,0.24459894,64669.0,64668.0,0.00172311]
["bitfinex","BTCUSD",1727668013803,0.24459894,64669.0,64667.0,0.003]
["bitfinex","BTCUSD",1727668014013,0.24459894,64669.0,64667.0,0.006]
["bitfinex","BTCUSD",1727668014276,0.24459894,64669.0,64667.0,0.007]
["bitfinex","BTCUSD",1727668014545,0.24459894,64669.0,64668.0,0.006]
["bitfinex","BTCUSD",1727668014769,0.1,64668.0,64660.0,0.00172311]
["bitfinex","BTCUSD",1727668015002,0.1,64668.0,64667.0,0.007]
["bitfinex","BTCUSD",1727668015705,0.102,64668.0,64667.0,0.007]
["bitfinex","BTCUSD",1727668015923,0.002,64668.0,64667.0,0.007]
["bitfinex","BTCUSD",1727668016171,0.09346606,64672.0,64667.0,0.013]
["bitfinex","BTCUSD",1727668016419,0.09346606,64672.0,64662.0,0.00172311]
["bitfinex","BTCUSD",1727668016420,0.24459894,64668.0,64662.0,0.00172311]
["bitfinex","BTCUSD",1727668016675,0.1,64667.0,64662.0,0.00172311]
["bitfinex","BTCUSD",1727668017552,0.000825,64672.0,64666.0,0.00172311]
["bitfinex","BTCUSD",1727668017816,0.000825,64672.0,64667.0,0.00172311]
["bitfinex","BTCUSD",1727668019004,0.100825,64672.0,64667.0,0.00172311]
["bitfinex","BTCUSD",1727668019947,0.100825,64672.0,64667.0,0.00572311]
["bitfinex","BTCUSD",1727668020422,0.100825,64672.0,64669.0,0.00172311]
["bitfinex","BTCUSD",1727668021499,0.02506553,64672.0,64671.0,0.23422898]
["bitfinex","BTCUSD",1727668021726,0.02506553,64672.0,64671.0,0.00172311]
["bitfinex","BTCUSD",1727668021971,0.000825,64672.0,64671.0,0.00172311]
["bitfinex","BTCUSD",1727668022455,0.0250633,64672.0,64671.0,0.00172311]
["bitfinex","BTCUSD",1727668023182,0.0250633,64672.0,64671.0,0.03583544]
["bitfinex","BTCUSD",1727668023709,0.0250633,64672.0,64671.0,0.05083544]
["bitfinex","BTCUSD",1727668023943,0.0250633,64672.0,64671.0,0.04383544]
["bitfinex","BTCUSD",1727668024202,0.0250633,64672.0,64671.0,0.06683544]
["bitfinex","BTCUSD",1727668024434,0.0250633,64672.0,64671.0,0.08083544]
["bitfinex","BTCUSD",1727668024722,0.0250633,64672.0,64671.0,0.07283544]
["bitfinex","BTCUSD",1727668025711,0.0250633,64672.0,64671.0,0.05883544]
["bitfinex","BTCUSD",1727668025980,0.0250633,64672.0,64671.0,0.07283544]
["bitfinex","BTCUSD",1727668026238,0.000825,64686.0,64685.0,0.00172311]
["bitfinex","BTCUSD",1727668026746,0.00491661,64686.0,64685.0,0.00172311]
["bitfinex","BTCUSD",1727668027747,0.00491661,64686.0,64685.0,0.02372311]
["bitfinex","BTCUSD",1727668028230,0.000825,64686.0,64685.0,0.02372311]
["bitfinex","BTCUSD",1727668028945,0.000825,64686.0,64685.0,0.01072311]
["bitfinex","BTCUSD",1727668029180,0.000825,64686.0,64685.0,0.01972311]
["bitfinex","BTCUSD",1727668029439,0.000825,64686.0,64685.0,0.01072311]
["bitfinex","BTCUSD",1727668029724,0.000825,64686.0,64680.0,0.00172311]
["bitfinex","BTCUSD",1727668029725,0.1,64685.0,64680.0,0.00172311]
["bitfinex","BTCUSD",1727668029996,0.1,64685.0,64681.0,0.23250587]
["bitfinex","BTCUSD",1727668030246,0.0042032,64684.0,64681.0,0.23250587]
["bitfinex","BTCUSD",1727668030482,0.000825,64686.0,64681.0,0.23422898]
["bitfinex","BTCUSD",1727668030483,0.1,64682.0,64681.0,0.23422898]
["bitfinex","BTCUSD",1727668030993,0.10418497,64682.0,64681.0,0.00172311]
["bitfinex","BTCUSD",1727668031255,0.00418497,64682.0,64681.0,0.00172311]
["bitfinex","BTCUSD",1727668031740,0.000825,64686.0,64682.0,0.03102]
["bitfinex","BTCUSD",1727668031978,0.14459894,64684.0,64682.0,0.03102]
["bitfinex","BTCUSD",1727668032217,0.14459894,64684.0,64681.0,0.00772311]
["bitfinex","BTCUSD",1727668032218,0.1,64683.0,64681.0,0.00772311]
["bitfinex","BTCUSD",1727668032449,0.10418968,64683.0,64681.0,0.00772311]
["bitfinex","BTCUSD",1727668032903,0.10418968,64683.0,64681.0,0.01872311]
["bitfinex","BTCUSD",1727668033130,0.10418968,64683.0,64681.0,0.00172311]
["bitfinex","BTCUSD",1727668033604,0.12915104,64683.0,64681.0,0.012]
["bitfinex","BTCUSD",1727668034101,0.12915104,64683.0,64682.0,0.001]
["bitfinex","BTCUSD",1727668034336,0.27374998,64683.0,64682.0,0.001]
["bitfinex","BTCUSD",1727668034585,0.24961362,64683.0,64682.0,0.001]
["bitfinex","BTCUSD",1727668035325,0.24961362,64683.0,64681.0,0.001]
["bitfinex","BTCUSD",1727668035584,0.25161362,64683.0,64681.0,0.001]
["bitfinex","BTCUSD",1727668035845,0.24961362,64683.0,64681.0,0.001]
["bitfinex","BTCUSD",1727668036096,0.00501468,64683.0,64682.0,0.23422898]
["bitfinex","BTCUSD",1727668036332,0.00701468,64683.0,64682.0,0.00172311]
["bitfinex","BTCUSD",1727668036556,0.001825,64683.0,64682.0,0.00172311]
["bitfinex","BTCUSD",1727668036787,0.00795567,64683.0,64682.0,0.00172311]
["bitfinex","BTCUSD",1727668037035,0.02706001,64683.0,64682.0,0.00172311]
["bitfinex","BTCUSD",1727668037264,0.02919372,64683.0,64682.0,0.00172311]
["bitfinex","BTCUSD",1727668037522,0.02919372,64683.0,64682.0,0.00472311]
["bitfinex","BTCUSD",1727668038026,0.00495871,64683.0,64682.0,0.00472311]
["bitfinex","BTCUSD",1727668038288,0.03100022,64683.0,64682.0,0.003]
["bitfinex","BTCUSD",1727668038525,0.03100022,64683.0,64674.0,0.03102]
["bitfinex","BTCUSD",1727668038776,0.03100022,64683.0,64678.0,0.23250587]
["bitfinex","BTCUSD",1727668039011,0.00495871,64683.0,64682.0,0.002]
["bitfinex","BTCUSD",1727668039244,0.00495871,64683.0,64678.0,0.23250587]
["bitfinex","BTCUSD",1727668039484,0.24459894,64679.0,64678.0,0.23250587]
["bitfinex","BTCUSD",1727668039952,0.24802848,64679.0,64678.0,0.23250587]
["bitfinex","BTCUSD",1727668040213,0.1,64678.0,64672.0,0.00172311]
["bitfinex","BTCUSD",1727668040443,0.1,64678.0,64675.0,0.23250587]
["bitfinex","BTCUSD",1727668040671,0.00411268,64677.0,64675.0,0.23250587]
["bitfinex","BTCUSD",1727668040891,0.00411268,64677.0,64676.0,0.00172311]
["bitfinex","BTCUSD",1727668041977,0.00411268,64677.0,64676.0,0.08132311]
["bitfinex","BTCUSD",1727668042227,0.000825,64683.0,64676.0,0.08832311]
["bitfinex","BTCUSD",1727668042457,0.000825,64683.0,64678.0,0.00172311]
["bitfinex","BTCUSD",1727668042713,0.000825,64683.0,64682.0,0.00172311]
["bitfinex","BTCUSD",1727668042947,0.000825,64683.0,64682.0,0.18542311]
["bitfinex","BTCUSD",1727668043161,0.000825,64683.0,64682.0,0.21953483]
["bitfinex","BTCUSD",1727668043618,0.000825,64683.0,64682.0,0.21644311]
["bitfinex","BTCUSD",1727668044576,0.000825,64683.0,64682.0,0.22944311]
["bitfinex","BTCUSD",1727668044577,0.001825,64683.0,64682.0,0.22944311]
["bitfinex","BTCUSD",1727668045621,0.001825,64683.0,64682.0,0.24144311]
["bitfinex","BTCUSD",1727668045860,0.001825,64683.0,64682.0,0.22944311]
["bitfinex","BTCUSD",1727668046353,0.001825,64683.0,64682.0,0.05974311]
["bitfinex","BTCUSD",1727668046586,0.001825,64683.0,64682.0,0.03274311]
["bitfinex","BTCUSD",1727668046587,0.14542394,64683.0,64682.0,0.03274311]
["bitfinex","BTCUSD",1727668046834,0.14542394,64683.0,64682.0,0.04374311]
["bitfinex","BTCUSD",1727668047076,0.1496366,64683.0,64682.0,0.04674311]
["bitfinex","BTCUSD",1727668047275,0.1496366,64683.0,64682.0,0.01572311]
["bitfinex","BTCUSD",1727668047554,0.2496366,64683.0,64682.0,0.00172311]
["bitfinex","BTCUSD",1727668047982,0.10503766,64683.0,64682.0,0.01172311]
["bitfinex","BTCUSD",1727668048219,0.10503766,64683.0,64676.0,0.03102]
["bitfinex","BTCUSD",1727668048220,0.10503766,64683.0,64681.0,0.00172311]
["bitfinex","BTCUSD",1727668048480,0.00503766,64683.0,64682.0,0.01572311]
["bitfinex","BTCUSD",1727668048721,0.00503766,64683.0,64682.0,0.014]
["bitfinex","BTCUSD",1727668048965,0.00503766,64683.0,64681.0,0.00172311]
["bitfinex","BTCUSD",1727668049219,0.00603766,64683.0,64681.0,0.00172311]
["bitfinex","BTCUSD",1727668049459,0.00503766,64683.0,64681.0,0.00172311]
["bitfinex","BTCUSD",1727668049693,0.00503766,64683.0,64682.0,0.007]
["bitfinex","BTCUSD",1727668049978,0.00503766,64683.0,64682.0,0.00872311]
["bitfinex","BTCUSD",1727668050221,0.00503766,64683.0,64681.0,0.00172311]
["bitfinex","BTCUSD",1727668050482,0.00503766,64683.0,64681.0,0.00272311]
["bitfinex","BTCUSD",1727668050748,0.00503766,64683.0,64682.0,0.00172311]
["bitfinex","BTCUSD",1727668051229,0.00503766,64683.0,64682.0,0.00872311]
["bitfinex","BTCUSD",1727668051957,0.00503766,64683.0,64682.0,0.01472311]
["bitfinex","BTCUSD",1727668052704,0.00503766,64683.0,64682.0,0.00772311]
["bitfinex","BTCUSD",1727668052950,0.00503766,64683.0,64682.0,0.00872311]
["bitfinex","BTCUSD",1727668053441,0.00503766,64683.0,64682.0,0.00772311]
["bitfinex","BTCUSD",1727668053924,0.00503766,64683.0,64682.0,0.01472311]
["bitfinex","BTCUSD",1727668054153,0.00503766,64683.0,64682.0,0.00772311]
["bitfinex","BTCUSD",1727668054633,0.00503766,64683.0,64682.0,0.00972311]
["bitfinex","BTCUSD",1727668055386,0.00503766,64683.0,64682.0,0.00372311]
["bitfinex","BTCUSD",1727668055873,0.00503766,64683.0,64682.0,0.00172311]
["bitfinex","BTCUSD",1727668056359,0.00503766,64683.0,64682.0,0.01072311]
["bitfinex","BTCUSD",1727668056613,0.00503766,64683.0,64682.0,0.00872311]
["bitfinex","BTCUSD",1727668056853,0.00503766,64683.0,64682.0,0.00172311]
["bitfinex","BTCUSD",1727668057098,0.00503766,64683.0,64682.0,0.00372311]
["bitfinex","BTCUSD",1727668057586,0.00503766,64683.0,64682.0,0.00172311]
["bitfinex","BTCUSD",1727668057828,0.00503766,64683.0,64682.0,0.00872311]
["bitfinex","BTCUSD",1727668058513,0.00503766,64683.0,64682.0,0.01472311]
["bitfinex","BTCUSD",1727668059314,0.00503766,64683.0,64682.0,0.00772311]
["bitfinex","BTCUSD",1727668059410,0.00503766,64683.0,64682.0,0.008]
["bitfinex","BTCUSD",1727668060082,0.00503766,64683.0,64682.0,0.006]
["bitfinex","BTCUSD",1727668060315,0.00503766,64683.0,64682.0,0.007]
["bitfinex","BTCUSD",1727668060770,0.00503766,64683.0,64681.0,0.00172311]
["bitfinex","BTCUSD",1727668061251,0.00503766,64683.0,64682.0,0.002]
["bitfinex","BTCUSD",1727668062360,0.00503766,64683.0,64681.0,0.00172311]
["bitfinex","BTCUSD",1727668062595,0.00503766,64683.0,64675.0,0.00172311]
["bitfinex","BTCUSD",1727668062835,0.00503766,64683.0,64681.0,0.007]
["bitfinex","BTCUSD",1727668063113,0.2003,64682.0,64681.0,0.007]
["bitfinex","BTCUSD",1727668063307,0.1,64681.0,64672.0,0.00165]
["bitfinex","BTCUSD",1727668063530,0.1,64681.0,64678.0,0.23250587]
["bitfinex","BTCUSD",1727668063531,0.00348348,64680.0,64678.0,0.23250587]
["bitfinex","BTCUSD",1727668063751,0.1,64678.0,64672.0,0.00165]
["bitfinex","BTCUSD",1727668063972,0.1,64678.0,64675.0,0.23250587]
["bitfinex","BTCUSD",1727668064204,0.31688069,64676.0,64675.0,0.23250587]
["bitfinex","BTCUSD",1727668064438,0.1,64675.0,64672.0,0.00165]
["bitfinex","BTCUSD",1727668064686,0.12470684,64675.0,64672.0,0.00165]
["bitfinex","BTCUSD",1727668064921,0.00417284,64674.0,64672.0,0.00165]
["bitfinex","BTCUSD",1727668065146,0.0794,64673.0,64672.0,0.00165]
["bitfinex","BTCUSD",1727668065373,0.08357341,64673.0,64672.0,0.00165]
["bitfinex","BTCUSD",1727668066535,0.08457341,64673.0,64672.0,0.00165]
["bitfinex","BTCUSD",1727668066756,0.08357341,64673.0,64672.0,0.00165]
["bitfinex","BTCUSD",1727668067047,0.18357341,64673.0,64672.0,0.00165]
["bitfinex","BTCUSD",1727668067723,0.32825701,64673.0,64672.0,0.00165]
["bitfinex","BTCUSD",1727668067958,0.32825701,64673.0,64672.0,0.00465]
["bitfinex","BTCUSD",1727668068185,0.32825701,64673.0,64672.0,0.00665]
["bitfinex","BTCUSD",1727668068186,0.35249923,64673.0,64672.0,0.00665]
["bitfinex","BTCUSD",1727668068412,0.35249923,64673.0,64672.0,0.00465]
["bitfinex","BTCUSD",1727668068660,0.38904494,64673.0,64672.0,0.00465]
["bitfinex","BTCUSD",1727668069125,0.38904494,64673.0,64672.0,0.00165]
["bitfinex","BTCUSD",1727668071026,0.35249923,64673.0,64672.0,0.00165]
["bitfinex","BTCUSD",1727668072396,0.35332423,64673.0,64672.0,0.00165]
["bitfinex","BTCUSD",1727668072611,0.32908201,64673.0,64672.0,0.00165]
["bitfinex","BTCUSD",1727668073999,0.02119233,64673.0,64672.0,0.00165]
["bitfinex","BTCUSD",1727668074223,0.12119233,64673.0,64672.0,0.00165]
["bitfinex","BTCUSD",1727668075406,0.11801892,64673.0,64672.0,0.00165]
["bitfinex","BTCUSD",1727668075622,0.14225923,64673.0,64672.0,0.00165]
["bitfinex","BTCUSD",1727668076336,0.14125923,64673.0,64672.0,0.00165]
["bitfinex","BTCUSD",1727668076552,0.14125923,64673.0,64672.0,0.01065]
["bitfinex","BTCUSD",1727668077203,0.14125923,64673.0,64672.0,0.00565]
["bitfinex","BTCUSD",1727668078152,0.17082161,64673.0,64672.0,0.00565]
["bitfinex","BTCUSD",1727668078382,0.14536754,64673.0,64672.0,0.00565]
["bitfinex","BTCUSD",1727668078587,0.14536754,64673.0,64672.0,0.00665]
["bitfinex","BTCUSD",1727668079101,0.15064443,64673.0,64667.0,0.00165]
["bitfinex","BTCUSD",1727668079353,0.2446836,64668.0,64667.0,0.00165]
["bitfinex","BTCUSD",1727668079584,0.24878027,64668.0,64667.0,0.00165]
["bitfinex","BTCUSD",1727668079829,0.00327689,64666.0,64653.0,0.001652]
["bitfinex","BTCUSD",1727668080052,0.1446836,64661.0,64653.0,0.001652]
["bitfinex","BTCUSD",1727668080277,0.2446836,64661.0,64653.0,0.001652]
["bitfinex","BTCUSD",1727668080723,0.1,64660.0,64653.0,0.001652]
["bitfinex","BTCUSD",1727668080942,0.2446836,64656.0,64653.0,0.001652]
["bitfinex","BTCUSD",1727668082606,0.26893063,64656.0,64653.0,0.001652]
["bitfinex","BTCUSD",1727668082838,0.26893063,64656.0,64655.0,0.00565]
["bitfinex","BTCUSD",1727668083348,0.26893063,64656.0,64655.0,0.00965]
["bitfinex","BTCUSD",1727668083588,0.3067433,64656.0,64655.0,0.00965]
["bitfinex","BTCUSD",1727668084348,0.31672518,64656.0,64655.0,0.00965]
["bitfinex","BTCUSD",1727668084584,0.31672518,64656.0,64655.0,0.00565]
["bitfinex","BTCUSD",1727668084850,0.32072518,64656.0,64655.0,0.00565]
["bitfinex","BTCUSD",1727668085316,0.32072518,64656.0,64655.0,0.00165]
["bitfinex","BTCUSD",1727668085317,0.31672518,64656.0,64655.0,0.00165]
["bitfinex","BTCUSD",1727668085785,0.32572518,64656.0,64655.0,0.00165]
["bitfinex","BTCUSD",1727668087965,0.32772518,64656.0,64655.0,0.00165]
["bitfinex","BTCUSD",1727668088193,0.32572518,64656.0,64655.0,0.00165]
["bitfinex","BTCUSD",1727668088684,0.1446836,64646.0,64645.0,0.23250587]
["bitfinex","BTCUSD",1727668088922,0.2446836,64646.0,64645.0,0.23250587]
["bitfinex","BTCUSD",1727668089590,0.2446836,64646.0,64638.0,0.23250587]
["bitfinex","BTCUSD",1727668089591,0.1,64645.0,64638.0,0.23250587]
["bitfinex","BTCUSD",1727668089863,0.1446836,64639.0,64638.0,0.23250587]
["bitfinex","BTCUSD",1727668090088,0.2446836,64639.0,64638.0,0.23250587]
["bitfinex","BTCUSD",1727668090319,0.2446836,64639.0,64632.0,0.03102]
["bitfinex","BTCUSD",1727668090320,0.26915196,64639.0,64632.0,0.03102]
["bitfinex","BTCUSD",1727668090567,0.1,64633.0,64632.0,0.03102]
["bitfinex","BTCUSD",1727668090795,0.1,64633.0,64627.0,0.23415787]
["bitfinex","BTCUSD",1727668091014,0.2446836,64628.0,64627.0,0.23415787]
["bitfinex","BTCUSD",1727668091718,0.2446836,64628.0,64627.0,0.001652]
["bitfinex","BTCUSD",1727668091950,0.26894091,64628.0,64627.0,0.007652]
["bitfinex","BTCUSD",1727668092413,0.26894091,64628.0,64627.0,0.001652]
["bitfinex","BTCUSD",1727668092661,0.26994091,64628.0,64627.0,0.008652]
["bitfinex","BTCUSD",1727668092891,0.27094091,64628.0,64627.0,0.020652]
["bitfinex","BTCUSD",1727668093643,0.02625731,64628.0,64627.0,0.05339511]
["bitfinex","BTCUSD",1727668094853,0.02625731,64628.0,64627.0,0.13309511]
["bitfinex","BTCUSD",1727668095579,0.002,64628.0,64627.0,0.13309511]
["bitfinex","BTCUSD",1727668096580,0.001,64628.0,64627.0,0.12609511]
["bitfinex","BTCUSD",1727668096818,0.002,64628.0,64627.0,0.13409511]
["bitfinex","BTCUSD",1727668097270,0.001,64628.0,64627.0,0.12209511]
["bitfinex","BTCUSD",1727668097575,0.001,64628.0,64627.0,0.13209511]
["bitfinex","BTCUSD",1727668098087,0.001,64628.0,64627.0,0.12209511]
["bitfinex","BTCUSD",1727668098290,0.001,64628.0,64627.0,0.13509511]
["bitfinex","BTCUSD",1727668098662,0.02425619,64628.0,64627.0,0.12709511]
["bitfinex","BTCUSD",1727668099076,0.02425619,64628.0,64627.0,0.14109511]
["bitfinex","BTCUSD",1727668099077,0.02525619,64628.0,64627.0,0.14109511]
["bitfinex","BTCUSD",1727668099337,0.02425619,64628.0,64627.0,0.12709511]
["bitfinex","BTCUSD",1727668099853,0.001,64628.0,64627.0,0.14109511]
["bitfinex","BTCUSD",1727668103617,0.001,64628.0,64627.0,0.11007511]
["bitfinex","BTCUSD",1727668103847,0.001,64628.0,64627.0,0.14109511]
["bitfinex","BTCUSD",1727668104740,0.001,64628.0,64627.0,0.23929511]
["bitfinex","BTCUSD",1727668106282,0.001,64628.0,64627.0,0.24238941]
["bitfinex","BTCUSD",1727668107125,0.001,64628.0,64627.0,0.23929511]
["bitfinex","BTCUSD",1727668107970,0.001,64628.0,64627.0,0.26538941]
["bitfinex","BTCUSD",1727668108195,0.02425364,64646.0,64639.0,0.18582311]
["bitfinex","BTCUSD",1727668108418,0.00165,64652.0,64649.0,0.00172311]
["bitfinex","BTCUSD",1727668109305,0.1446836,64651.0,64650.0,0.00172311]
["bitfinex","BTCUSD",1727668109724,0.2446836,64651.0,64650.0,0.00172311]
["bitfinex","BTCUSD",1727668109938,0.01150008,64652.0,64650.0,0.00172311]
["bitfinex","BTCUSD",1727668109939,0.00165,64652.0,64651.0,0.00172311]
["bitfinex","BTCUSD",1727668110393,0.00265,64652.0,64651.0,0.00172311]
["bitfinex","BTCUSD",1727668110625,0.00165,64652.0,64651.0,0.00172311]
["bitfinex","BTCUSD",1727668111285,0.00165,64652.0,64651.0,0.03874311]
["bitfinex","BTCUSD",1727668112687,0.00165,64652.0,64651.0,0.03274311]
["bitfinex","BTCUSD",1727668113134,0.00165,64652.0,64651.0,0.04974311]
["bitfinex","BTCUSD",1727668113616,0.00165,64652.0,64651.0,0.03974311]
["bitfinex","BTCUSD",1727668113833,0.00165,64652.0,64651.0,0.04474311]
["bitfinex","BTCUSD",1727668114311,0.00165,64652.0,64651.0,0.03274311]
["bitfinex","BTCUSD",1727668114773,0.00165,64652.0,64651.0,0.04274311]
["bitfinex","BTCUSD",1727668115640,0.00165,64652.0,64651.0,0.05374311]
["bitfinex","BTCUSD",1727668116264,0.00165,64652.0,64651.0,0.04274311]
["bitfinex","BTCUSD",1727668116673,0.00165,64652.0,64651.0,0.05474311]
["bitfinex","BTCUSD",1727668118414,0.00165,64652.0,64651.0,0.1607364]
["bitfinex","BTCUSD",1727668120644,0.00165,64652.0,64651.0,0.18464004]
["bitfinex","BTCUSD",1727668120857,0.00165,64652.0,64651.0,0.1607364]
["bitfinex","BTCUSD",1727668121503,0.02589571,64652.0,64651.0,0.1607364]
["bitfinex","BTCUSD",1727668121712,0.02589571,64652.0,64651.0,0.15764311]
["bitfinex","BTCUSD",1727668121928,0.02589571,64652.0,64651.0,0.14564311]
["bitfinex","BTCUSD",1727668122351,0.02589571,64652.0,64651.0,0.14764311]
["bitfinex","BTCUSD",1727668123417,0.02589571,64652.0,64651.0,0.16064311]
["bitfinex","BTCUSD",1727668125095,0.02589571,64652.0,64651.0,0.16373629]
["bitfinex","BTCUSD",1727668125337,0.00165,64652.0,64651.0,0.16373629]
["bitfinex","BTCUSD",1727668126509,0.00165,64652.0,64651.0,0.21093992]
["bitfinex","BTCUSD",1727668126725,0.00165,64652.0,64651.0,0.18673629]
["bitfinex","BTCUSD",1727668128302,0.00165,64652.0,64651.0,0.17373629]
["bitfinex","BTCUSD",1727668128562,0.00165,64652.0,64651.0,0.17573629]
["bitfinex","BTCUSD",1727668129016,0.00165,64652.0,64651.0,0.18973629]
["bitfinex","BTCUSD",1727668129996,0.00165,64652.0,64651.0,0.17573629]
["bitfinex","BTCUSD",1727668130198,0.00165,64652.0,64651.0,0.16173629]
["bitfinex","BTCUSD",1727668130648,0.00165,64652.0,64651.0,0.17573629]
["bitfinex","BTCUSD",1727668131367,0.00165,64652.0,64651.0,0.18664311]
["bitfinex","BTCUSD",1727668132100,0.02589429,64652.0,64651.0,0.18664311]
["bitfinex","BTCUSD",1727668132335,0.00165,64652.0,64651.0,0.18664311]
["bitfinex","BTCUSD",1727668133294,0.00165,64652.0,64651.0,0.17264311]
["bitfinex","BTCUSD",1727668133536,0.00165,64652.0,64651.0,0.15864311]
["bitfinex","BTCUSD",1727668133762,0.00165,64652.0,64651.0,0.17264311]
["bitfinex","BTCUSD",1727668134262,0.00165,64652.0,64651.0,0.17573597]
["bitfinex","BTCUSD",1727668134685,0.00165,64652.0,64651.0,0.06974311]
["bitfinex","BTCUSD",1727668134945,0.00165,64652.0,64651.0,0.08374311]
["bitfinex","BTCUSD",1727668135585,0.02589494,64652.0,64651.0,0.05574311]
["bitfinex","BTCUSD",1727668136005,0.02589494,64652.0,64651.0,0.08074311]
["bitfinex","BTCUSD",1727668136286,0.02589494,64652.0,64651.0,0.06874311]
["bitfinex","BTCUSD",1727668136507,0.02589494,64652.0,64651.0,0.06974311]
["bitfinex","BTCUSD",1727668136725,0.00165,64652.0,64651.0,0.06974311]
["bitfinex","BTCUSD",1727668137147,0.00165,64652.0,64651.0,0.08174311]
["bitfinex","BTCUSD",1727668138030,0.00165,64652.0,64651.0,0.05874311]
["bitfinex","BTCUSD",1727668138248,0.00165,64652.0,64651.0,0.04474311]
["bitfinex","BTCUSD",1727668138459,0.00165,64652.0,64651.0,0.04574311]
["bitfinex","BTCUSD",1727668138887,0.00165,64652.0,64651.0,0.01572311]
["bitfinex","BTCUSD",1727668139385,0.00165,64652.0,64651.0,0.02972311]
["bitfinex","BTCUSD",1727668139616,0.00165,64652.0,64651.0,0.01572311]
["bitfinex","BTCUSD",1727668139834,0.00165,64652.0,64651.0,0.00172311]
["bitfinex","BTCUSD",1727668140019,0.00165,64652.0,64651.0,0.01472311]
["bitfinex","BTCUSD",1727668140553,0.00165,64652.0,64651.0,0.02672311]
["bitfinex","BTCUSD",1727668140765,0.00165,64652.0,64651.0,0.05774311]
["bitfinex","BTCUSD",1727668141222,0.00165,64652.0,64651.0,0.04474311]
["bitfinex","BTCUSD",1727668141712,0.00165,64652.0,64651.0,0.03674311]
["bitfinex","BTCUSD",1727668141713,0.01628336,64652.0,64651.0,0.03674311]
["bitfinex","BTCUSD",1727668142149,0.01628336,64652.0,64651.0,0.00472311]
["bitfinex","BTCUSD",1727668142376,0.01628336,64652.0,64651.0,0.01472311]
["bitfinex","BTCUSD",1727668142861,0.01628336,64652.0,64651.0,0.01372311]
["bitfinex","BTCUSD",1727668143080,0.01628336,64652.0,64651.0,0.00172311]
["bitfinex","BTCUSD",1727668143315,0.01628336,64652.0,64651.0,0.01272311]
["bitfinex","BTCUSD",1727668143548,0.04053061,64652.0,64651.0,0.01272311]
["bitfinex","BTCUSD",1727668144520,0.04053061,64652.0,64651.0,0.00672311]
["bitfinex","BTCUSD",1727668144946,0.04053061,64652.0,64651.0,0.01272311]
["bitfinex","BTCUSD",1727668145719,0.02589725,64652.0,64651.0,0.01272311]
["bitfinex","BTCUSD",1727668146204,0.02589725,64652.0,64651.0,0.011]
["bitfinex","BTCUSD",1727668146436,0.20769725,64652.0,64651.0,0.011]
["bitfinex","BTCUSD",1727668147504,0.12589725,64652.0,64651.0,0.011]
["bitfinex","BTCUSD",1727668147752,0.12589725,64652.0,64651.0,0.005]
["bitfinex","BTCUSD",1727668147986,0.12589725,64652.0,64651.0,0.009]
["bitfinex","BTCUSD",1727668148207,0.12589725,64652.0,64651.0,0.004]
["bitfinex","BTCUSD",1727668148428,0.12589725,64652.0,64651.0,0.003]
["bitfinex","BTCUSD",1727668148643,0.10165,64652.0,64651.0,0.004]
["bitfinex","BTCUSD",1727668149099,0.10165,64652.0,64651.0,0.007]
["bitfinex","BTCUSD",1727668151956,0.12589754,64652.0,64651.0,0.007]
["bitfinex","BTCUSD",1727668152170,0.12589754,64652.0,64651.0,0.003]
["bitfinex","BTCUSD",1727668152357,0.12589754,64652.0,64651.0,0.004]
["bitfinex","BTCUSD",1727668152610,0.12589754,64652.0,64651.0,0.007]
["bitfinex","BTCUSD",1727668153743,0.12589754,64652.0,64651.0,0.003]
["bitfinex","BTCUSD",1727668153932,0.12589754,64652.0,64651.0,0.007]
["bitfinex","BTCUSD",1727668154398,0.16212628,64652.0,64651.0,0.003]
["bitfinex","BTCUSD",1727668154825,0.16212628,64652.0,64651.0,0.004]
["bitfinex","BTCUSD",1727668155255,0.13787874,64652.0,64651.0,0.007]
["bitfinex","BTCUSD",1727668155443,0.13787874,64652.0,64651.0,0.004]
["bitfinex","BTCUSD",1727668155718,0.13787874,64652.0,64651.0,0.007]
["bitfinex","BTCUSD",1727668156162,0.23307874,64652.0,64651.0,0.007]
["bitfinex","BTCUSD",1727668157305,0.23307874,64652.0,64651.0,0.003]
["bitfinex","BTCUSD",1727668157531,0.19685,64652.0,64651.0,0.003]
["bitfinex","BTCUSD",1727668157759,0.19785,64652.0,64651.0,0.003]
["bitfinex","BTCUSD",1727668158016,0.19685,64652.0,64644.0,0.23250587]
["bitfinex","BTCUSD",1727668158312,0.1446836,64647.0,64644.0,0.23250587]
["bitfinex","BTCUSD",1727668158526,0.1,64646.0,64645.0,0.00172311]
["bitfinex","BTCUSD",1727668158770,0.1,64646.0,64644.0,0.23250587]
["bitfinex","BTCUSD",1727668159254,0.1,64646.0,64645.0,0.00172311]
["bitfinex","BTCUSD",1727668161541,0.1,64646.0,64645.0,0.00472311]
["bitfinex","BTCUSD",1727668162025,0.1,64646.0,64645.0,0.00172311]
["bitfinex","BTCUSD",1727668162263,0.1,64646.0,64645.0,0.00372311]
["bitfinex","BTCUSD",1727668162492,0.1,64646.0,64645.0,0.00172311]
["bitfinex","BTCUSD",1727668162743,0.13399813,64646.0,64645.0,0.00172311]
["bitfinex","BTCUSD",1727668165047,0.10974785,64646.0,64645.0,0.00172311]
["bitfinex","BTCUSD",1727668168520,0.13399795,64646.0,64645.0,0.00172311]
["bitfinex","BTCUSD",1727668168745,0.03399795,64646.0,64645.0,0.00172311]
["bitfinex","BTCUSD",1727668169177,0.13399795,64646.0,64645.0,0.00172311]
["bitfinex","BTCUSD",1727668169404,0.10974785,64646.0,64645.0,0.00172311]
["bitfinex","BTCUSD",1727668169629,0.20473936,64646.0,64645.0,0.00172311]
["bitfinex","BTCUSD",1727668172597,0.22898957,64646.0,64645.0,0.00172311]
["bitfinex","BTCUSD",1727668173761,0.22898957,64646.0,64642.0,0.00172311]
["bitfinex","BTCUSD",1727668174003,0.09499151,64643.0,64640.0,0.00172311]
["bitfinex","BTCUSD",1727668174232,0.1,64645.0,64640.0,0.00172311]
["bitfinex","BTCUSD",1727668174233,0.09499151,64641.0,64640.0,0.00172311]
["bitfinex","BTCUSD",1727668175782,0.00974785,64646.0,64645.0,0.00172311]
["bitfinex","BTCUSD",1727668176242,0.1,64650.0,64645.0,0.00172311]
["bitfinex","BTCUSD",1727668176243,0.1,64650.0,64649.0,0.00172311]
["bitfinex","BTCUSD",1727668176484,0.1,64650.0,64649.0,0.13324311]
["bitfinex","BTCUSD",1727668176721,0.00165,64652.0,64651.0,0.00172311]
["bitfinex","BTCUSD",1727668178409,0.00165,64652.0,64651.0,0.15386057]
["bitfinex","BTCUSD",1727668178655,0.00165,64652.0,64651.0,0.15876742]
["bitfinex","BTCUSD",1727668179617,0.00165,64652.0,64651.0,0.16576742]
["bitfinex","BTCUSD",1727668179891,0.00165,64652.0,64651.0,0.14454311]
["bitfinex","BTCUSD",1727668180139,0.00165,64652.0,64651.0,0.15054311]
["bitfinex","BTCUSD",1727668180607,0.00165,64652.0,64651.0,0.12754311]
["bitfinex","BTCUSD",1727668180842,0.00165,64652.0,64651.0,0.04674311]
["bitfinex","BTCUSD",1727668181071,0.00165,64652.0,64651.0,0.05474311]
["bitfinex","BTCUSD",1727668181769,0.00165,64652.0,64651.0,0.04674311]
["bitfinex","BTCUSD",1727668182010,0.00165,64652.0,64651.0,0.06074311]
["bitfinex","BTCUSD",1727668183011,0.00165,64652.0,64651.0,0.04983631]
["bitfinex","BTCUSD",1727668183248,0.00165,64652.0,64651.0,0.06383631]
["bitfinex","BTCUSD",1727668183996,0.00165,64652.0,64651.0,0.16963631]
["bitfinex","BTCUSD",1727668184930,0.00165,64652.0,64651.0,0.15563631]
["bitfinex","BTCUSD",1727668185851,0.00165,64652.0,64651.0,0.16963631]
["bitfinex","BTCUSD",1727668186128,0.00165,64652.0,64651.0,0.15563631]
["bitfinex","BTCUSD",1727668186355,0.00165,64652.0,64651.0,0.16963631]
["bitfinex","BTCUSD",1727668190369,0.00165,64652.0,64651.0,0.19664994]
["bitfinex","BTCUSD",1727668190609,0.00165,64652.0,64651.0,0.16963631]
["bitfinex","BTCUSD",1727668192007,0.00165,64652.0,64651.0,0.16963599]
["bitfinex","BTCUSD",1727668193163,0.00165,64652.0,64651.0,0.15563599]
["bitfinex","BTCUSD",1727668193376,0.00165,64652.0,64651.0,0.16963599]
["bitfinex","BTCUSD",1727668193801,0.00165,64652.0,64651.0,0.15563599]
["bitfinex","BTCUSD",1727668194041,0.00165,64652.0,64651.0,0.16963599]
["bitfinex","BTCUSD",1727668196746,0.00165,64652.0,64651.0,0.19714959]
["bitfinex","BTCUSD",1727668199310,0.00165,64652.0,64651.0,0.08374311]
["bitfinex","BTCUSD",1727668200166,0.00165,64652.0,64651.0,0.06974311]
["bitfinex","BTCUSD",1727668200380,0.00165,64652.0,64651.0,0.05574311]
["bitfinex","BTCUSD",1727668200593,0.00165,64652.0,64651.0,0.08374311]
["bitfinex","BTCUSD",1727668200802,0.00165,64652.0,64651.0,0.06974311]
["bitfinex","BTCUSD",1727668201234,0.00165,64652.0,64651.0,0.05574311]
["bitfinex","BTCUSD",1727668201486,0.00165,64652.0,64651.0,0.06974311]
["bitfinex","BTCUSD",1727668201702,0.00165,64652.0,64651.0,0.08341742]
["bitfinex","BTCUSD",1727668202338,0.00165,64652.0,64651.0,0.06974311]
["bitfinex","BTCUSD",1727668202816,0.00165,64652.0,64651.0,0.08374311]
["bitfinex","BTCUSD",1727668203067,0.00165,64652.0,64651.0,0.06074311]
["bitfinex","BTCUSD",1727668203301,0.00165,64652.0,64651.0,0.04674311]
["bitfinex","BTCUSD",1727668203526,0.00165,64652.0,64651.0,0.06074311]
["bitfinex","BTCUSD",1727668212691,0.00165,64652.0,64651.0,0.08683626]
["bitfinex","BTCUSD",1727668215263,0.00165,64652.0,64651.0,0.07283626]
["bitfinex","BTCUSD",1727668215981,0.00165,64652.0,64651.0,0.08683626]
["bitfinex","BTCUSD",1727668220571,0.00165,64652.0,64651.0,0.13302955]
["bitfinex","BTCUSD",1727668221270,0.00165,64652.0,64651.0,0.13308963]
["bitfinex","BTCUSD",1727668221503,0.00165,64652.0,64651.0,0.41924373]
["bitfinex","BTCUSD",1727668221739,0.00165,64652.0,64651.0,0.41615058]
["bitfinex","BTCUSD",1727668223560,0.00165,64652.0,64651.0,0.34677052]
["bitfinex","BTCUSD",1727668223802,0.02589424,64652.0,64651.0,0.34677052]
["bitfinex","BTCUSD",1727668225409,0.02589424,64652.0,64651.0,0.33277052]
["bitfinex","BTCUSD",1727668226114,0.02589424,64652.0,64651.0,0.34677052]
["bitfinex","BTCUSD",1727668226801,0.00165,64652.0,64651.0,0.34677052]
["bitfinex","BTCUSD",1727668227505,0.00165,64652.0,64651.0,0.43927727]
["bitfinex","BTCUSD",1727668229522,0.00165,64652.0,64651.0,0.34677052]
["bitfinex","BTCUSD",1727668229766,0.00165,64652.0,64651.0,1.1536184]
["bitfinex","BTCUSD",1727668230019,0.0491703,64664.0,64663.0,0.05574311]
["bitfinex","BTCUSD",1727668230275,0.00165,64667.0,64666.0,0.05574311]
["bitfinex","BTCUSD",1727668230504,0.00165,64667.0,64666.0,0.41679697]
["bitfinex","BTCUSD",1727668230728,0.00165,64667.0,64666.0,0.41370481]
["bitfinex","BTCUSD",1727668230952,0.02588771,64667.0,64666.0,0.41370481]
["bitfinex","BTCUSD",1727668231184,0.00165,64667.0,64666.0,0.31877052]
["bitfinex","BTCUSD",1727668231428,0.00165,64667.0,64666.0,0.41119503]
["bitfinex","BTCUSD",1727668231690,0.00165,64667.0,64666.0,0.31877052]
["bitfinex","BTCUSD",1727668231919,0.00165,64667.0,64666.0,0.05574311]
["bitfinex","BTCUSD",1727668232150,0.00165,64667.0,64666.0,0.10193075]
["bitfinex","BTCUSD",1727668232636,0.00165,64667.0,64666.0,0.05574311]
["bitfinex","BTCUSD",1727668232877,0.00165,64667.0,64666.0,0.06974311]
["bitfinex","BTCUSD",1727668233124,0.00165,64667.0,64666.0,0.05574311]
["bitfinex","BTCUSD",1727668233356,0.00165,64667.0,64666.0,0.11593075]
["bitfinex","BTCUSD",1727668233580,0.00165,64667.0,64666.0,0.08374311]
["bitfinex","BTCUSD",1727668233833,0.00165,64667.0,64666.0,0.06974311]
["bitfinex","BTCUSD",1727668234069,0.00165,64667.0,64666.0,0.08374311]
["bitfinex","BTCUSD",1727668234514,0.00165,64667.0,64666.0,0.06974311]
["bitfinex","BTCUSD",1727668234746,0.00165,64667.0,64666.0,0.08374311]
["bitfinex","BTCUSD",1727668234980,0.00165,64667.0,64666.0,0.06974311]
["bitfinex","BTCUSD",1727668235242,0.00165,64667.0,64666.0,0.08374311]
["bitfinex","BTCUSD",1727668235711,0.00165,64667.0,64666.0,0.06974311]
["bitfinex","BTCUSD",1727668235938,0.00165,64667.0,64666.0,0.08374311]
["bitfinex","BTCUSD",1727668236161,0.00165,64667.0,64666.0,0.06974311]
["bitfinex","BTCUSD",1727668236382,0.00165,64667.0,64666.0,0.05574311]
["bitfinex","BTCUSD",1727668236824,0.00165,64667.0,64666.0,0.06974311]
["bitfinex","BTCUSD",1727668237048,0.00165,64667.0,64666.0,0.08374311]
["bitfinex","BTCUSD",1727668237274,0.00165,64667.0,64666.0,0.06974311]
["bitfinex","BTCUSD",1727668237529,0.00165,64667.0,64666.0,0.08374311]
["bitfinex","BTCUSD",1727668237768,0.00165,64667.0,64666.0,0.0868353]
["bitfinex","BTCUSD",1727668237985,0.00165,64667.0,64666.0,0.0728353]
["bitfinex","BTCUSD",1727668238217,0.00165,64667.0,64666.0,0.0588353]
["bitfinex","BTCUSD",1727668238668,0.00165,64667.0,64666.0,0.05574311]
["bitfinex","BTCUSD",1727668238915,0.02588832,64667.0,64666.0,0.05574311]
["bitfinex","BTCUSD",1727668239139,0.00165,64667.0,64666.0,0.06974311]
["bitfinex","BTCUSD",1727668239372,0.00165,64667.0,64666.0,0.08374311]
["bitfinex","BTCUSD",1727668239604,0.00165,64667.0,64666.0,0.03274311]
["bitfinex","BTCUSD",1727668240104,0.00572935,64667.0,64666.0,0.06074311]
["bitfinex","BTCUSD",1727668241059,0.00572935,64667.0,64666.0,0.08374311]
["bitfinex","BTCUSD",1727668241303,0.00572935,64667.0,64666.0,0.06974311]
["bitfinex","BTCUSD",1727668241563,0.00165,64667.0,64666.0,0.06974311]
["bitfinex","BTCUSD",1727668242061,0.00165,64667.0,64666.0,0.08374311]
["bitfinex","BTCUSD",1727668242062,0.0258897,64667.0,64666.0,0.08374311]
["bitfinex","BTCUSD",1727668242288,0.00165,64667.0,64666.0,0.08374311]
["bitfinex","BTCUSD",1727668242518,0.00572768,64667.0,64666.0,0.08374311]
["bitfinex","BTCUSD",1727668242763,0.00165,64667.0,64666.0,0.08374311]
["bitfinex","BTCUSD",1727668243724,0.00165,64667.0,64666.0,0.06074311]
["bitfinex","BTCUSD",1727668244008,0.09493429,64671.0,64667.0,0.00312835]
["bitfinex","BTCUSD",1727668244249,0.09493429,64671.0,64668.0,0.03102]
["bitfinex","BTCUSD",1727668244501,0.00408323,64670.0,64668.0,0.03102]
["bitfinex","BTCUSD",1727668245005,0.00408323,64670.0,64669.0,0.00172311]
["bitfinex","BTCUSD",1727668245242,0.07918323,64670.0,64669.0,0.00172311]
["bitfinex","BTCUSD",1727668246426,0.08018288,64670.0,64669.0,0.00172311]
["bitfinex","BTCUSD",1727668246677,0.08018288,64670.0,64669.0,0.04274311]
["bitfinex","BTCUSD",1727668246900,0.0751,64670.0,64669.0,0.04274311]
["bitfinex","BTCUSD",1727668247576,0.0751,64670.0,64669.0,0.05374311]
["bitfinex","BTCUSD",1727668248085,0.0751,64670.0,64669.0,0.04274311]
["bitfinex","BTCUSD",1727668248527,0.0751,64670.0,64669.0,0.05474311]
["bitfinex","BTCUSD",1727668248967,0.0993397,64670.0,64669.0,0.05474311]
["bitfinex","BTCUSD",1727668249442,0.11317563,64670.0,64669.0,0.05474311]
["bitfinex","BTCUSD",1727668249696,0.20910766,64670.0,64669.0,0.05302]
["bitfinex","BTCUSD",1727668249985,0.2548955,64670.0,64669.0,0.05302]
["bitfinex","BTCUSD",1727668250221,0.3504955,64670.0,64669.0,0.05302]
["bitfinex","BTCUSD",1727668250453,0.30470766,64670.0,64669.0,0.05302]
["bitfinex","BTCUSD",1727668251172,0.30877563,64670.0,64669.0,0.05302]
["bitfinex","BTCUSD",1727668251912,0.30877563,64670.0,64669.0,0.022]
["bitfinex","BTCUSD",1727668252138,0.28453593,64670.0,64669.0,0.022]
["bitfinex","BTCUSD",1727668252401,0.28437558,64670.0,64669.0,0.022]
["bitfinex","BTCUSD",1727668252888,0.28437558,64670.0,64669.0,0.012]
["bitfinex","BTCUSD",1727668253346,0.28437558,64670.0,64669.0,0.015]
["bitfinex","BTCUSD",1727668253574,0.28437558,64670.0,64669.0,0.012]
["bitfinex","BTCUSD",1727668253796,0.1,64669.0,64667.0,0.00312835]
["bitfinex","BTCUSD",1727668254032,0.09493429,64668.0,64667.0,0.00312835]
["bitfinex","BTCUSD",1727668254262,0.09902265,64668.0,64667.0,0.00312835]
["bitfinex","BTCUSD",1727668255949,0.09902265,64668.0,64667.0,0.00412835]
["bitfinex","BTCUSD",1727668257366,0.09493429,64668.0,64667.0,0.00412835]
["bitfinex","BTCUSD",1727668260944,0.09493429,64668.0,64667.0,0.00495335]
["bitfinex","BTCUSD",1727668261430,0.23546535,64668.0,64667.0,0.00495335]
["bitfinex","BTCUSD",1727668261867,0.1,64668.0,64667.0,0.00495335]
["bitfinex","BTCUSD",1727668262119,0.19493429,64668.0,64667.0,0.00495335]
["bitfinex","BTCUSD",1727668262570,0.09493429,64668.0,64667.0,0.00495335]
["bitfinex","BTCUSD",1727668263916,0.1,64669.0,64667.0,0.00495335]
["bitfinex","BTCUSD",1727668264154,0.09493429,64668.0,64667.0,0.00495335]
["bitfinex","BTCUSD",1727668264920,0.09493429,64668.0,64667.0,0.00395335]
["bitfinex","BTCUSD",1727668265672,0.01141796,64670.0,64669.0,0.00172311]
["bitfinex","BTCUSD",1727668266147,0.10635225,64670.0,64669.0,0.00172311]
["bitfinex","BTCUSD",1727668266632,0.20635225,64670.0,64669.0,0.00172311]
["bitfinex","BTCUSD",1727668267132,0.1,64669.0,64668.0,0.03102]
["bitfinex","BTCUSD",1727668267378,0.1763,64669.0,64667.0,0.00395335]
["bitfinex","BTCUSD",1727668268075,0.095,64668.0,64667.0,0.00395335]
["bitfinex","BTCUSD",1727668268990,0.23577209,64668.0,64667.0,0.00395335]
["bitfinex","BTCUSD",1727668269689,0.195,64668.0,64667.0,0.00895335]
["bitfinex","BTCUSD",1727668269912,0.195,64668.0,64667.0,0.00495335]
["bitfinex","BTCUSD",1727668273570,0.195,64668.0,64667.0,0.00395335]
["bitfinex","BTCUSD",1727668274028,0.195,64668.0,64667.0,0.00595335]
["bitfinex","BTCUSD",1727668278940,0.1763,64669.0,64667.0,0.00595335]
["bitfinex","BTCUSD",1727668279861,0.1,64669.0,64667.0,0.00395335]
["bitfinex","BTCUSD",1727668280092,0.1,64669.0,64667.0,0.00495335]
["bitfinex","BTCUSD",1727668281499,0.1,64669.0,64668.0,0.23250587]
["bitfinex","BTCUSD",1727668281750,0.01141796,64670.0,64669.0,0.00172311]
["bitfinex","BTCUSD",1727668281978,0.01141796,64670.0,64669.0,0.13104311]
["bitfinex","BTCUSD",1727668282443,0.00165,64670.0,64669.0,0.13104311]
["bitfinex","BTCUSD",1727668282928,0.00165,64670.0,64669.0,0.40257752]
["bitfinex","BTCUSD",1727668283164,0.000825,64673.0,64672.0,0.39146911]
["bitfinex","BTCUSD",1727668283403,0.000825,64673.0,64672.0,0.65018166]
["bitfinex","BTCUSD",1727668283684,0.000825,64683.0,64682.0,0.00172311]
["bitfinex","BTCUSD",1727668283913,0.000825,64683.0,64682.0,0.22984311]
["bitfinex","BTCUSD",1727668284141,0.00493097,64683.0,64682.0,0.22984311]
["bitfinex","BTCUSD",1727668284385,0.000825,64683.0,64682.0,0.22984311]
["bitfinex","BTCUSD",1727668284618,0.24955726,64683.0,64682.0,0.03274311]
["bitfinex","BTCUSD",1727668284845,0.24533789,64683.0,64682.0,0.00172311]
["bitfinex","BTCUSD",1727668285071,0.2495608,64683.0,64682.0,0.00172311]
["bitfinex","BTCUSD",1727668285520,0.10504791,64683.0,64682.0,0.00172311]
["bitfinex","BTCUSD",1727668285964,0.02928319,64683.0,64682.0,0.00172311]
["bitfinex","BTCUSD",1727668286266,0.27379608,64683.0,64682.0,0.00172311]
["bitfinex","BTCUSD",1727668286507,0.27379608,64683.0,64682.0,0.01372311]
["bitfinex","BTCUSD",1727668286958,0.2495608,64683.0,64682.0,0.02472311]
["bitfinex","BTCUSD",1727668289728,0.00504791,64683.0,64682.0,0.02472311]
["bitfinex","BTCUSD",1727668289946,0.02928319,64683.0,64682.0,0.02472311]
["bitfinex","BTCUSD",1727668290412,0.00504791,64683.0,64682.0,0.02472311]
["bitfinex","BTCUSD",1727668293354,0.02928315,64683.0,64682.0,0.02472311]
["bitfinex","BTCUSD",1727668293580,0.02928315,64683.0,64682.0,0.05574311]
["bitfinex","BTCUSD",1727668295373,0.02928315,64683.0,64682.0,0.04374311]
["bitfinex","BTCUSD",1727668295590,0.17379604,64683.0,64682.0,0.04374311]
["bitfinex","BTCUSD",1727668295806,0.27379604,64683.0,64682.0,0.04474311]
["bitfinex","BTCUSD",1727668296031,0.12928315,64683.0,64682.0,0.04474311]
["bitfinex","BTCUSD",1727668296241,0.12928315,64683.0,64682.0,0.05574311]
["bitfinex","BTCUSD",1727668296941,0.02928315,64683.0,64682.0,0.05574311]
["bitfinex","BTCUSD",1727668299416,0.02928315,64683.0,64682.0,0.05402]
["bitfinex","BTCUSD",1727668299640,0.02928315,64683.0,64682.0,0.023]
["bitfinex","BTCUSD",1727668299867,0.05774954,64683.0,64682.0,0.023]
["bitfinex","BTCUSD",1727668300346,0.00504791,64683.0,64682.0,0.023]
["bitfinex","BTCUSD",1727668300597,0.00504791,64683.0,64682.0,0.012]
["bitfinex","BTCUSD",1727668301038,0.00504791,64683.0,64682.0,0.018]
["bitfinex","BTCUSD",1727668301272,0.00504791,64683.0,64682.0,0.006]
["bitfinex","BTCUSD",1727668301503,0.00504791,64683.0,64682.0,0.013]
["bitfinex","BTCUSD",1727668302014,0.00504791,64683.0,64682.0,0.006]
["bitfinex","BTCUSD",1727668302231,0.00504791,64683.0,64682.0,0.007]
["bitfinex","BTCUSD",1727668302668,0.00504791,64683.0,64682.0,0.013]
["bitfinex","BTCUSD",1727668303376,0.04136078,64683.0,64682.0,0.013]
["bitfinex","BTCUSD",1727668303598,0.06559831,64683.0,64682.0,0.013]
["bitfinex","BTCUSD",1727668304543,0.00504791,64683.0,64682.0,0.013]
["bitfinex","BTCUSD",1727668305215,0.08394791,64683.0,64682.0,0.013]
["bitfinex","BTCUSD",1727668305446,0.08194791,64683.0,64682.0,0.013]
["bitfinex","BTCUSD",1727668307770,0.20618613,64683.0,64682.0,0.013]
["bitfinex","BTCUSD",1727668308895,0.08194791,64683.0,64682.0,0.013]
["bitfinex","BTCUSD",1727668309857,0.22595078,64683.0,64682.0,0.013]
["bitfinex","BTCUSD",1727668312339,0.25018887,64683.0,64682.0,0.013]
["bitfinex","BTCUSD",1727668313019,0.029286,64683.0,64682.0,0.013]
["bitfinex","BTCUSD",1727668318032,0.00504791,64683.0,64682.0,0.013]
["bitfinex","BTCUSD",1727668318246,0.00504791,64683.0,64682.0,0.01472311]
["bitfinex","BTCUSD",1727668319567,0.00504791,64683.0,64682.0,0.013]
["bitfinex","BTCUSD",1727668321314,0.20588553,64683.0,64682.0,0.013]
["bitfinex","BTCUSD",1727668321541,0.20788553,64683.0,64682.0,0.013]
["bitfinex","BTCUSD",1727668321782,0.25408216,64683.0,64682.0,0.013]
["bitfinex","BTCUSD",1727668322465,0.22984454,64683.0,64682.0,0.013]
["bitfinex","BTCUSD",1727668324217,0.22984454,64683.0,64673.0,0.00165]
["bitfinex","BTCUSD",1727668324218,0.002,64679.0,64673.0,0.00165]
["bitfinex","BTCUSD",1727668324451,0.002,64679.0,64677.0,0.23250587]
["bitfinex","BTCUSD",1727668324742,0.00419182,64678.0,64673.0,0.00165]
["bitfinex","BTCUSD",1727668325398,0.02424154,64677.0,64673.0,0.00165]
["bitfinex","BTCUSD",1727668325633,0.0041906,64676.0,64673.0,0.00165]
["bitfinex","BTCUSD",1727668325878,0.24451289,64674.0,64673.0,0.00165]
["bitfinex","BTCUSD",1727668326374,0.24872265,64674.0,64673.0,0.00165]
["bitfinex","BTCUSD",1727668327465,0.27692613,64674.0,64673.0,0.00165]
["bitfinex","BTCUSD",1727668327903,0.27692613,64674.0,64673.0,0.00465]
["bitfinex","BTCUSD",1727668328333,0.25855299,64674.0,64673.0,0.00165]
["bitfinex","BTCUSD",1727668328799,0.25855299,64674.0,64673.0,0.00465]
["bitfinex","BTCUSD",1727668329051,0.25855299,64674.0,64673.0,0.00665]
["bitfinex","BTCUSD",1727668330169,0.0140401,64674.0,64673.0,0.00365]
["bitfinex","BTCUSD",1727668330399,0.25434323,64674.0,64673.0,0.07885]
["bitfinex","BTCUSD",1727668330628,0.2585636,64674.0,64673.0,0.08185]
["bitfinex","BTCUSD",1727668333804,0.28280455,64674.0,64673.0,0.08185]
["bitfinex","BTCUSD",1727668337456,0.03829166,64674.0,64673.0,0.08357311]
["bitfinex","BTCUSD",1727668337673,0.23319192,64674.0,64673.0,0.08357311]
["bitfinex","BTCUSD",1727668337907,0.22897155,64674.0,64673.0,0.08357311]
["bitfinex","BTCUSD",1727668338122,0.23317446,64674.0,64673.0,0.08357311]
["bitfinex","BTCUSD",1727668339247,0.20893351,64674.0,64673.0,0.08357311]
["bitfinex","BTCUSD",1727668340375,0.20893351,64674.0,64673.0,0.00837311]
["bitfinex","BTCUSD",1727668341054,0.22562395,64674.0,64673.0,0.00837311]
["bitfinex","BTCUSD",1727668341468,0.22979219,64674.0,64673.0,0.00837311]
["bitfinex","BTCUSD",1727668341709,0.17953628,64674.0,64673.0,0.00837311]
["bitfinex","BTCUSD",1727668341839,0.27953628,64674.0,64673.0,0.00837311]
["bitfinex","BTCUSD",1727668342472,0.30377705,64674.0,64673.0,0.00837311]
["bitfinex","BTCUSD",1727668342679,0.30377705,64674.0,64673.0,0.00665]
["bitfinex","BTCUSD",1727668343095,0.38157705,64674.0,64673.0,0.00665]
["bitfinex","BTCUSD",1727668343734,0.38157705,64674.0,64667.0,0.00395335]
["bitfinex","BTCUSD",1727668343735,0.1,64673.0,64667.0,0.00395335]
["bitfinex","BTCUSD",1727668343946,0.13815771,64673.0,64668.0,0.23250587]
["bitfinex","BTCUSD",1727668344140,0.24464435,64669.0,64668.0,0.23250587]
["bitfinex","BTCUSD",1727668344374,0.1,64668.0,64667.0,0.00395335]
["bitfinex","BTCUSD",1727668344568,0.1041416,64668.0,64667.0,0.00395335]
["bitfinex","BTCUSD",1727668344773,0.14304597,64668.0,64667.0,0.00395335]
["bitfinex","BTCUSD",1727668346179,0.1041416,64668.0,64667.0,0.00395335]
["bitfinex","BTCUSD",1727668346599,0.1,64668.0,64667.0,0.00395335]
["bitfinex","BTCUSD",1727668346813,0.1242443,64668.0,64667.0,0.00395335]
["bitfinex","BTCUSD",1727668347230,0.1242443,64668.0,64667.0,0.00995335]
["bitfinex","BTCUSD",1727668347438,0.1242443,64668.0,64667.0,0.00795335]
["bitfinex","BTCUSD",1727668347660,0.1242443,64668.0,64667.0,0.00395335]
["bitfinex","BTCUSD",1727668347920,0.16635894,64668.0,64667.0,0.00495335]
["bitfinex","BTCUSD",1727668348837,0.14211464,64668.0,64667.0,0.00495335]
["bitfinex","BTCUSD",1727668351366,0.001,64668.0,64667.0,0.00495335]
["bitfinex","BTCUSD",1727668351865,0.26988802,64668.0,64667.0,0.00495335]
["bitfinex","BTCUSD",1727668355883,0.02524367,64668.0,64667.0,0.00495335]
["bitfinex","BTCUSD",1727668356981,0.02524367,64668.0,64667.0,0.00395335]
["bitfinex","BTCUSD",1727668357203,0.02524367,64668.0,64667.0,0.00795335]
["bitfinex","BTCUSD",1727668358605,0.02524367,64668.0,64667.0,0.00395335]
["bitfinex","BTCUSD",1727668359550,0.02524367,64668.0,64667.0,0.00495335]
["bitfinex","BTCUSD",1727668360912,0.09425767,64669.0,64667.0,0.00495335]
["bitfinex","BTCUSD",1727668361795,0.000825,64673.0,64667.0,0.00395335]
["bitfinex","BTCUSD",1727668361796,0.09493415,64668.0,64667.0,0.00395335]
["bitfinex","BTCUSD",1727668362027,0.000825,64673.0,64669.0,0.00172311]
["bitfinex","BTCUSD",1727668362251,0.09493415,64670.0,64669.0,0.00172311]
["bitfinex","BTCUSD",1727668362691,0.09493415,64670.0,64669.0,0.00072311]
["bitfinex","BTCUSD",1727668363876,0.21917716,64670.0,64669.0,0.00572311]
["bitfinex","BTCUSD",1727668364971,0.22017716,64670.0,64669.0,0.01172311]
["bitfinex","BTCUSD",1727668365440,0.02524301,64670.0,64669.0,0.05657176]
["bitfinex","BTCUSD",1727668365701,0.001,64670.0,64669.0,0.0688254]
["bitfinex","BTCUSD",1727668365924,0.09593415,64670.0,64669.0,0.04273311]
["bitfinex","BTCUSD",1727668366389,0.09493415,64670.0,64669.0,0.03673311]
["bitfinex","BTCUSD",1727668366869,0.09593415,64670.0,64669.0,0.00672311]
["bitfinex","BTCUSD",1727668367137,0.09593415,64670.0,64669.0,0.01872311]
["bitfinex","BTCUSD",1727668367372,0.09593415,64670.0,64669.0,0.00672311]
["bitfinex","BTCUSD",1727668367614,0.22017594,64670.0,64669.0,0.01172311]
["bitfinex","BTCUSD",1727668368586,0.22017594,64670.0,64669.0,0.005]
["bitfinex","BTCUSD",1727668368587,0.21917594,64670.0,64669.0,0.005]
["bitfinex","BTCUSD",1727668368994,0.21917594,64670.0,64669.0,0.01]
["bitfinex","BTCUSD",1727668369737,0.24215907,64670.0,64669.0,0.01]
["bitfinex","BTCUSD",1727668369958,0.21791728,64670.0,64669.0,0.01]
["bitfinex","BTCUSD",1727668371440,0.02298313,64670.0,64669.0,0.01]
["bitfinex","BTCUSD",1727668371673,0.29191879,64670.0,64669.0,0.005]
["bitfinex","BTCUSD",1727668371894,0.26893566,64670.0,64669.0,0.005]
["bitfinex","BTCUSD",1727668372359,0.27093566,64670.0,64669.0,0.005]
["bitfinex","BTCUSD",1727668372813,0.1,64669.0,64667.0,0.00395335]
["bitfinex","BTCUSD",1727668375165,0.101,64669.0,64667.0,0.00395335]
["bitfinex","BTCUSD",1727668375634,0.102,64669.0,64667.0,0.00395335]
["bitfinex","BTCUSD",1727668378325,0.002,64669.0,64668.0,0.00072311]
["bitfinex","BTCUSD",1727668379041,0.14469177,64671.0,64668.0,0.00072311]
["bitfinex","BTCUSD",1727668379042,0.1,64670.0,64668.0,0.00072311]
["bitfinex","BTCUSD",1727668380207,0.1,64670.0,64668.0,0.00237311]
["bitfinex","BTCUSD",1727668380454,0.100825,64670.0,64668.0,0.00737311]
["bitfinex","BTCUSD",1727668381155,0.100825,64670.0,64668.0,0.01237311]
["bitfinex","BTCUSD",1727668381625,0.12506736,64670.0,64668.0,0.00737311]
["bitfinex","BTCUSD",1727668381855,0.12506736,64670.0,64668.0,0.00637311]
["bitfinex","BTCUSD",1727668382081,0.12506736,64670.0,64668.0,0.00937311]
["bitfinex","BTCUSD",1727668382344,0.12506736,64670.0,64668.0,0.00237311]
["bitfinex","BTCUSD",1727668382852,0.12506736,64670.0,64668.0,0.00937311]
["bitfinex","BTCUSD",1727668382853,0.100825,64670.0,64668.0,0.00937311]
["bitfinex","BTCUSD",1727668383075,0.100825,64670.0,64668.0,0.00637311]
["bitfinex","BTCUSD",1727668383494,0.100825,64670.0,64668.0,0.00937311]
["bitfinex","BTCUSD",1727668383726,0.100825,64670.0,64668.0,0.00637311]
["bitfinex","BTCUSD",1727668383947,0.100825,64670.0,64668.0,0.00237311]
["bitfinex","BTCUSD",1727668384157,0.100825,64670.0,64668.0,0.00637311]
["bitfinex","BTCUSD",1727668385291,0.100825,64670.0,64668.0,0.00937311]
["bitfinex","BTCUSD",1727668385522,0.100825,64670.0,64668.0,0.00637311]
["bitfinex","BTCUSD",1727668385762,0.100825,64670.0,64668.0,0.00937311]
["bitfinex","BTCUSD",1727668388934,0.02561721,64669.0,64668.0,0.00937311]
["bitfinex","BTCUSD",1727668389593,0.100825,64670.0,64668.0,0.00637311]
["bitfinex","BTCUSD",1727668390030,0.100825,64670.0,64668.0,0.00937311]
["bitfinex","BTCUSD",1727668390317,0.100825,64670.0,64668.0,0.00237311]
["bitfinex","BTCUSD",1727668390565,0.12506723,64670.0,64668.0,0.01137311]
["bitfinex","BTCUSD",1727668390772,0.100825,64670.0,64668.0,0.00637311]
["bitfinex","BTCUSD",1727668391011,0.100825,64670.0,64668.0,0.00237311]
["bitfinex","BTCUSD",1727668391232,0.100825,64670.0,64668.0,0.00637311]
["bitfinex","BTCUSD",1727668391691,0.100825,64670.0,64668.0,0.00237311]
["bitfinex","BTCUSD",1727668392143,0.100825,64670.0,64668.0,0.00637311]
["bitfinex","BTCUSD",1727668392379,0.100825,64670.0,64668.0,0.00937311]
["bitfinex","BTCUSD",1727668392609,0.000825,64670.0,64669.0,0.00072311]
["bitfinex","BTCUSD",1727668392831,0.000825,64670.0,64669.0,0.20763311]
["bitfinex","BTCUSD",1727668393727,0.02506602,64670.0,64669.0,0.20763311]
["bitfinex","BTCUSD",1727668394005,0.02506602,64670.0,64669.0,0.21063311]
["bitfinex","BTCUSD",1727668394457,0.02606602,64670.0,64669.0,0.22163311]
["bitfinex","BTCUSD",1727668394691,0.02606602,64670.0,64669.0,0.04573311]
["bitfinex","BTCUSD",1727668394921,0.000825,64670.0,64669.0,0.03473311]
["bitfinex","BTCUSD",1727668395385,0.001825,64670.0,64669.0,0.04273311]
["bitfinex","BTCUSD",1727668395606,0.001825,64670.0,64669.0,0.05373311]
["bitfinex","BTCUSD",1727668395823,0.001825,64670.0,64669.0,0.04273311]
["bitfinex","BTCUSD",1727668396267,0.02256345,64670.0,64669.0,0.05301]
["bitfinex","BTCUSD",1727668396547,0.02156345,64670.0,64669.0,0.04201]
["bitfinex","BTCUSD",1727668396948,0.02156345,64670.0,64669.0,0.05201]
["bitfinex","BTCUSD",1727668398345,0.02156345,64670.0,64669.0,0.04201]
["bitfinex","BTCUSD",1727668398589,0.02156345,64670.0,64668.0,0.03266]
["bitfinex","BTCUSD",1727668398805,0.02156345,64670.0,64669.0,0.003]
["bitfinex","BTCUSD",1727668399031,0.02156345,64670.0,64668.0,0.03266]
["bitfinex","BTCUSD",1727668399257,0.108326,64669.0,64668.0,0.03266]
["bitfinex","BTCUSD",1727668399485,0.208326,64669.0,64668.0,0.03266]
["bitfinex","BTCUSD",1727668400603,0.208326,64669.0,64668.0,0.04166]
["bitfinex","BTCUSD",1727668402013,0.19490412,64669.0,64668.0,0.04166]
["bitfinex","BTCUSD",1727668402447,0.09490412,64669.0,64668.0,0.04166]
["bitfinex","BTCUSD",1727668404222,0.21914727,64669.0,64668.0,0.04166]
["bitfinex","BTCUSD",1727668405630,0.09490412,64669.0,64668.0,0.04166]
["bitfinex","BTCUSD",1727668408784,0.21914722,64669.0,64668.0,0.01065]
["bitfinex","BTCUSD",1727668409611,0.21914722,64669.0,64668.0,0.00565]
["bitfinex","BTCUSD",1727668409875,0.21914722,64669.0,64668.0,0.00165]
["bitfinex","BTCUSD",1727668410543,0.21914722,64669.0,64668.0,0.00265]
["bitfinex","BTCUSD",1727668410979,0.21914722,64669.0,64668.0,0.00165]
["bitfinex","BTCUSD",1727668412381,0.21914722,64669.0,64668.0,0.00265]
["bitfinex","BTCUSD",1727668412877,0.21914722,64669.0,64668.0,0.00165]
["bitfinex","BTCUSD",1727668413114,0.24220998,64669.0,64668.0,0.00265]
["bitfinex","BTCUSD",1727668413550,0.24220998,64669.0,64668.0,0.00165]
["bitfinex","BTCUSD",1727668413997,0.24220998,64669.0,64668.0,0.00265]
["bitfinex","BTCUSD",1727668414219,0.42080998,64669.0,64668.0,0.00265]
["bitfinex","BTCUSD",1727668414439,0.32500998,64669.0,64668.0,0.00265]
["bitfinex","BTCUSD",1727668415112,0.30194722,64669.0,64668.0,0.00265]
["bitfinex","BTCUSD",1727668415329,0.30194722,64669.0,64668.0,0.00165]
["bitfinex","BTCUSD",1727668415782,0.30194722,64669.0,64668.0,0.00265]
["bitfinex","BTCUSD",1727668416206,0.30194722,64669.0,64668.0,0.00165]
["bitfinex","BTCUSD",1727668416423,0.21914722,64669.0,64668.0,0.00265]
["bitfinex","BTCUSD",1727668417535,0.21914722,64669.0,64668.0,0.00165]
["bitfinex","BTCUSD",1727668418851,0.21914722,64669.0,64668.0,0.00265]
["bitfinex","BTCUSD",1727668419266,0.21914722,64669.0,64668.0,0.00165]
["bitfinex","BTCUSD",1727668419675,0.21914722,64669.0,64668.0,0.00265]
["bitfinex","BTCUSD",1727668420107,0.21914722,64669.0,64668.0,0.00165]
["bitfinex","BTCUSD",1727668420530,0.21914722,64669.0,64668.0,0.00265]
["bitfinex","BTCUSD",1727668422080,0.09490412,64669.0,64668.0,0.00165]
["bitfinex","BTCUSD",1727668422285,0.09490412,64669.0,64668.0,0.00265]
["bitfinex","BTCUSD",1727668422725,0.09490412,64669.0,64668.0,0.00165]
["bitfinex","BTCUSD",1727668423147,0.09490412,64669.0,64668.0,0.00265]
["bitfinex","BTCUSD",1727668423575,0.09490412,64669.0,64668.0,0.00165]
["bitfinex","BTCUSD",1727668423988,0.09490412,64669.0,64668.0,0.00265]
["bitfinex","BTCUSD",1727668424686,0.000825,64670.0,64668.0,0.18367311]
["bitfinex","BTCUSD",1727668424983,0.09490412,64669.0,64668.0,0.18367311]
["bitfinex","BTCUSD",1727668425239,0.19490412,64669.0,64668.0,0.18267311]
["bitfinex","BTCUSD",1727668425497,0.19490412,64669.0,64668.0,0.18367311]
["bitfinex","BTCUSD",1727668425949,0.19490412,64669.0,64668.0,0.18267311]
["bitfinex","BTCUSD",1727668426173,0.19490412,64669.0,64668.0,0.18367311]
["bitfinex","BTCUSD",1727668426828,0.19490412,64669.0,64668.0,0.18267311]
["bitfinex","BTCUSD",1727668427056,0.1,64669.0,64668.0,0.18367311]
["bitfinex","BTCUSD",1727668427272,0.12506778,64670.0,64668.0,0.18367311]
["bitfinex","BTCUSD",1727668428141,0.12506778,64670.0,64668.0,0.18267311]
["bitfinex","BTCUSD",1727668428589,0.12506778,64670.0,64668.0,0.18367311]
["bitfinex","BTCUSD",1727668429694,0.12506778,64670.0,64668.0,0.18867311]
["bitfinex","BTCUSD",1727668429899,0.12506778,64670.0,64668.0,0.18967311]
["bitfinex","BTCUSD",1727668431870,0.02506778,64670.0,64669.0,0.46613157]
["bitfinex","BTCUSD",1727668432082,0.000825,64670.0,64669.0,0.23053311]
["bitfinex","BTCUSD",1727668432363,0.000825,64670.0,64669.0,0.23362526]
["bitfinex","BTCUSD",1727668432802,0.000825,64670.0,64669.0,0.23053311]
["bitfinex","BTCUSD",1727668433017,0.000825,64670.0,64669.0,0.23653311]
["bitfinex","BTCUSD",1727668433443,0.000825,64670.0,64669.0,0.24253311]
["bitfinex","BTCUSD",1727668433884,0.000825,64670.0,64669.0,0.21953311]
["bitfinex","BTCUSD",1727668434329,0.00421599,64670.0,64669.0,0.21953311]
["bitfinex","BTCUSD",1727668434543,0.000825,64670.0,64669.0,0.21953311]
["bitfinex","BTCUSD",1727668435011,0.00421426,64670.0,64669.0,0.03773311]
["bitfinex","BTCUSD",1727668435244,0.00421426,64670.0,64669.0,0.06101]
["bitfinex","BTCUSD",1727668435245,0.03811064,64670.0,64669.0,0.06101]
["bitfinex","BTCUSD",1727668435467,0.03472138,64670.0,64669.0,0.012]
["bitfinex","BTCUSD",1727668435691,0.03472138,64670.0,64668.0,0.00165]
["bitfinex","BTCUSD",1727668435902,0.19490412,64669.0,64668.0,0.00165]
["bitfinex","BTCUSD",1727668436372,0.21794917,64669.0,64668.0,0.00165]
["bitfinex","BTCUSD",1727668437487,0.19490412,64669.0,64668.0,0.00165]
["bitfinex","BTCUSD",1727668438747,0.19590412,64669.0,64668.0,0.00165]
["bitfinex","BTCUSD",1727668439167,0.19690412,64669.0,64668.0,0.00165]
["bitfinex","BTCUSD",1727668447599,0.22114778,64669.0,64668.0,0.00165]
["bitfinex","BTCUSD",1727668447801,0.19690412,64669.0,64668.0,0.00165]
["bitfinex","BTCUSD",1727668450731,0.22114775,64669.0,64668.0,0.00165]
["bitfinex","BTCUSD",1727668450936,0.22197275,64669.0,64668.0,0.00165]
["bitfinex","BTCUSD",1727668454745,0.22197275,64669.0,64667.0,0.00395335]
["bitfinex","BTCUSD",1727668454746,0.002,64668.0,64667.0,0.00395335]
["bitfinex","BTCUSD",1727668454956,0.09490412,64657.0,64653.0,0.23250587]
["bitfinex","BTCUSD",1727668455232,0.1,64662.0,64653.0,0.23250587]
["bitfinex","BTCUSD",1727668455233,0.09490412,64654.0,64653.0,0.23250587]
["bitfinex","BTCUSD",1727668455461,0.09490412,64654.0,64652.0,0.000825]
["bitfinex","BTCUSD",1727668455462,0.002,64653.0,64652.0,0.000825]
["bitfinex","BTCUSD",1727668455675,0.19488027,64653.0,64652.0,0.000825]
["bitfinex","BTCUSD",1727668455915,0.19488027,64653.0,64638.0,0.03101]
["bitfinex","BTCUSD",1727668455916,0.002,64651.0,64638.0,0.03101]
["bitfinex","BTCUSD",1727668456127,0.002,64651.0,64646.0,0.23250587]
["bitfinex","BTCUSD",1727668456128,0.3882742,64651.0,64646.0,0.23250587]
["bitfinex","BTCUSD",1727668456337,0.3862742,64651.0,64646.0,0.23250587]
["bitfinex","BTCUSD",1727668456566,0.29340412,64651.0,64646.0,0.23250587]
["bitfinex","BTCUSD",1727668457635,0.34328564,64651.0,64646.0,0.23250587]
["bitfinex","BTCUSD",1727668457859,0.40848775,64651.0,64646.0,0.23250587]
["bitfinex","BTCUSD",1727668458287,0.41048775,64651.0,64646.0,0.23250587]
["bitfinex","BTCUSD",1727668458490,0.41248775,64651.0,64646.0,0.23250587]
["bitfinex","BTCUSD",1727668458719,0.43673969,64651.0,64646.0,0.23250587]
["bitfinex","BTCUSD",1727668458925,0.43473969,64651.0,64646.0,0.23250587]
["bitfinex","BTCUSD",1727668459669,0.43673969,64651.0,64646.0,0.23250587]
["bitfinex","BTCUSD",1727668460159,0.40527984,64651.0,64646.0,0.23250587]
["bitfinex","BTCUSD",1727668460609,0.40327984,64651.0,64646.0,0.23250587]
["bitfinex","BTCUSD",1727668460859,0.40327984,64651.0,64638.0,0.03101]
["bitfinex","BTCUSD",1727668461096,0.40527984,64651.0,64638.0,0.03101]
["bitfinex","BTCUSD",1727668461332,0.40327984,64651.0,64638.0,0.03101]
["bitfinex","BTCUSD",1727668462028,0.40035714,64651.0,64638.0,0.03101]
["bitfinex","BTCUSD",1727668462539,0.40235714,64651.0,64638.0,0.03101]
["bitfinex","BTCUSD",1727668465081,0.40235714,64651.0,64637.0,0.11241]
["bitfinex","BTCUSD",1727668466279,0.002,64645.0,64637.0,0.03101]
["bitfinex","BTCUSD",1727668466531,0.002,64645.0,64644.0,0.23250587]
["bitfinex","BTCUSD",1727668466799,0.05,64648.0,64637.0,0.03101]
["bitfinex","BTCUSD",1727668466800,0.002,64644.0,64637.0,0.03101]
["bitfinex","BTCUSD",1727668467765,0.002,64644.0,64637.0,0.03501]
["bitfinex","BTCUSD",1727668468005,0.002,64647.0,64637.0,0.03501]
["bitfinex","BTCUSD",1727668468243,0.14478564,64638.0,64637.0,0.03101]
["bitfinex","BTCUSD",1727668468463,0.24478564,64638.0,64637.0,0.04101]
["bitfinex","BTCUSD",1727668468910,0.24478564,64638.0,64637.0,0.03101]
["bitfinex","BTCUSD",1727668469128,0.24478564,64638.0,64637.0,0.03301]
["bitfinex","BTCUSD",1727668469373,0.2692642,64638.0,64637.0,0.03301]
["bitfinex","BTCUSD",1727668469609,0.29351836,64638.0,64637.0,0.03301]
["bitfinex","BTCUSD",1727668470519,0.29351836,64638.0,64630.0,0.00072311]
["bitfinex","BTCUSD",1727668470782,0.14478564,64634.0,64630.0,0.00072311]
["bitfinex","BTCUSD",1727668471016,0.1,64633.0,64629.0,0.20413311]
["bitfinex","BTCUSD",1727668471259,0.14478564,64630.0,64629.0,0.20413311]
["bitfinex","BTCUSD",1727668471485,0.14478564,64630.0,64629.0,0.03101]
["bitfinex","BTCUSD",1727668471486,0.24478564,64630.0,64629.0,0.03101]
["bitfinex","BTCUSD",1727668472167,0.26904207,64630.0,64629.0,0.03101]
["bitfinex","BTCUSD",1727668472382,0.29788146,64630.0,64629.0,0.03101]
["bitfinex","BTCUSD",1727668472597,0.29788146,64630.0,64628.0,0.000825]
["bitfinex","BTCUSD",1727668472598,0.1,64629.0,64628.0,0.000825]
["bitfinex","BTCUSD",1727668474205,0.101,64629.0,64628.0,0.019825]
["bitfinex","BTCUSD",1727668474666,0.12525756,64629.0,64628.0,0.019825]
["bitfinex","BTCUSD",1727668475116,0.157081,64629.0,64628.0,0.019825]
["bitfinex","BTCUSD",1727668475824,0.16683212,64629.0,64628.0,0.019825]
["bitfinex","BTCUSD",1727668476749,0.13500868,64629.0,64628.0,0.019825]
["bitfinex","BTCUSD",1727668479676,0.2300474,64629.0,64628.0,0.02054811]
["bitfinex","BTCUSD",1727668479898,0.2300474,64629.0,64628.0,0.11314811]
["bitfinex","BTCUSD",1727668480948,0.2300474,64629.0,64628.0,0.18954811]
["bitfinex","BTCUSD",1727668484200,0.2300474,64629.0,64628.0,0.22055811]
["bitfinex","BTCUSD",1727668485295,0.20578984,64629.0,64628.0,0.22055811]
["bitfinex","BTCUSD",1727668487109,0.20578984,64629.0,64628.0,0.18954811]
["bitfinex","BTCUSD",1727668488646,0.23004647,64629.0,64628.0,0.18954811]
["bitfinex","BTCUSD",1727668489618,0.20578984,64629.0,64628.0,0.18954811]
["bitfinex","BTCUSD",1727668489920,0.27345211,64629.0,64628.0,0.019825]
["bitfinex","BTCUSD",1727668490650,0.03375577,64629.0,64628.0,0.019825]
["bitfinex","BTCUSD",1727668490880,0.20478984,64629.0,64628.0,0.000825]
["bitfinex","BTCUSD",1727668491311,0.20478984,64629.0,64628.0,0.004825]
["bitfinex","BTCUSD",1727668491543,0.20478984,64629.0,64628.0,0.000825]
["bitfinex","BTCUSD",1727668491999,0.20578984,64629.0,64628.0,0.000825]
["bitfinex","BTCUSD",1727668492260,0.22536882,64629.0,64628.0,0.005825]
["bitfinex","BTCUSD",1727668492735,0.22536882,64629.0,64628.0,0.000825]
["bitfinex","BTCUSD",1727668493761,0.22636882,64629.0,64628.0,0.000825]
["bitfinex","BTCUSD",1727668494484,0.20578984,64629.0,64628.0,0.000825]
["bitfinex","BTCUSD",1727668501605,0.01075112,64629.0,64628.0,0.000825]
["bitfinex","BTCUSD",1727668501835,0.20578984,64629.0,64628.0,0.000825]
["bitfinex","BTCUSD",1727668502571,0.11075112,64629.0,64628.0,0.000825]
["bitfinex","BTCUSD",1727668502818,0.20578984,64629.0,64628.0,0.000825]
["bitfinex","BTCUSD",1727668503070,0.22636882,64629.0,64628.0,0.000825]
["bitfinex","BTCUSD",1727668503586,0.20578984,64629.0,64628.0,0.000825]
["bitfinex","BTCUSD",1727668503850,0.20478984,64629.0,64628.0,0.000825]
["bitfinex","BTCUSD",1727668504312,0.20578984,64629.0,64628.0,0.000825]
["bitfinex","BTCUSD",1727668504754,0.20678984,64629.0,64628.0,0.000825]
["bitfinex","BTCUSD",1727668505449,0.00427689,64628.0,64604.0,0.1442016]
["bitfinex","BTCUSD",1727668505698,0.254748,64621.0,64615.0,0.26436297]
["bitfinex","BTCUSD",1727668505936,0.34978672,64621.0,64617.0,0.00072311]
["bitfinex","BTCUSD",1727668506166,0.254748,64621.0,64617.0,0.00072311]
["bitfinex","BTCUSD",1727668506390,0.254748,64621.0,64620.0,0.07747311]
["bitfinex","BTCUSD",1727668507548,0.254748,64621.0,64620.0,0.07847311]
["bitfinex","BTCUSD",1727668507773,0.254748,64621.0,64620.0,0.07747311]
["bitfinex","BTCUSD",1727668507987,0.254748,64621.0,64620.0,0.07947311]
["bitfinex","BTCUSD",1727668508431,0.254748,64621.0,64620.0,0.07747311]
["bitfinex","BTCUSD",1727668508660,0.254748,64621.0,64620.0,0.07947311]
["bitfinex","BTCUSD",1727668508661,0.26950113,64621.0,64620.0,0.07947311]
["bitfinex","BTCUSD",1727668509104,0.26450113,64621.0,64620.0,0.07947311]
["bitfinex","BTCUSD",1727668509558,0.26450113,64621.0,64620.0,0.08247311]
["bitfinex","BTCUSD",1727668510007,0.28876166,64621.0,64620.0,0.07947311]
["bitfinex","BTCUSD",1727668510228,0.26450113,64621.0,64620.0,0.08047311]
["bitfinex","BTCUSD",1727668510663,0.26450113,64621.0,64620.0,0.08247311]
["bitfinex","BTCUSD",1727668511718,0.26450113,64621.0,64620.0,0.17897311]
["bitfinex","BTCUSD",1727668513206,0.28876059,64621.0,64620.0,0.17897311]
["bitfinex","BTCUSD",1727668516319,0.34114842,64621.0,64620.0,0.17897311]
["bitfinex","BTCUSD",1727668517289,0.26450113,64621.0,64620.0,0.17897311]
["bitfinex","BTCUSD",1727668519482,0.26450113,64621.0,64620.0,0.16662611]
["bitfinex","BTCUSD",1727668520849,0.254748,64621.0,64620.0,0.22063611]
["bitfinex","BTCUSD",1727668521088,0.154748,64621.0,64620.0,0.31567483]
["bitfinex","BTCUSD",1727668521302,0.154748,64621.0,64620.0,0.22063611]
["bitfinex","BTCUSD",1727668521726,0.154748,64621.0,64620.0,0.21763611]
["bitfinex","BTCUSD",1727668521935,0.154748,64621.0,64620.0,0.21863611]
["bitfinex","BTCUSD",1727668522590,0.154748,64621.0,64620.0,0.21563611]
["bitfinex","BTCUSD",1727668522800,0.155748,64621.0,64620.0,0.23863611]
["bitfinex","BTCUSD",1727668523732,0.155748,64621.0,64620.0,0.23946111]
["bitfinex","BTCUSD",1727668523945,0.155748,64621.0,64620.0,0.23046111]
["bitfinex","BTCUSD",1727668524222,0.155748,64621.0,64620.0,0.24446111]
["bitfinex","BTCUSD",1727668526961,0.155748,64621.0,64620.0,0.23046111]
["bitfinex","BTCUSD",1727668527413,0.154748,64621.0,64620.0,0.23046111]
["bitfinex","BTCUSD",1727668527896,0.155748,64621.0,64620.0,0.24446111]
["bitfinex","BTCUSD",1727668532127,0.16016346,64621.0,64620.0,0.24446111]
["bitfinex","BTCUSD",1727668535405,0.18442072,64621.0,64620.0,0.24446111]
["bitfinex","BTCUSD",1727668536326,0.18607272,64621.0,64620.0,0.24446111]
["bitfinex","BTCUSD",1727668538682,0.16181546,64621.0,64620.0,0.24446111]
["bitfinex","BTCUSD",1727668542001,0.18607288,64621.0,64620.0,0.24446111]
["bitfinex","BTCUSD",1727668548965,0.16181546,64621.0,64620.0,0.24446111]
["bitfinex","BTCUSD",1727668552110,0.18607296,64621.0,64620.0,0.24446111]
["bitfinex","BTCUSD",1727668553290,0.16181546,64621.0,64620.0,0.24446111]
["bitfinex","BTCUSD",1727668560058,0.16181546,64621.0,64620.0,0.24755576]
["bitfinex","BTCUSD",1727668564465,0.16181546,64621.0,64620.0,0.29365057]
["bitfinex","BTCUSD",1727668565427,0.16181546,64621.0,64620.0,0.24755576]
["bitfinex","BTCUSD",1727668566513,0.16181546,64621.0,64620.0,0.58028143]
["bitfinex","BTCUSD",1727668566734,0.16181546,64621.0,64620.0,0.57718678]
["bitfinex","BTCUSD",1727668566959,0.309475,64626.0,64620.0,0.57718678]
["bitfinex","BTCUSD",1727668566960,0.03954452,64633.0,64632.0,0.00272311]
["bitfinex","BTCUSD",1727668567190,0.001652,64654.0,64649.0,0.20941411]
["bitfinex","BTCUSD",1727668567191,0.00165,64650.0,64649.0,0.20941411]
["bitfinex","BTCUSD",1727668567406,0.00165,64650.0,64649.0,0.89551508]
["bitfinex","BTCUSD",1727668567633,0.00165,64650.0,64649.0,0.77051973]
["bitfinex","BTCUSD",1727668568074,0.00165,64650.0,64649.0,0.67533532]
["bitfinex","BTCUSD",1727668568289,0.00165,64650.0,64649.0,0.49942233]
["bitfinex","BTCUSD",1727668568515,0.00165,64650.0,64649.0,0.05473311]
["bitfinex","BTCUSD",1727668569148,0.00165,64650.0,64649.0,0.06873311]
["bitfinex","BTCUSD",1727668569647,0.00165,64650.0,64649.0,0.08582603]
["bitfinex","BTCUSD",1727668569908,0.00165,64650.0,64649.0,0.05782603]
["bitfinex","BTCUSD",1727668570414,0.0258942,64650.0,64649.0,0.07182603]
["bitfinex","BTCUSD",1727668570675,0.00165,64650.0,64649.0,0.07092603]
["bitfinex","BTCUSD",1727668571403,0.00165,64650.0,64649.0,0.08492603]
["bitfinex","BTCUSD",1727668571614,0.00165,64650.0,64649.0,0.05692603]
["bitfinex","BTCUSD",1727668571833,0.00165,64650.0,64649.0,0.07092603]
["bitfinex","BTCUSD",1727668572756,0.00165,64650.0,64649.0,0.05692603]
["bitfinex","BTCUSD",1727668572974,0.00165,64650.0,64649.0,0.07092603]
["bitfinex","BTCUSD",1727668573463,0.00165,64650.0,64649.0,0.08492603]
["bitfinex","BTCUSD",1727668574635,0.00165,64650.0,64649.0,0.07092603]
["bitfinex","BTCUSD",1727668575167,0.02589478,64650.0,64649.0,0.07092603]
["bitfinex","BTCUSD",1727668575396,0.00165,64650.0,64649.0,0.08492603]
["bitfinex","BTCUSD",1727668575834,0.00165,64650.0,64649.0,0.07092603]
["bitfinex","BTCUSD",1727668576056,0.00165,64650.0,64649.0,0.08492603]
["bitfinex","BTCUSD",1727668577443,0.00165,64650.0,64649.0,0.08183311]
["bitfinex","BTCUSD",1727668580832,0.00165,64650.0,64649.0,0.23960711]
["bitfinex","BTCUSD",1727668581931,0.00165,64650.0,64649.0,0.22560711]
["bitfinex","BTCUSD",1727668582777,0.00165,64650.0,64649.0,0.23960711]
["bitfinex","BTCUSD",1727668583015,0.02589448,64650.0,64649.0,0.23960711]
["bitfinex","BTCUSD",1727668583452,0.001652,64654.0,64649.0,0.23960711]
["bitfinex","BTCUSD",1727668583672,0.001652,64654.0,64649.0,0.08492611]
["bitfinex","BTCUSD",1727668583895,0.001652,64654.0,64653.0,0.03101]
["bitfinex","BTCUSD",1727668584127,0.001652,64654.0,64653.0,0.03410299]
["bitfinex","BTCUSD",1727668584345,0.001652,64654.0,64653.0,0.05710299]
["bitfinex","BTCUSD",1727668585720,0.001652,64654.0,64653.0,0.08510299]
["bitfinex","BTCUSD",1727668587092,0.02589635,64654.0,64653.0,0.08510299]
["bitfinex","BTCUSD",1727668588503,0.02589635,64654.0,64653.0,0.55600297]
["bitfinex","BTCUSD",1727668588709,0.001652,64654.0,64653.0,0.32040411]
["bitfinex","BTCUSD",1727668589981,0.00965883,64667.0,64655.0,0.03101]
["bitfinex","BTCUSD",1727668590186,0.00965883,64667.0,64653.0,0.13472311]
["bitfinex","BTCUSD",1727668590187,0.00377202,64666.0,64664.0,0.023]
["bitfinex","BTCUSD",1727668590431,0.100825,64669.0,64665.0,0.03101]
["bitfinex","BTCUSD",1727668590603,0.100825,64669.0,64667.0,0.03101]
["bitfinex","BTCUSD",1727668590604,0.0108177,64669.0,64667.0,0.03101]
["bitfinex","BTCUSD",1727668590815,0.00377332,64668.0,64667.0,0.03101]
["bitfinex","BTCUSD",1727668591817,0.00377332,64668.0,64667.0,0.04301]
["bitfinex","BTCUSD",1727668592500,0.00377332,64668.0,64667.0,0.05501]
["bitfinex","BTCUSD",1727668592713,0.00377332,64668.0,64667.0,0.04301]
["bitfinex","BTCUSD",1727668593420,0.00377332,64668.0,64667.0,0.03101]
["bitfinex","BTCUSD",1727668593633,0.00377332,64668.0,64667.0,0.04301]
["bitfinex","BTCUSD",1727668594320,0.00377332,64668.0,64667.0,0.04501]
["bitfinex","BTCUSD",1727668594539,0.00377332,64668.0,64667.0,0.05901]
["bitfinex","BTCUSD",1727668596796,0.00542332,64668.0,64667.0,0.05901]
["bitfinex","BTCUSD",1727668597215,0.02966373,64668.0,64667.0,0.05901]
["bitfinex","BTCUSD",1727668612697,0.02966373,64668.0,64667.0,0.1047979]
["bitfinex","BTCUSD",1727668613402,0.02966373,64668.0,64667.0,0.05901]
["bitfinex","BTCUSD",1727668623024,0.2245617,64668.0,64667.0,0.05973311]
["bitfinex","BTCUSD",1727668623710,0.26605464,64668.0,64667.0,0.05973311]
["bitfinex","BTCUSD",1727668623935,0.2245617,64668.0,64667.0,0.05901]
["bitfinex","BTCUSD",1727668624172,0.4051617,64668.0,64667.0,0.05901]
["bitfinex","BTCUSD",1727668624399,0.38092129,64668.0,64667.0,0.05901]
["bitfinex","BTCUSD",1727668624635,0.42026019,64668.0,64667.0,0.05901]
["bitfinex","BTCUSD",1727668625120,0.32536222,64668.0,64667.0,0.04501]
["bitfinex","BTCUSD",1727668625350,0.38092129,64668.0,64667.0,0.04201]
["bitfinex","BTCUSD",1727668625585,0.38092129,64668.0,64659.0,0.00072311]
["bitfinex","BTCUSD",1727668625803,0.38092129,64668.0,64667.0,0.013]
["bitfinex","BTCUSD",1727668626023,0.38092129,64668.0,64667.0,0.018]
["bitfinex","BTCUSD",1727668626268,0.38092129,64668.0,64663.0,0.03101]
["bitfinex","BTCUSD",1727668626269,0.1,64667.0,64663.0,0.03101]
["bitfinex","BTCUSD",1727668626496,0.1,64667.0,64664.0,0.26351587]
["bitfinex","BTCUSD",1727668626722,0.00376572,64666.0,64664.0,0.03101]
["bitfinex","BTCUSD",1727668627685,0.02800985,64666.0,64665.0,0.03101]
["bitfinex","BTCUSD",1727668628790,0.00376572,64666.0,64665.0,0.03101]
["bitfinex","BTCUSD",1727668629001,0.00376572,64666.0,64665.0,0.04401]
["bitfinex","BTCUSD",1727668629223,0.00376572,64666.0,64665.0,0.03101]
["bitfinex","BTCUSD",1727668629446,0.00376572,64666.0,64665.0,0.04101]
["bitfinex","BTCUSD",1727668629660,0.00376572,64666.0,64665.0,0.05101]
["bitfinex","BTCUSD",1727668629890,0.00376572,64666.0,64665.0,0.04101]
["bitfinex","BTCUSD",1727668630140,0.00376572,64666.0,64665.0,0.04473311]
["bitfinex","BTCUSD",1727668630612,0.00165,64668.0,64667.0,0.00072311]
["bitfinex","BTCUSD",1727668630852,0.00538135,64668.0,64667.0,0.00072311]
["bitfinex","BTCUSD",1727668631331,0.00165,64668.0,64667.0,0.00072311]
["bitfinex","BTCUSD",1727668632459,0.00165,64668.0,64667.0,0.04273311]
["bitfinex","BTCUSD",1727668632939,0.00165,64668.0,64667.0,0.05373311]
["bitfinex","BTCUSD",1727668633167,0.02589212,64668.0,64667.0,0.05373311]
["bitfinex","BTCUSD",1727668633606,0.02962672,64668.0,64667.0,0.05373311]
["bitfinex","BTCUSD",1727668633834,0.02589212,64668.0,64667.0,0.05373311]
["bitfinex","BTCUSD",1727668634283,0.02962672,64668.0,64667.0,0.05373311]
["bitfinex","BTCUSD",1727668634502,0.02589212,64668.0,64667.0,0.05373311]
["bitfinex","BTCUSD",1727668634737,0.02962672,64668.0,64667.0,0.05373311]
["bitfinex","BTCUSD",1727668634945,0.02589212,64668.0,64667.0,0.05373311]
["bitfinex","BTCUSD",1727668635160,0.02962672,64668.0,64667.0,0.04273311]
["bitfinex","BTCUSD",1727668635401,0.02962672,64668.0,64667.0,0.07673311]
["bitfinex","BTCUSD",1727668635628,0.02962672,64668.0,64667.0,0.26758604]
["bitfinex","BTCUSD",1727668635846,0.00165,64668.0,64667.0,0.25502347]
["bitfinex","BTCUSD",1727668636098,0.00165,64668.0,64667.0,0.26602347]
["bitfinex","BTCUSD",1727668636311,0.00165,64668.0,64667.0,0.1491255]
["bitfinex","BTCUSD",1727668636529,0.00165,64668.0,64667.0,0.1621255]
["bitfinex","BTCUSD",1727668636774,0.00165,64668.0,64667.0,0.1751255]
["bitfinex","BTCUSD",1727668636989,0.00165,64668.0,64667.0,0.1621255]
["bitfinex","BTCUSD",1727668637442,0.00165,64668.0,64667.0,0.1761255]
["bitfinex","BTCUSD",1727668638551,0.00165,64668.0,64667.0,0.1901255]
["bitfinex","BTCUSD",1727668644272,0.02588933,64668.0,64667.0,0.1901255]
["bitfinex","BTCUSD",1727668647435,0.00165,64668.0,64667.0,0.1901255]
["bitfinex","BTCUSD",1727668658829,0.00165,64668.0,64667.0,0.0988255]
["bitfinex","BTCUSD",1727668661210,0.00165,64668.0,64667.0,0.4295635]
["bitfinex","BTCUSD",1727668661421,0.00165,64668.0,64667.0,0.69156656]
["bitfinex","BTCUSD",1727668661662,0.13910587,64687.0,64686.0,0.00072311]
["bitfinex","BTCUSD",1727668661917,0.15268996,64687.0,64686.0,0.00072311]
["bitfinex","BTCUSD",1727668662132,0.01358409,64687.0,64686.0,0.00072311]
["bitfinex","BTCUSD",1727668662822,0.03781973,64687.0,64686.0,0.00072311]
["bitfinex","BTCUSD",1727668663248,0.03781973,64687.0,64686.0,0.03573311]
["bitfinex","BTCUSD",1727668663455,0.03781973,64687.0,64686.0,0.03973311]
["bitfinex","BTCUSD",1727668664099,0.03781973,64687.0,64686.0,0.03573311]
["bitfinex","BTCUSD",1727668664539,0.01358409,64687.0,64686.0,0.03173311]
["bitfinex","BTCUSD",1727668664765,0.01358409,64687.0,64686.0,0.04073311]
["bitfinex","BTCUSD",1727668664993,0.01358409,64687.0,64686.0,0.04573311]
["bitfinex","BTCUSD",1727668665432,0.01358409,64687.0,64686.0,0.04073311]
["bitfinex","BTCUSD",1727668665665,0.01358409,64687.0,64686.0,0.04973311]
["bitfinex","BTCUSD",1727668668155,0.01440909,64687.0,64686.0,0.04973311]
["bitfinex","BTCUSD",1727668671223,0.0046029,64687.0,64686.0,0.04973311]
["bitfinex","BTCUSD",1727668671438,0.0046029,64687.0,64686.0,0.07273311]
["bitfinex","BTCUSD",1727668671708,0.02505923,64687.0,64686.0,0.07273311]
["bitfinex","BTCUSD",1727668671916,0.02505923,64687.0,64686.0,0.24213311]
["bitfinex","BTCUSD",1727668672130,0.02505923,64687.0,64686.0,0.24522458]
["bitfinex","BTCUSD",1727668672558,0.02505923,64687.0,64686.0,0.23622458]
["bitfinex","BTCUSD",1727668673027,0.02505923,64687.0,64686.0,0.25022458]
["bitfinex","BTCUSD",1727668673254,0.02505923,64687.0,64686.0,0.23622458]
["bitfinex","BTCUSD",1727668673535,0.02505923,64687.0,64686.0,0.25022458]
["bitfinex","BTCUSD",1727668673749,0.02505923,64687.0,64686.0,0.22722458]
["bitfinex","BTCUSD",1727668673965,0.02505923,64687.0,64686.0,0.25522458]
["bitfinex","BTCUSD",1727668674447,0.02505923,64687.0,64686.0,0.39581658]
["bitfinex","BTCUSD",1727668674672,0.02505923,64687.0,64686.0,0.37872511]
["bitfinex","BTCUSD",1727668674972,0.02505923,64687.0,64686.0,0.39272511]
["bitfinex","BTCUSD",1727668676379,0.02505923,64687.0,64686.0,0.40672511]
["bitfinex","BTCUSD",1727668676627,0.02505923,64687.0,64686.0,0.25213311]
["bitfinex","BTCUSD",1727668677395,0.02505923,64687.0,64686.0,0.40672511]
["bitfinex","BTCUSD",1727668677640,0.000825,64687.0,64686.0,0.40672511]
["bitfinex","BTCUSD",1727668677857,0.000825,64687.0,64686.0,0.25213311]
["bitfinex","BTCUSD",1727668678081,0.000825,64687.0,64686.0,0.08273311]
["bitfinex","BTCUSD",1727668678520,0.00452346,64687.0,64686.0,0.08273311]
["bitfinex","BTCUSD",1727668678773,0.000825,64687.0,64686.0,0.08273311]
["bitfinex","BTCUSD",1727668678999,0.00452346,64687.0,64686.0,0.08273311]
["bitfinex","BTCUSD",1727668679229,0.000825,64687.0,64686.0,0.53461679]
["bitfinex","BTCUSD",1727668679989,0.000825,64687.0,64686.0,0.52061679]
["bitfinex","BTCUSD",1727668680251,0.000825,64687.0,64686.0,0.39272511]
["bitfinex","BTCUSD",1727668680711,0.000825,64687.0,64686.0,0.23813311]
["bitfinex","BTCUSD",1727668680945,0.000825,64687.0,64686.0,0.25213311]
["bitfinex","BTCUSD",1727668681180,0.000825,64687.0,64686.0,0.39437511]
["bitfinex","BTCUSD",1727668681400,0.000825,64687.0,64686.0,0.14898311]
["bitfinex","BTCUSD",1727668681623,0.000825,64687.0,64686.0,0.07038311]
["bitfinex","BTCUSD",1727668682360,0.000825,64687.0,64686.0,0.05638311]
["bitfinex","BTCUSD",1727668682629,0.000825,64687.0,64686.0,0.07038311]
["bitfinex","BTCUSD",1727668682832,0.000825,64687.0,64686.0,0.05638311]
["bitfinex","BTCUSD",1727668683055,0.000825,64687.0,64686.0,0.21406659]
["bitfinex","BTCUSD",1727668683277,0.000825,64687.0,64686.0,0.22806659]
["bitfinex","BTCUSD",1727668683987,0.000825,64687.0,64686.0,0.32606659]
["bitfinex","BTCUSD",1727668684188,0.000825,64687.0,64686.0,0.32297511]
["bitfinex","BTCUSD",1727668684641,0.000825,64687.0,64686.0,0.33697511]
["bitfinex","BTCUSD",1727668685093,0.000825,64687.0,64686.0,0.32297511]
["bitfinex","BTCUSD",1727668685556,0.000825,64687.0,64686.0,0.33697511]
["bitfinex","BTCUSD",1727668686010,0.000825,64693.0,64686.0,0.38865311]
["bitfinex","BTCUSD",1727668686237,0.000825,64693.0,64692.0,0.35578111]
["bitfinex","BTCUSD",1727668686459,0.000825,64693.0,64692.0,0.52928111]
["bitfinex","BTCUSD",1727668686881,0.000825,64693.0,64692.0,0.53428111]
["bitfinex","BTCUSD",1727668687097,0.001652,64696.0,64695.0,0.38780411]
["bitfinex","BTCUSD",1727668689825,0.001652,64696.0,64695.0,0.40180411]
["bitfinex","BTCUSD",1727668690301,0.001652,64696.0,64695.0,0.41580411]
["bitfinex","BTCUSD",1727668690517,0.001652,64696.0,64695.0,0.40180411]
["bitfinex","BTCUSD",1727668690736,0.001652,64696.0,64695.0,0.38780411]
["bitfinex","BTCUSD",1727668690961,0.001652,64696.0,64695.0,0.41580411]
["bitfinex","BTCUSD",1727668691669,0.001652,64696.0,64695.0,0.40180411]
["bitfinex","BTCUSD",1727668692079,0.001652,64696.0,64695.0,0.41580411]
["bitfinex","BTCUSD",1727668692520,0.001652,64696.0,64695.0,0.42980411]
["bitfinex","BTCUSD",1727668692737,0.001652,64696.0,64695.0,0.40180411]
["bitfinex","BTCUSD",1727668693430,0.001652,64696.0,64695.0,0.41580411]
["bitfinex","BTCUSD",1727668699005,0.001652,64696.0,64695.0,0.26123311]
["bitfinex","BTCUSD",1727668699736,0.001652,64696.0,64695.0,0.17983311]
["bitfinex","BTCUSD",1727668700001,0.001652,64696.0,64695.0,0.08273311]
["bitfinex","BTCUSD",1727668700859,0.001652,64696.0,64695.0,0.23730411]
["bitfinex","BTCUSD",1727668701128,0.00136618,64705.0,64695.0,0.23730411]
["bitfinex","BTCUSD",1727668701374,0.00136618,64705.0,64704.0,0.00072311]
["bitfinex","BTCUSD",1727668702055,0.15591318,64705.0,64704.0,0.00072311]
["bitfinex","BTCUSD",1727668702467,0.15591318,64705.0,64704.0,0.03173311]
["bitfinex","BTCUSD",1727668702946,0.47958318,64705.0,64704.0,0.04501]
["bitfinex","BTCUSD",1727668703162,0.68192531,64705.0,64704.0,0.04501]
["bitfinex","BTCUSD",1727668703425,0.68192531,64705.0,64704.0,0.014]
["bitfinex","BTCUSD",1727668703632,0.53745531,64705.0,64704.0,0.014]
["bitfinex","BTCUSD",1727668703864,0.57648318,64705.0,64704.0,0.028]
["bitfinex","BTCUSD",1727668704312,0.1,64704.0,64694.0,0.03101]
["bitfinex","BTCUSD",1727668704621,0.576041,64695.0,64694.0,0.03101]
["bitfinex","BTCUSD",1727668704781,0.885184,64695.0,64694.0,0.03101]
["bitfinex","BTCUSD",1727668704999,0.254576,64693.0,64692.0,0.23250587]
["bitfinex","BTCUSD",1727668705441,0.254581,64691.0,64690.0,0.00072311]
["bitfinex","BTCUSD",1727668705655,0.399051,64691.0,64690.0,0.00072311]
["bitfinex","BTCUSD",1727668707079,0.40258771,64691.0,64690.0,0.00072311]
["bitfinex","BTCUSD",1727668707331,0.40258771,64691.0,64690.0,0.00172311]
["bitfinex","BTCUSD",1727668708190,0.42682111,64691.0,64690.0,0.00172311]
["bitfinex","BTCUSD",1727668708642,0.42782111,64691.0,64690.0,0.00172311]
["bitfinex","BTCUSD",1727668708852,0.42782111,64691.0,64690.0,0.001]
["bitfinex","BTCUSD",1727668709081,0.49683079,64691.0,64690.0,0.001]
["bitfinex","BTCUSD",1727668710214,0.28335111,64691.0,64690.0,0.001]
["bitfinex","BTCUSD",1727668710691,0.29297666,64691.0,64690.0,0.001]
["bitfinex","BTCUSD",1727668715362,0.29297666,64691.0,64690.0,0.00172311]
["bitfinex","BTCUSD",1727668716007,0.29297666,64691.0,64690.0,0.00072311]
["bitfinex","BTCUSD",1727668716444,0.29197666,64691.0,64690.0,0.00372311]
["bitfinex","BTCUSD",1727668717790,0.29197666,64691.0,64690.0,0.00737311]
["bitfinex","BTCUSD",1727668718027,0.29197666,64691.0,64690.0,0.00237311]
["bitfinex","BTCUSD",1727668718255,0.29197666,64691.0,64690.0,0.00937311]
["bitfinex","BTCUSD",1727668718705,0.29197666,64691.0,64690.0,0.00537311]
["bitfinex","BTCUSD",1727668719132,0.29197666,64691.0,64690.0,0.00337311]
["bitfinex","BTCUSD",1727668719359,0.29297666,64691.0,64690.0,0.00337311]
["bitfinex","BTCUSD",1727668723644,0.3878257,64691.0,64690.0,0.00337311]
["bitfinex","BTCUSD",1727668724519,0.3878257,64691.0,64690.0,0.00237311]
["bitfinex","BTCUSD",1727668724743,0.3868257,64691.0,64690.0,0.00537311]
["bitfinex","BTCUSD",1727668724967,0.3625923,64691.0,64690.0,0.00537311]
["bitfinex","BTCUSD",1727668725106,0.3625923,64691.0,64690.0,0.00737311]
["bitfinex","BTCUSD",1727668732337,0.26774326,64691.0,64690.0,0.00737311]
["bitfinex","BTCUSD",1727668732562,0.29197573,64691.0,64690.0,0.00737311]
["bitfinex","BTCUSD",1727668733520,0.29197573,64691.0,64690.0,0.00437311]
["bitfinex","BTCUSD",1727668733742,0.29197573,64691.0,64690.0,0.00737311]
["bitfinex","BTCUSD",1727668733966,0.29197573,64691.0,64690.0,0.00537311]
["bitfinex","BTCUSD",1727668734411,0.29197573,64691.0,64690.0,0.00737311]
["bitfinex","BTCUSD",1727668738277,0.26774326,64691.0,64690.0,0.00737311]
["bitfinex","BTCUSD",1727668742003,0.36583249,64691.0,64690.0,0.00737311]
["bitfinex","BTCUSD",1727668742596,0.36583249,64691.0,64690.0,0.00437311]
["bitfinex","BTCUSD",1727668742978,0.36583249,64691.0,64690.0,0.00637311]
["bitfinex","BTCUSD",1727668743500,0.36583249,64691.0,64690.0,0.00437311]
["bitfinex","BTCUSD",1727668743706,0.26774326,64691.0,64690.0,0.00337311]
["bitfinex","BTCUSD",1727668743940,0.26774326,64691.0,64690.0,0.00437311]
["bitfinex","BTCUSD",1727668744146,0.26774326,64691.0,64690.0,0.00337311]
["bitfinex","BTCUSD",1727668744753,0.26874326,64691.0,64690.0,0.00337311]
["bitfinex","BTCUSD",1727668745825,0.29297543,64691.0,64690.0,0.00337311]
["bitfinex","BTCUSD",1727668746045,0.29297543,64691.0,64690.0,0.00237311]
["bitfinex","BTCUSD",1727668746292,0.29297543,64691.0,64690.0,0.00437311]
["bitfinex","BTCUSD",1727668746739,0.29197543,64691.0,64690.0,0.00437311]
["bitfinex","BTCUSD",1727668747193,0.29197543,64691.0,64690.0,0.00537311]
["bitfinex","BTCUSD",1727668747438,0.28234988,64691.0,64690.0,0.00537311]
["bitfinex","BTCUSD",1727668747705,0.309132,64698.0,64697.0,0.00072311]
["bitfinex","BTCUSD",1727668747940,0.000825,64704.0,64703.0,0.00072311]
["bitfinex","BTCUSD",1727668748618,0.000825,64704.0,64700.0,0.03073311]
["bitfinex","BTCUSD",1727668748859,0.09484904,64701.0,64700.0,0.03073311]
["bitfinex","BTCUSD",1727668749092,0.09484904,64701.0,64697.0,0.03045622]
["bitfinex","BTCUSD",1727668749342,0.09484904,64698.0,64697.0,0.03045622]
["bitfinex","BTCUSD",1727668749654,0.24454096,64698.0,64697.0,0.03045622]
["bitfinex","BTCUSD",1727668751019,0.24454096,64698.0,64697.0,0.04045622]
["bitfinex","BTCUSD",1727668751466,0.24554096,64698.0,64697.0,0.04945622]
["bitfinex","BTCUSD",1727668751939,0.26977091,64698.0,64697.0,0.04945622]
["bitfinex","BTCUSD",1727668752158,0.24554096,64698.0,64697.0,0.03945622]
["bitfinex","BTCUSD",1727668752377,0.24554096,64698.0,64692.0,0.23250587]
["bitfinex","BTCUSD",1727668752378,0.1,64697.0,64693.0,0.03045622]
["bitfinex","BTCUSD",1727668754195,0.1,64697.0,64693.0,0.03545622]
["bitfinex","BTCUSD",1727668755089,0.1320441,64697.0,64693.0,0.03545622]
["bitfinex","BTCUSD",1727668755319,0.00328489,64696.0,64693.0,0.04145622]
["bitfinex","BTCUSD",1727668755994,0.00328489,64696.0,64693.0,0.03545622]
["bitfinex","BTCUSD",1727668756213,0.16877122,64698.0,64693.0,0.04045622]
["bitfinex","BTCUSD",1727668756433,0.14454096,64694.0,64693.0,0.04045622]
["bitfinex","BTCUSD",1727668756886,0.14782657,64694.0,64693.0,0.03545622]
["bitfinex","BTCUSD",1727668757158,0.14782657,64694.0,64693.0,0.04145622]
["bitfinex","BTCUSD",1727668757331,0.14782657,64694.0,64693.0,0.03645622]
["bitfinex","BTCUSD",1727668758238,0.14782657,64694.0,64693.0,0.04045622]
["bitfinex","BTCUSD",1727668758501,0.14782657,64694.0,64693.0,0.03045622]
["bitfinex","BTCUSD",1727668758712,0.14782657,64694.0,64693.0,0.03845622]
["bitfinex","BTCUSD",1727668758932,0.14882657,64694.0,64693.0,0.04545622]
["bitfinex","BTCUSD",1727668761590,0.00428561,64694.0,64693.0,0.04545622]
["bitfinex","BTCUSD",1727668764983,0.00428561,64694.0,64693.0,0.04710622]
["bitfinex","BTCUSD",1727668765233,0.00428561,64694.0,64693.0,0.01665]
["bitfinex","BTCUSD",1727668767306,0.10428561,64694.0,64693.0,0.01665]
["bitfinex","BTCUSD",1727668768197,0.24882657,64694.0,64693.0,0.01665]
["bitfinex","BTCUSD",1727668769079,0.27305829,64694.0,64693.0,0.01665]
["bitfinex","BTCUSD",1727668770188,0.10428561,64694.0,64693.0,0.01665]
["bitfinex","BTCUSD",1727668770414,0.00428561,64694.0,64693.0,0.01665]
["bitfinex","BTCUSD",1727668775642,0.00428561,64694.0,64693.0,0.04766]
["bitfinex","BTCUSD",1727668775872,0.00428561,64694.0,64693.0,0.16856]
["bitfinex","BTCUSD",1727668776320,0.001,64694.0,64693.0,0.21479813]
["bitfinex","BTCUSD",1727668777983,0.001,64694.0,64693.0,0.19180656]
["bitfinex","BTCUSD",1727668778236,0.001,64694.0,64693.0,0.14556]
["bitfinex","BTCUSD",1727668778456,0.001,64694.0,64693.0,0.19180656]
["bitfinex","BTCUSD",1727668778676,0.00499214,64694.0,64693.0,0.19180656]
["bitfinex","BTCUSD",1727668779125,0.001,64694.0,64693.0,0.19180656]
["bitfinex","BTCUSD",1727668779338,0.001,64694.0,64693.0,0.14556]
["bitfinex","BTCUSD",1727668779833,0.001,64694.0,64693.0,0.04766]
["bitfinex","BTCUSD",1727668780289,0.00498542,64694.0,64693.0,0.04766]
["bitfinex","BTCUSD",1727668780735,0.001,64694.0,64693.0,0.04766]
["bitfinex","BTCUSD",1727668782300,0.01093285,64694.0,64693.0,0.04766]
["bitfinex","BTCUSD",1727668782521,0.00498349,64694.0,64693.0,0.04766]
["bitfinex","BTCUSD",1727668782742,0.02921414,64694.0,64693.0,0.04766]
["bitfinex","BTCUSD",1727668783194,0.02921414,64694.0,64693.0,0.01665]
["bitfinex","BTCUSD",1727668784586,0.00498349,64694.0,64693.0,0.42695663]
["bitfinex","BTCUSD",1727668784812,0.00498349,64694.0,64693.0,0.77440405]
["bitfinex","BTCUSD",1727668785036,0.001,64694.0,64693.0,0.80761355]
["bitfinex","BTCUSD",1727668785272,0.001,64694.0,64693.0,0.65303755]
["bitfinex","BTCUSD",1727668785493,0.001,64694.0,64693.0,0.71511841]
["bitfinex","BTCUSD",1727668785959,0.000825,64700.0,64693.0,0.71511841]
["bitfinex","BTCUSD",1727668785960,0.000825,64700.0,64695.0,0.03101]
["bitfinex","BTCUSD",1727668786190,0.000825,64700.0,64697.0,0.07723185]
["bitfinex","BTCUSD",1727668786414,0.000825,64700.0,64699.0,0.03101]
["bitfinex","BTCUSD",1727668786651,0.000825,64700.0,64699.0,0.05401]
["bitfinex","BTCUSD",1727668787630,0.001825,64700.0,64699.0,0.05401]
["bitfinex","BTCUSD",1727668787878,0.000825,64700.0,64699.0,0.05401]
["bitfinex","BTCUSD",1727668788082,0.000825,64700.0,64699.0,0.06501]
["bitfinex","BTCUSD",1727668788568,0.02505157,64700.0,64699.0,0.06501]
["bitfinex","BTCUSD",1727668789072,0.02605157,64700.0,64699.0,0.07401]
["bitfinex","BTCUSD",1727668789291,0.02605157,64700.0,64699.0,0.06301]
["bitfinex","BTCUSD",1727668789771,0.02505157,64700.0,64699.0,0.06501]
["bitfinex","BTCUSD",1727668790258,0.02605157,64700.0,64699.0,0.06301]
["bitfinex","BTCUSD",1727668790486,0.02605157,64700.0,64699.0,0.07401]
["bitfinex","BTCUSD",1727668790980,0.02705157,64700.0,64699.0,0.08301]
["bitfinex","BTCUSD",1727668791198,0.02705157,64700.0,64699.0,0.07201]
["bitfinex","BTCUSD",1727668791656,0.02705157,64700.0,64699.0,0.24770105]
["bitfinex","BTCUSD",1727668792600,0.02705157,64700.0,64699.0,0.60576842]
["bitfinex","BTCUSD",1727668792832,0.02505157,64700.0,64699.0,0.51486691]
["bitfinex","BTCUSD",1727668793049,0.02505157,64700.0,64699.0,0.50386691]
["bitfinex","BTCUSD",1727668793546,0.02505157,64700.0,64699.0,0.67142791]
["bitfinex","BTCUSD",1727668793784,0.02505157,64700.0,64699.0,0.51686691]
["bitfinex","BTCUSD",1727668794005,0.02505157,64700.0,64699.0,0.65842791]
["bitfinex","BTCUSD",1727668794229,0.001825,64700.0,64699.0,0.67042791]
["bitfinex","BTCUSD",1727668794446,0.000825,64700.0,64699.0,0.67242791]
["bitfinex","BTCUSD",1727668794675,0.000825,64700.0,64699.0,0.80180364]
["bitfinex","BTCUSD",1727668794676,0.001825,64700.0,64699.0,0.80180364]
["bitfinex","BTCUSD",1727668795630,0.001825,64700.0,64699.0,0.78780364]
["bitfinex","BTCUSD",1727668795871,0.000825,64700.0,64699.0,0.78780364]
["bitfinex","BTCUSD",1727668796101,0.000825,64700.0,64699.0,0.68642791]
["bitfinex","BTCUSD",1727668796102,0.001825,64700.0,64699.0,0.68642791]
["bitfinex","BTCUSD",1727668796328,0.001825,64700.0,64699.0,0.67242791]
["bitfinex","BTCUSD",1727668796523,0.001825,64700.0,64699.0,0.7646745]
["bitfinex","BTCUSD",1727668796772,0.001825,64700.0,64699.0,0.7786745]
["bitfinex","BTCUSD",1727668796996,0.001825,64700.0,64699.0,0.7806745]
["bitfinex","BTCUSD",1727668797704,0.001825,64700.0,64699.0,0.7786745]
["bitfinex","BTCUSD",1727668797931,0.01067731,64715.0,64703.0,0.185562]
["bitfinex","BTCUSD",1727668798149,0.000825,64715.0,64703.0,0.5280428]
["bitfinex","BTCUSD",1727668798387,0.000825,64715.0,64703.0,0.52495229]
["bitfinex","BTCUSD",1727668798847,0.000825,64715.0,64703.0,0.57106833]
["bitfinex","BTCUSD",1727668799088,0.000825,64715.0,64703.0,0.58506833]
["bitfinex","BTCUSD",1727668799313,0.001825,64704.0,64703.0,0.59906833]
["bitfinex","BTCUSD",1727668799779,0.001825,64704.0,64703.0,0.55295229]
["bitfinex","BTCUSD",1727668802795,0.001825,64704.0,64703.0,0.408462]
["bitfinex","BTCUSD",1727668803032,0.001825,64704.0,64703.0,0.25391]
["bitfinex","BTCUSD",1727668803766,0.001825,64704.0,64703.0,0.05901]
["bitfinex","BTCUSD",1727668804479,0.156374,64704.0,64703.0,0.05901]
["bitfinex","BTCUSD",1727668804969,0.30086429,64704.0,64703.0,0.05901]
["bitfinex","BTCUSD",1727668805203,0.30086429,64704.0,64693.0,0.04775222]
["bitfinex","BTCUSD",1727668805204,0.23832543,64704.0,64700.0,0.03101]
["bitfinex","BTCUSD",1727668805453,0.33832543,64704.0,64703.0,0.013]
["bitfinex","BTCUSD",1727668805692,0.24631529,64704.0,64703.0,0.025]
["bitfinex","BTCUSD",1727668805926,0.24531529,64704.0,64700.0,0.03101]
["bitfinex","BTCUSD",1727668806183,0.24531529,64704.0,64703.0,0.005]
["bitfinex","BTCUSD",1727668806422,0.100825,64704.0,64703.0,0.012]
["bitfinex","BTCUSD",1727668806702,0.000825,64704.0,64703.0,0.012]
["bitfinex","BTCUSD",1727668806930,0.000825,64704.0,64703.0,0.005]
["bitfinex","BTCUSD",1727668807168,0.14531529,64704.0,64701.0,0.03101]
["bitfinex","BTCUSD",1727668807578,0.1,64703.0,64701.0,0.03101]
["bitfinex","BTCUSD",1727668808063,0.1,64703.0,64700.0,0.007]
["bitfinex","BTCUSD",1727668808064,0.1,64703.0,64702.0,0.26351587]
["bitfinex","BTCUSD",1727668808301,0.000825,64704.0,64702.0,0.03101]
["bitfinex","BTCUSD",1727668808554,0.31075622,64704.0,64703.0,0.012]
["bitfinex","BTCUSD",1727668808810,0.33398274,64704.0,64703.0,0.007]
["bitfinex","BTCUSD",1727668809034,0.33398274,64704.0,64703.0,0.006]
["bitfinex","BTCUSD",1727668809258,0.33398274,64704.0,64697.0,0.23250587]
["bitfinex","BTCUSD",1727668809259,0.1,64703.0,64697.0,0.23250587]
["bitfinex","BTCUSD",1727668809759,0.1,64703.0,64702.0,0.006]
["bitfinex","BTCUSD",1727668810017,0.1,64703.0,64693.0,0.00165]
["bitfinex","BTCUSD",1727668810247,0.02505152,64704.0,64696.0,0.26351587]
["bitfinex","BTCUSD",1727668810248,0.12505152,64704.0,64696.0,0.26351587]
["bitfinex","BTCUSD",1727668810468,0.12505152,64704.0,64703.0,0.007]
["bitfinex","BTCUSD",1727668810697,0.1919151,64704.0,64703.0,0.007]
["bitfinex","BTCUSD",1727668811602,0.1919151,64704.0,64693.0,0.00165]
["bitfinex","BTCUSD",1727668811603,0.19162475,64704.0,64693.0,0.00165]
["bitfinex","BTCUSD",1727668811860,0.19162475,64704.0,64698.0,0.23250587]
["bitfinex","BTCUSD",1727668811861,0.24449029,64699.0,64698.0,0.23250587]
["bitfinex","BTCUSD",1727668812117,0.1,64698.0,64693.0,0.00165]
["bitfinex","BTCUSD",1727668812365,0.1,64698.0,64697.0,0.007]
["bitfinex","BTCUSD",1727668812906,0.1,64698.0,64694.0,0.023]
["bitfinex","BTCUSD",1727668812907,0.01618418,64697.0,64694.0,0.023]
["bitfinex","BTCUSD",1727668813149,0.01618418,64697.0,64693.0,0.00165]
["bitfinex","BTCUSD",1727668813381,0.1,64694.0,64693.0,0.00165]
["bitfinex","BTCUSD",1727668815043,0.1,64694.0,64693.0,0.00365]
["bitfinex","BTCUSD",1727668815533,0.1,64694.0,64693.0,0.00165]
["bitfinex","BTCUSD",1727668815993,0.105,64694.0,64693.0,0.00265]
["bitfinex","BTCUSD",1727668816243,0.105,64694.0,64693.0,0.00565]
["bitfinex","BTCUSD",1727668816487,0.1,64694.0,64693.0,0.00165]
["bitfinex","BTCUSD",1727668816943,0.108,64694.0,64693.0,0.00265]
["bitfinex","BTCUSD",1727668817182,0.11370965,64694.0,64693.0,0.00265]
["bitfinex","BTCUSD",1727668817429,0.13794103,64694.0,64693.0,0.00265]
["bitfinex","BTCUSD",1727668817668,0.14195096,64694.0,64693.0,0.00265]
["bitfinex","BTCUSD",1727668817920,0.29652396,64694.0,64693.0,0.00265]
["bitfinex","BTCUSD",1727668818423,0.27224582,64694.0,64693.0,0.00265]
["bitfinex","BTCUSD",1727668819138,0.25824582,64694.0,64693.0,0.00165]
["bitfinex","BTCUSD",1727668819371,0.26424582,64694.0,64693.0,0.00165]
["bitfinex","BTCUSD",1727668819608,0.26424582,64694.0,64693.0,0.00265]
["bitfinex","BTCUSD",1727668819609,0.27205289,64694.0,64693.0,0.00265]
["bitfinex","BTCUSD",1727668819836,0.27185996,64694.0,64693.0,0.00265]
["bitfinex","BTCUSD",1727668821454,0.29609149,64694.0,64693.0,0.00265]
["bitfinex","BTCUSD",1727668821917,0.29570366,64694.0,64693.0,0.00265]
["bitfinex","BTCUSD",1727668822147,0.28735481,64694.0,64693.0,0.00165]
["bitfinex","BTCUSD",1727668822383,0.28248406,64694.0,64693.0,0.00165]
["bitfinex","BTCUSD",1727668822607,0.28348406,64694.0,64693.0,0.00265]
["bitfinex","BTCUSD",1727668822946,0.28848406,64694.0,64693.0,0.00265]
["bitfinex","BTCUSD",1727668826765,0.29348406,64694.0,64693.0,0.00265]
["bitfinex","BTCUSD",1727668827000,0.24949029,64691.0,64690.0,0.00165]
["bitfinex","BTCUSD",1727668827250,0.57277129,64691.0,64690.0,0.00165]
["bitfinex","BTCUSD",1727668827478,0.57817094,64691.0,64690.0,0.00165]
["bitfinex","BTCUSD",1727668829174,0.59412007,64691.0,64690.0,0.00165]
["bitfinex","BTCUSD",1727668829514,0.74850813,64691.0,64690.0,0.00165]
["bitfinex","BTCUSD",1727668829570,0.75050813,64691.0,64690.0,0.00165]
["bitfinex","BTCUSD",1727668829805,0.74850813,64691.0,64690.0,0.00165]
["bitfinex","BTCUSD",1727668830392,0.77274305,64691.0,64690.0,0.00165]
["bitfinex","BTCUSD",1727668831905,0.77474305,64691.0,64690.0,0.00165]
["bitfinex","BTCUSD",1727668833028,0.77474305,64691.0,64681.0,0.0499346]
["bitfinex","BTCUSD",1727668833029,0.254602,64682.0,64681.0,0.0499346]
["bitfinex","BTCUSD",1727668833288,0.57789229,64682.0,64681.0,0.0499346]
["bitfinex","BTCUSD",1727668833501,0.57789229,64682.0,64675.0,0.23250587]
["bitfinex","BTCUSD",1727668833502,0.254616,64676.0,64675.0,0.23250587]
["bitfinex","BTCUSD",1727668833735,0.40294937,64676.0,64675.0,0.23250587]
["bitfinex","BTCUSD",1727668834183,0.154631,64670.0,64669.0,0.0807282]
["bitfinex","BTCUSD",1727668834434,0.254631,64670.0,64669.0,0.0807282]
["bitfinex","BTCUSD",1727668834664,0.25846761,64670.0,64669.0,0.03101]
["bitfinex","BTCUSD",1727668834902,0.2827058,64670.0,64669.0,0.12701]
["bitfinex","BTCUSD",1727668835375,0.25846761,64670.0,64669.0,0.12701]
["bitfinex","BTCUSD",1727668835600,0.25846761,64670.0,64669.0,0.20471]
["bitfinex","BTCUSD",1727668835860,0.25846761,64670.0,64669.0,0.22771]
["bitfinex","BTCUSD",1727668836137,0.25946761,64670.0,64669.0,0.23571]
["bitfinex","BTCUSD",1727668836350,0.26046761,64670.0,64669.0,0.24371]
["bitfinex","BTCUSD",1727668836573,0.25946761,64670.0,64669.0,0.23571]
["bitfinex","BTCUSD",1727668836813,0.25846761,64670.0,64669.0,0.22771]
["bitfinex","BTCUSD",1727668837122,0.25946761,64670.0,64669.0,0.23571]
["bitfinex","BTCUSD",1727668837279,0.25846761,64670.0,64669.0,0.22771]
["bitfinex","BTCUSD",1727668837732,0.25946761,64670.0,64669.0,0.23571]
["bitfinex","BTCUSD",1727668838442,0.284705,64670.0,64669.0,0.24671]
["bitfinex","BTCUSD",1727668838891,0.282705,64670.0,64669.0,0.22771]
["bitfinex","BTCUSD",1727668839102,0.284705,64670.0,64669.0,0.24871]
["bitfinex","BTCUSD",1727668839760,0.283705,64670.0,64669.0,0.23771]
["bitfinex","BTCUSD",1727668839988,0.282705,64670.0,64669.0,0.22771]
["bitfinex","BTCUSD",1727668840205,0.26046761,64670.0,64669.0,0.24671]
["bitfinex","BTCUSD",1727668840423,0.26046761,64670.0,64669.0,0.23771]
["bitfinex","BTCUSD",1727668840862,0.26146761,64670.0,64669.0,0.24671]
["bitfinex","BTCUSD",1727668841940,0.26046761,64670.0,64669.0,0.23671]
["bitfinex","BTCUSD",1727668842397,0.26146761,64670.0,64669.0,0.24671]
["bitfinex","BTCUSD",1727668842850,0.00683661,64670.0,64669.0,0.24671]
["bitfinex","BTCUSD",1727668843071,0.00683661,64670.0,64669.0,0.271381]
["bitfinex","BTCUSD",1727668843292,0.03107295,64670.0,64669.0,0.24980235]
["bitfinex","BTCUSD",1727668843525,0.02723634,64670.0,64669.0,0.24671]
["bitfinex","BTCUSD",1727668843956,0.03167961,64670.0,64669.0,0.24671]
["bitfinex","BTCUSD",1727668844392,0.03167961,64670.0,64669.0,0.24980231]
["bitfinex","BTCUSD",1727668844604,0.02723634,64670.0,64669.0,0.24980231]
["bitfinex","BTCUSD",1727668845750,0.02723634,64670.0,64669.0,0.24671]
["bitfinex","BTCUSD",1727668846177,0.02723634,64670.0,64669.0,0.40443531]
["bitfinex","BTCUSD",1727668846396,0.02723634,64670.0,64669.0,0.24671]
["bitfinex","BTCUSD",1727668846618,0.02723634,64670.0,64669.0,0.40443532]
["bitfinex","BTCUSD",1727668846842,0.02723634,64670.0,64669.0,0.24671]
["bitfinex","BTCUSD",1727668847058,0.003,64670.0,64669.0,0.24671]
["bitfinex","BTCUSD",1727668847715,0.001,64670.0,64669.0,0.23771]
["bitfinex","BTCUSD",1727668847939,0.002,64670.0,64669.0,0.24771]
["bitfinex","BTCUSD",1727668848861,0.001,64670.0,64669.0,0.23771]
["bitfinex","BTCUSD",1727668849073,0.01618797,64670.0,64669.0,0.22771]
["bitfinex","BTCUSD",1727668849287,0.01618797,64670.0,64669.0,0.23936]
["bitfinex","BTCUSD",1727668849499,0.01718797,64670.0,64669.0,0.25336]
["bitfinex","BTCUSD",1727668849922,0.01718797,64670.0,64669.0,0.24336]
["bitfinex","BTCUSD",1727668850133,0.04142326,64670.0,64669.0,0.25736]
["bitfinex","BTCUSD",1727668850986,0.04142326,64670.0,64669.0,0.26045229]
["bitfinex","BTCUSD",1727668852283,0.04142326,64670.0,64669.0,0.25736]
["bitfinex","BTCUSD",1727668855180,0.01718797,64670.0,64669.0,0.25736]
["bitfinex","BTCUSD",1727668858272,0.04142317,64670.0,64669.0,0.25736]
["bitfinex","BTCUSD",1727668858990,0.04142317,64670.0,64669.0,0.32631146]
["bitfinex","BTCUSD",1727668859195,0.04142317,64670.0,64669.0,0.77966579]
["bitfinex","BTCUSD",1727668859415,0.04142317,64670.0,64669.0,0.77978692]
["bitfinex","BTCUSD",1727668859679,0.04142317,64670.0,64669.0,1.04034536]
["bitfinex","BTCUSD",1727668859904,0.1,64687.0,64680.0,0.13091]
["bitfinex","BTCUSD",1727668860143,0.00390642,64686.0,64684.0,0.03101]
["bitfinex","BTCUSD",1727668860590,0.1,64687.0,64684.0,0.03101]
["bitfinex","BTCUSD",1727668860813,0.000825,64691.0,64684.0,0.06346894]
["bitfinex","BTCUSD",1727668861281,0.000825,64691.0,64676.0,0.16759472]
["bitfinex","BTCUSD",1727668861282,0.000825,64687.0,64681.0,0.03101]
["bitfinex","BTCUSD",1727668861506,0.000825,64687.0,64674.0,0.18519472]
["bitfinex","BTCUSD",1727668861507,0.1841,64686.0,64685.0,0.03101]
["bitfinex","BTCUSD",1727668861721,0.18699253,64686.0,64685.0,0.03101]
["bitfinex","BTCUSD",1727668862409,0.08699253,64686.0,64685.0,0.03101]
["bitfinex","BTCUSD",1727668863548,0.08699253,64686.0,64681.0,0.03101]
["bitfinex","BTCUSD",1727668863776,0.1,64684.0,64681.0,0.03101]
["bitfinex","BTCUSD",1727668864056,0.00388221,64683.0,64681.0,0.03101]
["bitfinex","BTCUSD",1727668864501,0.00388221,64683.0,64674.0,0.03101]
["bitfinex","BTCUSD",1727668864726,0.03322975,64682.0,64674.0,0.03101]
["bitfinex","BTCUSD",1727668864952,0.03322975,64682.0,64681.0,0.03701]
["bitfinex","BTCUSD",1727668865171,0.24449029,64682.0,64681.0,0.03101]
["bitfinex","BTCUSD",1727668865827,0.24449029,64682.0,64681.0,0.03801]
["bitfinex","BTCUSD",1727668866295,0.1,64685.0,64681.0,0.03801]
["bitfinex","BTCUSD",1727668866531,0.1,64685.0,64681.0,0.009]
["bitfinex","BTCUSD",1727668866788,0.1,64685.0,64681.0,0.012]
["bitfinex","BTCUSD",1727668867012,0.1,64685.0,64681.0,0.04301]
["bitfinex","BTCUSD",1727668867238,0.1,64685.0,64681.0,0.04001]
["bitfinex","BTCUSD",1727668867458,0.1,64685.0,64681.0,0.03901]
["bitfinex","BTCUSD",1727668867677,0.1,64685.0,64681.0,0.04001]
["bitfinex","BTCUSD",1727668868138,0.12423483,64685.0,64681.0,0.03901]
["bitfinex","BTCUSD",1727668868583,0.12423483,64685.0,64681.0,0.04201]
["bitfinex","BTCUSD",1727668868802,0.24449029,64682.0,64681.0,0.003]
["bitfinex","BTCUSD",1727668869247,0.24449029,64682.0,64681.0,0.008]
["bitfinex","BTCUSD",1727668869504,0.4559553,64682.0,64681.0,0.003]
["bitfinex","BTCUSD",1727668869758,0.1,64681.0,64669.0,0.03266]
["bitfinex","BTCUSD",1727668869986,0.24449029,64674.0,64669.0,0.03266]
["bitfinex","BTCUSD",1727668870431,0.1,64673.0,64669.0,0.03266]
["bitfinex","BTCUSD",1727668871418,0.0794,64672.0,64669.0,0.03266]
["bitfinex","BTCUSD",1727668872341,0.0794,64672.0,64669.0,0.03766]
["bitfinex","BTCUSD",1727668872784,0.1,64671.0,64669.0,0.03266]
["bitfinex","BTCUSD",1727668873009,0.1,64671.0,64669.0,0.03866]
["bitfinex","BTCUSD",1727668873225,0.1,64671.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727668873865,0.0794,64672.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727668874746,0.0794,64672.0,64670.0,0.00665]
["bitfinex","BTCUSD",1727668874962,0.00383114,64671.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727668875445,0.00383114,64671.0,64670.0,0.01265]
["bitfinex","BTCUSD",1727668875895,0.02002148,64671.0,64670.0,0.01265]
["bitfinex","BTCUSD",1727668876354,0.16439266,64671.0,64670.0,0.01265]
["bitfinex","BTCUSD",1727668876575,0.16439266,64671.0,64670.0,0.00865]
["bitfinex","BTCUSD",1727668876828,0.12002148,64671.0,64670.0,0.00865]
["bitfinex","BTCUSD",1727668877336,0.02002148,64671.0,64670.0,0.04466]
["bitfinex","BTCUSD",1727668877572,0.01619034,64671.0,64670.0,0.04466]
["bitfinex","BTCUSD",1727668878016,0.04042905,64671.0,64670.0,0.04466]
["bitfinex","BTCUSD",1727668878258,0.04042905,64671.0,64670.0,0.03266]
["bitfinex","BTCUSD",1727668878484,0.04042905,64671.0,64670.0,0.03966]
["bitfinex","BTCUSD",1727668878705,0.04042905,64671.0,64670.0,0.04566]
["bitfinex","BTCUSD",1727668879141,0.04042905,64671.0,64670.0,0.03966]
["bitfinex","BTCUSD",1727668879385,0.04042905,64671.0,64670.0,0.04766]
["bitfinex","BTCUSD",1727668879844,0.03914562,64671.0,64670.0,0.04766]
["bitfinex","BTCUSD",1727668880787,0.03914562,64671.0,64670.0,0.04066]
["bitfinex","BTCUSD",1727668881010,0.03914562,64671.0,64670.0,0.04766]
["bitfinex","BTCUSD",1727668881266,0.03914562,64671.0,64670.0,0.03966]
["bitfinex","BTCUSD",1727668881706,0.03914562,64671.0,64670.0,0.04766]
["bitfinex","BTCUSD",1727668884966,0.03997062,64671.0,64670.0,0.04766]
["bitfinex","BTCUSD",1727668885187,0.01573191,64671.0,64670.0,0.04766]
["bitfinex","BTCUSD",1727668885853,0.01573191,64671.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727668886080,0.01573191,64671.0,64670.0,0.04166]
["bitfinex","BTCUSD",1727668886293,0.01573191,64671.0,64670.0,0.04966]
["bitfinex","BTCUSD",1727668887540,0.01573191,64671.0,64670.0,0.12666]
["bitfinex","BTCUSD",1727668887996,0.01573191,64671.0,64670.0,0.11766]
["bitfinex","BTCUSD",1727668888479,0.0399699,64671.0,64670.0,0.12666]
["bitfinex","BTCUSD",1727668888716,0.0399699,64671.0,64670.0,0.14966]
["bitfinex","BTCUSD",1727668888959,0.0399699,64671.0,64670.0,0.13266]
["bitfinex","BTCUSD",1727668889186,0.0399699,64671.0,64670.0,0.14366]
["bitfinex","BTCUSD",1727668889861,0.0399699,64671.0,64670.0,0.15166]
["bitfinex","BTCUSD",1727668890080,0.0399699,64671.0,64670.0,0.14366]
["bitfinex","BTCUSD",1727668890309,0.0399699,64671.0,64670.0,0.15466]
["bitfinex","BTCUSD",1727668890543,0.0399699,64671.0,64670.0,0.14366]
["bitfinex","BTCUSD",1727668890798,0.0399699,64671.0,64670.0,0.24126]
["bitfinex","BTCUSD",1727668891025,0.0399699,64671.0,64670.0,0.24226]
["bitfinex","BTCUSD",1727668891485,0.0399699,64671.0,64670.0,0.25526]
["bitfinex","BTCUSD",1727668891913,0.01573191,64671.0,64670.0,0.25526]
["bitfinex","BTCUSD",1727668894915,0.01573191,64671.0,64670.0,0.25835239]
["bitfinex","BTCUSD",1727668895139,0.01573191,64671.0,64670.0,0.53237596]
["bitfinex","BTCUSD",1727668895384,0.000825,64671.0,64670.0,0.68391457]
["bitfinex","BTCUSD",1727668896304,0.000825,64671.0,64670.0,0.67191457]
["bitfinex","BTCUSD",1727668896536,0.000825,64671.0,64670.0,0.68591457]
["bitfinex","BTCUSD",1727668896779,0.000825,64687.0,64679.0,0.023]
["bitfinex","BTCUSD",1727668897004,0.000825,64687.0,64683.0,0.05401]
["bitfinex","BTCUSD",1727668897005,0.23250587,64684.0,64683.0,0.05401]
["bitfinex","BTCUSD",1727668897253,0.00415948,64684.0,64683.0,0.05401]
["bitfinex","BTCUSD",1727668897482,0.000825,64687.0,64683.0,0.05401]
["bitfinex","BTCUSD",1727668897912,0.000825,64687.0,64683.0,0.08166013]
["bitfinex","BTCUSD",1727668898346,0.000825,64687.0,64683.0,0.09166013]
["bitfinex","BTCUSD",1727668899021,0.000825,64687.0,64683.0,0.09966013]
["bitfinex","BTCUSD",1727668899480,0.000825,64687.0,64683.0,0.08966013]
["bitfinex","BTCUSD",1727668899917,0.000825,64687.0,64683.0,0.06901]
["bitfinex","BTCUSD",1727668900782,0.0041584,64686.0,64683.0,0.05401]
["bitfinex","BTCUSD",1727668900994,0.0041584,64686.0,64683.0,0.03101]
["bitfinex","BTCUSD",1727668901206,0.0041584,64686.0,64683.0,0.04601]
["bitfinex","BTCUSD",1727668901450,0.24449029,64684.0,64683.0,0.04601]
["bitfinex","BTCUSD",1727668901676,0.24449029,64684.0,64683.0,0.007]
["bitfinex","BTCUSD",1727668901906,0.24867315,64684.0,64683.0,0.016]
["bitfinex","BTCUSD",1727668902345,0.35062297,64684.0,64683.0,0.016]
["bitfinex","BTCUSD",1727668903008,0.35062297,64684.0,64683.0,0.009]
["bitfinex","BTCUSD",1727668903239,0.1,64683.0,64672.0,0.03101]
["bitfinex","BTCUSD",1727668903472,0.1,64678.0,64677.0,0.23250587]
["bitfinex","BTCUSD",1727668903679,0.1,64678.0,64672.0,0.03101]
["bitfinex","BTCUSD",1727668903917,0.10415829,64678.0,64672.0,0.03101]
["bitfinex","BTCUSD",1727668904144,0.1,64674.0,64671.0,0.0496431]
["bitfinex","BTCUSD",1727668904603,0.1,64674.0,64669.0,0.23415587]
["bitfinex","BTCUSD",1727668904604,0.00413831,64673.0,64669.0,0.23415587]
["bitfinex","BTCUSD",1727668904891,0.00413831,64673.0,64672.0,0.001]
["bitfinex","BTCUSD",1727668905096,0.00413831,64673.0,64672.0,0.004]
["bitfinex","BTCUSD",1727668906230,0.00413831,64673.0,64669.0,0.00165]
["bitfinex","BTCUSD",1727668906473,0.00413831,64673.0,64671.0,0.009]
["bitfinex","BTCUSD",1727668906906,0.00413831,64673.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727668907136,0.00413831,64673.0,64672.0,0.001]
["bitfinex","BTCUSD",1727668907361,0.00413831,64673.0,64672.0,0.004]
["bitfinex","BTCUSD",1727668907580,0.00413831,64673.0,64672.0,0.003]
["bitfinex","BTCUSD",1727668907796,0.1,64678.0,64671.0,0.001]
["bitfinex","BTCUSD",1727668908007,0.02423685,64673.0,64670.0,0.00465]
["bitfinex","BTCUSD",1727668908220,0.00411315,64672.0,64670.0,0.00465]
["bitfinex","BTCUSD",1727668909304,0.00411315,64672.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727668909762,0.00411315,64672.0,64671.0,0.00165]
["bitfinex","BTCUSD",1727668911110,0.00411315,64672.0,64671.0,0.00565]
["bitfinex","BTCUSD",1727668911328,0.00411315,64672.0,64671.0,0.00965]
["bitfinex","BTCUSD",1727668911549,0.00411315,64672.0,64671.0,0.00565]
["bitfinex","BTCUSD",1727668912706,0.00411315,64672.0,64671.0,0.00165]
["bitfinex","BTCUSD",1727668912972,0.00411315,64672.0,64671.0,0.00465]
["bitfinex","BTCUSD",1727668913416,0.00411315,64672.0,64671.0,0.00565]
["bitfinex","BTCUSD",1727668914525,0.00411315,64672.0,64671.0,0.00265]
["bitfinex","BTCUSD",1727668916759,0.10973722,64678.0,64671.0,0.00865]
["bitfinex","BTCUSD",1727668916971,0.00409762,64672.0,64671.0,0.00765]
["bitfinex","BTCUSD",1727668917185,0.10973722,64678.0,64671.0,0.00765]
["bitfinex","BTCUSD",1727668917416,0.0040987,64672.0,64671.0,0.00565]
["bitfinex","BTCUSD",1727668917671,0.00409911,64672.0,64671.0,0.00665]
["bitfinex","BTCUSD",1727668918135,0.10973722,64678.0,64671.0,0.00965]
["bitfinex","BTCUSD",1727668918356,0.00410015,64672.0,64671.0,0.00965]
["bitfinex","BTCUSD",1727668918572,0.10973722,64678.0,64671.0,0.00965]
["bitfinex","BTCUSD",1727668918789,0.00410015,64672.0,64671.0,0.00965]
["bitfinex","BTCUSD",1727668919020,0.10973722,64678.0,64671.0,0.00965]
["bitfinex","BTCUSD",1727668919473,0.02952182,64677.0,64671.0,0.00165]
["bitfinex","BTCUSD",1727668919686,0.05375862,64677.0,64671.0,0.00165]
["bitfinex","BTCUSD",1727668920170,0.02833587,64677.0,64671.0,0.00165]
["bitfinex","BTCUSD",1727668920801,0.00409907,64677.0,64671.0,0.00165]
["bitfinex","BTCUSD",1727668921486,0.14449029,64675.0,64671.0,0.00165]
["bitfinex","BTCUSD",1727668921705,0.1774,64674.0,64671.0,0.00165]
["bitfinex","BTCUSD",1727668921924,0.18147448,64674.0,64671.0,0.00165]
["bitfinex","BTCUSD",1727668922852,0.19840791,64674.0,64671.0,0.00165]
["bitfinex","BTCUSD",1727668923296,0.19840791,64674.0,64671.0,0.00265]
["bitfinex","BTCUSD",1727668923297,0.18147448,64674.0,64671.0,0.00265]
["bitfinex","BTCUSD",1727668924196,0.20571331,64674.0,64671.0,0.00265]
["bitfinex","BTCUSD",1727668925077,0.24449029,64672.0,64671.0,0.00565]
["bitfinex","BTCUSD",1727668925728,0.24853933,64672.0,64671.0,0.00565]
["bitfinex","BTCUSD",1727668926450,0.24853933,64672.0,64671.0,0.00465]
["bitfinex","BTCUSD",1727668926691,0.24853933,64672.0,64671.0,0.00765]
["bitfinex","BTCUSD",1727668927155,0.27277826,64672.0,64671.0,0.00765]
["bitfinex","BTCUSD",1727668927614,0.27277826,64672.0,64671.0,0.00465]
["bitfinex","BTCUSD",1727668928109,0.27277826,64672.0,64671.0,0.00965]
["bitfinex","BTCUSD",1727668929309,0.31751859,64672.0,64671.0,0.00465]
["bitfinex","BTCUSD",1727668929551,0.31751859,64672.0,64671.0,0.00165]
["bitfinex","BTCUSD",1727668929786,0.29327966,64672.0,64671.0,0.00465]
["bitfinex","BTCUSD",1727668930486,0.29327966,64672.0,64671.0,0.00565]
["bitfinex","BTCUSD",1727668930487,0.24853933,64672.0,64671.0,0.00565]
["bitfinex","BTCUSD",1727668933034,0.27277849,64672.0,64671.0,0.00565]
["bitfinex","BTCUSD",1727668935259,0.27277849,64672.0,64671.0,0.00265]
["bitfinex","BTCUSD",1727668935528,0.1282882,64672.0,64671.0,0.00265]
["bitfinex","BTCUSD",1727668935735,0.27277849,64672.0,64671.0,0.00465]
["bitfinex","BTCUSD",1727668935975,0.24853933,64672.0,64671.0,0.00565]
["bitfinex","BTCUSD",1727668938644,0.28121576,64672.0,64671.0,0.00565]
["bitfinex","BTCUSD",1727668938859,0.30545497,64672.0,64671.0,0.00565]
["bitfinex","BTCUSD",1727668939960,0.24707928,64672.0,64671.0,0.00565]
["bitfinex","BTCUSD",1727668940176,0.22284007,64672.0,64671.0,0.00565]
["bitfinex","BTCUSD",1727668943011,0.24707943,64672.0,64671.0,0.00565]
["bitfinex","BTCUSD",1727668943939,0.24707943,64672.0,64671.0,0.00265]
["bitfinex","BTCUSD",1727668944145,0.10258914,64672.0,64671.0,0.00265]
["bitfinex","BTCUSD",1727668944364,0.27240964,64672.0,64671.0,0.00465]
["bitfinex","BTCUSD",1727668944630,0.27240964,64672.0,64671.0,0.00365]
["bitfinex","BTCUSD",1727668944836,0.27240964,64672.0,64671.0,0.00165]
["bitfinex","BTCUSD",1727668945312,0.27340964,64672.0,64671.0,0.00165]
["bitfinex","BTCUSD",1727668945538,0.27440964,64672.0,64671.0,0.00165]
["bitfinex","BTCUSD",1727668945763,0.27440964,64672.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727668945764,0.1821,64671.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727668945997,0.18577567,64671.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727668946436,0.18777567,64671.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727668946654,0.18577567,64671.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727668946875,0.19577567,64671.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727668947094,0.22001794,64671.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727668947315,0.27535585,64671.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727668947534,0.22101794,64671.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727668947991,0.23105662,64671.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727668948208,0.23505662,64671.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727668948441,0.23605662,64671.0,64670.0,0.00265]
["bitfinex","BTCUSD",1727668948877,0.24405662,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668949127,0.29103067,64671.0,64670.0,0.00265]
["bitfinex","BTCUSD",1727668949352,0.29103067,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668949590,0.30303067,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668949832,0.29003067,64671.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727668950059,0.30103067,64671.0,64670.0,0.00265]
["bitfinex","BTCUSD",1727668950505,0.29003067,64671.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727668950722,0.30103067,64671.0,64670.0,0.00265]
["bitfinex","BTCUSD",1727668951238,0.31303067,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668952165,0.2887884,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668955073,0.31303067,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668956215,0.2887884,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668959559,0.31303063,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668960265,0.31385563,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668960487,0.2896134,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668961611,0.38457468,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668961843,0.38657468,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668962536,0.40881716,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668964476,0.41081716,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668965777,0.38657468,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668967647,0.38457468,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668972011,0.40881696,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668972907,0.34884291,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668973123,0.27174291,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668974924,0.24750063,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668976531,0.14750063,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668976820,0.23750063,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668977059,0.27920891,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668977778,0.30345302,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668978509,0.27174474,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668978975,0.17174474,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668979495,0.27174474,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668981696,0.16174474,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668981942,0.27174474,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668982175,0.16178346,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668982434,0.26174474,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668982944,0.25674474,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668983200,0.30051616,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668983438,0.26174474,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668985912,0.23750063,64671.0,64670.0,0.00365]
["bitfinex","BTCUSD",1727668986154,0.03753935,64671.0,64670.0,0.17705]
["bitfinex","BTCUSD",1727668987130,0.023825,64671.0,64670.0,0.23106]
["bitfinex","BTCUSD",1727668987405,0.000825,64677.0,64671.0,0.1964]
["bitfinex","BTCUSD",1727668987648,0.000825,64677.0,64674.0,0.1734]
["bitfinex","BTCUSD",1727668987891,0.000825,64677.0,64674.0,0.0962]
["bitfinex","BTCUSD",1727668988382,0.000825,64677.0,64674.0,0.0952]
["bitfinex","BTCUSD",1727668988624,0.02506172,64677.0,64674.0,0.0952]
["bitfinex","BTCUSD",1727668988874,0.02506172,64677.0,64674.0,0.0992]
["bitfinex","BTCUSD",1727668989123,0.02506172,64677.0,64674.0,0.0952]
["bitfinex","BTCUSD",1727668989124,0.19835532,64676.0,64674.0,0.0952]
["bitfinex","BTCUSD",1727668989594,0.19496128,64676.0,64674.0,0.0952]
["bitfinex","BTCUSD",1727668989828,0.14462128,64675.0,64674.0,0.0952]
["bitfinex","BTCUSD",1727668990066,0.24462128,64675.0,64674.0,0.0952]
["bitfinex","BTCUSD",1727668990593,0.24462128,64675.0,64674.0,0.1022]
["bitfinex","BTCUSD",1727668990832,0.24462128,64675.0,64674.0,0.1808]
["bitfinex","BTCUSD",1727668990833,0.1,64675.0,64674.0,0.1808]
["bitfinex","BTCUSD",1727668991068,0.02506172,64677.0,64674.0,0.1738]
["bitfinex","BTCUSD",1727668991298,0.02506172,64677.0,64674.0,0.1848]
["bitfinex","BTCUSD",1727668991537,0.02506172,64677.0,64674.0,0.1788]
["bitfinex","BTCUSD",1727668991779,0.02506172,64677.0,64674.0,0.1828]
["bitfinex","BTCUSD",1727668992021,0.02506172,64677.0,64674.0,0.1738]
["bitfinex","BTCUSD",1727668992480,0.02506172,64677.0,64674.0,0.1788]
["bitfinex","BTCUSD",1727668994329,0.02506172,64677.0,64674.0,0.1738]
["bitfinex","BTCUSD",1727668994615,0.02506172,64677.0,64674.0,0.1788]
["bitfinex","BTCUSD",1727668994844,0.02506172,64677.0,64674.0,0.1768]
["bitfinex","BTCUSD",1727668995066,0.02506172,64677.0,64674.0,0.1738]
["bitfinex","BTCUSD",1727668995290,0.02506172,64677.0,64674.0,0.1778]
["bitfinex","BTCUSD",1727668995511,0.02506172,64677.0,64674.0,0.1788]
["bitfinex","BTCUSD",1727668996246,0.02506172,64677.0,64674.0,0.1738]
["bitfinex","BTCUSD",1727668997500,0.02506172,64677.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727668997501,0.1,64674.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727668997720,0.14462128,64671.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727668997978,0.24462128,64671.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727668998667,0.24462128,64671.0,64670.0,0.00965]
["bitfinex","BTCUSD",1727668998904,0.24462128,64671.0,64670.0,0.01265]
["bitfinex","BTCUSD",1727668999132,0.24462128,64671.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727668999601,0.24462128,64671.0,64670.0,0.01465]
["bitfinex","BTCUSD",1727668999766,0.24451305,64671.0,64670.0,0.01465]
["bitfinex","BTCUSD",1727669000786,0.24451305,64671.0,64670.0,0.00765]
["bitfinex","BTCUSD",1727669000989,0.24451305,64671.0,64670.0,0.00865]
["bitfinex","BTCUSD",1727669001478,0.24451305,64671.0,64670.0,0.00265]
["bitfinex","BTCUSD",1727669001668,0.24451305,64671.0,64670.0,0.00465]
["bitfinex","BTCUSD",1727669001894,0.24451305,64671.0,64670.0,0.00565]
["bitfinex","BTCUSD",1727669002135,0.24451305,64671.0,64670.0,0.00265]
["bitfinex","BTCUSD",1727669002383,0.25426002,64671.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727669002591,0.27850015,64671.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727669002811,0.1339871,64671.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727669003049,0.1339871,64671.0,64670.0,0.18005]
["bitfinex","BTCUSD",1727669003050,0.0339871,64671.0,64670.0,0.18005]
["bitfinex","BTCUSD",1727669004843,0.0339871,64671.0,64670.0,0.18305]
["bitfinex","BTCUSD",1727669005285,0.00974697,64671.0,64670.0,0.18505]
["bitfinex","BTCUSD",1727669005740,0.1,64674.0,64670.0,0.18505]
["bitfinex","BTCUSD",1727669005964,0.24462128,64671.0,64670.0,0.18505]
["bitfinex","BTCUSD",1727669006434,0.24462128,64671.0,64670.0,0.18205]
["bitfinex","BTCUSD",1727669006663,0.24462128,64671.0,64670.0,0.18005]
["bitfinex","BTCUSD",1727669006888,0.24462128,64671.0,64670.0,0.18205]
["bitfinex","BTCUSD",1727669007828,0.24462128,64671.0,64670.0,0.18505]
["bitfinex","BTCUSD",1727669008292,0.26886049,64671.0,64670.0,0.18505]
["bitfinex","BTCUSD",1727669010907,0.12423921,64671.0,64670.0,0.18505]
["bitfinex","BTCUSD",1727669011149,0.02423921,64671.0,64670.0,0.18505]
["bitfinex","BTCUSD",1727669011853,0.02423921,64671.0,64670.0,0.18205]
["bitfinex","BTCUSD",1727669012103,0.02423921,64671.0,64670.0,0.18005]
["bitfinex","BTCUSD",1727669012339,0.02423921,64671.0,64670.0,0.19105]
["bitfinex","BTCUSD",1727669012340,0.26886049,64671.0,64670.0,0.19105]
["bitfinex","BTCUSD",1727669012615,0.26886049,64671.0,64670.0,0.18605]
["bitfinex","BTCUSD",1727669012850,0.26886049,64671.0,64670.0,0.18005]
["bitfinex","BTCUSD",1727669013092,0.26886049,64671.0,64670.0,0.09915]
["bitfinex","BTCUSD",1727669013572,0.26886049,64671.0,64670.0,0.10015]
["bitfinex","BTCUSD",1727669013804,0.26886049,64671.0,64670.0,0.09815]
["bitfinex","BTCUSD",1727669014026,0.26886049,64671.0,64670.0,0.10115]
["bitfinex","BTCUSD",1727669015242,0.26886049,64671.0,64670.0,0.10015]
["bitfinex","BTCUSD",1727669015485,0.26886049,64671.0,64670.0,0.10315]
["bitfinex","BTCUSD",1727669016905,0.26886049,64671.0,64670.0,0.10015]
["bitfinex","BTCUSD",1727669017154,0.26886049,64671.0,64670.0,0.09715]
["bitfinex","BTCUSD",1727669017372,0.26886049,64671.0,64670.0,0.09915]
["bitfinex","BTCUSD",1727669018596,0.26886049,64671.0,64670.0,0.09715]
["bitfinex","BTCUSD",1727669018849,0.02423921,64671.0,64670.0,0.130536]
["bitfinex","BTCUSD",1727669019110,0.02423921,64671.0,64670.0,0.18075]
["bitfinex","BTCUSD",1727669019528,0.02423921,64671.0,64670.0,0.18275]
["bitfinex","BTCUSD",1727669019755,0.02423921,64671.0,64670.0,0.23476]
["bitfinex","BTCUSD",1727669019997,0.000825,64677.0,64670.0,0.23476]
["bitfinex","BTCUSD",1727669019998,0.000825,64677.0,64671.0,0.023]
["bitfinex","BTCUSD",1727669020236,0.000825,64677.0,64674.0,0.03101]
["bitfinex","BTCUSD",1727669021689,0.000825,64677.0,64674.0,0.03501]
["bitfinex","BTCUSD",1727669022842,0.000825,64677.0,64674.0,0.04001]
["bitfinex","BTCUSD",1727669023078,0.0250613,64677.0,64674.0,0.04001]
["bitfinex","BTCUSD",1727669023766,0.0250613,64677.0,64674.0,0.03601]
["bitfinex","BTCUSD",1727669024005,0.0250613,64677.0,64674.0,0.04201]
["bitfinex","BTCUSD",1727669026660,0.0250613,64677.0,64674.0,0.03701]
["bitfinex","BTCUSD",1727669026910,0.0250613,64677.0,64674.0,0.03101]
["bitfinex","BTCUSD",1727669027164,0.0250613,64677.0,64674.0,0.04201]
["bitfinex","BTCUSD",1727669027418,0.1,64675.0,64674.0,0.011]
["bitfinex","BTCUSD",1727669028193,0.1,64675.0,64674.0,0.005]
["bitfinex","BTCUSD",1727669028444,0.1,64675.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727669028683,0.000825,64677.0,64674.0,0.006]
["bitfinex","BTCUSD",1727669028919,0.0931,64676.0,64674.0,0.004]
["bitfinex","BTCUSD",1727669029176,0.19979687,64675.0,64674.0,0.004]
["bitfinex","BTCUSD",1727669029438,0.1789,64675.0,64674.0,0.004]
["bitfinex","BTCUSD",1727669029893,0.1789,64675.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727669030135,0.14462128,64671.0,64670.0,0.00165]
["bitfinex","BTCUSD",1727669030371,0.1,64670.0,64668.0,0.14996]
["bitfinex","BTCUSD",1727669030618,0.14235213,64670.0,64668.0,0.14996]
["bitfinex","BTCUSD",1727669031811,0.14235213,64670.0,64668.0,0.15296]
["bitfinex","BTCUSD",1727669032310,0.14235213,64670.0,64668.0,0.15496]
["bitfinex","BTCUSD",1727669033040,0.14235213,64670.0,64668.0,0.15296]
["bitfinex","BTCUSD",1727669033502,0.14235213,64670.0,64668.0,0.14996]
["bitfinex","BTCUSD",1727669033699,0.03212883,64669.0,64668.0,0.15096]
["bitfinex","BTCUSD",1727669033954,0.03162883,64669.0,64668.0,0.15096]
["bitfinex","BTCUSD",1727669034201,0.03162883,64669.0,64668.0,0.14996]
["bitfinex","BTCUSD",1727669034731,0.03162883,64669.0,64668.0,0.15096]
["bitfinex","BTCUSD",1727669035166,0.03162883,64669.0,64668.0,0.14996]
["bitfinex","BTCUSD",1727669035306,0.03162883,64669.0,64668.0,0.15196]
["bitfinex","BTCUSD",1727669035738,0.05587077,64669.0,64668.0,0.15296]
["bitfinex","BTCUSD",1727669036271,0.02424194,64669.0,64668.0,0.15296]
["bitfinex","BTCUSD",1727669042523,0.20104194,64669.0,64668.0,0.15296]
["bitfinex","BTCUSD",1727669043207,0.20604194,64669.0,64668.0,0.15296]
["bitfinex","BTCUSD",1727669043910,0.20604194,64669.0,64668.0,0.14996]
["bitfinex","BTCUSD",1727669044352,0.20604194,64669.0,64668.0,0.15096]
["bitfinex","BTCUSD",1727669044578,0.20604194,64669.0,64668.0,0.14996]
["bitfinex","BTCUSD",1727669044870,0.25471575,64669.0,64668.0,0.15196]
["bitfinex","BTCUSD",1727669045079,0.25471575,64669.0,64668.0,0.15261]
["bitfinex","BTCUSD",1727669045299,0.23129881,64669.0,64668.0,0.15161]
["bitfinex","BTCUSD",1727669045520,0.23129881,64669.0,64668.0,0.15261]
["bitfinex","BTCUSD",1727669045930,0.23129881,64669.0,64668.0,0.15361]
["bitfinex","BTCUSD",1727669046866,0.23129881,64669.0,64668.0,0.15367675]
["bitfinex","BTCUSD",1727669048448,0.25554234,64669.0,64668.0,0.15367675]
["bitfinex","BTCUSD",1727669055420,0.23129881,64669.0,64668.0,0.15367675]
["bitfinex","BTCUSD",1727669058383,0.25554254,64669.0,64668.0,0.15367675]
["bitfinex","BTCUSD",1727669061613,0.35051502,64669.0,64668.0,0.15367675]
["bitfinex","BTCUSD",1727669061840,0.27371502,64669.0,64668.0,0.15367675]
["bitfinex","BTCUSD",1727669062354,0.24947129,64669.0,64668.0,0.15367675]
["bitfinex","BTCUSD",1727669063314,0.24947129,64669.0,64668.0,0.1240416]
["bitfinex","BTCUSD",1727669064548,0.24947129,64669.0,64668.0,0.10554887]
["bitfinex","BTCUSD",1727669065259,0.09497248,64662.0,64661.0,0.0494823]
["bitfinex","BTCUSD",1727669065767,0.1,64661.0,64658.0,0.23250587]
["bitfinex","BTCUSD",1727669065996,0.1,64661.0,64655.0,0.0967]
["bitfinex","BTCUSD",1727669066241,0.005,64659.0,64654.0,0.000825]
["bitfinex","BTCUSD",1727669066491,0.1,64655.0,64654.0,0.000825]
["bitfinex","BTCUSD",1727669069281,0.12424888,64655.0,64654.0,0.000825]
["bitfinex","BTCUSD",1727669069773,0.12924888,64655.0,64654.0,0.000825]
["bitfinex","BTCUSD",1727669070467,0.13424888,64655.0,64654.0,0.000825]
["bitfinex","BTCUSD",1727669070696,0.13824888,64655.0,64654.0,0.000825]
["bitfinex","BTCUSD",1727669070916,0.18768577,64655.0,64654.0,0.000825]
["bitfinex","BTCUSD",1727669071868,0.08268577,64655.0,64654.0,0.000825]
["bitfinex","BTCUSD",1727669072091,0.1779944,64655.0,64654.0,0.000825]
["bitfinex","BTCUSD",1727669072339,0.2779944,64655.0,64654.0,0.000825]
["bitfinex","BTCUSD",1727669072557,0.2779944,64655.0,64654.0,0.178725]
["bitfinex","BTCUSD",1727669073244,0.2729944,64655.0,64654.0,0.178725]
["bitfinex","BTCUSD",1727669073458,0.29679384,64655.0,64654.0,0.178725]
["bitfinex","BTCUSD",1727669073682,0.30579384,64655.0,64654.0,0.178725]
["bitfinex","BTCUSD",1727669073902,0.30079384,64655.0,64654.0,0.178725]
["bitfinex","BTCUSD",1727669074626,0.30379384,64655.0,64654.0,0.099725]
["bitfinex","BTCUSD",1727669075314,0.27954496,64655.0,64654.0,0.099725]
["bitfinex","BTCUSD",1727669076215,0.27554496,64655.0,64654.0,0.099725]
["bitfinex","BTCUSD",1727669076431,0.27254496,64655.0,64654.0,0.099725]
["bitfinex","BTCUSD",1727669076644,0.27654496,64655.0,64654.0,0.099725]
["bitfinex","BTCUSD",1727669076870,0.27954496,64655.0,64654.0,0.099725]
["bitfinex","BTCUSD",1727669077323,0.27654496,64655.0,64654.0,0.099725]
["bitfinex","BTCUSD",1727669077545,0.27254496,64655.0,64654.0,0.099725]
["bitfinex","BTCUSD",1727669077761,0.27554496,64655.0,64654.0,0.099725]
["bitfinex","BTCUSD",1727669078495,0.29979238,64655.0,64654.0,0.099725]
["bitfinex","BTCUSD",1727669078928,0.29979238,64655.0,64654.0,0.000825]
["bitfinex","BTCUSD",1727669079150,0.27554496,64655.0,64654.0,0.000825]
["bitfinex","BTCUSD",1727669081982,0.29979286,64655.0,64654.0,0.000825]
["bitfinex","BTCUSD",1727669083101,0.27199342,64655.0,64654.0,0.000825]
["bitfinex","BTCUSD",1727669083297,0.42666042,64655.0,64654.0,0.000825]
["bitfinex","BTCUSD",1727669083675,0.42566042,64655.0,64654.0,0.000825]
["bitfinex","BTCUSD",1727669084051,0.42666042,64655.0,64654.0,0.000825]
["bitfinex","BTCUSD",1727669084510,0.42466042,64655.0,64654.0,0.000825]
["bitfinex","BTCUSD",1727669084733,0.58104848,64655.0,64654.0,0.000825]
["bitfinex","BTCUSD",1727669085155,0.254669,64654.0,64653.0,0.00075]
["bitfinex","BTCUSD",1727669085580,0.254669,64654.0,64653.0,0.00065]
["bitfinex","BTCUSD",1727669085994,0.1,64653.0,64649.0,0.000675]
["bitfinex","BTCUSD",1727669086204,0.39942452,64650.0,64649.0,0.000575]
["bitfinex","BTCUSD",1727669086412,0.55023407,64650.0,64649.0,0.000575]
["bitfinex","BTCUSD",1727669086625,0.55023407,64650.0,64649.0,0.000475]
["bitfinex","BTCUSD",1727669086837,0.1,64649.0,64644.0,0.23238087]
["bitfinex","BTCUSD",1727669087046,0.39943652,64645.0,64644.0,0.23208087]
["bitfinex","BTCUSD",1727669087256,0.254693,64644.0,64643.0,0.0921]
["bitfinex","BTCUSD",1727669087461,0.254693,64644.0,64643.0,0.092]
["bitfinex","BTCUSD",1727669087669,0.254693,64644.0,64643.0,0.0916]
["bitfinex","BTCUSD",1727669087881,0.254693,64644.0,64643.0,0.0911]
["bitfinex","BTCUSD",1727669088087,0.38987495,64644.0,64643.0,0.0911]
["bitfinex","BTCUSD",1727669088295,0.38987495,64644.0,64643.0,0.091]
["bitfinex","BTCUSD",1727669088498,0.38987495,64644.0,64643.0,0.0909]
["bitfinex","BTCUSD",1727669088702,0.38987495,64644.0,64643.0,0.0902]
["bitfinex","BTCUSD",1727669089113,0.38987495,64644.0,64643.0,0.09]
["bitfinex","BTCUSD",1727669089789,0.39087495,64644.0,64643.0,0.11]
["bitfinex","BTCUSD",1727669090003,0.255693,64644.0,64643.0,0.11]
["bitfinex","BTCUSD",1727669091797,0.255693,64644.0,64643.0,0.1869]
["bitfinex","BTCUSD",1727669093534,0.255693,64644.0,64643.0,0.2099]
["bitfinex","BTCUSD",1727669094171,0.255693,64644.0,64643.0,0.210725]
["bitfinex","BTCUSD",1727669095239,0.27994208,64644.0,64643.0,0.210725]
["bitfinex","BTCUSD",1727669101973,0.255693,64644.0,64643.0,0.210725]
["bitfinex","BTCUSD",1727669103743,0.001,64644.0,64643.0,0.210725]
["bitfinex","BTCUSD",1727669103965,0.155693,64644.0,64643.0,0.24482824]
["bitfinex","BTCUSD",1727669104211,0.155693,64644.0,64643.0,0.31437248]
["bitfinex","BTCUSD",1727669104451,0.001,64644.0,64643.0,0.24482824]
["bitfinex","BTCUSD",1727669104667,0.155693,64644.0,64643.0,0.23482824]
["bitfinex","BTCUSD",1727669104922,0.154693,64644.0,64643.0,0.563205]
["bitfinex","BTCUSD",1727669105139,0.154693,64644.0,64643.0,0.58011176]
["bitfinex","BTCUSD",1727669105140,0.155693,64644.0,64643.0,0.58011176]
["bitfinex","BTCUSD",1727669105368,0.155693,64644.0,64643.0,0.50057172]
["bitfinex","BTCUSD",1727669105586,0.155693,64644.0,64643.0,0.58329177]
["bitfinex","BTCUSD",1727669105807,0.002,64644.0,64643.0,0.93391231]
["bitfinex","BTCUSD",1727669106055,0.00165,64645.0,64644.0,0.05401]
["bitfinex","BTCUSD",1727669106247,0.00165,64645.0,64644.0,0.49264672]
["bitfinex","BTCUSD",1727669106467,0.00165,64645.0,64644.0,0.58533002]
["bitfinex","BTCUSD",1727669106679,0.156341,64645.0,64644.0,0.58533002]
["bitfinex","BTCUSD",1727669107377,0.156341,64645.0,64644.0,0.49264672]
["bitfinex","BTCUSD",1727669107612,0.2029114,64645.0,64644.0,0.27015334]
["bitfinex","BTCUSD",1727669107829,0.156341,64645.0,64644.0,0.22381]
["bitfinex","BTCUSD",1727669108267,0.156341,64645.0,64644.0,0.20081]
["bitfinex","BTCUSD",1727669108756,0.156341,64645.0,64644.0,0.22881]
["bitfinex","BTCUSD",1727669108969,0.156341,64645.0,64644.0,0.21481]
["bitfinex","BTCUSD",1727669109632,0.16614452,64645.0,64644.0,0.22881]
["bitfinex","BTCUSD",1727669109856,0.25910752,64645.0,64644.0,0.25181]
["bitfinex","BTCUSD",1727669110111,0.25910752,64645.0,64644.0,0.22381]
["bitfinex","BTCUSD",1727669110991,0.156341,64645.0,64644.0,0.22381]
["bitfinex","BTCUSD",1727669111451,0.156341,64645.0,64644.0,0.23681]
["bitfinex","BTCUSD",1727669111666,0.156341,64645.0,64644.0,0.22381]
["bitfinex","BTCUSD",1727669112095,0.156341,64645.0,64644.0,0.24081]
["bitfinex","BTCUSD",1727669115060,0.18058855,64645.0,64644.0,0.24081]
["bitfinex","BTCUSD",1727669119652,0.156341,64645.0,64644.0,0.24081]
["bitfinex","BTCUSD",1727669121438,0.156341,64645.0,64644.0,0.22381]
["bitfinex","BTCUSD",1727669121856,0.156341,64645.0,64644.0,0.23681]
["bitfinex","BTCUSD",1727669122085,0.156341,64645.0,64644.0,0.22381]
["bitfinex","BTCUSD",1727669122311,0.156341,64645.0,64644.0,0.23581]
["bitfinex","BTCUSD",1727669122525,0.156341,64645.0,64644.0,0.24981]
["bitfinex","BTCUSD",1727669122731,0.156341,64645.0,64644.0,0.22381]
["bitfinex","BTCUSD",1727669122941,0.156341,64645.0,64644.0,0.25181]
["bitfinex","BTCUSD",1727669123150,0.00165,64645.0,64640.0,0.01303186]
["bitfinex","BTCUSD",1727669123361,0.00165,64645.0,64641.0,0.03101]
["bitfinex","BTCUSD",1727669124738,0.00265,64645.0,64644.0,0.05801]
["bitfinex","BTCUSD",1727669124988,0.00165,64645.0,64644.0,0.04501]
["bitfinex","BTCUSD",1727669125205,0.00165,64645.0,64644.0,0.05401]
["bitfinex","BTCUSD",1727669125441,0.00265,64645.0,64644.0,0.05401]
["bitfinex","BTCUSD",1727669125712,0.00165,64645.0,64644.0,0.05401]
["bitfinex","BTCUSD",1727669125922,0.00165,64645.0,64644.0,0.06701]
["bitfinex","BTCUSD",1727669125923,0.00265,64645.0,64644.0,0.06701]
["bitfinex","BTCUSD",1727669126147,0.00165,64645.0,64644.0,0.05401]
["bitfinex","BTCUSD",1727669126381,0.02589698,64645.0,64644.0,0.06801]
["bitfinex","BTCUSD",1727669126635,0.02689698,64645.0,64644.0,0.06801]
["bitfinex","BTCUSD",1727669128218,0.02689698,64645.0,64644.0,0.05401]
["bitfinex","BTCUSD",1727669128431,0.02789698,64645.0,64644.0,0.06801]
["bitfinex","BTCUSD",1727669131373,0.02789698,64645.0,64644.0,0.07110349]
["bitfinex","BTCUSD",1727669133159,0.02789698,64645.0,64644.0,0.11739174]
["bitfinex","BTCUSD",1727669136796,0.02789698,64645.0,64644.0,0.11429825]
["bitfinex","BTCUSD",1727669145347,0.02789698,64645.0,64644.0,0.06801]
["bitfinex","BTCUSD",1727669146210,0.02789698,64645.0,64644.0,0.07110349]
["bitfinex","BTCUSD",1727669147858,0.02789698,64645.0,64644.0,0.1660411]
["bitfinex","BTCUSD",1727669148144,0.02789698,64645.0,64644.0,0.23547727]
["bitfinex","BTCUSD",1727669148366,0.02789698,64645.0,64644.0,0.50247342]
["bitfinex","BTCUSD",1727669148610,0.02789698,64645.0,64644.0,0.49937993]
["bitfinex","BTCUSD",1727669148892,0.00365,64645.0,64644.0,0.42994376]
["bitfinex","BTCUSD",1727669149834,0.00365,64645.0,64644.0,0.63897071]
["bitfinex","BTCUSD",1727669150058,0.00365,64645.0,64644.0,1.16574457]
["bitfinex","BTCUSD",1727669150278,0.23250587,64658.0,64657.0,0.14894761]
["bitfinex","BTCUSD",1727669150490,0.23250587,64658.0,64657.0,0.10026422]
["bitfinex","BTCUSD",1727669150704,0.23250587,64666.0,64659.0,0.03101]
["bitfinex","BTCUSD",1727669150950,0.23250587,64666.0,64659.0,0.05401]
["bitfinex","BTCUSD",1727669151387,0.000825,64669.0,64659.0,0.05401]
["bitfinex","BTCUSD",1727669152040,0.00265,64660.0,64659.0,0.06801]
["bitfinex","BTCUSD",1727669152273,0.02689064,64660.0,64659.0,0.06801]
["bitfinex","BTCUSD",1727669153153,0.00265,64660.0,64659.0,0.06801]
["bitfinex","BTCUSD",1727669153368,0.00265,64660.0,64659.0,0.08201]
["bitfinex","BTCUSD",1727669161979,0.17475,64660.0,64659.0,0.028]
["bitfinex","BTCUSD",1727669162581,0.27475,64660.0,64659.0,0.028]
["bitfinex","BTCUSD",1727669163073,0.17995,64660.0,64659.0,0.028]
["bitfinex","BTCUSD",1727669163290,0.00265,64660.0,64659.0,0.05901]
["bitfinex","BTCUSD",1727669163511,0.00265,64660.0,64659.0,0.3127594]
["bitfinex","BTCUSD",1727669163779,0.00265,64660.0,64659.0,0.17801]
["bitfinex","BTCUSD",1727669163987,0.00265,64660.0,64659.0,0.33575921]
["bitfinex","BTCUSD",1727669164247,0.00265,64660.0,64659.0,0.37887135]
["bitfinex","BTCUSD",1727669164470,0.00265,64660.0,64659.0,0.332667]
["bitfinex","BTCUSD",1727669165153,0.00265,64660.0,64659.0,0.318667]
["bitfinex","BTCUSD",1727669165374,0.00165,64660.0,64659.0,0.16401]
["bitfinex","BTCUSD",1727669166008,0.00165,64660.0,64659.0,0.17801]
["bitfinex","BTCUSD",1727669166222,0.00165,64660.0,64659.0,0.30775917]
["bitfinex","BTCUSD",1727669166436,0.00165,64660.0,64659.0,0.30975917]
["bitfinex","BTCUSD",1727669166615,0.00165,64660.0,64659.0,0.33775917]
["bitfinex","BTCUSD",1727669166849,0.00165,64660.0,64659.0,0.16601]
["bitfinex","BTCUSD",1727669167030,0.00165,64660.0,64659.0,0.15201]
["bitfinex","BTCUSD",1727669167249,0.00165,64660.0,64659.0,0.16601]
["bitfinex","BTCUSD",1727669167468,0.00165,64660.0,64659.0,0.16910219]
["bitfinex","BTCUSD",1727669168113,0.00165,64660.0,64659.0,0.32375919]
["bitfinex","BTCUSD",1727669168353,0.00165,64660.0,64659.0,0.339667]
["bitfinex","BTCUSD",1727669168590,0.00165,64660.0,64659.0,0.47530546]
["bitfinex","BTCUSD",1727669168877,0.00165,64660.0,64659.0,0.67021164]
["bitfinex","BTCUSD",1727669169342,0.00165,64660.0,64659.0,0.74852959]
["bitfinex","BTCUSD",1727669169578,0.00165,64660.0,64659.0,0.67021164]
["bitfinex","BTCUSD",1727669169797,0.00165,64660.0,64659.0,0.65621164]
["bitfinex","BTCUSD",1727669170029,0.00165,64660.0,64659.0,0.68421164]
["bitfinex","BTCUSD",1727669170538,0.00165,64660.0,64659.0,0.76339797]
["bitfinex","BTCUSD",1727669170773,0.00165,64660.0,64659.0,0.68021164]
["bitfinex","BTCUSD",1727669171259,0.000825,64677.0,64668.0,0.05401]
["bitfinex","BTCUSD",1727669171528,0.000825,64677.0,64668.0,0.0571019]
["bitfinex","BTCUSD",1727669173249,0.000825,64677.0,64668.0,0.0851019]
["bitfinex","BTCUSD",1727669174243,0.000825,64677.0,64668.0,0.10857038]
["bitfinex","BTCUSD",1727669176808,0.000825,64677.0,64668.0,0.0851019]
["bitfinex","BTCUSD",1727669177285,0.000825,64677.0,64668.0,0.4158369]
["bitfinex","BTCUSD",1727669177551,0.000825,64677.0,64668.0,0.412745]
["bitfinex","BTCUSD",1727669178290,0.000825,64677.0,64668.0,0.25811]
["bitfinex","BTCUSD",1727669178574,0.000825,64677.0,64668.0,0.56541981]
["bitfinex","BTCUSD",1727669178817,0.000825,64677.0,64668.0,0.57232793]
["bitfinex","BTCUSD",1727669179552,0.000825,64677.0,64668.0,0.54432793]
["bitfinex","BTCUSD",1727669179808,0.000825,64677.0,64668.0,0.57232793]
["bitfinex","BTCUSD",1727669180068,0.000825,64677.0,64668.0,0.55832793]
["bitfinex","BTCUSD",1727669180320,0.000825,64677.0,64668.0,0.03101]
["bitfinex","BTCUSD",1727669180321,0.0766,64674.0,64668.0,0.03101]
["bitfinex","BTCUSD",1727669180598,0.0766,64674.0,64668.0,0.04501]
["bitfinex","BTCUSD",1727669181435,0.0766,64674.0,64668.0,0.05901]
["bitfinex","BTCUSD",1727669181922,0.0766,64674.0,64668.0,0.06801]
["bitfinex","BTCUSD",1727669182716,0.0766,64674.0,64668.0,0.08201]
["bitfinex","BTCUSD",1727669182981,0.0766,64674.0,64668.0,0.05401]
["bitfinex","BTCUSD",1727669183267,0.0766,64674.0,64668.0,0.06701]
["bitfinex","BTCUSD",1727669183508,0.0766,64674.0,64668.0,0.08101]
["bitfinex","BTCUSD",1727669183748,0.0766,64674.0,64668.0,0.06801]
["bitfinex","BTCUSD",1727669183989,0.0766,64674.0,64668.0,0.08201]
["bitfinex","BTCUSD",1727669185817,0.02506158,64669.0,64668.0,0.08201]
["bitfinex","BTCUSD",1727669190330,0.02506158,64669.0,64668.0,0.17689405]
["bitfinex","BTCUSD",1727669190577,0.000825,64669.0,64668.0,0.25958599]
["bitfinex","BTCUSD",1727669191091,0.000825,64669.0,64668.0,0.24558599]
["bitfinex","BTCUSD",1727669191354,0.000825,64669.0,64668.0,0.41422099]
["bitfinex","BTCUSD",1727669191602,0.000825,64669.0,64668.0,0.25649405]
["bitfinex","BTCUSD",1727669191867,0.000825,64669.0,64668.0,0.24558597]
["bitfinex","BTCUSD",1727669192929,0.000825,64669.0,64668.0,0.06801]
["bitfinex","BTCUSD",1727669193131,0.000825,64669.0,64668.0,0.08201]
["bitfinex","BTCUSD",1727669193876,0.02505984,64669.0,64668.0,0.08201]
["bitfinex","BTCUSD",1727669194392,0.02505984,64669.0,64668.0,0.06801]
["bitfinex","BTCUSD",1727669194815,0.000825,64669.0,64668.0,0.08201]
["bitfinex","BTCUSD",1727669195052,0.000825,64669.0,64668.0,0.05401]
["bitfinex","BTCUSD",1727669195298,0.000825,64669.0,64668.0,0.06801]
["bitfinex","BTCUSD",1727669195577,0.000825,64669.0,64668.0,0.08201]
["bitfinex","BTCUSD",1727669204597,0.000825,64669.0,64668.0,0.05401]
["bitfinex","BTCUSD",1727669204811,0.000825,64669.0,64668.0,0.06801]
["bitfinex","BTCUSD",1727669205017,0.000825,64669.0,64668.0,0.08201]
["bitfinex","BTCUSD",1727669206537,0.02506196,64669.0,64668.0,0.08201]
["bitfinex","BTCUSD",1727669211063,0.000825,64669.0,64668.0,0.08201]
["bitfinex","BTCUSD",1727669211926,0.000825,64669.0,64668.0,0.15451211]
["bitfinex","BTCUSD",1727669212182,0.000825,64669.0,64668.0,0.34597124]
["bitfinex","BTCUSD",1727669212388,0.000825,64669.0,64668.0,0.34287902]
["bitfinex","BTCUSD",1727669213502,0.000825,64669.0,64668.0,0.43542554]
["bitfinex","BTCUSD",1727669213724,0.000825,64669.0,64668.0,0.34287902]
["bitfinex","BTCUSD",1727669213934,0.000825,64669.0,64668.0,0.43542554]
["bitfinex","BTCUSD",1727669215418,0.000825,64669.0,64668.0,0.34287902]
["bitfinex","BTCUSD",1727669215624,0.000825,64669.0,64668.0,0.43542554]
["bitfinex","BTCUSD",1727669216289,0.000825,64669.0,64668.0,0.43558319]
["bitfinex","BTCUSD",1727669217155,0.000825,64669.0,64668.0,0.34328004]
["bitfinex","BTCUSD",1727669217832,0.000825,64669.0,64668.0,0.43582595]
["bitfinex","BTCUSD",1727669222356,0.000825,64669.0,64668.0,0.34328004]
["bitfinex","BTCUSD",1727669223360,0.000825,64669.0,64668.0,0.41272471]
["bitfinex","BTCUSD",1727669223611,0.000825,64669.0,64668.0,0.412722]
["bitfinex","BTCUSD",1727669224094,0.000825,64669.0,64668.0,0.41270857]
["bitfinex","BTCUSD",1727669224329,0.000825,64669.0,64668.0,0.34328004]
["bitfinex","BTCUSD",1727669225567,0.000825,64669.0,64668.0,0.43582595]
["bitfinex","BTCUSD",1727669228244,0.000825,64669.0,64668.0,0.34328004]
["bitfinex","BTCUSD",1727669228918,0.000825,64669.0,64668.0,0.43582595]
["bitfinex","BTCUSD",1727669229772,0.000825,64669.0,64668.0,0.43594239]
["bitfinex","BTCUSD",1727669232759,0.02506074,64669.0,64668.0,0.43594239]
["bitfinex","BTCUSD",1727669234443,0.000825,64669.0,64668.0,0.43594239]
["bitfinex","BTCUSD",1727669236172,0.000825,64669.0,64668.0,0.34331363]
["bitfinex","BTCUSD",1727669236452,0.000825,64669.0,64668.0,0.12834988]
["bitfinex","BTCUSD",1727669238450,0.000825,64669.0,64668.0,0.08201]
["bitfinex","BTCUSD",1727669238695,0.000825,64669.0,64668.0,0.11436308]
["bitfinex","BTCUSD",1727669238956,0.000825,64669.0,64668.0,0.06801]
["bitfinex","BTCUSD",1727669239463,0.000825,64669.0,64668.0,0.05401]
["bitfinex","BTCUSD",1727669240701,0.000825,64669.0,64668.0,0.08201]
["bitfinex","BTCUSD",1727669241178,0.000825,64669.0,64668.0,0.06801]
["bitfinex","BTCUSD",1727669241630,0.000825,64669.0,64668.0,0.1283576]
["bitfinex","BTCUSD",1727669243736,0.000825,64669.0,64668.0,0.13144997]
["bitfinex","BTCUSD",1727669244452,0.000825,64669.0,64668.0,0.11744997]
["bitfinex","BTCUSD",1727669244665,0.000825,64669.0,64668.0,0.11744476]
["bitfinex","BTCUSD",1727669244879,0.000825,64669.0,64668.0,0.13144476]
["bitfinex","BTCUSD",1727669245404,0.000825,64669.0,64668.0,0.11435239]
["bitfinex","BTCUSD",1727669245585,0.000825,64669.0,64668.0,0.13144477]
["bitfinex","BTCUSD",1727669247543,0.000825,64669.0,64668.0,0.1314408]
["bitfinex","BTCUSD",1727669248446,0.000825,64669.0,64668.0,0.12834842]
["bitfinex","BTCUSD",1727669249498,0.0250617,64669.0,64668.0,0.12834842]
["bitfinex","BTCUSD",1727669254504,0.0250617,64669.0,64668.0,0.12834704]
["bitfinex","BTCUSD",1727669259550,0.0250617,64669.0,64668.0,0.12830676]
["bitfinex","BTCUSD",1727669265748,0.0250617,64669.0,64668.0,0.13139914]
["bitfinex","BTCUSD",1727669266415,0.0250617,64669.0,64668.0,0.50322153]
["bitfinex","BTCUSD",1727669266652,0.0250617,64669.0,64668.0,0.75103751]
["bitfinex","BTCUSD",1727669266871,0.000825,64669.0,64668.0,0.63533139]
["bitfinex","BTCUSD",1727669267740,0.000825,64669.0,64668.0,0.60733139]
["bitfinex","BTCUSD",1727669268174,0.000825,64669.0,64668.0,0.63533139]
["bitfinex","BTCUSD",1727669268389,0.000825,64669.0,64668.0,1.25666139]
["bitfinex","BTCUSD",1727669268604,0.000825,64677.0,64668.0,1.25666139]
["bitfinex","BTCUSD",1727669268605,0.000825,64677.0,64676.0,0.03801]
["bitfinex","BTCUSD",1727669268855,0.000825,64677.0,64676.0,0.87408232]
["bitfinex","BTCUSD",1727669269297,0.000825,64677.0,64676.0,0.7417942]
["bitfinex","BTCUSD",1727669269510,0.000825,64677.0,64676.0,0.85734963]
["bitfinex","BTCUSD",1727669270379,0.000825,64677.0,64676.0,0.78729004]
["bitfinex","BTCUSD",1727669270626,0.000825,64677.0,64676.0,0.80129004]
["bitfinex","BTCUSD",1727669270844,0.000825,64677.0,64676.0,0.95657798]
["bitfinex","BTCUSD",1727669271055,0.000825,64677.0,64676.0,0.98325055]
["bitfinex","BTCUSD",1727669271292,0.000825,64677.0,64676.0,0.97057798]
["bitfinex","BTCUSD",1727669271495,0.000825,64677.0,64676.0,1.10904779]
["bitfinex","BTCUSD",1727669271704,0.000825,64677.0,64676.0,1.09504779]
["bitfinex","BTCUSD",1727669271913,0.000825,64677.0,64676.0,1.08104779]
["bitfinex","BTCUSD",1727669272123,0.000825,64677.0,64676.0,1.09504779]
["bitfinex","BTCUSD",1727669272333,0.000825,64677.0,64676.0,1.10904779]
["bitfinex","BTCUSD",1727669272534,0.000825,64677.0,64676.0,0.97057798]
["bitfinex","BTCUSD",1727669273565,0.000825,64677.0,64676.0,0.95646226]
["bitfinex","BTCUSD",1727669273972,0.000825,64677.0,64676.0,0.96741564]
["bitfinex","BTCUSD",1727669274183,0.000825,64677.0,64676.0,0.94873126]
["bitfinex","BTCUSD",1727669275166,0.000825,64677.0,64676.0,0.93203552]
["bitfinex","BTCUSD",1727669277501,0.000825,64677.0,64676.0,1.02422808]
["bitfinex","BTCUSD",1727669277712,0.000825,64677.0,64676.0,0.93203552]
["bitfinex","BTCUSD",1727669278075,0.000825,64677.0,64676.0,1.04726605]
["bitfinex","BTCUSD",1727669278496,0.000825,64677.0,64676.0,0.93203552]
["bitfinex","BTCUSD",1727669278914,0.000825,64677.0,64676.0,0.93186215]
["bitfinex","BTCUSD",1727669279312,0.000825,64677.0,64676.0,1.02401844]
["bitfinex","BTCUSD",1727669280736,0.000825,64677.0,64676.0,0.92913439]
["bitfinex","BTCUSD",1727669281145,0.000825,64677.0,64676.0,1.02401844]
["bitfinex","BTCUSD",1727669282532,0.000825,64677.0,64676.0,0.93186215]
["bitfinex","BTCUSD",1727669282951,0.000825,64677.0,64676.0,0.8369781]
["bitfinex","BTCUSD",1727669283163,0.000825,64677.0,64676.0,0.90386215]
["bitfinex","BTCUSD",1727669283414,0.000825,64677.0,64676.0,0.93186215]
["bitfinex","BTCUSD",1727669283617,0.23250587,64696.0,64686.0,0.192602]
["bitfinex","BTCUSD",1727669283822,0.23250587,64696.0,64686.0,0.31048605]
["bitfinex","BTCUSD",1727669284243,0.0802,64699.0,64686.0,0.15589405]
["bitfinex","BTCUSD",1727669284447,0.0802,64699.0,64686.0,0.31048605]
["bitfinex","BTCUSD",1727669285093,0.0802,64699.0,64686.0,0.32448605]
["bitfinex","BTCUSD",1727669286169,0.33310587,64703.0,64686.0,0.32448605]
["bitfinex","BTCUSD",1727669286170,0.081,64690.0,64686.0,0.08201]
["bitfinex","BTCUSD",1727669286397,0.177325,64687.0,64686.0,0.04501]
["bitfinex","BTCUSD",1727669286600,0.331915,64687.0,64686.0,0.04501]
["bitfinex","BTCUSD",1727669286817,0.331915,64687.0,64686.0,0.05901]
["bitfinex","BTCUSD",1727669287241,0.43651081,64687.0,64686.0,0.028]
["bitfinex","BTCUSD",1727669287454,0.235619,64675.0,64674.0,0.0498245]
["bitfinex","BTCUSD",1727669287673,0.331119,64675.0,64674.0,0.0498245]
["bitfinex","BTCUSD",1727669287912,0.331119,64675.0,64670.0,0.23250587]
["bitfinex","BTCUSD",1727669287913,0.154628,64671.0,64670.0,0.23250587]
["bitfinex","BTCUSD",1727669288354,0.154631,64670.0,64667.0,0.005]
["bitfinex","BTCUSD",1727669288578,0.154631,64670.0,64667.0,0.031]
["bitfinex","BTCUSD",1727669288786,0.154631,64670.0,64669.0,0.05565]
["bitfinex","BTCUSD",1727669290302,0.154631,64670.0,64669.0,0.08365]
["bitfinex","BTCUSD",1727669290989,0.02423475,64671.0,64670.0,0.023]
["bitfinex","BTCUSD",1727669291248,0.02423475,64671.0,64670.0,0.054]
["bitfinex","BTCUSD",1727669291524,0.081,64675.0,64670.0,0.054]
["bitfinex","BTCUSD",1727669291767,0.081,64675.0,64674.0,0.031]
["bitfinex","BTCUSD",1727669291998,0.081,64675.0,64674.0,0.054]
["bitfinex","BTCUSD",1727669293073,0.235619,64675.0,64674.0,0.054]
["bitfinex","BTCUSD",1727669293929,0.235619,64675.0,64674.0,0.082]
["bitfinex","BTCUSD",1727669294163,0.154631,64670.0,64669.0,0.23250587]
["bitfinex","BTCUSD",1727669294389,0.154633,64669.0,64668.0,0.031]
["bitfinex","BTCUSD",1727669295019,0.463901,64669.0,64668.0,0.031]
["bitfinex","BTCUSD",1727669295675,0.463901,64669.0,64668.0,0.045]
["bitfinex","BTCUSD",1727669295676,0.464901,64669.0,64668.0,0.045]
["bitfinex","BTCUSD",1727669295885,0.556401,64669.0,64668.0,0.045]
["bitfinex","BTCUSD",1727669296124,0.556401,64669.0,64668.0,0.068]
["bitfinex","BTCUSD",1727669296556,0.556401,64669.0,64668.0,0.082]
["bitfinex","BTCUSD",1727669298719,0.632301,64669.0,64668.0,0.082]
["bitfinex","BTCUSD",1727669301807,0.80352853,64669.0,64668.0,0.059]
["bitfinex","BTCUSD",1727669302038,0.70864448,64669.0,64668.0,0.059]
["bitfinex","BTCUSD",1727669302246,0.632301,64669.0,64668.0,0.059]
["bitfinex","BTCUSD",1727669305424,0.540801,64669.0,64668.0,0.082]
["bitfinex","BTCUSD",1727669305677,0.56503838,64669.0,64668.0,0.082]
["bitfinex","BTCUSD",1727669306842,0.540801,64669.0,64668.0,0.082]
["bitfinex","BTCUSD",1727669307096,0.540801,64669.0,64668.0,0.17688405]
["bitfinex","BTCUSD",1727669307097,0.155633,64669.0,64668.0,0.17688405]
["bitfinex","BTCUSD",1727669307556,0.001,64669.0,64668.0,0.17688405]
["bitfinex","BTCUSD",1727669308290,0.155633,64669.0,64668.0,0.17688405]
["bitfinex","BTCUSD",1727669310689,0.155633,64669.0,64668.0,0.082]
["bitfinex","BTCUSD",1727669311146,0.157285,64669.0,64668.0,0.082]
["bitfinex","BTCUSD",1727669315238,0.18152084,64669.0,64668.0,0.082]
["bitfinex","BTCUSD",1727669315511,0.157285,64669.0,64668.0,0.082]
["bitfinex","BTCUSD",1727669319603,0.263485,64669.0,64668.0,0.082]
["bitfinex","BTCUSD",1727669320268,0.342085,64669.0,64668.0,0.082]
["bitfinex","BTCUSD",1727669320715,0.4388447,64669.0,64668.0,0.082]
["bitfinex","BTCUSD",1727669320917,0.342085,64669.0,64668.0,0.082]
["bitfinex","BTCUSD",1727669324220,0.3663214,64669.0,64668.0,0.082]
["bitfinex","BTCUSD",1727669324454,0.342085,64669.0,64668.0,0.082]
["bitfinex","BTCUSD",1727669327171,0.36632145,64669.0,64668.0,0.082]
["bitfinex","BTCUSD",1727669327612,0.342085,64669.0,64668.0,0.082]
["bitfinex","BTCUSD",1727669349325,0.44206834,64669.0,64668.0,0.082]
["bitfinex","BTCUSD",1727669349582,0.54195239,64669.0,64668.0,0.059]
["bitfinex","BTCUSD",1727669349813,0.44906834,64669.0,64668.0,0.059]
["bitfinex","BTCUSD",1727669350286,0.44906834,64669.0,64668.0,0.045]
["bitfinex","BTCUSD",1727669350515,0.44906834,64669.0,64668.0,0.057]
["bitfinex","BTCUSD",1727669350983,0.349085,64669.0,64668.0,0.057]
["bitfinex","BTCUSD",1727669351188,0.348085,64669.0,64668.0,0.043]
["bitfinex","BTCUSD",1727669351645,0.349085,64669.0,64668.0,0.056]
["bitfinex","BTCUSD",1727669351887,0.349085,64669.0,64657.0,0.14099998]
["bitfinex","BTCUSD",1727669351888,0.193452,64669.0,64659.0,0.023]
["bitfinex","BTCUSD",1727669352109,0.002,64667.0,64664.0,0.031]
["bitfinex","BTCUSD",1727669352544,0.02623789,64667.0,64664.0,0.031]
["bitfinex","BTCUSD",1727669352807,0.02423789,64667.0,64664.0,0.031]
["bitfinex","BTCUSD",1727669353020,0.02423789,64667.0,64661.0,0.023]
["bitfinex","BTCUSD",1727669353280,0.02523789,64667.0,64665.0,0.031]
["bitfinex","BTCUSD",1727669354421,0.38658405,64666.0,64665.0,0.031]
["bitfinex","BTCUSD",1727669354629,0.2895,64665.0,64664.0,0.014]
["bitfinex","BTCUSD",1727669355050,0.38438405,64665.0,64664.0,0.014]
["bitfinex","BTCUSD",1727669355299,0.01,64659.0,64655.0,0.23250587]
["bitfinex","BTCUSD",1727669355508,0.002,64656.0,64655.0,0.23250587]
["bitfinex","BTCUSD",1727669355713,0.1795,64656.0,64655.0,0.031]
["bitfinex","BTCUSD",1727669355923,0.30947841,64656.0,64655.0,0.031]
["bitfinex","BTCUSD",1727669356142,0.002,64647.0,64646.0,0.23250587]
["bitfinex","BTCUSD",1727669356360,0.0816,64647.0,64646.0,0.23250587]
["bitfinex","BTCUSD",1727669356575,0.1745,64647.0,64636.0,0.0731928]
["bitfinex","BTCUSD",1727669356778,0.20193841,64647.0,64644.0,0.031]
["bitfinex","BTCUSD",1727669356999,0.007,64645.0,64644.0,0.031]
["bitfinex","BTCUSD",1727669357821,0.154707,64638.0,64637.0,0.031]
["bitfinex","BTCUSD",1727669358237,0.154707,64638.0,64637.0,0.054]
["bitfinex","BTCUSD",1727669359138,0.154707,64638.0,64637.0,0.068]
["bitfinex","BTCUSD",1727669359339,0.17895326,64638.0,64637.0,0.068]
["bitfinex","BTCUSD",1727669360192,0.25785326,64638.0,64637.0,0.068]
["bitfinex","BTCUSD",1727669360865,0.25885326,64638.0,64637.0,0.078]
["bitfinex","BTCUSD",1727669361530,0.234607,64638.0,64637.0,0.078]
["bitfinex","BTCUSD",1727669364609,0.155707,64638.0,64637.0,0.078]
["bitfinex","BTCUSD",1727669365490,0.254407,64638.0,64637.0,0.055]
["bitfinex","BTCUSD",1727669365733,0.256407,64638.0,64637.0,0.055]
["bitfinex","BTCUSD",1727669366165,0.337407,64638.0,64637.0,0.055]
["bitfinex","BTCUSD",1727669366375,0.342407,64638.0,64637.0,0.055]
["bitfinex","BTCUSD",1727669367293,0.47895681,64638.0,64637.0,0.055]
["bitfinex","BTCUSD",1727669368166,0.342407,64638.0,64637.0,0.055]
["bitfinex","BTCUSD",1727669377624,0.43729105,64638.0,64637.0,0.055]
["bitfinex","BTCUSD",1727669379498,0.54729105,64638.0,64637.0,0.055]
["bitfinex","BTCUSD",1727669380937,0.54729105,64638.0,64637.0,0.041]
["bitfinex","BTCUSD",1727669381172,0.15671,64637.0,64636.0,0.000826]
["bitfinex","BTCUSD",1727669381447,0.27432612,64637.0,64636.0,0.000826]
["bitfinex","BTCUSD",1727669383552,0.15671,64637.0,64636.0,0.007826]
["bitfinex","BTCUSD",1727669383764,0.15671,64637.0,64636.0,0.045826]
["bitfinex","BTCUSD",1727669383765,0.15871,64637.0,64636.0,0.045826]
["bitfinex","BTCUSD",1727669385687,0.15671,64637.0,64636.0,0.045826]
["bitfinex","BTCUSD",1727669386097,0.15871,64637.0,64636.0,0.045826]
["bitfinex","BTCUSD",1727669387768,0.16371,64637.0,64636.0,0.045826]
["bitfinex","BTCUSD",1727669387986,0.2655867,64637.0,64636.0,0.045826]
["bitfinex","BTCUSD",1727669388439,0.3417867,64637.0,64636.0,0.045826]
["bitfinex","BTCUSD",1727669390246,0.4517867,64637.0,64636.0,0.045826]
["bitfinex","BTCUSD",1727669390459,0.63977075,64637.0,64636.0,0.045826]
["bitfinex","BTCUSD",1727669390873,0.66402253,64637.0,64636.0,0.045826]
["bitfinex","BTCUSD",1727669394044,0.66402253,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669394267,0.46726178,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669394476,0.56214583,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669395993,0.56379583,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669396428,0.53954405,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669397769,0.44466,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669398058,0.67800366,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669398500,0.53954405,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669399637,0.46891217,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669405184,0.44466,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669407629,0.490991,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669408487,0.51524422,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669408713,0.67163228,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669409587,0.64737906,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669410521,0.74236843,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669411592,0.69593211,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669412436,0.72018516,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669412649,0.76662588,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669413074,0.42225377,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669413291,0.37581305,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669413539,0.29761305,64637.0,64636.0,0.045826]
["bitfinex","BTCUSD",1727669415106,0.27336,64637.0,64636.0,0.045826]
["bitfinex","BTCUSD",1727669416442,0.27536,64637.0,64636.0,0.045826]
["bitfinex","BTCUSD",1727669418360,0.29961061,64637.0,64636.0,0.045826]
["bitfinex","BTCUSD",1727669419415,0.27536,64637.0,64636.0,0.045826]
["bitfinex","BTCUSD",1727669419835,0.27223672,64637.0,64636.0,0.045826]
["bitfinex","BTCUSD",1727669420617,0.36733672,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669420799,0.69705626,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669421062,0.74349698,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669421491,0.58776717,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669422390,0.61202037,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669423506,0.6220784,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669426283,0.62207541,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669426516,0.64529712,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669426747,0.575632,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669426956,0.73202006,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669427611,0.8016844,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669429779,0.73202006,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669430011,0.575632,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669432022,0.64529333,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669432251,0.575632,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669432466,0.64529318,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669432679,0.575632,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669433349,0.63652146,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669437308,0.72940724,64637.0,64636.0,0.014826]
["bitfinex","BTCUSD",1727669438154,0.72940724,64637.0,64636.0,0.007826]
["bitfinex","BTCUSD",1727669438155,0.72840724,64637.0,64636.0,0.007826]
["bitfinex","BTCUSD",1727669439245,0.72740724,64637.0,64636.0,0.000826]
["bitfinex","BTCUSD",1727669439456,0.72740724,64637.0,64636.0,0.002826]
["bitfinex","BTCUSD",1727669439689,0.72740724,64637.0,64636.0,0.004826]
["bitfinex","BTCUSD",1727669440135,0.72740724,64637.0,64636.0,0.002826]
["bitfinex","BTCUSD",1727669440366,0.72940724,64637.0,64636.0,0.000826]
["bitfinex","BTCUSD",1727669440838,0.73140724,64637.0,64636.0,0.000826]
["bitfinex","BTCUSD",1727669446314,0.102,64636.0,64635.0,0.00088943]
["bitfinex","BTCUSD",1727669446516,0.112,64636.0,64635.0,0.00088943]
["bitfinex","BTCUSD",1727669446722,0.24269051,64636.0,64635.0,0.00088943]
["bitfinex","BTCUSD",1727669447349,0.112,64636.0,64635.0,0.00088943]
["bitfinex","BTCUSD",1727669447563,0.113,64636.0,64635.0,0.00088943]
["bitfinex","BTCUSD",1727669449392,0.114,64636.0,64635.0,0.00088943]
["bitfinex","BTCUSD",1727669454880,0.11565,64636.0,64635.0,0.00088943]
["bitfinex","BTCUSD",1727669456669,0.11865,64636.0,64635.0,0.00088943]
["bitfinex","BTCUSD",1727669456820,0.12065,64636.0,64635.0,0.00088943]
["bitfinex","BTCUSD",1727669457037,0.21553405,64636.0,64635.0,0.00088943]
["bitfinex","BTCUSD",1727669459428,0.21453405,64636.0,64635.0,0.00088943]
["bitfinex","BTCUSD",1727669459669,0.21553405,64636.0,64635.0,0.00088943]
["bitfinex","BTCUSD",1727669460073,0.21453405,64636.0,64635.0,0.00088943]
["bitfinex","BTCUSD",1727669460286,0.21353405,64636.0,64635.0,0.00088943]
["bitfinex","BTCUSD",1727669460501,0.30975669,64636.0,64635.0,0.00088943]
["bitfinex","BTCUSD",1727669460712,0.53399512,64636.0,64635.0,0.00088943]
["bitfinex","BTCUSD",1727669460931,0.48755669,64636.0,64635.0,0.00088943]
["bitfinex","BTCUSD",1727669461571,0.55721647,64636.0,64635.0,0.00088943]
["bitfinex","BTCUSD",1727669462046,0.55821647,64636.0,64635.0,0.00088943]
["bitfinex","BTCUSD",1727669462292,0.48855669,64636.0,64635.0,0.00088943]
["bitfinex","BTCUSD",1727669462510,0.60466552,64636.0,64635.0,0.00088943]
["bitfinex","BTCUSD",1727669462798,0.48855669,64636.0,64635.0,0.00088943]
["bitfinex","BTCUSD",1727669463225,0.48955669,64636.0,64635.0,0.00088943]
["bitfinex","BTCUSD",1727669463438,0.48955669,64636.0,64628.0,0.00165]
["bitfinex","BTCUSD",1727669463439,0.016,64629.0,64628.0,0.00165]
["bitfinex","BTCUSD",1727669463651,0.38688405,64629.0,64628.0,0.00165]
["bitfinex","BTCUSD",1727669465608,0.39388405,64629.0,64628.0,0.00265]
["bitfinex","BTCUSD",1727669466264,0.39388405,64629.0,64628.0,0.00165]
["bitfinex","BTCUSD",1727669466472,0.39388405,64629.0,64628.0,0.00265]
["bitfinex","BTCUSD",1727669466473,0.45420552,64629.0,64628.0,0.00265]
["bitfinex","BTCUSD",1727669466928,0.44720552,64629.0,64628.0,0.00265]
["bitfinex","BTCUSD",1727669467347,0.45420552,64629.0,64628.0,0.00265]
["bitfinex","BTCUSD",1727669467749,0.45420552,64629.0,64628.0,0.00165]
["bitfinex","BTCUSD",1727669467750,0.44720552,64629.0,64628.0,0.00165]
["bitfinex","BTCUSD",1727669467968,0.35932147,64629.0,64628.0,0.00165]
["bitfinex","BTCUSD",1727669468184,0.46120552,64629.0,64628.0,0.00265]
["bitfinex","BTCUSD",1727669468782,0.45420552,64629.0,64628.0,0.00165]
["bitfinex","BTCUSD",1727669469192,0.45001745,64629.0,64628.0,0.00165]
["bitfinex","BTCUSD",1727669469398,0.45701745,64629.0,64628.0,0.00165]
["bitfinex","BTCUSD",1727669469620,0.46401745,64629.0,64628.0,0.00265]
["bitfinex","BTCUSD",1727669470485,0.58013477,64629.0,64628.0,0.00265]
["bitfinex","BTCUSD",1727669470974,0.5268133,64629.0,64628.0,0.00265]
["bitfinex","BTCUSD",1727669471438,0.54407018,64629.0,64628.0,0.00165]
["bitfinex","BTCUSD",1727669471859,0.55107018,64629.0,64628.0,0.00265]
["bitfinex","BTCUSD",1727669474155,0.55104437,64629.0,64628.0,0.00265]
["bitfinex","BTCUSD",1727669474389,0.58189193,64629.0,64628.0,0.00265]
["bitfinex","BTCUSD",1727669477547,0.46580042,64629.0,64628.0,0.00265]
["bitfinex","BTCUSD",1727669481277,0.49005754,64629.0,64628.0,0.00265]
["bitfinex","BTCUSD",1727669483221,0.16506905,64629.0,64628.0,0.00265]
["bitfinex","BTCUSD",1727669483456,0.05525712,64629.0,64628.0,0.00265]
["bitfinex","BTCUSD",1727669484620,0.04825712,64629.0,64628.0,0.00265]
["bitfinex","BTCUSD",1727669484857,0.04125712,64629.0,64628.0,0.00165]
["bitfinex","BTCUSD",1727669485105,0.04825712,64629.0,64628.0,0.00265]
["bitfinex","BTCUSD",1727669485600,0.04825712,64629.0,64628.0,0.00465]
["bitfinex","BTCUSD",1727669485855,0.04125712,64629.0,64628.0,0.00165]
["bitfinex","BTCUSD",1727669486100,0.04125712,64629.0,64628.0,0.00565]
["bitfinex","BTCUSD",1727669486359,0.04125712,64629.0,64628.0,0.00365]
["bitfinex","BTCUSD",1727669486599,0.2983628,64629.0,64628.0,0.00165]
["bitfinex","BTCUSD",1727669486843,0.06585693,64629.0,64628.0,0.00465]
["bitfinex","BTCUSD",1727669488118,0.06585693,64629.0,64628.0,0.00265]
["bitfinex","BTCUSD",1727669488625,0.04425712,64629.0,64628.0,0.00165]
["bitfinex","BTCUSD",1727669488840,0.04425712,64629.0,64628.0,0.00365]
["bitfinex","BTCUSD",1727669489021,0.04125712,64629.0,64628.0,0.00365]
["bitfinex","BTCUSD",1727669489226,0.04125712,64629.0,64628.0,0.00165]
["bitfinex","BTCUSD",1727669489457,0.04525712,64629.0,64628.0,0.00165]
["bitfinex","BTCUSD",1727669491297,0.09914055,64629.0,64628.0,0.00165]
["bitfinex","BTCUSD",1727669492476,0.17488343,64629.0,64628.0,0.00165]
["bitfinex","BTCUSD",1727669492841,0.24450513,64629.0,64628.0,0.00165]
["bitfinex","BTCUSD",1727669494636,0.41820513,64629.0,64628.0,0.00165]
["bitfinex","BTCUSD",1727669494837,0.34858343,64629.0,64628.0,0.00165]
["bitfinex","BTCUSD",1727669495399,0.37283995,64629.0,64628.0,0.00165]
["bitfinex","BTCUSD",1727669495606,0.37083995,64629.0,64628.0,0.00165]
["bitfinex","BTCUSD",1727669495819,0.46366889,64629.0,64628.0,0.00165]
["bitfinex","BTCUSD",1727669496028,0.34658343,64629.0,64628.0,0.00165]
["bitfinex","BTCUSD",1727669496238,0.4626196,64629.0,64628.0,0.00165]
["bitfinex","BTCUSD",1727669497065,0.34658343,64629.0,64628.0,0.00165]
["bitfinex","BTCUSD",1727669497466,0.34858343,64629.0,64628.0,0.00165]
["bitfinex","BTCUSD",1727669498711,0.43946748,64629.0,64628.0,0.00165]
["bitfinex","BTCUSD",1727669498923,0.44146748,64629.0,64628.0,0.00165]
["bitfinex","BTCUSD",1727669499134,0.44346748,64629.0,64628.0,0.00165]
["bitfinex","BTCUSD",1727669500612,0.44346748,64629.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727669500613,0.017,64626.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727669500851,0.293,64626.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727669501076,0.38788405,64626.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727669502045,0.39188405,64626.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727669502259,0.017,64626.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727669502466,0.33698124,64626.0,64625.0,0.00265]
["bitfinex","BTCUSD",1727669502674,0.25214258,64626.0,64625.0,0.00265]
["bitfinex","BTCUSD",1727669502918,0.32176957,64626.0,64625.0,0.00265]
["bitfinex","BTCUSD",1727669503155,0.25614258,64626.0,64625.0,0.00265]
["bitfinex","BTCUSD",1727669503595,0.24414258,64626.0,64625.0,0.00265]
["bitfinex","BTCUSD",1727669503807,0.24414258,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669503808,0.28927618,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669504014,0.29327618,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669504215,0.19839213,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669504468,0.38612537,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669504703,0.3097906,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669504911,0.30578902,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669505330,0.30978902,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669505526,0.24814258,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669505970,0.24014258,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669506197,0.29687791,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669506615,0.29287791,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669507057,0.28887791,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669507271,0.14025853,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669507505,0.14925853,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669507707,0.14525853,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669507917,0.121,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669508156,0.125,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669508608,0.121,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669508819,0.117,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669509025,0.06344885,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669509235,0.06544885,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669509441,0.021,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669509876,0.019,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669510312,0.019,64626.0,64625.0,0.00265]
["bitfinex","BTCUSD",1727669510511,0.019,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669510726,0.017,64626.0,64625.0,0.00565]
["bitfinex","BTCUSD",1727669510932,0.005,64626.0,64625.0,0.17885]
["bitfinex","BTCUSD",1727669511140,0.02925441,64626.0,64625.0,0.17885]
["bitfinex","BTCUSD",1727669511351,0.02425441,64626.0,64625.0,0.17785]
["bitfinex","BTCUSD",1727669511547,0.03925441,64626.0,64625.0,0.17785]
["bitfinex","BTCUSD",1727669511746,0.03925441,64626.0,64625.0,0.18085]
["bitfinex","BTCUSD",1727669512194,0.03925441,64626.0,64625.0,0.17785]
["bitfinex","BTCUSD",1727669512620,0.03925441,64626.0,64625.0,0.17885]
["bitfinex","BTCUSD",1727669512831,0.03925441,64626.0,64625.0,0.18285]
["bitfinex","BTCUSD",1727669513475,0.04025441,64626.0,64625.0,0.18685]
["bitfinex","BTCUSD",1727669514137,0.02525441,64626.0,64625.0,0.18685]
["bitfinex","BTCUSD",1727669514762,0.03025441,64626.0,64625.0,0.20985]
["bitfinex","BTCUSD",1727669515803,0.02525441,64626.0,64625.0,0.20985]
["bitfinex","BTCUSD",1727669520233,0.02525441,64626.0,64625.0,0.12975]
["bitfinex","BTCUSD",1727669523439,0.02725441,64626.0,64625.0,0.01465]
["bitfinex","BTCUSD",1727669523849,0.03025441,64626.0,64625.0,0.01465]
["bitfinex","BTCUSD",1727669524256,0.03225441,64626.0,64625.0,0.01465]
["bitfinex","BTCUSD",1727669524596,0.05596826,64626.0,64625.0,0.01465]
["bitfinex","BTCUSD",1727669525068,0.05596826,64626.0,64625.0,0.00965]
["bitfinex","BTCUSD",1727669525300,0.05596826,64626.0,64625.0,0.01365]
["bitfinex","BTCUSD",1727669525781,0.05496826,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669526217,0.03125441,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669526218,0.03125441,64626.0,64625.0,0.00565]
["bitfinex","BTCUSD",1727669526219,0.31515441,64626.0,64625.0,0.00565]
["bitfinex","BTCUSD",1727669526411,0.41003846,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669526869,0.41003846,64626.0,64625.0,0.00365]
["bitfinex","BTCUSD",1727669527128,0.41003846,64626.0,64625.0,0.00465]
["bitfinex","BTCUSD",1727669527663,0.41003846,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669527912,0.47510661,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669528428,0.47210661,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669528678,0.47610661,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669529178,0.47910661,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669529412,0.47610661,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669529671,0.48010661,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669530154,0.47610661,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669530361,0.49178515,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669530566,0.48478515,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669530809,0.48878515,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669531026,0.48578515,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669531253,0.48978515,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669531738,0.48578515,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669532206,0.48478515,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669532446,0.48778515,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669533298,0.48478515,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669533756,0.48378515,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669534373,0.48578515,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669534972,0.46153074,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669538191,0.45953074,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669539017,0.45753074,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669539450,0.45853074,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669539669,0.36264669,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669539891,0.45853074,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669540198,0.46053074,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669540399,0.45853074,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669541028,0.45753074,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669541234,0.45853074,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669541455,0.39646259,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669541710,0.39546259,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669543025,0.39646259,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669543452,0.22256259,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669543889,0.24681883,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669544285,0.24781883,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669544703,0.22356259,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669544913,0.27476385,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669545127,0.20656259,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669546253,0.20556259,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669546724,0.20656259,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669547147,0.20656259,64626.0,64625.0,0.00265]
["bitfinex","BTCUSD",1727669547613,0.20556259,64626.0,64625.0,0.00265]
["bitfinex","BTCUSD",1727669547827,0.23081866,64626.0,64625.0,0.00265]
["bitfinex","BTCUSD",1727669548549,0.22981866,64626.0,64625.0,0.00265]
["bitfinex","BTCUSD",1727669548779,0.22981866,64626.0,64625.0,0.00365]
["bitfinex","BTCUSD",1727669549000,0.20556259,64626.0,64625.0,0.00365]
["bitfinex","BTCUSD",1727669552029,0.32721857,64626.0,64625.0,0.00365]
["bitfinex","BTCUSD",1727669554528,0.38414857,64626.0,64625.0,0.00365]
["bitfinex","BTCUSD",1727669554739,0.47257489,64626.0,64625.0,0.00365]
["bitfinex","BTCUSD",1727669554967,0.40291857,64626.0,64625.0,0.00365]
["bitfinex","BTCUSD",1727669555174,0.37866259,64626.0,64625.0,0.00365]
["bitfinex","BTCUSD",1727669557997,0.37866259,64626.0,64625.0,0.00265]
["bitfinex","BTCUSD",1727669557998,0.28377854,64626.0,64625.0,0.00265]
["bitfinex","BTCUSD",1727669558290,0.41192254,64626.0,64625.0,0.00365]
["bitfinex","BTCUSD",1727669558509,0.45939666,64626.0,64625.0,0.00365]
["bitfinex","BTCUSD",1727669558714,0.45839666,64626.0,64625.0,0.00265]
["bitfinex","BTCUSD",1727669559143,0.46839666,64626.0,64625.0,0.00265]
["bitfinex","BTCUSD",1727669559566,0.45413671,64626.0,64625.0,0.00265]
["bitfinex","BTCUSD",1727669559772,0.44513671,64626.0,64625.0,0.00165]
["bitfinex","BTCUSD",1727669559930,0.43413671,64626.0,64625.0,0.00265]
["bitfinex","BTCUSD",1727669560131,0.44413671,64626.0,64625.0,0.00265]
["bitfinex","BTCUSD",1727669560705,0.39666259,64626.0,64625.0,0.00265]
["bitfinex","BTCUSD",1727669562571,0.42257262,64626.0,64625.0,0.00265]
["bitfinex","BTCUSD",1727669565550,0.56188527,64626.0,64625.0,0.00265]
["bitfinex","BTCUSD",1727669566214,0.42257262,64626.0,64625.0,0.00265]
["bitfinex","BTCUSD",1727669569152,0.56188527,64626.0,64625.0,0.00265]
["bitfinex","BTCUSD",1727669569389,0.6232388,64626.0,64625.0,0.00265]
["bitfinex","BTCUSD",1727669577526,0.62317331,64626.0,64625.0,0.00265]
["bitfinex","BTCUSD",1727669578406,0.48392615,64626.0,64625.0,0.00265]
["bitfinex","BTCUSD",1727669584177,0.62317331,64626.0,64625.0,0.00265]
["bitfinex","BTCUSD",1727669584429,0.62317331,64626.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727669584430,0.45007331,64626.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727669584665,0.09488405,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727669584918,0.36568405,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727669585762,0.36568405,64622.0,64621.0,0.00265]
["bitfinex","BTCUSD",1727669585994,0.37168405,64622.0,64621.0,0.00265]
["bitfinex","BTCUSD",1727669586259,0.37168405,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727669586490,0.43515995,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727669587942,0.4594223,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727669588997,0.43515995,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727669589208,0.57442402,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727669590960,0.43515995,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727669592133,0.1,64620.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727669592340,0.27268405,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727669592548,0.50248088,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727669593399,0.52674463,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727669594092,0.52674463,64617.0,64606.0,0.00165]
["bitfinex","BTCUSD",1727669594093,0.15,64615.0,64606.0,0.00165]
["bitfinex","BTCUSD",1727669594305,0.19488405,64607.0,64606.0,0.00165]
["bitfinex","BTCUSD",1727669594510,0.46256159,64607.0,64606.0,0.00165]
["bitfinex","BTCUSD",1727669595134,0.48682721,64607.0,64606.0,0.00165]
["bitfinex","BTCUSD",1727669595762,0.50061338,64607.0,64606.0,0.00165]
["bitfinex","BTCUSD",1727669595969,0.56228441,64607.0,64606.0,0.00165]
["bitfinex","BTCUSD",1727669596179,0.56128441,64607.0,64606.0,0.00165]
["bitfinex","BTCUSD",1727669596599,0.46948441,64607.0,64606.0,0.00165]
["bitfinex","BTCUSD",1727669597033,0.46648441,64607.0,64606.0,0.00165]
["bitfinex","BTCUSD",1727669597902,0.37160036,64607.0,64606.0,0.00165]
["bitfinex","BTCUSD",1727669598327,0.47248467,64607.0,64606.0,0.00165]
["bitfinex","BTCUSD",1727669598750,0.46948467,64607.0,64606.0,0.00165]
["bitfinex","BTCUSD",1727669598959,0.46648467,64607.0,64606.0,0.00165]
["bitfinex","BTCUSD",1727669599168,0.37660687,64607.0,64606.0,0.00165]
["bitfinex","BTCUSD",1727669599588,0.37360687,64607.0,64606.0,0.00165]
["bitfinex","BTCUSD",1727669599796,0.37360687,64607.0,64606.0,0.00465]
["bitfinex","BTCUSD",1727669600208,0.4897038,64607.0,64606.0,0.00465]
["bitfinex","BTCUSD",1727669600452,0.37360687,64607.0,64606.0,0.00465]
["bitfinex","BTCUSD",1727669600870,0.4897038,64607.0,64606.0,0.00465]
["bitfinex","BTCUSD",1727669601281,0.4897038,64607.0,64606.0,0.00165]
["bitfinex","BTCUSD",1727669601874,0.4897038,64607.0,64606.0,0.00365]
["bitfinex","BTCUSD",1727669602335,0.37360687,64607.0,64606.0,0.00365]
["bitfinex","BTCUSD",1727669602547,0.46960687,64607.0,64606.0,0.00165]
["bitfinex","BTCUSD",1727669602762,0.47160687,64607.0,64606.0,0.00165]
["bitfinex","BTCUSD",1727669602995,0.47360687,64607.0,64606.0,0.00165]
["bitfinex","BTCUSD",1727669603233,0.47160687,64607.0,64606.0,0.00165]
["bitfinex","BTCUSD",1727669603476,0.015,64602.0,64601.0,0.0002]
["bitfinex","BTCUSD",1727669603705,0.015,64602.0,64600.0,0.70008]
["bitfinex","BTCUSD",1727669603706,0.1,64601.0,64600.0,0.70008]
["bitfinex","BTCUSD",1727669603942,0.19488405,64601.0,64600.0,0.70008]
["bitfinex","BTCUSD",1727669604395,0.28918405,64601.0,64600.0,0.70008]
["bitfinex","BTCUSD",1727669604656,0.34770504,64601.0,64600.0,0.70008]
["bitfinex","BTCUSD",1727669605077,0.26140504,64601.0,64600.0,0.70008]
["bitfinex","BTCUSD",1727669605520,0.27040504,64601.0,64600.0,0.70008]
["bitfinex","BTCUSD",1727669605728,0.25340504,64601.0,64600.0,0.70008]
["bitfinex","BTCUSD",1727669605936,0.26240504,64601.0,64600.0,0.70108]
["bitfinex","BTCUSD",1727669606144,0.27240504,64601.0,64600.0,0.70108]
["bitfinex","BTCUSD",1727669606371,0.26340504,64601.0,64600.0,0.70008]
["bitfinex","BTCUSD",1727669607279,0.2776745,64601.0,64600.0,0.70008]
["bitfinex","BTCUSD",1727669607484,0.25340504,64601.0,64600.0,0.70008]
["bitfinex","BTCUSD",1727669607693,0.27040504,64601.0,64600.0,0.70108]
["bitfinex","BTCUSD",1727669607914,0.26140504,64601.0,64600.0,0.70108]
["bitfinex","BTCUSD",1727669608310,0.26340504,64601.0,64600.0,0.70008]
["bitfinex","BTCUSD",1727669608515,0.26340504,64601.0,64600.0,0.70108]
["bitfinex","BTCUSD",1727669608516,0.27240504,64601.0,64600.0,0.70108]
["bitfinex","BTCUSD",1727669608924,0.28540504,64601.0,64600.0,0.70108]
["bitfinex","BTCUSD",1727669609136,0.28540504,64601.0,64600.0,0.70008]
["bitfinex","BTCUSD",1727669609137,0.16209229,64601.0,64600.0,0.70008]
["bitfinex","BTCUSD",1727669609349,0.17009229,64601.0,64600.0,0.70008]
["bitfinex","BTCUSD",1727669609764,0.10288405,64601.0,64600.0,0.70008]
["bitfinex","BTCUSD",1727669609977,0.11188405,64601.0,64600.0,0.70008]
["bitfinex","BTCUSD",1727669610601,0.10388405,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669611074,0.11288405,64601.0,64600.0,0.701905]
["bitfinex","BTCUSD",1727669611283,0.21288405,64601.0,64600.0,0.701905]
["bitfinex","BTCUSD",1727669611517,0.20388405,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669611816,0.26404703,64601.0,64600.0,0.701905]
["bitfinex","BTCUSD",1727669612031,0.23615336,64601.0,64600.0,0.701905]
["bitfinex","BTCUSD",1727669612273,0.21915336,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669612525,0.22915336,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669612760,0.23815336,64601.0,64600.0,0.701905]
["bitfinex","BTCUSD",1727669613248,0.34715336,64601.0,64600.0,0.701905]
["bitfinex","BTCUSD",1727669613992,0.34715336,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669613993,0.39947628,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669614230,0.40747628,64601.0,64600.0,0.701905]
["bitfinex","BTCUSD",1727669614471,0.38847628,64601.0,64600.0,0.701905]
["bitfinex","BTCUSD",1727669614725,0.38847628,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669614726,0.39047628,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669614970,0.38447628,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669615205,0.38947628,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669615720,0.32815336,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669618496,0.32315336,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669618731,0.32215336,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669618965,0.32515336,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669619180,0.41792925,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669619430,0.49364916,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669619650,0.48558856,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669619873,0.48858856,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669620991,0.48858912,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669621931,0.51176809,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669624302,0.41688404,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669624539,0.51176809,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669624749,0.51178475,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669624966,0.39587327,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669625438,0.39787327,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669625685,0.56577327,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669626459,0.47088922,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669626739,0.23026931,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669627219,0.29981886,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669627464,0.23026931,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669627693,0.32515336,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669628617,0.23026931,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669628859,0.32515336,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669630306,0.39473817,64601.0,64600.0,0.700905]
["bitfinex","BTCUSD",1727669631311,0.39473817,64601.0,64600.0,0.886664]
["bitfinex","BTCUSD",1727669631312,0.106,64601.0,64600.0,0.886664]
["bitfinex","BTCUSD",1727669631545,0.106,64601.0,64600.0,1.010204]
["bitfinex","BTCUSD",1727669632033,0.106,64601.0,64600.0,0.922645]
["bitfinex","BTCUSD",1727669632218,0.103,64601.0,64600.0,0.922645]
["bitfinex","BTCUSD",1727669632492,0.1,64601.0,64600.0,0.922645]
["bitfinex","BTCUSD",1727669632768,0.101,64601.0,64600.0,0.923645]
["bitfinex","BTCUSD",1727669633001,0.1,64601.0,64600.0,0.923645]
["bitfinex","BTCUSD",1727669633238,0.101,64601.0,64600.0,0.922645]
["bitfinex","BTCUSD",1727669633433,0.202,64601.0,64600.0,0.929645]
["bitfinex","BTCUSD",1727669634362,0.22626623,64601.0,64600.0,0.929645]
["bitfinex","BTCUSD",1727669635452,0.202,64601.0,64600.0,0.929645]
["bitfinex","BTCUSD",1727669636919,0.202,64601.0,64600.0,1.045848]
["bitfinex","BTCUSD",1727669637661,0.102,64601.0,64600.0,1.045848]
["bitfinex","BTCUSD",1727669638198,0.001,64601.0,64600.0,1.045848]
["bitfinex","BTCUSD",1727669638485,0.002,64601.0,64600.0,1.045848]
["bitfinex","BTCUSD",1727669638722,0.00165,64605.0,64604.0,0.04104]
["bitfinex","BTCUSD",1727669638958,0.00165,64605.0,64604.0,0.2497604]
["bitfinex","BTCUSD",1727669639216,0.00165,64605.0,64604.0,0.2537604]
["bitfinex","BTCUSD",1727669639477,0.00165,64605.0,64604.0,0.25685572]
["bitfinex","BTCUSD",1727669639971,0.02591202,64605.0,64604.0,0.25685572]
["bitfinex","BTCUSD",1727669640173,0.00165,64605.0,64604.0,0.25685572]
["bitfinex","BTCUSD",1727669640451,0.00165,64605.0,64604.0,0.2537604]
["bitfinex","BTCUSD",1727669640714,0.00265,64605.0,64604.0,0.2617604]
["bitfinex","BTCUSD",1727669641610,0.00365,64605.0,64604.0,0.2747604]
["bitfinex","BTCUSD",1727669642767,0.02791201,64605.0,64604.0,0.2747604]
["bitfinex","BTCUSD",1727669642978,0.02791201,64605.0,64604.0,0.25724]
["bitfinex","BTCUSD",1727669647565,0.00365,64605.0,64604.0,0.25724]
["bitfinex","BTCUSD",1727669650461,0.0279121,64605.0,64604.0,0.25724]
["bitfinex","BTCUSD",1727669657488,0.00365,64605.0,64604.0,0.258065]
["bitfinex","BTCUSD",1727669660805,0.02791209,64605.0,64604.0,0.258065]
["bitfinex","BTCUSD",1727669665695,0.00365,64605.0,64604.0,0.258065]
["bitfinex","BTCUSD",1727669668774,0.02791234,64605.0,64604.0,0.258065]
["bitfinex","BTCUSD",1727669670066,0.00365,64605.0,64604.0,0.258065]
["bitfinex","BTCUSD",1727669673041,0.0279123,64605.0,64604.0,0.258065]
["bitfinex","BTCUSD",1727669675268,0.0279123,64605.0,64604.0,0.164965]
["bitfinex","BTCUSD",1727669676134,0.00365,64605.0,64604.0,0.164965]
["bitfinex","BTCUSD",1727669676993,0.00365,64605.0,64604.0,0.089865]
["bitfinex","BTCUSD",1727669681850,0.00365,64605.0,64604.0,0.09296032]
["bitfinex","BTCUSD",1727669682322,0.00365,64605.0,64604.0,0.09496032]
["bitfinex","BTCUSD",1727669682760,0.00365,64605.0,64604.0,0.09296032]
["bitfinex","BTCUSD",1727669683664,0.02791168,64605.0,64604.0,0.09296032]
["bitfinex","BTCUSD",1727669684365,0.00365,64605.0,64604.0,0.58559297]
["bitfinex","BTCUSD",1727669684581,0.00365,64605.0,64604.0,0.6057042]
["bitfinex","BTCUSD",1727669684818,0.00365,64605.0,64604.0,0.512878]
["bitfinex","BTCUSD",1727669685030,0.00265,64605.0,64604.0,0.504878]
["bitfinex","BTCUSD",1727669685258,0.00265,64605.0,64604.0,0.5846707]
["bitfinex","BTCUSD",1727669685259,0.00165,64605.0,64604.0,0.5846707]
["bitfinex","BTCUSD",1727669685693,0.00265,64605.0,64604.0,0.5916707]
["bitfinex","BTCUSD",1727669686158,0.00182842,64605.0,64604.0,0.5916707]
["bitfinex","BTCUSD",1727669686375,0.00182842,64605.0,64604.0,0.511878]
["bitfinex","BTCUSD",1727669686797,0.00082842,64605.0,64604.0,0.504878]
["bitfinex","BTCUSD",1727669687006,0.00082842,64605.0,64604.0,0.49034284]
["bitfinex","BTCUSD",1727669687241,0.00182842,64605.0,64604.0,0.5899153]
["bitfinex","BTCUSD",1727669687435,0.00082842,64605.0,64604.0,0.5759153]
["bitfinex","BTCUSD",1727669687647,0.00082842,64605.0,64604.0,0.67097669]
["bitfinex","BTCUSD",1727669688076,0.00082842,64605.0,64604.0,0.68497669]
["bitfinex","BTCUSD",1727669688316,0.00082842,64605.0,64604.0,0.69897669]
["bitfinex","BTCUSD",1727669689211,0.00082842,64605.0,64604.0,0.44309885]
["bitfinex","BTCUSD",1727669689441,0.00082842,64605.0,64604.0,0.42709885]
["bitfinex","BTCUSD",1727669689873,0.00082842,64605.0,64604.0,0.44109885]
["bitfinex","BTCUSD",1727669690077,0.00082842,64605.0,64604.0,0.44309885]
["bitfinex","BTCUSD",1727669690309,0.00082842,64605.0,64604.0,0.34552639]
["bitfinex","BTCUSD",1727669690530,0.00082842,64605.0,64604.0,0.34352639]
["bitfinex","BTCUSD",1727669690733,0.00182842,64605.0,64604.0,0.35952639]
["bitfinex","BTCUSD",1727669690942,0.00182842,64605.0,64604.0,0.34552639]
["bitfinex","BTCUSD",1727669691171,0.00282842,64605.0,64604.0,0.35752639]
["bitfinex","BTCUSD",1727669691681,0.00282842,64605.0,64604.0,0.35952639]
["bitfinex","BTCUSD",1727669692333,0.00282842,64605.0,64604.0,0.35752639]
["bitfinex","BTCUSD",1727669692916,0.00282842,64605.0,64604.0,0.35952639]
["bitfinex","BTCUSD",1727669693161,0.00282842,64605.0,64604.0,0.35752639]
["bitfinex","BTCUSD",1727669693407,0.00282842,64605.0,64604.0,0.40388502]
["bitfinex","BTCUSD",1727669693891,0.00282842,64605.0,64604.0,0.40588502]
["bitfinex","BTCUSD",1727669694153,0.00282842,64605.0,64604.0,0.40388502]
["bitfinex","BTCUSD",1727669696048,0.00282842,64605.0,64604.0,0.38988502]
["bitfinex","BTCUSD",1727669696556,0.00082842,64605.0,64604.0,0.38988502]
["bitfinex","BTCUSD",1727669696998,0.00082842,64605.0,64604.0,0.40388502]
["bitfinex","BTCUSD",1727669697269,0.00182842,64605.0,64604.0,0.262465]
["bitfinex","BTCUSD",1727669697558,0.00182842,64605.0,64604.0,0.172265]
["bitfinex","BTCUSD",1727669698012,0.09962842,64605.0,64604.0,0.073865]
["bitfinex","BTCUSD",1727669698729,0.09962842,64605.0,64604.0,0.059865]
["bitfinex","BTCUSD",1727669699209,0.09962842,64605.0,64604.0,0.073865]
["bitfinex","BTCUSD",1727669699464,0.09962842,64605.0,64604.0,0.082865]
["bitfinex","BTCUSD",1727669699465,0.09862842,64605.0,64604.0,0.082865]
["bitfinex","BTCUSD",1727669699701,0.09962842,64605.0,64604.0,0.082865]
["bitfinex","BTCUSD",1727669699964,0.09962842,64605.0,64604.0,0.081865]
["bitfinex","BTCUSD",1727669700478,0.10062842,64605.0,64604.0,0.095865]
["bitfinex","BTCUSD",1727669701698,0.12489056,64605.0,64604.0,0.095865]
["bitfinex","BTCUSD",1727669702641,0.02709056,64605.0,64604.0,0.095865]
["bitfinex","BTCUSD",1727669702879,0.02709056,64605.0,64604.0,0.09896042]
["bitfinex","BTCUSD",1727669704976,0.02699056,64605.0,64604.0,0.09896042]
["bitfinex","BTCUSD",1727669705216,0.02609056,64605.0,64604.0,0.09896042]
["bitfinex","BTCUSD",1727669705904,0.00092842,64605.0,64604.0,0.09896042]
["bitfinex","BTCUSD",1727669706118,0.00082842,64605.0,64604.0,0.09896042]
["bitfinex","BTCUSD",1727669706766,0.00022842,64605.0,64604.0,0.09896042]
["bitfinex","BTCUSD",1727669706999,0.09912842,64609.0,64608.0,0.03104]
["bitfinex","BTCUSD",1727669707437,0.09912842,64609.0,64608.0,0.04004]
["bitfinex","BTCUSD",1727669707660,0.09822842,64609.0,64608.0,0.04504]
["bitfinex","BTCUSD",1727669707870,0.09812842,64609.0,64608.0,0.04504]
["bitfinex","BTCUSD",1727669708341,0.09812842,64609.0,64608.0,0.05404]
["bitfinex","BTCUSD",1727669708561,0.09732842,64609.0,64608.0,0.06213604]
["bitfinex","BTCUSD",1727669709019,0.12148977,64609.0,64608.0,0.06213604]
["bitfinex","BTCUSD",1727669709248,0.12138977,64609.0,64608.0,0.08513604]
["bitfinex","BTCUSD",1727669709467,0.12238977,64609.0,64608.0,0.09513604]
["bitfinex","BTCUSD",1727669711230,0.12238977,64609.0,64608.0,0.08704]
["bitfinex","BTCUSD",1727669715791,0.12403977,64609.0,64608.0,0.08704]
["bitfinex","BTCUSD",1727669728626,0.12403977,64609.0,64608.0,0.05404]
["bitfinex","BTCUSD",1727669728627,0.39520116,64609.0,64608.0,0.05404]
["bitfinex","BTCUSD",1727669728862,0.4881409,64609.0,64608.0,0.05004]
["bitfinex","BTCUSD",1727669729089,0.37093981,64609.0,64608.0,0.05004]
["bitfinex","BTCUSD",1727669729327,0.38058951,64609.0,64608.0,0.05004]
["bitfinex","BTCUSD",1727669729554,0.47352925,64609.0,64608.0,0.05004]
["bitfinex","BTCUSD",1727669729779,0.1,64608.0,64604.0,0.000825]
["bitfinex","BTCUSD",1727669730008,0.55473458,64609.0,64604.0,0.000825]
["bitfinex","BTCUSD",1727669730009,0.36816139,64605.0,64604.0,0.000825]
["bitfinex","BTCUSD",1727669730234,0.54907767,64605.0,64604.0,0.000825]
["bitfinex","BTCUSD",1727669730450,0.432914,64605.0,64604.0,0.000825]
["bitfinex","BTCUSD",1727669730684,0.54907767,64605.0,64604.0,0.000825]
["bitfinex","BTCUSD",1727669731366,0.432914,64605.0,64604.0,0.000825]
["bitfinex","BTCUSD",1727669731777,0.4370155,64605.0,64604.0,0.000825]
["bitfinex","BTCUSD",1727669732404,0.4370155,64605.0,64604.0,0.002825]
["bitfinex","BTCUSD",1727669732405,0.55411403,64605.0,64604.0,0.002825]
["bitfinex","BTCUSD",1727669732609,0.55411403,64605.0,64604.0,0.000825]
["bitfinex","BTCUSD",1727669733025,0.56111403,64605.0,64604.0,0.000825]
["bitfinex","BTCUSD",1727669733236,0.1,64604.0,64600.0,0.701125]
["bitfinex","BTCUSD",1727669733465,0.37166139,64601.0,64600.0,0.701125]
["bitfinex","BTCUSD",1727669733657,0.44126918,64601.0,64600.0,0.701125]
["bitfinex","BTCUSD",1727669733898,0.37800439,64601.0,64600.0,0.701125]
["bitfinex","BTCUSD",1727669734329,0.47078398,64601.0,64600.0,0.701125]
["bitfinex","BTCUSD",1727669734538,0.37800439,64601.0,64600.0,0.701125]
["bitfinex","BTCUSD",1727669734767,0.4123853,64601.0,64600.0,0.701125]
["bitfinex","BTCUSD",1727669735014,0.31732391,64601.0,64600.0,0.1210584]
["bitfinex","BTCUSD",1727669735239,0.4123853,64601.0,64600.0,0.1210584]
["bitfinex","BTCUSD",1727669735949,0.4123853,64601.0,64600.0,0.0210584]
["bitfinex","BTCUSD",1727669736166,0.4123853,64601.0,64595.0,0.000825]
["bitfinex","BTCUSD",1727669736167,0.102,64600.0,64595.0,0.000825]
["bitfinex","BTCUSD",1727669736450,0.31619521,64600.0,64595.0,0.000825]
["bitfinex","BTCUSD",1727669736694,0.31619521,64600.0,64582.0,0.01]
["bitfinex","BTCUSD",1727669736695,0.05,64588.0,64581.0,0.23270587]
["bitfinex","BTCUSD",1727669736951,0.09506139,64582.0,64581.0,0.23270587]
["bitfinex","BTCUSD",1727669737184,0.09936676,64582.0,64581.0,0.0002]
["bitfinex","BTCUSD",1727669737436,0.18330537,64582.0,64581.0,0.0002]
["bitfinex","BTCUSD",1727669737688,0.19936676,64582.0,64581.0,0.0002]
["bitfinex","BTCUSD",1727669737899,0.36606676,64582.0,64581.0,0.0002]
["bitfinex","BTCUSD",1727669738131,0.42592402,64582.0,64581.0,0.0002]
["bitfinex","BTCUSD",1727669738840,0.36606676,64582.0,64581.0,0.0002]
["bitfinex","BTCUSD",1727669738845,0.09450651,64582.0,64581.0,0.0002]
["bitfinex","BTCUSD",1727669739122,0.2895679,64582.0,64581.0,0.0002]
["bitfinex","BTCUSD",1727669739363,0.2965679,64582.0,64581.0,0.0022]
["bitfinex","BTCUSD",1727669739625,0.2895679,64582.0,64581.0,0.0012]
["bitfinex","BTCUSD",1727669739867,0.2895679,64582.0,64581.0,0.0002]
["bitfinex","BTCUSD",1727669740101,0.35880024,64582.0,64581.0,0.0022]
["bitfinex","BTCUSD",1727669740330,0.34980024,64582.0,64581.0,0.0012]
["bitfinex","BTCUSD",1727669740568,0.34280024,64582.0,64581.0,0.0002]
["bitfinex","BTCUSD",1727669740804,0.21978206,64582.0,64581.0,0.0052]
["bitfinex","BTCUSD",1727669741531,0.09550651,64582.0,64581.0,0.0052]
["bitfinex","BTCUSD",1727669742286,0.19650651,64582.0,64581.0,0.0052]
["bitfinex","BTCUSD",1727669742529,0.19450651,64582.0,64581.0,0.0062]
["bitfinex","BTCUSD",1727669742761,0.19550651,64582.0,64581.0,0.0112]
["bitfinex","BTCUSD",1727669743005,0.19450651,64582.0,64581.0,0.0062]
["bitfinex","BTCUSD",1727669743252,0.19450651,64582.0,64581.0,0.0052]
["bitfinex","BTCUSD",1727669743790,0.19450651,64582.0,64581.0,0.0062]
["bitfinex","BTCUSD",1727669744043,0.24671389,64582.0,64581.0,0.0062]
["bitfinex","BTCUSD",1727669744574,0.21878044,64582.0,64581.0,0.0062]
["bitfinex","BTCUSD",1727669746108,0.21878044,64582.0,64581.0,0.0012]
["bitfinex","BTCUSD",1727669746621,0.21878044,64582.0,64581.0,0.0002]
["bitfinex","BTCUSD",1727669746622,0.19450651,64582.0,64581.0,0.0002]
["bitfinex","BTCUSD",1727669746843,0.19550651,64582.0,64581.0,0.0002]
["bitfinex","BTCUSD",1727669747065,0.24781389,64582.0,64581.0,0.0002]
["bitfinex","BTCUSD",1727669747304,0.19550651,64582.0,64581.0,0.0002]
["bitfinex","BTCUSD",1727669747770,0.09550651,64582.0,64581.0,0.0002]
["bitfinex","BTCUSD",1727669748234,0.20050651,64582.0,64581.0,0.0002]
["bitfinex","BTCUSD",1727669748469,0.19950651,64582.0,64581.0,0.0002]
["bitfinex","BTCUSD",1727669749219,0.19450651,64582.0,64581.0,0.0002]
["bitfinex","BTCUSD",1727669749463,0.09450651,64582.0,64581.0,0.0012]
["bitfinex","BTCUSD",1727669749938,0.09450651,64582.0,64581.0,0.0002]
["bitfinex","BTCUSD",1727669750635,0.19450651,64582.0,64581.0,0.0002]
["bitfinex","BTCUSD",1727669751097,0.19450651,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727669751814,0.19550651,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727669752050,0.19650651,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727669752292,0.19950651,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727669752533,0.19750651,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727669753273,0.09750651,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669753511,0.20050651,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669753745,0.22478063,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669754987,0.22078063,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669755220,0.09750651,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669755456,0.09450651,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669755913,0.09550651,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669756921,0.01530651,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669758056,0.03858066,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669758268,0.03958066,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669759803,0.01530651,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669760913,0.13945469,64582.0,64581.0,0.009025]
["bitfinex","BTCUSD",1727669761132,0.23845469,64582.0,64581.0,0.009025]
["bitfinex","BTCUSD",1727669761846,0.23845469,64582.0,64581.0,0.011025]
["bitfinex","BTCUSD",1727669762058,0.2093679,64582.0,64581.0,0.011025]
["bitfinex","BTCUSD",1727669762277,0.2093679,64582.0,64581.0,0.009025]
["bitfinex","BTCUSD",1727669762520,0.2103679,64582.0,64581.0,0.009025]
["bitfinex","BTCUSD",1727669762753,0.2093679,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669763031,0.23364179,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669764396,0.23564179,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669764629,0.23364179,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669764837,0.23464179,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669765063,0.26632097,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669765286,0.24104708,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669765516,0.2113679,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669765743,0.2093679,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669766186,0.2113679,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669767142,0.2103679,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669767383,0.2093679,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669768044,0.2113679,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669768509,0.2093679,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669768985,0.2103679,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669769203,0.2093679,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669769545,0.2103679,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669769760,0.23364179,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669770664,0.23564179,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669771095,0.23364179,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669771314,0.23464179,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669771739,0.26632097,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669771942,0.26832097,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669772130,0.26732097,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669772405,0.07725958,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669772589,0.24804708,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669772835,0.24064184,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669773264,0.14458045,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669773692,0.04558045,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669774120,0.03958045,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669775015,0.04158045,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669775236,0.01430651,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669775427,0.01530651,64582.0,64581.0,0.006025]
["bitfinex","BTCUSD",1727669775679,0.01730651,64582.0,64581.0,0.015025]
["bitfinex","BTCUSD",1727669775935,0.01730651,64582.0,64581.0,0.136665]
["bitfinex","BTCUSD",1727669776155,0.00730537,64582.0,64581.0,0.137665]
["bitfinex","BTCUSD",1727669776408,0.003,64582.0,64581.0,0.137665]
["bitfinex","BTCUSD",1727669776624,0.002,64582.0,64581.0,0.137665]
["bitfinex","BTCUSD",1727669777348,0.002,64582.0,64581.0,0.139665]
["bitfinex","BTCUSD",1727669778253,0.002,64582.0,64581.0,0.2441615]
["bitfinex","BTCUSD",1727669778898,0.00165,64587.0,64586.0,0.13004]
["bitfinex","BTCUSD",1727669779113,0.00165,64587.0,64586.0,0.13404]
["bitfinex","BTCUSD",1727669779543,0.00165,64587.0,64586.0,0.16750228]
["bitfinex","BTCUSD",1727669779776,0.00647275,64587.0,64586.0,0.13304]
["bitfinex","BTCUSD",1727669780031,0.01638626,64587.0,64586.0,0.13304]
["bitfinex","BTCUSD",1727669780506,0.00847364,64587.0,64586.0,0.15104]
["bitfinex","BTCUSD",1727669783002,0.00847364,64587.0,64586.0,0.27219761]
["bitfinex","BTCUSD",1727669783230,0.00365,64587.0,64586.0,0.35059761]
["bitfinex","BTCUSD",1727669783473,0.00365,64587.0,64586.0,0.34750139]
["bitfinex","BTCUSD",1727669783706,0.00165,64587.0,64586.0,0.32950139]
["bitfinex","BTCUSD",1727669783955,0.00165,64587.0,64586.0,0.33950139]
["bitfinex","BTCUSD",1727669783956,0.00265,64587.0,64586.0,0.33950139]
["bitfinex","BTCUSD",1727669784185,0.00365,64587.0,64586.0,0.35250139]
["bitfinex","BTCUSD",1727669784417,0.00365,64587.0,64586.0,0.35450139]
["bitfinex","BTCUSD",1727669784637,0.02427166,64591.0,64590.0,0.33100139]
["bitfinex","BTCUSD",1727669785092,0.02858582,64591.0,64590.0,0.33300139]
["bitfinex","BTCUSD",1727669785318,0.00431416,64591.0,64590.0,0.33300139]
["bitfinex","BTCUSD",1727669785764,0.1,64602.0,64601.0,0.23594]
["bitfinex","BTCUSD",1727669785993,0.28222517,64603.0,64602.0,0.06604]
["bitfinex","BTCUSD",1727669786220,0.23250587,64603.0,64602.0,0.06604]
["bitfinex","BTCUSD",1727669786440,0.14996,64604.0,64603.0,0.03804]
["bitfinex","BTCUSD",1727669786660,0.14996,64604.0,64603.0,0.04304]
["bitfinex","BTCUSD",1727669787576,0.24996,64604.0,64603.0,0.04304]
["bitfinex","BTCUSD",1727669788535,0.27422475,64604.0,64603.0,0.04204]
["bitfinex","BTCUSD",1727669788754,0.24996,64604.0,64603.0,0.04204]
["bitfinex","BTCUSD",1727669788946,0.25096,64604.0,64603.0,0.06004]
["bitfinex","BTCUSD",1727669790142,0.2552979,64604.0,64603.0,0.06004]
["bitfinex","BTCUSD",1727669793433,0.27956263,64604.0,64603.0,0.06004]
["bitfinex","BTCUSD",1727669795415,0.2552979,64604.0,64603.0,0.06004]
["bitfinex","BTCUSD",1727669798182,0.27956237,64604.0,64603.0,0.06004]
["bitfinex","BTCUSD",1727669798413,0.1552979,64604.0,64603.0,0.247099]
["bitfinex","BTCUSD",1727669798603,0.1552979,64604.0,64603.0,0.23496037]
["bitfinex","BTCUSD",1727669798604,0.1569479,64604.0,64603.0,0.23496037]
["bitfinex","BTCUSD",1727669799344,0.1569479,64604.0,64603.0,0.22596037]
["bitfinex","BTCUSD",1727669799536,0.1559479,64604.0,64603.0,0.22596037]
["bitfinex","BTCUSD",1727669799809,0.1569479,64604.0,64603.0,0.23496037]
["bitfinex","BTCUSD",1727669800076,0.1559479,64604.0,64603.0,0.21696037]
["bitfinex","BTCUSD",1727669800291,0.1559479,64604.0,64603.0,0.26734514]
["bitfinex","BTCUSD",1727669800292,0.1569479,64604.0,64603.0,0.26734514]
["bitfinex","BTCUSD",1727669800916,0.1569479,64604.0,64603.0,0.23096037]
["bitfinex","BTCUSD",1727669801414,0.1569479,64604.0,64603.0,0.24496037]
["bitfinex","BTCUSD",1727669802080,0.18121012,64604.0,64603.0,0.24496037]
["bitfinex","BTCUSD",1727669802937,0.1569479,64604.0,64603.0,0.26796037]
["bitfinex","BTCUSD",1727669804616,0.1569479,64604.0,64603.0,0.25396037]
["bitfinex","BTCUSD",1727669804846,0.1569479,64604.0,64603.0,0.26796037]
["bitfinex","BTCUSD",1727669805059,0.1569479,64604.0,64603.0,0.29404514]
["bitfinex","BTCUSD",1727669805272,0.1559479,64604.0,64603.0,0.29404514]
["bitfinex","BTCUSD",1727669805698,0.1559479,64604.0,64603.0,0.30804514]
["bitfinex","BTCUSD",1727669806349,0.1559479,64604.0,64603.0,0.25396037]
["bitfinex","BTCUSD",1727669807745,0.1559479,64604.0,64603.0,0.26796037]
["bitfinex","BTCUSD",1727669808191,0.15394536,64604.0,64603.0,0.23996037]
["bitfinex","BTCUSD",1727669808637,0.15394536,64604.0,64603.0,0.26796037]
["bitfinex","BTCUSD",1727669808852,0.15394536,64604.0,64603.0,0.30944514]
["bitfinex","BTCUSD",1727669809281,0.15394536,64604.0,64603.0,0.28144514]
["bitfinex","BTCUSD",1727669809718,0.15394536,64604.0,64603.0,0.39048554]
["bitfinex","BTCUSD",1727669809941,0.15394536,64604.0,64603.0,0.37339017]
["bitfinex","BTCUSD",1727669810157,0.15394536,64604.0,64603.0,0.38739017]
["bitfinex","BTCUSD",1727669810594,0.15394536,64604.0,64603.0,0.37839017]
["bitfinex","BTCUSD",1727669811062,0.15394536,64604.0,64603.0,0.36439017]
["bitfinex","BTCUSD",1727669811506,0.15394536,64604.0,64603.0,0.37839017]
["bitfinex","BTCUSD",1727669811723,0.15394536,64604.0,64603.0,0.36439017]
["bitfinex","BTCUSD",1727669812151,0.15394536,64604.0,64603.0,0.37839017]
["bitfinex","BTCUSD",1727669815817,0.15394536,64604.0,64603.0,0.40139017]
["bitfinex","BTCUSD",1727669816037,0.15394536,64604.0,64603.0,0.40339017]
["bitfinex","BTCUSD",1727669816252,0.15394536,64604.0,64603.0,0.40139017]
["bitfinex","BTCUSD",1727669816470,0.15394536,64604.0,64603.0,0.38739017]
["bitfinex","BTCUSD",1727669816720,0.15394536,64604.0,64603.0,0.38939017]
["bitfinex","BTCUSD",1727669816927,0.15394536,64604.0,64603.0,0.40339017]
["bitfinex","BTCUSD",1727669817152,0.15394536,64604.0,64603.0,0.40139017]
["bitfinex","BTCUSD",1727669817806,0.15394536,64604.0,64603.0,0.38739017]
["bitfinex","BTCUSD",1727669818036,0.15394536,64604.0,64603.0,0.37339017]
["bitfinex","BTCUSD",1727669818255,0.15394536,64604.0,64603.0,0.40139017]
["bitfinex","BTCUSD",1727669818482,0.15394536,64604.0,64603.0,0.38739017]
["bitfinex","BTCUSD",1727669818928,0.15394536,64604.0,64603.0,0.40139017]
["bitfinex","BTCUSD",1727669819387,0.23224536,64604.0,64603.0,0.070865]
["bitfinex","BTCUSD",1727669819825,0.25650725,64604.0,64603.0,0.056865]
["bitfinex","BTCUSD",1727669820052,0.25650725,64604.0,64603.0,0.070865]
["bitfinex","BTCUSD",1727669820508,0.25650725,64604.0,64603.0,0.056865]
["bitfinex","BTCUSD",1727669821170,0.25650725,64604.0,64603.0,0.051865]
["bitfinex","BTCUSD",1727669821393,0.25650725,64604.0,64603.0,0.070865]
["bitfinex","BTCUSD",1727669822053,0.25650725,64604.0,64603.0,0.056865]
["bitfinex","BTCUSD",1727669822524,0.25650725,64604.0,64603.0,0.067865]
["bitfinex","BTCUSD",1727669822760,0.25650725,64604.0,64603.0,0.042865]
["bitfinex","BTCUSD",1727669822979,0.23224536,64604.0,64603.0,0.050865]
["bitfinex","BTCUSD",1727669823199,0.23224536,64604.0,64603.0,0.064865]
["bitfinex","BTCUSD",1727669823625,0.23224536,64604.0,64603.0,0.050865]
["bitfinex","BTCUSD",1727669823809,0.23224536,64604.0,64603.0,0.059865]
["bitfinex","BTCUSD",1727669825355,0.15394536,64604.0,64603.0,0.059865]
["bitfinex","BTCUSD",1727669826028,0.17820934,64604.0,64603.0,0.059865]
["bitfinex","BTCUSD",1727669826946,0.17820934,64604.0,64603.0,0.15800102]
["bitfinex","BTCUSD",1727669827168,0.15394536,64604.0,64603.0,0.15800102]
["bitfinex","BTCUSD",1727669827410,0.15394536,64604.0,64603.0,0.06296062]
["bitfinex","BTCUSD",1727669827851,0.30873436,64604.0,64603.0,0.059865]
["bitfinex","BTCUSD",1727669831285,0.38723436,64604.0,64603.0,0.059865]
["bitfinex","BTCUSD",1727669833408,0.41149852,64604.0,64603.0,0.059865]
["bitfinex","BTCUSD",1727669834453,0.48723436,64604.0,64603.0,0.059865]
["bitfinex","BTCUSD",1727669834667,0.49690584,64604.0,64603.0,0.059865]
["bitfinex","BTCUSD",1727669835522,0.49690584,64604.0,64603.0,0.017825]
["bitfinex","BTCUSD",1727669835523,0.73661169,64604.0,64603.0,0.017825]
["bitfinex","BTCUSD",1727669835975,0.80623827,64604.0,64603.0,0.017825]
["bitfinex","BTCUSD",1727669836193,0.65673242,64604.0,64603.0,0.017825]
["bitfinex","BTCUSD",1727669836420,0.58710584,64604.0,64603.0,0.017825]
["bitfinex","BTCUSD",1727669837045,0.65673242,64604.0,64603.0,0.017825]
["bitfinex","BTCUSD",1727669838360,0.58710584,64604.0,64603.0,0.020825]
["bitfinex","BTCUSD",1727669840002,0.7434939,64604.0,64603.0,0.020825]
["bitfinex","BTCUSD",1727669841143,0.58710584,64604.0,64603.0,0.020825]
["bitfinex","BTCUSD",1727669841573,0.49690584,64604.0,64603.0,0.020825]
["bitfinex","BTCUSD",1727669845885,0.49690584,64604.0,64603.0,0.025825]
["bitfinex","BTCUSD",1727669846212,0.49690584,64604.0,64603.0,0.028825]
["bitfinex","BTCUSD",1727669848520,0.52117202,64604.0,64603.0,0.028825]
["bitfinex","BTCUSD",1727669848749,0.43300054,64604.0,64603.0,0.028825]
["bitfinex","BTCUSD",1727669849000,0.43300054,64604.0,64603.0,0.151265]
["bitfinex","BTCUSD",1727669851180,0.43300054,64604.0,64603.0,0.059865]
["bitfinex","BTCUSD",1727669853325,0.51530054,64604.0,64603.0,0.059865]
["bitfinex","BTCUSD",1727669855445,0.49103436,64604.0,64603.0,0.059865]
["bitfinex","BTCUSD",1727669860587,0.40873436,64604.0,64603.0,0.059865]
["bitfinex","BTCUSD",1727669860811,0.40873436,64604.0,64603.0,0.156765]
["bitfinex","BTCUSD",1727669862875,0.43299913,64604.0,64603.0,0.156765]
["bitfinex","BTCUSD",1727669864392,0.40873436,64604.0,64603.0,0.156765]
["bitfinex","BTCUSD",1727669871502,0.43299938,64604.0,64603.0,0.156765]
["bitfinex","BTCUSD",1727669874156,0.40873436,64604.0,64603.0,0.156765]
["bitfinex","BTCUSD",1727669875023,0.48503436,64604.0,64603.0,0.059865]
["bitfinex","BTCUSD",1727669877251,0.50929971,64604.0,64603.0,0.059865]
["bitfinex","BTCUSD",1727669878549,0.48503436,64604.0,64603.0,0.059865]
["bitfinex","BTCUSD",1727669880773,0.62240575,64604.0,64603.0,0.059865]
["bitfinex","BTCUSD",1727669881012,0.48503436,64604.0,64603.0,0.059865]
["bitfinex","BTCUSD",1727669883616,0.55477203,64604.0,64603.0,0.059865]
["bitfinex","BTCUSD",1727669885980,0.57903737,64604.0,64603.0,0.059865]
["bitfinex","BTCUSD",1727669887289,0.55477203,64604.0,64603.0,0.059865]
["bitfinex","BTCUSD",1727669887506,0.55477203,64604.0,64603.0,0.048865]
["bitfinex","BTCUSD",1727669887507,0.71754023,64604.0,64603.0,0.048865]
["bitfinex","BTCUSD",1727669887719,0.48503436,64604.0,64603.0,0.017825]
["bitfinex","BTCUSD",1727669890783,0.50930134,64604.0,64603.0,0.017825]
["bitfinex","BTCUSD",1727669891477,0.65579709,64604.0,64603.0,0.017825]
["bitfinex","BTCUSD",1727669891962,0.79527244,64604.0,64603.0,0.017825]
["bitfinex","BTCUSD",1727669892451,0.79527244,64604.0,64603.0,0.000825]
["bitfinex","BTCUSD",1727669892908,0.64877669,64604.0,64603.0,0.003825]
["bitfinex","BTCUSD",1727669893131,0.743866,64604.0,64603.0,0.003825]
["bitfinex","BTCUSD",1727669893374,0.743866,64604.0,64603.0,0.001825]
["bitfinex","BTCUSD",1727669893614,0.50930134,64604.0,64603.0,0.001825]
["bitfinex","BTCUSD",1727669893852,0.50930134,64604.0,64603.0,0.002825]
["bitfinex","BTCUSD",1727669893853,0.60539065,64604.0,64603.0,0.002825]
["bitfinex","BTCUSD",1727669894284,0.51030134,64604.0,64603.0,0.002825]
["bitfinex","BTCUSD",1727669894499,0.51030134,64604.0,64603.0,0.001825]
["bitfinex","BTCUSD",1727669894730,0.51130134,64604.0,64603.0,0.001825]
["bitfinex","BTCUSD",1727669894952,0.48603436,64604.0,64603.0,0.001825]
["bitfinex","BTCUSD",1727669895165,0.48503436,64604.0,64603.0,0.000825]
["bitfinex","BTCUSD",1727669895373,0.48703436,64604.0,64603.0,0.001825]
["bitfinex","BTCUSD",1727669895581,0.48803436,64604.0,64603.0,0.000825]
["bitfinex","BTCUSD",1727669896005,0.48703436,64604.0,64603.0,0.000825]
["bitfinex","BTCUSD",1727669896418,0.49003436,64604.0,64603.0,0.000825]
["bitfinex","BTCUSD",1727669897928,0.51430258,64604.0,64603.0,0.000825]
["bitfinex","BTCUSD",1727669898367,0.58512367,64604.0,64603.0,0.000825]
["bitfinex","BTCUSD",1727669898809,0.58212367,64604.0,64603.0,0.000825]
["bitfinex","BTCUSD",1727669899232,0.58312367,64604.0,64603.0,0.000825]
["bitfinex","BTCUSD",1727669899658,0.58112367,64604.0,64603.0,0.000825]
["bitfinex","BTCUSD",1727669899896,0.58312367,64604.0,64603.0,0.000825]
["bitfinex","BTCUSD",1727669901197,0.58212367,64604.0,64603.0,0.000825]
["bitfinex","BTCUSD",1727669901414,0.6053917,64604.0,64603.0,0.000825]
["bitfinex","BTCUSD",1727669901627,0.6073917,64604.0,64603.0,0.000825]
["bitfinex","BTCUSD",1727669902062,0.43700239,64604.0,64603.0,0.000825]
["bitfinex","BTCUSD",1727669902279,0.40669743,64604.0,64603.0,0.011825]
["bitfinex","BTCUSD",1727669902562,0.33700239,64604.0,64603.0,0.109225]
["bitfinex","BTCUSD",1727669903215,0.33500239,64604.0,64603.0,0.109225]
["bitfinex","BTCUSD",1727669904099,0.33300239,64604.0,64603.0,0.109225]
["bitfinex","BTCUSD",1727669904527,0.43500239,64604.0,64603.0,0.109225]
["bitfinex","BTCUSD",1727669904962,0.43400239,64604.0,64603.0,0.109225]
["bitfinex","BTCUSD",1727669905215,0.40873436,64604.0,64603.0,0.114225]
["bitfinex","BTCUSD",1727669905678,0.40873436,64604.0,64603.0,0.118225]
["bitfinex","BTCUSD",1727669905914,0.40873436,64604.0,64603.0,0.109225]
["bitfinex","BTCUSD",1727669906147,0.40873436,64604.0,64603.0,0.118225]
["bitfinex","BTCUSD",1727669907498,0.64124023,64604.0,64603.0,0.114225]
["bitfinex","BTCUSD",1727669907810,0.40873436,64604.0,64603.0,0.007825]
["bitfinex","BTCUSD",1727669908067,0.47842629,64604.0,64603.0,0.002825]
["bitfinex","BTCUSD",1727669908294,0.5036928,64604.0,64603.0,0.002825]
["bitfinex","BTCUSD",1727669908499,0.5036928,64604.0,64603.0,0.014825]
["bitfinex","BTCUSD",1727669908684,0.43400087,64604.0,64603.0,0.014825]
["bitfinex","BTCUSD",1727669908952,0.53009018,64604.0,64603.0,0.011825]
["bitfinex","BTCUSD",1727669909598,0.73832954,64604.0,64603.0,0.000825]
["bitfinex","BTCUSD",1727669909815,0.59874625,64604.0,64603.0,0.000825]
["bitfinex","BTCUSD",1727669910940,0.59774625,64604.0,64603.0,0.000825]
["bitfinex","BTCUSD",1727669911151,0.59676,64604.0,64603.0,0.000825]
["bitfinex","BTCUSD",1727669911381,0.59776,64604.0,64603.0,0.000825]
["bitfinex","BTCUSD",1727669911598,0.50382367,64604.0,64603.0,0.000825]
["bitfinex","BTCUSD",1727669911823,1.04074638,64604.0,64603.0,0.000825]
["bitfinex","BTCUSD",1727669912049,0.92439374,64604.0,64603.0,0.000825]
["bitfinex","BTCUSD",1727669912287,0.80824051,64604.0,64603.0,0.000825]
["bitfinex","BTCUSD",1727669912510,0.83250899,64604.0,64603.0,0.000825]
["bitfinex","BTCUSD",1727669912743,0.74230899,64604.0,64603.0,0.000825]
["bitfinex","BTCUSD",1727669914564,0.60909215,64604.0,64603.0,0.000825]
["bitfinex","BTCUSD",1727669918156,0.55017965,64604.0,64603.0,0.000825]
["bitfinex","BTCUSD",1727669918367,0.43400284,64604.0,64603.0,0.000825]
["bitfinex","BTCUSD",1727669918570,0.40973436,64604.0,64603.0,0.000825]
["bitfinex","BTCUSD",1727669919235,0.43400083,64604.0,64603.0,0.000825]
["bitfinex","BTCUSD",1727669919451,0.43400083,64604.0,64603.0,0.42163087]
["bitfinex","BTCUSD",1727669919452,0.33400083,64604.0,64603.0,0.42163087]
["bitfinex","BTCUSD",1727669919670,0.30973436,64604.0,64603.0,0.220165]
["bitfinex","BTCUSD",1727669920514,0.30873436,64604.0,64603.0,0.220165]
["bitfinex","BTCUSD",1727669920961,0.30873436,64604.0,64603.0,0.2701815]
["bitfinex","BTCUSD",1727669920962,0.00435946,64604.0,64603.0,0.2701815]
["bitfinex","BTCUSD",1727669921388,0.00535946,64604.0,64603.0,0.2701815]
["bitfinex","BTCUSD",1727669921598,0.00535946,64604.0,64603.0,0.4169923]
["bitfinex","BTCUSD",1727669921856,0.00435946,64604.0,64603.0,0.4169923]
["bitfinex","BTCUSD",1727669922077,0.00435946,64604.0,64603.0,0.4359923]
["bitfinex","BTCUSD",1727669922298,0.00435946,64604.0,64603.0,0.4219923]
["bitfinex","BTCUSD",1727669922516,0.00435946,64604.0,64603.0,0.4359923]
["bitfinex","BTCUSD",1727669923831,0.00435946,64604.0,64603.0,0.4289923]
["bitfinex","BTCUSD",1727669924051,0.00435946,64604.0,64603.0,0.4149923]
["bitfinex","BTCUSD",1727669924257,0.00435946,64604.0,64603.0,0.4429923]
["bitfinex","BTCUSD",1727669924472,0.00435946,64604.0,64603.0,0.4289923]
["bitfinex","BTCUSD",1727669924683,0.00435946,64604.0,64603.0,0.3929758]
["bitfinex","BTCUSD",1727669924913,0.00435946,64604.0,64603.0,0.4209758]
["bitfinex","BTCUSD",1727669926827,0.00435946,64604.0,64603.0,0.4159758]
["bitfinex","BTCUSD",1727669927920,0.00435946,64604.0,64603.0,0.4209758]
["bitfinex","BTCUSD",1727669928571,0.00435946,64604.0,64603.0,0.46427338]
["bitfinex","BTCUSD",1727669928782,0.00600946,64604.0,64603.0,0.46427338]
["bitfinex","BTCUSD",1727669931677,0.00600946,64604.0,64603.0,0.46627338]
["bitfinex","BTCUSD",1727669933377,0.00600946,64604.0,64603.0,0.45227338]
["bitfinex","BTCUSD",1727669934089,0.00600946,64604.0,64603.0,0.46627338]
["bitfinex","BTCUSD",1727669934345,0.00600946,64604.0,64603.0,0.45227338]
["bitfinex","BTCUSD",1727669934587,0.00600946,64604.0,64603.0,0.46427338]
["bitfinex","BTCUSD",1727669934836,0.00600946,64604.0,64603.0,0.248165]
["bitfinex","BTCUSD",1727669936712,0.00600946,64604.0,64603.0,0.234165]
["bitfinex","BTCUSD",1727669937299,0.00600946,64604.0,64603.0,0.248165]
["bitfinex","BTCUSD",1727669938037,0.00600946,64604.0,64603.0,0.234165]
["bitfinex","BTCUSD",1727669938697,0.00600946,64604.0,64603.0,0.248165]
["bitfinex","BTCUSD",1727669939055,0.00600946,64604.0,64603.0,0.234165]
["bitfinex","BTCUSD",1727669939483,0.00600946,64604.0,64603.0,0.28756258]
["bitfinex","BTCUSD",1727669940540,0.00600946,64604.0,64603.0,0.43237338]
["bitfinex","BTCUSD",1727669942219,0.00600946,64604.0,64603.0,0.45537338]
["bitfinex","BTCUSD",1727669943460,0.16079846,64604.0,64603.0,0.45537338]
["bitfinex","BTCUSD",1727669943695,0.18505935,64604.0,64603.0,0.40560501]
["bitfinex","BTCUSD",1727669943891,0.18505935,64604.0,64603.0,0.36620743]
["bitfinex","BTCUSD",1727669945234,0.16079846,64604.0,64603.0,0.36620743]
["bitfinex","BTCUSD",1727669950508,0.16079846,64604.0,64603.0,0.37120743]
["bitfinex","BTCUSD",1727669950725,0.00600946,64604.0,64603.0,0.38120743]
["bitfinex","BTCUSD",1727669950946,0.00165,64609.0,64608.0,0.24944]
["bitfinex","BTCUSD",1727669951415,0.00165,64609.0,64608.0,0.25453485]
["bitfinex","BTCUSD",1727669952275,0.00165,64609.0,64608.0,0.26853485]
["bitfinex","BTCUSD",1727669952771,0.00165,64609.0,64608.0,0.25453485]
["bitfinex","BTCUSD",1727669952951,0.156427,64609.0,64608.0,0.25453485]
["bitfinex","BTCUSD",1727669953157,0.156427,64609.0,64608.0,0.29288256]
["bitfinex","BTCUSD",1727669953512,0.156427,64609.0,64608.0,0.29088256]
["bitfinex","BTCUSD",1727669953723,0.18068458,64609.0,64608.0,0.29088256]
["bitfinex","BTCUSD",1727669953921,0.18068458,64609.0,64608.0,0.30488256]
["bitfinex","BTCUSD",1727669954141,0.18068458,64609.0,64608.0,0.29088256]
["bitfinex","BTCUSD",1727669954341,0.18068458,64609.0,64608.0,0.30488256]
["bitfinex","BTCUSD",1727669954580,0.18068458,64609.0,64608.0,0.31888256]
["bitfinex","BTCUSD",1727669955042,0.18068458,64609.0,64608.0,0.30488256]
["bitfinex","BTCUSD",1727669955234,0.156427,64609.0,64608.0,0.31888256]
["bitfinex","BTCUSD",1727669955580,0.156427,64609.0,64608.0,0.46366483]
["bitfinex","BTCUSD",1727669955788,0.156427,64609.0,64608.0,0.44966483]
["bitfinex","BTCUSD",1727669956187,0.156427,64609.0,64608.0,0.46366483]
["bitfinex","BTCUSD",1727669956839,0.00165,64609.0,64608.0,0.46366483]
["bitfinex","BTCUSD",1727669958070,0.00165,64609.0,64608.0,0.46566483]
["bitfinex","BTCUSD",1727669958274,0.00165,64609.0,64608.0,0.62095277]
["bitfinex","BTCUSD",1727669958477,0.00165,64609.0,64608.0,0.61895277]
["bitfinex","BTCUSD",1727669958892,0.00165,64609.0,64608.0,0.59095277]
["bitfinex","BTCUSD",1727669959024,0.00165,64609.0,64608.0,0.60495277]
["bitfinex","BTCUSD",1727669959233,0.00165,64609.0,64608.0,0.61895277]
["bitfinex","BTCUSD",1727669963461,0.00165,64609.0,64608.0,0.60495277]
["bitfinex","BTCUSD",1727669963898,0.02590697,64609.0,64608.0,0.61895277]
["bitfinex","BTCUSD",1727669964097,0.02590697,64609.0,64608.0,0.60495277]
["bitfinex","BTCUSD",1727669964519,0.02590697,64609.0,64608.0,0.66517564]
["bitfinex","BTCUSD",1727669964850,0.02590697,64609.0,64608.0,0.65128743]
["bitfinex","BTCUSD",1727669965308,0.00165,64609.0,64608.0,0.65128743]
["bitfinex","BTCUSD",1727669965454,0.00165,64609.0,64608.0,0.92327727]
["bitfinex","BTCUSD",1727669965858,0.00165,64609.0,64608.0,0.69045476]
["bitfinex","BTCUSD",1727669966472,0.00165,64609.0,64608.0,0.93926233]
["bitfinex","BTCUSD",1727669967006,0.00165,64609.0,64608.0,0.92526233]
["bitfinex","BTCUSD",1727669967210,0.00165,64609.0,64608.0,0.91126233]
["bitfinex","BTCUSD",1727669967410,0.00165,64609.0,64608.0,0.93926233]
["bitfinex","BTCUSD",1727669968117,0.156427,64609.0,64608.0,0.92526233]
["bitfinex","BTCUSD",1727669968330,0.156427,64609.0,64608.0,0.93926233]
["bitfinex","BTCUSD",1727669968548,0.1609819,64609.0,64608.0,0.93926233]
["bitfinex","BTCUSD",1727669969609,0.1609819,64609.0,64608.0,0.93928177]
["bitfinex","BTCUSD",1727669969820,0.1609819,64609.0,64608.0,0.93728177]
["bitfinex","BTCUSD",1727669970026,0.1609819,64609.0,64608.0,0.78199383]
["bitfinex","BTCUSD",1727669970253,0.1609819,64609.0,64608.0,0.53319786]
["bitfinex","BTCUSD",1727669970663,0.1609819,64609.0,64608.0,0.15457303]
["bitfinex","BTCUSD",1727669970873,0.1609819,64609.0,64608.0,0.07504]
["bitfinex","BTCUSD",1727669971524,0.1609819,64609.0,64608.0,0.21982227]
["bitfinex","BTCUSD",1727669971944,0.1609819,64609.0,64608.0,0.25282227]
["bitfinex","BTCUSD",1727669973236,0.1609819,64609.0,64608.0,0.34692227]
["bitfinex","BTCUSD",1727669973452,0.1609819,64609.0,64608.0,0.40275716]
["bitfinex","BTCUSD",1727669973673,0.18523911,64609.0,64608.0,0.40275716]
["bitfinex","BTCUSD",1727669974142,0.1609819,64609.0,64608.0,0.40275716]
["bitfinex","BTCUSD",1727669977191,0.1609819,64609.0,64608.0,0.45112432]
["bitfinex","BTCUSD",1727669977442,0.1609819,64609.0,64608.0,0.44912432]
["bitfinex","BTCUSD",1727669979664,0.1609819,64609.0,64608.0,0.37489618]
["bitfinex","BTCUSD",1727669980383,0.1609819,64609.0,64608.0,0.37689618]
["bitfinex","BTCUSD",1727669981125,0.1609819,64609.0,64608.0,0.37489618]
["bitfinex","BTCUSD",1727669981607,0.1609819,64609.0,64608.0,0.32513218]
["bitfinex","BTCUSD",1727669981847,0.1609819,64609.0,64608.0,0.23011391]
["bitfinex","BTCUSD",1727669982057,0.1609819,64609.0,64608.0,0.32513218]
["bitfinex","BTCUSD",1727669982890,0.18523932,64609.0,64608.0,0.32513218]
["bitfinex","BTCUSD",1727669983382,0.18523932,64609.0,64608.0,0.32713218]
["bitfinex","BTCUSD",1727669983619,0.18523932,64609.0,64608.0,0.28076502]
["bitfinex","BTCUSD",1727669985295,0.1609819,64609.0,64608.0,0.28076502]
["bitfinex","BTCUSD",1727669985503,0.1609819,64609.0,64608.0,0.34835601]
["bitfinex","BTCUSD",1727669988272,0.1609819,64609.0,64608.0,0.59714544]
["bitfinex","BTCUSD",1727669989927,0.1609819,64609.0,64608.0,0.59713219]
["bitfinex","BTCUSD",1727669991611,0.1609819,64609.0,64608.0,0.52752341]
["bitfinex","BTCUSD",1727669991816,0.1609819,64609.0,64608.0,0.47168852]
["bitfinex","BTCUSD",1727669992437,0.1609819,64609.0,64608.0,0.56450023]
["bitfinex","BTCUSD",1727669992854,0.1609819,64609.0,64608.0,0.56453773]
["bitfinex","BTCUSD",1727669993062,0.1609819,64609.0,64608.0,0.54462837]
["bitfinex","BTCUSD",1727669993319,0.1609819,64609.0,64608.0,0.56453625]
["bitfinex","BTCUSD",1727669993741,0.1609819,64609.0,64608.0,0.64200634]
["bitfinex","BTCUSD",1727669993951,0.1609819,64609.0,64608.0,0.64400634]
["bitfinex","BTCUSD",1727669994620,0.1609819,64609.0,64608.0,0.55119463]
["bitfinex","BTCUSD",1727669994982,0.1609819,64609.0,64608.0,0.55136378]
["bitfinex","BTCUSD",1727669995408,0.1609819,64609.0,64608.0,0.66546133]
["bitfinex","BTCUSD",1727669995986,0.1609819,64609.0,64608.0,0.66746133]
["bitfinex","BTCUSD",1727669996196,0.1609819,64609.0,64608.0,0.66746317]
["bitfinex","BTCUSD",1727669996411,0.1609819,64609.0,64608.0,0.66546317]
["bitfinex","BTCUSD",1727669996591,0.1609819,64609.0,64608.0,0.54936562]
["bitfinex","BTCUSD",1727669997893,0.0062049,64609.0,64608.0,0.54936562]
["bitfinex","BTCUSD",1727669998357,0.00165,64609.0,64608.0,0.55136562]
["bitfinex","BTCUSD",1727669998804,0.00165,64609.0,64608.0,0.53736562]
["bitfinex","BTCUSD",1727669999263,0.00165,64609.0,64608.0,0.55136562]
["bitfinex","BTCUSD",1727669999532,0.00165,64609.0,64608.0,0.53736562]
["bitfinex","BTCUSD",1727670000180,0.00165,64609.0,64608.0,0.55136562]
["bitfinex","BTCUSD",1727670000611,0.00165,64609.0,64608.0,0.70665356]
["bitfinex","BTCUSD",1727670001314,0.00165,64609.0,64608.0,0.78675356]
["bitfinex","BTCUSD",1727670001558,0.00165,64609.0,64608.0,0.69173529]
["bitfinex","BTCUSD",1727670001800,0.00165,64609.0,64608.0,0.68474384]
["bitfinex","BTCUSD",1727670002068,0.00165,64609.0,64608.0,0.70465517]
["bitfinex","BTCUSD",1727670002307,0.00165,64609.0,64608.0,0.70665517]
["bitfinex","BTCUSD",1727670002789,0.00165,64609.0,64608.0,0.69265517]
["bitfinex","BTCUSD",1727670003518,0.00165,64609.0,64608.0,0.69269818]
["bitfinex","BTCUSD",1727670003729,0.00165,64609.0,64608.0,0.70669818]
["bitfinex","BTCUSD",1727670004150,0.00165,64609.0,64608.0,0.70473774]
["bitfinex","BTCUSD",1727670006009,0.00165,64609.0,64608.0,0.70673774]
["bitfinex","BTCUSD",1727670008594,0.00165,64609.0,64608.0,0.70679535]
["bitfinex","BTCUSD",1727670009451,0.00165,64609.0,64608.0,0.70677188]
["bitfinex","BTCUSD",1727670010990,0.00165,64609.0,64608.0,0.95485088]
["bitfinex","BTCUSD",1727670011197,0.00165,64609.0,64608.0,1.44304906]
["bitfinex","BTCUSD",1727670011446,0.00165,64609.0,64608.0,1.09431344]
["bitfinex","BTCUSD",1727670011666,0.00165,64609.0,64608.0,1.08031344]
["bitfinex","BTCUSD",1727670011877,0.00165,64609.0,64608.0,1.41504906]
["bitfinex","BTCUSD",1727670012100,0.00165,64609.0,64608.0,1.08031344]
["bitfinex","BTCUSD",1727670012332,0.00165,64609.0,64608.0,1.09431344]
["bitfinex","BTCUSD",1727670012540,0.00165,64609.0,64608.0,1.44304906]
["bitfinex","BTCUSD",1727670012746,0.00165,64609.0,64608.0,1.09431344]
["bitfinex","BTCUSD",1727670013172,0.00165,64609.0,64608.0,1.28827006]
["bitfinex","BTCUSD",1727670013384,0.00165,64609.0,64608.0,0.93953444]
["bitfinex","BTCUSD",1727670013882,0.00165,64609.0,64608.0,1.28827006]
["bitfinex","BTCUSD",1727670014092,0.00165,64609.0,64608.0,0.93953444]
["bitfinex","BTCUSD",1727670014315,0.00165,64609.0,64608.0,1.28827006]
["bitfinex","BTCUSD",1727670014535,0.00165,64609.0,64608.0,0.93953444]
["bitfinex","BTCUSD",1727670014973,0.00165,64609.0,64608.0,1.07442558]
["bitfinex","BTCUSD",1727670015186,0.00165,64609.0,64608.0,1.28820433]
["bitfinex","BTCUSD",1727670015397,0.00165,64609.0,64608.0,0.93946871]
["bitfinex","BTCUSD",1727670015604,0.00165,64609.0,64608.0,1.28820433]
["bitfinex","BTCUSD",1727670016205,0.02590845,64609.0,64608.0,0.93946871]
["bitfinex","BTCUSD",1727670016437,0.02590845,64609.0,64608.0,0.80000615]
["bitfinex","BTCUSD",1727670016846,0.02590845,64609.0,64608.0,0.95478515]
["bitfinex","BTCUSD",1727670017472,0.0773,64623.0,64614.0,0.07204]
["bitfinex","BTCUSD",1727670017702,0.0773,64623.0,64614.0,0.7537859]
["bitfinex","BTCUSD",1727670017911,0.00165,64615.0,64614.0,0.7506913]
["bitfinex","BTCUSD",1727670018124,0.00165,64615.0,64614.0,0.63448937]
["bitfinex","BTCUSD",1727670018332,0.00165,64615.0,64614.0,0.63396614]
["bitfinex","BTCUSD",1727670018554,0.00165,64615.0,64614.0,0.64796614]
["bitfinex","BTCUSD",1727670018778,0.00165,64615.0,64614.0,0.76146614]
["bitfinex","BTCUSD",1727670018996,0.00165,64615.0,64614.0,0.90223114]
["bitfinex","BTCUSD",1727670019226,0.2239373,64627.0,64625.0,0.16505827]
["bitfinex","BTCUSD",1727670019227,0.1305373,64627.0,64625.0,0.16505827]
["bitfinex","BTCUSD",1727670019460,0.1305373,64627.0,64625.0,0.1815641]
["bitfinex","BTCUSD",1727670019671,0.2387486,64626.0,64625.0,0.18465855]
["bitfinex","BTCUSD",1727670019896,0.00165,64626.0,64625.0,0.23111069]
["bitfinex","BTCUSD",1727670020110,0.00624273,64626.0,64625.0,0.23111069]
["bitfinex","BTCUSD",1727670020335,0.00165,64626.0,64625.0,0.23111069]
["bitfinex","BTCUSD",1727670020542,0.00165,64626.0,64625.0,0.18465855]
["bitfinex","BTCUSD",1727670021714,0.00165,64626.0,64625.0,0.18665855]
["bitfinex","BTCUSD",1727670021924,0.00165,64626.0,64625.0,0.20065855]
["bitfinex","BTCUSD",1727670022142,0.00165,64626.0,64625.0,0.18665855]
["bitfinex","BTCUSD",1727670022373,0.00165,64626.0,64625.0,0.18465855]
["bitfinex","BTCUSD",1727670022594,0.00165,64626.0,64625.0,0.21265855]
["bitfinex","BTCUSD",1727670023252,0.0062414,64626.0,64625.0,0.21265855]
["bitfinex","BTCUSD",1727670023471,0.00165,64626.0,64625.0,0.21265855]
["bitfinex","BTCUSD",1727670023689,0.00626577,64626.0,64625.0,0.21265855]
["bitfinex","BTCUSD",1727670023896,0.00165,64626.0,64625.0,0.21265855]
["bitfinex","BTCUSD",1727670024121,0.00626577,64626.0,64625.0,0.36794649]
["bitfinex","BTCUSD",1727670024341,0.00626577,64626.0,64625.0,0.72631894]
["bitfinex","BTCUSD",1727670024561,0.00165,64626.0,64625.0,0.70676559]
["bitfinex","BTCUSD",1727670024780,0.00165,64626.0,64625.0,0.74956552]
["bitfinex","BTCUSD",1727670025242,0.00165,64626.0,64625.0,0.72156552]
["bitfinex","BTCUSD",1727670025489,0.00165,64626.0,64625.0,0.61943515]
["bitfinex","BTCUSD",1727670025700,0.00165,64626.0,64625.0,0.63343515]
["bitfinex","BTCUSD",1727670025910,0.00165,64626.0,64625.0,0.60543515]
["bitfinex","BTCUSD",1727670026297,0.00165,64626.0,64625.0,0.72620043]
["bitfinex","BTCUSD",1727670026540,0.00165,64626.0,64625.0,0.71220043]
["bitfinex","BTCUSD",1727670026754,0.00165,64626.0,64625.0,0.69820043]
["bitfinex","BTCUSD",1727670026934,0.00165,64626.0,64625.0,0.71220043]
["bitfinex","BTCUSD",1727670027149,0.00165,64626.0,64625.0,0.44194515]
["bitfinex","BTCUSD",1727670027363,0.00165,64626.0,64625.0,0.68853992]
["bitfinex","BTCUSD",1727670027566,0.00165,64626.0,64625.0,0.44891526]
["bitfinex","BTCUSD",1727670028002,0.00165,64626.0,64625.0,0.44891878]
["bitfinex","BTCUSD",1727670028419,0.00165,64626.0,64625.0,0.46291878]
["bitfinex","BTCUSD",1727670028650,0.00165,64626.0,64625.0,0.41654034]
["bitfinex","BTCUSD",1727670029632,0.00165,64626.0,64625.0,0.42654034]
["bitfinex","BTCUSD",1727670031116,0.00165,64626.0,64625.0,0.41254034]
["bitfinex","BTCUSD",1727670031324,0.00165,64626.0,64625.0,0.39854034]
["bitfinex","BTCUSD",1727670031626,0.00165,64626.0,64625.0,0.42654034]
["bitfinex","BTCUSD",1727670032037,0.00165,64626.0,64625.0,0.39854034]
["bitfinex","BTCUSD",1727670032148,0.00165,64626.0,64625.0,0.42654034]
["bitfinex","BTCUSD",1727670032348,0.00165,64626.0,64625.0,0.41184034]
["bitfinex","BTCUSD",1727670032557,0.00165,64626.0,64625.0,0.41154034]
["bitfinex","BTCUSD",1727670032774,0.00165,64626.0,64625.0,0.42554034]
["bitfinex","BTCUSD",1727670032980,0.00165,64626.0,64625.0,0.41154034]
["bitfinex","BTCUSD",1727670033184,0.00165,64626.0,64625.0,0.41104034]
["bitfinex","BTCUSD",1727670033402,0.00165,64626.0,64625.0,0.40854034]
["bitfinex","BTCUSD",1727670033610,0.00165,64626.0,64625.0,0.26383377]
["bitfinex","BTCUSD",1727670033810,0.00165,64626.0,64625.0,0.40854034]
["bitfinex","BTCUSD",1727670034014,0.00165,64626.0,64625.0,0.40844034]
["bitfinex","BTCUSD",1727670034225,0.00165,64626.0,64625.0,0.42164034]
["bitfinex","BTCUSD",1727670034433,0.00165,64626.0,64625.0,0.40764034]
["bitfinex","BTCUSD",1727670034645,0.00165,64626.0,64625.0,0.39044034]
["bitfinex","BTCUSD",1727670034844,0.00165,64626.0,64625.0,0.40254034]
["bitfinex","BTCUSD",1727670035053,0.00165,64626.0,64625.0,0.40374034]
["bitfinex","BTCUSD",1727670035673,0.00165,64626.0,64625.0,0.41754034]
["bitfinex","BTCUSD",1727670035904,0.00165,64626.0,64625.0,0.41704034]
["bitfinex","BTCUSD",1727670036107,0.00165,64626.0,64625.0,0.41674034]
["bitfinex","BTCUSD",1727670036555,0.00165,64626.0,64625.0,0.41654034]
["bitfinex","BTCUSD",1727670039476,0.00165,64626.0,64625.0,0.06504]
["bitfinex","BTCUSD",1727670039881,0.00632155,64626.0,64625.0,0.06504]
["bitfinex","BTCUSD",1727670040107,0.00632155,64626.0,64625.0,0.06004]
["bitfinex","BTCUSD",1727670040108,0.00165,64626.0,64625.0,0.06004]
["bitfinex","BTCUSD",1727670041022,0.09955,64626.0,64625.0,0.06004]
["bitfinex","BTCUSD",1727670041242,0.09955,64626.0,64625.0,0.0329]
["bitfinex","BTCUSD",1727670041243,0.17955,64626.0,64625.0,0.0329]
["bitfinex","BTCUSD",1727670041459,0.21619512,64626.0,64625.0,0.0329]
["bitfinex","BTCUSD",1727670041666,0.18360446,64626.0,64625.0,0.0049]
["bitfinex","BTCUSD",1727670042080,0.18360446,64626.0,64625.0,0.0329]
["bitfinex","BTCUSD",1727670042196,0.18360446,64626.0,64625.0,0.0189]
["bitfinex","BTCUSD",1727670042398,0.18360446,64626.0,64625.0,0.0049]
["bitfinex","BTCUSD",1727670042648,0.20212991,64626.0,64625.0,0.0329]
["bitfinex","BTCUSD",1727670042864,0.1979,64625.0,64609.0,0.000825]
["bitfinex","BTCUSD",1727670043077,0.1701,64615.0,64614.0,0.23250587]
["bitfinex","BTCUSD",1727670043273,0.1701,64615.0,64609.0,0.000825]
["bitfinex","BTCUSD",1727670043274,0.08,64614.0,64609.0,0.000825]
["bitfinex","BTCUSD",1727670043498,0.00460612,64613.0,64609.0,0.000825]
["bitfinex","BTCUSD",1727670043678,0.08,64612.0,64609.0,0.000825]
["bitfinex","BTCUSD",1727670044173,0.00460612,64611.0,64609.0,0.000825]
["bitfinex","BTCUSD",1727670044386,0.0979,64610.0,64609.0,0.000825]
["bitfinex","BTCUSD",1727670044590,0.1779,64610.0,64609.0,0.000825]
["bitfinex","BTCUSD",1727670044788,0.1779,64610.0,64609.0,0.003825]
["bitfinex","BTCUSD",1727670044789,0.1825017,64610.0,64609.0,0.003825]
["bitfinex","BTCUSD",1727670045233,0.2825017,64610.0,64609.0,0.000825]
["bitfinex","BTCUSD",1727670045426,0.2825017,64610.0,64604.0,0.000825]
["bitfinex","BTCUSD",1727670045427,0.174,64609.0,64604.0,0.000825]
["bitfinex","BTCUSD",1727670045641,0.174,64605.0,64604.0,0.000825]
["bitfinex","BTCUSD",1727670045854,0.17788787,64605.0,64604.0,0.000825]
["bitfinex","BTCUSD",1727670046934,0.17788787,64605.0,64597.0,0.03104]
["bitfinex","BTCUSD",1727670047155,0.08,64604.0,64597.0,0.03104]
["bitfinex","BTCUSD",1727670047579,0.08445102,64604.0,64597.0,0.03104]
["bitfinex","BTCUSD",1727670047796,0.08445102,64604.0,64590.0,0.03104]
["bitfinex","BTCUSD",1727670047797,0.47542394,64604.0,64590.0,0.03104]
["bitfinex","BTCUSD",1727670048018,0.41985759,64604.0,64590.0,0.03104]
["bitfinex","BTCUSD",1727670048445,0.41985759,64604.0,64603.0,0.004825]
["bitfinex","BTCUSD",1727670048647,0.41985759,64604.0,64590.0,0.03104]
["bitfinex","BTCUSD",1727670048648,0.0907,64602.0,64590.0,0.03104]
["bitfinex","BTCUSD",1727670048855,0.0753,64597.0,64590.0,0.03104]
["bitfinex","BTCUSD",1727670049067,0.0753,64593.0,64583.0,0.03104]
["bitfinex","BTCUSD",1727670049287,0.09515104,64596.0,64583.0,0.03104]
["bitfinex","BTCUSD",1727670049288,0.0044475,64592.0,64583.0,0.03104]
["bitfinex","BTCUSD",1727670049503,0.0753,64592.0,64583.0,0.03104]
["bitfinex","BTCUSD",1727670049730,0.00382198,64591.0,64583.0,0.03104]
["bitfinex","BTCUSD",1727670049942,0.0773,64590.0,64583.0,0.03104]
["bitfinex","BTCUSD",1727670050171,0.10866278,64590.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670050644,0.00435402,64589.0,64584.0,0.03104]
["bitfinex","BTCUSD",1727670051315,0.00435402,64589.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670051316,0.00435402,64589.0,64583.0,0.002]
["bitfinex","BTCUSD",1727670051800,0.00435402,64589.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670052057,0.01130168,64588.0,64585.0,0.03104]
["bitfinex","BTCUSD",1727670052497,0.00435225,64587.0,64585.0,0.03104]
["bitfinex","BTCUSD",1727670053230,0.10866278,64590.0,64586.0,0.03104]
["bitfinex","BTCUSD",1727670054129,0.10866278,64590.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670054366,0.002,64588.0,64586.0,0.03104]
["bitfinex","BTCUSD",1727670054581,0.001,64588.0,64586.0,0.03104]
["bitfinex","BTCUSD",1727670054805,0.0773,64590.0,64586.0,0.03104]
["bitfinex","BTCUSD",1727670055033,0.0773,64590.0,64586.0,0.03404]
["bitfinex","BTCUSD",1727670055253,0.0773,64590.0,64586.0,0.03504]
["bitfinex","BTCUSD",1727670055747,0.001,64588.0,64586.0,0.04104]
["bitfinex","BTCUSD",1727670055929,0.0773,64590.0,64586.0,0.03504]
["bitfinex","BTCUSD",1727670057170,0.0773,64590.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670057409,0.10828059,64590.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670057637,0.10828059,64590.0,64587.0,0.03104]
["bitfinex","BTCUSD",1727670058750,0.10828059,64590.0,64588.0,0.03104]
["bitfinex","BTCUSD",1727670059670,0.10828059,64590.0,64587.0,0.003]
["bitfinex","BTCUSD",1727670059889,0.0773,64590.0,64587.0,0.003]
["bitfinex","BTCUSD",1727670060094,0.00434413,64589.0,64587.0,0.003]
["bitfinex","BTCUSD",1727670060312,0.00434413,64589.0,64588.0,0.03604]
["bitfinex","BTCUSD",1727670060525,0.00434413,64589.0,64588.0,0.03104]
["bitfinex","BTCUSD",1727670061699,0.00534413,64589.0,64588.0,0.03904]
["bitfinex","BTCUSD",1727670062163,0.00434413,64589.0,64588.0,0.03104]
["bitfinex","BTCUSD",1727670062619,0.00534413,64589.0,64588.0,0.04104]
["bitfinex","BTCUSD",1727670063297,0.00634413,64589.0,64588.0,0.04904]
["bitfinex","BTCUSD",1727670063509,0.00534413,64589.0,64588.0,0.04104]
["bitfinex","BTCUSD",1727670063713,0.00634413,64589.0,64588.0,0.05204]
["bitfinex","BTCUSD",1727670064131,0.00534413,64589.0,64588.0,0.04204]
["bitfinex","BTCUSD",1727670064580,0.00634413,64589.0,64588.0,0.05304]
["bitfinex","BTCUSD",1727670064999,0.00534413,64589.0,64588.0,0.04204]
["bitfinex","BTCUSD",1727670065423,0.00634413,64589.0,64588.0,0.05404]
["bitfinex","BTCUSD",1727670066096,0.00534413,64589.0,64588.0,0.04204]
["bitfinex","BTCUSD",1727670066730,0.00534413,64589.0,64586.0,0.000825]
["bitfinex","BTCUSD",1727670066731,0.00434413,64589.0,64586.0,0.000825]
["bitfinex","BTCUSD",1727670066945,0.00534413,64589.0,64588.0,0.011]
["bitfinex","BTCUSD",1727670067232,0.01593543,64589.0,64588.0,0.04204]
["bitfinex","BTCUSD",1727670067458,0.01693543,64589.0,64588.0,0.05404]
["bitfinex","BTCUSD",1727670069847,0.02656485,64589.0,64588.0,0.05404]
["bitfinex","BTCUSD",1727670070334,0.00634413,64589.0,64588.0,0.05404]
["bitfinex","BTCUSD",1727670071756,0.00534413,64589.0,64588.0,0.04204]
["bitfinex","BTCUSD",1727670072007,0.00634413,64589.0,64588.0,0.05604]
["bitfinex","BTCUSD",1727670072229,0.00634413,64589.0,64588.0,0.056865]
["bitfinex","BTCUSD",1727670072933,0.00534413,64589.0,64588.0,0.045865]
["bitfinex","BTCUSD",1727670073799,0.00634413,64589.0,64588.0,0.058865]
["bitfinex","BTCUSD",1727670076201,0.03061268,64589.0,64588.0,0.058865]
["bitfinex","BTCUSD",1727670076614,0.02961268,64589.0,64588.0,0.045865]
["bitfinex","BTCUSD",1727670076819,0.02961268,64589.0,64588.0,0.044865]
["bitfinex","BTCUSD",1727670077237,0.00534413,64589.0,64588.0,0.056865]
["bitfinex","BTCUSD",1727670077449,0.00634413,64589.0,64588.0,0.070865]
["bitfinex","BTCUSD",1727670077660,0.00634413,64589.0,64588.0,0.058865]
["bitfinex","BTCUSD",1727670077902,0.00634413,64589.0,64588.0,0.20357157]
["bitfinex","BTCUSD",1727670078131,0.002,64589.0,64588.0,0.21657157]
["bitfinex","BTCUSD",1727670078803,0.00634397,64589.0,64588.0,0.21657157]
["bitfinex","BTCUSD",1727670079071,0.002,64589.0,64588.0,0.23957157]
["bitfinex","BTCUSD",1727670079344,0.002,64589.0,64588.0,0.33127157]
["bitfinex","BTCUSD",1727670079345,0.00634397,64589.0,64588.0,0.33127157]
["bitfinex","BTCUSD",1727670079608,0.002,64589.0,64588.0,0.33127157]
["bitfinex","BTCUSD",1727670081433,0.002,64589.0,64588.0,0.41767157]
["bitfinex","BTCUSD",1727670081646,0.002,64589.0,64588.0,0.42967157]
["bitfinex","BTCUSD",1727670081870,0.0496846,64596.0,64595.0,0.17574657]
["bitfinex","BTCUSD",1727670082091,0.0496846,64596.0,64595.0,0.19874657]
["bitfinex","BTCUSD",1727670082321,0.00449877,64596.0,64595.0,0.19874657]
["bitfinex","BTCUSD",1727670082677,0.23250587,64602.0,64597.0,0.03104]
["bitfinex","BTCUSD",1727670082850,0.083,64601.0,64597.0,0.03104]
["bitfinex","BTCUSD",1727670083147,0.23216858,64601.0,64597.0,0.03104]
["bitfinex","BTCUSD",1727670083392,0.096,64600.0,64597.0,0.03104]
["bitfinex","BTCUSD",1727670083632,0.083,64599.0,64598.0,0.03104]
["bitfinex","BTCUSD",1727670083886,0.0868299,64599.0,64598.0,0.03104]
["bitfinex","BTCUSD",1727670084566,0.11109609,64599.0,64598.0,0.03104]
["bitfinex","BTCUSD",1727670086142,0.11109609,64599.0,64598.0,0.03604]
["bitfinex","BTCUSD",1727670086402,0.11109609,64599.0,64598.0,0.04304]
["bitfinex","BTCUSD",1727670088192,0.13314323,64599.0,64598.0,0.04304]
["bitfinex","BTCUSD",1727670090937,0.13314323,64599.0,64598.0,0.03604]
["bitfinex","BTCUSD",1727670091828,0.0795,64598.0,64588.0,0.000825]
["bitfinex","BTCUSD",1727670092258,0.00382902,64597.0,64588.0,0.000825]
["bitfinex","BTCUSD",1727670093151,0.00382902,64597.0,64589.0,0.03104]
["bitfinex","BTCUSD",1727670093393,0.04199048,64596.0,64589.0,0.03104]
["bitfinex","BTCUSD",1727670093865,0.00382725,64595.0,64589.0,0.03104]
["bitfinex","BTCUSD",1727670095350,0.00382725,64595.0,64589.0,0.04004]
["bitfinex","BTCUSD",1727670095610,0.00382725,64595.0,64588.0,0.000825]
["bitfinex","BTCUSD",1727670095854,0.00382725,64595.0,64590.0,0.03104]
["bitfinex","BTCUSD",1727670096108,0.03798707,64594.0,64590.0,0.03104]
["bitfinex","BTCUSD",1727670096334,0.0819,64593.0,64590.0,0.03104]
["bitfinex","BTCUSD",1727670096578,0.08572548,64593.0,64590.0,0.03104]
["bitfinex","BTCUSD",1727670097081,0.08572548,64593.0,64590.0,0.011]
["bitfinex","BTCUSD",1727670097307,0.0918,64592.0,64590.0,0.011]
["bitfinex","BTCUSD",1727670097552,0.13444768,64592.0,64590.0,0.011]
["bitfinex","BTCUSD",1727670097813,0.00381179,64591.0,64590.0,0.024]
["bitfinex","BTCUSD",1727670098382,0.00381179,64591.0,64590.0,0.013]
["bitfinex","BTCUSD",1727670098606,0.00381179,64591.0,64590.0,0.026]
["bitfinex","BTCUSD",1727670098831,0.00381179,64591.0,64590.0,0.013]
["bitfinex","BTCUSD",1727670099325,0.00381179,64591.0,64590.0,0.017]
["bitfinex","BTCUSD",1727670099604,0.03639213,64591.0,64588.0,0.000825]
["bitfinex","BTCUSD",1727670099866,0.03639213,64591.0,64590.0,0.004]
["bitfinex","BTCUSD",1727670100111,0.03639213,64591.0,64590.0,0.009]
["bitfinex","BTCUSD",1727670100607,0.03639213,64591.0,64590.0,0.004]
["bitfinex","BTCUSD",1727670100829,0.03639213,64591.0,64590.0,0.03504]
["bitfinex","BTCUSD",1727670101284,0.03639213,64591.0,64590.0,0.03104]
["bitfinex","BTCUSD",1727670102294,0.03639213,64591.0,64590.0,0.03604]
["bitfinex","BTCUSD",1727670102430,0.0606606,64591.0,64590.0,0.03604]
["bitfinex","BTCUSD",1727670102642,0.02808026,64591.0,64590.0,0.04204]
["bitfinex","BTCUSD",1727670109941,0.02808026,64591.0,64589.0,0.000825]
["bitfinex","BTCUSD",1727670110157,0.02808026,64591.0,64590.0,0.005]
["bitfinex","BTCUSD",1727670111599,0.02808026,64591.0,64589.0,0.000825]
["bitfinex","BTCUSD",1727670111827,0.02808026,64591.0,64590.0,0.009]
["bitfinex","BTCUSD",1727670112355,0.02808026,64591.0,64590.0,0.008]
["bitfinex","BTCUSD",1727670112556,0.02808026,64591.0,64590.0,0.013]
["bitfinex","BTCUSD",1727670112961,0.02808026,64591.0,64590.0,0.005]
["bitfinex","BTCUSD",1727670115085,0.02808026,64591.0,64590.0,0.009]
["bitfinex","BTCUSD",1727670115922,0.02808026,64591.0,64590.0,0.04004]
["bitfinex","BTCUSD",1727670116128,0.07544044,64591.0,64590.0,0.04004]
["bitfinex","BTCUSD",1727670117770,0.05117197,64591.0,64590.0,0.04004]
["bitfinex","BTCUSD",1727670118445,0.27672334,64591.0,64590.0,0.04004]
["bitfinex","BTCUSD",1727670118678,0.39099903,64591.0,64590.0,0.04004]
["bitfinex","BTCUSD",1727670118890,0.32147197,64591.0,64590.0,0.04004]
["bitfinex","BTCUSD",1727670119323,0.39097927,64591.0,64590.0,0.04004]
["bitfinex","BTCUSD",1727670119532,0.48614021,64591.0,64590.0,0.04004]
["bitfinex","BTCUSD",1727670120622,0.48614021,64591.0,64590.0,0.009]
["bitfinex","BTCUSD",1727670120623,0.53251135,64591.0,64590.0,0.009]
["bitfinex","BTCUSD",1727670120900,0.41663291,64591.0,64590.0,0.009]
["bitfinex","BTCUSD",1727670121123,0.44090471,64591.0,64590.0,0.009]
["bitfinex","BTCUSD",1727670121371,0.44090471,64591.0,64590.0,0.005]
["bitfinex","BTCUSD",1727670121599,0.44090471,64591.0,64589.0,0.000825]
["bitfinex","BTCUSD",1727670121600,0.1946,64590.0,64589.0,0.000825]
["bitfinex","BTCUSD",1727670121817,0.1946,64590.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670121818,0.002,64587.0,64586.0,1e-08]
["bitfinex","BTCUSD",1727670122044,0.0936,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670122270,0.45672162,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670122498,0.46104437,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670123776,0.42367877,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670123984,0.43351623,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670124654,0.43551623,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670125113,0.28846021,64582.0,64581.0,0.002025]
["bitfinex","BTCUSD",1727670125355,0.28846021,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670125356,0.08465801,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670125560,0.08465801,64582.0,64581.0,0.002025]
["bitfinex","BTCUSD",1727670125561,0.04043638,64582.0,64581.0,0.002025]
["bitfinex","BTCUSD",1727670125772,0.04143638,64582.0,64581.0,0.002025]
["bitfinex","BTCUSD",1727670125990,0.03943638,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670126211,0.32714611,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670126427,0.33114611,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670126634,0.33014611,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670128165,0.04243638,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670128867,0.03883638,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670129101,0.02899892,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670129314,0.00672275,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670129522,0.0024,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670129741,0.0044,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670130168,0.0024,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670131014,0.0004,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670131424,0.0024,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670132057,0.0004,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670132329,0.02467324,64582.0,64581.0,0.002025]
["bitfinex","BTCUSD",1727670132538,0.0289801,64582.0,64581.0,0.002025]
["bitfinex","BTCUSD",1727670136729,0.00470686,64582.0,64581.0,0.002025]
["bitfinex","BTCUSD",1727670137099,0.0004,64582.0,64581.0,0.002025]
["bitfinex","BTCUSD",1727670138404,0.0046932,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670138645,0.0024,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670138857,0.00669727,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670139113,0.0004,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670139334,0.00669727,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670139554,0.02667365,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670139769,0.03097092,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670140044,0.06893062,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670140927,0.04465697,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727670141137,0.04465697,64582.0,64581.0,0.000825]
["bitfinex","BTCUSD",1727670142022,0.00669727,64582.0,64581.0,0.000825]
["bitfinex","BTCUSD",1727670142712,0.03097092,64582.0,64581.0,0.000825]
["bitfinex","BTCUSD",1727670143984,0.03097092,64582.0,64581.0,0.094525]
["bitfinex","BTCUSD",1727670144415,0.02667365,64582.0,64581.0,0.094525]
["bitfinex","BTCUSD",1727670144874,0.02467365,64582.0,64581.0,0.094525]
["bitfinex","BTCUSD",1727670145089,0.0014,64582.0,64581.0,0.125575]
["bitfinex","BTCUSD",1727670145532,0.0014,64582.0,64581.0,0.127575]
["bitfinex","BTCUSD",1727670145742,0.0014,64582.0,64581.0,0.125575]
["bitfinex","BTCUSD",1727670145743,0.0004,64582.0,64581.0,0.125575]
["bitfinex","BTCUSD",1727670145966,0.0004,64582.0,64581.0,0.128575]
["bitfinex","BTCUSD",1727670146387,0.0004,64582.0,64581.0,0.125575]
["bitfinex","BTCUSD",1727670146823,0.0004,64582.0,64581.0,0.131575]
["bitfinex","BTCUSD",1727670147031,0.0004,64582.0,64581.0,0.136575]
["bitfinex","BTCUSD",1727670147663,0.0004,64582.0,64581.0,0.145575]
["bitfinex","BTCUSD",1727670147900,0.00165,64586.0,64581.0,0.131575]
["bitfinex","BTCUSD",1727670148141,0.00165,64586.0,64581.0,0.135575]
["bitfinex","BTCUSD",1727670148363,0.00430521,64585.0,64581.0,0.144575]
["bitfinex","BTCUSD",1727670148805,0.00165,64586.0,64581.0,0.135575]
["bitfinex","BTCUSD",1727670149016,0.00430521,64585.0,64581.0,0.125575]
["bitfinex","BTCUSD",1727670149227,0.00430521,64585.0,64581.0,0.131575]
["bitfinex","BTCUSD",1727670149437,0.00165,64586.0,64581.0,0.131575]
["bitfinex","BTCUSD",1727670149649,0.00165,64586.0,64581.0,0.125575]
["bitfinex","BTCUSD",1727670149860,0.00430521,64585.0,64581.0,0.125575]
["bitfinex","BTCUSD",1727670150067,0.00430521,64585.0,64581.0,0.132575]
["bitfinex","BTCUSD",1727670150285,0.00165,64586.0,64581.0,0.138575]
["bitfinex","BTCUSD",1727670150532,0.00165,64586.0,64581.0,0.132575]
["bitfinex","BTCUSD",1727670150747,0.00430521,64585.0,64581.0,0.141575]
["bitfinex","BTCUSD",1727670151172,0.00165,64586.0,64581.0,0.125575]
["bitfinex","BTCUSD",1727670151388,0.00165,64586.0,64581.0,0.135575]
["bitfinex","BTCUSD",1727670151643,0.0285765,64585.0,64581.0,0.135575]
["bitfinex","BTCUSD",1727670151861,0.0285765,64585.0,64581.0,0.144575]
["bitfinex","BTCUSD",1727670152105,0.02427129,64585.0,64581.0,0.134575]
["bitfinex","BTCUSD",1727670152530,0.02427129,64585.0,64583.0,0.03105]
["bitfinex","BTCUSD",1727670152747,0.02427129,64585.0,64581.0,0.15488102]
["bitfinex","BTCUSD",1727670152748,0.02427129,64585.0,64584.0,0.13075]
["bitfinex","BTCUSD",1727670154081,0.02427129,64585.0,64584.0,0.14075]
["bitfinex","BTCUSD",1727670154735,0.02427129,64585.0,64584.0,0.15075]
["bitfinex","BTCUSD",1727670165114,0.02859124,64585.0,64584.0,0.15075]
["bitfinex","BTCUSD",1727670165589,0.02859124,64585.0,64584.0,0.05105]
["bitfinex","BTCUSD",1727670165816,0.03925536,64585.0,64584.0,0.05105]
["bitfinex","BTCUSD",1727670166269,0.02859124,64585.0,64584.0,0.05105]
["bitfinex","BTCUSD",1727670166696,0.00431995,64585.0,64584.0,0.05105]
["bitfinex","BTCUSD",1727670168013,0.01394505,64585.0,64584.0,0.05105]
["bitfinex","BTCUSD",1727670169934,0.03821735,64585.0,64584.0,0.05105]
["bitfinex","BTCUSD",1727670171378,0.03821735,64585.0,64584.0,0.051875]
["bitfinex","BTCUSD",1727670171627,0.09587123,64585.0,64584.0,0.051875]
["bitfinex","BTCUSD",1727670173103,0.17867123,64585.0,64584.0,0.051875]
["bitfinex","BTCUSD",1727670173568,0.27867123,64585.0,64584.0,0.051875]
["bitfinex","BTCUSD",1727670175768,0.37383975,64585.0,64584.0,0.051875]
["bitfinex","BTCUSD",1727670176651,0.34956745,64585.0,64584.0,0.051875]
["bitfinex","BTCUSD",1727670176860,0.34956745,64585.0,64584.0,0.041875]
["bitfinex","BTCUSD",1727670177932,0.19674505,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670178345,0.09674505,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670178635,0.01394505,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670179707,0.01394505,64585.0,64584.0,0.002825]
["bitfinex","BTCUSD",1727670179923,0.03821791,64585.0,64584.0,0.002825]
["bitfinex","BTCUSD",1727670180154,0.03821791,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670180369,0.03821791,64585.0,64584.0,0.002825]
["bitfinex","BTCUSD",1727670181198,0.03821791,64585.0,64584.0,0.005825]
["bitfinex","BTCUSD",1727670181838,0.18743836,64585.0,64584.0,0.005825]
["bitfinex","BTCUSD",1727670182087,0.13821791,64585.0,64584.0,0.005825]
["bitfinex","BTCUSD",1727670182752,0.23338643,64585.0,64584.0,0.005825]
["bitfinex","BTCUSD",1727670184110,0.23338643,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670184333,0.20911357,64585.0,64584.0,0.001825]
["bitfinex","BTCUSD",1727670186600,0.3052369,64585.0,64584.0,0.001825]
["bitfinex","BTCUSD",1727670186814,0.25543602,64585.0,64584.0,0.001825]
["bitfinex","BTCUSD",1727670187458,0.25543602,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670188300,0.20911357,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670189846,0.27860819,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670190067,0.08343967,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670190294,0.25646093,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670190727,0.32595555,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670191363,0.25646093,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670192036,0.30288137,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670192248,0.27860819,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670194630,0.20911357,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670194842,0.27860819,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670195045,0.30288148,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670195252,0.23338686,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670195662,0.2926784,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670197883,0.23338686,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670198549,0.13821834,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670199265,0.18344869,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670200499,0.11394505,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670201593,0.20911357,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670202468,0.25903102,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670203873,0.35171285,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670204095,0.25903102,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670206455,0.28330415,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670207283,0.39915643,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670208851,0.25407046,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670210485,0.25411504,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670210704,0.22984191,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670211403,0.11394505,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670211676,0.20911357,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670213711,0.2333867,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670214489,0.27878264,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670214725,0.23316448,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670214981,0.20889135,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670215739,0.38099135,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670216452,0.28439135,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670218266,0.30866494,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670219369,0.36347726,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670219576,0.33920367,64585.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727670220230,0.33920367,64585.0,64584.0,0.00060288]
["bitfinex","BTCUSD",1727670220470,0.28439135,64585.0,64584.0,0.00060288]
["bitfinex","BTCUSD",1727670221357,0.01372283,64585.0,64584.0,0.00060288]
["bitfinex","BTCUSD",1727670221580,0.09689944,64585.0,64584.0,0.00060288]
["bitfinex","BTCUSD",1727670221801,0.05050097,64585.0,64584.0,0.13125288]
["bitfinex","BTCUSD",1727670222026,0.00409773,64585.0,64584.0,0.13125288]
["bitfinex","BTCUSD",1727670222462,0.02836897,64585.0,64584.0,0.13125288]
["bitfinex","BTCUSD",1727670222667,0.02836897,64585.0,64584.0,0.13425288]
["bitfinex","BTCUSD",1727670223559,0.02836897,64585.0,64584.0,0.13125288]
["bitfinex","BTCUSD",1727670223787,0.02836897,64585.0,64584.0,0.13525288]
["bitfinex","BTCUSD",1727670223999,0.19314167,64585.0,64584.0,0.03565288]
["bitfinex","BTCUSD",1727670224426,0.17266414,64585.0,64584.0,0.03565288]
["bitfinex","BTCUSD",1727670224666,0.12353749,64585.0,64584.0,0.04065288]
["bitfinex","BTCUSD",1727670225110,0.12353749,64585.0,64584.0,0.03665288]
["bitfinex","BTCUSD",1727670225332,0.09926625,64585.0,64584.0,0.04065288]
["bitfinex","BTCUSD",1727670225567,0.19926625,64585.0,64584.0,0.03665288]
["bitfinex","BTCUSD",1727670225799,0.34180706,64585.0,64584.0,0.03665288]
["bitfinex","BTCUSD",1727670226048,0.34180706,64585.0,64584.0,0.03565288]
["bitfinex","BTCUSD",1727670226263,0.34180706,64585.0,64584.0,0.04065288]
["bitfinex","BTCUSD",1727670226701,0.24900535,64585.0,64584.0,0.04065288]
["bitfinex","BTCUSD",1727670226923,0.19926625,64585.0,64584.0,0.04065288]
["bitfinex","BTCUSD",1727670227161,0.19926625,64585.0,64584.0,0.00960288]
["bitfinex","BTCUSD",1727670227607,0.5113745,64585.0,64584.0,0.00960288]
["bitfinex","BTCUSD",1727670227824,0.37226625,64585.0,64584.0,0.00960288]
["bitfinex","BTCUSD",1727670228037,0.37226625,64585.0,64584.0,0.00460288]
["bitfinex","BTCUSD",1727670228250,0.37226625,64585.0,64584.0,0.00060288]
["bitfinex","BTCUSD",1727670228468,0.43200511,64585.0,64584.0,0.00060288]
["bitfinex","BTCUSD",1727670228679,0.4562805,64585.0,64584.0,0.00060288]
["bitfinex","BTCUSD",1727670229785,0.43200511,64585.0,64584.0,0.00060288]
["bitfinex","BTCUSD",1727670229996,0.43400511,64585.0,64584.0,0.00060288]
["bitfinex","BTCUSD",1727670231626,0.4838892,64585.0,64584.0,0.00060288]
["bitfinex","BTCUSD",1727670232673,0.5081652,64585.0,64584.0,0.00060288]
["bitfinex","BTCUSD",1727670236630,0.64717588,64585.0,64584.0,0.00060288]
["bitfinex","BTCUSD",1727670236846,0.62289988,64585.0,64584.0,0.00060288]
["bitfinex","BTCUSD",1727670237476,0.62489988,64585.0,64584.0,0.00060288]
["bitfinex","BTCUSD",1727670237688,0.62289988,64585.0,64584.0,0.00060288]
["bitfinex","BTCUSD",1727670238132,0.62789988,64585.0,64584.0,0.00060288]
["bitfinex","BTCUSD",1727670238362,0.62989988,64585.0,64584.0,0.00060288]
["bitfinex","BTCUSD",1727670239229,0.62789988,64585.0,64584.0,0.00060288]
["bitfinex","BTCUSD",1727670239856,0.4888892,64585.0,64584.0,0.00060288]
["bitfinex","BTCUSD",1727670240143,0.5131659,64585.0,64584.0,0.00060288]
["bitfinex","BTCUSD",1727670240345,0.5168159,64585.0,64584.0,0.00060288]
["bitfinex","BTCUSD",1727670241411,0.5148159,64585.0,64584.0,0.00060288]
["bitfinex","BTCUSD",1727670243135,0.5168159,64585.0,64584.0,0.00060288]
["bitfinex","BTCUSD",1727670243756,0.5148159,64585.0,64584.0,0.00060288]
["bitfinex","BTCUSD",1727670244206,0.5168159,64585.0,64584.0,0.00060288]
["bitfinex","BTCUSD",1727670245682,0.5148159,64585.0,64584.0,0.00060288]
["bitfinex","BTCUSD",1727670246728,0.4905392,64585.0,64584.0,0.00060288]
["bitfinex","BTCUSD",1727670247156,0.4925392,64585.0,64584.0,0.00060288]
["bitfinex","BTCUSD",1727670248290,0.4905392,64585.0,64584.0,0.00060288]
["bitfinex","BTCUSD",1727670248513,0.4935392,64585.0,64584.0,0.00160288]
["bitfinex","BTCUSD",1727670248746,0.4945392,64585.0,64584.0,0.00260288]
["bitfinex","BTCUSD",1727670248951,0.4935392,64585.0,64584.0,0.00160288]
["bitfinex","BTCUSD",1727670249180,0.4905392,64585.0,64584.0,0.00160288]
["bitfinex","BTCUSD",1727670249394,0.4945392,64585.0,64584.0,0.00260288]
["bitfinex","BTCUSD",1727670249846,0.51881625,64585.0,64584.0,0.00260288]
["bitfinex","BTCUSD",1727670250951,0.52881625,64585.0,64584.0,0.00260288]
["bitfinex","BTCUSD",1727670251159,0.5045392,64585.0,64584.0,0.00260288]
["bitfinex","BTCUSD",1727670253573,0.45469795,64585.0,64584.0,0.00260288]
["bitfinex","BTCUSD",1727670253745,0.47897552,64585.0,64584.0,0.00260288]
["bitfinex","BTCUSD",1727670255197,0.45469795,64585.0,64584.0,0.00260288]
["bitfinex","BTCUSD",1727670257920,0.47897567,64585.0,64584.0,0.00260288]
["bitfinex","BTCUSD",1727670261241,0.63513735,64585.0,64584.0,0.00260288]
["bitfinex","BTCUSD",1727670263211,0.62513735,64585.0,64584.0,0.00260288]
["bitfinex","BTCUSD",1727670263449,0.63513735,64585.0,64584.0,0.00260288]
["bitfinex","BTCUSD",1727670266809,0.61085963,64585.0,64584.0,0.00260288]
["bitfinex","BTCUSD",1727670268646,0.45469795,64585.0,64584.0,0.00260288]
["bitfinex","BTCUSD",1727670270189,0.47397558,64585.0,64584.0,0.00260288]
["bitfinex","BTCUSD",1727670270402,0.47897558,64585.0,64584.0,0.00260288]
["bitfinex","BTCUSD",1727670271255,0.45469795,64585.0,64584.0,0.00260288]
["bitfinex","BTCUSD",1727670274394,0.47897493,64585.0,64584.0,0.00260288]
["bitfinex","BTCUSD",1727670274682,0.36399795,64585.0,64584.0,0.00260288]
["bitfinex","BTCUSD",1727670277628,0.3882749,64585.0,64584.0,0.00260288]
["bitfinex","BTCUSD",1727670280861,0.3782749,64585.0,64584.0,0.00260288]
["bitfinex","BTCUSD",1727670281064,0.3882749,64585.0,64584.0,0.00260288]
["bitfinex","BTCUSD",1727670281931,0.057,64582.0,64581.0,0.000825]
["bitfinex","BTCUSD",1727670282166,0.30040631,64582.0,64581.0,0.000825]
["bitfinex","BTCUSD",1727670283521,0.31140631,64582.0,64581.0,0.001825]
["bitfinex","BTCUSD",1727670283753,0.32140631,64582.0,64581.0,0.002825]
["bitfinex","BTCUSD",1727670284431,0.33140631,64582.0,64581.0,0.002825]
["bitfinex","BTCUSD",1727670285878,0.33140631,64582.0,64572.0,0.0982]
["bitfinex","BTCUSD",1727670285879,0.09521136,64573.0,64572.0,0.0982]
["bitfinex","BTCUSD",1727670286091,0.2052325,64573.0,64572.0,0.0982]
["bitfinex","BTCUSD",1727670286301,0.20944399,64573.0,64572.0,0.0982]
["bitfinex","BTCUSD",1727670286693,0.2337231,64573.0,64572.0,0.0982]
["bitfinex","BTCUSD",1727670286979,0.2347231,64573.0,64572.0,0.0982]
["bitfinex","BTCUSD",1727670287187,0.2357231,64573.0,64572.0,0.0982]
["bitfinex","BTCUSD",1727670288685,0.2357231,64573.0,64572.0,0.099025]
["bitfinex","BTCUSD",1727670290000,0.2407231,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727670290250,0.2427231,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727670290759,0.2417231,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727670291195,0.2497231,64573.0,64572.0,0.001825]
["bitfinex","BTCUSD",1727670291405,0.2487231,64573.0,64572.0,0.001825]
["bitfinex","BTCUSD",1727670291611,0.2577231,64573.0,64572.0,0.002825]
["bitfinex","BTCUSD",1727670291820,0.2487231,64573.0,64572.0,0.001825]
["bitfinex","BTCUSD",1727670292292,0.2567231,64573.0,64572.0,0.002825]
["bitfinex","BTCUSD",1727670292568,0.2487231,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727670292813,0.2647231,64573.0,64572.0,0.002825]
["bitfinex","BTCUSD",1727670293259,0.2577231,64573.0,64572.0,0.001825]
["bitfinex","BTCUSD",1727670293920,0.2657231,64573.0,64572.0,0.002825]
["bitfinex","BTCUSD",1727670298058,0.2657231,64573.0,64558.0,8e-05]
["bitfinex","BTCUSD",1727670298059,0.005,64562.0,64558.0,8e-05]
["bitfinex","BTCUSD",1727670298236,0.19521136,64561.0,64558.0,8e-05]
["bitfinex","BTCUSD",1727670298450,0.10407604,64561.0,64558.0,8e-05]
["bitfinex","BTCUSD",1727670298650,0.12835957,64561.0,64558.0,8e-05]
["bitfinex","BTCUSD",1727670298883,0.22357093,64561.0,64558.0,8e-05]
["bitfinex","BTCUSD",1727670299118,0.26704157,64561.0,64558.0,8e-05]
["bitfinex","BTCUSD",1727670300011,0.27804157,64561.0,64560.0,0.001825]
["bitfinex","BTCUSD",1727670301327,0.29004157,64561.0,64560.0,0.001825]
["bitfinex","BTCUSD",1727670301784,0.29004157,64561.0,64560.0,0.000825]
["bitfinex","BTCUSD",1727670301785,0.27904157,64561.0,64560.0,0.000825]
["bitfinex","BTCUSD",1727670301994,0.26475804,64561.0,64560.0,0.000825]
["bitfinex","BTCUSD",1727670302871,0.25475804,64561.0,64560.0,0.000825]
["bitfinex","BTCUSD",1727670303090,0.24275804,64561.0,64560.0,0.000825]
["bitfinex","BTCUSD",1727670303297,0.38142997,64561.0,64560.0,0.000825]
["bitfinex","BTCUSD",1727670303728,0.39242997,64561.0,64560.0,0.000825]
["bitfinex","BTCUSD",1727670304604,0.26575804,64561.0,64560.0,0.000825]
["bitfinex","BTCUSD",1727670304816,0.24275804,64561.0,64560.0,0.000825]
["bitfinex","BTCUSD",1727670305020,0.24675804,64561.0,64560.0,0.000825]
["bitfinex","BTCUSD",1727670305237,0.42069206,64561.0,64560.0,0.000825]
["bitfinex","BTCUSD",1727670305449,0.3254807,64561.0,64560.0,0.000825]
["bitfinex","BTCUSD",1727670305688,0.41469206,64561.0,64560.0,0.000825]
["bitfinex","BTCUSD",1727670305894,0.41669206,64561.0,64560.0,0.000825]
["bitfinex","BTCUSD",1727670306145,0.41969206,64561.0,64560.0,0.000825]
["bitfinex","BTCUSD",1727670306340,0.39540878,64561.0,64560.0,0.000825]
["bitfinex","BTCUSD",1727670306546,0.38140878,64561.0,64560.0,0.000825]
["bitfinex","BTCUSD",1727670306835,0.39340878,64561.0,64560.0,0.000825]
["bitfinex","BTCUSD",1727670307044,0.33525804,64561.0,64560.0,0.000825]
["bitfinex","BTCUSD",1727670307257,0.33525804,64561.0,64550.0,0.03105]
["bitfinex","BTCUSD",1727670307258,0.005,64553.0,64549.0,0.1081595]
["bitfinex","BTCUSD",1727670307471,0.24360568,64552.0,64549.0,0.0128595]
["bitfinex","BTCUSD",1727670307684,0.2476572,64552.0,64549.0,0.0128595]
["bitfinex","BTCUSD",1727670307916,0.10905152,64552.0,64549.0,0.0128595]
["bitfinex","BTCUSD",1727670308175,0.40252622,64552.0,64549.0,0.0128595]
["bitfinex","BTCUSD",1727670308383,0.52251398,64552.0,64549.0,0.0128595]
["bitfinex","BTCUSD",1727670309019,0.52751398,64552.0,64549.0,0.0128595]
["bitfinex","BTCUSD",1727670309239,0.39095228,64552.0,64549.0,0.0128595]
["bitfinex","BTCUSD",1727670309455,0.55976436,64552.0,64549.0,0.0128595]
["bitfinex","BTCUSD",1727670309655,0.4162412,64552.0,64549.0,0.0128595]
["bitfinex","BTCUSD",1727670310150,0.55472873,64552.0,64549.0,0.0128595]
["bitfinex","BTCUSD",1727670311226,0.4242412,64552.0,64549.0,0.0128595]
["bitfinex","BTCUSD",1727670311439,0.54872873,64552.0,64549.0,0.0128595]
["bitfinex","BTCUSD",1727670311639,0.56472873,64552.0,64549.0,0.0128595]
["bitfinex","BTCUSD",1727670311869,0.3964648,64552.0,64549.0,0.1050595]
["bitfinex","BTCUSD",1727670312092,0.29325344,64552.0,64549.0,0.1050595]
["bitfinex","BTCUSD",1727670312298,0.29325344,64552.0,64551.0,0.093025]
["bitfinex","BTCUSD",1727670312299,0.50388357,64552.0,64551.0,0.093025]
["bitfinex","BTCUSD",1727670312522,0.47980242,64552.0,64551.0,0.093025]
["bitfinex","BTCUSD",1727670312730,0.49380242,64552.0,64551.0,0.093025]
["bitfinex","BTCUSD",1727670312938,0.64816944,64552.0,64551.0,0.093025]
["bitfinex","BTCUSD",1727670313178,0.63916944,64552.0,64551.0,0.093025]
["bitfinex","BTCUSD",1727670313380,0.64816944,64552.0,64551.0,0.093025]
["bitfinex","BTCUSD",1727670314012,0.55583182,64552.0,64551.0,0.093025]
["bitfinex","BTCUSD",1727670314214,0.64815468,64552.0,64551.0,0.093025]
["bitfinex","BTCUSD",1727670314692,0.63915468,64552.0,64551.0,0.093025]
["bitfinex","BTCUSD",1727670314913,0.65915468,64552.0,64551.0,0.093025]
["bitfinex","BTCUSD",1727670315116,0.64515468,64552.0,64551.0,0.093025]
["bitfinex","BTCUSD",1727670315329,0.62515468,64552.0,64551.0,0.093025]
["bitfinex","BTCUSD",1727670315758,0.64615468,64552.0,64551.0,0.093025]
["bitfinex","BTCUSD",1727670315971,0.63515468,64552.0,64551.0,0.093025]
["bitfinex","BTCUSD",1727670316175,0.64615468,64552.0,64551.0,0.093025]
["bitfinex","BTCUSD",1727670316794,0.63615468,64552.0,64551.0,0.093025]
["bitfinex","BTCUSD",1727670317231,0.48178766,64552.0,64551.0,0.093025]
["bitfinex","BTCUSD",1727670317462,0.49146015,64552.0,64551.0,0.093025]
["bitfinex","BTCUSD",1727670317865,0.48046015,64552.0,64551.0,0.093025]
["bitfinex","BTCUSD",1727670318085,0.49046015,64552.0,64551.0,0.093025]
["bitfinex","BTCUSD",1727670318306,0.50146015,64552.0,64551.0,0.093025]
["bitfinex","BTCUSD",1727670318510,0.64609142,64552.0,64551.0,0.093025]
["bitfinex","BTCUSD",1727670318720,0.65609142,64552.0,64551.0,0.093025]
["bitfinex","BTCUSD",1727670318924,0.66509142,64552.0,64551.0,0.093025]
["bitfinex","BTCUSD",1727670319132,0.57276856,64552.0,64551.0,0.093025]
["bitfinex","BTCUSD",1727670320004,0.61892967,64552.0,64551.0,0.093025]
["bitfinex","BTCUSD",1727670321081,0.59464075,64552.0,64551.0,0.093025]
["bitfinex","BTCUSD",1727670321285,0.54847964,64552.0,64551.0,0.093025]
["bitfinex","BTCUSD",1727670321930,0.61771802,64552.0,64551.0,0.093025]
["bitfinex","BTCUSD",1727670322190,0.66388321,64552.0,64551.0,0.000825]
["bitfinex","BTCUSD",1727670322409,0.54847964,64552.0,64551.0,0.000825]
["bitfinex","BTCUSD",1727670323877,0.57276673,64552.0,64551.0,0.000825]
["bitfinex","BTCUSD",1727670325373,0.54847964,64552.0,64551.0,0.000825]
["bitfinex","BTCUSD",1727670328651,0.57476746,64552.0,64551.0,0.000825]
["bitfinex","BTCUSD",1727670329295,0.71333226,64552.0,64551.0,0.000825]
["bitfinex","BTCUSD",1727670329500,0.71833226,64552.0,64551.0,0.000825]
["bitfinex","BTCUSD",1727670329967,0.79763226,64552.0,64551.0,0.000825]
["bitfinex","BTCUSD",1727670330395,0.65906746,64552.0,64551.0,0.000825]
["bitfinex","BTCUSD",1727670331285,0.65706746,64552.0,64551.0,0.000825]
["bitfinex","BTCUSD",1727670331964,0.65906746,64552.0,64551.0,0.000825]
["bitfinex","BTCUSD",1727670332219,0.70906746,64552.0,64551.0,0.000825]
["bitfinex","BTCUSD",1727670332730,0.005,64546.0,64544.0,0.000825]
["bitfinex","BTCUSD",1727670332946,0.20021136,64545.0,64544.0,0.000825]
["bitfinex","BTCUSD",1727670333172,0.20414756,64545.0,64544.0,0.000825]
["bitfinex","BTCUSD",1727670333385,0.20414756,64545.0,64527.0,0.03105]
["bitfinex","BTCUSD",1727670333386,0.005,64535.0,64527.0,0.03105]
["bitfinex","BTCUSD",1727670333614,0.005,64535.0,64533.0,0.23250587]
["bitfinex","BTCUSD",1727670333846,0.02436324,64534.0,64526.0,0.0957]
["bitfinex","BTCUSD",1727670334078,0.19521136,64527.0,64526.0,0.0957]
["bitfinex","BTCUSD",1727670334513,0.19912084,64527.0,64526.0,0.0957]
["bitfinex","BTCUSD",1727670334707,0.26843505,64527.0,64526.0,0.0957]
["bitfinex","BTCUSD",1727670334962,0.29272931,64527.0,64526.0,0.0957]
["bitfinex","BTCUSD",1727670335414,0.3427965,64527.0,64526.0,0.0957]
["bitfinex","BTCUSD",1727670335955,0.31583404,64527.0,64526.0,0.0957]
["bitfinex","BTCUSD",1727670336478,0.20312084,64527.0,64526.0,0.0957]
["bitfinex","BTCUSD",1727670336739,0.2129085,64527.0,64526.0,0.0957]
["bitfinex","BTCUSD",1727670337258,0.28219237,64527.0,64526.0,0.0957]
["bitfinex","BTCUSD",1727670337606,0.28619237,64527.0,64526.0,0.0957]
["bitfinex","BTCUSD",1727670337800,0.02169714,64527.0,64526.0,0.1769]
["bitfinex","BTCUSD",1727670338041,0.01769714,64527.0,64526.0,0.1769]
["bitfinex","BTCUSD",1727670338283,0.02069714,64527.0,64526.0,0.1769]
["bitfinex","BTCUSD",1727670338695,0.01369714,64527.0,64526.0,0.1769]
["bitfinex","BTCUSD",1727670338942,0.01469714,64527.0,64526.0,0.1769]
["bitfinex","BTCUSD",1727670339191,0.0389907,64527.0,64526.0,0.1769]
["bitfinex","BTCUSD",1727670339438,0.01469714,64527.0,64526.0,0.1769]
["bitfinex","BTCUSD",1727670339686,0.00490948,64527.0,64526.0,0.1769]
["bitfinex","BTCUSD",1727670340375,0.00390948,64527.0,64526.0,0.1769]
["bitfinex","BTCUSD",1727670340845,0.00389835,64527.0,64526.0,0.1769]
["bitfinex","BTCUSD",1727670341114,0.19521136,64529.0,64526.0,0.1769]
["bitfinex","BTCUSD",1727670341378,0.00389835,64527.0,64526.0,0.1769]
["bitfinex","BTCUSD",1727670341607,0.00989718,64530.0,64527.0,0.0964]
["bitfinex","BTCUSD",1727670342108,0.23250587,64528.0,64527.0,0.0964]
["bitfinex","BTCUSD",1727670342343,0.23250587,64528.0,64517.0,0.00247]
["bitfinex","BTCUSD",1727670342344,0.09521136,64518.0,64517.0,0.00247]
["bitfinex","BTCUSD",1727670342602,0.1,64523.0,64519.0,0.23250587]
["bitfinex","BTCUSD",1727670342603,0.04615168,64522.0,64519.0,0.23250587]
["bitfinex","BTCUSD",1727670342829,0.04615168,64522.0,64517.0,0.00247]
["bitfinex","BTCUSD",1727670342830,0.1,64519.0,64517.0,0.00247]
["bitfinex","BTCUSD",1727670343071,0.04615057,64518.0,64517.0,0.00247]
["bitfinex","BTCUSD",1727670343301,0.16922487,64519.0,64517.0,0.00247]
["bitfinex","BTCUSD",1727670343561,0.02429836,64518.0,64517.0,0.00247]
["bitfinex","BTCUSD",1727670343797,0.07043689,64518.0,64517.0,0.00247]
["bitfinex","BTCUSD",1727670344294,0.07663235,64518.0,64517.0,0.00247]
["bitfinex","BTCUSD",1727670344583,0.22277088,64518.0,64517.0,0.00247]
["bitfinex","BTCUSD",1727670344813,0.21877088,64518.0,64517.0,0.00247]
["bitfinex","BTCUSD",1727670345032,0.22257111,64518.0,64517.0,0.00247]
["bitfinex","BTCUSD",1727670345354,0.13209859,64518.0,64517.0,0.00247]
["bitfinex","BTCUSD",1727670345595,0.03709859,64518.0,64517.0,0.00247]
["bitfinex","BTCUSD",1727670345808,0.13209859,64518.0,64517.0,0.00247]
["bitfinex","BTCUSD",1727670346024,0.13709859,64518.0,64517.0,0.00247]
["bitfinex","BTCUSD",1727670346487,0.10380023,64518.0,64517.0,0.00247]
["bitfinex","BTCUSD",1727670346737,0.00880023,64518.0,64517.0,0.00247]
["bitfinex","BTCUSD",1727670346992,0.01280023,64518.0,64517.0,0.00247]
["bitfinex","BTCUSD",1727670347509,0.02608993,64518.0,64517.0,0.00247]
["bitfinex","BTCUSD",1727670347800,0.02908993,64518.0,64517.0,0.00247]
["bitfinex","BTCUSD",1727670348279,0.02608993,64518.0,64517.0,0.00247]
["bitfinex","BTCUSD",1727670348521,0.00780023,64518.0,64517.0,0.00247]
["bitfinex","BTCUSD",1727670348759,0.01180023,64518.0,64517.0,0.00247]
["bitfinex","BTCUSD",1727670349030,0.00780023,64518.0,64517.0,0.00247]
["bitfinex","BTCUSD",1727670349256,0.00780023,64518.0,64517.0,0.003296]
["bitfinex","BTCUSD",1727670349526,0.03309915,64518.0,64517.0,0.003296]
["bitfinex","BTCUSD",1727670349787,0.0515471,64518.0,64517.0,0.003296]
["bitfinex","BTCUSD",1727670350027,0.0555471,64518.0,64517.0,0.003296]
["bitfinex","BTCUSD",1727670351730,0.03709915,64518.0,64517.0,0.003296]
["bitfinex","BTCUSD",1727670352299,0.03209915,64518.0,64517.0,0.003296]
["bitfinex","BTCUSD",1727670352747,0.03309915,64518.0,64517.0,0.003296]
["bitfinex","BTCUSD",1727670352991,0.03209915,64518.0,64517.0,0.003296]
["bitfinex","BTCUSD",1727670353230,0.29209415,64518.0,64517.0,0.003296]
["bitfinex","BTCUSD",1727670353467,0.34468173,64518.0,64517.0,0.003296]
["bitfinex","BTCUSD",1727670353701,0.28309415,64518.0,64517.0,0.003296]
["bitfinex","BTCUSD",1727670353940,0.28809415,64518.0,64517.0,0.003296]
["bitfinex","BTCUSD",1727670354414,0.29209415,64518.0,64517.0,0.003296]
["bitfinex","BTCUSD",1727670355183,0.28709415,64518.0,64517.0,0.003296]
["bitfinex","BTCUSD",1727670355451,0.26779523,64518.0,64517.0,0.003296]
["bitfinex","BTCUSD",1727670355959,0.40907886,64518.0,64517.0,0.003296]
["bitfinex","BTCUSD",1727670356185,0.40407886,64518.0,64517.0,0.003296]
["bitfinex","BTCUSD",1727670356438,0.55152646,64518.0,64517.0,0.003296]
["bitfinex","BTCUSD",1727670356676,0.55052646,64518.0,64517.0,0.003296]
["bitfinex","BTCUSD",1727670357181,0.55152646,64518.0,64517.0,0.003296]
["bitfinex","BTCUSD",1727670357420,0.55552646,64518.0,64517.0,0.003296]
["bitfinex","BTCUSD",1727670358415,0.55052646,64518.0,64517.0,0.003296]
["bitfinex","BTCUSD",1727670358660,0.57982628,64518.0,64517.0,0.003296]
["bitfinex","BTCUSD",1727670358883,0.57582628,64518.0,64517.0,0.003296]
["bitfinex","BTCUSD",1727670359096,0.57982628,64518.0,64517.0,0.003296]
["bitfinex","BTCUSD",1727670367239,0.43337868,64518.0,64517.0,0.003296]
["bitfinex","BTCUSD",1727670368377,0.29209505,64518.0,64517.0,0.003296]
["bitfinex","BTCUSD",1727670368590,0.43337868,64518.0,64517.0,0.003296]
["bitfinex","BTCUSD",1727670368796,0.43337868,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670369000,0.29209505,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670369436,0.29209505,64518.0,64517.0,0.098326]
["bitfinex","BTCUSD",1727670371004,0.26279523,64518.0,64517.0,0.098326]
["bitfinex","BTCUSD",1727670371221,0.25879523,64518.0,64517.0,0.098326]
["bitfinex","BTCUSD",1727670371432,0.25979523,64518.0,64517.0,0.098326]
["bitfinex","BTCUSD",1727670371639,0.26379523,64518.0,64517.0,0.098326]
["bitfinex","BTCUSD",1727670372060,0.25879523,64518.0,64517.0,0.098326]
["bitfinex","BTCUSD",1727670372517,0.25979523,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670372741,0.25879523,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670372948,0.25979523,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670373165,0.36176498,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670374260,0.38606379,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670375015,0.38506379,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670375265,0.43121086,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670375484,0.40691205,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670375712,0.3049423,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670376203,0.25879523,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670377419,0.32801583,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670378427,0.35108937,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670378651,0.37416291,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670378892,0.53055097,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670379364,0.41518329,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670379830,0.41618329,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670382963,0.44048363,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670383996,0.44548363,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670384180,0.68252484,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670384420,0.61418363,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670384639,0.62118363,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670385717,0.62718363,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670385954,0.62118363,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670386173,0.78526645,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670386616,0.62218363,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670386829,0.63108363,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670387041,0.62208363,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670387251,0.46569557,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670387461,0.45039523,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670388112,0.44239523,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670388341,0.45039523,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670388793,0.44139523,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670389034,0.60678329,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670390780,0.376097,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670391920,0.35179523,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670393986,0.49307886,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670394988,0.5173799,64518.0,64517.0,0.000826]
["bitfinex","BTCUSD",1727670395940,0.32008272,64519.0,64518.0,0.5307801]
["bitfinex","BTCUSD",1727670396642,0.46136635,64519.0,64518.0,0.50611898]
["bitfinex","BTCUSD",1727670397566,0.47036635,64519.0,64518.0,0.50611898]
["bitfinex","BTCUSD",1727670398270,0.57236635,64519.0,64518.0,0.50611898]
["bitfinex","BTCUSD",1727670398527,0.58136635,64519.0,64518.0,0.50711898]
["bitfinex","BTCUSD",1727670398772,0.57936635,64519.0,64518.0,0.50711898]
["bitfinex","BTCUSD",1727670399239,0.60366687,64519.0,64518.0,0.50711898]
["bitfinex","BTCUSD",1727670399679,0.55512774,64519.0,64518.0,0.50711898]
["bitfinex","BTCUSD",1727670400366,0.53082722,64519.0,64518.0,0.50711898]
["bitfinex","BTCUSD",1727670401544,0.43808272,64519.0,64518.0,0.50711898]
["bitfinex","BTCUSD",1727670401795,0.53082722,64519.0,64518.0,0.50711898]
["bitfinex","BTCUSD",1727670403253,0.55512691,64519.0,64518.0,0.50711898]
["bitfinex","BTCUSD",1727670403976,0.36238241,64519.0,64518.0,0.59871898]
["bitfinex","BTCUSD",1727670404241,0.35228569,64519.0,64518.0,0.67551898]
["bitfinex","BTCUSD",1727670404510,0.42165846,64519.0,64518.0,0.67551898]
["bitfinex","BTCUSD",1727670404768,0.35228569,64519.0,64518.0,0.67551898]
["bitfinex","BTCUSD",1727670405468,0.35228569,64519.0,64518.0,0.67451898]
["bitfinex","BTCUSD",1727670405469,0.44328569,64519.0,64518.0,0.67451898]
["bitfinex","BTCUSD",1727670405704,0.44328569,64519.0,64518.0,0.67551898]
["bitfinex","BTCUSD",1727670405947,0.52678021,64519.0,64518.0,0.67451898]
["bitfinex","BTCUSD",1727670406192,0.53478021,64519.0,64518.0,0.67551898]
["bitfinex","BTCUSD",1727670406450,0.34228569,64519.0,64518.0,0.77418598]
["bitfinex","BTCUSD",1727670406702,0.33428569,64519.0,64518.0,0.70556898]
["bitfinex","BTCUSD",1727670407442,0.33428569,64519.0,64518.0,0.70656898]
["bitfinex","BTCUSD",1727670408447,0.02429969,64519.0,64518.0,0.70656898]
["bitfinex","BTCUSD",1727670408682,0.309975,64522.0,64520.0,0.03105]
["bitfinex","BTCUSD",1727670408913,0.309975,64522.0,64521.0,0.11103778]
["bitfinex","BTCUSD",1727670409142,0.309975,64522.0,64521.0,0.21033778]
["bitfinex","BTCUSD",1727670409398,0.309975,64522.0,64521.0,0.21233778]
["bitfinex","BTCUSD",1727670409921,0.235875,64522.0,64521.0,0.21233778]
["bitfinex","BTCUSD",1727670410385,0.236875,64522.0,64521.0,0.21933778]
["bitfinex","BTCUSD",1727670410910,0.236875,64522.0,64521.0,0.21623845]
["bitfinex","BTCUSD",1727670411438,0.001,64522.0,64521.0,0.22123845]
["bitfinex","BTCUSD",1727670411947,0.001,64522.0,64521.0,0.12123845]
["bitfinex","BTCUSD",1727670411948,0.02529057,64522.0,64521.0,0.12123845]
["bitfinex","BTCUSD",1727670412212,0.02529057,64522.0,64521.0,0.15232845]
["bitfinex","BTCUSD",1727670412690,0.02629057,64522.0,64521.0,0.16032845]
["bitfinex","BTCUSD",1727670412916,0.02629057,64522.0,64521.0,0.15832845]
["bitfinex","BTCUSD",1727670414156,0.02629057,64522.0,64521.0,0.16032845]
["bitfinex","BTCUSD",1727670415350,0.02629057,64522.0,64521.0,0.15832845]
["bitfinex","BTCUSD",1727670416331,0.02629057,64522.0,64521.0,0.16032845]
["bitfinex","BTCUSD",1727670416783,0.02629057,64522.0,64521.0,0.15832845]
["bitfinex","BTCUSD",1727670418388,0.001,64522.0,64521.0,0.15032845]
["bitfinex","BTCUSD",1727670418634,0.002,64522.0,64521.0,0.15832845]
["bitfinex","BTCUSD",1727670418851,0.001,64522.0,64521.0,0.14339]
["bitfinex","BTCUSD",1727670419080,0.149916,64539.0,64522.0,0.023]
["bitfinex","BTCUSD",1727670419307,0.23250587,64532.0,64523.0,0.03109]
["bitfinex","BTCUSD",1727670419535,0.029897,64532.0,64523.0,0.03109]
["bitfinex","BTCUSD",1727670419764,0.14126449,64535.0,64523.0,0.03109]
["bitfinex","BTCUSD",1727670420666,0.14126449,64535.0,64524.0,0.03109]
["bitfinex","BTCUSD",1727670420938,0.001,64532.0,64524.0,0.03109]
["bitfinex","BTCUSD",1727670421652,0.14126449,64530.0,64524.0,0.03109]
["bitfinex","BTCUSD",1727670422108,0.11659202,64531.0,64525.0,0.03109]
["bitfinex","BTCUSD",1727670423035,0.001,64530.0,64525.0,0.03109]
["bitfinex","BTCUSD",1727670423720,0.001,64530.0,64525.0,0.03509]
["bitfinex","BTCUSD",1727670423954,0.001,64530.0,64525.0,0.03418938]
["bitfinex","BTCUSD",1727670424419,0.11659202,64531.0,64525.0,0.00309938]
["bitfinex","BTCUSD",1727670424654,0.11659202,64531.0,64526.0,0.03109]
["bitfinex","BTCUSD",1727670426056,0.11659202,64531.0,64525.0,0.00309938]
["bitfinex","BTCUSD",1727670426250,0.11659202,64531.0,64527.0,0.03109]
["bitfinex","BTCUSD",1727670428131,0.1,64530.0,64526.0,0.004]
["bitfinex","BTCUSD",1727670428357,0.1,64530.0,64525.0,0.004]
["bitfinex","BTCUSD",1727670428815,0.1,64530.0,64519.0,0.23250587]
["bitfinex","BTCUSD",1727670428816,0.2737,64526.0,64519.0,0.23250587]
["bitfinex","BTCUSD",1727670429108,0.14126449,64522.0,64519.0,0.23250587]
["bitfinex","BTCUSD",1727670429379,0.1,64521.0,64518.0,0.50611898]
["bitfinex","BTCUSD",1727670429608,0.0905,64520.0,64518.0,0.50611898]
["bitfinex","BTCUSD",1727670431527,0.0915,64520.0,64519.0,0.005]
["bitfinex","BTCUSD",1727670431774,0.0915,64520.0,64518.0,0.51211898]
["bitfinex","BTCUSD",1727670432027,0.0905,64520.0,64518.0,0.50611898]
["bitfinex","BTCUSD",1727670432273,0.0925,64520.0,64518.0,0.51911898]
["bitfinex","BTCUSD",1727670432495,0.1,64519.0,64518.0,0.51311898]
["bitfinex","BTCUSD",1727670433408,0.1,64519.0,64518.0,0.51511898]
["bitfinex","BTCUSD",1727670433840,0.1,64519.0,64518.0,0.51594398]
["bitfinex","BTCUSD",1727670434096,0.1,64519.0,64518.0,0.50894398]
["bitfinex","BTCUSD",1727670434535,0.1,64519.0,64518.0,0.51494398]
["bitfinex","BTCUSD",1727670434816,0.1,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670435052,0.1,64519.0,64518.0,0.50994398]
["bitfinex","BTCUSD",1727670435963,0.13660997,64519.0,64518.0,0.50694398]
["bitfinex","BTCUSD",1727670436231,0.13660997,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670436485,0.1,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670437615,0.1,64519.0,64518.0,0.50994398]
["bitfinex","BTCUSD",1727670437847,0.1,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670441533,0.12429796,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670445936,0.1,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670449268,0.124298,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670455757,0.21700971,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670456626,0.25354,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670456847,0.21700971,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670459698,0.124298,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670460153,0.1,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670463137,0.12429803,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670463358,0.17043177,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670464505,0.21529803,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670464732,0.28449864,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670465417,0.21529803,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670466129,0.29489803,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670467623,0.38729581,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670468522,0.4221799,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670468764,0.38729581,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670469449,0.29489803,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670470399,0.41039526,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670471535,0.29489803,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670472012,0.41049474,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670472241,0.46428413,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670472479,0.34868742,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670473394,0.29489803,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670478054,0.4337822,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670478289,0.2706,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670478759,0.36332573,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670481572,0.30802495,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670482092,0.21529922,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670482353,0.30802495,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670482828,0.28372573,64519.0,64518.0,0.51294398]
["bitfinex","BTCUSD",1727670489464,0.28372573,64519.0,64518.0,0.31294398]
["bitfinex","BTCUSD",1727670489465,0.41278166,64519.0,64518.0,0.31294398]
["bitfinex","BTCUSD",1727670489752,0.41278166,64519.0,64504.0,0.23250587]
["bitfinex","BTCUSD",1727670489753,0.1757,64514.0,64504.0,0.23250587]
["bitfinex","BTCUSD",1727670489992,0.2687,64513.0,64512.0,0.23250587]
["bitfinex","BTCUSD",1727670490247,0.2718,64512.0,64504.0,0.23250587]
["bitfinex","BTCUSD",1727670490487,0.41050191,64512.0,64504.0,0.23250587]
["bitfinex","BTCUSD",1727670490718,0.09275459,64508.0,64504.0,0.23250587]
["bitfinex","BTCUSD",1727670491407,0.30830713,64508.0,64504.0,0.23250587]
["bitfinex","BTCUSD",1727670491643,0.30830713,64508.0,64497.0,0.23250587]
["bitfinex","BTCUSD",1727670492361,0.19275459,64508.0,64497.0,0.23250587]
["bitfinex","BTCUSD",1727670493044,0.20075459,64508.0,64497.0,0.23250587]
["bitfinex","BTCUSD",1727670493279,0.05480815,64508.0,64497.0,0.23250587]
["bitfinex","BTCUSD",1727670493536,0.28086734,64508.0,64497.0,0.23250587]
["bitfinex","BTCUSD",1727670493750,0.29086734,64508.0,64497.0,0.23250587]
["bitfinex","BTCUSD",1727670494247,0.1343046,64508.0,64497.0,0.31150587]
["bitfinex","BTCUSD",1727670494474,0.1343046,64508.0,64497.0,0.31460659]
["bitfinex","BTCUSD",1727670494705,0.0343046,64508.0,64497.0,0.31460659]
["bitfinex","BTCUSD",1727670495163,0.0243046,64508.0,64497.0,0.31460659]
["bitfinex","BTCUSD",1727670495401,0.0243046,64508.0,64500.0,0.09275459]
["bitfinex","BTCUSD",1727670495402,0.10158874,64508.0,64500.0,0.09275459]
["bitfinex","BTCUSD",1727670495641,0.007,64508.0,64501.0,0.03419027]
["bitfinex","BTCUSD",1727670495893,0.007,64508.0,64507.0,0.110915]
["bitfinex","BTCUSD",1727670496376,0.005,64508.0,64507.0,0.110915]
["bitfinex","BTCUSD",1727670496850,0.002,64508.0,64507.0,0.110915]
["bitfinex","BTCUSD",1727670497076,0.00998726,64512.0,64507.0,0.110915]
["bitfinex","BTCUSD",1727670497304,0.001,64508.0,64507.0,0.110915]
["bitfinex","BTCUSD",1727670497790,0.001,64508.0,64507.0,0.11401509]
["bitfinex","BTCUSD",1727670498263,0.001,64508.0,64507.0,0.110915]
["bitfinex","BTCUSD",1727670498785,0.001,64508.0,64507.0,0.11701478]
["bitfinex","BTCUSD",1727670499006,0.02529878,64508.0,64507.0,0.11401478]
["bitfinex","BTCUSD",1727670499224,0.02629878,64508.0,64507.0,0.11801478]
["bitfinex","BTCUSD",1727670499457,0.02629878,64508.0,64507.0,0.11401478]
["bitfinex","BTCUSD",1727670499458,0.02429878,64508.0,64507.0,0.11401478]
["bitfinex","BTCUSD",1727670499689,0.02429878,64508.0,64507.0,0.11801478]
["bitfinex","BTCUSD",1727670499690,0.02629878,64508.0,64507.0,0.11801478]
["bitfinex","BTCUSD",1727670500385,0.02629878,64508.0,64507.0,0.114915]
["bitfinex","BTCUSD",1727670503270,0.18131778,64508.0,64507.0,0.114915]
["bitfinex","BTCUSD",1727670504421,0.157019,64508.0,64507.0,0.114915]
["bitfinex","BTCUSD",1727670506544,0.157019,64508.0,64507.0,0.035915]
["bitfinex","BTCUSD",1727670506775,0.25641376,64508.0,64507.0,0.035915]
["bitfinex","BTCUSD",1727670507013,0.157019,64508.0,64507.0,0.035915]
["bitfinex","BTCUSD",1727670507497,0.157019,64508.0,64507.0,0.004825]
["bitfinex","BTCUSD",1727670508409,0.18032029,64508.0,64507.0,0.004825]
["bitfinex","BTCUSD",1727670508636,0.17932029,64508.0,64507.0,0.000825]
["bitfinex","BTCUSD",1727670508885,0.17932029,64508.0,64507.0,0.003825]
["bitfinex","BTCUSD",1727670509868,0.18902793,64508.0,64507.0,0.003825]
["bitfinex","BTCUSD",1727670511491,0.17932029,64508.0,64507.0,0.003825]
["bitfinex","BTCUSD",1727670514421,0.155019,64508.0,64507.0,0.003825]
["bitfinex","BTCUSD",1727670517696,0.17932042,64508.0,64507.0,0.003825]
["bitfinex","BTCUSD",1727670517921,0.17725099,64508.0,64507.0,0.003825]
["bitfinex","BTCUSD",1727670524114,0.17725099,64508.0,64507.0,0.000825]
["bitfinex","BTCUSD",1727670524328,0.15294957,64508.0,64507.0,0.002825]
["bitfinex","BTCUSD",1727670524803,0.15294957,64508.0,64507.0,0.000825]
["bitfinex","BTCUSD",1727670524959,0.15294957,64508.0,64507.0,0.002825]
["bitfinex","BTCUSD",1727670529742,0.15459957,64508.0,64507.0,0.002825]
["bitfinex","BTCUSD",1727670531328,0.17890118,64508.0,64507.0,0.002825]
["bitfinex","BTCUSD",1727670537303,0.17890118,64508.0,64507.0,0.000825]
["bitfinex","BTCUSD",1727670537848,0.17890118,64508.0,64507.0,0.20473155]
["bitfinex","BTCUSD",1727670538056,0.17890118,64508.0,64507.0,0.20273155]
["bitfinex","BTCUSD",1727670538285,0.17890118,64508.0,64507.0,0.20573155]
["bitfinex","BTCUSD",1727670538507,0.17890118,64508.0,64507.0,0.20273155]
["bitfinex","BTCUSD",1727670538747,0.17990118,64508.0,64507.0,0.20573155]
["bitfinex","BTCUSD",1727670539449,0.17990118,64508.0,64507.0,0.20773155]
["bitfinex","BTCUSD",1727670539889,0.17990118,64508.0,64507.0,0.20573155]
["bitfinex","BTCUSD",1727670540190,0.18090118,64508.0,64507.0,0.21073155]
["bitfinex","BTCUSD",1727670544801,0.15659957,64508.0,64507.0,0.21073155]
["bitfinex","BTCUSD",1727670546903,0.15659957,64508.0,64507.0,0.32833155]
["bitfinex","BTCUSD",1727670548058,0.15659957,64508.0,64507.0,0.32533155]
["bitfinex","BTCUSD",1727670548059,0.15559957,64508.0,64507.0,0.32533155]
["bitfinex","BTCUSD",1727670548508,0.15459957,64508.0,64507.0,0.32033155]
["bitfinex","BTCUSD",1727670548734,0.15559957,64508.0,64507.0,0.32633155]
["bitfinex","BTCUSD",1727670548959,0.15559957,64508.0,64507.0,0.33033155]
["bitfinex","BTCUSD",1727670548960,0.15659957,64508.0,64507.0,0.33033155]
["bitfinex","BTCUSD",1727670549183,0.15559957,64508.0,64507.0,0.32433155]
["bitfinex","BTCUSD",1727670549637,0.15659957,64508.0,64507.0,0.33233155]
["bitfinex","BTCUSD",1727670550308,0.15559957,64508.0,64507.0,0.32833155]
["bitfinex","BTCUSD",1727670550529,0.15659957,64508.0,64507.0,0.34233155]
["bitfinex","BTCUSD",1727670550995,0.15659957,64508.0,64507.0,0.32833155]
["bitfinex","BTCUSD",1727670551207,0.15759957,64508.0,64507.0,0.34233155]
["bitfinex","BTCUSD",1727670551665,0.15659957,64508.0,64507.0,0.33433155]
["bitfinex","BTCUSD",1727670551874,0.15759957,64508.0,64507.0,0.34233155]
["bitfinex","BTCUSD",1727670552541,0.15759957,64508.0,64507.0,0.16963155]
["bitfinex","BTCUSD",1727670553432,0.15559957,64508.0,64507.0,0.15563155]
["bitfinex","BTCUSD",1727670553851,0.15559957,64508.0,64507.0,0.16663155]
["bitfinex","BTCUSD",1727670553852,0.15659957,64508.0,64507.0,0.16663155]
["bitfinex","BTCUSD",1727670555188,0.15559957,64508.0,64507.0,0.15863155]
["bitfinex","BTCUSD",1727670555438,0.15659957,64508.0,64507.0,0.16663155]
["bitfinex","BTCUSD",1727670568027,0.18089795,64508.0,64507.0,0.16663155]
["bitfinex","BTCUSD",1727670569468,0.15659957,64508.0,64507.0,0.16663155]
["bitfinex","BTCUSD",1727670572356,0.18089768,64508.0,64507.0,0.16663155]
["bitfinex","BTCUSD",1727670575529,0.18289768,64508.0,64507.0,0.16663155]
["bitfinex","BTCUSD",1727670576846,0.18289768,64508.0,64507.0,0.16658021]
["bitfinex","BTCUSD",1727670577056,0.15859957,64508.0,64507.0,0.16658021]
["bitfinex","BTCUSD",1727670577705,0.15859957,64508.0,64507.0,0.07386366]
["bitfinex","BTCUSD",1727670580178,0.18289806,64508.0,64507.0,0.07386366]
["bitfinex","BTCUSD",1727670580626,0.15859957,64508.0,64507.0,0.07386366]
["bitfinex","BTCUSD",1727670583355,0.18289803,64508.0,64507.0,0.07386366]
["bitfinex","BTCUSD",1727670584647,0.15859957,64508.0,64507.0,0.07386366]
["bitfinex","BTCUSD",1727670587849,0.18289809,64508.0,64507.0,0.07386366]
["bitfinex","BTCUSD",1727670593332,0.15859957,64508.0,64507.0,0.07386366]
["bitfinex","BTCUSD",1727670595882,0.15859957,64508.0,64507.0,0.16658021]
["bitfinex","BTCUSD",1727670596341,0.1828982,64508.0,64507.0,0.16658021]
["bitfinex","BTCUSD",1727670597599,0.15859957,64508.0,64507.0,0.16658021]
["bitfinex","BTCUSD",1727670600724,0.18289813,64508.0,64507.0,0.16658021]
["bitfinex","BTCUSD",1727670602075,0.15859957,64508.0,64507.0,0.16658021]
["bitfinex","BTCUSD",1727670602544,0.33359957,64508.0,64507.0,0.05086366]
["bitfinex","BTCUSD",1727670604883,0.35790026,64508.0,64507.0,0.05086366]
["bitfinex","BTCUSD",1727670606033,0.33359957,64508.0,64507.0,0.05086366]
["bitfinex","BTCUSD",1727670606963,0.33359957,64508.0,64507.0,0.04986366]
["bitfinex","BTCUSD",1727670609503,0.35790028,64508.0,64507.0,0.04986366]
["bitfinex","BTCUSD",1727670611503,0.35790028,64508.0,64507.0,0.05068866]
["bitfinex","BTCUSD",1727670617191,0.33359957,64508.0,64507.0,0.05068866]
["bitfinex","BTCUSD",1727670620391,0.35790034,64508.0,64507.0,0.05068866]
["bitfinex","BTCUSD",1727670625145,0.33359957,64508.0,64507.0,0.05068866]
["bitfinex","BTCUSD",1727670628324,0.53047648,64508.0,64507.0,0.05068866]
["bitfinex","BTCUSD",1727670628596,0.53047648,64508.0,64507.0,0.019825]
["bitfinex","BTCUSD",1727670628597,0.64636368,64508.0,64507.0,0.019825]
["bitfinex","BTCUSD",1727670628832,0.53047648,64508.0,64507.0,0.019825]
["bitfinex","BTCUSD",1727670629081,0.52847648,64508.0,64507.0,0.000825]
["bitfinex","BTCUSD",1727670629564,0.64436257,64508.0,64507.0,0.000825]
["bitfinex","BTCUSD",1727670629795,0.52847648,64508.0,64507.0,0.000825]
["bitfinex","BTCUSD",1727670630020,0.52947648,64508.0,64507.0,0.008825]
["bitfinex","BTCUSD",1727670630495,0.64633662,64508.0,64507.0,0.018825]
["bitfinex","BTCUSD",1727670630706,0.64433662,64508.0,64507.0,0.000825]
["bitfinex","BTCUSD",1727670631164,0.64733662,64508.0,64507.0,0.000825]
["bitfinex","BTCUSD",1727670631386,0.64433662,64508.0,64507.0,0.000825]
["bitfinex","BTCUSD",1727670631612,0.53547648,64508.0,64507.0,0.000825]
["bitfinex","BTCUSD",1727670632044,0.52847648,64508.0,64507.0,0.000825]
["bitfinex","BTCUSD",1727670632267,0.53347648,64508.0,64507.0,0.000825]
["bitfinex","BTCUSD",1727670632520,0.53747648,64508.0,64507.0,0.000825]
["bitfinex","BTCUSD",1727670632966,0.65333662,64508.0,64507.0,0.000825]
["bitfinex","BTCUSD",1727670634356,0.66316992,64508.0,64507.0,0.000825]
["bitfinex","BTCUSD",1727670635483,0.66316992,64508.0,64495.0,0.000825]
["bitfinex","BTCUSD",1727670635484,0.155048,64496.0,64495.0,0.000825]
["bitfinex","BTCUSD",1727670635736,0.51846455,64496.0,64495.0,0.000825]
["bitfinex","BTCUSD",1727670635965,0.56477843,64496.0,64495.0,0.000825]
["bitfinex","BTCUSD",1727670636398,0.51846455,64496.0,64495.0,0.000825]
["bitfinex","BTCUSD",1727670636626,0.2772,64494.0,64493.0,0.0113563]
["bitfinex","BTCUSD",1727670636861,0.38792566,64494.0,64493.0,0.0113563]
["bitfinex","BTCUSD",1727670637095,0.48064221,64494.0,64493.0,0.0113563]
["bitfinex","BTCUSD",1727670637526,0.36473541,64494.0,64493.0,0.0113563]
["bitfinex","BTCUSD",1727670637737,0.45745196,64494.0,64493.0,0.0113563]
["bitfinex","BTCUSD",1727670637951,0.55612167,64494.0,64493.0,0.0113563]
["bitfinex","BTCUSD",1727670638164,0.71917467,64494.0,64493.0,0.0113563]
["bitfinex","BTCUSD",1727670638374,0.7040075,64494.0,64493.0,0.0113563]
["bitfinex","BTCUSD",1727670638598,0.6960075,64494.0,64493.0,0.0113563]
["bitfinex","BTCUSD",1727670639124,0.72729701,64494.0,64493.0,0.0113563]
["bitfinex","BTCUSD",1727670639342,0.65794944,64494.0,64493.0,0.0113563]
["bitfinex","BTCUSD",1727670640444,0.70413475,64494.0,64493.0,0.0113563]
["bitfinex","BTCUSD",1727670640858,0.68913475,64494.0,64493.0,0.0113563]
["bitfinex","BTCUSD",1727670641077,0.69713475,64494.0,64493.0,0.0113563]
["bitfinex","BTCUSD",1727670641548,0.65794944,64494.0,64493.0,0.0113563]
["bitfinex","BTCUSD",1727670642863,0.56523289,64494.0,64493.0,0.0113563]
["bitfinex","BTCUSD",1727670643088,0.65794944,64494.0,64493.0,0.0113563]
["bitfinex","BTCUSD",1727670643336,0.70412405,64494.0,64493.0,0.0113563]
["bitfinex","BTCUSD",1727670643590,0.65794944,64494.0,64493.0,0.0113563]
["bitfinex","BTCUSD",1727670646624,0.56523289,64494.0,64493.0,0.0113563]
["bitfinex","BTCUSD",1727670646851,0.65794944,64494.0,64493.0,0.0113563]
["bitfinex","BTCUSD",1727670647071,0.442253,64494.0,64493.0,0.0121813]
["bitfinex","BTCUSD",1727670650516,0.46656289,64494.0,64493.0,0.0121813]
["bitfinex","BTCUSD",1727670650964,0.19436289,64494.0,64493.0,0.0121813]
["bitfinex","BTCUSD",1727670651877,0.17936289,64494.0,64493.0,0.0121813]
["bitfinex","BTCUSD",1727670652332,0.28336289,64494.0,64493.0,0.0121813]
["bitfinex","BTCUSD",1727670653519,0.27936289,64494.0,64493.0,0.0121813]
["bitfinex","BTCUSD",1727670653735,0.28336289,64494.0,64493.0,0.0121813]
["bitfinex","BTCUSD",1727670653960,0.28236289,64494.0,64493.0,0.0121813]
["bitfinex","BTCUSD",1727670654432,0.260053,64494.0,64493.0,0.0121813]
["bitfinex","BTCUSD",1727670654889,0.258053,64494.0,64493.0,0.0121813]
["bitfinex","BTCUSD",1727670655375,0.35076955,64494.0,64493.0,0.0121813]
["bitfinex","BTCUSD",1727670655621,0.34776955,64494.0,64493.0,0.0121813]
["bitfinex","BTCUSD",1727670655841,0.255053,64494.0,64493.0,0.0432713]
["bitfinex","BTCUSD",1727670656506,0.155053,64494.0,64493.0,0.45859372]
["bitfinex","BTCUSD",1727670656734,0.155053,64494.0,64493.0,0.33148785]
["bitfinex","BTCUSD",1727670656959,0.156053,64494.0,64493.0,0.33148785]
["bitfinex","BTCUSD",1727670657205,0.310086,64499.0,64498.0,0.03109]
["bitfinex","BTCUSD",1727670657455,0.0531259,64508.0,64502.0,0.20359]
["bitfinex","BTCUSD",1727670657693,0.0531259,64508.0,64507.0,0.09271655]
["bitfinex","BTCUSD",1727670657897,0.0531259,64508.0,64507.0,0.12080655]
["bitfinex","BTCUSD",1727670657898,0.00365,64508.0,64507.0,0.12080655]
["bitfinex","BTCUSD",1727670658164,0.02794911,64508.0,64507.0,0.12080655]
["bitfinex","BTCUSD",1727670659724,0.02794911,64508.0,64506.0,0.02909]
["bitfinex","BTCUSD",1727670659940,0.02794911,64508.0,64507.0,0.003]
["bitfinex","BTCUSD",1727670659941,0.02894911,64508.0,64507.0,0.003]
["bitfinex","BTCUSD",1727670660153,0.02994911,64508.0,64507.0,0.03409]
["bitfinex","BTCUSD",1727670660605,0.02994911,64508.0,64507.0,0.11379]
["bitfinex","BTCUSD",1727670660832,0.02794911,64508.0,64507.0,0.10679]
["bitfinex","BTCUSD",1727670661071,0.02894911,64508.0,64507.0,0.10679]
["bitfinex","BTCUSD",1727670661295,0.02994911,64508.0,64507.0,0.11389002]
["bitfinex","BTCUSD",1727670661574,0.02794911,64508.0,64507.0,0.10989002]
["bitfinex","BTCUSD",1727670661792,0.00565,64508.0,64507.0,0.11689002]
["bitfinex","BTCUSD",1727670662042,0.02994897,64508.0,64507.0,0.11689002]
["bitfinex","BTCUSD",1727670662290,0.02994897,64508.0,64507.0,0.11379]
["bitfinex","BTCUSD",1727670663657,0.02894897,64508.0,64507.0,0.11079]
["bitfinex","BTCUSD",1727670663884,0.02894897,64508.0,64507.0,0.13379]
["bitfinex","BTCUSD",1727670664125,0.02994897,64508.0,64507.0,0.1388898]
["bitfinex","BTCUSD",1727670664365,0.02994897,64508.0,64507.0,0.2332898]
["bitfinex","BTCUSD",1727670664637,0.02994897,64508.0,64507.0,0.23519]
["bitfinex","BTCUSD",1727670664891,0.02894897,64508.0,64507.0,0.23319]
["bitfinex","BTCUSD",1727670665113,0.02894897,64508.0,64507.0,0.23119]
["bitfinex","BTCUSD",1727670665359,0.00465,64508.0,64507.0,0.23119]
["bitfinex","BTCUSD",1727670665578,0.00465,64508.0,64507.0,0.22619]
["bitfinex","BTCUSD",1727670665866,0.00565,64508.0,64507.0,0.23019]
["bitfinex","BTCUSD",1727670666585,0.00465,64508.0,64507.0,0.23128975]
["bitfinex","BTCUSD",1727670666832,0.00565,64508.0,64507.0,0.24728975]
["bitfinex","BTCUSD",1727670667095,0.00465,64508.0,64507.0,0.24828975]
["bitfinex","BTCUSD",1727670667580,0.28233967,64520.0,64508.0,0.005]
["bitfinex","BTCUSD",1727670667840,0.28233967,64520.0,64515.0,0.25223134]
["bitfinex","BTCUSD",1727670668093,0.28233967,64520.0,64515.0,0.36963134]
["bitfinex","BTCUSD",1727670668313,0.23250587,64520.0,64515.0,0.36963134]
["bitfinex","BTCUSD",1727670668566,0.02594487,64516.0,64515.0,0.36963134]
["bitfinex","BTCUSD",1727670670398,0.02794487,64516.0,64515.0,0.39363134]
["bitfinex","BTCUSD",1727670673162,0.02794487,64516.0,64515.0,0.39114095]
["bitfinex","BTCUSD",1727670673438,0.02395885,64516.0,64515.0,0.39114095]
["bitfinex","BTCUSD",1727670673663,0.002,64516.0,64515.0,0.39114095]
["bitfinex","BTCUSD",1727670673884,0.002,64516.0,64515.0,0.39314095]
["bitfinex","BTCUSD",1727670674088,0.002,64516.0,64515.0,0.39114095]
["bitfinex","BTCUSD",1727670676682,0.002,64516.0,64515.0,0.39614095]
["bitfinex","BTCUSD",1727670676899,0.02629384,64516.0,64515.0,0.39814095]
["bitfinex","BTCUSD",1727670677366,0.02629384,64516.0,64515.0,0.39614095]
["bitfinex","BTCUSD",1727670677598,0.02529384,64516.0,64515.0,0.38414095]
["bitfinex","BTCUSD",1727670677825,0.02429384,64516.0,64515.0,0.37214095]
["bitfinex","BTCUSD",1727670678067,0.02529384,64516.0,64515.0,0.38614095]
["bitfinex","BTCUSD",1727670678318,0.02629384,64516.0,64515.0,0.40014095]
["bitfinex","BTCUSD",1727670678524,0.02529384,64516.0,64515.0,0.38614095]
["bitfinex","BTCUSD",1727670678959,0.02629384,64516.0,64515.0,0.40014095]
["bitfinex","BTCUSD",1727670679419,0.02529384,64516.0,64515.0,0.38814095]
["bitfinex","BTCUSD",1727670679637,0.001,64516.0,64515.0,0.40214095]
["bitfinex","BTCUSD",1727670680347,0.00165,64521.0,64517.0,0.05209]
["bitfinex","BTCUSD",1727670680591,0.00165,64521.0,64520.0,0.17033134]
["bitfinex","BTCUSD",1727670680834,0.00165,64521.0,64520.0,0.19333134]
["bitfinex","BTCUSD",1727670682021,0.00165,64521.0,64520.0,0.20533134]
["bitfinex","BTCUSD",1727670682666,0.02594301,64521.0,64520.0,0.20533134]
["bitfinex","BTCUSD",1727670683088,0.02327816,64521.0,64520.0,0.20733134]
["bitfinex","BTCUSD",1727670683531,0.02327816,64521.0,64520.0,0.22133134]
["bitfinex","BTCUSD",1727670685289,0.0493904,64528.0,64526.0,0.023]
["bitfinex","BTCUSD",1727670685529,0.02983423,64528.0,64527.0,0.22578925]
["bitfinex","BTCUSD",1727670685768,0.23250587,64533.0,64527.0,0.22578925]
["bitfinex","BTCUSD",1727670685769,0.23250587,64533.0,64530.0,0.023]
["bitfinex","BTCUSD",1727670685991,0.23250587,64533.0,64532.0,0.19333134]
["bitfinex","BTCUSD",1727670686213,0.467658,64534.0,64532.0,0.19333134]
["bitfinex","BTCUSD",1727670686449,0.467658,64534.0,64533.0,0.0695044]
["bitfinex","BTCUSD",1727670687459,0.467658,64534.0,64533.0,0.1538044]
["bitfinex","BTCUSD",1727670687705,0.467658,64534.0,64533.0,0.2521044]
["bitfinex","BTCUSD",1727670688178,0.467658,64534.0,64533.0,0.26020317]
["bitfinex","BTCUSD",1727670689185,0.467658,64534.0,64533.0,0.27220317]
["bitfinex","BTCUSD",1727670689667,0.4919454,64534.0,64533.0,0.27320317]
["bitfinex","BTCUSD",1727670689901,0.4919454,64534.0,64533.0,0.28720317]
["bitfinex","BTCUSD",1727670690391,0.4919454,64534.0,64533.0,0.27220317]
["bitfinex","BTCUSD",1727670690624,0.4919454,64534.0,64533.0,0.27420317]
["bitfinex","BTCUSD",1727670690860,0.47690339,64534.0,64533.0,0.27420317]
["bitfinex","BTCUSD",1727670691119,0.47690339,64534.0,64533.0,0.28820317]
["bitfinex","BTCUSD",1727670693634,0.23250587,64547.0,64533.0,0.28820317]
["bitfinex","BTCUSD",1727670693635,0.23250587,64547.0,64546.0,0.17033134]
["bitfinex","BTCUSD",1727670693874,0.23250587,64547.0,64546.0,0.18736447]
["bitfinex","BTCUSD",1727670694097,0.001652,64550.0,64546.0,0.18736447]
["bitfinex","BTCUSD",1727670695336,0.001652,64550.0,64546.0,0.19436447]
["bitfinex","BTCUSD",1727670697090,0.001652,64550.0,64546.0,0.20036447]
["bitfinex","BTCUSD",1727670697323,0.001652,64550.0,64547.0,0.0030982]
["bitfinex","BTCUSD",1727670697570,0.001652,64550.0,64548.0,0.02909]
["bitfinex","BTCUSD",1727670698329,0.001652,64550.0,64549.0,0.29269403]
["bitfinex","BTCUSD",1727670698587,0.001652,64550.0,64549.0,0.06018816]
["bitfinex","BTCUSD",1727670700022,0.001652,64550.0,64549.0,0.07418816]
["bitfinex","BTCUSD",1727670700497,0.001652,64550.0,64549.0,0.08818816]
["bitfinex","BTCUSD",1727670700724,0.001652,64550.0,64549.0,0.09251713]
["bitfinex","BTCUSD",1727670701159,0.001652,64550.0,64549.0,0.10651713]
["bitfinex","BTCUSD",1727670701823,0.02593259,64550.0,64549.0,0.10651713]
["bitfinex","BTCUSD",1727670702472,0.02593259,64550.0,64549.0,0.08009]
["bitfinex","BTCUSD",1727670703369,0.02593259,64550.0,64549.0,0.06609]
["bitfinex","BTCUSD",1727670704066,0.02593259,64550.0,64549.0,0.08009]
["bitfinex","BTCUSD",1727670704777,0.02593259,64550.0,64549.0,0.05709]
["bitfinex","BTCUSD",1727670705507,0.001652,64550.0,64549.0,0.04309]
["bitfinex","BTCUSD",1727670706017,0.001652,64550.0,64549.0,0.19433134]
["bitfinex","BTCUSD",1727670706275,0.001652,64550.0,64549.0,0.18433134]
["bitfinex","BTCUSD",1727670706788,0.001652,64550.0,64549.0,0.18833134]
["bitfinex","BTCUSD",1727670707026,0.001652,64550.0,64549.0,0.17433134]
["bitfinex","BTCUSD",1727670707297,0.001652,64550.0,64549.0,0.03409]
["bitfinex","BTCUSD",1727670707538,0.001652,64550.0,64549.0,0.02909]
["bitfinex","BTCUSD",1727670707827,0.001652,64550.0,64549.0,0.04309]
["bitfinex","BTCUSD",1727670708550,0.001652,64550.0,64549.0,0.05609]
["bitfinex","BTCUSD",1727670709738,0.001652,64550.0,64549.0,0.07909]
["bitfinex","BTCUSD",1727670710186,0.001652,64550.0,64549.0,0.08218781]
["bitfinex","BTCUSD",1727670710661,0.001652,64550.0,64549.0,0.08718781]
["bitfinex","BTCUSD",1727670711558,0.001652,64550.0,64549.0,0.06018781]
["bitfinex","BTCUSD",1727670712049,0.001652,64550.0,64549.0,0.08818781]
["bitfinex","BTCUSD",1727670712274,0.001652,64550.0,64549.0,0.07418781]
["bitfinex","BTCUSD",1727670712723,0.02593203,64550.0,64549.0,0.08818781]
["bitfinex","BTCUSD",1727670713393,0.02593203,64550.0,64549.0,0.09833073]
["bitfinex","BTCUSD",1727670713615,0.02593203,64550.0,64549.0,0.10033073]
["bitfinex","BTCUSD",1727670713831,0.02593203,64550.0,64549.0,0.11433073]
["bitfinex","BTCUSD",1727670714049,0.02593203,64550.0,64549.0,0.10033073]
["bitfinex","BTCUSD",1727670714495,0.02593203,64550.0,64549.0,0.11233073]
["bitfinex","BTCUSD",1727670715375,0.02593203,64550.0,64549.0,0.12233073]
["bitfinex","BTCUSD",1727670715835,0.00165,64560.0,64553.0,0.005]
["bitfinex","BTCUSD",1727670715837,0.00165,64560.0,64559.0,0.038]
["bitfinex","BTCUSD",1727670716058,0.00165,64560.0,64559.0,0.20733134]
["bitfinex","BTCUSD",1727670717213,0.00165,64560.0,64559.0,0.36261928]
["bitfinex","BTCUSD",1727670717425,0.00165,64560.0,64559.0,0.37861928]
["bitfinex","BTCUSD",1727670718122,0.00165,64560.0,64559.0,0.39261928]
["bitfinex","BTCUSD",1727670718414,0.00165,64560.0,64559.0,0.3867622]
["bitfinex","BTCUSD",1727670718649,0.00165,64560.0,64559.0,0.20733134]
["bitfinex","BTCUSD",1727670718890,0.00165,64560.0,64559.0,0.22133134]
["bitfinex","BTCUSD",1727670718891,0.02592571,64560.0,64559.0,0.22133134]
["bitfinex","BTCUSD",1727670720508,0.02592571,64560.0,64559.0,0.20733134]
["bitfinex","BTCUSD",1727670720965,0.02592571,64560.0,64559.0,0.20633134]
["bitfinex","BTCUSD",1727670721184,0.02592571,64560.0,64559.0,0.21133134]
["bitfinex","BTCUSD",1727670721400,0.02592571,64560.0,64559.0,0.24656187]
["bitfinex","BTCUSD",1727670721617,0.02592571,64560.0,64559.0,0.26056187]
["bitfinex","BTCUSD",1727670722049,0.02592571,64560.0,64559.0,0.24656187]
["bitfinex","BTCUSD",1727670722582,0.02592571,64560.0,64559.0,0.26056187]
["bitfinex","BTCUSD",1727670723288,0.02592571,64560.0,64559.0,0.26256187]
["bitfinex","BTCUSD",1727670723521,0.02592571,64560.0,64559.0,0.41475241]
["bitfinex","BTCUSD",1727670723756,0.02592571,64560.0,64559.0,0.49425241]
["bitfinex","BTCUSD",1727670724779,0.02592571,64560.0,64559.0,0.46625241]
["bitfinex","BTCUSD",1727670725012,0.02592571,64560.0,64559.0,0.63514941]
["bitfinex","BTCUSD",1727670725459,0.00165,64563.0,64562.0,0.222979]
["bitfinex","BTCUSD",1727670725686,0.00165,64563.0,64562.0,0.38136384]
["bitfinex","BTCUSD",1727670725899,0.00165,64563.0,64562.0,0.37826694]
["bitfinex","BTCUSD",1727670726585,0.00165,64563.0,64562.0,0.39226694]
["bitfinex","BTCUSD",1727670727020,0.00165,64563.0,64562.0,0.37826694]
["bitfinex","BTCUSD",1727670727240,0.00165,64563.0,64562.0,0.41440007]
["bitfinex","BTCUSD",1727670728405,0.00165,64563.0,64562.0,0.25951107]
["bitfinex","BTCUSD",1727670728628,0.00165,64563.0,64562.0,0.4420604]
["bitfinex","BTCUSD",1727670728872,0.00165,64563.0,64562.0,0.45296352]
["bitfinex","BTCUSD",1727670729331,0.00165,64563.0,64562.0,0.46696352]
["bitfinex","BTCUSD",1727670729594,0.00165,64563.0,64562.0,0.42840007]
["bitfinex","BTCUSD",1727670729828,0.00165,64563.0,64562.0,0.45296352]
["bitfinex","BTCUSD",1727670730066,0.00165,64573.0,64572.0,0.28863134]
["bitfinex","BTCUSD",1727670730326,0.00165,64573.0,64572.0,0.21042807]
["bitfinex","BTCUSD",1727670730569,0.00165,64573.0,64572.0,0.05609]
["bitfinex","BTCUSD",1727670730798,0.00517289,64573.0,64572.0,0.05609]
["bitfinex","BTCUSD",1727670731034,0.00165,64573.0,64572.0,0.05609]
["bitfinex","BTCUSD",1727670731276,0.0052504,64573.0,64572.0,0.05609]
["bitfinex","BTCUSD",1727670731519,0.00165,64573.0,64572.0,0.05609]
["bitfinex","BTCUSD",1727670731755,0.0052504,64573.0,64572.0,0.0591869]
["bitfinex","BTCUSD",1727670732004,0.0052504,64573.0,64572.0,0.22116137]
["bitfinex","BTCUSD",1727670732464,0.00165,64573.0,64572.0,0.22116137]
["bitfinex","BTCUSD",1727670732701,0.02592206,64573.0,64572.0,0.22116137]
["bitfinex","BTCUSD",1727670732952,0.02592206,64573.0,64572.0,0.23516137]
["bitfinex","BTCUSD",1727670733170,0.02592206,64573.0,64572.0,0.24916137]
["bitfinex","BTCUSD",1727670733384,0.02592206,64573.0,64572.0,0.23516137]
["bitfinex","BTCUSD",1727670733610,0.02592206,64573.0,64572.0,0.23116137]
["bitfinex","BTCUSD",1727670733827,0.02592206,64573.0,64572.0,0.24516137]
["bitfinex","BTCUSD",1727670734923,0.02592206,64573.0,64572.0,0.25916137]
["bitfinex","BTCUSD",1727670735422,0.02592206,64573.0,64572.0,0.22806447]
["bitfinex","BTCUSD",1727670735641,0.02592206,64573.0,64572.0,0.24206447]
["bitfinex","BTCUSD",1727670735888,0.02592206,64573.0,64572.0,0.25606447]
["bitfinex","BTCUSD",1727670736106,0.02592206,64573.0,64572.0,0.24206447]
["bitfinex","BTCUSD",1727670736361,0.02592206,64573.0,64572.0,0.25806447]
["bitfinex","BTCUSD",1727670737051,0.02592206,64573.0,64572.0,0.41335241]
["bitfinex","BTCUSD",1727670737259,0.00165,64581.0,64580.0,0.02809]
["bitfinex","BTCUSD",1727670737477,0.00165,64581.0,64580.0,0.19233134]
["bitfinex","BTCUSD",1727670737695,0.00523961,64581.0,64580.0,0.19542776]
["bitfinex","BTCUSD",1727670737903,0.00165,64581.0,64580.0,0.19542776]
["bitfinex","BTCUSD",1727670738131,0.00165,64599.0,64580.0,0.19542776]
["bitfinex","BTCUSD",1727670738132,0.00165,64599.0,64581.0,0.028]
["bitfinex","BTCUSD",1727670738353,0.00165,64599.0,64590.0,0.20933134]
["bitfinex","BTCUSD",1727670738577,0.00165,64599.0,64590.0,0.21242706]
["bitfinex","BTCUSD",1727670738815,0.00165,64599.0,64590.0,0.23346733]
["bitfinex","BTCUSD",1727670739804,0.00165,64599.0,64590.0,0.23146733]
["bitfinex","BTCUSD",1727670740063,0.00165,64599.0,64590.0,0.24546733]
["bitfinex","BTCUSD",1727670740555,0.00165,64599.0,64594.0,0.02809]
["bitfinex","BTCUSD",1727670740786,0.00165,64599.0,64595.0,0.19233134]
["bitfinex","BTCUSD",1727670741022,0.00165,64599.0,64595.0,0.21616021]
["bitfinex","BTCUSD",1727670742779,0.00165,64599.0,64595.0,0.23016021]
["bitfinex","BTCUSD",1727670743278,0.00165,64599.0,64595.0,0.24416021]
["bitfinex","BTCUSD",1727670744693,0.00165,64599.0,64595.0,0.22342708]
["bitfinex","BTCUSD",1727670745402,0.00165,64599.0,64595.0,0.20942708]
["bitfinex","BTCUSD",1727670745633,0.00165,64599.0,64595.0,0.22342708]
["bitfinex","BTCUSD",1727670745876,0.07665,64596.0,64595.0,0.05609]
["bitfinex","BTCUSD",1727670746153,0.07665,64596.0,64595.0,0.04209]
["bitfinex","BTCUSD",1727670746428,0.00165,64596.0,64595.0,0.06042313]
["bitfinex","BTCUSD",1727670746749,0.00165,64596.0,64595.0,0.0775188]
["bitfinex","BTCUSD",1727670746933,0.00165,64596.0,64595.0,0.0685188]
["bitfinex","BTCUSD",1727670747448,0.00165,64596.0,64595.0,0.1075188]
["bitfinex","BTCUSD",1727670748394,0.00165,64596.0,64595.0,0.0935188]
["bitfinex","BTCUSD",1727670748615,0.00165,64596.0,64595.0,0.0795188]
["bitfinex","BTCUSD",1727670748835,0.00165,64596.0,64595.0,0.0935188]
["bitfinex","BTCUSD",1727670749297,0.00165,64596.0,64595.0,0.1075188]
["bitfinex","BTCUSD",1727670749530,0.00165,64596.0,64595.0,0.0935188]
["bitfinex","BTCUSD",1727670749994,0.00165,64596.0,64595.0,0.42761674]
["bitfinex","BTCUSD",1727670750219,0.00165,64596.0,64595.0,0.42452107]
["bitfinex","BTCUSD",1727670750455,0.00165,64596.0,64595.0,0.26971107]
["bitfinex","BTCUSD",1727670750679,0.00165,64596.0,64595.0,0.42761632]
["bitfinex","BTCUSD",1727670750918,0.00165,64596.0,64595.0,0.42452107]
["bitfinex","BTCUSD",1727670751371,0.02591309,64599.0,64596.0,0.221898]
["bitfinex","BTCUSD",1727670751590,0.02591309,64599.0,64596.0,0.40372147]
["bitfinex","BTCUSD",1727670751838,0.02591309,64599.0,64596.0,0.24581821]
["bitfinex","BTCUSD",1727670752249,0.02591309,64599.0,64596.0,0.40062621]
["bitfinex","BTCUSD",1727670752722,0.02591309,64599.0,64596.0,0.24581821]
["bitfinex","BTCUSD",1727670753169,0.02591309,64599.0,64596.0,0.41772149]
["bitfinex","BTCUSD",1727670753402,0.02591309,64599.0,64596.0,0.41462621]
["bitfinex","BTCUSD",1727670753633,0.02591309,64599.0,64596.0,0.42862621]
["bitfinex","BTCUSD",1727670754822,0.02591309,64599.0,64596.0,0.41462621]
["bitfinex","BTCUSD",1727670755500,0.00165,64599.0,64596.0,0.40062621]
["bitfinex","BTCUSD",1727670755761,0.00165,64599.0,64596.0,0.27381821]
["bitfinex","BTCUSD",1727670756495,0.00165,64599.0,64596.0,0.11653027]
["bitfinex","BTCUSD",1727670756752,0.00165,64599.0,64596.0,0.23433134]
["bitfinex","BTCUSD",1727670756996,0.00165,64599.0,64596.0,0.09309]
["bitfinex","BTCUSD",1727670757444,0.00545512,64597.0,64596.0,0.09309]
["bitfinex","BTCUSD",1727670757669,0.00165,64597.0,64596.0,0.09309]
["bitfinex","BTCUSD",1727670757890,0.00545512,64597.0,64596.0,0.09309]
["bitfinex","BTCUSD",1727670758115,0.00165,64597.0,64596.0,0.09309]
["bitfinex","BTCUSD",1727670758387,0.00545512,64597.0,64596.0,0.09309]
["bitfinex","BTCUSD",1727670760096,0.02971811,64597.0,64596.0,0.09309]
["bitfinex","BTCUSD",1727670761526,0.02971811,64597.0,64596.0,0.08309]
["bitfinex","BTCUSD",1727670762465,0.02971811,64597.0,64596.0,0.06909]
["bitfinex","BTCUSD",1727670762930,0.02971811,64597.0,64596.0,0.08309]
["bitfinex","BTCUSD",1727670763162,0.02971811,64597.0,64596.0,0.05509]
["bitfinex","BTCUSD",1727670763413,0.02971811,64597.0,64596.0,0.06909]
["bitfinex","BTCUSD",1727670764218,0.02971811,64597.0,64596.0,0.05509]
["bitfinex","BTCUSD",1727670764933,0.02971811,64597.0,64596.0,0.06909]
["bitfinex","BTCUSD",1727670765442,0.00545512,64597.0,64596.0,0.05509]
["bitfinex","BTCUSD",1727670765682,0.00545512,64597.0,64596.0,0.06909]
["bitfinex","BTCUSD",1727670766156,0.00545512,64597.0,64596.0,0.08309]
["bitfinex","BTCUSD",1727670766396,0.00545512,64597.0,64596.0,0.064399]
["bitfinex","BTCUSD",1727670766637,0.00545512,64597.0,64596.0,0.078399]
["bitfinex","BTCUSD",1727670766887,0.00545512,64597.0,64596.0,0.08309]
["bitfinex","BTCUSD",1727670767165,0.00545512,64597.0,64596.0,0.06909]
["bitfinex","BTCUSD",1727670767402,0.00545512,64597.0,64596.0,0.08309]
["bitfinex","BTCUSD",1727670767871,0.16026012,64597.0,64596.0,0.08309]
["bitfinex","BTCUSD",1727670768105,0.16026012,64597.0,64596.0,0.06909]
["bitfinex","BTCUSD",1727670768368,0.16026012,64597.0,64596.0,0.08309]
["bitfinex","BTCUSD",1727670768604,0.16026012,64597.0,64596.0,0.06909]
["bitfinex","BTCUSD",1727670768870,0.16026012,64597.0,64596.0,0.05509]
["bitfinex","BTCUSD",1727670769131,0.16026012,64597.0,64596.0,0.06909]
["bitfinex","BTCUSD",1727670769610,0.16026012,64597.0,64596.0,0.07909]
["bitfinex","BTCUSD",1727670769843,0.16026012,64597.0,64596.0,0.09309]
["bitfinex","BTCUSD",1727670770158,0.16026012,64597.0,64596.0,0.11703273]
["bitfinex","BTCUSD",1727670770409,0.16026012,64597.0,64596.0,0.09309]
["bitfinex","BTCUSD",1727670771148,0.00545512,64597.0,64596.0,0.09309]
["bitfinex","BTCUSD",1727670771402,0.00545512,64597.0,64596.0,0.25037794]
["bitfinex","BTCUSD",1727670771666,0.00165,64597.0,64596.0,0.25037794]
["bitfinex","BTCUSD",1727670771927,0.0259136,64597.0,64596.0,0.25037794]
["bitfinex","BTCUSD",1727670773978,0.0259136,64597.0,64596.0,0.25347336]
["bitfinex","BTCUSD",1727670776007,0.0259136,64597.0,64596.0,0.27280977]
["bitfinex","BTCUSD",1727670777453,0.0259136,64597.0,64596.0,0.42761777]
["bitfinex","BTCUSD",1727670777682,0.0259136,64597.0,64596.0,0.26971435]
["bitfinex","BTCUSD",1727670777917,0.0259136,64597.0,64596.0,0.42844167]
["bitfinex","BTCUSD",1727670778172,0.0259136,64597.0,64596.0,0.42534635]
["bitfinex","BTCUSD",1727670778439,0.00165,64599.0,64598.0,0.36213434]
["bitfinex","BTCUSD",1727670778696,0.00165,64599.0,64598.0,0.51742228]
["bitfinex","BTCUSD",1727670778950,0.00165,64599.0,64598.0,0.53675869]
["bitfinex","BTCUSD",1727670779437,0.00165,64599.0,64598.0,0.39551735]
["bitfinex","BTCUSD",1727670779695,0.00165,64599.0,64598.0,0.36061928]
["bitfinex","BTCUSD",1727670779939,0.00165,64599.0,64598.0,0.39393868]
["bitfinex","BTCUSD",1727670780449,0.00165,64599.0,64598.0,0.39393888]
["bitfinex","BTCUSD",1727670780921,0.00165,64599.0,64598.0,0.44034767]
["bitfinex","BTCUSD",1727670781384,0.00165,64599.0,64598.0,0.45434767]
["bitfinex","BTCUSD",1727670781615,0.00165,64599.0,64598.0,0.49393888]
["bitfinex","BTCUSD",1727670781848,0.00165,64599.0,64598.0,0.57744473]
["bitfinex","BTCUSD",1727670782564,0.00165,64599.0,64598.0,0.54943321]
["bitfinex","BTCUSD",1727670782785,0.00165,64599.0,64598.0,0.80754488]
["bitfinex","BTCUSD",1727670783029,0.00165,64599.0,64598.0,0.83554488]
["bitfinex","BTCUSD",1727670783269,0.00165,64599.0,64598.0,0.82154488]
["bitfinex","BTCUSD",1727670783512,0.00165,64599.0,64598.0,0.8587135]
["bitfinex","BTCUSD",1727670784175,0.00165,64599.0,64598.0,0.8447135]
["bitfinex","BTCUSD",1727670784608,0.00165,64599.0,64598.0,0.8587135]
["bitfinex","BTCUSD",1727670784815,0.00165,64599.0,64598.0,0.8447135]
["bitfinex","BTCUSD",1727670785083,0.00165,64599.0,64598.0,0.83940542]
["bitfinex","BTCUSD",1727670785276,0.00165,64599.0,64598.0,0.84470641]
["bitfinex","BTCUSD",1727670785494,0.00165,64599.0,64598.0,0.84470552]
["bitfinex","BTCUSD",1727670785709,0.00165,64599.0,64598.0,0.85870552]
["bitfinex","BTCUSD",1727670787501,0.00165,64599.0,64598.0,0.85915651]
["bitfinex","BTCUSD",1727670789817,0.00165,64599.0,64598.0,0.34643558]
["bitfinex","BTCUSD",1727670790741,0.00550715,64599.0,64598.0,0.34143558]
["bitfinex","BTCUSD",1727670790952,0.00550715,64599.0,64598.0,0.14310106]
["bitfinex","BTCUSD",1727670791176,0.00550715,64599.0,64598.0,0.10056637]
["bitfinex","BTCUSD",1727670791399,0.00165,64599.0,64598.0,0.05409]
["bitfinex","BTCUSD",1727670791628,0.00165,64599.0,64598.0,0.04818578]
["bitfinex","BTCUSD",1727670791861,0.00165,64599.0,64598.0,0.50436705]
["bitfinex","BTCUSD",1727670792087,0.02591178,64599.0,64598.0,0.50127127]
["bitfinex","BTCUSD",1727670792310,0.02591178,64599.0,64598.0,0.55739876]
["bitfinex","BTCUSD",1727670792528,0.02591178,64599.0,64598.0,0.45968423]
["bitfinex","BTCUSD",1727670792986,0.02591178,64599.0,64598.0,0.48768423]
["bitfinex","BTCUSD",1727670793209,0.02591178,64599.0,64598.0,0.47368423]
["bitfinex","BTCUSD",1727670793460,0.02591178,64599.0,64598.0,0.48768423]
["bitfinex","BTCUSD",1727670793884,0.02591178,64599.0,64598.0,0.47368423]
["bitfinex","BTCUSD",1727670794804,0.02591178,64599.0,64598.0,0.45968423]
["bitfinex","BTCUSD",1727670795037,0.02591178,64599.0,64598.0,0.47368423]
["bitfinex","BTCUSD",1727670795293,0.02591178,64599.0,64598.0,0.48768423]
["bitfinex","BTCUSD",1727670795554,0.02591178,64599.0,64598.0,0.48767641]
["bitfinex","BTCUSD",1727670795769,0.02591178,64599.0,64598.0,0.48768247]
["bitfinex","BTCUSD",1727670796198,0.02591178,64599.0,64598.0,0.89072611]
["bitfinex","BTCUSD",1727670796413,0.02591178,64599.0,64598.0,0.73592311]
["bitfinex","BTCUSD",1727670796872,0.02591178,64599.0,64598.0,0.58063517]
["bitfinex","BTCUSD",1727670797089,0.02591178,64599.0,64598.0,0.25253382]
["bitfinex","BTCUSD",1727670797328,0.02591178,64599.0,64598.0,0.58046009]
["bitfinex","BTCUSD",1727670797521,0.00165,64599.0,64598.0,0.58046009]
["bitfinex","BTCUSD",1727670798238,0.07855,64599.0,64598.0,0.42921875]
["bitfinex","BTCUSD",1727670798912,0.17505,64599.0,64598.0,0.40121875]
["bitfinex","BTCUSD",1727670799138,0.17505,64599.0,64598.0,0.07329287]
["bitfinex","BTCUSD",1727670799386,0.17892334,64599.0,64598.0,0.11977902]
["bitfinex","BTCUSD",1727670799842,0.17892334,64599.0,64598.0,0.10577902]
["bitfinex","BTCUSD",1727670800263,0.17892334,64599.0,64598.0,0.11977902]
["bitfinex","BTCUSD",1727670800478,0.17892334,64599.0,64598.0,0.12877902]
["bitfinex","BTCUSD",1727670800723,0.20318635,64599.0,64598.0,0.14277902]
["bitfinex","BTCUSD",1727670800961,0.20318635,64599.0,64598.0,0.12877902]
["bitfinex","BTCUSD",1727670801456,0.20318635,64599.0,64598.0,0.07709]
["bitfinex","BTCUSD",1727670801888,0.20318635,64599.0,64598.0,0.06309]
["bitfinex","BTCUSD",1727670802376,0.20318635,64599.0,64598.0,0.07709]
["bitfinex","BTCUSD",1727670802605,0.20318635,64599.0,64598.0,0.04909]
["bitfinex","BTCUSD",1727670803069,0.20318635,64599.0,64598.0,0.07709]
["bitfinex","BTCUSD",1727670803306,0.20318635,64599.0,64598.0,0.06309]
["bitfinex","BTCUSD",1727670803524,0.20318635,64599.0,64598.0,0.07709]
["bitfinex","BTCUSD",1727670804411,0.20318635,64599.0,64598.0,0.06309]
["bitfinex","BTCUSD",1727670804645,0.20318635,64599.0,64598.0,0.07709]
["bitfinex","BTCUSD",1727670805844,0.20318635,64599.0,64598.0,0.05409]
["bitfinex","BTCUSD",1727670806067,0.17892334,64599.0,64598.0,0.05409]
["bitfinex","BTCUSD",1727670807408,0.17892334,64599.0,64598.0,0.04009]
["bitfinex","BTCUSD",1727670807837,0.17892334,64599.0,64598.0,0.05309]
["bitfinex","BTCUSD",1727670808337,0.17892334,64599.0,64598.0,0.02609]
["bitfinex","BTCUSD",1727670808338,0.33372434,64599.0,64598.0,0.02609]
["bitfinex","BTCUSD",1727670808561,0.33372434,64599.0,64597.0,0.001648]
["bitfinex","BTCUSD",1727670808562,0.154803,64598.0,64597.0,0.001648]
["bitfinex","BTCUSD",1727670809003,0.15858921,64598.0,64597.0,0.001648]
["bitfinex","BTCUSD",1727670809215,0.18285516,64598.0,64597.0,0.001648]
["bitfinex","BTCUSD",1727670809857,0.18285516,64598.0,64597.0,0.037738]
["bitfinex","BTCUSD",1727670809858,0.35095516,64598.0,64597.0,0.037738]
["bitfinex","BTCUSD",1727670810506,0.35095516,64598.0,64597.0,0.045738]
["bitfinex","BTCUSD",1727670812213,0.35095516,64598.0,64597.0,0.034738]
["bitfinex","BTCUSD",1727670812658,0.35095516,64598.0,64597.0,0.001648]
["bitfinex","BTCUSD",1727670812850,0.35095516,64598.0,64597.0,0.011648]
["bitfinex","BTCUSD",1727670813060,0.35095516,64598.0,64597.0,0.019648]
["bitfinex","BTCUSD",1727670813266,0.35095516,64598.0,64597.0,0.009648]
["bitfinex","BTCUSD",1727670813686,0.35095516,64598.0,64597.0,0.017648]
["bitfinex","BTCUSD",1727670815768,0.32668921,64598.0,64597.0,0.017648]
["bitfinex","BTCUSD",1727670819180,0.35095642,64598.0,64597.0,0.017648]
["bitfinex","BTCUSD",1727670819420,0.32668921,64598.0,64597.0,0.017648]
["bitfinex","BTCUSD",1727670822702,0.35095632,64598.0,64597.0,0.017648]
["bitfinex","BTCUSD",1727670824302,0.35095632,64598.0,64597.0,0.042738]
["bitfinex","BTCUSD",1727670825237,0.35178032,64598.0,64597.0,0.042738]
["bitfinex","BTCUSD",1727670825900,0.32751321,64598.0,64597.0,0.042738]
["bitfinex","BTCUSD",1727670829076,0.35177995,64598.0,64597.0,0.042738]
["bitfinex","BTCUSD",1727670830188,0.32751321,64598.0,64597.0,0.042738]
["bitfinex","BTCUSD",1727670832667,0.15941321,64598.0,64597.0,0.042738]
["bitfinex","BTCUSD",1727670833507,0.02887598,64598.0,64597.0,0.042738]
["bitfinex","BTCUSD",1727670833727,0.1708,64602.0,64600.0,0.14547102]
["bitfinex","BTCUSD",1727670835491,0.1708,64602.0,64600.0,0.14947102]
["bitfinex","BTCUSD",1727670835949,0.1708,64602.0,64600.0,0.15347102]
["bitfinex","BTCUSD",1727670836836,0.1708,64602.0,64600.0,0.14947102]
["bitfinex","BTCUSD",1727670837051,0.1950654,64602.0,64600.0,0.14547102]
["bitfinex","BTCUSD",1727670837497,0.1950654,64602.0,64600.0,0.14747102]
["bitfinex","BTCUSD",1727670837955,0.1958894,64602.0,64600.0,0.14747102]
["bitfinex","BTCUSD",1727670838584,0.1958894,64602.0,64600.0,0.14947102]
["bitfinex","BTCUSD",1727670838861,0.1958894,64602.0,64600.0,0.14747102]
["bitfinex","BTCUSD",1727670839296,0.1958894,64602.0,64600.0,0.14547102]
["bitfinex","BTCUSD",1727670839495,0.1958894,64602.0,64600.0,0.14847102]
["bitfinex","BTCUSD",1727670839706,0.1958894,64602.0,64600.0,0.15147102]
["bitfinex","BTCUSD",1727670841326,0.00341902,64601.0,64600.0,0.15147102]
["bitfinex","BTCUSD",1727670841797,0.00341902,64601.0,64600.0,0.14847102]
["bitfinex","BTCUSD",1727670842017,0.00341902,64601.0,64600.0,0.15047102]
["bitfinex","BTCUSD",1727670842442,0.00341902,64601.0,64600.0,0.14547102]
["bitfinex","BTCUSD",1727670842677,0.00341902,64601.0,64600.0,0.14747102]
["bitfinex","BTCUSD",1727670843284,0.00341902,64601.0,64600.0,0.14947102]
["bitfinex","BTCUSD",1727670846243,0.00341902,64601.0,64600.0,0.14747102]
["bitfinex","BTCUSD",1727670846526,0.00341902,64601.0,64600.0,0.14547102]
["bitfinex","BTCUSD",1727670846747,0.00341902,64601.0,64600.0,0.14647102]
["bitfinex","BTCUSD",1727670846959,0.00341902,64601.0,64600.0,0.14747102]
["bitfinex","BTCUSD",1727670847183,0.00341902,64601.0,64600.0,0.14647102]
["bitfinex","BTCUSD",1727670847832,0.00341902,64601.0,64600.0,0.14747102]
["bitfinex","BTCUSD",1727670848049,0.15821502,64601.0,64600.0,0.14647102]
["bitfinex","BTCUSD",1727670848490,0.15821502,64601.0,64600.0,0.14747102]
["bitfinex","BTCUSD",1727670849419,0.15821502,64601.0,64600.0,0.26007289]
["bitfinex","BTCUSD",1727670849659,0.15821502,64601.0,64600.0,0.28472089]
["bitfinex","BTCUSD",1727670849888,0.15821502,64601.0,64600.0,0.48531089]
["bitfinex","BTCUSD",1727670849889,0.15903902,64601.0,64600.0,0.48531089]
["bitfinex","BTCUSD",1727670850598,0.15903902,64601.0,64600.0,0.46680759]
["bitfinex","BTCUSD",1727670850826,0.15903902,64601.0,64600.0,0.46880759]
["bitfinex","BTCUSD",1727670851279,0.15903902,64601.0,64600.0,0.46780759]
["bitfinex","BTCUSD",1727670851505,0.15903902,64601.0,64600.0,0.46880759]
["bitfinex","BTCUSD",1727670852140,0.15903902,64601.0,64600.0,0.46780759]
["bitfinex","BTCUSD",1727670852396,0.15903902,64601.0,64600.0,0.48180759]
["bitfinex","BTCUSD",1727670852622,0.15903902,64601.0,64600.0,0.47980759]
["bitfinex","BTCUSD",1727670853080,0.15903902,64601.0,64600.0,0.49480759]
["bitfinex","BTCUSD",1727670853309,0.15903902,64601.0,64600.0,0.7332055]
["bitfinex","BTCUSD",1727670853310,0.00424302,64601.0,64600.0,0.7332055]
["bitfinex","BTCUSD",1727670853526,0.00424302,64601.0,64600.0,0.7492055]
["bitfinex","BTCUSD",1727670853748,0.000824,64601.0,64600.0,0.58047057]
["bitfinex","BTCUSD",1727670854382,0.000824,64601.0,64600.0,0.51080759]
["bitfinex","BTCUSD",1727670854385,0.000824,64601.0,64600.0,0.49680759]
["bitfinex","BTCUSD",1727670854605,0.000824,64601.0,64600.0,0.54323502]
["bitfinex","BTCUSD",1727670854824,0.000824,64601.0,64600.0,0.55723502]
["bitfinex","BTCUSD",1727670855261,0.000824,64601.0,64600.0,0.54323502]
["bitfinex","BTCUSD",1727670855492,0.000824,64601.0,64600.0,0.49680759]
["bitfinex","BTCUSD",1727670855708,0.000824,64601.0,64600.0,0.51080759]
["bitfinex","BTCUSD",1727670857956,0.02508443,64601.0,64600.0,0.51080759]
["bitfinex","BTCUSD",1727670858538,0.02508443,64601.0,64600.0,0.50880759]
["bitfinex","BTCUSD",1727670859481,0.02508443,64601.0,64600.0,0.51080759]
["bitfinex","BTCUSD",1727670861463,0.02508443,64601.0,64600.0,0.50880759]
["bitfinex","BTCUSD",1727670863077,0.02508443,64601.0,64600.0,0.51080759]
["bitfinex","BTCUSD",1727670865054,0.02508443,64601.0,64600.0,0.82089353]
["bitfinex","BTCUSD",1727670868469,0.02508443,64601.0,64600.0,0.66609553]
["bitfinex","BTCUSD",1727670875980,0.02508443,64601.0,64600.0,0.82089353]
["bitfinex","BTCUSD",1727670877515,0.02508443,64601.0,64600.0,0.84026291]
["bitfinex","BTCUSD",1727670879397,0.02508443,64601.0,64600.0,0.85624975]
["bitfinex","BTCUSD",1727670880063,0.02508443,64601.0,64600.0,0.84026291]
["bitfinex","BTCUSD",1727670880274,0.02508443,64601.0,64600.0,0.84024697]
["bitfinex","BTCUSD",1727670882227,0.000824,64601.0,64600.0,0.84024697]
["bitfinex","BTCUSD",1727670883793,0.000824,64601.0,64600.0,0.84021652]
["bitfinex","BTCUSD",1727670885219,0.000824,64601.0,64600.0,0.88657172]
["bitfinex","BTCUSD",1727670885837,0.000824,64601.0,64600.0,0.98657172]
["bitfinex","BTCUSD",1727670886036,0.000824,64601.0,64600.0,0.94021652]
["bitfinex","BTCUSD",1727670887485,0.000824,64601.0,64600.0,1.2859054]
["bitfinex","BTCUSD",1727670887684,0.000824,64601.0,64600.0,1.30514538]
["bitfinex","BTCUSD",1727670888453,0.000824,64601.0,64600.0,1.23561258]
["bitfinex","BTCUSD",1727670889589,0.000824,64601.0,64600.0,1.23322441]
["bitfinex","BTCUSD",1727670889803,0.000824,64601.0,64600.0,0.45812655]
["bitfinex","BTCUSD",1727670890030,0.000824,64601.0,64600.0,0.66363351]
["bitfinex","BTCUSD",1727670890251,0.000824,64601.0,64600.0,0.49483551]
["bitfinex","BTCUSD",1727670890533,0.000824,64601.0,64600.0,0.48083551]
["bitfinex","BTCUSD",1727670890780,0.000824,64601.0,64600.0,0.50883551]
["bitfinex","BTCUSD",1727670890996,0.000824,64601.0,64600.0,0.49283551]
["bitfinex","BTCUSD",1727670891222,0.000824,64601.0,64600.0,0.37373694]
["bitfinex","BTCUSD",1727670891437,0.000824,64601.0,64600.0,0.40173694]
["bitfinex","BTCUSD",1727670891657,0.000824,64601.0,64600.0,0.49683551]
["bitfinex","BTCUSD",1727670892602,0.000824,64601.0,64600.0,0.52922512]
["bitfinex","BTCUSD",1727670893037,0.000824,64601.0,64600.0,0.49683551]
["bitfinex","BTCUSD",1727670893254,0.000824,64601.0,64600.0,0.50683551]
["bitfinex","BTCUSD",1727670893444,0.000824,64601.0,64600.0,0.54322512]
["bitfinex","BTCUSD",1727670893713,0.02508412,64601.0,64600.0,0.54322512]
["bitfinex","BTCUSD",1727670893959,0.02508412,64601.0,64600.0,0.55317533]
["bitfinex","BTCUSD",1727670894172,0.02508412,64601.0,64600.0,0.54317533]
["bitfinex","BTCUSD",1727670894387,0.02508412,64601.0,64600.0,0.55317533]
["bitfinex","BTCUSD",1727670894608,0.02508412,64601.0,64600.0,0.80317882]
["bitfinex","BTCUSD",1727670895101,0.02508412,64601.0,64600.0,0.64789088]
["bitfinex","BTCUSD",1727670895323,0.02508412,64601.0,64600.0,0.62870069]
["bitfinex","BTCUSD",1727670895535,0.02508412,64601.0,64600.0,0.65182944]
["bitfinex","BTCUSD",1727670896197,0.02508412,64601.0,64600.0,0.67102412]
["bitfinex","BTCUSD",1727670896412,0.0971,64611.0,64609.0,0.02309]
["bitfinex","BTCUSD",1727670896628,0.0971,64611.0,64610.0,0.04609]
["bitfinex","BTCUSD",1727670898870,0.10067338,64611.0,64610.0,0.06009]
["bitfinex","BTCUSD",1727670899330,0.10067338,64611.0,64610.0,0.07945529]
["bitfinex","BTCUSD",1727670899558,0.10067338,64611.0,64610.0,0.06009]
["bitfinex","BTCUSD",1727670899771,0.10067338,64611.0,64610.0,0.07409]
["bitfinex","BTCUSD",1727670904335,0.12493233,64611.0,64610.0,0.07409]
["bitfinex","BTCUSD",1727670905366,0.00894485,64611.0,64610.0,0.07409]
["bitfinex","BTCUSD",1727670905576,0.0795,64612.0,64610.0,0.07409]
["bitfinex","BTCUSD",1727670906418,0.0795,64612.0,64611.0,0.06300886]
["bitfinex","BTCUSD",1727670907314,0.10375886,64612.0,64611.0,0.04609]
["bitfinex","BTCUSD",1727670907533,0.0795,64612.0,64611.0,0.04609]
["bitfinex","BTCUSD",1727670908421,0.1764,64612.0,64611.0,0.04609]
["bitfinex","BTCUSD",1727670908904,0.1764,64612.0,64611.0,0.06009]
["bitfinex","BTCUSD",1727670909394,0.1764,64612.0,64611.0,0.07409]
["bitfinex","BTCUSD",1727670909854,0.0776,64617.0,64615.0,0.02309]
["bitfinex","BTCUSD",1727670910288,0.0776,64617.0,64616.0,0.04609]
["bitfinex","BTCUSD",1727670911895,0.10185762,64617.0,64616.0,0.05609]
["bitfinex","BTCUSD",1727670913652,0.10185762,64617.0,64616.0,0.06609]
["bitfinex","BTCUSD",1727670923276,0.02508262,64617.0,64616.0,0.06609]
["bitfinex","BTCUSD",1727670924941,0.02508262,64617.0,64616.0,0.04309]
["bitfinex","BTCUSD",1727670924942,0.29478119,64617.0,64616.0,0.04309]
["bitfinex","BTCUSD",1727670925183,0.29478119,64617.0,64616.0,0.02]
["bitfinex","BTCUSD",1727670925430,0.27052357,64617.0,64616.0,0.02]
["bitfinex","BTCUSD",1727670925924,0.175425,64617.0,64616.0,0.02]
["bitfinex","BTCUSD",1727670926159,0.175425,64617.0,64616.0,0.01]
["bitfinex","BTCUSD",1727670926389,0.180825,64617.0,64616.0,0.002]
["bitfinex","BTCUSD",1727670926860,0.27592357,64617.0,64616.0,0.001]
["bitfinex","BTCUSD",1727670927127,0.180825,64617.0,64612.0,0.03106]
["bitfinex","BTCUSD",1727670927369,0.180825,64617.0,64616.0,0.002]
["bitfinex","BTCUSD",1727670927626,0.180825,64617.0,64616.0,0.001]
["bitfinex","BTCUSD",1727670927859,0.180825,64617.0,64611.0,0.00165]
["bitfinex","BTCUSD",1727670928120,0.180825,64617.0,64616.0,0.002]
["bitfinex","BTCUSD",1727670928585,0.2050845,64617.0,64616.0,0.002]
["bitfinex","BTCUSD",1727670929010,0.2050845,64617.0,64616.0,0.03506]
["bitfinex","BTCUSD",1727670929246,0.2050845,64617.0,64616.0,0.03306]
["bitfinex","BTCUSD",1727670929458,0.2050845,64617.0,64616.0,0.03806]
["bitfinex","BTCUSD",1727670929710,0.2050845,64617.0,64616.0,0.03406]
["bitfinex","BTCUSD",1727670929936,0.2050845,64617.0,64616.0,0.003]
["bitfinex","BTCUSD",1727670930166,0.2050845,64617.0,64616.0,0.03706]
["bitfinex","BTCUSD",1727670930615,0.2050845,64617.0,64616.0,0.04306]
["bitfinex","BTCUSD",1727670931071,0.2050845,64617.0,64616.0,0.03706]
["bitfinex","BTCUSD",1727670932511,0.2050845,64617.0,64616.0,0.007]
["bitfinex","BTCUSD",1727670932764,0.2050845,64617.0,64616.0,0.03806]
["bitfinex","BTCUSD",1727670932999,0.180825,64617.0,64616.0,0.03806]
["bitfinex","BTCUSD",1727670933234,0.180825,64617.0,64616.0,0.03106]
["bitfinex","BTCUSD",1727670933463,0.180825,64617.0,64616.0,0.04706]
["bitfinex","BTCUSD",1727670935975,0.20508364,64617.0,64616.0,0.04706]
["bitfinex","BTCUSD",1727670936897,0.20484953,64617.0,64616.0,0.04706]
["bitfinex","BTCUSD",1727670938973,0.2999481,64617.0,64616.0,0.04706]
["bitfinex","BTCUSD",1727670939660,0.2999481,64617.0,64616.0,0.03906]
["bitfinex","BTCUSD",1727670939914,0.2999481,64617.0,64611.0,0.00165]
["bitfinex","BTCUSD",1727670940145,0.2999481,64617.0,64616.0,0.04706]
["bitfinex","BTCUSD",1727670940794,0.2999481,64617.0,64616.0,0.03906]
["bitfinex","BTCUSD",1727670942105,0.2999481,64617.0,64612.0,0.03106]
["bitfinex","BTCUSD",1727670942553,0.20484953,64617.0,64612.0,0.03106]
["bitfinex","BTCUSD",1727670942972,0.20484953,64617.0,64616.0,0.03906]
["bitfinex","BTCUSD",1727670943180,0.20484953,64617.0,64616.0,0.04706]
["bitfinex","BTCUSD",1727670943514,0.20484953,64617.0,64616.0,0.03106]
["bitfinex","BTCUSD",1727670945177,0.20484953,64617.0,64616.0,0.016]
["bitfinex","BTCUSD",1727670945749,0.18059089,64617.0,64616.0,0.016]
["bitfinex","BTCUSD",1727670946089,0.27568946,64617.0,64616.0,0.016]
["bitfinex","BTCUSD",1727670946360,0.30815984,64617.0,64616.0,0.016]
["bitfinex","BTCUSD",1727670946603,0.40325841,64617.0,64616.0,0.016]
["bitfinex","BTCUSD",1727670947271,0.40325841,64617.0,64616.0,0.008]
["bitfinex","BTCUSD",1727670947750,0.275,64616.0,64611.0,0.00165]
["bitfinex","BTCUSD",1727670948007,0.36499857,64612.0,64611.0,0.00165]
["bitfinex","BTCUSD",1727670948978,0.38926229,64612.0,64611.0,0.00165]
["bitfinex","BTCUSD",1727670949943,0.50517617,64612.0,64611.0,0.00165]
["bitfinex","BTCUSD",1727670950401,0.48197655,64612.0,64611.0,0.00165]
["bitfinex","BTCUSD",1727670950861,0.48197655,64612.0,64611.0,0.00265]
["bitfinex","BTCUSD",1727670951079,0.48197655,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727670951363,0.38926229,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727670952504,0.4587683,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727670953446,0.38926229,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727670955468,0.41131596,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727670956567,0.36499857,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727670959016,0.2699,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727670959507,0.36499857,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727670959950,0.38926212,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727670965418,0.36499857,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727670968809,0.3892622,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727670969662,0.29416363,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727670969880,0.3892622,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727670970304,0.43555723,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727670975612,0.4112936,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727670976357,0.36499857,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727670978415,0.43444111,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727670978678,0.45870377,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727670979297,0.45875209,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727670981389,0.38926123,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727670982292,0.48191571,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727670984419,0.38926123,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727670984694,0.29416266,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727670984906,0.38926123,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727670985329,0.50507933,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727670986382,0.38926123,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727670987477,0.36499857,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727670991491,0.27379857,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727670991967,0.41278029,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727670992214,0.27379857,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727670994945,0.29806172,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727670996167,0.27379857,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727670999408,0.29806157,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727671004716,0.21936157,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727671004929,0.024263,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727671006752,0.124263,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727671006980,0.21713469,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727671007433,0.21713465,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727671007650,0.124263,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727671008524,0.19389984,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727671009625,0.09389984,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727671009839,0.024263,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727671010534,0.07067912,64612.0,64611.0,0.00365]
["bitfinex","BTCUSD",1727671010755,0.11608956,64616.0,64611.0,0.19830957]
["bitfinex","BTCUSD",1727671010756,0.04641612,64616.0,64611.0,0.19830957]
["bitfinex","BTCUSD",1727671010983,0.00059089,64617.0,64612.0,0.0983]
["bitfinex","BTCUSD",1727671011207,0.00059089,64617.0,64614.0,0.09509857]
["bitfinex","BTCUSD",1727671011427,0.00059089,64617.0,64615.0,0.078]
["bitfinex","BTCUSD",1727671011651,0.00059089,64617.0,64616.0,0.0983]
["bitfinex","BTCUSD",1727671013008,0.00059089,64617.0,64616.0,0.1003]
["bitfinex","BTCUSD",1727671013661,0.00059089,64617.0,64616.0,0.13136]
["bitfinex","BTCUSD",1727671014328,0.00059089,64617.0,64616.0,0.13336]
["bitfinex","BTCUSD",1727671014727,0.00059089,64617.0,64616.0,0.13836]
["bitfinex","BTCUSD",1727671015195,0.00059089,64617.0,64616.0,0.13436]
["bitfinex","BTCUSD",1727671015424,0.00059089,64617.0,64616.0,0.13936]
["bitfinex","BTCUSD",1727671016077,0.00059089,64617.0,64616.0,0.13436]
["bitfinex","BTCUSD",1727671016295,0.00059089,64617.0,64616.0,0.13536]
["bitfinex","BTCUSD",1727671017276,0.00059089,64617.0,64616.0,0.14136]
["bitfinex","BTCUSD",1727671017494,0.00059089,64617.0,64616.0,0.13536]
["bitfinex","BTCUSD",1727671017729,0.00059089,64617.0,64616.0,0.12936]
["bitfinex","BTCUSD",1727671017937,0.00059089,64617.0,64616.0,0.14336]
["bitfinex","BTCUSD",1727671018396,0.02484938,64617.0,64616.0,0.14336]
["bitfinex","BTCUSD",1727671019154,0.02484938,64617.0,64616.0,0.13636]
["bitfinex","BTCUSD",1727671019341,0.02484938,64617.0,64616.0,0.14336]
["bitfinex","BTCUSD",1727671019614,0.02484938,64617.0,64616.0,0.13636]
["bitfinex","BTCUSD",1727671020056,0.02484938,64617.0,64616.0,0.14336]
["bitfinex","BTCUSD",1727671020281,0.02484938,64617.0,64616.0,0.13636]
["bitfinex","BTCUSD",1727671020560,0.02484938,64617.0,64616.0,0.14336]
["bitfinex","BTCUSD",1727671020814,0.02484938,64617.0,64612.0,0.12756]
["bitfinex","BTCUSD",1727671021048,0.02484938,64617.0,64616.0,0.007]
["bitfinex","BTCUSD",1727671021316,0.12374418,64617.0,64616.0,0.014]
["bitfinex","BTCUSD",1727671021563,0.19684795,64617.0,64612.0,0.03106]
["bitfinex","BTCUSD",1727671021816,0.19684795,64617.0,64611.0,0.00165]
["bitfinex","BTCUSD",1727671021817,0.17258946,64617.0,64611.0,0.00165]
["bitfinex","BTCUSD",1727671022027,0.17258946,64617.0,64616.0,0.008]
["bitfinex","BTCUSD",1727671022482,0.17258946,64617.0,64611.0,0.00165]
["bitfinex","BTCUSD",1727671022714,0.19684987,64617.0,64616.0,0.008]
["bitfinex","BTCUSD",1727671023245,0.19684987,64617.0,64611.0,0.00165]
["bitfinex","BTCUSD",1727671023480,0.19684987,64617.0,64616.0,0.007]
["bitfinex","BTCUSD",1727671023481,0.19584987,64617.0,64616.0,0.007]
["bitfinex","BTCUSD",1727671023720,0.19584987,64617.0,64611.0,0.00165]
["bitfinex","BTCUSD",1727671023989,0.19584987,64617.0,64616.0,0.002]
["bitfinex","BTCUSD",1727671024227,0.19584987,64617.0,64613.0,0.03106]
["bitfinex","BTCUSD",1727671024668,0.19584987,64617.0,64616.0,0.002]
["bitfinex","BTCUSD",1727671025134,0.19584987,64617.0,64612.0,0.03106]
["bitfinex","BTCUSD",1727671025598,0.19584987,64617.0,64613.0,0.002]
["bitfinex","BTCUSD",1727671026085,0.19584987,64617.0,64613.0,0.03506]
["bitfinex","BTCUSD",1727671026307,0.19584987,64617.0,64613.0,0.03306]
["bitfinex","BTCUSD",1727671026782,0.23565512,64617.0,64613.0,0.03106]
["bitfinex","BTCUSD",1727671027028,0.23565512,64617.0,64611.0,0.00165]
["bitfinex","BTCUSD",1727671027187,0.19584987,64617.0,64613.0,0.03106]
["bitfinex","BTCUSD",1727671028104,0.17158946,64617.0,64613.0,0.03106]
["bitfinex","BTCUSD",1727671028296,0.17158946,64617.0,64613.0,0.03306]
["bitfinex","BTCUSD",1727671028528,0.07649089,64617.0,64613.0,0.03506]
["bitfinex","BTCUSD",1727671030450,0.07649089,64617.0,64613.0,0.03671]
["bitfinex","BTCUSD",1727671030696,0.07731589,64617.0,64613.0,0.03671]
["bitfinex","BTCUSD",1727671031402,0.10157642,64617.0,64613.0,0.03671]
["bitfinex","BTCUSD",1727671032546,0.07731589,64617.0,64613.0,0.03671]
["bitfinex","BTCUSD",1727671035429,0.10157632,64617.0,64613.0,0.03671]
["bitfinex","BTCUSD",1727671036867,0.02508543,64617.0,64613.0,0.03671]
["bitfinex","BTCUSD",1727671040930,0.0777,64615.0,64613.0,0.03671]
["bitfinex","BTCUSD",1727671041372,0.0777,64615.0,64613.0,0.00565]
["bitfinex","BTCUSD",1727671042532,0.0777,64615.0,64613.0,0.00165]
["bitfinex","BTCUSD",1727671043419,0.0797,64615.0,64613.0,0.00165]
["bitfinex","BTCUSD",1727671044493,0.0807,64615.0,64613.0,0.00165]
["bitfinex","BTCUSD",1727671045548,0.0787,64615.0,64613.0,0.00165]
["bitfinex","BTCUSD",1727671045973,0.0797,64615.0,64613.0,0.00165]
["bitfinex","BTCUSD",1727671048872,0.097,64614.0,64613.0,0.00165]
["bitfinex","BTCUSD",1727671055005,0.30378639,64614.0,64613.0,0.00165]
["bitfinex","BTCUSD",1727671055255,0.37337858,64614.0,64613.0,0.00165]
["bitfinex","BTCUSD",1727671055464,0.2573916,64614.0,64613.0,0.00165]
["bitfinex","BTCUSD",1727671055888,0.20802554,64614.0,64613.0,0.00165]
["bitfinex","BTCUSD",1727671056112,0.29162554,64614.0,64613.0,0.00165]
["bitfinex","BTCUSD",1727671056350,0.28762554,64614.0,64613.0,0.00165]
["bitfinex","BTCUSD",1727671056615,0.28662554,64614.0,64613.0,0.00165]
["bitfinex","BTCUSD",1727671056835,0.29062554,64614.0,64613.0,0.00165]
["bitfinex","BTCUSD",1727671057438,0.29562554,64614.0,64613.0,0.00165]
["bitfinex","BTCUSD",1727671058064,0.35132055,64614.0,64613.0,0.00165]
["bitfinex","BTCUSD",1727671058941,0.29062554,64614.0,64613.0,0.00165]
["bitfinex","BTCUSD",1727671059183,0.28662554,64614.0,64613.0,0.00165]
["bitfinex","BTCUSD",1727671059403,0.29262554,64614.0,64613.0,0.00265]
["bitfinex","BTCUSD",1727671059588,0.29262554,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671059803,0.29962554,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671060016,0.29362554,64614.0,64613.0,0.00265]
["bitfinex","BTCUSD",1727671060223,0.30062554,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671060444,0.29362554,64614.0,64613.0,0.00265]
["bitfinex","BTCUSD",1727671060649,0.3466945,64614.0,64613.0,0.00265]
["bitfinex","BTCUSD",1727671061086,0.3396945,64614.0,64613.0,0.00165]
["bitfinex","BTCUSD",1727671061795,0.3456945,64614.0,64613.0,0.00265]
["bitfinex","BTCUSD",1727671062420,0.3516945,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671065827,0.37595967,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671067148,0.3516945,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671068884,0.29862554,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671070188,0.32289076,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671071657,0.29862554,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671074552,0.39372411,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671074767,0.41798905,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671076732,0.47447633,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671077367,0.41798905,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671081651,0.14629048,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671081848,0.13898009,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671082082,0.14629048,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671082308,0.21581007,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671082777,0.14629048,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671083011,0.2158099,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671084477,0.12202554,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671085176,0.02202554,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671086582,0.21473921,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671088926,0.23900199,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671090111,0.13903802,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671090638,0.14628832,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671091359,0.24138689,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671092587,0.35732401,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671095124,0.35734999,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671096527,0.24138689,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671099310,0.04628832,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671101714,0.04622532,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671104536,0.26228751,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671105227,0.14622532,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671105448,0.26227851,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671107529,0.2291111,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671107763,0.03626278,64614.0,64613.0,0.00365]
["bitfinex","BTCUSD",1727671107990,0.03626278,64614.0,64613.0,0.03469]
["bitfinex","BTCUSD",1727671107991,0.05842449,64614.0,64613.0,0.03469]
["bitfinex","BTCUSD",1727671108213,0.012,64614.0,64613.0,0.03469]
["bitfinex","BTCUSD",1727671108438,0.012,64614.0,64613.0,0.03369]
["bitfinex","BTCUSD",1727671108675,0.000825,64617.0,64613.0,0.03369]
["bitfinex","BTCUSD",1727671108676,0.04724949,64617.0,64613.0,0.03269]
["bitfinex","BTCUSD",1727671108922,0.003,64614.0,64613.0,0.03869]
["bitfinex","BTCUSD",1727671109804,0.002,64614.0,64613.0,0.03269]
["bitfinex","BTCUSD",1727671110019,0.002,64614.0,64613.0,0.03569]
["bitfinex","BTCUSD",1727671110747,0.002,64614.0,64613.0,0.21169]
["bitfinex","BTCUSD",1727671110970,0.02626038,64614.0,64613.0,0.20869]
["bitfinex","BTCUSD",1727671111191,0.02426038,64614.0,64613.0,0.32482257]
["bitfinex","BTCUSD",1727671111632,0.02426038,64614.0,64613.0,0.33082257]
["bitfinex","BTCUSD",1727671111871,0.02426038,64614.0,64613.0,0.35382257]
["bitfinex","BTCUSD",1727671112124,0.000825,64617.0,64615.0,0.0906]
["bitfinex","BTCUSD",1727671112384,0.000825,64617.0,64615.0,0.0896]
["bitfinex","BTCUSD",1727671113398,0.000825,64617.0,64615.0,0.0926]
["bitfinex","BTCUSD",1727671114346,0.000825,64617.0,64615.0,0.0956]
["bitfinex","BTCUSD",1727671114785,0.02508324,64617.0,64615.0,0.0956]
["bitfinex","BTCUSD",1727671115547,0.02508324,64617.0,64615.0,0.006]
["bitfinex","BTCUSD",1727671118041,0.12018181,64617.0,64615.0,0.006]
["bitfinex","BTCUSD",1727671118292,0.14009999,64617.0,64615.0,0.006]
["bitfinex","BTCUSD",1727671118534,0.12018181,64617.0,64615.0,0.006]
["bitfinex","BTCUSD",1727671118787,0.02508324,64617.0,64615.0,0.006]
["bitfinex","BTCUSD",1727671119762,0.000825,64617.0,64615.0,0.006]
["bitfinex","BTCUSD",1727671123014,0.025084,64617.0,64615.0,0.006]
["bitfinex","BTCUSD",1727671132394,0.024684,64617.0,64615.0,0.006]
["bitfinex","BTCUSD",1727671136744,0.024684,64617.0,64615.0,0.00765]
["bitfinex","BTCUSD",1727671142725,0.02460428,64617.0,64615.0,0.00765]
["bitfinex","BTCUSD",1727671144739,0.02460428,64617.0,64616.0,0.0905]
["bitfinex","BTCUSD",1727671145860,0.02460428,64617.0,64616.0,0.0935]
["bitfinex","BTCUSD",1727671146767,0.02460428,64617.0,64616.0,0.0965]
["bitfinex","BTCUSD",1727671148166,0.02460428,64617.0,64616.0,0.006]
["bitfinex","BTCUSD",1727671154289,0.02460428,64617.0,64616.0,0.1833]
["bitfinex","BTCUSD",1727671164818,0.02460428,64617.0,64616.0,0.105]
["bitfinex","BTCUSD",1727671171867,0.02460428,64617.0,64616.0,0.10665]
["bitfinex","BTCUSD",1727671185263,0.02460428,64617.0,64616.0,0.00765]
["bitfinex","BTCUSD",1727671192885,0.00034528,64617.0,64616.0,0.00765]
["bitfinex","BTCUSD",1727671194559,0.02460288,64617.0,64616.0,0.00765]
["bitfinex","BTCUSD",1727671198509,0.00034528,64617.0,64616.0,0.00765]
["bitfinex","BTCUSD",1727671200667,0.02460294,64617.0,64616.0,0.00765]
["bitfinex","BTCUSD",1727671202884,0.02444909,64617.0,64616.0,0.00765]
["bitfinex","BTCUSD",1727671203861,0.00019143,64617.0,64616.0,0.00765]
["bitfinex","BTCUSD",1727671207387,0.02444893,64617.0,64616.0,0.00765]
["bitfinex","BTCUSD",1727671208291,0.00019143,64617.0,64616.0,0.00765]
["bitfinex","BTCUSD",1727671209636,0.09610715,64622.0,64616.0,0.00765]
["bitfinex","BTCUSD",1727671209893,0.14263742,64622.0,64616.0,0.00765]
["bitfinex","BTCUSD",1727671210561,0.14263742,64622.0,64616.0,0.00465]
["bitfinex","BTCUSD",1727671210830,0.14263742,64622.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671210831,0.04653027,64618.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671211094,0.12803027,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671211317,0.15129541,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671211530,0.12801419,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671211751,0.0815,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671212213,0.0815,64617.0,64616.0,0.00565]
["bitfinex","BTCUSD",1727671212488,0.12800215,64617.0,64616.0,0.00565]
["bitfinex","BTCUSD",1727671212729,0.1768,64617.0,64616.0,0.00565]
["bitfinex","BTCUSD",1727671212943,0.24659541,64617.0,64616.0,0.00565]
["bitfinex","BTCUSD",1727671213395,0.24659541,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671213628,0.24659541,64617.0,64616.0,0.00465]
["bitfinex","BTCUSD",1727671213876,0.24659541,64617.0,64616.0,0.00765]
["bitfinex","BTCUSD",1727671214089,0.24659541,64617.0,64616.0,0.00465]
["bitfinex","BTCUSD",1727671214299,0.24659541,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671214300,0.34659541,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671215497,0.34190802,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671216393,0.2768,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671216853,0.2808,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671217307,0.30506339,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671217555,0.30106339,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671217772,0.31406339,64617.0,64616.0,0.00265]
["bitfinex","BTCUSD",1727671217987,0.30906339,64617.0,64616.0,0.00265]
["bitfinex","BTCUSD",1727671218449,0.42507899,64617.0,64616.0,0.00265]
["bitfinex","BTCUSD",1727671218669,0.43307899,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671218908,0.43390399,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671220470,0.31788839,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671220933,0.30988839,64617.0,64616.0,0.00265]
["bitfinex","BTCUSD",1727671221126,0.30988839,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671221127,0.30188839,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671221377,0.40262832,64617.0,64616.0,0.00265]
["bitfinex","BTCUSD",1727671221817,0.39462832,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671222001,0.39462832,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671222002,0.40962832,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671222466,0.30988839,64617.0,64616.0,0.00265]
["bitfinex","BTCUSD",1727671223169,0.37941603,64617.0,64616.0,0.00265]
["bitfinex","BTCUSD",1727671223408,0.35623513,64617.0,64616.0,0.00265]
["bitfinex","BTCUSD",1727671223649,0.34823513,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671223877,0.35423513,64617.0,64616.0,0.00265]
["bitfinex","BTCUSD",1727671224099,0.34823513,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671224570,0.31288839,64617.0,64616.0,0.00265]
["bitfinex","BTCUSD",1727671225065,0.03008839,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671225315,0.000825,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671225535,0.010825,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671225997,0.005825,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671226229,0.005825,64617.0,64616.0,0.03469]
["bitfinex","BTCUSD",1727671226916,0.0057452,64617.0,64616.0,0.03469]
["bitfinex","BTCUSD",1727671227377,0.0007452,64617.0,64616.0,0.03469]
["bitfinex","BTCUSD",1727671227598,0.0007452,64617.0,64616.0,0.03669]
["bitfinex","BTCUSD",1727671227844,0.0007452,64617.0,64616.0,0.03469]
["bitfinex","BTCUSD",1727671228093,0.0007452,64617.0,64616.0,0.03269]
["bitfinex","BTCUSD",1727671228204,0.0017452,64617.0,64616.0,0.01065]
["bitfinex","BTCUSD",1727671228442,0.0027452,64617.0,64616.0,0.01865]
["bitfinex","BTCUSD",1727671228861,0.0017452,64617.0,64616.0,0.01065]
["bitfinex","BTCUSD",1727671229282,0.0027452,64617.0,64616.0,0.01665]
["bitfinex","BTCUSD",1727671229698,0.0270053,64617.0,64616.0,0.01665]
["bitfinex","BTCUSD",1727671230529,0.0260053,64617.0,64616.0,0.01065]
["bitfinex","BTCUSD",1727671230954,0.0270053,64617.0,64616.0,0.01865]
["bitfinex","BTCUSD",1727671234222,0.2088053,64617.0,64616.0,0.01865]
["bitfinex","BTCUSD",1727671234701,0.3072053,64617.0,64616.0,0.01865]
["bitfinex","BTCUSD",1727671234922,0.3515611,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671235131,0.3535611,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671235345,0.331301,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671235609,0.3312979,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671235824,0.3272979,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671236037,0.2809452,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671237364,0.2869452,64617.0,64616.0,0.00265]
["bitfinex","BTCUSD",1727671237836,0.38565061,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671238061,0.38765061,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671238286,0.40391378,64617.0,64616.0,0.00265]
["bitfinex","BTCUSD",1727671238517,0.46610319,64617.0,64616.0,0.00265]
["bitfinex","BTCUSD",1727671238730,0.46010319,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671239156,0.46610319,64617.0,64616.0,0.00265]
["bitfinex","BTCUSD",1727671239364,0.47210319,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671241809,0.40991378,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671242305,0.38671809,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671243185,0.31720837,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671243634,0.38671809,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671244324,0.48181666,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671245303,0.45755349,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671248006,0.45756493,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671248720,0.48182756,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671249395,0.4123064,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671250581,0.20654829,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671251037,0.13700783,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671251477,0.20654829,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671252380,0.13700783,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671252889,0.30164686,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671254217,0.37058369,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671254432,0.30104323,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671254653,0.39376385,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671255308,0.39383074,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671256506,0.30104323,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671256731,0.38234323,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671257374,0.47814323,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671258311,0.59412762,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671258566,0.56986499,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671261723,0.59412761,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671261962,0.52519078,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671264688,0.40920639,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671270876,0.31410782,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671271116,0.40920639,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671277188,0.38494377,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671278580,0.52417669,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671279593,0.38494377,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671283448,0.38486509,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671285084,0.40912791,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671288530,0.40312791,64617.0,64616.0,0.00265]
["bitfinex","BTCUSD",1727671288721,0.40312791,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671288861,0.40912791,64617.0,64616.0,0.00365]
["bitfinex","BTCUSD",1727671289088,0.40912791,64617.0,64616.0,0.00265]
["bitfinex","BTCUSD",1727671289089,0.40312791,64617.0,64616.0,0.00265]
["bitfinex","BTCUSD",1727671289286,0.39712791,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671289512,0.40112791,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671290313,0.46091281,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671293316,0.40512791,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671294672,0.39712791,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671294892,0.37686509,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671295107,0.38086509,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671295327,0.37686509,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671295541,0.37586509,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671295978,0.37286509,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671296402,0.37586509,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671297727,0.37986509,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671298164,0.37586509,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671298397,0.4326192,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671299058,0.4266192,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671299267,0.37286509,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671299474,0.28306509,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671299712,0.28006509,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671299932,0.27706509,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671301300,0.28006509,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671301741,0.28306509,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671305678,0.20176509,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671311430,0.25533198,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671312367,0.20176509,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671312620,0.22602767,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671314541,0.22302767,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671315163,0.22002767,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671315377,0.22302767,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671315593,0.22002767,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671316022,0.22602767,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671317554,0.22302767,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671317754,0.22602767,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671319622,0.20176509,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671321183,0.19476509,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671322593,0.21902765,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671324652,0.21985265,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671326752,0.21685265,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671326895,0.21985265,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671327305,0.21685265,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671327779,0.21985265,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671328240,0.21685265,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671328671,0.21985265,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671330024,0.21685265,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671330234,0.21985265,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671331513,0.19559009,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671334001,0.38617363,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671334213,0.56567363,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671334668,0.40889411,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671335353,0.40589411,64617.0,64616.0,0.00165]
["bitfinex","BTCUSD",1727671335802,0.41789411,64617.0,64616.0,0.00265]
["bitfinex","BTCUSD",1727671336029,0.41789411,64617.0,64613.0,0.00165]
["bitfinex","BTCUSD",1727671336030,0.1823,64614.0,64613.0,0.00165]
["bitfinex","BTCUSD",1727671336263,0.2823,64614.0,64613.0,0.00165]
["bitfinex","BTCUSD",1727671337479,0.38639857,64614.0,64613.0,0.00265]
["bitfinex","BTCUSD",1727671337931,0.38539857,64614.0,64613.0,0.00165]
["bitfinex","BTCUSD",1727671338379,0.38539857,64614.0,64611.0,0.00165]
["bitfinex","BTCUSD",1727671338380,0.007,64612.0,64611.0,0.00165]
["bitfinex","BTCUSD",1727671338381,0.1868,64612.0,64611.0,0.00165]
["bitfinex","BTCUSD",1727671338655,0.3172713,64612.0,64611.0,0.00165]
["bitfinex","BTCUSD",1727671339129,0.34153843,64612.0,64611.0,0.00165]
["bitfinex","BTCUSD",1727671339360,0.29269857,64605.0,64604.0,0.23250587]
["bitfinex","BTCUSD",1727671339589,0.33640843,64605.0,64604.0,0.23250587]
["bitfinex","BTCUSD",1727671339841,0.33640843,64605.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671340070,0.23905878,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671340294,0.1,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671341207,0.13897028,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671341455,0.31249268,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671341678,0.33406885,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671341932,0.20209857,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671342827,0.20709857,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671343257,0.21672855,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671343470,0.29411668,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671344564,0.19901811,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671344780,0.29411668,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671345018,0.2409968,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671345230,0.2339968,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671345668,0.2289968,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671345892,0.2349968,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671346330,0.2289968,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671346743,0.2309968,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671347423,0.2339968,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671348078,0.2309968,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671348288,0.2369968,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671348510,0.25314881,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671348718,0.25814881,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671349168,0.36881517,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671349650,0.37381517,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671350099,0.37981517,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671354228,0.26414881,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671358331,0.23988056,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671361344,0.26414871,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671363259,0.2459967,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671364292,0.36161673,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671365714,0.33734858,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671366565,0.3142199,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671368272,0.31423501,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671368689,0.33850314,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671369110,0.24599668,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671369321,0.29242966,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671370024,0.3606667,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671370256,0.26816153,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671371126,0.22172855,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671371799,0.31424345,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671372241,0.22172855,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671372656,0.24599671,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671373081,0.36165447,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671374812,0.38736902,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671375229,0.27171126,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671375438,0.2474431,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671376074,0.02662998,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671376309,0.22172855,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671377010,0.24599662,64603.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671378119,0.24599662,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671378342,0.05089805,64603.0,64602.0,0.29655]
["bitfinex","BTCUSD",1727671378591,0.23392508,64603.0,64602.0,0.29655]
["bitfinex","BTCUSD",1727671378844,0.21076189,64603.0,64602.0,0.29655]
["bitfinex","BTCUSD",1727671379051,0.14126807,64603.0,64602.0,0.37415]
["bitfinex","BTCUSD",1727671379284,0.21076189,64603.0,64602.0,0.37415]
["bitfinex","BTCUSD",1727671379502,0.18649382,64603.0,64602.0,0.37415]
["bitfinex","BTCUSD",1727671379926,0.08649382,64603.0,64602.0,0.37415]
["bitfinex","BTCUSD",1727671380144,0.012,64603.0,64602.0,0.40519]
["bitfinex","BTCUSD",1727671380358,0.005,64603.0,64602.0,0.40519]
["bitfinex","BTCUSD",1727671380784,0.006,64603.0,64602.0,0.40519]
["bitfinex","BTCUSD",1727671381004,0.04635324,64606.0,64602.0,0.31029]
["bitfinex","BTCUSD",1727671381253,0.04635324,64606.0,64604.0,0.02904]
["bitfinex","BTCUSD",1727671381937,0.04635324,64606.0,64604.0,0.02704]
["bitfinex","BTCUSD",1727671382150,0.07061769,64606.0,64604.0,0.02704]
["bitfinex","BTCUSD",1727671382382,0.02426445,64606.0,64604.0,0.02704]
["bitfinex","BTCUSD",1727671383527,0.09509857,64605.0,64604.0,0.02704]
["bitfinex","BTCUSD",1727671383731,0.19509857,64605.0,64604.0,0.03004]
["bitfinex","BTCUSD",1727671383954,0.19509857,64605.0,64604.0,0.02704]
["bitfinex","BTCUSD",1727671384380,0.19509857,64605.0,64604.0,0.03004]
["bitfinex","BTCUSD",1727671384589,0.19509857,64605.0,64604.0,0.02704]
["bitfinex","BTCUSD",1727671384804,0.19509857,64605.0,64604.0,0.03004]
["bitfinex","BTCUSD",1727671385030,0.19509857,64605.0,64604.0,0.003]
["bitfinex","BTCUSD",1727671385243,0.19509857,64605.0,64602.0,0.00165]
["bitfinex","BTCUSD",1727671385487,0.24141381,64605.0,64604.0,0.004]
["bitfinex","BTCUSD",1727671385942,0.29587078,64605.0,64604.0,0.004]
["bitfinex","BTCUSD",1727671386599,0.29687078,64605.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671387040,0.29587078,64605.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671387445,0.24141381,64605.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671387658,0.04631524,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671387875,0.16947286,64604.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671388601,0.06947286,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671389513,0.06941858,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671389742,0.16941858,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671390440,0.24183539,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671390687,0.32003539,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671390918,0.22747729,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671391376,0.34317492,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671392006,0.3588367,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671392434,0.24313907,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671392666,0.24913907,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671393092,0.26740752,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671393533,0.27340752,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671404333,0.34423764,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671405727,0.26603764,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671407593,0.29030588,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671407877,0.26603764,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671410737,0.29030608,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671412201,0.26603764,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671415405,0.29030623,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671415623,0.26603764,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671418757,0.29030619,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671421067,0.26603764,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671423940,0.29030615,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671424969,0.24302886,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671425383,0.21876035,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671428489,0.24302869,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671429354,0.38200044,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671429588,0.38207715,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671429817,0.43795486,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671431058,0.38207715,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671431265,0.24302869,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671434630,0.21876035,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671437863,0.24302859,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671441423,0.04793002,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671441649,0.18717416,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671441868,0.2871745,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671442096,0.14793002,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671442350,0.12366178,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671443250,0.02366178,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671445267,0.04792856,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671446178,0.15588125,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671446399,0.25588147,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671446637,0.23161469,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671446891,0.22561469,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671447777,0.12556639,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671448009,0.22556639,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671449197,0.10966178,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671449450,0.13392847,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671449897,0.10966178,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671451297,0.20236453,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671452924,0.22663216,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671455406,0.20236453,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671455622,0.2974631,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671458570,0.32172994,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671462164,0.22902719,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671462612,0.29854167,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671463254,0.2034431,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671472553,0.17917626,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671475383,0.10966178,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671475837,0.13392843,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671479420,0.22663118,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671482441,0.13392843,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671483829,0.13492843,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671484250,0.24983304,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671484735,0.25083304,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671485224,0.25183304,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671486347,0.25083304,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671486605,0.25183304,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671487282,0.03592843,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671489552,0.03492843,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671489988,0.03592843,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671490205,0.03492843,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671490418,0.03392843,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671490754,0.03492843,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671492657,0.25089047,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671493115,0.25389047,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671493559,0.13392843,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671493768,0.13692843,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671494007,0.13992843,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671494228,0.13692843,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671494457,0.13892843,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671494676,0.13692843,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671494892,0.13892843,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671495590,0.2548867,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671495775,0.2518867,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671496018,0.25387545,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671498583,0.23068714,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671499546,0.22868714,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671500297,0.23468714,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671500525,0.24068714,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671500768,0.22668714,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671501009,0.22868714,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671501247,0.22968714,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671502205,0.22768714,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671502658,0.22868714,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671506098,0.0726664,64603.0,64602.0,0.38684857]
["bitfinex","BTCUSD",1727671506354,0.002,64603.0,64602.0,0.29175]
["bitfinex","BTCUSD",1727671506586,0.002,64603.0,64602.0,0.39974528]
["bitfinex","BTCUSD",1727671506875,0.002,64603.0,64602.0,0.42769]
["bitfinex","BTCUSD",1727671507111,0.00165,64604.0,64603.0,0.22604]
["bitfinex","BTCUSD",1727671507389,0.00165,64604.0,64603.0,0.59523657]
["bitfinex","BTCUSD",1727671507653,0.00165,64604.0,64603.0,0.68507424]
["bitfinex","BTCUSD",1727671508360,0.00165,64604.0,64603.0,0.20304]
["bitfinex","BTCUSD",1727671509602,0.02591241,64604.0,64603.0,0.20304]
["bitfinex","BTCUSD",1727671509846,0.02691241,64604.0,64603.0,0.20404]
["bitfinex","BTCUSD",1727671510102,0.02691241,64604.0,64603.0,0.20304]
["bitfinex","BTCUSD",1727671510362,0.02591241,64604.0,64603.0,0.20304]
["bitfinex","BTCUSD",1727671510589,0.02591241,64604.0,64603.0,0.12214]
["bitfinex","BTCUSD",1727671510590,0.02791241,64604.0,64603.0,0.12214]
["bitfinex","BTCUSD",1727671510833,0.02691241,64604.0,64603.0,0.12214]
["bitfinex","BTCUSD",1727671511304,0.02791241,64604.0,64603.0,0.12314]
["bitfinex","BTCUSD",1727671511827,0.02691241,64604.0,64603.0,0.12214]
["bitfinex","BTCUSD",1727671512558,0.02591241,64604.0,64603.0,0.12114]
["bitfinex","BTCUSD",1727671513029,0.02691241,64604.0,64603.0,0.12214]
["bitfinex","BTCUSD",1727671513577,0.02791241,64604.0,64603.0,0.12214]
["bitfinex","BTCUSD",1727671513810,0.02691241,64604.0,64603.0,0.12214]
["bitfinex","BTCUSD",1727671514051,0.02791241,64604.0,64603.0,0.12214]
["bitfinex","BTCUSD",1727671514301,0.02791241,64604.0,64603.0,0.001]
["bitfinex","BTCUSD",1727671514302,0.12301098,64604.0,64603.0,0.001]
["bitfinex","BTCUSD",1727671514823,0.12301098,64604.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671514824,0.12201098,64604.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671515051,0.12301098,64604.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671515272,0.12201098,64604.0,64603.0,0.001]
["bitfinex","BTCUSD",1727671515997,0.12101098,64604.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671515999,0.13337708,64604.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671516253,0.1,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671516803,0.1766,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671517101,0.24605572,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671518058,0.26920763,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671518547,0.2707,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671518782,0.32817463,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671519520,0.33017463,64603.0,64602.0,0.20265]
["bitfinex","BTCUSD",1727671519757,0.34017463,64603.0,64602.0,0.20265]
["bitfinex","BTCUSD",1727671519988,0.34017463,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671520225,0.35244401,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671520449,0.37644401,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671521370,0.35417463,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671521842,0.35917463,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671522577,0.35717463,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671523278,0.35917463,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671523536,0.47481343,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671523765,0.49908272,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671526335,0.38344392,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671528376,0.47593598,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671532985,0.38344392,64603.0,64602.0,0.20165]
["bitfinex","BTCUSD",1727671536089,0.38344392,64603.0,64579.0,0.176]
["bitfinex","BTCUSD",1727671536090,0.057,64596.0,64579.0,0.176]
["bitfinex","BTCUSD",1727671536558,0.057,64596.0,64579.0,0.0998]
["bitfinex","BTCUSD",1727671536559,0.09509857,64585.0,64579.0,0.0998]
["bitfinex","BTCUSD",1727671537033,0.09509857,64585.0,64574.0,0.0998]
["bitfinex","BTCUSD",1727671537277,0.09509857,64575.0,64574.0,0.0998]
["bitfinex","BTCUSD",1727671537501,0.09509857,64575.0,64574.0,0.23250587]
["bitfinex","BTCUSD",1727671537728,0.09509857,64575.0,64568.0,0.0802]
["bitfinex","BTCUSD",1727671538860,0.09509857,64575.0,64569.0,0.00309713]
["bitfinex","BTCUSD",1727671539322,0.10950986,64574.0,64569.0,0.00309713]
["bitfinex","BTCUSD",1727671539540,0.10950986,64574.0,64568.0,0.08329716]
["bitfinex","BTCUSD",1727671542051,0.10950986,64574.0,64568.0,0.0802]
["bitfinex","BTCUSD",1727671549545,0.1,64574.0,64568.0,0.0802]
["bitfinex","BTCUSD",1727671551096,0.0339694,64575.0,64568.0,0.08329716]
["bitfinex","BTCUSD",1727671552470,0.0349694,64575.0,64568.0,0.08329716]
["bitfinex","BTCUSD",1727671553365,0.0359694,64575.0,64568.0,0.08329716]
["bitfinex","BTCUSD",1727671554030,0.0359694,64575.0,64568.0,0.0802]
["bitfinex","BTCUSD",1727671555191,0.01169294,64575.0,64568.0,0.0802]
["bitfinex","BTCUSD",1727671555942,0.01169294,64575.0,64569.0,0.00309712]
["bitfinex","BTCUSD",1727671556158,0.002,64575.0,64569.0,0.00309712]
["bitfinex","BTCUSD",1727671558194,0.02627627,64575.0,64569.0,0.00309712]
["bitfinex","BTCUSD",1727671559404,0.002,64575.0,64569.0,0.00309712]
["bitfinex","BTCUSD",1727671560029,0.001,64575.0,64569.0,0.00309712]
["bitfinex","BTCUSD",1727671560723,0.01007322,64576.0,64569.0,0.00309712]
["bitfinex","BTCUSD",1727671561221,0.001,64575.0,64569.0,0.00309712]
["bitfinex","BTCUSD",1727671562410,0.02427631,64576.0,64569.0,0.00309712]
["bitfinex","BTCUSD",1727671567172,0.02427631,64576.0,64573.0,0.0966]
["bitfinex","BTCUSD",1727671567379,0.02427631,64576.0,64574.0,0.12613857]
["bitfinex","BTCUSD",1727671567638,0.23250587,64583.0,64577.0,0.03104]
["bitfinex","BTCUSD",1727671567867,0.23250587,64583.0,64578.0,0.09509857]
["bitfinex","BTCUSD",1727671568312,0.23250587,64583.0,64577.0,0.03104]
["bitfinex","BTCUSD",1727671568539,0.01003998,64586.0,64577.0,0.03104]
["bitfinex","BTCUSD",1727671568981,0.14616494,64592.0,64577.0,0.03104]
["bitfinex","BTCUSD",1727671569219,0.16369967,64591.0,64577.0,0.03104]
["bitfinex","BTCUSD",1727671569467,0.20986461,64591.0,64577.0,0.03104]
["bitfinex","BTCUSD",1727671569696,0.30496318,64591.0,64577.0,0.03104]
["bitfinex","BTCUSD",1727671570594,0.04616494,64590.0,64577.0,0.03104]
["bitfinex","BTCUSD",1727671570836,0.02427278,64588.0,64578.0,0.23250587]
["bitfinex","BTCUSD",1727671571071,0.02427278,64588.0,64582.0,0.0815]
["bitfinex","BTCUSD",1727671571300,0.02427278,64588.0,64583.0,0.00309642]
["bitfinex","BTCUSD",1727671572212,0.02427278,64588.0,64587.0,0.09509857]
["bitfinex","BTCUSD",1727671572474,0.02627278,64588.0,64587.0,0.18969857]
["bitfinex","BTCUSD",1727671572704,0.02427278,64588.0,64587.0,0.18969857]
["bitfinex","BTCUSD",1727671573169,0.02427278,64588.0,64587.0,0.22073857]
["bitfinex","BTCUSD",1727671573170,0.02627278,64588.0,64587.0,0.22073857]
["bitfinex","BTCUSD",1727671573401,0.02427278,64588.0,64587.0,0.22073857]
["bitfinex","BTCUSD",1727671574134,0.02627278,64588.0,64587.0,0.22073857]
["bitfinex","BTCUSD",1727671574578,0.02427278,64588.0,64587.0,0.12564]
["bitfinex","BTCUSD",1727671575051,0.02527278,64588.0,64587.0,0.12664]
["bitfinex","BTCUSD",1727671575271,0.02527278,64588.0,64587.0,0.30203857]
["bitfinex","BTCUSD",1727671575496,0.02527278,64588.0,64587.0,0.30513465]
["bitfinex","BTCUSD",1727671575720,0.02527278,64588.0,64587.0,0.30203857]
["bitfinex","BTCUSD",1727671575965,0.02627278,64588.0,64587.0,0.30203857]
["bitfinex","BTCUSD",1727671577794,0.02627278,64588.0,64587.0,0.20694]
["bitfinex","BTCUSD",1727671578468,0.002,64588.0,64587.0,0.20694]
["bitfinex","BTCUSD",1727671578718,0.002,64588.0,64587.0,0.30513462]
["bitfinex","BTCUSD",1727671578927,0.002,64588.0,64587.0,0.32813462]
["bitfinex","BTCUSD",1727671579156,0.002,64588.0,64587.0,0.32503857]
["bitfinex","BTCUSD",1727671580366,0.00165,64604.0,64590.0,0.023]
["bitfinex","BTCUSD",1727671580615,0.00165,64604.0,64595.0,0.12613857]
["bitfinex","BTCUSD",1727671580616,0.23250587,64599.0,64595.0,0.12613857]
["bitfinex","BTCUSD",1727671580861,0.23250587,64599.0,64595.0,0.32503857]
["bitfinex","BTCUSD",1727671581371,0.00165,64604.0,64595.0,0.32503857]
["bitfinex","BTCUSD",1727671581594,0.00165,64604.0,64595.0,0.37878904]
["bitfinex","BTCUSD",1727671581595,0.0242646,64601.0,64595.0,0.37878904]
["bitfinex","BTCUSD",1727671581821,0.0242646,64601.0,64595.0,0.38078904]
["bitfinex","BTCUSD",1727671582352,0.00265,64596.0,64595.0,0.38878904]
["bitfinex","BTCUSD",1727671582621,0.00265,64596.0,64595.0,0.38178904]
["bitfinex","BTCUSD",1727671582841,0.00265,64596.0,64595.0,0.38278904]
["bitfinex","BTCUSD",1727671583069,0.00365,64596.0,64595.0,0.39078904]
["bitfinex","BTCUSD",1727671583306,0.00265,64596.0,64595.0,0.38178904]
["bitfinex","BTCUSD",1727671583538,0.00365,64596.0,64595.0,0.39578904]
["bitfinex","BTCUSD",1727671583772,0.00265,64596.0,64595.0,0.23694]
["bitfinex","BTCUSD",1727671583989,0.00265,64596.0,64595.0,0.25094]
["bitfinex","BTCUSD",1727671584224,0.00365,64596.0,64595.0,0.25094]
["bitfinex","BTCUSD",1727671584457,0.00265,64596.0,64595.0,0.22894]
["bitfinex","BTCUSD",1727671584686,0.00465,64596.0,64595.0,0.25294]
["bitfinex","BTCUSD",1727671585390,0.00365,64596.0,64595.0,0.24294]
["bitfinex","BTCUSD",1727671585610,0.00465,64596.0,64595.0,0.25294]
["bitfinex","BTCUSD",1727671586076,0.00365,64596.0,64595.0,0.24294]
["bitfinex","BTCUSD",1727671586551,0.00365,64596.0,64595.0,0.22894]
["bitfinex","BTCUSD",1727671586552,0.00165,64596.0,64595.0,0.22894]
["bitfinex","BTCUSD",1727671586771,0.00265,64596.0,64595.0,0.23894]
["bitfinex","BTCUSD",1727671587013,0.00165,64596.0,64595.0,0.22894]
["bitfinex","BTCUSD",1727671587450,0.00265,64596.0,64595.0,0.23894]
["bitfinex","BTCUSD",1727671587946,0.00365,64596.0,64595.0,0.05004]
["bitfinex","BTCUSD",1727671590497,0.00365,64596.0,64595.0,0.02]
["bitfinex","BTCUSD",1727671591430,0.00265,64596.0,64595.0,0.01]
["bitfinex","BTCUSD",1727671591907,0.02691694,64596.0,64595.0,0.01]
["bitfinex","BTCUSD",1727671592148,0.02591694,64596.0,64591.0,0.03104]
["bitfinex","BTCUSD",1727671592395,0.02691694,64596.0,64595.0,0.008]
["bitfinex","BTCUSD",1727671593116,0.02591694,64596.0,64591.0,0.03104]
["bitfinex","BTCUSD",1727671593374,0.02591694,64596.0,64595.0,0.008]
["bitfinex","BTCUSD",1727671593375,0.02691694,64596.0,64595.0,0.008]
["bitfinex","BTCUSD",1727671593626,0.02691694,64596.0,64587.0,0.000825]
["bitfinex","BTCUSD",1727671593627,0.1,64595.0,64587.0,0.000825]
["bitfinex","BTCUSD",1727671593852,0.1,64595.0,64588.0,0.23250587]
["bitfinex","BTCUSD",1727671594105,0.1,64595.0,64587.0,0.000825]
["bitfinex","BTCUSD",1727671594569,0.1,64595.0,64591.0,0.008]
["bitfinex","BTCUSD",1727671594801,0.1,64595.0,64591.0,0.03904]
["bitfinex","BTCUSD",1727671595017,0.1,64595.0,64591.0,0.03104]
["bitfinex","BTCUSD",1727671595253,0.101,64595.0,64591.0,0.03104]
["bitfinex","BTCUSD",1727671595691,0.1,64595.0,64591.0,0.03104]
["bitfinex","BTCUSD",1727671595918,0.1,64595.0,64587.0,0.000825]
["bitfinex","BTCUSD",1727671596142,0.101,64595.0,64591.0,0.04004]
["bitfinex","BTCUSD",1727671596885,0.102,64595.0,64591.0,0.04004]
["bitfinex","BTCUSD",1727671597105,0.101,64595.0,64591.0,0.04004]
["bitfinex","BTCUSD",1727671597346,0.101,64595.0,64591.0,0.03904]
["bitfinex","BTCUSD",1727671597830,0.102,64595.0,64591.0,0.03904]
["bitfinex","BTCUSD",1727671598048,0.002,64595.0,64591.0,0.03904]
["bitfinex","BTCUSD",1727671598292,0.001,64595.0,64591.0,0.03904]
["bitfinex","BTCUSD",1727671598741,0.002,64595.0,64591.0,0.04804]
["bitfinex","BTCUSD",1727671600946,0.12626895,64595.0,64591.0,0.04804]
["bitfinex","BTCUSD",1727671607829,0.002,64595.0,64591.0,0.04804]
["bitfinex","BTCUSD",1727671612424,0.12626934,64595.0,64591.0,0.04804]
["bitfinex","BTCUSD",1727671619913,0.12626934,64595.0,64591.0,0.017]
["bitfinex","BTCUSD",1727671621688,0.12626934,64595.0,64591.0,0.04805]
["bitfinex","BTCUSD",1727671621935,0.12626934,64595.0,64591.0,0.017]
["bitfinex","BTCUSD",1727671622185,0.21796934,64595.0,64591.0,0.017]
["bitfinex","BTCUSD",1727671623202,0.36494764,64595.0,64591.0,0.017]
["bitfinex","BTCUSD",1727671623446,0.31309451,64595.0,64591.0,0.017]
["bitfinex","BTCUSD",1727671624184,0.31309451,64595.0,64591.0,0.017825]
["bitfinex","BTCUSD",1727671624422,0.31474451,64595.0,64591.0,0.017825]
["bitfinex","BTCUSD",1727671624892,0.29047517,64595.0,64591.0,0.017825]
["bitfinex","BTCUSD",1727671626107,0.29047517,64595.0,64591.0,0.048875]
["bitfinex","BTCUSD",1727671628454,0.33680872,64595.0,64591.0,0.048875]
["bitfinex","BTCUSD",1727671628718,0.33682633,64595.0,64591.0,0.048875]
["bitfinex","BTCUSD",1727671629168,0.40728173,64595.0,64591.0,0.048875]
["bitfinex","BTCUSD",1727671629382,0.04635116,64594.0,64591.0,0.048875]
["bitfinex","BTCUSD",1727671630305,0.04635116,64594.0,64591.0,0.040875]
["bitfinex","BTCUSD",1727671630533,0.04635116,64593.0,64591.0,0.000825]
["bitfinex","BTCUSD",1727671630766,0.04635116,64593.0,64592.0,0.03105]
["bitfinex","BTCUSD",1727671631512,0.14635116,64593.0,64592.0,0.03105]
["bitfinex","BTCUSD",1727671631737,0.101,64593.0,64592.0,0.03105]
["bitfinex","BTCUSD",1727671632189,0.1,64593.0,64592.0,0.03105]
["bitfinex","BTCUSD",1727671632410,0.16952674,64593.0,64592.0,0.03105]
["bitfinex","BTCUSD",1727671632681,0.0242698,64593.0,64592.0,0.03105]
["bitfinex","BTCUSD",1727671632900,0.0242698,64593.0,64591.0,0.000825]
["bitfinex","BTCUSD",1727671633113,0.0252698,64593.0,64592.0,0.008]
["bitfinex","BTCUSD",1727671633549,0.0262698,64593.0,64592.0,0.017]
["bitfinex","BTCUSD",1727671633836,0.001,64593.0,64592.0,0.009]
["bitfinex","BTCUSD",1727671634274,0.002,64593.0,64592.0,0.009]
["bitfinex","BTCUSD",1727671634493,0.17057212,64593.0,64592.0,0.009]
["bitfinex","BTCUSD",1727671634715,0.17157212,64593.0,64592.0,0.017]
["bitfinex","BTCUSD",1727671635161,0.102,64593.0,64592.0,0.017]
["bitfinex","BTCUSD",1727671635808,0.002,64593.0,64592.0,0.017]
["bitfinex","BTCUSD",1727671636486,0.07157212,64593.0,64592.0,0.017]
["bitfinex","BTCUSD",1727671636705,0.19584145,64593.0,64592.0,0.017]
["bitfinex","BTCUSD",1727671638237,0.19589215,64593.0,64592.0,0.017]
["bitfinex","BTCUSD",1727671640499,0.12626933,64593.0,64592.0,0.017]
["bitfinex","BTCUSD",1727671640929,0.12626933,64593.0,64592.0,0.04805]
["bitfinex","BTCUSD",1727671641383,0.002,64593.0,64592.0,0.04805]
["bitfinex","BTCUSD",1727671644652,0.12626951,64593.0,64592.0,0.04805]
["bitfinex","BTCUSD",1727671645999,0.002,64593.0,64592.0,0.04805]
["bitfinex","BTCUSD",1727671646213,0.2899556,64593.0,64592.0,0.04805]
["bitfinex","BTCUSD",1727671648676,0.31422538,64593.0,64592.0,0.048875]
["bitfinex","BTCUSD",1727671649136,0.41042538,64593.0,64592.0,0.048875]
["bitfinex","BTCUSD",1727671649326,0.51423299,64593.0,64592.0,0.048875]
["bitfinex","BTCUSD",1727671649808,0.39819495,64593.0,64592.0,0.048875]
["bitfinex","BTCUSD",1727671650037,0.37292517,64593.0,64592.0,0.039875]
["bitfinex","BTCUSD",1727671650500,0.37392517,64593.0,64592.0,0.038875]
["bitfinex","BTCUSD",1727671650721,0.42576932,64593.0,64592.0,0.038875]
["bitfinex","BTCUSD",1727671650946,0.42576932,64593.0,64592.0,0.007825]
["bitfinex","BTCUSD",1727671651177,0.42576932,64593.0,64592.0,0.000825]
["bitfinex","BTCUSD",1727671651405,0.42576932,64593.0,64592.0,0.004825]
["bitfinex","BTCUSD",1727671651901,0.56501496,64593.0,64592.0,0.004825]
["bitfinex","BTCUSD",1727671652577,0.42576932,64593.0,64592.0,0.004825]
["bitfinex","BTCUSD",1727671652812,0.42476932,64593.0,64592.0,0.003825]
["bitfinex","BTCUSD",1727671653205,0.42476932,64593.0,64592.0,0.000825]
["bitfinex","BTCUSD",1727671653206,0.44904198,64593.0,64592.0,0.000825]
["bitfinex","BTCUSD",1727671653627,0.45004198,64593.0,64592.0,0.000825]
["bitfinex","BTCUSD",1727671655611,0.45504198,64593.0,64592.0,0.000825]
["bitfinex","BTCUSD",1727671655831,0.45404198,64593.0,64592.0,0.000825]
["bitfinex","BTCUSD",1727671656046,0.45904198,64593.0,64592.0,0.000825]
["bitfinex","BTCUSD",1727671659129,0.59828503,64593.0,64592.0,0.000825]
["bitfinex","BTCUSD",1727671659368,0.45904198,64593.0,64592.0,0.000825]
["bitfinex","BTCUSD",1727671665350,0.43476932,64593.0,64592.0,0.000825]
["bitfinex","BTCUSD",1727671668189,0.45904307,64593.0,64592.0,0.000825]
["bitfinex","BTCUSD",1727671671548,0.46404307,64593.0,64592.0,0.000825]
["bitfinex","BTCUSD",1727671671782,0.46604307,64593.0,64592.0,0.000825]
["bitfinex","BTCUSD",1727671671998,0.60513652,64593.0,64592.0,0.000825]
["bitfinex","BTCUSD",1727671672437,0.46604307,64593.0,64592.0,0.000825]
["bitfinex","BTCUSD",1727671674702,0.44176932,64593.0,64592.0,0.000825]
["bitfinex","BTCUSD",1727671675493,0.58081625,64593.0,64592.0,0.000825]
["bitfinex","BTCUSD",1727671675716,0.44176932,64593.0,64592.0,0.000825]
["bitfinex","BTCUSD",1727671676186,0.44176932,64593.0,64592.0,0.114825]
["bitfinex","BTCUSD",1727671676431,0.58081237,64593.0,64592.0,0.114825]
["bitfinex","BTCUSD",1727671677420,0.60508601,64593.0,64592.0,0.114825]
["bitfinex","BTCUSD",1727671677880,0.55024186,64593.0,64592.0,0.114825]
["bitfinex","BTCUSD",1727671678153,0.55023849,64593.0,64592.0,0.114825]
["bitfinex","BTCUSD",1727671678871,0.41119881,64593.0,64592.0,0.114825]
["bitfinex","BTCUSD",1727671680844,0.55023849,64593.0,64592.0,0.114825]
["bitfinex","BTCUSD",1727671681531,0.55023871,64593.0,64592.0,0.114825]
["bitfinex","BTCUSD",1727671681780,0.61178965,64593.0,64592.0,0.114825]
["bitfinex","BTCUSD",1727671684213,0.45511354,64593.0,64592.0,0.114825]
["bitfinex","BTCUSD",1727671684456,0.52596507,64593.0,64592.0,0.114825]
["bitfinex","BTCUSD",1727671687610,0.55023824,64593.0,64592.0,0.114825]
["bitfinex","BTCUSD",1727671689356,0.41119834,64593.0,64592.0,0.114825]
["bitfinex","BTCUSD",1727671693824,0.03427317,64593.0,64592.0,0.114825]
["bitfinex","BTCUSD",1727671694296,0.36850157,64593.0,64592.0,0.114825]
["bitfinex","BTCUSD",1727671694514,0.3442284,64593.0,64592.0,0.114825]
["bitfinex","BTCUSD",1727671695477,0.11,64593.0,64592.0,0.114825]
["bitfinex","BTCUSD",1727671695941,0.01,64593.0,64592.0,0.114825]
["bitfinex","BTCUSD",1727671696176,0.01,64593.0,64592.0,0.210625]
["bitfinex","BTCUSD",1727671696875,0.11,64593.0,64592.0,0.210625]
["bitfinex","BTCUSD",1727671697612,0.13427194,64593.0,64592.0,0.210625]
["bitfinex","BTCUSD",1727671700595,0.13427194,64593.0,64592.0,0.114825]
["bitfinex","BTCUSD",1727671701043,0.11,64593.0,64592.0,0.114825]
["bitfinex","BTCUSD",1727671703962,0.13427237,64593.0,64592.0,0.114825]
["bitfinex","BTCUSD",1727671711203,0.11,64593.0,64592.0,0.114825]
["bitfinex","BTCUSD",1727671712170,0.12623921,64593.0,64592.0,0.114825]
["bitfinex","BTCUSD",1727671712408,0.15051153,64593.0,64592.0,0.114825]
["bitfinex","BTCUSD",1727671713367,0.13427232,64593.0,64592.0,0.114825]
["bitfinex","BTCUSD",1727671715421,0.22592389,64593.0,64592.0,0.114825]
["bitfinex","BTCUSD",1727671716562,0.22592389,64593.0,64592.0,0.116052]
["bitfinex","BTCUSD",1727671718404,0.2501959,64593.0,64592.0,0.116052]
["bitfinex","BTCUSD",1727671723373,0.13427201,64593.0,64592.0,0.116052]
["bitfinex","BTCUSD",1727671724023,0.17245017,64593.0,64592.0,0.116052]
["bitfinex","BTCUSD",1727671727705,0.13427201,64593.0,64592.0,0.116052]
["bitfinex","BTCUSD",1727671728202,0.20937201,64593.0,64592.0,0.116052]
["bitfinex","BTCUSD",1727671729149,0.13427201,64593.0,64592.0,0.116052]
["bitfinex","BTCUSD",1727671730486,0.11,64593.0,64592.0,0.116052]
["bitfinex","BTCUSD",1727671730699,0.01,64593.0,64592.0,0.116052]
["bitfinex","BTCUSD",1727671732309,0.01,64593.0,64592.0,0.31558845]
["bitfinex","BTCUSD",1727671732310,0.005,64593.0,64592.0,0.31558845]
["bitfinex","BTCUSD",1727671732522,0.03427055,64593.0,64592.0,0.291352]
["bitfinex","BTCUSD",1727671732747,0.03427055,64593.0,64592.0,0.322402]
["bitfinex","BTCUSD",1727671733188,0.02927055,64593.0,64592.0,0.41752717]
["bitfinex","BTCUSD",1727671733648,0.03227055,64593.0,64592.0,0.41752717]
["bitfinex","BTCUSD",1727671734531,0.02427055,64593.0,64592.0,0.322402]
["bitfinex","BTCUSD",1727671734754,0.02727055,64593.0,64592.0,0.329402]
["bitfinex","BTCUSD",1727671735420,0.02527055,64593.0,64592.0,0.329402]
["bitfinex","BTCUSD",1727671735638,0.02627055,64593.0,64592.0,0.335402]
["bitfinex","BTCUSD",1727671741094,0.02627055,64593.0,64592.0,0.257602]
["bitfinex","BTCUSD",1727671741612,0.002,64593.0,64592.0,0.257602]
["bitfinex","BTCUSD",1727671744508,0.03607711,64593.0,64592.0,0.257602]
["bitfinex","BTCUSD",1727671744698,0.02626875,64593.0,64592.0,0.257602]
["bitfinex","BTCUSD",1727671745800,0.002,64593.0,64592.0,0.257602]
["bitfinex","BTCUSD",1727671750245,0.02626877,64593.0,64592.0,0.257602]
["bitfinex","BTCUSD",1727671755546,0.002,64593.0,64592.0,0.257602]
["bitfinex","BTCUSD",1727671758771,0.02626832,64593.0,64592.0,0.257602]
["bitfinex","BTCUSD",1727671760743,0.02626832,64593.0,64592.0,0.26069814]
["bitfinex","BTCUSD",1727671760962,0.02626832,64593.0,64592.0,0.257602]
["bitfinex","BTCUSD",1727671762972,0.002,64593.0,64592.0,0.257602]
["bitfinex","BTCUSD",1727671766057,0.02626827,64593.0,64592.0,0.257602]
["bitfinex","BTCUSD",1727671767160,0.002,64593.0,64592.0,0.257602]
["bitfinex","BTCUSD",1727671770276,0.02626828,64593.0,64592.0,0.257602]
["bitfinex","BTCUSD",1727671771609,0.002,64593.0,64592.0,0.257602]
["bitfinex","BTCUSD",1727671774818,0.0262682,64593.0,64592.0,0.257602]
["bitfinex","BTCUSD",1727671775906,0.002,64593.0,64592.0,0.257602]
["bitfinex","BTCUSD",1727671780373,0.02626833,64593.0,64592.0,0.257602]
["bitfinex","BTCUSD",1727671783692,0.002,64593.0,64592.0,0.257602]
["bitfinex","BTCUSD",1727671785889,0.002,64593.0,64592.0,0.138074]
["bitfinex","BTCUSD",1727671786382,0.02626836,64593.0,64592.0,0.138074]
["bitfinex","BTCUSD",1727671787957,0.002,64593.0,64592.0,0.138074]
["bitfinex","BTCUSD",1727671789579,0.002,64593.0,64592.0,0.138899]
["bitfinex","BTCUSD",1727671789819,0.00365,64593.0,64592.0,0.138899]
["bitfinex","BTCUSD",1727671790699,0.02791834,64593.0,64592.0,0.138899]
["bitfinex","BTCUSD",1727671799486,0.02791834,64593.0,64592.0,0.044875]
["bitfinex","BTCUSD",1727671807201,0.02791834,64593.0,64592.0,0.0479711]
["bitfinex","BTCUSD",1727671807421,0.02791834,64593.0,64592.0,0.24307083]
["bitfinex","BTCUSD",1727671807645,0.00365,64593.0,64592.0,0.24307083]
["bitfinex","BTCUSD",1727671807869,0.00365,64593.0,64592.0,0.28963013]
["bitfinex","BTCUSD",1727671808138,0.00365,64593.0,64592.0,0.2865343]
["bitfinex","BTCUSD",1727671808363,0.00365,64593.0,64592.0,0.239975]
["bitfinex","BTCUSD",1727671811666,0.00365,64593.0,64592.0,0.24307071]
["bitfinex","BTCUSD",1727671812350,0.02791592,64593.0,64592.0,0.24307071]
["bitfinex","BTCUSD",1727671812590,0.02791592,64593.0,64592.0,0.24507071]
["bitfinex","BTCUSD",1727671813341,0.02791592,64593.0,64592.0,0.29156269]
["bitfinex","BTCUSD",1727671813602,0.02791592,64593.0,64592.0,0.31120913]
["bitfinex","BTCUSD",1727671814330,0.02791592,64593.0,64592.0,0.26471713]
["bitfinex","BTCUSD",1727671814623,0.02791592,64593.0,64592.0,0.24507069]
["bitfinex","BTCUSD",1727671815064,0.00365,64593.0,64592.0,0.24507069]
["bitfinex","BTCUSD",1727671818201,0.02791467,64593.0,64592.0,0.24507069]
["bitfinex","BTCUSD",1727671820787,0.00365,64593.0,64592.0,0.24507069]
["bitfinex","BTCUSD",1727671822617,0.00265,64593.0,64592.0,0.23807069]
["bitfinex","BTCUSD",1727671823046,0.00365,64593.0,64592.0,0.24507069]
["bitfinex","BTCUSD",1727671823638,0.00365,64593.0,64592.0,0.24307069]
["bitfinex","BTCUSD",1727671823842,0.0259147,64593.0,64592.0,0.23007069]
["bitfinex","BTCUSD",1727671824047,0.0269147,64593.0,64592.0,0.24007069]
["bitfinex","BTCUSD",1727671824255,0.0269147,64593.0,64592.0,0.24207069]
["bitfinex","BTCUSD",1727671824738,0.0259147,64593.0,64592.0,0.23207069]
["bitfinex","BTCUSD",1727671824976,0.0259147,64593.0,64592.0,0.24607069]
["bitfinex","BTCUSD",1727671825194,0.00165,64593.0,64592.0,0.26007069]
["bitfinex","BTCUSD",1727671825426,0.00165,64593.0,64592.0,0.26507069]
["bitfinex","BTCUSD",1727671828591,0.02591385,64593.0,64592.0,0.26507069]
["bitfinex","BTCUSD",1727671831967,0.00165,64593.0,64592.0,0.26507069]
["bitfinex","BTCUSD",1727671834973,0.02591385,64593.0,64592.0,0.26507069]
["bitfinex","BTCUSD",1727671835190,0.00165,64593.0,64592.0,0.26507069]
["bitfinex","BTCUSD",1727671836489,0.00165,64593.0,64592.0,0.25320302]
["bitfinex","BTCUSD",1727671836712,0.00265,64593.0,64592.0,0.26720302]
["bitfinex","BTCUSD",1727671836974,0.00365,64593.0,64592.0,0.28120302]
["bitfinex","BTCUSD",1727671838558,0.00365,64593.0,64592.0,0.27507069]
["bitfinex","BTCUSD",1727671838781,0.00365,64593.0,64592.0,0.44603133]
["bitfinex","BTCUSD",1727671838991,0.00365,64593.0,64592.0,0.28811864]
["bitfinex","BTCUSD",1727671839202,0.00365,64593.0,64592.0,0.29121418]
["bitfinex","BTCUSD",1727671840133,0.00365,64593.0,64592.0,0.28811864]
["bitfinex","BTCUSD",1727671840360,0.00365,64593.0,64592.0,0.271975]
["bitfinex","BTCUSD",1727671840572,0.00365,64593.0,64592.0,0.28811085]
["bitfinex","BTCUSD",1727671842097,0.00365,64593.0,64592.0,0.28810541]
["bitfinex","BTCUSD",1727671843349,0.00365,64593.0,64592.0,0.21140541]
["bitfinex","BTCUSD",1727671845346,0.00365,64593.0,64592.0,0.195275]
["bitfinex","BTCUSD",1727671845563,0.00365,64593.0,64592.0,0.21141551]
["bitfinex","BTCUSD",1727671848144,0.00365,64593.0,64592.0,0.25785466]
["bitfinex","BTCUSD",1727671848568,0.00365,64593.0,64592.0,0.25785169]
["bitfinex","BTCUSD",1727671849203,0.00365,64593.0,64592.0,0.15045169]
["bitfinex","BTCUSD",1727671849649,0.00365,64593.0,64592.0,0.17545169]
["bitfinex","BTCUSD",1727671850268,0.00365,64593.0,64592.0,0.12901254]
["bitfinex","BTCUSD",1727671851140,0.00365,64593.0,64592.0,0.43069387]
["bitfinex","BTCUSD",1727671851401,0.00365,64593.0,64592.0,0.4306944]
["bitfinex","BTCUSD",1727671852324,0.00365,64593.0,64592.0,0.36103568]
["bitfinex","BTCUSD",1727671852997,0.00365,64593.0,64592.0,0.12901307]
["bitfinex","BTCUSD",1727671853217,0.00365,64593.0,64592.0,0.45409047]
["bitfinex","BTCUSD",1727671855042,0.00365,64593.0,64592.0,0.45409318]
["bitfinex","BTCUSD",1727671855326,0.00365,64593.0,64592.0,0.36109255]
["bitfinex","BTCUSD",1727671857244,0.00365,64593.0,64592.0,0.12899974]
["bitfinex","BTCUSD",1727671857481,0.02791435,64593.0,64592.0,0.36067867]
["bitfinex","BTCUSD",1727671858238,0.02791435,64593.0,64592.0,0.46086097]
["bitfinex","BTCUSD",1727671858490,0.02791435,64593.0,64592.0,0.47700414]
["bitfinex","BTCUSD",1727671859454,0.02791435,64593.0,64592.0,0.4770046]
["bitfinex","BTCUSD",1727671860457,0.02791435,64593.0,64592.0,0.45376277]
["bitfinex","BTCUSD",1727671860699,0.02791435,64593.0,64592.0,0.44876277]
["bitfinex","BTCUSD",1727671860914,0.02791435,64593.0,64592.0,0.35569489]
["bitfinex","BTCUSD",1727671861121,0.02791435,64593.0,64592.0,0.33955393]
["bitfinex","BTCUSD",1727671861340,0.02791435,64593.0,64592.0,0.34455393]
["bitfinex","BTCUSD",1727671861559,0.02791435,64593.0,64592.0,0.33955393]
["bitfinex","BTCUSD",1727671862002,0.02791435,64593.0,64592.0,0.34455393]
["bitfinex","BTCUSD",1727671862644,0.02791435,64593.0,64592.0,0.33955393]
["bitfinex","BTCUSD",1727671863780,0.00365,64593.0,64592.0,0.33955393]
["bitfinex","BTCUSD",1727671864839,0.00365,64593.0,64592.0,0.34455393]
["bitfinex","BTCUSD",1727671866594,0.00365,64593.0,64592.0,0.33955393]
["bitfinex","BTCUSD",1727671872489,0.02791518,64593.0,64592.0,0.33955393]
["bitfinex","BTCUSD",1727671874282,0.02791518,64593.0,64592.0,0.34455393]
["bitfinex","BTCUSD",1727671875589,0.02791518,64593.0,64592.0,0.40948155]
["bitfinex","BTCUSD",1727671877900,0.02791518,64593.0,64592.0,0.41448155]
["bitfinex","BTCUSD",1727671878152,0.02791518,64593.0,64592.0,0.40948155]
["bitfinex","BTCUSD",1727671878361,0.00365,64593.0,64592.0,0.41448155]
["bitfinex","BTCUSD",1727671879455,0.00365,64593.0,64592.0,0.34469026]
["bitfinex","BTCUSD",1727671880568,0.00365,64593.0,64592.0,0.41450569]
["bitfinex","BTCUSD",1727671881267,0.02791474,64593.0,64592.0,0.50463086]
["bitfinex","BTCUSD",1727671889314,0.02791474,64593.0,64592.0,0.52426686]
["bitfinex","BTCUSD",1727671890399,0.02791474,64593.0,64592.0,0.52420705]
["bitfinex","BTCUSD",1727671892193,0.02791474,64593.0,64592.0,0.52419829]
["bitfinex","BTCUSD",1727671892426,0.02791474,64593.0,64592.0,0.5241984]
["bitfinex","BTCUSD",1727671893963,0.02791474,64593.0,64592.0,0.42907323]
["bitfinex","BTCUSD",1727671894216,0.02791474,64593.0,64592.0,0.5241984]
["bitfinex","BTCUSD",1727671894451,0.02791474,64593.0,64592.0,0.42907323]
["bitfinex","BTCUSD",1727671895348,0.02791474,64593.0,64592.0,0.12750235]
["bitfinex","BTCUSD",1727671895577,0.02791474,64593.0,64592.0,0.42895077]
["bitfinex","BTCUSD",1727671898341,0.02791474,64593.0,64592.0,0.40932342]
["bitfinex","BTCUSD",1727671898554,0.02791474,64593.0,64592.0,0.42879189]
["bitfinex","BTCUSD",1727671899842,0.02791474,64593.0,64592.0,0.40932342]
["bitfinex","BTCUSD",1727671900070,0.02791474,64593.0,64592.0,0.42879861]
["bitfinex","BTCUSD",1727671900294,0.02791474,64593.0,64592.0,0.35901929]
["bitfinex","BTCUSD",1727671901541,0.02791474,64593.0,64592.0,0.3395441]
["bitfinex","BTCUSD",1727671901741,0.02791474,64593.0,64592.0,0.35902162]
["bitfinex","BTCUSD",1727671904349,0.02791474,64593.0,64592.0,0.45209007]
["bitfinex","BTCUSD",1727671905247,0.02791474,64593.0,64592.0,0.45225204]
["bitfinex","BTCUSD",1727671908189,0.02791474,64593.0,64592.0,0.4522915]
["bitfinex","BTCUSD",1727671910329,0.02791474,64593.0,64592.0,0.45228705]
["bitfinex","BTCUSD",1727671911448,0.02791474,64593.0,64592.0,0.43277007]
["bitfinex","BTCUSD",1727671911893,0.02791474,64593.0,64592.0,0.45228643]
["bitfinex","BTCUSD",1727671913307,0.02791474,64593.0,64592.0,0.45234358]
["bitfinex","BTCUSD",1727671914959,0.02791474,64593.0,64592.0,0.45236342]
["bitfinex","BTCUSD",1727671915187,0.02791474,64593.0,64592.0,0.45236967]
["bitfinex","BTCUSD",1727671918368,0.02791474,64593.0,64592.0,0.45236276]
["bitfinex","BTCUSD",1727671920451,0.02791474,64593.0,64592.0,0.45240048]
["bitfinex","BTCUSD",1727671921409,0.02791474,64593.0,64592.0,0.43287119]
["bitfinex","BTCUSD",1727671921624,0.02791474,64593.0,64592.0,0.45256726]
["bitfinex","BTCUSD",1727671922700,0.02791474,64593.0,64592.0,0.47584182]
["bitfinex","BTCUSD",1727671922914,0.02791474,64593.0,64592.0,0.64971241]
["bitfinex","BTCUSD",1727671923143,0.00165,64595.0,64594.0,0.314763]
["bitfinex","BTCUSD",1727671923409,0.00165,64595.0,64594.0,1.08735419]
["bitfinex","BTCUSD",1727671923642,0.00165,64595.0,64594.0,0.90222445]
["bitfinex","BTCUSD",1727671923851,0.00165,64595.0,64594.0,0.76269706]
["bitfinex","BTCUSD",1727671924070,0.00165,64595.0,64594.0,0.7310892]
["bitfinex","BTCUSD",1727671924337,0.00165,64595.0,64594.0,0.76247257]
["bitfinex","BTCUSD",1727671924584,0.00265,64595.0,64594.0,0.77647257]
["bitfinex","BTCUSD",1727671925221,0.00265,64595.0,64594.0,0.85637257]
["bitfinex","BTCUSD",1727671925653,0.00365,64595.0,64594.0,0.81068409]
["bitfinex","BTCUSD",1727671927427,0.00365,64595.0,64594.0,0.77931031]
["bitfinex","BTCUSD",1727671927645,0.00365,64595.0,64594.0,0.81070902]
["bitfinex","BTCUSD",1727671928563,0.00365,64595.0,64594.0,0.80946234]
["bitfinex","BTCUSD",1727671930114,0.00365,64595.0,64594.0,0.80938033]
["bitfinex","BTCUSD",1727671933520,0.00365,64595.0,64594.0,0.80929153]
["bitfinex","BTCUSD",1727671934717,0.00365,64595.0,64594.0,0.9253889]
["bitfinex","BTCUSD",1727671934957,0.00365,64595.0,64594.0,0.80929153]
["bitfinex","BTCUSD",1727671935689,0.00365,64595.0,64594.0,0.92538174]
["bitfinex","BTCUSD",1727671940418,0.00365,64595.0,64594.0,1.02538174]
["bitfinex","BTCUSD",1727671941146,0.00365,64595.0,64594.0,1.00577052]
["bitfinex","BTCUSD",1727671941401,0.00365,64595.0,64594.0,1.02540282]
["bitfinex","BTCUSD",1727671942116,0.02791105,64595.0,64594.0,1.02540282]
["bitfinex","BTCUSD",1727671942339,0.00165,64596.0,64595.0,0.22586]
["bitfinex","BTCUSD",1727671942481,0.00165,64596.0,64595.0,0.51047977]
["bitfinex","BTCUSD",1727671942695,0.00165,64596.0,64595.0,0.50738444]
["bitfinex","BTCUSD",1727671943312,0.00165,64606.0,64602.0,0.03105]
["bitfinex","BTCUSD",1727671943523,0.00165,64606.0,64602.0,0.1522705]
["bitfinex","BTCUSD",1727671944164,0.0259103,64603.0,64602.0,0.1522705]
["bitfinex","BTCUSD",1727671944996,0.0269103,64603.0,64602.0,0.1632705]
["bitfinex","BTCUSD",1727671945435,0.0269103,64603.0,64602.0,0.1829171]
["bitfinex","BTCUSD",1727671945659,0.00265,64603.0,64602.0,0.1829171]
["bitfinex","BTCUSD",1727671945886,0.00365,64603.0,64602.0,0.1949171]
["bitfinex","BTCUSD",1727671946127,0.00365,64603.0,64602.0,0.09979193]
["bitfinex","BTCUSD",1727671946444,0.00365,64603.0,64602.0,0.20490687]
["bitfinex","BTCUSD",1727671947417,0.00365,64603.0,64602.0,0.18526027]
["bitfinex","BTCUSD",1727671947684,0.00365,64603.0,64602.0,0.20490709]
["bitfinex","BTCUSD",1727671950143,0.00365,64603.0,64602.0,0.20800256]
["bitfinex","BTCUSD",1727671951756,0.00365,64603.0,64602.0,0.20490709]
["bitfinex","BTCUSD",1727671954449,0.00365,64603.0,64602.0,0.20800257]
["bitfinex","BTCUSD",1727671954652,0.00365,64603.0,64602.0,0.20490709]
["bitfinex","BTCUSD",1727671955085,0.00365,64603.0,64602.0,0.18182199]
["bitfinex","BTCUSD",1727671957240,0.00265,64603.0,64602.0,0.15117517]
["bitfinex","BTCUSD",1727671957451,0.00265,64603.0,64602.0,0.20255279]
["bitfinex","BTCUSD",1727671957452,0.00365,64603.0,64602.0,0.20255279]
["bitfinex","BTCUSD",1727671957693,0.00265,64603.0,64602.0,0.17086382]
["bitfinex","BTCUSD",1727671957893,0.00365,64603.0,64602.0,0.18386382]
["bitfinex","BTCUSD",1727671959866,0.02791093,64603.0,64602.0,0.18386382]
["bitfinex","BTCUSD",1727671961227,0.02791093,64603.0,64602.0,0.16417517]
["bitfinex","BTCUSD",1727671961440,0.02791093,64603.0,64602.0,0.18386493]
["bitfinex","BTCUSD",1727671961791,0.02791093,64603.0,64602.0,0.16417517]
["bitfinex","BTCUSD",1727671962015,0.02791093,64603.0,64602.0,0.18386503]
["bitfinex","BTCUSD",1727671962224,0.02791093,64603.0,64602.0,0.16417517]
["bitfinex","BTCUSD",1727671962455,0.02791093,64603.0,64602.0,0.23029809]
["bitfinex","BTCUSD",1727671962666,0.02791093,64603.0,64602.0,0.24998058]
["bitfinex","BTCUSD",1727671964193,0.02771093,64603.0,64602.0,0.20354]
["bitfinex","BTCUSD",1727671964436,0.02701093,64603.0,64602.0,0.204365]
["bitfinex","BTCUSD",1727671964882,0.02671093,64603.0,64602.0,0.204365]
["bitfinex","BTCUSD",1727671965095,0.02661093,64603.0,64602.0,0.204365]
["bitfinex","BTCUSD",1727671965327,0.02601093,64603.0,64602.0,0.53600062]
["bitfinex","BTCUSD",1727671965576,0.02601093,64603.0,64602.0,0.51631786]
["bitfinex","BTCUSD",1727671965812,0.02571093,64603.0,64602.0,0.53603162]
["bitfinex","BTCUSD",1727671966040,0.02511093,64603.0,64602.0,0.53603162]
["bitfinex","BTCUSD",1727671966679,0.02471093,64603.0,64602.0,0.53603162]
["bitfinex","BTCUSD",1727671966892,0.02421093,64603.0,64602.0,0.53603162]
["bitfinex","BTCUSD",1727671967345,0.02421093,64603.0,64602.0,0.46637074]
["bitfinex","BTCUSD",1727671967563,0.02381093,64603.0,64602.0,0.46637074]
["bitfinex","BTCUSD",1727671967768,0.02351093,64603.0,64602.0,0.46637074]
["bitfinex","BTCUSD",1727671967987,0.02331093,64603.0,64602.0,0.23593829]
["bitfinex","BTCUSD",1727671968200,0.00155,64604.0,64603.0,0.03405]
["bitfinex","BTCUSD",1727671968425,0.00155,64604.0,64603.0,0.3773549]
["bitfinex","BTCUSD",1727671968426,0.00135,64604.0,64603.0,0.3773549]
["bitfinex","BTCUSD",1727671968659,0.00125,64604.0,64603.0,0.3773549]
["bitfinex","BTCUSD",1727671968869,0.00125,64604.0,64603.0,0.35764114]
["bitfinex","BTCUSD",1727671969084,0.00125,64604.0,64603.0,0.37741722]
["bitfinex","BTCUSD",1727671969547,0.00125,64604.0,64603.0,0.39941722]
["bitfinex","BTCUSD",1727671969990,0.00125,64604.0,64603.0,0.3994165]
["bitfinex","BTCUSD",1727671972399,0.00125,64604.0,64603.0,0.39940734]
["bitfinex","BTCUSD",1727671973026,0.00125,64604.0,64603.0,0.39959395]
["bitfinex","BTCUSD",1727671973288,0.17355,64604.0,64603.0,0.35332561]
["bitfinex","BTCUSD",1727671973517,0.17355,64604.0,64603.0,0.35349089]
["bitfinex","BTCUSD",1727671973731,0.17355,64604.0,64603.0,0.35353161]
["bitfinex","BTCUSD",1727671973950,0.00165,64606.0,64605.0,0.154786]
["bitfinex","BTCUSD",1727671974175,0.00165,64606.0,64605.0,0.45236401]
["bitfinex","BTCUSD",1727671974392,0.00165,64606.0,64605.0,0.37918965]
["bitfinex","BTCUSD",1727671975273,0.00165,64606.0,64605.0,0.41075771]
["bitfinex","BTCUSD",1727671975486,0.00165,64606.0,64605.0,0.52707694]
["bitfinex","BTCUSD",1727671975706,0.00165,64606.0,64605.0,0.42475771]
["bitfinex","BTCUSD",1727671975909,0.00165,64606.0,64605.0,0.55506093]
["bitfinex","BTCUSD",1727671976134,0.00165,64606.0,64605.0,0.54106093]
["bitfinex","BTCUSD",1727671976355,0.00165,64606.0,64605.0,0.37918965]
["bitfinex","BTCUSD",1727671976562,0.00165,64606.0,64605.0,0.4769712]
["bitfinex","BTCUSD",1727671976969,0.00165,64606.0,64605.0,0.17693201]
["bitfinex","BTCUSD",1727671979840,0.00165,64606.0,64605.0,0.08180684]
["bitfinex","BTCUSD",1727671980060,0.00165,64606.0,64605.0,0.17693201]
["bitfinex","BTCUSD",1727671981134,0.00165,64606.0,64605.0,0.1769452]
["bitfinex","BTCUSD",1727671981547,0.00165,64606.0,64605.0,0.18004059]
["bitfinex","BTCUSD",1727671983317,0.00165,64606.0,64605.0,0.50277215]
["bitfinex","BTCUSD",1727671983531,0.00165,64606.0,64605.0,0.5229416]
["bitfinex","BTCUSD",1727671983774,0.00165,64606.0,64605.0,0.55449588]
["bitfinex","BTCUSD",1727671984222,0.00165,64606.0,64605.0,0.53869128]
["bitfinex","BTCUSD",1727671984443,0.00165,64606.0,64605.0,0.53669128]
["bitfinex","BTCUSD",1727671984960,0.00165,64606.0,64605.0,0.69647728]
["bitfinex","BTCUSD",1727671985193,0.00165,64606.0,64605.0,0.70147728]
["bitfinex","BTCUSD",1727671986498,0.00165,64606.0,64605.0,0.70111136]
["bitfinex","BTCUSD",1727671986917,0.00165,64606.0,64605.0,0.67311136]
["bitfinex","BTCUSD",1727671987133,0.00165,64606.0,64605.0,0.9202993]
["bitfinex","BTCUSD",1727671987374,0.00165,64611.0,64610.0,0.298424]
["bitfinex","BTCUSD",1727671987596,0.00165,64611.0,64610.0,0.79041096]
["bitfinex","BTCUSD",1727671988034,0.0013507,64611.0,64610.0,0.63563696]
["bitfinex","BTCUSD",1727671988257,0.0013507,64611.0,64610.0,0.73377694]
["bitfinex","BTCUSD",1727671988492,0.00165,64614.0,64613.0,0.270317]
["bitfinex","BTCUSD",1727671988704,0.00165,64614.0,64613.0,0.65918708]
["bitfinex","BTCUSD",1727671988925,0.00165,64614.0,64613.0,0.65609236]
["bitfinex","BTCUSD",1727671989777,0.00165,64614.0,64613.0,0.74064064]
["bitfinex","BTCUSD",1727671990008,0.00165,64614.0,64613.0,0.29814591]
["bitfinex","BTCUSD",1727671990240,0.00165,64614.0,64613.0,0.47192389]
["bitfinex","BTCUSD",1727671990664,0.00165,64614.0,64613.0,0.25159801]
["bitfinex","BTCUSD",1727671990870,0.00165,64614.0,64613.0,0.24259801]
["bitfinex","BTCUSD",1727671991111,0.00165,64614.0,64613.0,0.33379801]
["bitfinex","BTCUSD",1727671991322,0.00165,64614.0,64613.0,0.34779655]
["bitfinex","BTCUSD",1727671991548,0.00165,64614.0,64613.0,0.71510075]
["bitfinex","BTCUSD",1727671991765,0.00165,64614.0,64613.0,0.74331787]
["bitfinex","BTCUSD",1727671991985,0.00165,64614.0,64613.0,0.85973499]
["bitfinex","BTCUSD",1727671992452,0.00165,64614.0,64613.0,0.7296494]
["bitfinex","BTCUSD",1727671992878,0.00165,64614.0,64613.0,0.7436494]
["bitfinex","BTCUSD",1727671993095,0.00165,64614.0,64613.0,0.7296494]
["bitfinex","BTCUSD",1727671993304,0.00165,64614.0,64613.0,0.80845307]
["bitfinex","BTCUSD",1727671993517,0.00165,64614.0,64613.0,0.82245307]
["bitfinex","BTCUSD",1727671993967,0.00165,64614.0,64613.0,0.83624714]
["bitfinex","BTCUSD",1727671994401,0.00165,64614.0,64613.0,0.74344347]
["bitfinex","BTCUSD",1727671994823,0.00165,64614.0,64613.0,0.48147647]
["bitfinex","BTCUSD",1727671995036,0.00165,64614.0,64613.0,0.21013368]
["bitfinex","BTCUSD",1727671995269,0.00165,64614.0,64613.0,0.22413368]
["bitfinex","BTCUSD",1727671995665,0.00165,64614.0,64613.0,0.21013368]
["bitfinex","BTCUSD",1727671995879,0.00165,64614.0,64613.0,0.37890068]
["bitfinex","BTCUSD",1727671996092,0.00165,64614.0,64613.0,0.19173927]
["bitfinex","BTCUSD",1727671996340,0.00165,64614.0,64613.0,0.23812346]
["bitfinex","BTCUSD",1727671996882,0.00165,64614.0,64613.0,0.39289046]
["bitfinex","BTCUSD",1727671997124,0.00165,64614.0,64613.0,0.39288937]
["bitfinex","BTCUSD",1727671997341,0.00165,64614.0,64613.0,0.39292941]
["bitfinex","BTCUSD",1727671997614,0.00165,64614.0,64613.0,0.34654631]
["bitfinex","BTCUSD",1727671997981,0.00165,64614.0,64613.0,0.39292427]
["bitfinex","BTCUSD",1727672000857,0.00165,64614.0,64613.0,0.46412013]
["bitfinex","BTCUSD",1727672001069,0.00165,64614.0,64613.0,0.48386871]
["bitfinex","BTCUSD",1727672001747,0.00165,64614.0,64613.0,0.43750275]
["bitfinex","BTCUSD",1727672001979,0.00165,64614.0,64613.0,0.48386871]
["bitfinex","BTCUSD",1727672002222,0.00165,64614.0,64613.0,0.43750275]
["bitfinex","BTCUSD",1727672004135,0.00165,64614.0,64613.0,0.57303011]
["bitfinex","BTCUSD",1727672004377,0.00165,64614.0,64613.0,0.69276973]
["bitfinex","BTCUSD",1727672005557,0.00165,64614.0,64613.0,0.71275973]
["bitfinex","BTCUSD",1727672006708,0.00165,64614.0,64613.0,0.75910919]
["bitfinex","BTCUSD",1727672007172,0.00165,64614.0,64613.0,0.76110919]
["bitfinex","BTCUSD",1727672007417,0.000825,64617.0,64616.0,0.2008]
["bitfinex","BTCUSD",1727672007660,0.000825,64617.0,64616.0,0.34175926]
["bitfinex","BTCUSD",1727672007887,0.000825,64617.0,64616.0,0.33866479]
["bitfinex","BTCUSD",1727672008584,0.000825,64617.0,64616.0,0.35266479]
["bitfinex","BTCUSD",1727672009499,0.000825,64617.0,64616.0,0.36666479]
["bitfinex","BTCUSD",1727672010155,0.000825,64617.0,64616.0,0.35466479]
["bitfinex","BTCUSD",1727672010401,0.000825,64617.0,64616.0,0.34066479]
["bitfinex","BTCUSD",1727672010676,0.000825,64617.0,64616.0,0.73250219]
["bitfinex","BTCUSD",1727672010948,0.000825,64617.0,64616.0,0.83250219]
["bitfinex","BTCUSD",1727672011208,0.000825,64617.0,64616.0,0.78615273]
["bitfinex","BTCUSD",1727672011700,0.000825,64617.0,64616.0,0.78415273]
["bitfinex","BTCUSD",1727672011961,0.000825,64617.0,64616.0,0.71785273]
["bitfinex","BTCUSD",1727672012213,0.000825,64617.0,64616.0,0.34424886]
["bitfinex","BTCUSD",1727672012718,0.000825,64617.0,64616.0,0.35824886]
["bitfinex","BTCUSD",1727672013010,0.000825,64617.0,64616.0,0.33024886]
["bitfinex","BTCUSD",1727672013227,0.000825,64617.0,64616.0,0.31190479]
["bitfinex","BTCUSD",1727672013476,0.000825,64617.0,64616.0,0.29790479]
["bitfinex","BTCUSD",1727672014881,0.000825,64617.0,64616.0,0.28790479]
["bitfinex","BTCUSD",1727672015154,0.000825,64617.0,64616.0,0.10677962]
["bitfinex","BTCUSD",1727672015386,0.000825,64617.0,64616.0,0.20690479]
["bitfinex","BTCUSD",1727672015827,0.000825,64617.0,64616.0,0.21190479]
["bitfinex","BTCUSD",1727672020754,0.000825,64617.0,64616.0,0.20190479]
["bitfinex","BTCUSD",1727672022739,0.000825,64617.0,64616.0,0.18216517]
["bitfinex","BTCUSD",1727672023916,0.000825,64617.0,64616.0,0.20183129]
["bitfinex","BTCUSD",1727672024348,0.000825,64617.0,64616.0,0.2018311]
["bitfinex","BTCUSD",1727672024564,0.000825,64617.0,64616.0,0.24820923]
["bitfinex","BTCUSD",1727672025228,0.000825,64617.0,64616.0,0.2285433]
["bitfinex","BTCUSD",1727672025469,0.000825,64617.0,64616.0,0.24820985]
["bitfinex","BTCUSD",1727672027282,0.000825,64617.0,64616.0,0.19683172]
["bitfinex","BTCUSD",1727672027519,0.000825,64617.0,64616.0,0.10170655]
["bitfinex","BTCUSD",1727672027520,0.095825,64617.0,64616.0,0.10170655]
["bitfinex","BTCUSD",1727672027746,0.173525,64617.0,64616.0,0.10170655]
["bitfinex","BTCUSD",1727672027966,0.173525,64617.0,64616.0,0.08204]
["bitfinex","BTCUSD",1727672028440,0.173525,64617.0,64616.0,0.06804]
["bitfinex","BTCUSD",1727672028667,0.173525,64617.0,64616.0,0.05404]
["bitfinex","BTCUSD",1727672028903,0.173525,64617.0,64616.0,0.08204]
["bitfinex","BTCUSD",1727672029385,0.173525,64617.0,64616.0,0.06804]
["bitfinex","BTCUSD",1727672029619,0.173525,64617.0,64616.0,0.09604]
["bitfinex","BTCUSD",1727672044243,0.148525,64617.0,64616.0,0.09604]
["bitfinex","BTCUSD",1727672045174,0.0777,64617.0,64616.0,0.09604]
["bitfinex","BTCUSD",1727672049822,0.0777,64617.0,64616.0,0.19116517]
["bitfinex","BTCUSD",1727672052251,0.078525,64617.0,64616.0,0.19116517]
["bitfinex","BTCUSD",1727672053922,0.078525,64617.0,64616.0,0.09604]
["bitfinex","BTCUSD",1727672064530,0.078525,64617.0,64616.0,0.09769]
["bitfinex","BTCUSD",1727672067630,0.000825,64617.0,64616.0,0.09769]
["bitfinex","BTCUSD",1727672080399,0.000825,64617.0,64616.0,0.1640245]
["bitfinex","BTCUSD",1727672080626,0.000825,64617.0,64616.0,0.11750097]
["bitfinex","BTCUSD",1727672080847,0.000825,64617.0,64616.0,0.10350097]
["bitfinex","BTCUSD",1727672081062,0.000825,64617.0,64616.0,0.07550097]
["bitfinex","BTCUSD",1727672081295,0.000825,64617.0,64616.0,0.10346518]
["bitfinex","BTCUSD",1727672081515,0.000825,64617.0,64616.0,0.13598652]
["bitfinex","BTCUSD",1727672081748,0.000825,64617.0,64616.0,0.12198652]
["bitfinex","BTCUSD",1727672081985,0.000825,64617.0,64616.0,0.13598652]
["bitfinex","BTCUSD",1727672082631,0.000825,64617.0,64616.0,0.12198652]
["bitfinex","BTCUSD",1727672083076,0.000825,64617.0,64616.0,0.07546518]
["bitfinex","BTCUSD",1727672083555,0.000825,64617.0,64616.0,0.06969]
["bitfinex","BTCUSD",1727672084461,0.000825,64617.0,64616.0,0.08369]
["bitfinex","BTCUSD",1727672086893,0.000825,64617.0,64616.0,0.42155]
["bitfinex","BTCUSD",1727672087150,0.000825,64617.0,64616.0,0.48920485]
["bitfinex","BTCUSD",1727672087380,0.000825,64617.0,64616.0,0.60550482]
["bitfinex","BTCUSD",1727672087599,0.000825,64617.0,64616.0,0.50894785]
["bitfinex","BTCUSD",1727672088083,0.000825,64617.0,64616.0,0.42924785]
["bitfinex","BTCUSD",1727672088317,0.000825,64617.0,64616.0,0.52225518]
["bitfinex","BTCUSD",1727672088542,0.000825,64617.0,64616.0,0.33084785]
["bitfinex","BTCUSD",1727672088737,0.000825,64617.0,64616.0,0.31110485]
["bitfinex","BTCUSD",1727672089252,0.000825,64617.0,64616.0,0.33046565]
["bitfinex","BTCUSD",1727672089496,0.000825,64617.0,64616.0,0.40021647]
["bitfinex","BTCUSD",1727672089767,0.000825,64617.0,64616.0,0.33046565]
["bitfinex","BTCUSD",1727672089974,0.000825,64617.0,64616.0,0.40021197]
["bitfinex","BTCUSD",1727672090422,0.000825,64617.0,64616.0,0.40020719]
["bitfinex","BTCUSD",1727672091366,0.000825,64617.0,64616.0,0.10337668]
["bitfinex","BTCUSD",1727672092504,0.000825,64617.0,64616.0,0.10339693]
["bitfinex","BTCUSD",1727672095644,0.000825,64617.0,64616.0,0.13017744]
["bitfinex","BTCUSD",1727672095881,0.000825,64617.0,64616.0,0.14992626]
["bitfinex","BTCUSD",1727672096822,0.000825,64617.0,64616.0,0.10343882]
["bitfinex","BTCUSD",1727672097974,0.000825,64617.0,64616.0,0.14992308]
["bitfinex","BTCUSD",1727672098200,0.000825,64617.0,64616.0,0.10343882]
["bitfinex","BTCUSD",1727672099596,0.000825,64617.0,64616.0,0.14992009]
["bitfinex","BTCUSD",1727672099849,0.000825,64617.0,64616.0,0.14992032]
["bitfinex","BTCUSD",1727672102992,0.000825,64617.0,64616.0,0.14991979]
["bitfinex","BTCUSD",1727672104334,0.000825,64617.0,64616.0,0.13017097]
["bitfinex","BTCUSD",1727672104548,0.000825,64617.0,64616.0,0.14994611]
["bitfinex","BTCUSD",1727672107086,0.000825,64617.0,64616.0,0.14993972]
["bitfinex","BTCUSD",1727672107832,0.000825,64617.0,64616.0,0.14993879]
["bitfinex","BTCUSD",1727672108916,0.000825,64617.0,64616.0,0.10346514]
["bitfinex","BTCUSD",1727672109136,0.000825,64617.0,64616.0,0.14993879]
["bitfinex","BTCUSD",1727672109820,0.0966,64620.0,64619.0,0.05404]
["bitfinex","BTCUSD",1727672111218,0.0966,64620.0,64619.0,0.06804]
["bitfinex","BTCUSD",1727672111443,0.0966,64620.0,64619.0,0.08204]
["bitfinex","BTCUSD",1727672117621,0.0759,64623.0,64619.0,0.08204]
["bitfinex","BTCUSD",1727672117836,0.1663,64623.0,64619.0,0.08204]
["bitfinex","BTCUSD",1727672118960,0.1663,64623.0,64619.0,0.06804]
["bitfinex","BTCUSD",1727672119185,0.1663,64623.0,64619.0,0.06504]
["bitfinex","BTCUSD",1727672119425,0.1663,64623.0,64619.0,0.07604]
["bitfinex","BTCUSD",1727672124649,0.167125,64623.0,64619.0,0.07604]
["bitfinex","BTCUSD",1727672127573,0.23250587,64622.0,64619.0,0.05304]
["bitfinex","BTCUSD",1727672127860,0.0775,64620.0,64619.0,0.05304]
["bitfinex","BTCUSD",1727672128098,0.1773,64620.0,64619.0,0.05304]
["bitfinex","BTCUSD",1727672128539,0.1773,64620.0,64619.0,0.03104]
["bitfinex","BTCUSD",1727672129071,0.1773,64620.0,64619.0,0.05504]
["bitfinex","BTCUSD",1727672129310,0.1773,64620.0,64619.0,0.04304]
["bitfinex","BTCUSD",1727672129542,0.1773,64620.0,64619.0,0.05104]
["bitfinex","BTCUSD",1727672129781,0.1773,64620.0,64619.0,0.05904]
["bitfinex","BTCUSD",1727672138188,0.178125,64620.0,64619.0,0.028]
["bitfinex","BTCUSD",1727672140467,0.32456511,64620.0,64619.0,0.028]
["bitfinex","BTCUSD",1727672140681,0.34778517,64620.0,64619.0,0.028]
["bitfinex","BTCUSD",1727672141120,0.278125,64620.0,64619.0,0.028]
["bitfinex","BTCUSD",1727672141557,0.34773612,64620.0,64619.0,0.028]
["bitfinex","BTCUSD",1727672141768,0.2741,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672141977,0.36922517,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672142873,0.43881652,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672143126,0.36922517,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672143361,0.43981647,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672143606,0.36922517,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672144575,0.48219458,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672145010,0.41660313,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672145464,0.41760313,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672147651,0.37122517,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672150075,0.37205017,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672162775,0.41839334,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672163001,0.37205017,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672163473,0.41839334,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672163915,0.48986636,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672164340,0.41839334,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672164775,0.37205017,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672165009,0.41839334,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672167478,0.41843722,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672167917,0.42043722,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672168142,0.37405017,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672168573,0.51040363,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672170605,0.44088887,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672171518,0.53370812,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672171758,0.44088887,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672172242,0.3457637,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672172471,0.44088887,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672172709,0.37405017,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672173646,0.51327904,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672173894,0.37905017,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672174833,0.37705017,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672175062,0.38005017,64619.0,64618.0,0.005175]
["bitfinex","BTCUSD",1727672175289,0.44054621,64619.0,64618.0,0.005175]
["bitfinex","BTCUSD",1727672175508,0.44054621,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672175509,0.43754621,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672175734,0.43754621,64619.0,64618.0,0.005175]
["bitfinex","BTCUSD",1727672175953,0.44054621,64619.0,64618.0,0.005175]
["bitfinex","BTCUSD",1727672176178,0.44454621,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672176431,0.44054621,64619.0,64618.0,0.005175]
["bitfinex","BTCUSD",1727672176896,0.44454621,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672177605,0.37905017,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672178310,0.37605017,64619.0,64618.0,0.005175]
["bitfinex","BTCUSD",1727672178779,0.38405017,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672179017,0.38005017,64619.0,64618.0,0.005175]
["bitfinex","BTCUSD",1727672179146,0.37205017,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672179368,0.37205017,64619.0,64618.0,0.005175]
["bitfinex","BTCUSD",1727672179369,0.44154621,64619.0,64618.0,0.005175]
["bitfinex","BTCUSD",1727672179573,0.44154621,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672179771,0.45054621,64619.0,64618.0,0.005175]
["bitfinex","BTCUSD",1727672181156,0.45754621,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672185622,0.36042104,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672185846,0.45554621,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672186292,0.39705017,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672189276,0.39505017,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672189672,0.39705017,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672190471,0.39505017,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672190950,0.39705017,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672191656,0.39505017,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672192147,0.39705017,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672193569,0.46004621,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672194065,0.39705017,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672195449,0.301925,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672195671,0.39505017,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672197018,0.39705017,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672200555,0.39505017,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672202511,0.45805381,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672206891,0.39505017,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672208770,0.39705017,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672209181,0.39505017,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672211025,0.39705017,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672211234,0.39505017,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672212279,0.551823,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672212903,0.61483308,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672213322,0.553823,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672214152,0.55389003,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672215409,0.39705017,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672221858,0.30445017,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672240802,0.22295017,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672241449,0.27041296,64619.0,64618.0,0.006175]
["bitfinex","BTCUSD",1727672244253,0.27041296,64619.0,64618.0,0.099675]
["bitfinex","BTCUSD",1727672244254,0.025825,64619.0,64618.0,0.099675]
["bitfinex","BTCUSD",1727672244490,0.125825,64619.0,64618.0,0.099675]
["bitfinex","BTCUSD",1727672245375,0.118825,64619.0,64618.0,0.098675]
["bitfinex","BTCUSD",1727672245606,0.100825,64619.0,64618.0,0.097675]
["bitfinex","BTCUSD",1727672245834,0.001825,64619.0,64618.0,0.097675]
["bitfinex","BTCUSD",1727672246045,0.003825,64619.0,64618.0,0.097675]
["bitfinex","BTCUSD",1727672246263,0.000825,64619.0,64618.0,0.097675]
["bitfinex","BTCUSD",1727672246481,0.003825,64619.0,64618.0,0.097675]
["bitfinex","BTCUSD",1727672247393,0.22002706,64619.0,64618.0,0.097675]
["bitfinex","BTCUSD",1727672248321,0.21902706,64619.0,64618.0,0.097675]
["bitfinex","BTCUSD",1727672248544,0.22002706,64619.0,64618.0,0.097675]
["bitfinex","BTCUSD",1727672248759,0.22000909,64619.0,64618.0,0.097675]
["bitfinex","BTCUSD",1727672248972,0.103825,64619.0,64618.0,0.097675]
["bitfinex","BTCUSD",1727672249205,0.103825,64619.0,64618.0,0.180275]
["bitfinex","BTCUSD",1727672250297,0.1967483,64619.0,64618.0,0.180275]
["bitfinex","BTCUSD",1727672251444,0.0967483,64619.0,64618.0,0.180275]
["bitfinex","BTCUSD",1727672252531,0.003825,64619.0,64618.0,0.180275]
["bitfinex","BTCUSD",1727672252968,0.07350595,64619.0,64618.0,0.180275]
["bitfinex","BTCUSD",1727672253821,0.07349807,64619.0,64618.0,0.180275]
["bitfinex","BTCUSD",1727672254056,0.003825,64619.0,64618.0,0.180275]
["bitfinex","BTCUSD",1727672254757,0.15027256,64619.0,64618.0,0.180275]
["bitfinex","BTCUSD",1727672255464,0.05027256,64619.0,64618.0,0.180275]
["bitfinex","BTCUSD",1727672255687,0.003825,64619.0,64618.0,0.180275]
["bitfinex","BTCUSD",1727672255965,0.003825,64619.0,64618.0,0.27540017]
["bitfinex","BTCUSD",1727672256161,0.003825,64619.0,64618.0,0.29840017]
["bitfinex","BTCUSD",1727672257563,0.003825,64619.0,64618.0,0.32944017]
["bitfinex","BTCUSD",1727672258020,0.002825,64619.0,64618.0,0.32944017]
["bitfinex","BTCUSD",1727672258257,0.000825,64619.0,64618.0,0.33544017]
["bitfinex","BTCUSD",1727672258510,0.000825,64619.0,64618.0,0.246315]
["bitfinex","BTCUSD",1727672258739,0.000825,64619.0,64618.0,0.234315]
["bitfinex","BTCUSD",1727672258970,0.000825,64619.0,64618.0,0.245315]
["bitfinex","BTCUSD",1727672259204,0.000825,64619.0,64618.0,0.256315]
["bitfinex","BTCUSD",1727672259205,0.002825,64619.0,64618.0,0.256315]
["bitfinex","BTCUSD",1727672259437,0.002825,64619.0,64618.0,0.245315]
["bitfinex","BTCUSD",1727672259665,0.001825,64619.0,64618.0,0.240315]
["bitfinex","BTCUSD",1727672259887,0.001825,64619.0,64618.0,0.241315]
["bitfinex","BTCUSD",1727672261289,0.002825,64619.0,64618.0,0.248315]
["bitfinex","BTCUSD",1727672268545,0.02708244,64619.0,64618.0,0.248315]
["bitfinex","BTCUSD",1727672272660,0.002825,64619.0,64618.0,0.248315]
["bitfinex","BTCUSD",1727672273363,0.001825,64619.0,64618.0,0.241315]
["bitfinex","BTCUSD",1727672273853,0.002825,64619.0,64618.0,0.248315]
["bitfinex","BTCUSD",1727672274343,0.001825,64619.0,64618.0,0.241315]
["bitfinex","BTCUSD",1727672274796,0.001825,64619.0,64618.0,0.248315]
["bitfinex","BTCUSD",1727672275035,0.002825,64619.0,64618.0,0.248315]
["bitfinex","BTCUSD",1727672275268,0.001825,64619.0,64618.0,0.135715]
["bitfinex","BTCUSD",1727672275488,0.02608241,64619.0,64618.0,0.135715]
["bitfinex","BTCUSD",1727672275726,0.001825,64619.0,64618.0,0.135715]
["bitfinex","BTCUSD",1727672275962,0.02608286,64619.0,64618.0,0.135715]
["bitfinex","BTCUSD",1727672276211,0.02608286,64619.0,64618.0,0.011175]
["bitfinex","BTCUSD",1727672276696,0.02708286,64619.0,64618.0,0.018175]
["bitfinex","BTCUSD",1727672279045,0.002825,64619.0,64618.0,0.018175]
["bitfinex","BTCUSD",1727672279781,0.201725,64619.0,64618.0,0.018175]
["bitfinex","BTCUSD",1727672280278,0.200725,64619.0,64618.0,0.011175]
["bitfinex","BTCUSD",1727672280516,0.200725,64619.0,64618.0,0.014175]
["bitfinex","BTCUSD",1727672280765,0.200725,64619.0,64618.0,0.007175]
["bitfinex","BTCUSD",1727672280766,0.24610127,64619.0,64618.0,0.007175]
["bitfinex","BTCUSD",1727672281021,0.31805467,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672281529,0.2746784,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672281805,0.45393094,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672282034,0.47822906,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672282509,0.3854402,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672282737,0.4782357,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672282974,0.3854402,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672283669,0.3953876,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672284892,0.49051277,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672286080,0.46625097,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672286536,0.49051372,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672289292,0.46625097,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672290841,0.39629757,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672292358,0.42056005,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672295888,0.39629757,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672298371,0.51221942,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672298882,0.53648201,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672300101,0.51221942,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672303052,0.53648202,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672306924,0.61090779,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672309954,0.53648202,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672310180,0.51221942,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672310407,0.39629757,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672313426,0.42056008,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672315902,0.39629757,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672316648,0.45670566,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672316874,0.45870566,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672317809,0.45670566,64619.0,64618.0,0.004175]
["bitfinex","BTCUSD",1727672318501,0.09512517,64611.0,64605.0,0.060075]
["bitfinex","BTCUSD",1727672318728,0.14642536,64610.0,64605.0,0.060075]
["bitfinex","BTCUSD",1727672318950,0.04642536,64609.0,64605.0,0.060075]
["bitfinex","BTCUSD",1727672319876,0.04642536,64609.0,64605.0,0.065075]
["bitfinex","BTCUSD",1727672320383,0.04642536,64609.0,64605.0,0.060075]
["bitfinex","BTCUSD",1727672320614,0.04642536,64608.0,64605.0,0.060075]
["bitfinex","BTCUSD",1727672320849,0.04642536,64608.0,64605.0,0.072075]
["bitfinex","BTCUSD",1727672321060,0.04642536,64608.0,64605.0,0.067075]
["bitfinex","BTCUSD",1727672321269,0.04642536,64608.0,64605.0,0.074075]
["bitfinex","BTCUSD",1727672321484,0.04642536,64607.0,64605.0,0.074075]
["bitfinex","BTCUSD",1727672321704,0.09044356,64607.0,64605.0,0.067075]
["bitfinex","BTCUSD",1727672321945,0.09044356,64607.0,64605.0,0.075075]
["bitfinex","BTCUSD",1727672322399,0.04646203,64606.0,64605.0,0.075075]
["bitfinex","BTCUSD",1727672322632,0.10647372,64606.0,64605.0,0.068075]
["bitfinex","BTCUSD",1727672323071,0.10647372,64606.0,64605.0,0.076075]
["bitfinex","BTCUSD",1727672323564,0.12970473,64606.0,64605.0,0.060075]
["bitfinex","BTCUSD",1727672323748,0.12970473,64606.0,64605.0,0.079075]
["bitfinex","BTCUSD",1727672323749,0.13070473,64606.0,64605.0,0.079075]
["bitfinex","BTCUSD",1727672324029,0.13070473,64606.0,64605.0,0.070075]
["bitfinex","BTCUSD",1727672324252,0.07169304,64606.0,64605.0,0.080075]
["bitfinex","BTCUSD",1727672324492,0.07169304,64606.0,64605.0,0.070075]
["bitfinex","BTCUSD",1727672324493,0.09392406,64606.0,64605.0,0.070075]
["bitfinex","BTCUSD",1727672324731,0.001,64606.0,64605.0,0.066075]
["bitfinex","BTCUSD",1727672324962,0.001,64606.0,64605.0,0.072075]
["bitfinex","BTCUSD",1727672324963,0.002,64606.0,64605.0,0.072075]
["bitfinex","BTCUSD",1727672325184,0.002,64606.0,64605.0,0.066075]
["bitfinex","BTCUSD",1727672325185,0.001,64606.0,64605.0,0.066075]
["bitfinex","BTCUSD",1727672325407,0.001,64606.0,64605.0,0.076075]
["bitfinex","BTCUSD",1727672325408,0.09492406,64606.0,64605.0,0.076075]
["bitfinex","BTCUSD",1727672326071,0.09392406,64606.0,64605.0,0.070075]
["bitfinex","BTCUSD",1727672326297,0.002,64606.0,64605.0,0.080075]
["bitfinex","BTCUSD",1727672326958,0.11615507,64607.0,64605.0,0.060075]
["bitfinex","BTCUSD",1727672327180,0.11615507,64607.0,64605.0,0.0669]
["bitfinex","BTCUSD",1727672327181,0.001,64606.0,64605.0,0.0669]
["bitfinex","BTCUSD",1727672327405,0.002,64606.0,64605.0,0.0729]
["bitfinex","BTCUSD",1727672327867,0.11615507,64607.0,64605.0,0.0609]
["bitfinex","BTCUSD",1727672328093,0.11615507,64607.0,64605.0,0.0669]
["bitfinex","BTCUSD",1727672328094,0.001,64606.0,64605.0,0.0669]
["bitfinex","BTCUSD",1727672328567,0.11715507,64606.0,64605.0,0.0669]
["bitfinex","BTCUSD",1727672328893,0.11715507,64606.0,64605.0,0.0609]
["bitfinex","BTCUSD",1727672329089,0.11615507,64606.0,64605.0,0.0659]
["bitfinex","BTCUSD",1727672329301,0.11615507,64606.0,64605.0,0.0709]
["bitfinex","BTCUSD",1727672329515,0.11615507,64606.0,64605.0,0.0659]
["bitfinex","BTCUSD",1727672329960,0.11715507,64606.0,64605.0,0.0719]
["bitfinex","BTCUSD",1727672331131,0.11715507,64606.0,64605.0,0.0669]
["bitfinex","BTCUSD",1727672331340,0.11815507,64606.0,64605.0,0.0729]
["bitfinex","BTCUSD",1727672331564,0.11836715,64606.0,64605.0,0.0729]
["bitfinex","BTCUSD",1727672332217,0.14263062,64606.0,64605.0,0.0729]
["bitfinex","BTCUSD",1727672332708,0.16883184,64606.0,64605.0,0.012825]
["bitfinex","BTCUSD",1727672332980,0.24758986,64606.0,64605.0,0.012825]
["bitfinex","BTCUSD",1727672333205,0.42738986,64606.0,64605.0,0.012825]
["bitfinex","BTCUSD",1727672333429,0.40312639,64606.0,64605.0,0.012825]
["bitfinex","BTCUSD",1727672334315,0.40112639,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672334534,0.40512639,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672334755,0.40112639,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672335186,0.40512639,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672335393,0.40112639,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672335630,0.54464812,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672335854,0.54464812,64606.0,64605.0,0.001825]
["bitfinex","BTCUSD",1727672336092,0.54064812,64606.0,64605.0,0.001825]
["bitfinex","BTCUSD",1727672336312,0.54064812,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672336556,0.56491419,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672336781,0.56891419,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672337452,0.43439246,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672337683,0.40512639,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672337900,0.40912639,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672340951,0.43339253,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672341654,0.21396614,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672341882,0.30909131,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672342388,0.22739131,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672348125,0.20312517,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672350569,0.20477517,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672350798,0.25827893,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672351488,0.28254492,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672355690,0.15003087,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672355940,0.25003087,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672356192,0.22680757,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672356926,0.13391599,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672357851,0.12991599,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672358074,0.13191599,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672358562,0.63423957,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672358818,0.45744492,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672359253,0.45344492,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672359482,0.42917893,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672359703,0.57650559,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672359950,0.5765056,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672360180,0.5725056,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672360911,0.42917893,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672361379,0.42917893,64606.0,64605.0,0.001825]
["bitfinex","BTCUSD",1727672361380,0.43717893,64606.0,64605.0,0.001825]
["bitfinex","BTCUSD",1727672361869,0.43817893,64606.0,64605.0,0.001825]
["bitfinex","BTCUSD",1727672362084,0.42917893,64606.0,64605.0,0.000825]
["bitfinex","BTCUSD",1727672362318,0.39277517,64606.0,64605.0,0.001825]
["bitfinex","BTCUSD",1727672363985,0.4170418,64606.0,64605.0,0.001825]
["bitfinex","BTCUSD",1727672364918,0.55636793,64606.0,64605.0,0.001825]
["bitfinex","BTCUSD",1727672365164,0.4170418,64606.0,64605.0,0.001825]
["bitfinex","BTCUSD",1727672365381,0.61964288,64606.0,64605.0,0.001825]
["bitfinex","BTCUSD",1727672366044,0.59537625,64606.0,64605.0,0.001825]
["bitfinex","BTCUSD",1727672367909,0.59539026,64606.0,64605.0,0.001825]
["bitfinex","BTCUSD",1727672369080,0.61965692,64606.0,64605.0,0.001825]
["bitfinex","BTCUSD",1727672372719,0.48031678,64606.0,64605.0,0.001825]
["bitfinex","BTCUSD",1727672372927,0.61969784,64606.0,64605.0,0.001825]
["bitfinex","BTCUSD",1727672373535,0.59543118,64606.0,64605.0,0.001825]
["bitfinex","BTCUSD",1727672374736,0.45605012,64606.0,64605.0,0.001825]
["bitfinex","BTCUSD",1727672376644,0.48031673,64606.0,64605.0,0.001825]
["bitfinex","BTCUSD",1727672378010,0.45605012,64606.0,64605.0,0.001825]
["bitfinex","BTCUSD",1727672381236,0.48031671,64606.0,64605.0,0.001825]
["bitfinex","BTCUSD",1727672382625,0.45605012,64606.0,64605.0,0.001825]
["bitfinex","BTCUSD",1727672385324,0.4803167,64606.0,64605.0,0.001825]
["bitfinex","BTCUSD",1727672389854,0.45605012,64606.0,64605.0,0.001825]
["bitfinex","BTCUSD",1727672390534,0.35835012,64606.0,64605.0,0.001825]
["bitfinex","BTCUSD",1727672390767,0.01865,64606.0,64605.0,0.001825]
["bitfinex","BTCUSD",1727672393246,0.04291621,64606.0,64605.0,0.001825]
["bitfinex","BTCUSD",1727672394471,0.23804138,64606.0,64605.0,0.001825]
["bitfinex","BTCUSD",1727672397612,0.21377517,64606.0,64605.0,0.001825]
["bitfinex","BTCUSD",1727672400834,0.48910268,64606.0,64605.0,0.001825]
["bitfinex","BTCUSD",1727672401520,0.46483583,64606.0,64605.0,0.001825]
["bitfinex","BTCUSD",1727672408175,0.47483583,64606.0,64605.0,0.001825]
["bitfinex","BTCUSD",1727672410190,0.015,64604.0,64595.0,0.00297087]
["bitfinex","BTCUSD",1727672410438,0.015,64604.0,64593.0,0.000825]
["bitfinex","BTCUSD",1727672410439,0.09512517,64596.0,64593.0,0.000825]
["bitfinex","BTCUSD",1727672410673,0.21617612,64594.0,64593.0,0.000825]
["bitfinex","BTCUSD",1727672411349,0.1,64594.0,64593.0,0.000825]
["bitfinex","BTCUSD",1727672412447,0.1,64594.0,64593.0,0.004825]
["bitfinex","BTCUSD",1727672412920,0.19512517,64594.0,64593.0,0.004825]
["bitfinex","BTCUSD",1727672413831,0.23951334,64594.0,64593.0,0.004825]
["bitfinex","BTCUSD",1727672414120,0.23951334,64594.0,64593.0,0.008825]
["bitfinex","BTCUSD",1727672414121,0.26378269,64594.0,64593.0,0.008825]
["bitfinex","BTCUSD",1727672414349,0.26378269,64594.0,64593.0,0.004825]
["bitfinex","BTCUSD",1727672414598,0.26378269,64594.0,64593.0,0.000825]
["bitfinex","BTCUSD",1727672415034,0.26378269,64594.0,64593.0,0.001825]
["bitfinex","BTCUSD",1727672415988,0.26378269,64594.0,64593.0,0.000825]
["bitfinex","BTCUSD",1727672416454,0.27380917,64594.0,64593.0,0.000825]
["bitfinex","BTCUSD",1727672416710,0.27380917,64594.0,64593.0,0.001825]
["bitfinex","BTCUSD",1727672416952,0.38998529,64594.0,64593.0,0.001825]
["bitfinex","BTCUSD",1727672417178,0.27380917,64594.0,64593.0,0.001825]
["bitfinex","BTCUSD",1727672417434,0.36567581,64594.0,64593.0,0.001825]
["bitfinex","BTCUSD",1727672418383,0.25353982,64594.0,64593.0,0.001825]
["bitfinex","BTCUSD",1727672418607,0.25353982,64594.0,64593.0,0.000825]
["bitfinex","BTCUSD",1727672418855,0.36965853,64594.0,64593.0,0.000825]
["bitfinex","BTCUSD",1727672419094,0.37465853,64594.0,64593.0,0.001825]
["bitfinex","BTCUSD",1727672419581,0.36565853,64594.0,64593.0,0.000825]
["bitfinex","BTCUSD",1727672419822,0.37365853,64594.0,64593.0,0.000825]
["bitfinex","BTCUSD",1727672420289,0.24751334,64594.0,64593.0,0.000825]
["bitfinex","BTCUSD",1727672421835,0.27178469,64594.0,64593.0,0.000825]
["bitfinex","BTCUSD",1727672422997,0.03227135,64594.0,64593.0,0.000825]
["bitfinex","BTCUSD",1727672424101,0.02827135,64594.0,64593.0,0.000825]
["bitfinex","BTCUSD",1727672424518,0.02827135,64594.0,64593.0,0.001825]
["bitfinex","BTCUSD",1727672425260,0.02427135,64594.0,64593.0,0.001825]
["bitfinex","BTCUSD",1727672425722,0.02827135,64594.0,64593.0,0.001825]
["bitfinex","BTCUSD",1727672426188,0.02427135,64594.0,64593.0,0.001825]
["bitfinex","BTCUSD",1727672426423,0.02427135,64594.0,64593.0,0.002825]
["bitfinex","BTCUSD",1727672428540,0.12427135,64594.0,64593.0,0.002825]
["bitfinex","BTCUSD",1727672428995,0.19339457,64594.0,64593.0,0.002825]
["bitfinex","BTCUSD",1727672433685,0.16912322,64594.0,64593.0,0.002825]
["bitfinex","BTCUSD",1727672436386,0.19339427,64594.0,64593.0,0.002825]
["bitfinex","BTCUSD",1727672439679,0.16912322,64594.0,64593.0,0.002825]
["bitfinex","BTCUSD",1727672441500,0.06912322,64594.0,64593.0,0.002825]
["bitfinex","BTCUSD",1727672441728,0.00165,64595.0,64593.0,0.002825]
["bitfinex","BTCUSD",1727672442895,0.12592115,64595.0,64593.0,0.000825]
["bitfinex","BTCUSD",1727672443385,0.09512517,64594.0,64593.0,0.000825]
["bitfinex","BTCUSD",1727672445396,0.09512517,64594.0,64593.0,0.001825]
["bitfinex","BTCUSD",1727672445616,0.33466896,64594.0,64593.0,0.001825]
["bitfinex","BTCUSD",1727672445871,0.41038103,64594.0,64593.0,0.001825]
["bitfinex","BTCUSD",1727672446547,0.41038103,64594.0,64593.0,0.002825]
["bitfinex","BTCUSD",1727672447656,0.41047243,64594.0,64593.0,0.002825]
["bitfinex","BTCUSD",1727672452561,0.27083724,64594.0,64593.0,0.002825]
["bitfinex","BTCUSD",1727672452766,0.19512517,64594.0,64593.0,0.002825]
["bitfinex","BTCUSD",1727672453195,0.20511633,64594.0,64593.0,0.002825]
["bitfinex","BTCUSD",1727672458005,0.22938764,64594.0,64593.0,0.002825]
["bitfinex","BTCUSD",1727672458445,0.20511633,64594.0,64593.0,0.002825]
["bitfinex","BTCUSD",1727672461415,0.03426249,64594.0,64593.0,0.002825]
["bitfinex","BTCUSD",1727672461636,0.09632743,64594.0,64593.0,0.002825]
["bitfinex","BTCUSD",1727672465234,0.0720561,64594.0,64593.0,0.002825]
["bitfinex","BTCUSD",1727672465455,0.09632735,64594.0,64593.0,0.002825]
["bitfinex","BTCUSD",1727672470012,0.03426241,64594.0,64593.0,0.002825]
["bitfinex","BTCUSD",1727672472642,0.22938758,64594.0,64593.0,0.002825]
["bitfinex","BTCUSD",1727672472854,0.40428758,64594.0,64593.0,0.002825]
["bitfinex","BTCUSD",1727672474559,0.38001633,64594.0,64593.0,0.002825]
["bitfinex","BTCUSD",1727672477613,0.40428817,64594.0,64593.0,0.002825]
["bitfinex","BTCUSD",1727672477829,0.46007634,64594.0,64593.0,0.002825]
["bitfinex","BTCUSD",1727672479002,0.46007634,64594.0,64593.0,0.001825]
["bitfinex","BTCUSD",1727672479705,0.45707634,64594.0,64593.0,0.000825]
["bitfinex","BTCUSD",1727672479943,0.37701633,64594.0,64593.0,0.000825]
["bitfinex","BTCUSD",1727672480384,0.37901633,64594.0,64593.0,0.000825]
["bitfinex","BTCUSD",1727672480596,0.37701633,64594.0,64593.0,0.000825]
["bitfinex","BTCUSD",1727672480814,0.37901633,64594.0,64593.0,0.000825]
["bitfinex","BTCUSD",1727672481035,0.37901633,64594.0,64593.0,0.001098]
["bitfinex","BTCUSD",1727672481265,0.40328889,64594.0,64593.0,0.001098]
["bitfinex","BTCUSD",1727672483011,0.17286803,64594.0,64593.0,0.099098]
["bitfinex","BTCUSD",1727672483238,0.13326372,64594.0,64593.0,0.099098]
["bitfinex","BTCUSD",1727672484345,0.03326372,64594.0,64593.0,0.099098]
["bitfinex","BTCUSD",1727672489580,0.02926372,64594.0,64593.0,0.099098]
["bitfinex","BTCUSD",1727672490053,0.02926372,64594.0,64593.0,0.100098]
["bitfinex","BTCUSD",1727672490287,0.02926372,64594.0,64593.0,0.002098]
["bitfinex","BTCUSD",1727672490725,0.02926372,64594.0,64593.0,0.003098]
["bitfinex","BTCUSD",1727672491395,0.22438889,64594.0,64593.0,0.003098]
["bitfinex","BTCUSD",1727672493071,0.20011633,64594.0,64593.0,0.003098]
["bitfinex","BTCUSD",1727672493561,0.39107728,64594.0,64593.0,0.003098]
["bitfinex","BTCUSD",1727672493781,0.33355517,64594.0,64593.0,0.003098]
["bitfinex","BTCUSD",1727672493993,0.28211633,64594.0,64593.0,0.003098]
["bitfinex","BTCUSD",1727672494233,0.28211633,64594.0,64593.0,0.002098]
["bitfinex","BTCUSD",1727672495380,0.28211633,64594.0,64593.0,0.001098]
["bitfinex","BTCUSD",1727672495589,0.29011633,64594.0,64593.0,0.001098]
["bitfinex","BTCUSD",1727672495813,0.31438893,64594.0,64593.0,0.001098]
["bitfinex","BTCUSD",1727672496025,0.30638893,64594.0,64593.0,0.001098]
["bitfinex","BTCUSD",1727672496261,0.31338893,64594.0,64593.0,0.001098]
["bitfinex","BTCUSD",1727672496481,0.36997906,64594.0,64593.0,0.002098]
["bitfinex","BTCUSD",1727672496912,0.37397906,64594.0,64593.0,0.002098]
["bitfinex","BTCUSD",1727672497132,0.31638893,64594.0,64593.0,0.002098]
["bitfinex","BTCUSD",1727672497388,0.31038893,64594.0,64593.0,0.001098]
["bitfinex","BTCUSD",1727672497839,0.28611633,64594.0,64593.0,0.001098]
["bitfinex","BTCUSD",1727672498944,0.29011633,64594.0,64593.0,0.001098]
["bitfinex","BTCUSD",1727672499164,0.3451792,64594.0,64593.0,0.001098]
["bitfinex","BTCUSD",1727672500988,0.36945188,64594.0,64593.0,0.001098]
["bitfinex","BTCUSD",1727672504294,0.31438901,64594.0,64593.0,0.001098]
["bitfinex","BTCUSD",1727672508172,0.29011633,64594.0,64593.0,0.001098]
["bitfinex","BTCUSD",1727672511127,0.29176633,64594.0,64593.0,0.001098]
["bitfinex","BTCUSD",1727672511787,0.31603879,64594.0,64593.0,0.001098]
["bitfinex","BTCUSD",1727672512485,0.45541596,64594.0,64593.0,0.001098]
["bitfinex","BTCUSD",1727672513420,0.31603879,64594.0,64593.0,0.001098]
["bitfinex","BTCUSD",1727672513653,0.45541605,64594.0,64593.0,0.001098]
["bitfinex","BTCUSD",1727672513875,0.31603879,64594.0,64593.0,0.001098]
["bitfinex","BTCUSD",1727672515218,0.3738776,64594.0,64593.0,0.001098]
["bitfinex","BTCUSD",1727672518853,0.31603879,64594.0,64593.0,0.001098]
["bitfinex","BTCUSD",1727672520947,0.41783879,64594.0,64593.0,0.001098]
["bitfinex","BTCUSD",1727672521157,0.41583879,64594.0,64593.0,0.001098]
["bitfinex","BTCUSD",1727672521991,0.40783879,64594.0,64593.0,0.001098]
["bitfinex","BTCUSD",1727672522198,0.42083879,64594.0,64593.0,0.001098]
["bitfinex","BTCUSD",1727672522399,0.41383879,64594.0,64593.0,0.001098]
["bitfinex","BTCUSD",1727672522552,0.40783879,64594.0,64593.0,0.001098]
["bitfinex","BTCUSD",1727672522768,0.41483879,64594.0,64593.0,0.001098]
["bitfinex","BTCUSD",1727672522969,0.42083879,64594.0,64593.0,0.001098]
["bitfinex","BTCUSD",1727672523552,0.4789721,64594.0,64593.0,0.001098]
["bitfinex","BTCUSD",1727672523755,0.63781645,64594.0,64593.0,0.001098]
["bitfinex","BTCUSD",1727672523975,0.63781645,64594.0,64591.0,0.000825]
["bitfinex","BTCUSD",1727672523976,0.278,64592.0,64591.0,0.000825]
["bitfinex","BTCUSD",1727672525459,0.289,64592.0,64591.0,0.000825]
["bitfinex","BTCUSD",1727672525863,0.298,64592.0,64591.0,0.000825]
["bitfinex","BTCUSD",1727672526067,0.34995496,64592.0,64591.0,0.000825]
["bitfinex","BTCUSD",1727672526468,0.33895496,64592.0,64591.0,0.000825]
["bitfinex","BTCUSD",1727672526712,0.35295496,64592.0,64591.0,0.000825]
["bitfinex","BTCUSD",1727672527183,0.37723047,64592.0,64591.0,0.000825]
["bitfinex","BTCUSD",1727672527403,0.52495841,64592.0,64591.0,0.000825]
["bitfinex","BTCUSD",1727672527651,0.53695841,64592.0,64591.0,0.000825]
["bitfinex","BTCUSD",1727672528382,0.5266829,64592.0,64591.0,0.000825]
["bitfinex","BTCUSD",1727672529453,0.52666164,64592.0,64591.0,0.000825]
["bitfinex","BTCUSD",1727672530934,0.007,64588.0,64587.0,0.000825]
["bitfinex","BTCUSD",1727672531177,1.63882517,64588.0,64587.0,0.000825]
["bitfinex","BTCUSD",1727672532602,1.65282517,64588.0,64587.0,0.000825]
["bitfinex","BTCUSD",1727672532829,1.63882517,64588.0,64587.0,0.000825]
["bitfinex","BTCUSD",1727672533081,1.65282517,64588.0,64587.0,0.000825]
["bitfinex","BTCUSD",1727672533307,1.80921323,64588.0,64587.0,0.000825]
["bitfinex","BTCUSD",1727672533570,1.79521323,64588.0,64587.0,0.000825]
["bitfinex","BTCUSD",1727672533816,0.10012517,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727672534062,0.29292971,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727672534303,0.35678325,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727672534545,0.38106288,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727672535511,0.29125834,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727672535775,0.38406288,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727672536455,0.29125834,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727672537113,0.30329062,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727672537887,0.39609516,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727672538314,0.39909516,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727672538716,0.37181553,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727672539662,0.36881553,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727672539889,0.37481553,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727672540246,0.37981553,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727672540445,0.29301099,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727672540703,0.28801099,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727672540899,0.29301099,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727672541675,0.31729128,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727672542511,0.3868603,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727672546784,0.49659128,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727672547004,0.09512517,64560.0,64553.0,0.0933]
["bitfinex","BTCUSD",1727672547276,0.09512517,64555.0,64553.0,0.0933]
["bitfinex","BTCUSD",1727672547741,0.11940827,64555.0,64553.0,0.0933]
["bitfinex","BTCUSD",1727672548463,0.11940827,64555.0,64553.0,0.094125]
["bitfinex","BTCUSD",1727672548926,0.1313491,64555.0,64553.0,0.094125]
["bitfinex","BTCUSD",1727672549408,0.0242831,64555.0,64553.0,0.094125]
["bitfinex","BTCUSD",1727672549645,0.0252831,64555.0,64553.0,0.094125]
["bitfinex","BTCUSD",1727672549890,0.0262831,64555.0,64553.0,0.094125]
["bitfinex","BTCUSD",1727672550130,0.002,64555.0,64553.0,0.094125]
["bitfinex","BTCUSD",1727672550611,0.002,64555.0,64554.0,0.1759]
["bitfinex","BTCUSD",1727672552280,0.09512517,64558.0,64554.0,0.1759]
["bitfinex","BTCUSD",1727672552715,0.001,64555.0,64554.0,0.1759]
["bitfinex","BTCUSD",1727672553165,0.13176473,64558.0,64554.0,0.1759]
["bitfinex","BTCUSD",1727672553611,0.001,64555.0,64554.0,0.1759]
["bitfinex","BTCUSD",1727672555247,0.002,64555.0,64554.0,0.1759]
["bitfinex","BTCUSD",1727672558959,0.002,64555.0,64554.0,0.0963]
["bitfinex","BTCUSD",1727672561351,0.02628245,64555.0,64554.0,0.0963]
["bitfinex","BTCUSD",1727672562008,0.02628245,64555.0,64554.0,0.097125]
["bitfinex","BTCUSD",1727672564589,0.12140762,64555.0,64554.0,0.097125]
["bitfinex","BTCUSD",1727672564812,0.13478409,64555.0,64554.0,0.000825]
["bitfinex","BTCUSD",1727672568385,0.11050164,64555.0,64554.0,0.000825]
["bitfinex","BTCUSD",1727672568590,0.10950164,64555.0,64554.0,0.000825]
["bitfinex","BTCUSD",1727672569042,0.11050164,64555.0,64554.0,0.000825]
["bitfinex","BTCUSD",1727672569499,0.10950164,64555.0,64554.0,0.000825]
["bitfinex","BTCUSD",1727672569941,0.11050164,64555.0,64554.0,0.000825]
["bitfinex","BTCUSD",1727672571403,0.13478575,64555.0,64554.0,0.000825]
["bitfinex","BTCUSD",1727672571865,0.03966058,64555.0,64554.0,0.000825]
["bitfinex","BTCUSD",1727672572113,0.13478575,64555.0,64554.0,0.000825]
["bitfinex","BTCUSD",1727672573149,0.13278575,64555.0,64554.0,0.000825]
["bitfinex","BTCUSD",1727672573418,0.12040928,64555.0,64554.0,0.000825]
["bitfinex","BTCUSD",1727672573651,0.02628411,64555.0,64554.0,0.094625]
["bitfinex","BTCUSD",1727672574906,0.02528411,64555.0,64554.0,0.094625]
["bitfinex","BTCUSD",1727672575156,0.02628411,64555.0,64554.0,0.094625]
["bitfinex","BTCUSD",1727672575617,0.02528411,64555.0,64554.0,0.094625]
["bitfinex","BTCUSD",1727672575848,0.002,64555.0,64554.0,0.094625]
["bitfinex","BTCUSD",1727672576335,0.02628212,64555.0,64554.0,0.094625]
["bitfinex","BTCUSD",1727672579359,0.02628212,64555.0,64554.0,0.000825]
["bitfinex","BTCUSD",1727672579988,0.002,64555.0,64554.0,0.000825]
["bitfinex","BTCUSD",1727672581665,0.15726574,64555.0,64554.0,0.000825]
["bitfinex","BTCUSD",1727672581857,0.29660801,64555.0,64554.0,0.000825]
["bitfinex","BTCUSD",1727672582563,0.29560801,64555.0,64554.0,0.000825]
["bitfinex","BTCUSD",1727672582793,0.30060801,64555.0,64554.0,0.000825]
["bitfinex","BTCUSD",1727672583254,0.29960801,64555.0,64554.0,0.000825]
["bitfinex","BTCUSD",1727672583477,0.365811,64555.0,64554.0,0.000825]
["bitfinex","BTCUSD",1727672583681,0.363811,64555.0,64554.0,0.000825]
["bitfinex","BTCUSD",1727672583933,0.365811,64555.0,64554.0,0.000825]
["bitfinex","BTCUSD",1727672584225,0.369811,64555.0,64554.0,0.000825]
["bitfinex","BTCUSD",1727672584435,0.367811,64555.0,64554.0,0.000825]
["bitfinex","BTCUSD",1727672584675,0.369811,64555.0,64554.0,0.000825]
["bitfinex","BTCUSD",1727672584906,0.365811,64555.0,64554.0,0.000825]
["bitfinex","BTCUSD",1727672585582,0.366811,64555.0,64554.0,0.000825]
["bitfinex","BTCUSD",1727672586032,0.43647481,64555.0,64554.0,0.000825]
["bitfinex","BTCUSD",1727672587711,0.366811,64555.0,64554.0,0.000825]
["bitfinex","BTCUSD",1727672589561,0.12728284,64555.0,64554.0,0.000825]
["bitfinex","BTCUSD",1727672590881,0.02728284,64555.0,64554.0,0.000825]
["bitfinex","BTCUSD",1727672591113,0.003,64555.0,64554.0,0.000825]
["bitfinex","BTCUSD",1727672592758,0.001,64555.0,64554.0,0.000825]
["bitfinex","BTCUSD",1727672592966,0.001,64555.0,64554.0,0.004825]
["bitfinex","BTCUSD",1727672593196,0.001,64555.0,64554.0,0.001825]
["bitfinex","BTCUSD",1727672593434,0.002,64555.0,64554.0,0.005825]
["bitfinex","BTCUSD",1727672593646,0.001,64555.0,64554.0,0.004825]
["bitfinex","BTCUSD",1727672594082,0.02628218,64555.0,64554.0,0.005825]
["bitfinex","BTCUSD",1727672599328,0.02628218,64555.0,64554.0,0.177825]
["bitfinex","BTCUSD",1727672600467,0.002,64555.0,64554.0,0.27604818]
["bitfinex","BTCUSD",1727672600704,0.002,64555.0,64554.0,0.30401017]
["bitfinex","BTCUSD",1727672602301,0.002,64555.0,64554.0,0.32601017]
["bitfinex","BTCUSD",1727672602302,0.001,64555.0,64554.0,0.32601017]
["bitfinex","BTCUSD",1727672602523,0.1,64564.0,64556.0,0.03106]
["bitfinex","BTCUSD",1727672602736,0.1,64564.0,64560.0,0.03006]
["bitfinex","BTCUSD",1727672603377,0.12427999,64564.0,64560.0,0.03006]
["bitfinex","BTCUSD",1727672603815,0.12427999,64564.0,64562.0,0.09512517]
["bitfinex","BTCUSD",1727672603816,0.12527999,64564.0,64562.0,0.09512517]
["bitfinex","BTCUSD",1727672604239,0.02527999,64564.0,64562.0,0.09512517]
["bitfinex","BTCUSD",1727672604459,0.02627999,64564.0,64562.0,0.09512517]
["bitfinex","BTCUSD",1727672604664,0.02627999,64564.0,64561.0,0.02906]
["bitfinex","BTCUSD",1727672605310,0.02527999,64564.0,64561.0,0.02906]
["bitfinex","BTCUSD",1727672605785,0.02527999,64564.0,64562.0,0.007]
["bitfinex","BTCUSD",1727672606481,0.02527999,64564.0,64561.0,0.03606]
["bitfinex","BTCUSD",1727672606934,0.02627999,64564.0,64562.0,0.007]
["bitfinex","BTCUSD",1727672607203,0.02627999,64564.0,64561.0,0.03606]
["bitfinex","BTCUSD",1727672607204,0.02527999,64564.0,64561.0,0.03606]
["bitfinex","BTCUSD",1727672608128,0.02527999,64564.0,64562.0,0.0994]
["bitfinex","BTCUSD",1727672609033,0.02627999,64564.0,64562.0,0.1064]
["bitfinex","BTCUSD",1727672609466,0.02727999,64564.0,64562.0,0.1134]
["bitfinex","BTCUSD",1727672610535,0.02727999,64564.0,64563.0,0.17692517]
["bitfinex","BTCUSD",1727672611001,0.003,64564.0,64563.0,0.29372256]
["bitfinex","BTCUSD",1727672611244,0.003,64564.0,64563.0,0.32278256]
["bitfinex","BTCUSD",1727672611473,0.003,64564.0,64563.0,0.47457217]
["bitfinex","BTCUSD",1727672611697,0.003,64564.0,64563.0,0.31968517]
["bitfinex","BTCUSD",1727672611908,0.002,64564.0,64563.0,0.31968517]
["bitfinex","BTCUSD",1727672612129,0.003,64564.0,64563.0,0.32668517]
["bitfinex","BTCUSD",1727672612447,0.001,64564.0,64563.0,0.32668517]
["bitfinex","BTCUSD",1727672612707,0.001,64564.0,64563.0,0.32568517]
["bitfinex","BTCUSD",1727672612928,0.001,64564.0,64563.0,0.32768517]
["bitfinex","BTCUSD",1727672613403,0.001,64564.0,64563.0,0.34168517]
["bitfinex","BTCUSD",1727672613404,0.002,64564.0,64563.0,0.34168517]
["bitfinex","BTCUSD",1727672613865,0.02627756,64564.0,64563.0,0.34168517]
["bitfinex","BTCUSD",1727672616062,0.02627756,64564.0,64563.0,0.49657217]
["bitfinex","BTCUSD",1727672620150,0.002,64564.0,64563.0,0.49657217]
["bitfinex","BTCUSD",1727672621857,0.002,64564.0,64563.0,0.49857217]
["bitfinex","BTCUSD",1727672622825,0.00365,64564.0,64563.0,0.49857217]
["bitfinex","BTCUSD",1727672623263,0.02792491,64564.0,64563.0,0.49857217]
["bitfinex","BTCUSD",1727672624245,0.02792491,64564.0,64563.0,0.50357217]
["bitfinex","BTCUSD",1727672624487,0.02792491,64564.0,64563.0,0.408447]
["bitfinex","BTCUSD",1727672624715,0.02792491,64564.0,64563.0,0.50157217]
["bitfinex","BTCUSD",1727672626089,0.02792491,64564.0,64563.0,0.50357217]
["bitfinex","BTCUSD",1727672628455,0.00365,64564.0,64563.0,0.50357217]
["bitfinex","BTCUSD",1727672632305,0.00365,64564.0,64563.0,0.5236425]
["bitfinex","BTCUSD",1727672633006,0.0279254,64564.0,64563.0,0.5236425]
["bitfinex","BTCUSD",1727672633242,0.0279254,64564.0,64563.0,0.50357217]
["bitfinex","BTCUSD",1727672635120,0.0279254,64564.0,64563.0,0.50157217]
["bitfinex","BTCUSD",1727672635353,0.0279254,64564.0,64563.0,0.50357217]
["bitfinex","BTCUSD",1727672636073,0.0279254,64564.0,64563.0,0.50157217]
["bitfinex","BTCUSD",1727672642681,0.00365,64564.0,64563.0,0.50157217]
["bitfinex","BTCUSD",1727672643944,0.00365,64564.0,64563.0,0.51761832]
["bitfinex","BTCUSD",1727672644875,0.00365,64564.0,64563.0,0.51961832]
["bitfinex","BTCUSD",1727672645785,0.00365,64564.0,64563.0,0.51461832]
["bitfinex","BTCUSD",1727672646014,0.00365,64564.0,64563.0,0.50357217]
["bitfinex","BTCUSD",1727672646239,0.00365,64564.0,64563.0,0.51964664]
["bitfinex","BTCUSD",1727672646916,0.00365,64564.0,64563.0,0.51764664]
["bitfinex","BTCUSD",1727672648934,0.00365,64564.0,64563.0,0.50157217]
["bitfinex","BTCUSD",1727672649162,0.02792527,64564.0,64563.0,0.50157217]
["bitfinex","BTCUSD",1727672650326,0.02792527,64564.0,64563.0,0.57725346]
["bitfinex","BTCUSD",1727672650544,0.00365,64564.0,64563.0,0.64689369]
["bitfinex","BTCUSD",1727672650836,0.00365,64564.0,64563.0,0.87618231]
["bitfinex","BTCUSD",1727672651037,0.00165,64572.0,64571.0,0.39845317]
["bitfinex","BTCUSD",1727672651284,0.00165,64572.0,64571.0,0.47965317]
["bitfinex","BTCUSD",1727672651745,0.00165,64572.0,64571.0,0.52609257]
["bitfinex","BTCUSD",1727672652206,0.00165,64572.0,64571.0,0.47965317]
["bitfinex","BTCUSD",1727672652918,0.00165,64572.0,64571.0,0.58231227]
["bitfinex","BTCUSD",1727672653142,0.00165,64572.0,64571.0,0.794921]
["bitfinex","BTCUSD",1727672653420,0.00165,64572.0,64571.0,0.7112619]
["bitfinex","BTCUSD",1727672653629,0.00165,64572.0,64571.0,0.80891438]
["bitfinex","BTCUSD",1727672653848,0.02592143,64572.0,64571.0,0.79486766]
["bitfinex","BTCUSD",1727672654302,0.02592143,64572.0,64571.0,0.72521522]
["bitfinex","BTCUSD",1727672654531,0.02592143,64572.0,64571.0,0.79487323]
["bitfinex","BTCUSD",1727672655229,0.02592143,64572.0,64571.0,0.73921522]
["bitfinex","BTCUSD",1727672655888,0.02592143,64572.0,64571.0,0.72521522]
["bitfinex","BTCUSD",1727672656118,0.02592143,64572.0,64571.0,0.71121522]
["bitfinex","BTCUSD",1727672656345,0.02592143,64572.0,64571.0,0.83208515]
["bitfinex","BTCUSD",1727672656810,0.02592143,64572.0,64571.0,0.80408515]
["bitfinex","BTCUSD",1727672657036,0.02592143,64572.0,64571.0,0.81808515]
["bitfinex","BTCUSD",1727672657528,0.00165,64572.0,64571.0,0.72521522]
["bitfinex","BTCUSD",1727672658264,0.00165,64572.0,64571.0,0.73921522]
["bitfinex","BTCUSD",1727672658491,0.00165,64572.0,64571.0,0.49865317]
["bitfinex","BTCUSD",1727672658732,0.00165,64572.0,64571.0,0.55433222]
["bitfinex","BTCUSD",1727672658968,0.00165,64572.0,64571.0,0.58233222]
["bitfinex","BTCUSD",1727672659420,0.00165,64572.0,64571.0,0.80912725]
["bitfinex","BTCUSD",1727672659630,0.00165,64572.0,64571.0,0.58233222]
["bitfinex","BTCUSD",1727672659887,0.00165,64572.0,64571.0,0.80910069]
["bitfinex","BTCUSD",1727672660102,0.00165,64572.0,64571.0,0.58233222]
["bitfinex","BTCUSD",1727672660786,0.02592194,64572.0,64571.0,0.58233222]
["bitfinex","BTCUSD",1727672661503,0.02592194,64572.0,64571.0,0.51265317]
["bitfinex","BTCUSD",1727672661736,0.02592194,64572.0,64571.0,0.58233222]
["bitfinex","BTCUSD",1727672661970,0.02592194,64572.0,64571.0,0.51265317]
["bitfinex","BTCUSD",1727672664065,0.02592194,64572.0,64571.0,0.33405317]
["bitfinex","BTCUSD",1727672664288,0.02592194,64572.0,64571.0,0.38049959]
["bitfinex","BTCUSD",1727672664724,0.02592194,64572.0,64571.0,0.33405317]
["bitfinex","BTCUSD",1727672664957,0.02592194,64572.0,64571.0,0.38049959]
["bitfinex","BTCUSD",1727672665627,0.02592194,64572.0,64571.0,0.33405317]
["bitfinex","BTCUSD",1727672665871,0.02592194,64572.0,64571.0,0.05606]
["bitfinex","BTCUSD",1727672666334,0.12302194,64572.0,64571.0,0.05606]
["bitfinex","BTCUSD",1727672666990,0.09875,64572.0,64571.0,0.05606]
["bitfinex","BTCUSD",1727672667714,0.09875,64572.0,64571.0,0.06506]
["bitfinex","BTCUSD",1727672667949,0.09875,64572.0,64571.0,0.05106]
["bitfinex","BTCUSD",1727672668179,0.09875,64572.0,64571.0,0.05606]
["bitfinex","BTCUSD",1727672668410,0.17395,64572.0,64571.0,0.05606]
["bitfinex","BTCUSD",1727672668634,0.17395,64572.0,64571.0,0.04206]
["bitfinex","BTCUSD",1727672669076,0.17395,64572.0,64571.0,0.05606]
["bitfinex","BTCUSD",1727672670020,0.19822599,64572.0,64571.0,0.05606]
["bitfinex","BTCUSD",1727672671430,0.17395,64572.0,64571.0,0.05606]
["bitfinex","BTCUSD",1727672674347,0.19822587,64572.0,64571.0,0.05606]
["bitfinex","BTCUSD",1727672675029,0.19822587,64572.0,64571.0,0.15118517]
["bitfinex","BTCUSD",1727672677544,0.17395,64572.0,64571.0,0.15118517]
["bitfinex","BTCUSD",1727672679886,0.00165,64572.0,64571.0,0.15118517]
["bitfinex","BTCUSD",1727672680086,0.00165,64572.0,64571.0,0.16661341]
["bitfinex","BTCUSD",1727672680739,0.02592483,64572.0,64571.0,0.16661341]
["bitfinex","BTCUSD",1727672683888,0.02592483,64572.0,64571.0,0.15118517]
["bitfinex","BTCUSD",1727672685455,0.00165,64572.0,64571.0,0.15118517]
["bitfinex","BTCUSD",1727672688416,0.02427497,64572.0,64571.0,0.15118517]
["bitfinex","BTCUSD",1727672688867,0.16190703,64578.0,64571.0,0.15118517]
["bitfinex","BTCUSD",1727672689118,0.16190703,64578.0,64572.0,0.00309693]
["bitfinex","BTCUSD",1727672690253,0.16190703,64578.0,64574.0,0.02706]
["bitfinex","BTCUSD",1727672691379,0.16190703,64578.0,64574.0,0.03806]
["bitfinex","BTCUSD",1727672691595,0.18618182,64578.0,64574.0,0.03806]
["bitfinex","BTCUSD",1727672691794,0.18618182,64578.0,64574.0,0.04806]
["bitfinex","BTCUSD",1727672694540,0.18618182,64578.0,64574.0,0.14318517]
["bitfinex","BTCUSD",1727672695017,0.18618182,64578.0,64574.0,0.15891338]
["bitfinex","BTCUSD",1727672695247,0.18783182,64578.0,64574.0,0.15891338]
["bitfinex","BTCUSD",1727672695463,0.16355703,64578.0,64574.0,0.15891338]
["bitfinex","BTCUSD",1727672695719,0.16355703,64578.0,64574.0,0.06378821]
["bitfinex","BTCUSD",1727672696379,0.16355703,64578.0,64574.0,0.04806]
["bitfinex","BTCUSD",1727672696380,0.23250587,64577.0,64574.0,0.04806]
["bitfinex","BTCUSD",1727672696605,0.1689,64577.0,64574.0,0.04806]
["bitfinex","BTCUSD",1727672696835,0.0923,64576.0,64574.0,0.04806]
["bitfinex","BTCUSD",1727672697295,0.0923,64576.0,64574.0,0.03806]
["bitfinex","BTCUSD",1727672698022,0.0923,64576.0,64574.0,0.05106]
["bitfinex","BTCUSD",1727672698505,0.11657506,64576.0,64574.0,0.05106]
["bitfinex","BTCUSD",1727672698727,0.0923,64576.0,64574.0,0.05106]
["bitfinex","BTCUSD",1727672698948,0.0923,64576.0,64574.0,0.04006]
["bitfinex","BTCUSD",1727672699393,0.0923,64576.0,64574.0,0.05206]
["bitfinex","BTCUSD",1727672700107,0.00165,64578.0,64574.0,0.14718517]
["bitfinex","BTCUSD",1727672701283,0.00165,64578.0,64574.0,0.13418517]
["bitfinex","BTCUSD",1727672701736,0.02592416,64578.0,64574.0,0.14518517]
["bitfinex","BTCUSD",1727672702212,0.02592416,64578.0,64574.0,0.13318517]
["bitfinex","BTCUSD",1727672702679,0.02592416,64578.0,64577.0,0.12118517]
["bitfinex","BTCUSD",1727672702909,0.02592416,64578.0,64577.0,0.14728188]
["bitfinex","BTCUSD",1727672703137,0.02592416,64578.0,64577.0,0.40123488]
["bitfinex","BTCUSD",1727672703368,0.02592416,64578.0,64577.0,0.39813817]
["bitfinex","BTCUSD",1727672704280,0.02592416,64578.0,64577.0,0.40913817]
["bitfinex","BTCUSD",1727672704503,0.02592416,64578.0,64577.0,0.41913817]
["bitfinex","BTCUSD",1727672704989,0.02592416,64578.0,64577.0,0.26428517]
["bitfinex","BTCUSD",1727672705209,0.02592416,64578.0,64577.0,0.41913817]
["bitfinex","BTCUSD",1727672705446,0.02592416,64578.0,64577.0,0.26428517]
["bitfinex","BTCUSD",1727672707244,0.02592416,64578.0,64577.0,0.16518517]
["bitfinex","BTCUSD",1727672710323,0.02592416,64578.0,64577.0,0.32003817]
["bitfinex","BTCUSD",1727672710544,0.02592416,64578.0,64577.0,0.16518517]
["bitfinex","BTCUSD",1727672710790,0.00165,64578.0,64577.0,0.16518517]
["bitfinex","BTCUSD",1727672710984,0.00165,64578.0,64577.0,0.32003817]
["bitfinex","BTCUSD",1727672711476,0.00165,64578.0,64577.0,0.16518517]
["bitfinex","BTCUSD",1727672711701,0.00165,64578.0,64577.0,0.32003817]
["bitfinex","BTCUSD",1727672711918,0.00165,64578.0,64577.0,0.16518517]
["bitfinex","BTCUSD",1727672713768,0.02592186,64578.0,64577.0,0.16518517]
["bitfinex","BTCUSD",1727672716784,0.02592186,64578.0,64577.0,0.32003817]
["bitfinex","BTCUSD",1727672717721,0.00165,64578.0,64577.0,0.32003817]
["bitfinex","BTCUSD",1727672718607,0.00165,64578.0,64577.0,0.16518517]
["bitfinex","BTCUSD",1727672718858,0.00165,64578.0,64577.0,0.49683474]
["bitfinex","BTCUSD",1727672719098,0.00165,64587.0,64586.0,0.27295717]
["bitfinex","BTCUSD",1727672719332,0.00165,64587.0,64586.0,0.47581309]
["bitfinex","BTCUSD",1727672719557,0.00165,64587.0,64586.0,0.47271717]
["bitfinex","BTCUSD",1727672719789,0.00165,64587.0,64586.0,0.49297738]
["bitfinex","BTCUSD",1727672720058,0.00165,64587.0,64586.0,0.50925077]
["bitfinex","BTCUSD",1727672720284,0.00165,64587.0,64586.0,0.49297738]
["bitfinex","BTCUSD",1727672720535,0.00165,64587.0,64586.0,0.47271717]
["bitfinex","BTCUSD",1727672720771,0.00165,64587.0,64586.0,0.02606]
["bitfinex","BTCUSD",1727672721458,0.0259185,64587.0,64586.0,0.02606]
["bitfinex","BTCUSD",1727672721921,0.0259185,64587.0,64586.0,0.03806]
["bitfinex","BTCUSD",1727672722384,0.0259185,64587.0,64586.0,0.02606]
["bitfinex","BTCUSD",1727672722608,0.0259185,64587.0,64586.0,0.04006]
["bitfinex","BTCUSD",1727672723297,0.0259185,64587.0,64586.0,0.05406]
["bitfinex","BTCUSD",1727672723517,0.0259185,64587.0,64586.0,0.04006]
["bitfinex","BTCUSD",1727672723742,0.0259185,64587.0,64586.0,0.05406]
["bitfinex","BTCUSD",1727672724424,0.0259185,64587.0,64586.0,0.04006]
["bitfinex","BTCUSD",1727672724646,0.0259185,64587.0,64586.0,0.05406]
["bitfinex","BTCUSD",1727672730234,0.00165,64587.0,64586.0,0.05406]
["bitfinex","BTCUSD",1727672730935,0.00165,64587.0,64586.0,0.04006]
["bitfinex","BTCUSD",1727672731157,0.00165,64587.0,64586.0,0.05406]
["bitfinex","BTCUSD",1727672732010,0.00165,64587.0,64586.0,0.04006]
["bitfinex","BTCUSD",1727672732256,0.00619338,64587.0,64586.0,0.05406]
["bitfinex","BTCUSD",1727672732469,0.00165,64587.0,64586.0,0.05406]
["bitfinex","BTCUSD",1727672732694,0.00619338,64587.0,64586.0,0.05406]
["bitfinex","BTCUSD",1727672732914,0.00165,64587.0,64586.0,0.05406]
["bitfinex","BTCUSD",1727672733138,0.00619338,64587.0,64586.0,0.05406]
["bitfinex","BTCUSD",1727672733322,0.00165,64587.0,64586.0,0.05406]
["bitfinex","BTCUSD",1727672733572,0.03046161,64587.0,64586.0,0.05406]
["bitfinex","BTCUSD",1727672733792,0.02591823,64587.0,64586.0,0.05715629]
["bitfinex","BTCUSD",1727672734042,0.03046161,64587.0,64586.0,0.05406]
["bitfinex","BTCUSD",1727672734511,0.02591823,64587.0,64586.0,0.05406]
["bitfinex","BTCUSD",1727672734953,0.00165,64587.0,64586.0,0.05406]
["bitfinex","BTCUSD",1727672737663,0.0259182,64587.0,64586.0,0.05406]
["bitfinex","BTCUSD",1727672738564,0.0304655,64587.0,64586.0,0.05406]
["bitfinex","BTCUSD",1727672739474,0.0061973,64587.0,64586.0,0.05406]
["bitfinex","BTCUSD",1727672740142,0.0061973,64587.0,64586.0,0.05715628]
["bitfinex","BTCUSD",1727672740627,0.00165,64587.0,64586.0,0.05715628]
["bitfinex","BTCUSD",1727672741782,0.00165,64587.0,64586.0,0.05406]
["bitfinex","BTCUSD",1727672742231,0.0259182,64587.0,64586.0,0.05715628]
["bitfinex","BTCUSD",1727672742665,0.0259182,64587.0,64586.0,0.05406]
["bitfinex","BTCUSD",1727672745632,0.00165,64587.0,64586.0,0.05406]
["bitfinex","BTCUSD",1727672748836,0.0259182,64587.0,64586.0,0.05406]
["bitfinex","BTCUSD",1727672750389,0.0259182,64587.0,64586.0,0.0745463]
["bitfinex","BTCUSD",1727672751951,0.0259182,64587.0,64586.0,0.05406]
["bitfinex","BTCUSD",1727672752216,0.0259182,64587.0,64586.0,0.07463667]
["bitfinex","BTCUSD",1727672754709,0.00165,64587.0,64586.0,0.07463667]
["bitfinex","BTCUSD",1727672755145,0.00165,64587.0,64586.0,0.07773296]
["bitfinex","BTCUSD",1727672757780,0.02591821,64587.0,64586.0,0.07773296]
["bitfinex","BTCUSD",1727672758198,0.18074721,64587.0,64586.0,0.07773296]
["bitfinex","BTCUSD",1727672758432,0.18527678,64587.0,64586.0,0.07463667]
["bitfinex","BTCUSD",1727672759068,0.16100857,64587.0,64586.0,0.07463667]
["bitfinex","BTCUSD",1727672762308,0.18527742,64587.0,64586.0,0.07463667]
["bitfinex","BTCUSD",1727672763256,0.16100857,64587.0,64586.0,0.07463667]
["bitfinex","BTCUSD",1727672763858,0.33780857,64587.0,64586.0,0.07463667]
["bitfinex","BTCUSD",1727672764087,0.33780857,64587.0,64586.0,0.05406]
["bitfinex","BTCUSD",1727672764960,0.33780857,64587.0,64586.0,0.04006]
["bitfinex","BTCUSD",1727672765378,0.33780857,64587.0,64586.0,0.03806]
["bitfinex","BTCUSD",1727672765584,0.18297957,64587.0,64578.0,0.000825]
["bitfinex","BTCUSD",1727672765837,0.154849,64579.0,64578.0,0.000825]
["bitfinex","BTCUSD",1727672766076,0.154849,64579.0,64578.0,0.04639579]
["bitfinex","BTCUSD",1727672766291,0.15938065,64579.0,64578.0,0.04639579]
["bitfinex","BTCUSD",1727672766517,0.15938065,64579.0,64578.0,0.025885]
["bitfinex","BTCUSD",1727672766973,0.15938065,64579.0,64578.0,0.000825]
["bitfinex","BTCUSD",1727672767205,0.25368065,64579.0,64578.0,0.000825]
["bitfinex","BTCUSD",1727672768074,0.25368065,64579.0,64578.0,0.037885]
["bitfinex","BTCUSD",1727672768733,0.25368065,64579.0,64578.0,0.048885]
["bitfinex","BTCUSD",1727672772123,0.15938065,64579.0,64578.0,0.048885]
["bitfinex","BTCUSD",1727672778723,0.18365215,64579.0,64578.0,0.048885]
["bitfinex","BTCUSD",1727672778967,0.15938065,64579.0,64578.0,0.048885]
["bitfinex","BTCUSD",1727672779626,0.15938065,64579.0,64578.0,0.14401017]
["bitfinex","BTCUSD",1727672782333,0.18365178,64579.0,64578.0,0.14401017]
["bitfinex","BTCUSD",1727672783712,0.15938065,64579.0,64578.0,0.14401017]
["bitfinex","BTCUSD",1727672785122,0.15938065,64579.0,64578.0,0.048885]
["bitfinex","BTCUSD",1727672786728,0.18365212,64579.0,64578.0,0.048885]
["bitfinex","BTCUSD",1727672787149,0.41615799,64579.0,64578.0,0.048885]
["bitfinex","BTCUSD",1727672787362,0.35025212,64579.0,64578.0,0.048885]
["bitfinex","BTCUSD",1727672788250,0.32598065,64579.0,64578.0,0.048885]
["bitfinex","BTCUSD",1727672788469,0.35025318,64579.0,64578.0,0.048885]
["bitfinex","BTCUSD",1727672788693,0.32598065,64579.0,64578.0,0.048885]
["bitfinex","BTCUSD",1727672789651,0.32763065,64579.0,64578.0,0.048885]
["bitfinex","BTCUSD",1727672791014,0.32763065,64579.0,64578.0,0.023825]
["bitfinex","BTCUSD",1727672791256,0.33975945,64579.0,64578.0,0.023825]
["bitfinex","BTCUSD",1727672791508,0.36403229,64579.0,64578.0,0.023825]
["bitfinex","BTCUSD",1727672794746,0.33975945,64579.0,64578.0,0.023825]
["bitfinex","BTCUSD",1727672797739,0.36403264,64579.0,64578.0,0.054885]
["bitfinex","BTCUSD",1727672799104,0.33975945,64579.0,64578.0,0.054885]
["bitfinex","BTCUSD",1727672800029,0.57226532,64579.0,64578.0,0.054885]
["bitfinex","BTCUSD",1727672800262,0.33975945,64579.0,64578.0,0.054885]
["bitfinex","BTCUSD",1727672802580,0.36403266,64579.0,64578.0,0.054885]
["bitfinex","BTCUSD",1727672805755,0.33975945,64579.0,64578.0,0.054885]
["bitfinex","BTCUSD",1727672808085,0.33975945,64579.0,64578.0,0.023825]
["bitfinex","BTCUSD",1727672808559,0.36403255,64579.0,64578.0,0.023825]
["bitfinex","BTCUSD",1727672809960,0.33975945,64579.0,64578.0,0.023825]
["bitfinex","BTCUSD",1727672813088,0.3640326,64579.0,64578.0,0.023825]
["bitfinex","BTCUSD",1727672817033,0.33975945,64579.0,64578.0,0.023825]
["bitfinex","BTCUSD",1727672820060,0.18530368,64579.0,64578.0,0.054885]
["bitfinex","BTCUSD",1727672820319,0.18530368,64579.0,64578.0,0.151385]
["bitfinex","BTCUSD",1727672821285,0.16103065,64579.0,64578.0,0.151385]
["bitfinex","BTCUSD",1727672824199,0.18530293,64579.0,64578.0,0.151385]
["bitfinex","BTCUSD",1727672828436,0.16103065,64579.0,64578.0,0.151385]
["bitfinex","BTCUSD",1727672831623,0.18530293,64579.0,64578.0,0.151385]
["bitfinex","BTCUSD",1727672832589,0.18530293,64579.0,64578.0,0.054885]
["bitfinex","BTCUSD",1727672835071,0.16103065,64579.0,64578.0,0.054885]
["bitfinex","BTCUSD",1727672837980,0.1853045,64579.0,64578.0,0.054885]
["bitfinex","BTCUSD",1727672839428,0.16103065,64579.0,64578.0,0.054885]
["bitfinex","BTCUSD",1727672840782,0.00618165,64579.0,64578.0,0.43058887]
["bitfinex","BTCUSD",1727672841018,0.00618165,64579.0,64578.0,0.42749202]
["bitfinex","BTCUSD",1727672841266,0.00618165,64579.0,64578.0,0.65453871]
["bitfinex","BTCUSD",1727672841483,0.00165,64579.0,64578.0,0.42749202]
["bitfinex","BTCUSD",1727672841696,0.00165,64579.0,64578.0,0.49722795]
["bitfinex","BTCUSD",1727672841899,0.00165,64579.0,64578.0,0.48622795]
["bitfinex","BTCUSD",1727672842062,0.00165,64579.0,64578.0,0.50022795]
["bitfinex","BTCUSD",1727672842512,0.00165,64579.0,64578.0,0.46496831]
["bitfinex","BTCUSD",1727672843545,0.00165,64579.0,64578.0,0.44051229]
["bitfinex","BTCUSD",1727672844224,0.02592036,64579.0,64578.0,0.44051229]
["bitfinex","BTCUSD",1727672844452,0.02592036,64579.0,64578.0,0.408036]
["bitfinex","BTCUSD",1727672847621,0.02592036,64579.0,64578.0,0.413036]
["bitfinex","BTCUSD",1727672847849,0.02592036,64579.0,64578.0,0.46951229]
["bitfinex","BTCUSD",1727672848104,0.02592036,64579.0,64578.0,0.425036]
["bitfinex","BTCUSD",1727672849376,0.02592036,64579.0,64578.0,0.47146793]
["bitfinex","BTCUSD",1727672849873,0.02592036,64579.0,64578.0,0.47146146]
["bitfinex","BTCUSD",1727672850113,0.01134016,64579.0,64578.0,0.47146146]
["bitfinex","BTCUSD",1727672850344,0.01134016,64579.0,64578.0,0.49467419]
["bitfinex","BTCUSD",1727672850586,0.00165,64587.0,64586.0,0.208892]
["bitfinex","BTCUSD",1727672850824,0.00165,64587.0,64586.0,0.39931331]
["bitfinex","BTCUSD",1727672851052,0.00165,64587.0,64586.0,0.39621717]
["bitfinex","BTCUSD",1727672851785,0.00165,64587.0,64586.0,0.41021717]
["bitfinex","BTCUSD",1727672852250,0.00165,64587.0,64586.0,0.48921717]
["bitfinex","BTCUSD",1727672852997,0.00165,64587.0,64586.0,0.47521717]
["bitfinex","BTCUSD",1727672853485,0.00165,64587.0,64586.0,0.48921717]
["bitfinex","BTCUSD",1727672853953,0.00165,64587.0,64586.0,0.51721717]
["bitfinex","BTCUSD",1727672854423,0.00165,64587.0,64586.0,0.50821717]
["bitfinex","BTCUSD",1727672854650,0.02591621,64587.0,64586.0,0.52221717]
["bitfinex","BTCUSD",1727672854884,0.00165,64587.0,64586.0,0.52221717]
["bitfinex","BTCUSD",1727672855118,0.00165,64587.0,64586.0,0.52721717]
["bitfinex","BTCUSD",1727672855381,0.00165,64587.0,64586.0,0.49921717]
["bitfinex","BTCUSD",1727672855608,0.00165,64587.0,64586.0,0.50421717]
["bitfinex","BTCUSD",1727672856137,0.23250587,64598.0,64593.0,0.190875]
["bitfinex","BTCUSD",1727672856376,0.23250587,64598.0,64593.0,0.40500017]
["bitfinex","BTCUSD",1727672856854,0.23250587,64598.0,64593.0,0.40700017]
["bitfinex","BTCUSD",1727672857779,0.02591388,64594.0,64593.0,0.43500017]
["bitfinex","BTCUSD",1727672858716,0.02591388,64594.0,64593.0,0.43300017]
["bitfinex","BTCUSD",1727672860609,0.02591388,64594.0,64593.0,0.43258617]
["bitfinex","BTCUSD",1727672861547,0.00165,64594.0,64593.0,0.43258617]
["bitfinex","BTCUSD",1727672864241,0.02591422,64594.0,64593.0,0.43258617]
["bitfinex","BTCUSD",1727672864707,0.02591422,64594.0,64593.0,0.43458617]
["bitfinex","BTCUSD",1727672865145,0.02591422,64594.0,64593.0,0.43258617]
["bitfinex","BTCUSD",1727672865865,0.02591422,64594.0,64593.0,0.43458617]
["bitfinex","BTCUSD",1727672866593,0.02591422,64594.0,64593.0,0.51148617]
["bitfinex","BTCUSD",1727672867533,0.23250587,64605.0,64604.0,0.30397417]
["bitfinex","BTCUSD",1727672868043,0.23708047,64605.0,64604.0,0.30906954]
["bitfinex","BTCUSD",1727672868331,0.00165,64606.0,64605.0,0.208846]
["bitfinex","BTCUSD",1727672868549,0.00165,64606.0,64605.0,0.21194119]
["bitfinex","BTCUSD",1727672869489,0.00165,64606.0,64605.0,0.30744119]
["bitfinex","BTCUSD",1727672869710,0.00165,64606.0,64605.0,0.31844119]
["bitfinex","BTCUSD",1727672869941,0.00165,64606.0,64605.0,0.315346]
["bitfinex","BTCUSD",1727672870383,0.00165,64606.0,64605.0,0.326346]
["bitfinex","BTCUSD",1727672870596,0.00165,64606.0,64605.0,0.328346]
["bitfinex","BTCUSD",1727672870806,0.02590858,64606.0,64605.0,0.326346]
["bitfinex","BTCUSD",1727672871024,0.02590858,64606.0,64605.0,0.336346]
["bitfinex","BTCUSD",1727672871262,0.02590858,64606.0,64605.0,0.43347117]
["bitfinex","BTCUSD",1727672871923,0.00165,64606.0,64605.0,0.43347117]
["bitfinex","BTCUSD",1727672872135,0.00165,64606.0,64605.0,0.43147117]
["bitfinex","BTCUSD",1727672873917,0.00165,64606.0,64605.0,0.43347117]
["bitfinex","BTCUSD",1727672874105,0.00165,64606.0,64605.0,0.42247117]
["bitfinex","BTCUSD",1727672874601,0.00165,64606.0,64605.0,0.43447117]
["bitfinex","BTCUSD",1727672874841,0.02590859,64606.0,64605.0,0.43447117]
["bitfinex","BTCUSD",1727672875322,0.02590859,64606.0,64605.0,0.42347117]
["bitfinex","BTCUSD",1727672875556,0.02590859,64606.0,64605.0,0.43747117]
["bitfinex","BTCUSD",1727672876006,0.02590859,64606.0,64605.0,0.42347117]
["bitfinex","BTCUSD",1727672876461,0.02590859,64606.0,64605.0,0.43747117]
["bitfinex","BTCUSD",1727672878536,0.00165,64606.0,64605.0,0.43747117]
["bitfinex","BTCUSD",1727672878768,0.00165,64606.0,64605.0,0.43947117]
["bitfinex","BTCUSD",1727672880238,0.23250587,64614.0,64613.0,0.14918517]
["bitfinex","BTCUSD",1727672880468,0.23250587,64614.0,64613.0,0.30704714]
["bitfinex","BTCUSD",1727672880896,0.31270587,64621.0,64615.0,0.185822]
["bitfinex","BTCUSD",1727672881115,0.31270587,64621.0,64618.0,0.14918517]
["bitfinex","BTCUSD",1727672881759,0.02508181,64619.0,64618.0,0.14918517]
["bitfinex","BTCUSD",1727672882444,0.02508181,64619.0,64618.0,0.16218517]
["bitfinex","BTCUSD",1727672882895,0.000825,64619.0,64618.0,0.16218517]
["bitfinex","BTCUSD",1727672883115,0.000825,64619.0,64618.0,0.1652799]
["bitfinex","BTCUSD",1727672883327,0.000825,64619.0,64618.0,0.1792799]
["bitfinex","BTCUSD",1727672883777,0.000825,64619.0,64618.0,0.3340349]
["bitfinex","BTCUSD",1727672884034,0.000825,64619.0,64618.0,0.31694017]
["bitfinex","BTCUSD",1727672884270,0.000825,64619.0,64618.0,0.33094017]
["bitfinex","BTCUSD",1727672884699,0.000825,64619.0,64618.0,0.17618517]
["bitfinex","BTCUSD",1727672884913,0.000825,64619.0,64618.0,0.33094017]
["bitfinex","BTCUSD",1727672885137,0.000825,64619.0,64618.0,0.31794017]
["bitfinex","BTCUSD",1727672885362,0.000825,64619.0,64618.0,0.17618517]
["bitfinex","BTCUSD",1727672885808,0.000825,64619.0,64618.0,0.16318517]
["bitfinex","BTCUSD",1727672886498,0.000825,64619.0,64618.0,0.17718517]
["bitfinex","BTCUSD",1727672888026,0.083825,64619.0,64618.0,0.08206]
["bitfinex","BTCUSD",1727672888291,0.0054704,64619.0,64618.0,0.08206]
["bitfinex","BTCUSD",1727672888541,0.0054704,64619.0,64618.0,0.10287318]
["bitfinex","BTCUSD",1727672889063,0.0054704,64619.0,64618.0,0.08887318]
["bitfinex","BTCUSD",1727672889528,0.0054704,64619.0,64618.0,0.10287318]
["bitfinex","BTCUSD",1727672890195,0.0054704,64619.0,64618.0,0.09915466]
["bitfinex","BTCUSD",1727672890621,0.0054704,64619.0,64618.0,0.08515466]
["bitfinex","BTCUSD",1727672891042,0.0054704,64619.0,64618.0,0.09915466]
["bitfinex","BTCUSD",1727672892017,0.0054704,64619.0,64618.0,0.25390966]
["bitfinex","BTCUSD",1727672892507,0.000825,64619.0,64618.0,0.25390966]
["bitfinex","BTCUSD",1727672893926,0.000825,64619.0,64618.0,0.250815]
["bitfinex","BTCUSD",1727672894855,0.02508087,64620.0,64618.0,0.250815]
["bitfinex","BTCUSD",1727672894856,0.00165,64625.0,64622.0,0.215806]
["bitfinex","BTCUSD",1727672895138,0.00165,64625.0,64622.0,0.48622544]
["bitfinex","BTCUSD",1727672895361,0.00165,64625.0,64622.0,0.48313117]
["bitfinex","BTCUSD",1727672896243,0.00165,64625.0,64622.0,0.49713117]
["bitfinex","BTCUSD",1727672897209,0.00165,64625.0,64622.0,0.49513117]
["bitfinex","BTCUSD",1727672897670,0.00165,64625.0,64622.0,0.54469388]
["bitfinex","BTCUSD",1727672898126,0.02507816,64623.0,64622.0,0.54669388]
["bitfinex","BTCUSD",1727672898812,0.02507816,64623.0,64622.0,0.56069388]
["bitfinex","BTCUSD",1727672899080,0.02507816,64623.0,64622.0,0.57069388]
["bitfinex","BTCUSD",1727672899317,0.00470215,64623.0,64622.0,0.72598182]
["bitfinex","BTCUSD",1727672899548,0.00165,64625.0,64624.0,0.200801]
["bitfinex","BTCUSD",1727672899774,0.00165,64625.0,64624.0,0.38218308]
["bitfinex","BTCUSD",1727672900008,0.08315,64637.0,64636.0,0.154712]
["bitfinex","BTCUSD",1727672900009,0.00165,64637.0,64636.0,0.154712]
["bitfinex","BTCUSD",1727672900235,0.00165,64637.0,64636.0,0.35655373]
["bitfinex","BTCUSD",1727672900463,0.00165,64637.0,64636.0,0.35345988]
["bitfinex","BTCUSD",1727672900464,0.00634455,64637.0,64636.0,0.35345988]
["bitfinex","BTCUSD",1727672900689,0.00634455,64637.0,64636.0,0.05406]
["bitfinex","BTCUSD",1727672900914,0.00165,64637.0,64636.0,0.35345988]
["bitfinex","BTCUSD",1727672901839,0.00165,64637.0,64636.0,0.36745988]
["bitfinex","BTCUSD",1727672903439,0.00165,64637.0,64636.0,0.38145988]
["bitfinex","BTCUSD",1727672904339,0.02589814,64637.0,64636.0,0.38145988]
["bitfinex","BTCUSD",1727672904834,0.02589814,64637.0,64636.0,0.38645988]
["bitfinex","BTCUSD",1727672905062,0.00165,64641.0,64640.0,0.35844988]
["bitfinex","BTCUSD",1727672905301,0.00165,64641.0,64640.0,0.36844988]
["bitfinex","BTCUSD",1727672905778,0.00165,64641.0,64640.0,0.223762]
["bitfinex","BTCUSD",1727672906003,0.00165,64641.0,64640.0,0.36844988]
["bitfinex","BTCUSD",1727672906892,0.00165,64641.0,64640.0,0.38244988]
["bitfinex","BTCUSD",1727672906894,0.00165,64641.0,64640.0,0.237762]
["bitfinex","BTCUSD",1727672907157,0.08495,64641.0,64640.0,0.06806]
["bitfinex","BTCUSD",1727672908164,0.08495,64641.0,64640.0,0.08206]
["bitfinex","BTCUSD",1727672908423,0.10919765,64641.0,64640.0,0.06806]
["bitfinex","BTCUSD",1727672908677,0.08495,64641.0,64640.0,0.06806]
["bitfinex","BTCUSD",1727672909156,0.08495,64641.0,64640.0,0.08206]
["bitfinex","BTCUSD",1727672909394,0.08495,64641.0,64640.0,0.06806]
["bitfinex","BTCUSD",1727672909650,0.08495,64641.0,64640.0,0.36744988]
["bitfinex","BTCUSD",1727672909651,0.00165,64641.0,64640.0,0.36744988]
["bitfinex","BTCUSD",1727672909901,0.00165,64641.0,64640.0,0.22674788]
["bitfinex","BTCUSD",1727672910133,0.00165,64641.0,64640.0,0.21584155]
["bitfinex","BTCUSD",1727672910398,0.00165,64641.0,64640.0,0.37054355]
["bitfinex","BTCUSD",1727672910667,0.00165,64641.0,64640.0,0.38644988]
["bitfinex","BTCUSD",1727672911123,0.00165,64641.0,64640.0,0.37244988]
["bitfinex","BTCUSD",1727672911348,0.00165,64641.0,64640.0,0.38644988]
["bitfinex","BTCUSD",1727672911812,0.00165,64641.0,64640.0,0.35844988]
["bitfinex","BTCUSD",1727672912025,0.00165,64641.0,64640.0,0.37244988]
["bitfinex","BTCUSD",1727672912257,0.00165,64641.0,64640.0,0.38644988]
["bitfinex","BTCUSD",1727672912479,0.00165,64641.0,64640.0,0.39144988]
["bitfinex","BTCUSD",1727672912691,0.00165,64641.0,64640.0,0.41044988]
["bitfinex","BTCUSD",1727672913134,0.00165,64641.0,64640.0,0.41244988]
["bitfinex","BTCUSD",1727672915007,0.00165,64641.0,64640.0,0.68224988]
["bitfinex","BTCUSD",1727672915233,0.00165,64641.0,64640.0,0.83753782]
["bitfinex","BTCUSD",1727672916139,0.00165,64641.0,64640.0,0.80953782]
["bitfinex","BTCUSD",1727672917180,0.00165,64641.0,64640.0,0.79553782]
["bitfinex","BTCUSD",1727672917392,0.00165,64641.0,64640.0,0.80953782]
["bitfinex","BTCUSD",1727672918291,0.0012573,64652.0,64651.0,0.36342388]
["bitfinex","BTCUSD",1727672918509,0.0012573,64652.0,64651.0,0.36842388]
["bitfinex","BTCUSD",1727672918738,0.02549903,64652.0,64651.0,0.36842388]
["bitfinex","BTCUSD",1727672919169,0.0012573,64652.0,64651.0,0.36842388]
["bitfinex","BTCUSD",1727672919660,0.0012573,64652.0,64651.0,0.38242388]
["bitfinex","BTCUSD",1727672919886,0.0012573,64652.0,64651.0,0.36842388]
["bitfinex","BTCUSD",1727672920157,0.0002,64659.0,64651.0,0.36842388]
["bitfinex","BTCUSD",1727672920158,0.0002,64659.0,64657.0,0.05406]
["bitfinex","BTCUSD",1727672920383,0.0002,64659.0,64658.0,0.19874788]
["bitfinex","BTCUSD",1727672920603,0.0002,64659.0,64658.0,0.05406]
["bitfinex","BTCUSD",1727672920833,0.0968,64659.0,64658.0,0.05406]
["bitfinex","BTCUSD",1727672922191,0.1210417,64659.0,64658.0,0.05406]
["bitfinex","BTCUSD",1727672922869,0.1210417,64659.0,64658.0,0.08206]
["bitfinex","BTCUSD",1727672923086,0.3546987,64659.0,64658.0,0.08206]
["bitfinex","BTCUSD",1727672924949,0.3546987,64659.0,64658.0,0.05906]
["bitfinex","BTCUSD",1727672926369,0.3546987,64659.0,64658.0,0.04506]
["bitfinex","BTCUSD",1727672926596,0.3546987,64659.0,64652.0,0.03106]
["bitfinex","BTCUSD",1727672926597,0.309334,64655.0,64652.0,0.03106]
["bitfinex","BTCUSD",1727672926832,0.154671,64653.0,64652.0,0.05406]
["bitfinex","BTCUSD",1727672927300,0.331671,64653.0,64652.0,0.05406]
["bitfinex","BTCUSD",1727672927993,0.331671,64653.0,64652.0,0.06706]
["bitfinex","BTCUSD",1727672928660,0.331671,64653.0,64652.0,0.08106]
["bitfinex","BTCUSD",1727672928892,0.331671,64653.0,64652.0,0.06706]
["bitfinex","BTCUSD",1727672929118,0.331671,64653.0,64652.0,0.06806]
["bitfinex","BTCUSD",1727672929580,0.331671,64653.0,64652.0,0.08206]
["bitfinex","BTCUSD",1727672931281,0.332495,64653.0,64652.0,0.08206]
["bitfinex","BTCUSD",1727672931763,0.3567391,64653.0,64652.0,0.08206]
["bitfinex","BTCUSD",1727672931929,0.36147516,64653.0,64652.0,0.08206]
["bitfinex","BTCUSD",1727672934846,0.18447516,64653.0,64652.0,0.08206]
["bitfinex","BTCUSD",1727672935071,0.02980416,64653.0,64652.0,0.241734]
["bitfinex","BTCUSD",1727672937666,0.0250681,64653.0,64652.0,0.241734]
["bitfinex","BTCUSD",1727672938151,0.0250681,64653.0,64652.0,0.341034]
["bitfinex","BTCUSD",1727672938853,0.000824,64653.0,64652.0,0.341034]
["bitfinex","BTCUSD",1727672939297,0.0055616,64653.0,64652.0,0.341034]
["bitfinex","BTCUSD",1727672939517,0.000824,64653.0,64652.0,0.341034]
["bitfinex","BTCUSD",1727672941485,0.023024,64653.0,64652.0,0.341034]
["bitfinex","BTCUSD",1727672943319,0.04726604,64653.0,64652.0,0.341034]
["bitfinex","BTCUSD",1727672944944,0.04726604,64653.0,64652.0,0.243382]
["bitfinex","BTCUSD",1727672945148,0.05201895,64653.0,64652.0,0.243382]
["bitfinex","BTCUSD",1727672946689,0.04726604,64653.0,64652.0,0.243382]
["bitfinex","BTCUSD",1727672948630,0.023024,64653.0,64652.0,0.243382]
["bitfinex","BTCUSD",1727672948838,0.02777644,64653.0,64652.0,0.243382]
["bitfinex","BTCUSD",1727672950843,0.023024,64653.0,64652.0,0.243382]
["bitfinex","BTCUSD",1727672951077,0.02777536,64653.0,64652.0,0.243382]
["bitfinex","BTCUSD",1727672952505,0.023024,64653.0,64652.0,0.243382]
["bitfinex","BTCUSD",1727672952912,0.02777565,64653.0,64652.0,0.243382]
["bitfinex","BTCUSD",1727672953094,0.05201786,64653.0,64652.0,0.243382]
["bitfinex","BTCUSD",1727672953971,0.05201786,64653.0,64652.0,0.060708]
["bitfinex","BTCUSD",1727672953972,0.20668886,64653.0,64652.0,0.060708]
["bitfinex","BTCUSD",1727672955271,0.20668886,64653.0,64652.0,0.083708]
["bitfinex","BTCUSD",1727672956139,0.29668886,64653.0,64652.0,0.083708]
["bitfinex","BTCUSD",1727672958810,0.27244665,64653.0,64652.0,0.083708]
["bitfinex","BTCUSD",1727672962104,0.29669073,64653.0,64652.0,0.083708]
["bitfinex","BTCUSD",1727672968113,0.14201973,64653.0,64652.0,0.083708]
["bitfinex","BTCUSD",1727672968337,0.29669073,64653.0,64652.0,0.083708]
["bitfinex","BTCUSD",1727672968786,0.05201973,64653.0,64652.0,0.238382]
["bitfinex","BTCUSD",1727672969033,0.02777565,64653.0,64652.0,0.238382]
["bitfinex","BTCUSD",1727672969504,0.18244665,64653.0,64652.0,0.083708]
["bitfinex","BTCUSD",1727672969768,0.02777565,64653.0,64652.0,0.083708]
["bitfinex","BTCUSD",1727672970517,0.18244665,64653.0,64652.0,0.083708]
["bitfinex","BTCUSD",1727672970774,0.02777565,64653.0,64652.0,0.083708]
["bitfinex","BTCUSD",1727672971006,0.18244665,64653.0,64652.0,0.083708]
["bitfinex","BTCUSD",1727672972664,0.26544665,64653.0,64652.0,0.083708]
["bitfinex","BTCUSD",1727672972931,0.36394665,64653.0,64652.0,0.083708]
["bitfinex","BTCUSD",1727672974340,0.36394665,64653.0,64652.0,0.060708]
["bitfinex","BTCUSD",1727672982940,0.36394665,64653.0,64652.0,0.046708]
["bitfinex","BTCUSD",1727672983179,0.36394665,64653.0,64652.0,0.001648]
["bitfinex","BTCUSD",1727672983448,0.36394665,64653.0,64652.0,0.019648]
["bitfinex","BTCUSD",1727672983900,0.36394665,64653.0,64652.0,0.010648]
["bitfinex","BTCUSD",1727672984123,0.36394665,64653.0,64652.0,0.016648]
["bitfinex","BTCUSD",1727672984588,0.36394665,64653.0,64652.0,0.007648]
["bitfinex","BTCUSD",1727672984589,0.38819365,64653.0,64652.0,0.007648]
["bitfinex","BTCUSD",1727672984823,0.38819365,64653.0,64652.0,0.012648]
["bitfinex","BTCUSD",1727672991708,0.36394665,64653.0,64652.0,0.012648]
["bitfinex","BTCUSD",1727672994591,0.38819353,64653.0,64652.0,0.012648]
["bitfinex","BTCUSD",1727672998640,0.38819353,64653.0,64652.0,0.007648]
["bitfinex","BTCUSD",1727672998871,0.38819353,64653.0,64652.0,0.002648]
["bitfinex","BTCUSD",1727672999087,0.36394665,64653.0,64652.0,0.004648]
["bitfinex","BTCUSD",1727672999723,0.36394665,64653.0,64652.0,0.002648]
["bitfinex","BTCUSD",1727672999948,0.36394665,64653.0,64652.0,0.003648]
["bitfinex","BTCUSD",1727673000171,0.36394665,64653.0,64652.0,0.002648]
["bitfinex","BTCUSD",1727673001922,0.38819405,64653.0,64652.0,0.002648]
["bitfinex","BTCUSD",1727673008482,0.38819405,64653.0,64652.0,0.001648]
["bitfinex","BTCUSD",1727673009245,0.38919405,64653.0,64652.0,0.001648]
["bitfinex","BTCUSD",1727673010348,0.36494665,64653.0,64652.0,0.001648]
["bitfinex","BTCUSD",1727673013135,0.38919433,64653.0,64652.0,0.001648]
["bitfinex","BTCUSD",1727673015765,0.43560367,64653.0,64652.0,0.001648]
["bitfinex","BTCUSD",1727673016032,0.59199173,64653.0,64652.0,0.001648]
["bitfinex","BTCUSD",1727673016261,0.43560367,64653.0,64652.0,0.001648]
["bitfinex","BTCUSD",1727673018903,0.38919433,64653.0,64652.0,0.001648]
["bitfinex","BTCUSD",1727673019622,0.45880834,64653.0,64652.0,0.001648]
["bitfinex","BTCUSD",1727673020064,0.48201301,64653.0,64652.0,0.001648]
["bitfinex","BTCUSD",1727673020313,0.38919433,64653.0,64652.0,0.001648]
["bitfinex","BTCUSD",1727673020591,0.48919433,64653.0,64652.0,0.001648]
["bitfinex","BTCUSD",1727673020789,0.60521769,64653.0,64652.0,0.001648]
["bitfinex","BTCUSD",1727673022238,0.64558239,64653.0,64652.0,0.001648]
["bitfinex","BTCUSD",1727673022750,0.58415238,64653.0,64652.0,0.001648]
["bitfinex","BTCUSD",1727673025585,0.5599047,64653.0,64652.0,0.001648]
["bitfinex","BTCUSD",1727673026760,0.69913273,64653.0,64652.0,0.001648]
["bitfinex","BTCUSD",1727673027418,0.5599047,64653.0,64652.0,0.001648]
["bitfinex","BTCUSD",1727673027879,0.69913273,64653.0,64652.0,0.001648]
["bitfinex","BTCUSD",1727673028390,0.70583953,64653.0,64652.0,0.001648]
["bitfinex","BTCUSD",1727673028614,0.73008982,64653.0,64652.0,0.001648]
["bitfinex","BTCUSD",1727673028851,0.86247106,64653.0,64652.0,0.001648]
["bitfinex","BTCUSD",1727673029506,0.70483953,64653.0,64652.0,0.001648]
["bitfinex","BTCUSD",1727673029720,0.70783953,64653.0,64652.0,0.002648]
["bitfinex","BTCUSD",1727673029940,0.86464268,64653.0,64652.0,0.002648]
["bitfinex","BTCUSD",1727673030377,0.70983953,64653.0,64652.0,0.003648]
["bitfinex","BTCUSD",1727673030773,0.70983953,64653.0,64652.0,0.002648]
["bitfinex","BTCUSD",1727673030774,0.70783953,64653.0,64652.0,0.002648]
["bitfinex","BTCUSD",1727673031019,0.70983953,64653.0,64652.0,0.003648]
["bitfinex","BTCUSD",1727673031237,0.86664268,64653.0,64652.0,0.003648]
["bitfinex","BTCUSD",1727673031428,0.70983953,64653.0,64652.0,0.003648]
["bitfinex","BTCUSD",1727673031645,0.73409132,64653.0,64652.0,0.003648]
["bitfinex","BTCUSD",1727673031906,0.90089447,64653.0,64652.0,0.003648]
["bitfinex","BTCUSD",1727673032156,0.74566428,64653.0,64652.0,0.003648]
["bitfinex","BTCUSD",1727673034166,0.154707,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673034380,0.44247785,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673034598,0.44879011,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673035054,0.4730442,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673035480,0.4730442,64638.0,64637.0,0.005648]
["bitfinex","BTCUSD",1727673035699,0.62943226,64638.0,64637.0,0.005648]
["bitfinex","BTCUSD",1727673036180,0.62943226,64638.0,64637.0,0.004648]
["bitfinex","BTCUSD",1727673036394,0.53661946,64638.0,64637.0,0.004648]
["bitfinex","BTCUSD",1727673036616,0.61018084,64638.0,64637.0,0.004648]
["bitfinex","BTCUSD",1727673036833,0.61018084,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673037045,0.61518084,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673037528,0.61516882,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673038807,0.59091473,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673039455,0.52136537,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673039675,0.53382443,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673040383,0.71482443,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673040614,0.80763723,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673041060,0.71482443,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673041547,0.80750459,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673042227,0.83375993,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673043357,0.74107977,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673044797,0.83373255,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673046999,0.74107977,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673047465,0.83369549,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673048384,0.74107977,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673049501,0.8336827,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673051901,0.8316827,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673052114,0.8336827,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673054973,0.80942736,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673055912,0.80742736,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673056160,0.80942736,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673057507,0.71482443,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673057967,0.73908089,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673059011,0.71482443,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673060367,0.830593,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673061056,0.832593,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673062020,0.83062955,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673062237,0.8548859,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673062449,0.73908078,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673062909,0.74008078,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673063145,0.74108078,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673065594,0.71682443,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673066030,0.71482443,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673066235,0.73908134,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673066915,0.74008134,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673067164,0.74108134,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673067805,0.73908134,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673070475,0.87817644,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673071346,0.74108134,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673072673,0.73908134,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673072880,0.74108134,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673074436,0.73908134,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673074884,0.71482443,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673075103,0.71682443,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673077353,0.87365288,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673077813,0.8979098,64638.0,64637.0,0.001648]
["bitfinex","BTCUSD",1727673079588,0.8979098,64638.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673079589,0.254748,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673079814,0.34970605,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673080034,0.35594717,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673080466,0.38020691,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673080910,0.38120691,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673081128,0.35694717,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673081349,0.64034416,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673081563,0.50486243,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673081778,0.64434416,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673082011,0.64034416,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673082234,0.50686243,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673082447,0.64728065,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673082880,0.51286243,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673083596,0.65225352,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673083829,0.66439918,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673084079,0.68866171,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673085410,0.54927062,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673085644,0.45231257,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673085903,0.30739731,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673086407,0.28313478,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673087714,0.28313478,64621.0,64620.0,0.181248]
["bitfinex","BTCUSD",1727673088351,0.39924159,64621.0,64620.0,0.181248]
["bitfinex","BTCUSD",1727673089423,0.42350266,64621.0,64620.0,0.181248]
["bitfinex","BTCUSD",1727673090976,0.42350266,64621.0,64620.0,0.101548]
["bitfinex","BTCUSD",1727673092587,0.30739585,64621.0,64620.0,0.101548]
["bitfinex","BTCUSD",1727673094585,0.4002597,64621.0,64620.0,0.101548]
["bitfinex","BTCUSD",1727673096111,0.30739585,64621.0,64620.0,0.101548]
["bitfinex","BTCUSD",1727673096328,0.40025645,64621.0,64620.0,0.101548]
["bitfinex","BTCUSD",1727673097412,0.40025645,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673098498,0.37599538,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673101092,0.37599173,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673101320,0.40025328,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673102682,0.42346752,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673103106,0.42336752,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673105527,0.39910597,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673108593,0.42336745,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673108802,0.42419245,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673109027,0.39993097,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673110779,0.39995484,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673112135,0.42421635,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673112570,0.30812129,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673113081,0.28385978,64621.0,64620.0,0.001648]
["bitfinex","BTCUSD",1727673114628,0.28385978,64621.0,64620.0,0.182948]
["bitfinex","BTCUSD",1727673114629,0.27171412,64621.0,64620.0,0.182948]
["bitfinex","BTCUSD",1727673115996,0.29597325,64621.0,64620.0,0.182948]
["bitfinex","BTCUSD",1727673116246,0.19607325,64621.0,64620.0,0.182948]
["bitfinex","BTCUSD",1727673117737,0.19107325,64621.0,64620.0,0.182948]
["bitfinex","BTCUSD",1727673117960,0.19107325,64621.0,64620.0,0.183948]
["bitfinex","BTCUSD",1727673118464,0.19107325,64621.0,64620.0,0.182948]
["bitfinex","BTCUSD",1727673118705,0.18607325,64621.0,64620.0,0.186948]
["bitfinex","BTCUSD",1727673118939,0.19007325,64621.0,64620.0,0.186948]
["bitfinex","BTCUSD",1727673119453,0.18607325,64621.0,64620.0,0.186948]
["bitfinex","BTCUSD",1727673119691,0.18607325,64621.0,64620.0,0.191948]
["bitfinex","BTCUSD",1727673121620,0.18607325,64621.0,64620.0,0.110348]
["bitfinex","BTCUSD",1727673122585,0.18607325,64621.0,64620.0,0.101348]
["bitfinex","BTCUSD",1727673123073,0.18607325,64621.0,64620.0,0.103348]
["bitfinex","BTCUSD",1727673123989,0.18607325,64621.0,64620.0,0.104348]
["bitfinex","BTCUSD",1727673125599,0.16181412,64621.0,64620.0,0.104348]
["bitfinex","BTCUSD",1727673128510,0.16181412,64621.0,64620.0,0.179448]
["bitfinex","BTCUSD",1727673129222,0.16181412,64621.0,64620.0,0.179348]
["bitfinex","BTCUSD",1727673129461,0.16181412,64621.0,64620.0,0.178548]
["bitfinex","BTCUSD",1727673129918,0.18607288,64621.0,64620.0,0.178448]
["bitfinex","BTCUSD",1727673130133,0.18607288,64621.0,64620.0,0.178148]
["bitfinex","BTCUSD",1727673130385,0.18607288,64621.0,64620.0,0.177548]
["bitfinex","BTCUSD",1727673130820,0.18607288,64621.0,64620.0,0.177448]
["bitfinex","BTCUSD",1727673131030,0.18607288,64621.0,64620.0,0.176948]
["bitfinex","BTCUSD",1727673131292,0.18607288,64621.0,64620.0,0.176648]
["bitfinex","BTCUSD",1727673131507,0.18607288,64621.0,64620.0,0.176548]
["bitfinex","BTCUSD",1727673131753,0.18607288,64621.0,64620.0,0.176448]
["bitfinex","BTCUSD",1727673131970,0.18607288,64621.0,64620.0,0.175848]
["bitfinex","BTCUSD",1727673132152,0.18607288,64621.0,64620.0,0.175748]
["bitfinex","BTCUSD",1727673132563,0.18607288,64621.0,64620.0,0.175548]
["bitfinex","BTCUSD",1727673132803,0.18607288,64621.0,64620.0,0.175448]
["bitfinex","BTCUSD",1727673133485,0.18607288,64621.0,64620.0,0.177098]
["bitfinex","BTCUSD",1727673133697,0.16181412,64621.0,64620.0,0.177098]
["bitfinex","BTCUSD",1727673133909,0.16181412,64621.0,64620.0,0.100998]
["bitfinex","BTCUSD",1727673134118,0.16181412,64621.0,64620.0,0.00465]
["bitfinex","BTCUSD",1727673134575,0.17416089,64621.0,64620.0,0.00465]
["bitfinex","BTCUSD",1727673136565,0.19842014,64621.0,64620.0,0.00465]
["bitfinex","BTCUSD",1727673138176,0.17416089,64621.0,64620.0,0.00465]
["bitfinex","BTCUSD",1727673141125,0.19842014,64621.0,64620.0,0.00465]
["bitfinex","BTCUSD",1727673145871,0.04367214,64621.0,64615.0,0.039366]
["bitfinex","BTCUSD",1727673146088,0.15476,64616.0,64615.0,0.039366]
["bitfinex","BTCUSD",1727673146307,0.16074966,64616.0,64615.0,0.039366]
["bitfinex","BTCUSD",1727673147226,0.16074966,64616.0,64615.0,0.041366]
["bitfinex","BTCUSD",1727673147692,0.16074966,64616.0,64615.0,0.039366]
["bitfinex","BTCUSD",1727673147919,0.16174966,64616.0,64615.0,0.046366]
["bitfinex","BTCUSD",1727673148364,0.16174966,64616.0,64615.0,0.047366]
["bitfinex","BTCUSD",1727673148821,0.16174966,64616.0,64615.0,0.007]
["bitfinex","BTCUSD",1727673149034,0.16274966,64616.0,64615.0,0.013]
["bitfinex","BTCUSD",1727673149977,0.29411723,64616.0,64615.0,0.013]
["bitfinex","BTCUSD",1727673151131,0.16274966,64616.0,64615.0,0.013]
["bitfinex","BTCUSD",1727673153376,0.35274966,64616.0,64615.0,0.013]
["bitfinex","BTCUSD",1727673156902,0.26274966,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673157106,0.26357466,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673158902,0.28783581,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673159960,0.26357466,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673160387,0.31001604,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673162945,0.33427724,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673163596,0.51288816,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673164219,0.66927622,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673164643,0.51288816,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673165423,0.48862696,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673170010,0.51288827,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673171104,0.43048827,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673171528,0.33428827,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673171737,0.28783597,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673175116,0.26357466,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673178456,0.28783562,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673179619,0.26357466,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673180619,0.31003605,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673181724,0.31004574,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673182399,0.33430682,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673182610,0.31004574,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673183029,0.33430686,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673183248,0.28783578,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673183469,0.33430686,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673184377,0.33431057,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673185462,0.26357466,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673187214,0.35862623,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673188483,0.45259958,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673192476,0.38288739,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673192689,0.35862623,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673194489,0.35652424,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673195813,0.38078524,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673196590,0.35652424,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673198571,0.26357466,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673199920,0.28783569,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673204047,0.26357466,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673207536,0.2878357,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673209028,0.26357466,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673211837,0.28783577,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673212718,0.35633021,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673212930,0.28783577,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673214327,0.26357466,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673214695,0.3799038,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673217510,0.40416478,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673221455,0.40418025,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673221679,0.40538025,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673226479,0.38113522,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673231502,0.38113942,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673233742,0.40540049,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673236473,0.40540046,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673239483,0.38113939,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673242839,0.40540047,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673243920,0.38113939,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673246109,0.26477466,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673246784,0.28903576,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673248114,0.26477466,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673251180,0.3811395,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673254036,0.4740395,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673254962,0.47403948,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673255575,0.49830063,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673259949,0.47403948,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673267543,0.49830066,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673268442,0.40540066,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673269166,0.38113948,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673271577,0.35785811,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673271865,0.26477466,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673276251,0.28903579,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673280776,0.26477466,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673282400,0.2345823,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673282633,0.16477466,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673288245,0.18903472,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673289713,0.16477466,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673290764,0.45944638,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673291091,0.36448833,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673291299,0.33817466,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673293066,0.36243531,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673294057,0.45739336,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673294322,0.62710757,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673295287,0.75909117,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673295521,0.68937696,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673296283,0.66511631,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673296775,0.80454473,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673297023,0.67211631,64616.0,64615.0,0.01465]
["bitfinex","BTCUSD",1727673297268,0.67111631,64616.0,64615.0,0.00765]
["bitfinex","BTCUSD",1727673297508,0.67111631,64616.0,64595.0,0.03104]
["bitfinex","BTCUSD",1727673297509,0.429698,64600.0,64595.0,0.03104]
["bitfinex","BTCUSD",1727673297747,0.57113014,64600.0,64595.0,0.03104]
["bitfinex","BTCUSD",1727673298019,0.154813,64594.0,64593.0,0.001648]
["bitfinex","BTCUSD",1727673298537,0.16075735,64594.0,64593.0,0.001648]
["bitfinex","BTCUSD",1727673299265,0.18502579,64594.0,64593.0,0.001648]
["bitfinex","BTCUSD",1727673299756,0.18502579,64594.0,64593.0,0.004648]
["bitfinex","BTCUSD",1727673300015,0.26022579,64594.0,64593.0,0.004648]
["bitfinex","BTCUSD",1727673300516,0.35752579,64594.0,64593.0,0.004648]
["bitfinex","BTCUSD",1727673300760,0.42549035,64594.0,64593.0,0.004648]
["bitfinex","BTCUSD",1727673300966,0.33325735,64594.0,64593.0,0.004648]
["bitfinex","BTCUSD",1727673301383,0.33325735,64594.0,64593.0,0.005648]
["bitfinex","BTCUSD",1727673301384,0.43325735,64594.0,64593.0,0.005648]
["bitfinex","BTCUSD",1727673301813,0.43325735,64594.0,64593.0,0.004648]
["bitfinex","BTCUSD",1727673302248,0.43325735,64594.0,64593.0,0.005648]
["bitfinex","BTCUSD",1727673302498,0.43325735,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673302707,0.43425735,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673303614,0.4585282,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673303823,0.61491626,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673304886,0.4585282,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673307055,0.43425735,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673307256,0.4585282,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673311467,0.43425735,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673315395,0.26175735,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673317463,0.39695822,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673317936,0.26175735,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673319069,0.28602776,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673322028,0.26175735,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673324949,0.28602791,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673326321,0.26175735,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673328921,0.40878385,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673329361,0.43305439,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673329852,0.28602789,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673330935,0.26175735,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673334044,0.28602783,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673335164,0.26175735,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673338046,0.28602782,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673339213,0.26175735,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673339399,0.30814775,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673340353,0.33134295,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673341231,0.35453815,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673342422,0.26175735,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673342647,0.28602768,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673345620,0.26175735,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673352951,0.2860269,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673361879,0.26175735,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673364964,0.28602557,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673366028,0.26175735,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673369081,0.28602564,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673370563,0.26175735,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673374288,0.28602707,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673381867,0.26175735,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673388474,0.28602713,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673393178,0.43993731,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673394160,0.28602713,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673395585,0.26175735,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673402144,0.28602717,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673403126,0.18602717,64594.0,64593.0,0.002648]
["bitfinex","BTCUSD",1727673403384,0.18602717,64594.0,64593.0,0.28150198]
["bitfinex","BTCUSD",1727673403633,0.18602717,64594.0,64593.0,0.30944605]
["bitfinex","BTCUSD",1727673404098,0.18502717,64594.0,64593.0,0.30944605]
["bitfinex","BTCUSD",1727673404564,0.18602717,64594.0,64593.0,0.30944605]
["bitfinex","BTCUSD",1727673404792,0.18602717,64594.0,64593.0,0.31254203]
["bitfinex","BTCUSD",1727673404793,0.18502717,64594.0,64593.0,0.31254203]
["bitfinex","BTCUSD",1727673405039,0.18602717,64594.0,64593.0,0.31444605]
["bitfinex","BTCUSD",1727673405513,0.16075735,64594.0,64593.0,0.30844605]
["bitfinex","BTCUSD",1727673405755,0.16075735,64594.0,64593.0,0.30944605]
["bitfinex","BTCUSD",1727673406223,0.16075735,64594.0,64593.0,0.30844605]
["bitfinex","BTCUSD",1727673406526,0.16075735,64594.0,64593.0,0.213488]
["bitfinex","BTCUSD",1727673406758,0.16275735,64594.0,64593.0,0.31644605]
["bitfinex","BTCUSD",1727673408860,0.18702479,64594.0,64593.0,0.31644605]
["bitfinex","BTCUSD",1727673415610,0.16275735,64594.0,64593.0,0.31644605]
["bitfinex","BTCUSD",1727673418713,0.18702392,64594.0,64593.0,0.31644605]
["bitfinex","BTCUSD",1727673422097,0.16275735,64594.0,64593.0,0.31644605]
["bitfinex","BTCUSD",1727673423004,0.18702344,64594.0,64593.0,0.31644605]
["bitfinex","BTCUSD",1727673426174,0.16275735,64594.0,64593.0,0.31644605]
["bitfinex","BTCUSD",1727673429417,0.1870237,64594.0,64593.0,0.31644605]
["bitfinex","BTCUSD",1727673430581,0.1870237,64594.0,64593.0,0.23444605]
["bitfinex","BTCUSD",1727673430831,0.16275735,64594.0,64593.0,0.23444605]
["bitfinex","BTCUSD",1727673433567,0.18702367,64594.0,64593.0,0.23444605]
["bitfinex","BTCUSD",1727673439296,0.16275735,64594.0,64593.0,0.23444605]
["bitfinex","BTCUSD",1727673441166,0.00794435,64594.0,64593.0,0.38926105]
["bitfinex","BTCUSD",1727673441372,0.0988,64605.0,64593.0,0.38926105]
["bitfinex","BTCUSD",1727673441373,0.23333087,64615.0,64601.0,0.03104]
["bitfinex","BTCUSD",1727673441599,0.23333087,64615.0,64602.0,0.0030954]
["bitfinex","BTCUSD",1727673441600,0.154791,64603.0,64602.0,0.0030954]
["bitfinex","BTCUSD",1727673441824,0.154791,64603.0,64602.0,0.12909345]
["bitfinex","BTCUSD",1727673442045,0.16021089,64603.0,64602.0,0.12909345]
["bitfinex","BTCUSD",1727673442273,0.00541989,64603.0,64602.0,0.31188645]
["bitfinex","BTCUSD",1727673442522,0.179,64620.0,64609.0,0.03104]
["bitfinex","BTCUSD",1727673442771,0.179,64620.0,64614.0,0.03104]
["bitfinex","BTCUSD",1727673443221,0.000825,64615.0,64614.0,0.03104]
["bitfinex","BTCUSD",1727673443444,0.04128579,64615.0,64614.0,0.03004]
["bitfinex","BTCUSD",1727673443925,0.04228579,64615.0,64614.0,0.02904]
["bitfinex","BTCUSD",1727673444158,0.04128579,64615.0,64614.0,0.02904]
["bitfinex","BTCUSD",1727673444587,0.04228579,64615.0,64614.0,0.04304]
["bitfinex","BTCUSD",1727673444800,0.04328579,64615.0,64614.0,0.05704]
["bitfinex","BTCUSD",1727673445069,0.04328579,64615.0,64614.0,0.0797316]
["bitfinex","BTCUSD",1727673447703,0.04328579,64615.0,64614.0,0.05704]
["bitfinex","BTCUSD",1727673448586,0.04328579,64615.0,64614.0,0.21489991]
["bitfinex","BTCUSD",1727673449059,0.04328579,64615.0,64614.0,0.21989991]
["bitfinex","BTCUSD",1727673449060,0.02708381,64615.0,64614.0,0.21989991]
["bitfinex","BTCUSD",1727673449715,0.02708381,64615.0,64614.0,0.216805]
["bitfinex","BTCUSD",1727673450176,0.02708381,64615.0,64614.0,0.06204]
["bitfinex","BTCUSD",1727673450399,0.02708381,64615.0,64614.0,0.216805]
["bitfinex","BTCUSD",1727673450620,0.02708381,64615.0,64614.0,0.06204]
["bitfinex","BTCUSD",1727673450841,0.02708381,64615.0,64614.0,0.05704]
["bitfinex","BTCUSD",1727673451308,0.03235814,64615.0,64614.0,0.05704]
["bitfinex","BTCUSD",1727673454453,0.21025814,64615.0,64614.0,0.05704]
["bitfinex","BTCUSD",1727673454679,0.28599933,64615.0,64614.0,0.028]
["bitfinex","BTCUSD",1727673455117,0.38095738,64615.0,64614.0,0.028]
["bitfinex","BTCUSD",1727673455591,0.37995738,64615.0,64614.0,0.014]
["bitfinex","BTCUSD",1727673455817,0.0818,64610.0,64599.0,0.03104]
["bitfinex","BTCUSD",1727673456042,0.0818,64610.0,64605.0,0.23250587]
["bitfinex","BTCUSD",1727673456043,0.1818,64608.0,64605.0,0.23250587]
["bitfinex","BTCUSD",1727673456261,0.1818,64608.0,64599.0,0.03104]
["bitfinex","BTCUSD",1727673456262,0.09495805,64605.0,64599.0,0.03104]
["bitfinex","BTCUSD",1727673456709,0.00525353,64604.0,64593.0,0.001648]
["bitfinex","BTCUSD",1727673457142,0.00525353,64604.0,64599.0,0.001]
["bitfinex","BTCUSD",1727673457843,0.02426583,64603.0,64599.0,0.001]
["bitfinex","BTCUSD",1727673458061,0.02426583,64603.0,64600.0,0.03104]
["bitfinex","BTCUSD",1727673458283,0.00525177,64602.0,64600.0,0.03104]
["bitfinex","BTCUSD",1727673459461,0.00625177,64602.0,64600.0,0.04004]
["bitfinex","BTCUSD",1727673460861,0.0951,64601.0,64600.0,0.04004]
["bitfinex","BTCUSD",1727673461091,0.1742,64601.0,64600.0,0.04004]
["bitfinex","BTCUSD",1727673461334,0.17945133,64601.0,64600.0,0.04004]
["bitfinex","BTCUSD",1727673461958,0.17945133,64601.0,64600.0,0.03104]
["bitfinex","BTCUSD",1727673462217,0.18045133,64601.0,64600.0,0.04104]
["bitfinex","BTCUSD",1727673463144,0.18145133,64601.0,64600.0,0.04704]
["bitfinex","BTCUSD",1727673464543,0.19765331,64601.0,64600.0,0.04704]
["bitfinex","BTCUSD",1727673465464,0.22191872,64601.0,64600.0,0.04704]
["bitfinex","BTCUSD",1727673466865,0.19765331,64601.0,64600.0,0.04704]
["bitfinex","BTCUSD",1727673467610,0.02345331,64601.0,64600.0,0.04704]
["bitfinex","BTCUSD",1727673469752,0.04771826,64601.0,64600.0,0.04704]
["bitfinex","BTCUSD",1727673470699,0.04771826,64601.0,64600.0,0.048588]
["bitfinex","BTCUSD",1727673471187,0.02345331,64601.0,64600.0,0.048588]
["bitfinex","BTCUSD",1727673473294,0.01820198,64601.0,64600.0,0.048588]
["bitfinex","BTCUSD",1727673473552,0.0234243,64601.0,64600.0,0.281934]
["bitfinex","BTCUSD",1727673473797,0.01820198,64601.0,64600.0,0.281934]
["bitfinex","BTCUSD",1727673474082,0.01820198,64601.0,64600.0,0.3130294]
["bitfinex","BTCUSD",1727673474303,0.01820198,64601.0,64600.0,0.309934]
["bitfinex","BTCUSD",1727673475480,0.04246415,64601.0,64600.0,0.309934]
["bitfinex","BTCUSD",1727673476202,0.04246415,64601.0,64600.0,0.155136]
["bitfinex","BTCUSD",1727673477100,0.04246415,64601.0,64600.0,0.309934]
["bitfinex","BTCUSD",1727673477784,0.04246415,64601.0,64600.0,0.4547611]
["bitfinex","BTCUSD",1727673478039,0.06957779,64608.0,64602.0,0.005]
["bitfinex","BTCUSD",1727673478514,0.100825,64615.0,64602.0,0.005]
["bitfinex","BTCUSD",1727673478743,0.00524226,64607.0,64604.0,0.1448271]
["bitfinex","BTCUSD",1727673478990,0.100825,64615.0,64604.0,0.1448271]
["bitfinex","BTCUSD",1727673479457,0.00524536,64614.0,64604.0,0.1448271]
["bitfinex","BTCUSD",1727673480370,0.00524536,64614.0,64604.0,0.1458271]
["bitfinex","BTCUSD",1727673480813,0.00524536,64614.0,64604.0,0.1448271]
["bitfinex","BTCUSD",1727673481034,0.01124536,64614.0,64606.0,0.154784]
["bitfinex","BTCUSD",1727673481263,0.02426157,64612.0,64605.0,0.154786]
["bitfinex","BTCUSD",1727673481820,0.02426157,64612.0,64604.0,0.1458271]
["bitfinex","BTCUSD",1727673482028,0.006,64614.0,64604.0,0.3006141]
["bitfinex","BTCUSD",1727673482263,0.009,64614.0,64604.0,0.1458271]
["bitfinex","BTCUSD",1727673482483,0.003,64614.0,64604.0,0.2996141]
["bitfinex","BTCUSD",1727673482716,0.003,64614.0,64604.0,0.1448271]
["bitfinex","BTCUSD",1727673482952,0.004,64612.0,64605.0,0.03104]
["bitfinex","BTCUSD",1727673483195,0.004,64612.0,64605.0,0.185826]
["bitfinex","BTCUSD",1727673483708,0.009,64614.0,64605.0,0.03104]
["bitfinex","BTCUSD",1727673483930,0.009,64614.0,64605.0,0.185826]
["bitfinex","BTCUSD",1727673483931,0.00526023,64611.0,64605.0,0.185826]
["bitfinex","BTCUSD",1727673484151,0.003,64614.0,64605.0,0.185826]
["bitfinex","BTCUSD",1727673484152,0.001,64612.0,64605.0,0.03704]
["bitfinex","BTCUSD",1727673484388,0.002,64612.0,64609.0,0.03104]
["bitfinex","BTCUSD",1727673484609,0.02426138,64611.0,64609.0,0.03104]
["bitfinex","BTCUSD",1727673485056,0.001,64612.0,64609.0,0.03413517]
["bitfinex","BTCUSD",1727673485057,0.00524396,64610.0,64609.0,0.03413517]
["bitfinex","BTCUSD",1727673485281,0.000825,64615.0,64609.0,0.03413517]
["bitfinex","BTCUSD",1727673485282,0.001,64611.0,64609.0,0.03413517]
["bitfinex","BTCUSD",1727673485736,0.000824,64614.0,64609.0,0.03413517]
["bitfinex","BTCUSD",1727673485962,0.001,64612.0,64609.0,0.04813517]
["bitfinex","BTCUSD",1727673486196,0.001,64611.0,64609.0,0.04813517]
["bitfinex","BTCUSD",1727673486650,0.002,64611.0,64609.0,0.05513517]
["bitfinex","BTCUSD",1727673486872,0.002,64611.0,64609.0,0.04504]
["bitfinex","BTCUSD",1727673487348,0.002,64611.0,64609.0,0.03804]
["bitfinex","BTCUSD",1727673487349,0.001,64611.0,64609.0,0.03804]
["bitfinex","BTCUSD",1727673487567,0.001,64611.0,64609.0,0.05104]
["bitfinex","BTCUSD",1727673488048,0.02526046,64611.0,64609.0,0.03804]
["bitfinex","BTCUSD",1727673488291,0.02626046,64611.0,64609.0,0.05204]
["bitfinex","BTCUSD",1727673488541,0.02526046,64611.0,64609.0,0.04504]
["bitfinex","BTCUSD",1727673488731,0.02626046,64611.0,64609.0,0.05204]
["bitfinex","BTCUSD",1727673489908,0.02594163,64611.0,64609.0,0.05204]
["bitfinex","BTCUSD",1727673492687,0.002,64611.0,64609.0,0.05204]
["bitfinex","BTCUSD",1727673493387,0.0052627,64610.0,64609.0,0.05204]
["bitfinex","BTCUSD",1727673494532,0.0052627,64610.0,64609.0,0.03804]
["bitfinex","BTCUSD",1727673494755,0.0062627,64610.0,64609.0,0.05204]
["bitfinex","BTCUSD",1727673495441,0.0062627,64610.0,64609.0,0.04504]
["bitfinex","BTCUSD",1727673495918,0.0072627,64610.0,64609.0,0.05204]
["bitfinex","BTCUSD",1727673496354,0.1620367,64610.0,64609.0,0.05204]
["bitfinex","BTCUSD",1727673509985,0.1620367,64610.0,64609.0,0.053688]
["bitfinex","BTCUSD",1727673526224,0.3376367,64610.0,64609.0,0.053688]
["bitfinex","BTCUSD",1727673531096,0.57014257,64610.0,64609.0,0.022648]
["bitfinex","BTCUSD",1727673531351,0.47920153,64610.0,64609.0,0.022648]
["bitfinex","BTCUSD",1727673531623,0.52573101,64610.0,64609.0,0.022648]
["bitfinex","BTCUSD",1727673531904,0.54887404,64610.0,64609.0,0.022648]
["bitfinex","BTCUSD",1727673532115,0.54887404,64610.0,64609.0,0.001648]
["bitfinex","BTCUSD",1727673532116,0.54687404,64610.0,64609.0,0.001648]
["bitfinex","BTCUSD",1727673532384,0.54887404,64610.0,64609.0,0.018648]
["bitfinex","BTCUSD",1727673532624,0.54887404,64610.0,64604.0,0.001648]
["bitfinex","BTCUSD",1727673532625,0.254786,64605.0,64604.0,0.001648]
["bitfinex","BTCUSD",1727673532866,0.52892136,64605.0,64604.0,0.001648]
["bitfinex","BTCUSD",1727673533098,0.53418093,64605.0,64604.0,0.001648]
["bitfinex","BTCUSD",1727673533621,0.65034289,64605.0,64604.0,0.001648]
["bitfinex","BTCUSD",1727673534523,0.62707144,64605.0,64604.0,0.001648]
["bitfinex","BTCUSD",1727673534762,0.7834595,64605.0,64604.0,0.001648]
["bitfinex","BTCUSD",1727673535034,0.7874595,64605.0,64604.0,0.001648]
["bitfinex","BTCUSD",1727673535262,0.7944595,64605.0,64604.0,0.001648]
["bitfinex","BTCUSD",1727673535493,0.70156899,64605.0,64604.0,0.001648]
["bitfinex","BTCUSD",1727673536510,0.77119555,64605.0,64604.0,0.001648]
["bitfinex","BTCUSD",1727673537659,0.70156899,64605.0,64604.0,0.001648]
["bitfinex","BTCUSD",1727673538579,0.74796333,64605.0,64604.0,0.001648]
["bitfinex","BTCUSD",1727673538822,0.70156899,64605.0,64604.0,0.001648]
["bitfinex","BTCUSD",1727673539580,0.74795312,64605.0,64604.0,0.001648]
["bitfinex","BTCUSD",1727673541171,0.74795151,64605.0,64604.0,0.001648]
["bitfinex","BTCUSD",1727673541674,0.70156899,64605.0,64604.0,0.001648]
["bitfinex","BTCUSD",1727673543086,0.45014557,64605.0,64604.0,0.001648]
["bitfinex","BTCUSD",1727673546666,0.27104557,64605.0,64604.0,0.001648]
["bitfinex","BTCUSD",1727673547619,0.26404557,64605.0,64604.0,0.001648]
["bitfinex","BTCUSD",1727673547886,0.26004557,64605.0,64604.0,0.001648]
["bitfinex","BTCUSD",1727673548070,0.26004557,64605.0,64604.0,0.004648]
["bitfinex","BTCUSD",1727673548534,0.26104557,64605.0,64604.0,0.001648]
["bitfinex","BTCUSD",1727673548761,0.26204557,64605.0,64604.0,0.004648]
["bitfinex","BTCUSD",1727673558571,0.16204557,64605.0,64604.0,0.004648]
["bitfinex","BTCUSD",1727673558810,0.16204557,64605.0,64604.0,0.19080026]
["bitfinex","BTCUSD",1727673558811,0.00725957,64605.0,64604.0,0.19080026]
["bitfinex","BTCUSD",1727673559029,0.00725957,64605.0,64604.0,0.37662915]
["bitfinex","BTCUSD",1727673559243,0.002,64605.0,64604.0,0.37353374]
["bitfinex","BTCUSD",1727673559671,0.002,64605.0,64604.0,0.359977]
["bitfinex","BTCUSD",1727673559890,0.002,64605.0,64604.0,0.356977]
["bitfinex","BTCUSD",1727673560100,0.001,64605.0,64604.0,0.202188]
["bitfinex","BTCUSD",1727673560317,0.001,64605.0,64604.0,0.2132832]
["bitfinex","BTCUSD",1727673560804,0.001,64605.0,64604.0,0.202188]
["bitfinex","BTCUSD",1727673561016,0.001,64605.0,64604.0,0.210188]
["bitfinex","BTCUSD",1727673561244,0.002,64605.0,64604.0,0.210188]
["bitfinex","BTCUSD",1727673561470,0.001,64605.0,64604.0,0.202188]
["bitfinex","BTCUSD",1727673561695,0.000824,64609.0,64604.0,0.29722336]
["bitfinex","BTCUSD",1727673561948,0.002,64605.0,64604.0,0.30522336]
["bitfinex","BTCUSD",1727673562158,0.001,64605.0,64604.0,0.30522336]
["bitfinex","BTCUSD",1727673563265,0.000824,64609.0,64604.0,0.29722336]
["bitfinex","BTCUSD",1727673563485,0.002,64605.0,64604.0,0.31122336]
["bitfinex","BTCUSD",1727673564144,0.001,64605.0,64604.0,0.29722336]
["bitfinex","BTCUSD",1727673564584,0.001,64605.0,64604.0,0.31122336]
["bitfinex","BTCUSD",1727673564809,0.001,64605.0,64604.0,0.216188]
["bitfinex","BTCUSD",1727673565028,0.001,64605.0,64604.0,0.29722336]
["bitfinex","BTCUSD",1727673565739,0.001,64605.0,64604.0,0.032688]
["bitfinex","BTCUSD",1727673566397,0.002,64605.0,64604.0,0.040688]
["bitfinex","BTCUSD",1727673567155,0.001,64605.0,64604.0,0.001648]
["bitfinex","BTCUSD",1727673567399,0.001,64605.0,64604.0,0.009648]
["bitfinex","BTCUSD",1727673567634,0.002,64605.0,64604.0,0.009648]
["bitfinex","BTCUSD",1727673567844,0.001,64605.0,64604.0,0.001648]
["bitfinex","BTCUSD",1727673568093,0.000824,64609.0,64604.0,0.001648]
["bitfinex","BTCUSD",1727673568339,0.002,64605.0,64604.0,0.009648]
["bitfinex","BTCUSD",1727673569293,0.002,64605.0,64604.0,0.10468336]
["bitfinex","BTCUSD",1727673569760,0.001,64605.0,64604.0,0.09668336]
["bitfinex","BTCUSD",1727673570005,0.001,64605.0,64604.0,0.10468336]
["bitfinex","BTCUSD",1727673570534,0.001824,64609.0,64604.0,0.09668336]
["bitfinex","BTCUSD",1727673570535,0.000824,64609.0,64604.0,0.09668336]
["bitfinex","BTCUSD",1727673570778,0.002,64605.0,64604.0,0.10468336]
["bitfinex","BTCUSD",1727673571015,0.001,64605.0,64604.0,0.10468336]
["bitfinex","BTCUSD",1727673571255,0.000824,64609.0,64604.0,0.09668336]
["bitfinex","BTCUSD",1727673571497,0.002,64605.0,64604.0,0.10468336]
["bitfinex","BTCUSD",1727673571732,0.001,64605.0,64604.0,0.10468336]
["bitfinex","BTCUSD",1727673572747,0.000824,64609.0,64604.0,0.09668336]
["bitfinex","BTCUSD",1727673572988,0.001,64605.0,64604.0,0.09668336]
["bitfinex","BTCUSD",1727673573230,0.001,64605.0,64604.0,0.10468336]
["bitfinex","BTCUSD",1727673573742,0.001,64605.0,64604.0,0.09668336]
["bitfinex","BTCUSD",1727673573994,0.002,64605.0,64604.0,0.10777881]
["bitfinex","BTCUSD",1727673574276,0.002,64605.0,64604.0,0.44126781]
["bitfinex","BTCUSD",1727673574521,0.002,64605.0,64604.0,0.43817236]
["bitfinex","BTCUSD",1727673575619,0.002,64605.0,64604.0,0.48792269]
["bitfinex","BTCUSD",1727673577543,0.002,64605.0,64604.0,0.51896269]
["bitfinex","BTCUSD",1727673579683,0.002,64605.0,64604.0,0.36417369]
["bitfinex","BTCUSD",1727673584980,0.002,64605.0,64604.0,0.28117369]
["bitfinex","BTCUSD",1727673585210,0.002,64605.0,64604.0,0.28426892]
["bitfinex","BTCUSD",1727673585908,0.002,64605.0,64604.0,0.28117369]
["bitfinex","BTCUSD",1727673587097,0.002,64605.0,64604.0,0.136388]
["bitfinex","BTCUSD",1727673587354,0.002,64605.0,64604.0,0.040688]
["bitfinex","BTCUSD",1727673589488,0.00705425,64605.0,64604.0,0.040688]
["bitfinex","BTCUSD",1727673589695,0.002,64605.0,64604.0,0.040688]
["bitfinex","BTCUSD",1727673594039,0.002,64605.0,64604.0,0.195477]
["bitfinex","BTCUSD",1727673594264,0.002,64605.0,64604.0,0.040688]
["bitfinex","BTCUSD",1727673596526,0.002,64605.0,64604.0,0.195477]
["bitfinex","BTCUSD",1727673597742,0.002,64605.0,64604.0,0.29050101]
["bitfinex","BTCUSD",1727673598417,0.002,64605.0,64604.0,0.13571201]
["bitfinex","BTCUSD",1727673598650,0.002,64605.0,64604.0,0.29050101]
["bitfinex","BTCUSD",1727673599612,0.002,64605.0,64604.0,0.13571201]
["bitfinex","BTCUSD",1727673599853,0.002,64605.0,64604.0,0.29050101]
["bitfinex","BTCUSD",1727673604701,0.002,64605.0,64604.0,0.3369682]
["bitfinex","BTCUSD",1727673605409,0.002,64605.0,64604.0,0.29050101]
["bitfinex","BTCUSD",1727673605630,0.002,64605.0,64604.0,0.33701309]
["bitfinex","BTCUSD",1727673606545,0.002,64605.0,64604.0,0.29050101]
["bitfinex","BTCUSD",1727673606805,0.002,64605.0,64604.0,0.3370133]
["bitfinex","BTCUSD",1727673607466,0.002,64605.0,64604.0,0.29050101]
["bitfinex","BTCUSD",1727673607693,0.002,64605.0,64604.0,0.34010865]
["bitfinex","BTCUSD",1727673607924,0.002,64605.0,64604.0,0.29050101]
["bitfinex","BTCUSD",1727673608145,0.002,64605.0,64604.0,0.33701334]
["bitfinex","BTCUSD",1727673608373,0.002,64605.0,64604.0,0.29050101]
["bitfinex","BTCUSD",1727673610247,0.002,64605.0,64604.0,0.29559629]
["bitfinex","BTCUSD",1727673610490,0.002,64605.0,64604.0,0.31565209]
["bitfinex","BTCUSD",1727673610726,0.002,64605.0,64604.0,0.31365209]
["bitfinex","BTCUSD",1727673610962,0.002,64605.0,64604.0,0.36016745]
["bitfinex","BTCUSD",1727673611183,0.002,64605.0,64604.0,0.31255681]
["bitfinex","BTCUSD",1727673611621,0.002,64605.0,64604.0,0.3156521]
["bitfinex","BTCUSD",1727673612383,0.002,64605.0,64604.0,0.3136521]
["bitfinex","BTCUSD",1727673613085,0.002,64605.0,64604.0,0.3156521]
["bitfinex","BTCUSD",1727673614769,0.002,64605.0,64604.0,0.90101327]
["bitfinex","BTCUSD",1727673615003,0.002,64605.0,64604.0,0.96061991]
["bitfinex","BTCUSD",1727673615476,0.002,64605.0,64604.0,0.97665618]
["bitfinex","BTCUSD",1727673615720,0.000824,64609.0,64608.0,0.362819]
["bitfinex","BTCUSD",1727673615962,0.000824,64609.0,64608.0,1.01363864]
["bitfinex","BTCUSD",1727673616483,0.000824,64609.0,64608.0,0.8813307]
["bitfinex","BTCUSD",1727673617161,0.001824,64609.0,64608.0,0.8953307]
["bitfinex","BTCUSD",1727673617413,0.001824,64609.0,64608.0,0.98829245]
["bitfinex","BTCUSD",1727673617634,0.001824,64609.0,64608.0,0.98129245]
["bitfinex","BTCUSD",1727673617868,0.000824,64609.0,64608.0,0.97429245]
["bitfinex","BTCUSD",1727673618100,0.002824,64609.0,64608.0,0.9093307]
["bitfinex","BTCUSD",1727673618581,0.002824,64609.0,64608.0,1.00228]
["bitfinex","BTCUSD",1727673618833,0.002824,64609.0,64608.0,1.0012296]
["bitfinex","BTCUSD",1727673619748,0.002824,64609.0,64608.0,0.9992296]
["bitfinex","BTCUSD",1727673619985,0.002824,64609.0,64608.0,1.0012296]
["bitfinex","BTCUSD",1727673621368,0.002824,64609.0,64608.0,0.90627861]
["bitfinex","BTCUSD",1727673621652,0.002824,64609.0,64608.0,0.52765985]
["bitfinex","BTCUSD",1727673621939,0.002824,64609.0,64608.0,0.23383651]
["bitfinex","BTCUSD",1727673622202,0.002824,64609.0,64608.0,0.213819]
["bitfinex","BTCUSD",1727673622684,0.001824,64609.0,64608.0,0.199819]
["bitfinex","BTCUSD",1727673622921,0.000824,64609.0,64608.0,0.199819]
["bitfinex","BTCUSD",1727673623142,0.000824,64609.0,64608.0,0.206819]
["bitfinex","BTCUSD",1727673623387,0.001824,64609.0,64608.0,0.206819]
["bitfinex","BTCUSD",1727673624120,0.00668771,64609.0,64608.0,0.206819]
["bitfinex","BTCUSD",1727673624364,0.001824,64609.0,64608.0,0.206819]
["bitfinex","BTCUSD",1727673624604,0.00668771,64609.0,64608.0,0.206819]
["bitfinex","BTCUSD",1727673624830,0.001824,64609.0,64608.0,0.206819]
["bitfinex","BTCUSD",1727673625087,0.00668771,64609.0,64608.0,0.206819]
["bitfinex","BTCUSD",1727673625321,0.156601,64609.0,64608.0,0.05204]
["bitfinex","BTCUSD",1727673625572,0.00668771,64609.0,64608.0,0.206819]
["bitfinex","BTCUSD",1727673626770,0.00667776,64609.0,64608.0,0.206819]
["bitfinex","BTCUSD",1727673627958,0.18347776,64609.0,64608.0,0.206819]
["bitfinex","BTCUSD",1727673630304,0.33825476,64609.0,64608.0,0.05204]
["bitfinex","BTCUSD",1727673631024,0.33825476,64609.0,64608.0,0.04504]
["bitfinex","BTCUSD",1727673631025,0.33725476,64609.0,64608.0,0.04504]
["bitfinex","BTCUSD",1727673631268,0.33725476,64609.0,64608.0,0.05204]
["bitfinex","BTCUSD",1727673631500,0.33825476,64609.0,64608.0,0.03804]
["bitfinex","BTCUSD",1727673631947,0.33925476,64609.0,64608.0,0.05204]
["bitfinex","BTCUSD",1727673632171,0.34128019,64609.0,64608.0,0.05204]
["bitfinex","BTCUSD",1727673632404,0.34128019,64609.0,64608.0,0.03804]
["bitfinex","BTCUSD",1727673632405,0.34028019,64609.0,64608.0,0.03804]
["bitfinex","BTCUSD",1727673632628,0.34128019,64609.0,64608.0,0.05204]
["bitfinex","BTCUSD",1727673641770,0.18650319,64609.0,64608.0,0.05204]
["bitfinex","BTCUSD",1727673641967,0.18650319,64609.0,64608.0,0.206819]
["bitfinex","BTCUSD",1727673642257,0.34128019,64609.0,64608.0,0.05204]
["bitfinex","BTCUSD",1727673642523,0.18650319,64609.0,64608.0,0.05204]
["bitfinex","BTCUSD",1727673643390,0.34128019,64609.0,64608.0,0.05204]
["bitfinex","BTCUSD",1727673644067,0.18650319,64609.0,64608.0,0.05204]
["bitfinex","BTCUSD",1727673644534,0.18650319,64609.0,64608.0,0.206819]
["bitfinex","BTCUSD",1727673646613,0.18650319,64609.0,64608.0,0.05204]
["bitfinex","BTCUSD",1727673646849,0.18650319,64609.0,64608.0,0.206819]
["bitfinex","BTCUSD",1727673647075,0.34128019,64609.0,64608.0,0.05204]
["bitfinex","BTCUSD",1727673648151,0.18650319,64609.0,64608.0,0.05204]
["bitfinex","BTCUSD",1727673649821,0.18650319,64609.0,64608.0,0.206819]
["bitfinex","BTCUSD",1727673650255,0.18650319,64609.0,64608.0,0.05204]
["bitfinex","BTCUSD",1727673650852,0.18650319,64609.0,64608.0,0.206819]
["bitfinex","BTCUSD",1727673652483,0.00970319,64609.0,64608.0,0.30184301]
["bitfinex","BTCUSD",1727673661769,0.00969136,64609.0,64608.0,0.30184301]
["bitfinex","BTCUSD",1727673664245,0.16446836,64609.0,64608.0,0.05204]
["bitfinex","BTCUSD",1727673664503,0.00969136,64609.0,64608.0,0.05204]
["bitfinex","BTCUSD",1727673664715,0.00969136,64609.0,64608.0,0.206819]
["bitfinex","BTCUSD",1727673664931,0.00969136,64609.0,64608.0,0.05204]
["bitfinex","BTCUSD",1727673665156,0.00969136,64609.0,64608.0,0.206819]
["bitfinex","BTCUSD",1727673667444,0.00969136,64609.0,64608.0,0.05204]
["bitfinex","BTCUSD",1727673667706,0.00969136,64609.0,64608.0,0.206819]
["bitfinex","BTCUSD",1727673670095,0.00969136,64609.0,64608.0,0.05204]
["bitfinex","BTCUSD",1727673670560,0.16446836,64609.0,64608.0,0.05204]
["bitfinex","BTCUSD",1727673671731,0.00969136,64609.0,64608.0,0.05204]
["bitfinex","BTCUSD",1727673671956,0.00969136,64609.0,64608.0,0.206819]
["bitfinex","BTCUSD",1727673672958,0.00969136,64609.0,64608.0,0.30184301]
["bitfinex","BTCUSD",1727673675769,0.00969136,64609.0,64608.0,0.47243832]
["bitfinex","BTCUSD",1727673675772,0.00650132,64609.0,64608.0,0.76686187]
["bitfinex","BTCUSD",1727673676010,0.000824,64611.0,64610.0,0.002]
["bitfinex","BTCUSD",1727673676272,0.000824,64611.0,64610.0,0.41022797]
["bitfinex","BTCUSD",1727673676525,0.000824,64611.0,64610.0,0.41522797]
["bitfinex","BTCUSD",1727673676779,0.000824,64611.0,64610.0,0.389614]
["bitfinex","BTCUSD",1727673677011,0.000824,64611.0,64610.0,0.45930811]
["bitfinex","BTCUSD",1727673677515,0.000824,64611.0,64610.0,0.43606225]
["bitfinex","BTCUSD",1727673677761,0.000824,64611.0,64610.0,0.43406225]
["bitfinex","BTCUSD",1727673678008,0.000824,64611.0,64610.0,0.44806225]
["bitfinex","BTCUSD",1727673678009,0.001824,64611.0,64610.0,0.44806225]
["bitfinex","BTCUSD",1727673679452,0.001824,64611.0,64610.0,0.46206225]
["bitfinex","BTCUSD",1727673679693,0.001824,64611.0,64610.0,0.403614]
["bitfinex","BTCUSD",1727673679694,0.000824,64611.0,64610.0,0.403614]
["bitfinex","BTCUSD",1727673679983,0.000824,64611.0,64610.0,0.431614]
["bitfinex","BTCUSD",1727673680451,0.000824,64611.0,64610.0,0.417614]
["bitfinex","BTCUSD",1727673680684,0.000824,64611.0,64610.0,0.431614]
["bitfinex","BTCUSD",1727673680931,0.000824,64611.0,64610.0,0.403614]
["bitfinex","BTCUSD",1727673681188,0.000824,64611.0,64610.0,0.417614]
["bitfinex","BTCUSD",1727673682130,0.000824,64611.0,64610.0,0.43766107]
["bitfinex","BTCUSD",1727673684070,0.000824,64611.0,64610.0,0.60294901]
["bitfinex","BTCUSD",1727673684302,0.000824,64614.0,64613.0,0.192807]
["bitfinex","BTCUSD",1727673684546,0.000824,64614.0,64613.0,0.52227282]
["bitfinex","BTCUSD",1727673684782,0.000824,64614.0,64613.0,0.56555263]
["bitfinex","BTCUSD",1727673685036,0.000824,64614.0,64613.0,0.51917808]
["bitfinex","BTCUSD",1727673685497,0.000824,64614.0,64613.0,0.56555155]
["bitfinex","BTCUSD",1727673685727,0.000824,64614.0,64613.0,0.56555157]
["bitfinex","BTCUSD",1727673686664,0.000824,64614.0,64613.0,0.51917808]
["bitfinex","BTCUSD",1727673687350,0.001824,64614.0,64613.0,0.52713101]
["bitfinex","BTCUSD",1727673687594,0.001824,64614.0,64613.0,0.54699842]
["bitfinex","BTCUSD",1727673688046,0.001824,64614.0,64613.0,0.70228636]
["bitfinex","BTCUSD",1727673688474,0.23250587,64631.0,64620.0,0.03804]
["bitfinex","BTCUSD",1727673688475,0.23250587,64631.0,64620.0,0.39659]
["bitfinex","BTCUSD",1727673688718,0.23250587,64631.0,64620.0,0.64690195]
["bitfinex","BTCUSD",1727673688947,0.23250587,64631.0,64620.0,0.66676936]
["bitfinex","BTCUSD",1727673688948,0.00789124,64621.0,64620.0,0.66676936]
["bitfinex","BTCUSD",1727673689169,0.000825,64621.0,64620.0,0.66676936]
["bitfinex","BTCUSD",1727673689644,0.000825,64621.0,64620.0,0.68076936]
["bitfinex","BTCUSD",1727673689881,0.001825,64621.0,64620.0,0.69476936]
["bitfinex","BTCUSD",1727673690116,0.001825,64621.0,64620.0,0.70476936]
["bitfinex","BTCUSD",1727673690992,0.001825,64621.0,64620.0,0.70466758]
["bitfinex","BTCUSD",1727673691394,0.001825,64621.0,64620.0,0.68490195]
["bitfinex","BTCUSD",1727673704065,0.001825,64621.0,64620.0,0.58987794]
["bitfinex","BTCUSD",1727673704521,0.001825,64621.0,64620.0,0.68490195]
["bitfinex","BTCUSD",1727673705251,0.001825,64621.0,64620.0,0.58987794]
["bitfinex","BTCUSD",1727673705479,0.001825,64621.0,64620.0,0.68490195]
["bitfinex","BTCUSD",1727673706580,0.001825,64621.0,64620.0,0.58987794]
["bitfinex","BTCUSD",1727673707018,0.001825,64621.0,64620.0,0.68490195]
["bitfinex","BTCUSD",1727673707775,0.001825,64621.0,64620.0,0.58987794]
["bitfinex","BTCUSD",1727673708026,0.001825,64621.0,64620.0,0.68490195]
["bitfinex","BTCUSD",1727673708466,0.001825,64621.0,64620.0,0.60320195]
["bitfinex","BTCUSD",1727673721548,0.001825,64621.0,64620.0,0.64948511]
["bitfinex","BTCUSD",1727673722650,0.001825,64621.0,64620.0,0.70899652]
["bitfinex","BTCUSD",1727673723090,0.001825,64621.0,64620.0,0.70907965]
["bitfinex","BTCUSD",1727673724215,0.001825,64621.0,64620.0,0.66271336]
["bitfinex","BTCUSD",1727673725545,0.001825,64621.0,64620.0,0.73226279]
["bitfinex","BTCUSD",1727673726261,0.001825,64621.0,64620.0,0.95295071]
["bitfinex","BTCUSD",1727673726956,0.001825,64621.0,64620.0,0.56353876]
["bitfinex","BTCUSD",1727673727179,0.001825,64621.0,64620.0,0.2601904]
["bitfinex","BTCUSD",1727673727419,0.001825,64621.0,64620.0,0.21379]
["bitfinex","BTCUSD",1727673728094,0.001825,64621.0,64620.0,0.19979]
["bitfinex","BTCUSD",1727673728323,0.001825,64621.0,64620.0,0.25130333]
["bitfinex","BTCUSD",1727673728546,0.001825,64621.0,64620.0,0.53442094]
["bitfinex","BTCUSD",1727673728781,0.001825,64621.0,64620.0,0.71291817]
["bitfinex","BTCUSD",1727673729537,0.001825,64621.0,64620.0,0.79569308]
["bitfinex","BTCUSD",1727673730028,0.000825,64621.0,64620.0,0.78169308]
["bitfinex","BTCUSD",1727673730527,0.001825,64621.0,64620.0,0.79569308]
["bitfinex","BTCUSD",1727673730762,0.001825,64621.0,64620.0,0.68959542]
["bitfinex","BTCUSD",1727673732203,0.23250587,64631.0,64620.0,0.68959542]
["bitfinex","BTCUSD",1727673732204,0.23250587,64631.0,64630.0,0.28079001]
["bitfinex","BTCUSD",1727673732690,0.0955,64632.0,64631.0,0.185764]
["bitfinex","BTCUSD",1727673732943,0.0796,64634.0,64633.0,0.154719]
["bitfinex","BTCUSD",1727673733178,0.0928,64635.0,64634.0,0.185757]
["bitfinex","BTCUSD",1727673734380,0.093625,64635.0,64634.0,0.185757]
["bitfinex","BTCUSD",1727673735149,0.094625,64635.0,64634.0,0.193757]
["bitfinex","BTCUSD",1727673736859,0.094625,64635.0,64634.0,0.203757]
["bitfinex","BTCUSD",1727673745287,0.001825,64635.0,64634.0,0.203757]
["bitfinex","BTCUSD",1727673762633,0.001825,64635.0,64634.0,0.22313708]
["bitfinex","BTCUSD",1727673762850,0.001825,64635.0,64634.0,0.22313713]
["bitfinex","BTCUSD",1727673765933,0.001825,64635.0,64634.0,0.22314609]
["bitfinex","BTCUSD",1727673767297,0.001825,64635.0,64634.0,0.22314656]
["bitfinex","BTCUSD",1727673769860,0.001825,64635.0,64634.0,0.203757]
["bitfinex","BTCUSD",1727673771246,0.001825,64635.0,64634.0,0.22314043]
["bitfinex","BTCUSD",1727673771464,0.001825,64635.0,64634.0,0.203757]
["bitfinex","BTCUSD",1727673780100,0.1015934,64635.0,64634.0,0.203757]
["bitfinex","BTCUSD",1727673783804,0.094425,64635.0,64634.0,0.203757]
["bitfinex","BTCUSD",1727673786484,0.001825,64635.0,64634.0,0.203757]
["bitfinex","BTCUSD",1727673789870,0.000925,64635.0,64634.0,0.203757]
["bitfinex","BTCUSD",1727673790445,0.000825,64635.0,64634.0,0.203757]
["bitfinex","BTCUSD",1727673790643,0.01612454,64636.0,64635.0,0.185754]
["bitfinex","BTCUSD",1727673790956,0.02329261,64636.0,64635.0,0.28077801]
["bitfinex","BTCUSD",1727673791322,0.02319261,64636.0,64635.0,0.28077801]
["bitfinex","BTCUSD",1727673791684,0.01522454,64636.0,64635.0,0.28077801]
["bitfinex","BTCUSD",1727673792136,0.01512454,64636.0,64635.0,0.28777801]
["bitfinex","BTCUSD",1727673792353,0.01452454,64636.0,64635.0,0.28777801]
["bitfinex","BTCUSD",1727673792581,0.01422454,64636.0,64635.0,0.29677801]
["bitfinex","BTCUSD",1727673792807,0.0926,64641.0,64637.0,0.03104]
["bitfinex","BTCUSD",1727673793029,0.12962501,64642.0,64637.0,0.03104]
["bitfinex","BTCUSD",1727673793030,0.0831,64642.0,64640.0,0.09502401]
["bitfinex","BTCUSD",1727673793255,0.0826,64642.0,64641.0,0.1547]
["bitfinex","BTCUSD",1727673793473,0.0824,64642.0,64641.0,0.1547]
["bitfinex","BTCUSD",1727673793701,0.10654907,64642.0,64641.0,0.1547]
["bitfinex","BTCUSD",1727673793932,0.10624907,64642.0,64641.0,0.1547]
["bitfinex","BTCUSD",1727673794125,0.082,64642.0,64641.0,0.1547]
["bitfinex","BTCUSD",1727673794881,0.082,64642.0,64641.0,0.1557]
["bitfinex","BTCUSD",1727673795808,0.082,64642.0,64641.0,0.1587]
["bitfinex","BTCUSD",1727673796779,0.10624901,64642.0,64641.0,0.1587]
["bitfinex","BTCUSD",1727673801945,0.11341578,64642.0,64641.0,0.1587]
["bitfinex","BTCUSD",1727673802170,0.08916677,64642.0,64641.0,0.1587]
["bitfinex","BTCUSD",1727673806878,0.08916677,64642.0,64641.0,0.160348]
["bitfinex","BTCUSD",1727673811285,0.08916677,64642.0,64641.0,0.005648]
["bitfinex","BTCUSD",1727673812025,0.08916677,64642.0,64641.0,0.160348]
["bitfinex","BTCUSD",1727673812522,0.08916677,64642.0,64641.0,0.005648]
["bitfinex","BTCUSD",1727673812523,0.24386477,64642.0,64641.0,0.005648]
["bitfinex","BTCUSD",1727673812751,0.08916677,64642.0,64641.0,0.005648]
["bitfinex","BTCUSD",1727673812992,0.08916677,64642.0,64641.0,0.160348]
["bitfinex","BTCUSD",1727673813685,0.08916677,64642.0,64641.0,0.005648]
["bitfinex","BTCUSD",1727673815370,0.08916677,64642.0,64641.0,0.160348]
["bitfinex","BTCUSD",1727673817668,0.08916677,64642.0,64641.0,0.005648]
["bitfinex","BTCUSD",1727673818364,0.08916677,64642.0,64641.0,0.160348]
["bitfinex","BTCUSD",1727673820847,0.08999077,64642.0,64641.0,0.160348]
["bitfinex","BTCUSD",1727673823593,0.08999077,64642.0,64641.0,0.25537201]
["bitfinex","BTCUSD",1727673826000,0.08999077,64642.0,64641.0,0.160348]
["bitfinex","BTCUSD",1727673826432,0.11424003,64642.0,64641.0,0.160348]
["bitfinex","BTCUSD",1727673827538,0.08999077,64642.0,64641.0,0.160348]
["bitfinex","BTCUSD",1727673828213,0.00799077,64642.0,64641.0,0.160348]
["bitfinex","BTCUSD",1727673837750,0.05449757,64642.0,64641.0,0.160348]
["bitfinex","BTCUSD",1727673839495,0.05450585,64642.0,64641.0,0.160348]
["bitfinex","BTCUSD",1727673842505,0.05450585,64642.0,64641.0,0.25537201]
["bitfinex","BTCUSD",1727673844214,0.00799077,64642.0,64641.0,0.64259375]
["bitfinex","BTCUSD",1727673844442,0.000825,64652.0,64651.0,0.185716]
["bitfinex","BTCUSD",1727673844698,0.000825,64652.0,64651.0,0.3302339]
["bitfinex","BTCUSD",1727673844941,0.000825,64652.0,64651.0,0.51663276]
["bitfinex","BTCUSD",1727673845164,0.000825,64652.0,64651.0,0.51863276]
["bitfinex","BTCUSD",1727673845389,0.000825,64652.0,64651.0,0.30175933]
["bitfinex","BTCUSD",1727673845613,0.000825,64652.0,64651.0,0.30485251]
["bitfinex","BTCUSD",1727673845878,0.000825,64652.0,64651.0,0.28583319]
["bitfinex","BTCUSD",1727673846130,0.000825,64652.0,64651.0,0.3046325]
["bitfinex","BTCUSD",1727673846380,0.000825,64652.0,64651.0,0.28074001]
["bitfinex","BTCUSD",1727673846633,0.000825,64652.0,64651.0,0.29474001]
["bitfinex","BTCUSD",1727673847330,0.000825,64652.0,64651.0,0.28074001]
["bitfinex","BTCUSD",1727673847811,0.000825,64652.0,64651.0,0.30774001]
["bitfinex","BTCUSD",1727673848280,0.000825,64652.0,64651.0,0.29374001]
["bitfinex","BTCUSD",1727673848796,0.000825,64652.0,64651.0,0.30774001]
["bitfinex","BTCUSD",1727673849025,0.000825,64652.0,64651.0,0.29474001]
["bitfinex","BTCUSD",1727673849265,0.000825,64652.0,64651.0,0.30874001]
["bitfinex","BTCUSD",1727673849500,0.000825,64652.0,64651.0,0.29474001]
["bitfinex","BTCUSD",1727673850677,0.000825,64652.0,64651.0,0.30874001]
["bitfinex","BTCUSD",1727673857359,0.02506898,64652.0,64651.0,0.30874001]
["bitfinex","BTCUSD",1727673864049,0.000825,64652.0,64651.0,0.30874001]
["bitfinex","BTCUSD",1727673866951,0.000825,64652.0,64651.0,0.40034001]
["bitfinex","BTCUSD",1727673868414,0.000825,64652.0,64651.0,0.40234001]
["bitfinex","BTCUSD",1727673870302,0.000825,64652.0,64651.0,0.42534001]
["bitfinex","BTCUSD",1727673870758,0.000825,64652.0,64651.0,0.42334001]
["bitfinex","BTCUSD",1727673874440,0.000825,64652.0,64651.0,0.42534001]
["bitfinex","BTCUSD",1727673874690,0.000825,64652.0,64651.0,0.50384001]
["bitfinex","BTCUSD",1727673874930,0.000825,64652.0,64651.0,0.66412795]
["bitfinex","BTCUSD",1727673877724,0.000825,64652.0,64651.0,0.66212795]
["bitfinex","BTCUSD",1727673878184,0.000825,64652.0,64651.0,0.66412795]
["bitfinex","BTCUSD",1727673878404,0.02506854,64652.0,64651.0,0.66412795]
["bitfinex","BTCUSD",1727673879559,0.000825,64652.0,64651.0,0.66412795]
["bitfinex","BTCUSD",1727673881167,0.000825,64652.0,64651.0,0.66212795]
["bitfinex","BTCUSD",1727673881668,0.000825,64652.0,64651.0,0.66412795]
["bitfinex","BTCUSD",1727673890033,0.000825,64652.0,64651.0,0.63857233]
["bitfinex","BTCUSD",1727673890268,0.000825,64652.0,64651.0,0.97349885]
["bitfinex","BTCUSD",1727673890514,0.0472675,64653.0,64652.0,0.03804]
["bitfinex","BTCUSD",1727673890747,0.0472675,64653.0,64652.0,0.58774832]
["bitfinex","BTCUSD",1727673890975,0.0472675,64653.0,64652.0,0.70373127]
["bitfinex","BTCUSD",1727673891230,0.0472675,64653.0,64652.0,0.70373128]
["bitfinex","BTCUSD",1727673891668,0.0472675,64653.0,64652.0,0.70327024]
["bitfinex","BTCUSD",1727673891953,0.0472675,64653.0,64652.0,0.71527024]
["bitfinex","BTCUSD",1727673892193,0.0472675,64653.0,64652.0,0.72927024]
["bitfinex","BTCUSD",1727673893464,0.0472675,64653.0,64652.0,0.61329972]
["bitfinex","BTCUSD",1727673895756,0.04711758,64653.0,64652.0,0.61329972]
["bitfinex","BTCUSD",1727673895989,0.02287408,64653.0,64652.0,0.61329972]
["bitfinex","BTCUSD",1727673897403,0.02287408,64653.0,64652.0,0.70603947]
["bitfinex","BTCUSD",1727673898373,0.02287408,64653.0,64652.0,0.71603947]
["bitfinex","BTCUSD",1727673898621,0.0002,64659.0,64657.0,0.002]
["bitfinex","BTCUSD",1727673898871,0.0002,64659.0,64658.0,0.56655799]
["bitfinex","BTCUSD",1727673899133,0.0002,64659.0,64658.0,0.28072301]
["bitfinex","BTCUSD",1727673900081,0.0002,64659.0,64658.0,0.29472301]
["bitfinex","BTCUSD",1727673900334,0.0002,64659.0,64658.0,0.32708529]
["bitfinex","BTCUSD",1727673900837,0.0938,64659.0,64658.0,0.34108529]
["bitfinex","BTCUSD",1727673901331,0.09936877,64659.0,64658.0,0.26006128]
["bitfinex","BTCUSD",1727673901562,0.09936877,64659.0,64658.0,0.30872301]
["bitfinex","BTCUSD",1727673901790,0.0938,64659.0,64658.0,0.30872301]
["bitfinex","BTCUSD",1727673902013,0.0938,64659.0,64658.0,0.29472301]
["bitfinex","BTCUSD",1727673902248,0.0938,64659.0,64658.0,0.30872301]
["bitfinex","BTCUSD",1727673902470,0.0938,64659.0,64658.0,0.29472301]
["bitfinex","BTCUSD",1727673902706,0.0938,64659.0,64658.0,0.28072301]
["bitfinex","BTCUSD",1727673902978,0.0002,64659.0,64658.0,0.29472301]
["bitfinex","BTCUSD",1727673903685,0.0002,64659.0,64658.0,0.30872301]
["bitfinex","BTCUSD",1727673903921,0.001025,64659.0,64658.0,0.34108529]
["bitfinex","BTCUSD",1727673904154,0.001025,64659.0,64658.0,0.32708529]
["bitfinex","BTCUSD",1727673904620,0.001025,64659.0,64658.0,0.34108345]
["bitfinex","BTCUSD",1727673905571,0.001025,64659.0,64658.0,0.35508345]
["bitfinex","BTCUSD",1727673905811,0.001025,64659.0,64658.0,0.34108345]
["bitfinex","BTCUSD",1727673906518,0.001025,64659.0,64658.0,0.35508345]
["bitfinex","BTCUSD",1727673906748,0.02526468,64659.0,64658.0,0.32765961]
["bitfinex","BTCUSD",1727673907222,0.02526468,64659.0,64658.0,0.32765959]
["bitfinex","BTCUSD",1727673908901,0.02526468,64659.0,64658.0,0.31365959]
["bitfinex","BTCUSD",1727673909371,0.02526468,64659.0,64658.0,0.32765959]
["bitfinex","BTCUSD",1727673909847,0.02526468,64659.0,64658.0,0.31365959]
["bitfinex","BTCUSD",1727673910099,0.02526468,64659.0,64658.0,0.28072301]
["bitfinex","BTCUSD",1727673910326,0.02526468,64659.0,64658.0,0.327661]
["bitfinex","BTCUSD",1727673912010,0.20166468,64659.0,64658.0,0.30872301]
["bitfinex","BTCUSD",1727673912481,0.177425,64659.0,64658.0,0.30872301]
["bitfinex","BTCUSD",1727673914391,0.177425,64659.0,64658.0,0.3276613]
["bitfinex","BTCUSD",1727673915324,0.20166544,64659.0,64658.0,0.30872301]
["bitfinex","BTCUSD",1727673916485,0.177425,64659.0,64658.0,0.30872301]
["bitfinex","BTCUSD",1727673917893,0.177425,64659.0,64658.0,0.213699]
["bitfinex","BTCUSD",1727673918132,0.177425,64659.0,64658.0,0.30872301]
["bitfinex","BTCUSD",1727673919854,0.18299885,64659.0,64658.0,0.30872301]
["bitfinex","BTCUSD",1727673933128,0.18299885,64659.0,64658.0,0.05904]
["bitfinex","BTCUSD",1727673933348,0.33765585,64659.0,64658.0,0.05904]
["bitfinex","BTCUSD",1727673934194,0.33765585,64659.0,64658.0,0.04504]
["bitfinex","BTCUSD",1727673934397,0.33765585,64659.0,64658.0,0.05404]
["bitfinex","BTCUSD",1727673934811,0.33765585,64659.0,64658.0,0.04504]
["bitfinex","BTCUSD",1727673935197,0.33765585,64659.0,64658.0,0.05104]
["bitfinex","BTCUSD",1727673935599,0.33765585,64659.0,64658.0,0.03704]
["bitfinex","BTCUSD",1727673935819,0.33765585,64659.0,64658.0,0.04104]
["bitfinex","BTCUSD",1727673936478,0.36189976,64659.0,64658.0,0.04104]
["bitfinex","BTCUSD",1727673937318,0.44833731,64659.0,64658.0,0.04104]
["bitfinex","BTCUSD",1727673937534,0.36189976,64659.0,64658.0,0.04104]
["bitfinex","BTCUSD",1727673937986,0.36189976,64659.0,64658.0,0.01]
["bitfinex","BTCUSD",1727673942672,0.43765585,64659.0,64658.0,0.01]
["bitfinex","BTCUSD",1727673943174,0.53047912,64659.0,64658.0,0.01]
["bitfinex","BTCUSD",1727673943598,0.50721339,64659.0,64658.0,0.006]
["bitfinex","BTCUSD",1727673943820,0.66360145,64659.0,64658.0,0.006]
["bitfinex","BTCUSD",1727673944066,0.66460145,64659.0,64658.0,0.001]
["bitfinex","BTCUSD",1727673944313,0.50821146,64659.0,64658.0,0.001]
["bitfinex","BTCUSD",1727673944802,0.43865585,64659.0,64658.0,0.001]
["bitfinex","BTCUSD",1727673945680,0.48700022,64659.0,64658.0,0.001]
["bitfinex","BTCUSD",1727673945904,0.51124687,64659.0,64658.0,0.001]
["bitfinex","BTCUSD",1727673946973,0.48700022,64659.0,64658.0,0.001]
["bitfinex","BTCUSD",1727673947412,0.62351566,64659.0,64658.0,0.001]
["bitfinex","BTCUSD",1727673947631,0.57717129,64659.0,64658.0,0.001]
["bitfinex","BTCUSD",1727673949623,0.44065585,64659.0,64658.0,0.001]
["bitfinex","BTCUSD",1727673950291,0.46490248,64659.0,64658.0,0.001]
["bitfinex","BTCUSD",1727673953631,0.44065585,64659.0,64658.0,0.001]
["bitfinex","BTCUSD",1727673956723,0.154669,64654.0,64647.0,0.09502401]
["bitfinex","BTCUSD",1727673957142,0.16016886,64654.0,64647.0,0.09502401]
["bitfinex","BTCUSD",1727673957371,0.00549986,64654.0,64653.0,0.09667401]
["bitfinex","BTCUSD",1727673957617,0.00549986,64654.0,64653.0,0.30750051]
["bitfinex","BTCUSD",1727673957855,0.002025,64659.0,64653.0,0.30750051]
["bitfinex","BTCUSD",1727673957856,0.003025,64659.0,64656.0,0.154664]
["bitfinex","BTCUSD",1727673958103,0.003025,64659.0,64657.0,0.03102]
["bitfinex","BTCUSD",1727673958326,0.001025,64659.0,64658.0,0.09502401]
["bitfinex","BTCUSD",1727673958556,0.001025,64659.0,64658.0,0.12604401]
["bitfinex","BTCUSD",1727673958764,0.001025,64659.0,64658.0,0.28070301]
["bitfinex","BTCUSD",1727673959188,0.001025,64659.0,64658.0,0.12604401]
["bitfinex","BTCUSD",1727673960054,0.02526808,64659.0,64658.0,0.12604401]
["bitfinex","BTCUSD",1727673960739,0.02526808,64659.0,64658.0,0.28070301]
["bitfinex","BTCUSD",1727673960973,0.02526808,64659.0,64658.0,0.12604401]
["bitfinex","BTCUSD",1727673961205,0.02526808,64659.0,64658.0,0.13804401]
["bitfinex","BTCUSD",1727673961652,0.02526808,64659.0,64658.0,0.13104401]
["bitfinex","BTCUSD",1727673961863,0.02526808,64659.0,64658.0,0.13804401]
["bitfinex","BTCUSD",1727673962077,0.02526808,64659.0,64658.0,0.29270301]
["bitfinex","BTCUSD",1727673962505,0.02526808,64659.0,64658.0,0.28770301]
["bitfinex","BTCUSD",1727673962952,0.02526808,64659.0,64658.0,0.29270301]
["bitfinex","BTCUSD",1727673963613,0.02526808,64659.0,64658.0,0.197679]
["bitfinex","BTCUSD",1727673965678,0.001025,64659.0,64658.0,0.197679]
["bitfinex","BTCUSD",1727673966830,0.00653055,64659.0,64658.0,0.197679]
["bitfinex","BTCUSD",1727673967280,0.00653055,64659.0,64658.0,0.197379]
["bitfinex","BTCUSD",1727673967511,0.00653055,64659.0,64658.0,0.196879]
["bitfinex","BTCUSD",1727673967758,0.00653055,64659.0,64658.0,0.196779]
["bitfinex","BTCUSD",1727673968000,0.00653055,64659.0,64658.0,0.196579]
["bitfinex","BTCUSD",1727673968224,0.00653055,64659.0,64658.0,0.196379]
["bitfinex","BTCUSD",1727673968433,0.00653055,64659.0,64658.0,0.195979]
["bitfinex","BTCUSD",1727673968676,0.00653055,64659.0,64658.0,0.195779]
["bitfinex","BTCUSD",1727673968917,0.00653055,64659.0,64658.0,0.195479]
["bitfinex","BTCUSD",1727673969138,0.03077357,64659.0,64658.0,0.195179]
["bitfinex","BTCUSD",1727673969351,0.03077357,64659.0,64658.0,0.194979]
["bitfinex","BTCUSD",1727673969554,0.03077357,64659.0,64658.0,0.194779]
["bitfinex","BTCUSD",1727673969762,0.03077357,64659.0,64658.0,0.194579]
["bitfinex","BTCUSD",1727673969972,0.03077357,64659.0,64658.0,0.194279]
["bitfinex","BTCUSD",1727673970198,0.00653055,64659.0,64658.0,0.193979]
["bitfinex","BTCUSD",1727673970407,0.00653055,64659.0,64658.0,0.193879]
["bitfinex","BTCUSD",1727673970638,0.00653055,64659.0,64658.0,0.193679]
["bitfinex","BTCUSD",1727673970853,0.00653055,64659.0,64658.0,0.193379]
["bitfinex","BTCUSD",1727673971080,0.00653055,64659.0,64658.0,0.192979]
["bitfinex","BTCUSD",1727673971294,0.00653055,64659.0,64658.0,0.192879]
["bitfinex","BTCUSD",1727673971528,0.00653055,64659.0,64658.0,0.192779]
["bitfinex","BTCUSD",1727673971770,0.33738755,64659.0,64658.0,0.03802]
["bitfinex","BTCUSD",1727673972869,0.33738755,64659.0,64658.0,0.039668]
["bitfinex","BTCUSD",1727673973095,0.36163144,64659.0,64658.0,0.039668]
["bitfinex","BTCUSD",1727673974723,0.36143144,64659.0,64658.0,0.039668]
["bitfinex","BTCUSD",1727673975700,0.25590089,64659.0,64658.0,0.039668]
["bitfinex","BTCUSD",1727673975927,0.2611799,64659.0,64658.0,0.039668]
["bitfinex","BTCUSD",1727673976141,0.23693601,64659.0,64658.0,0.039668]
["bitfinex","BTCUSD",1727673978867,0.3680586,64659.0,64658.0,0.039668]
["bitfinex","BTCUSD",1727673979092,0.3680586,64659.0,64658.0,0.013648]
["bitfinex","BTCUSD",1727673979093,0.4680586,64659.0,64658.0,0.013648]
["bitfinex","BTCUSD",1727673979993,0.4680586,64659.0,64658.0,0.006648]
["bitfinex","BTCUSD",1727673980234,0.4680586,64659.0,64658.0,0.002648]
["bitfinex","BTCUSD",1727673980718,0.49230397,64659.0,64658.0,0.002648]
["bitfinex","BTCUSD",1727673981613,0.53868588,64659.0,64658.0,0.002648]
["bitfinex","BTCUSD",1727673983655,0.49230397,64659.0,64658.0,0.002648]
["bitfinex","BTCUSD",1727673984137,0.53871125,64659.0,64658.0,0.002648]
["bitfinex","BTCUSD",1727673985183,0.53953525,64659.0,64658.0,0.002648]
["bitfinex","BTCUSD",1727673985829,0.49312797,64659.0,64658.0,0.002648]
["bitfinex","BTCUSD",1727673986484,0.4688826,64659.0,64658.0,0.002648]
["bitfinex","BTCUSD",1727673988495,0.4688826,64659.0,64658.0,0.002694]
["bitfinex","BTCUSD",1727673988496,0.98193149,64659.0,64658.0,0.002694]
["bitfinex","BTCUSD",1727673988709,0.74942562,64659.0,64658.0,0.002694]
["bitfinex","BTCUSD",1727673988948,0.65660661,64659.0,64658.0,0.002694]
["bitfinex","BTCUSD",1727673989962,0.68085357,64659.0,64658.0,0.002694]
["bitfinex","BTCUSD",1727673992268,0.45470697,64659.0,64658.0,0.002694]
["bitfinex","BTCUSD",1727673993041,0.36200697,64659.0,64658.0,0.002694]
["bitfinex","BTCUSD",1727673993811,0.36200697,64659.0,64658.0,0.26831801]
["bitfinex","BTCUSD",1727673993812,0.09997159,64659.0,64658.0,0.26831801]
["bitfinex","BTCUSD",1727673994064,0.00610301,64659.0,64658.0,0.45399701]
["bitfinex","BTCUSD",1727673994308,0.00610301,64659.0,64658.0,0.358973]
["bitfinex","BTCUSD",1727673994532,0.000824,64659.0,64658.0,0.45399701]
["bitfinex","BTCUSD",1727673994749,0.000824,64659.0,64658.0,0.45299701]
["bitfinex","BTCUSD",1727673995209,0.000824,64659.0,64658.0,0.46099701]
["bitfinex","BTCUSD",1727673995685,0.000824,64659.0,64658.0,0.45899701]
["bitfinex","BTCUSD",1727673995965,0.000824,64659.0,64658.0,0.47299701]
["bitfinex","BTCUSD",1727673996208,0.000824,64659.0,64658.0,0.46699701]
["bitfinex","BTCUSD",1727673996463,0.100824,64659.0,64658.0,0.060714]
["bitfinex","BTCUSD",1727673996689,0.2750658,64659.0,64658.0,0.060714]
["bitfinex","BTCUSD",1727673996920,0.28034688,64659.0,64658.0,0.060714]
["bitfinex","BTCUSD",1727673997157,0.28034688,64659.0,64658.0,0.046714]
["bitfinex","BTCUSD",1727673997158,0.13034848,64659.0,64658.0,0.046714]
["bitfinex","BTCUSD",1727673997391,0.03034848,64659.0,64658.0,0.187373]
["bitfinex","BTCUSD",1727673997630,0.13034848,64659.0,64658.0,0.042714]
["bitfinex","BTCUSD",1727673998069,0.13034848,64659.0,64658.0,0.032714]
["bitfinex","BTCUSD",1727673998308,0.13034848,64659.0,64658.0,0.045714]
["bitfinex","BTCUSD",1727673998597,0.13034848,64659.0,64658.0,0.200373]
["bitfinex","BTCUSD",1727673999027,0.03034848,64659.0,64658.0,0.045714]
["bitfinex","BTCUSD",1727673999246,0.13034848,64659.0,64658.0,0.053714]
["bitfinex","BTCUSD",1727673999478,0.13034848,64659.0,64658.0,0.045714]
["bitfinex","BTCUSD",1727673999717,0.13034848,64659.0,64658.0,0.057714]
["bitfinex","BTCUSD",1727674000057,0.13034848,64659.0,64658.0,0.212373]
["bitfinex","BTCUSD",1727674000287,0.13034848,64659.0,64658.0,0.057714]
["bitfinex","BTCUSD",1727674000713,0.22070863,64659.0,64658.0,0.057714]
["bitfinex","BTCUSD",1727674001169,0.22070863,64659.0,64658.0,0.212373]
["bitfinex","BTCUSD",1727674001827,0.37536563,64659.0,64658.0,0.057714]
["bitfinex","BTCUSD",1727674002494,0.22070863,64659.0,64658.0,0.057714]
["bitfinex","BTCUSD",1727674002709,0.37536563,64659.0,64658.0,0.057714]
["bitfinex","BTCUSD",1727674003588,0.35112223,64659.0,64658.0,0.057714]
["bitfinex","BTCUSD",1727674006494,0.3753661,64659.0,64658.0,0.057714]
["bitfinex","BTCUSD",1727674008228,0.28500595,64659.0,64658.0,0.057714]
["bitfinex","BTCUSD",1727674008671,0.26076208,64659.0,64658.0,0.057714]
["bitfinex","BTCUSD",1727674011322,0.26076208,64659.0,64658.0,0.233014]
["bitfinex","BTCUSD",1727674011323,0.10610508,64659.0,64658.0,0.233014]
["bitfinex","BTCUSD",1727674011559,0.10610508,64659.0,64658.0,0.152314]
["bitfinex","BTCUSD",1727674011982,0.10610508,64659.0,64658.0,0.306973]
["bitfinex","BTCUSD",1727674011983,0.13034843,64659.0,64658.0,0.306973]
["bitfinex","BTCUSD",1727674012637,0.12506735,64659.0,64658.0,0.152314]
["bitfinex","BTCUSD",1727674012872,0.13036052,64659.0,64658.0,0.152314]
["bitfinex","BTCUSD",1727674013322,0.28501752,64659.0,64658.0,0.152314]
["bitfinex","BTCUSD",1727674014001,0.13036052,64659.0,64658.0,0.152314]
["bitfinex","BTCUSD",1727674014452,0.03036052,64659.0,64658.0,0.152314]
["bitfinex","BTCUSD",1727674014659,0.28501752,64659.0,64658.0,0.152314]
["bitfinex","BTCUSD",1727674015374,0.26077417,64659.0,64658.0,0.152314]
["bitfinex","BTCUSD",1727674017164,0.10611717,64659.0,64658.0,0.306973]
["bitfinex","BTCUSD",1727674017390,0.26077417,64659.0,64658.0,0.152314]
["bitfinex","BTCUSD",1727674018759,0.03036045,64659.0,64658.0,0.306973]
["bitfinex","BTCUSD",1727674018994,0.02506728,64659.0,64658.0,0.306973]
["bitfinex","BTCUSD",1727674019472,0.03035958,64659.0,64658.0,0.306973]
["bitfinex","BTCUSD",1727674020817,0.02506728,64659.0,64658.0,0.306973]
["bitfinex","BTCUSD",1727674021047,0.03035958,64659.0,64658.0,0.306973]
["bitfinex","BTCUSD",1727674021479,0.03035958,64659.0,64658.0,0.40186245]
["bitfinex","BTCUSD",1727674022173,0.02506728,64659.0,64658.0,0.48236245]
["bitfinex","BTCUSD",1727674024248,0.000824,64659.0,64658.0,0.48236245]
["bitfinex","BTCUSD",1727674027580,0.0250651,64659.0,64658.0,0.48236245]
["bitfinex","BTCUSD",1727674036526,0.000824,64659.0,64658.0,0.48236245]
["bitfinex","BTCUSD",1727674039739,0.02506439,64659.0,64658.0,0.48236245]
["bitfinex","BTCUSD",1727674041909,0.000824,64659.0,64658.0,0.48236245]
["bitfinex","BTCUSD",1727674044970,0.02506423,64659.0,64658.0,0.48236245]
["bitfinex","BTCUSD",1727674045468,0.02506423,64659.0,64658.0,0.057714]
["bitfinex","BTCUSD",1727674045699,0.03587065,64659.0,64658.0,0.212373]
["bitfinex","BTCUSD",1727674045934,0.19052765,64659.0,64658.0,0.057714]
["bitfinex","BTCUSD",1727674046174,0.17137519,64659.0,64658.0,0.057714]
["bitfinex","BTCUSD",1727674046415,0.01671819,64659.0,64658.0,0.057714]
["bitfinex","BTCUSD",1727674046862,0.17137519,64659.0,64658.0,0.057714]
["bitfinex","BTCUSD",1727674047336,0.01671819,64659.0,64658.0,0.057714]
["bitfinex","BTCUSD",1727674047608,0.01671819,64659.0,64658.0,0.212373]
["bitfinex","BTCUSD",1727674047609,0.01163042,64659.0,64658.0,0.212373]
["bitfinex","BTCUSD",1727674048095,0.01671778,64659.0,64658.0,0.057714]
["bitfinex","BTCUSD",1727674048575,0.01671778,64659.0,64658.0,0.212373]
["bitfinex","BTCUSD",1727674049052,0.00591136,64659.0,64658.0,0.212373]
["bitfinex","BTCUSD",1727674049519,0.03015327,64659.0,64658.0,0.212373]
["bitfinex","BTCUSD",1727674050931,0.02506591,64659.0,64658.0,0.212373]
["bitfinex","BTCUSD",1727674051369,0.03014207,64659.0,64658.0,0.212373]
["bitfinex","BTCUSD",1727674054913,0.03014207,64659.0,64658.0,0.311573]
["bitfinex","BTCUSD",1727674055260,0.02506591,64659.0,64658.0,0.311573]
["bitfinex","BTCUSD",1727674055472,0.000824,64659.0,64658.0,0.311573]
["bitfinex","BTCUSD",1727674068227,0.02506442,64659.0,64658.0,0.311573]
["bitfinex","BTCUSD",1727674068625,0.000824,64659.0,64658.0,0.311573]
["bitfinex","BTCUSD",1727674070534,0.000824,64659.0,64658.0,0.40646245]
["bitfinex","BTCUSD",1727674082957,0.0250643,64659.0,64658.0,0.40646245]
["bitfinex","BTCUSD",1727674086649,0.0250643,64659.0,64658.0,0.50506245]
["bitfinex","BTCUSD",1727674087067,0.000824,64659.0,64658.0,0.50706245]
["bitfinex","BTCUSD",1727674087279,0.000824,64659.0,64658.0,0.50506245]
["bitfinex","BTCUSD",1727674089673,0.000824,64659.0,64658.0,0.410173]
["bitfinex","BTCUSD",1727674089904,0.000824,64659.0,64658.0,0.50506245]
["bitfinex","BTCUSD",1727674090590,0.000824,64659.0,64658.0,0.42946245]
["bitfinex","BTCUSD",1727674092617,0.000824,64659.0,64658.0,0.30726245]
["bitfinex","BTCUSD",1727674093668,0.000824,64659.0,64658.0,0.40356245]
["bitfinex","BTCUSD",1727674100464,0.02506398,64659.0,64658.0,0.40356245]
["bitfinex","BTCUSD",1727674102417,0.02506398,64659.0,64658.0,0.308673]
["bitfinex","BTCUSD",1727674102675,0.02506398,64659.0,64658.0,0.40356245]
["bitfinex","BTCUSD",1727674105579,0.000824,64659.0,64658.0,0.40356245]
["bitfinex","BTCUSD",1727674114964,0.02506447,64659.0,64658.0,0.40356245]
["bitfinex","BTCUSD",1727674115385,0.000824,64659.0,64658.0,0.40356245]
["bitfinex","BTCUSD",1727674118749,0.182224,64659.0,64658.0,0.212373]
["bitfinex","BTCUSD",1727674118989,0.21745756,64659.0,64658.0,0.212373]
["bitfinex","BTCUSD",1727674119943,0.08733112,64659.0,64658.0,0.212373]
["bitfinex","BTCUSD",1727674120178,0.00593112,64659.0,64658.0,0.212373]
["bitfinex","BTCUSD",1727674120429,0.000824,64659.0,64658.0,0.212373]
["bitfinex","BTCUSD",1727674120873,0.00593068,64659.0,64658.0,0.212373]
["bitfinex","BTCUSD",1727674121088,0.000824,64659.0,64658.0,0.212373]
["bitfinex","BTCUSD",1727674121299,0.00593068,64659.0,64658.0,0.212373]
["bitfinex","BTCUSD",1727674121505,0.000824,64659.0,64658.0,0.212373]
["bitfinex","BTCUSD",1727674121714,0.00593068,64659.0,64658.0,0.212373]
["bitfinex","BTCUSD",1727674121947,0.02506547,64659.0,64658.0,0.212373]
["bitfinex","BTCUSD",1727674122148,0.03017215,64659.0,64658.0,0.212373]
["bitfinex","BTCUSD",1727674125603,0.00593068,64659.0,64658.0,0.212373]
["bitfinex","BTCUSD",1727674128816,0.03017231,64659.0,64658.0,0.212373]
["bitfinex","BTCUSD",1727674134307,0.02506563,64659.0,64658.0,0.212373]
["bitfinex","BTCUSD",1727674135697,0.0059252,64659.0,64658.0,0.212373]
["bitfinex","BTCUSD",1727674138642,0.000824,64659.0,64658.0,0.212373]
["bitfinex","BTCUSD",1727674138844,0.03016663,64659.0,64658.0,0.212373]
["bitfinex","BTCUSD",1727674152894,0.03016663,64659.0,64658.0,0.30726245]
["bitfinex","BTCUSD",1727674154692,0.03016663,64659.0,64658.0,0.40586245]
["bitfinex","BTCUSD",1727674154946,0.000824,64659.0,64658.0,0.40586245]
["bitfinex","BTCUSD",1727674155151,0.02506592,64659.0,64658.0,0.40586245]
["bitfinex","BTCUSD",1727674155372,0.000824,64659.0,64658.0,0.40586245]
["bitfinex","BTCUSD",1727674158321,0.02506469,64659.0,64658.0,0.40586245]
["bitfinex","BTCUSD",1727674167259,0.000824,64659.0,64658.0,0.40586245]
["bitfinex","BTCUSD",1727674168305,0.00076195,64659.0,64658.0,0.40586245]
["bitfinex","BTCUSD",1727674169210,0.32765703,64668.0,64658.0,0.40586245]
["bitfinex","BTCUSD",1727674169211,0.000825,64671.0,64670.0,0.154631]
["bitfinex","BTCUSD",1727674169450,0.000825,64671.0,64670.0,0.28054045]
["bitfinex","BTCUSD",1727674169679,0.0059347,64671.0,64670.0,0.28054045]
["bitfinex","BTCUSD",1727674170623,0.03017201,64671.0,64670.0,0.29454045]
["bitfinex","BTCUSD",1727674170858,0.02506231,64671.0,64670.0,0.29454045]
["bitfinex","BTCUSD",1727674172184,0.03017241,64671.0,64670.0,0.30854045]
["bitfinex","BTCUSD",1727674173118,0.02506231,64671.0,64670.0,0.30854045]
["bitfinex","BTCUSD",1727674173354,0.03017241,64671.0,64670.0,0.30854045]
["bitfinex","BTCUSD",1727674174648,0.02506231,64671.0,64670.0,0.30854045]
["bitfinex","BTCUSD",1727674174869,0.03017241,64671.0,64670.0,0.30854045]
["bitfinex","BTCUSD",1727674175790,0.0059351,64671.0,64670.0,0.30854045]
["bitfinex","BTCUSD",1727674176226,0.000825,64671.0,64670.0,0.30854045]
["bitfinex","BTCUSD",1727674176479,0.00594852,64671.0,64670.0,0.30854045]
["bitfinex","BTCUSD",1727674177130,0.000825,64671.0,64670.0,0.30854045]
["bitfinex","BTCUSD",1727674177346,0.000825,64671.0,64670.0,0.30849488]
["bitfinex","BTCUSD",1727674178841,0.02506215,64671.0,64670.0,0.30849488]
["bitfinex","BTCUSD",1727674182063,0.03018567,64671.0,64670.0,0.30849488]
["bitfinex","BTCUSD",1727674182478,0.02506215,64671.0,64670.0,0.30849488]
["bitfinex","BTCUSD",1727674183907,0.03018567,64671.0,64670.0,0.30849488]
["bitfinex","BTCUSD",1727674184113,0.02506215,64671.0,64670.0,0.30849488]
["bitfinex","BTCUSD",1727674184927,0.03018567,64671.0,64670.0,0.30849488]
["bitfinex","BTCUSD",1727674185772,0.00594852,64671.0,64670.0,0.30849488]
["bitfinex","BTCUSD",1727674190349,0.03018606,64671.0,64670.0,0.30849488]
["bitfinex","BTCUSD",1727674191844,0.02506254,64671.0,64670.0,0.30849488]
["bitfinex","BTCUSD",1727674192298,0.0301858,64671.0,64670.0,0.30849488]
["bitfinex","BTCUSD",1727674194735,0.02506254,64671.0,64670.0,0.30849488]
["bitfinex","BTCUSD",1727674197893,0.000825,64671.0,64670.0,0.30849488]
["bitfinex","BTCUSD",1727674198551,0.00594786,64671.0,64670.0,0.30849488]
["bitfinex","BTCUSD",1727674198764,0.000825,64671.0,64670.0,0.30849488]
["bitfinex","BTCUSD",1727674198979,0.00594786,64671.0,64670.0,0.30849488]
["bitfinex","BTCUSD",1727674199183,0.000825,64671.0,64670.0,0.30849488]
["bitfinex","BTCUSD",1727674199398,0.00594786,64671.0,64670.0,0.30849488]
["bitfinex","BTCUSD",1727674199623,0.000825,64671.0,64670.0,0.30849488]
["bitfinex","BTCUSD",1727674199841,0.00594786,64671.0,64670.0,0.30849488]
["bitfinex","BTCUSD",1727674200054,0.000825,64671.0,64670.0,0.30849488]
["bitfinex","BTCUSD",1727674200279,0.00594786,64671.0,64670.0,0.30849488]
["bitfinex","BTCUSD",1727674200526,0.08644786,64671.0,64670.0,0.15390945]
["bitfinex","BTCUSD",1727674200742,0.08644786,64671.0,64670.0,0.30854045]
["bitfinex","BTCUSD",1727674201225,0.11068564,64671.0,64670.0,0.30854045]
["bitfinex","BTCUSD",1727674203207,0.03018564,64671.0,64670.0,0.30854045]
["bitfinex","BTCUSD",1727674205786,0.00594786,64671.0,64670.0,0.30854045]
["bitfinex","BTCUSD",1727674209236,0.03018563,64671.0,64670.0,0.31018845]
["bitfinex","BTCUSD",1727674213640,0.03018563,64671.0,64670.0,0.15555745]
["bitfinex","BTCUSD",1727674214128,0.03018563,64671.0,64670.0,0.31018845]
["bitfinex","BTCUSD",1727674214622,0.03018563,64671.0,64670.0,0.15555745]
["bitfinex","BTCUSD",1727674214623,0.18481363,64671.0,64670.0,0.15555745]
["bitfinex","BTCUSD",1727674214876,0.10768563,64671.0,64670.0,0.15555745]
["bitfinex","BTCUSD",1727674215126,0.10768563,64671.0,64670.0,0.31018845]
["bitfinex","BTCUSD",1727674215371,0.10768563,64671.0,64670.0,0.15555745]
["bitfinex","BTCUSD",1727674215605,0.08344786,64671.0,64670.0,0.15555745]
["bitfinex","BTCUSD",1727674216354,0.08344786,64671.0,64670.0,0.31018845]
["bitfinex","BTCUSD",1727674217753,0.08344786,64671.0,64670.0,0.15555745]
["bitfinex","BTCUSD",1727674217987,0.08344786,64671.0,64670.0,0.31018845]
["bitfinex","BTCUSD",1727674218927,0.10768572,64671.0,64670.0,0.31018845]
["bitfinex","BTCUSD",1727674219178,0.10768572,64671.0,64670.0,0.15555745]
["bitfinex","BTCUSD",1727674219430,0.34071142,64671.0,64670.0,0.15555745]
["bitfinex","BTCUSD",1727674219674,0.26231372,64671.0,64670.0,0.15555745]
["bitfinex","BTCUSD",1727674222780,0.10768572,64671.0,64670.0,0.15555745]
["bitfinex","BTCUSD",1727674223030,0.26231372,64671.0,64670.0,0.15555745]
["bitfinex","BTCUSD",1727674225052,0.10768572,64671.0,64670.0,0.15555745]
["bitfinex","BTCUSD",1727674225329,0.26231372,64671.0,64670.0,0.15555745]
["bitfinex","BTCUSD",1727674225717,0.23807586,64671.0,64670.0,0.15555745]
["bitfinex","BTCUSD",1727674227765,0.37589967,64671.0,64670.0,0.060668]
["bitfinex","BTCUSD",1727674227985,0.66181011,64671.0,64670.0,0.029648]
["bitfinex","BTCUSD",1727674228403,0.58518581,64671.0,64670.0,0.029648]
["bitfinex","BTCUSD",1727674228627,0.58518581,64671.0,64670.0,0.015648]
["bitfinex","BTCUSD",1727674228834,0.60942829,64671.0,64670.0,0.001648]
["bitfinex","BTCUSD",1727674229046,0.61142829,64671.0,64670.0,0.001648]
["bitfinex","BTCUSD",1727674229249,0.75090343,64671.0,64670.0,0.006648]
["bitfinex","BTCUSD",1727674229476,0.61142829,64671.0,64670.0,0.008648]
["bitfinex","BTCUSD",1727674230097,0.61142829,64671.0,64670.0,0.001648]
["bitfinex","BTCUSD",1727674230319,0.75570293,64671.0,64670.0,0.002648]
["bitfinex","BTCUSD",1727674230980,0.75570293,64671.0,64660.0,0.23250587]
["bitfinex","BTCUSD",1727674230981,0.433052,64661.0,64660.0,0.23250587]
["bitfinex","BTCUSD",1727674231239,0.6381353,64661.0,64660.0,0.23250587]
["bitfinex","BTCUSD",1727674231666,0.434255,64660.0,64659.0,0.00165]
["bitfinex","BTCUSD",1727674231898,0.52705408,64660.0,64659.0,0.00165]
["bitfinex","BTCUSD",1727674232121,0.53208203,64660.0,64659.0,0.00165]
["bitfinex","BTCUSD",1727674232542,0.50884853,64660.0,64659.0,0.00165]
["bitfinex","BTCUSD",1727674232748,0.66523659,64660.0,64659.0,0.00165]
["bitfinex","BTCUSD",1727674233195,0.59567101,64660.0,64659.0,0.00665]
["bitfinex","BTCUSD",1727674233649,0.59767101,64660.0,64659.0,0.00665]
["bitfinex","BTCUSD",1727674233879,0.59567101,64660.0,64659.0,0.00665]
["bitfinex","BTCUSD",1727674234346,0.71151386,64660.0,64659.0,0.00665]
["bitfinex","BTCUSD",1727674234559,0.71151386,64660.0,64659.0,0.00265]
["bitfinex","BTCUSD",1727674234810,0.71151386,64660.0,64659.0,0.00165]
["bitfinex","BTCUSD",1727674234811,0.53495414,64660.0,64659.0,0.00165]
["bitfinex","BTCUSD",1727674235025,0.51678514,64660.0,64659.0,0.00165]
["bitfinex","BTCUSD",1727674235236,0.44428295,64660.0,64659.0,0.00165]
["bitfinex","BTCUSD",1727674235684,0.45028295,64660.0,64659.0,0.00165]
["bitfinex","BTCUSD",1727674235917,0.59767101,64660.0,64659.0,0.00165]
["bitfinex","BTCUSD",1727674236160,0.64198855,64660.0,64659.0,0.00165]
["bitfinex","BTCUSD",1727674236380,0.64198855,64660.0,64659.0,0.00565]
["bitfinex","BTCUSD",1727674236823,0.59567101,64660.0,64659.0,0.00565]
["bitfinex","BTCUSD",1727674237520,0.69056046,64660.0,64659.0,0.00565]
["bitfinex","BTCUSD",1727674238426,0.71480708,64660.0,64659.0,0.00265]
["bitfinex","BTCUSD",1727674238634,0.71480708,64660.0,64659.0,0.00165]
["bitfinex","BTCUSD",1727674238846,0.71880708,64660.0,64659.0,0.00165]
["bitfinex","BTCUSD",1727674239064,0.72580708,64660.0,64659.0,0.00265]
["bitfinex","BTCUSD",1727674239273,0.71480708,64660.0,64659.0,0.00165]
["bitfinex","BTCUSD",1727674239698,0.71980708,64660.0,64659.0,0.00165]
["bitfinex","BTCUSD",1727674240752,0.62491763,64660.0,64659.0,0.00165]
["bitfinex","BTCUSD",1727674243576,0.64110377,64660.0,64659.0,0.00165]
["bitfinex","BTCUSD",1727674245570,0.61685715,64660.0,64659.0,0.00165]
["bitfinex","BTCUSD",1727674248927,0.64110411,64660.0,64659.0,0.00165]
["bitfinex","BTCUSD",1727674252827,0.54190411,64660.0,64659.0,0.00165]
["bitfinex","BTCUSD",1727674253304,0.54090411,64660.0,64659.0,0.00165]
["bitfinex","BTCUSD",1727674253772,0.54090411,64660.0,64659.0,0.00265]
["bitfinex","BTCUSD",1727674254510,0.53690411,64660.0,64659.0,0.00265]
["bitfinex","BTCUSD",1727674254984,0.53790411,64660.0,64659.0,0.00265]
["bitfinex","BTCUSD",1727674256142,0.51365715,64660.0,64659.0,0.00265]
["bitfinex","BTCUSD",1727674259292,0.5379031,64660.0,64659.0,0.00265]
["bitfinex","BTCUSD",1727674259517,0.38151504,64660.0,64659.0,0.00265]
["bitfinex","BTCUSD",1727674263946,0.20111504,64660.0,64659.0,0.09753945]
["bitfinex","BTCUSD",1727674264430,0.20111504,64660.0,64659.0,0.18903945]
["bitfinex","BTCUSD",1727674265338,0.30111504,64660.0,64659.0,0.18903945]
["bitfinex","BTCUSD",1727674265820,0.27686909,64660.0,64659.0,0.18903945]
["bitfinex","BTCUSD",1727674266283,0.02221409,64660.0,64659.0,0.34369645]
["bitfinex","BTCUSD",1727674266520,0.02221409,64660.0,64659.0,0.41889645]
["bitfinex","BTCUSD",1727674266521,0.00602795,64660.0,64659.0,0.41889645]
["bitfinex","BTCUSD",1727674267186,0.001,64660.0,64659.0,0.41889645]
["bitfinex","BTCUSD",1727674267394,0.00580111,64660.0,64659.0,0.41889645]
["bitfinex","BTCUSD",1727674267606,0.001,64660.0,64659.0,0.41889645]
["bitfinex","BTCUSD",1727674268032,0.00580111,64660.0,64659.0,0.41889645]
["bitfinex","BTCUSD",1727674268475,0.00580111,64660.0,64659.0,0.26423945]
["bitfinex","BTCUSD",1727674268948,0.03004343,64660.0,64659.0,0.41889645]
["bitfinex","BTCUSD",1727674269628,0.03004343,64660.0,64659.0,0.34369645]
["bitfinex","BTCUSD",1727674270315,0.10566839,64660.0,64659.0,0.34369645]
["bitfinex","BTCUSD",1727674270536,0.26032339,64660.0,64659.0,0.00265]
["bitfinex","BTCUSD",1727674275787,0.23608107,64660.0,64659.0,0.00265]
["bitfinex","BTCUSD",1727674278937,0.26032436,64660.0,64659.0,0.00265]
["bitfinex","BTCUSD",1727674285420,0.23608107,64660.0,64659.0,0.00265]
["bitfinex","BTCUSD",1727674288821,0.26032424,64660.0,64659.0,0.00265]
["bitfinex","BTCUSD",1727674289039,0.23608107,64660.0,64659.0,0.00265]
["bitfinex","BTCUSD",1727674292102,0.18469917,64660.0,64659.0,0.00265]
["bitfinex","BTCUSD",1727674292561,0.23113023,64660.0,64659.0,0.00265]
["bitfinex","BTCUSD",1727674295145,0.07647523,64660.0,64659.0,0.09753945]
["bitfinex","BTCUSD",1727674295371,0.23113023,64660.0,64659.0,0.09753945]
["bitfinex","BTCUSD",1727674295619,0.20688717,64660.0,64659.0,0.09753945]
["bitfinex","BTCUSD",1727674297553,0.16045611,64660.0,64659.0,0.09753945]
["bitfinex","BTCUSD",1727674298838,0.1846989,64660.0,64659.0,0.09753945]
["bitfinex","BTCUSD",1727674300792,0.16045611,64660.0,64659.0,0.09753945]
["bitfinex","BTCUSD",1727674301454,0.30716624,64660.0,64659.0,0.09753945]
["bitfinex","BTCUSD",1727674302327,0.37685404,64660.0,64659.0,0.09753945]
["bitfinex","BTCUSD",1727674303842,0.40109675,64660.0,64659.0,0.09753945]
["bitfinex","BTCUSD",1727674305733,0.37685404,64660.0,64659.0,0.09753945]
["bitfinex","BTCUSD",1727674308271,0.30716624,64660.0,64659.0,0.09753945]
["bitfinex","BTCUSD",1727674308935,0.33140901,64660.0,64659.0,0.09753945]
["bitfinex","BTCUSD",1727674312079,0.18469888,64660.0,64659.0,0.09753945]
["bitfinex","BTCUSD",1727674314264,0.27767804,64660.0,64659.0,0.09753945]
["bitfinex","BTCUSD",1727674316276,0.18469888,64660.0,64659.0,0.09753945]
["bitfinex","BTCUSD",1727674316497,0.16045611,64660.0,64659.0,0.09753945]
["bitfinex","BTCUSD",1727674319670,0.18469874,64660.0,64659.0,0.09753945]
["bitfinex","BTCUSD",1727674321061,0.17169633,64660.0,64659.0,0.09753945]
["bitfinex","BTCUSD",1727674321300,0.17723694,64660.0,64659.0,0.09753945]
["bitfinex","BTCUSD",1727674322480,0.17575481,64660.0,64659.0,0.09753945]
["bitfinex","BTCUSD",1727674328929,0.15151218,64660.0,64659.0,0.09753945]
["bitfinex","BTCUSD",1727674332332,0.17575478,64660.0,64659.0,0.09753945]
["bitfinex","BTCUSD",1727674332587,0.15151218,64660.0,64659.0,0.09753945]
["bitfinex","BTCUSD",1727674335424,0.17575482,64660.0,64659.0,0.09753945]
["bitfinex","BTCUSD",1727674336305,0.18443825,64660.0,64659.0,0.09753945]
["bitfinex","BTCUSD",1727674336536,0.27745848,64660.0,64659.0,0.00265]
["bitfinex","BTCUSD",1727674336975,0.25321584,64660.0,64659.0,0.00265]
["bitfinex","BTCUSD",1727674338559,0.16019561,64660.0,64659.0,0.00265]
["bitfinex","BTCUSD",1727674338782,0.16102061,64660.0,64659.0,0.00265]
["bitfinex","BTCUSD",1727674340300,0.18526334,64660.0,64659.0,0.00265]
["bitfinex","BTCUSD",1727674342080,0.18526334,64660.0,64659.0,0.00225]
["bitfinex","BTCUSD",1727674342757,0.25501341,64660.0,64659.0,0.00225]
["bitfinex","BTCUSD",1727674343414,0.18526334,64660.0,64659.0,0.00225]
["bitfinex","BTCUSD",1727674346597,0.16102061,64660.0,64659.0,0.00225]
["bitfinex","BTCUSD",1727674349114,0.23076619,64660.0,64659.0,0.00225]
["bitfinex","BTCUSD",1727674349777,0.25500879,64660.0,64659.0,0.00225]
["bitfinex","BTCUSD",1727674350714,0.10035379,64660.0,64659.0,0.00225]
["bitfinex","BTCUSD",1727674351181,0.25500879,64660.0,64659.0,0.00225]
["bitfinex","BTCUSD",1727674352333,0.25500714,64660.0,64659.0,0.00225]
["bitfinex","BTCUSD",1727674352593,0.10035214,64660.0,64659.0,0.00225]
["bitfinex","BTCUSD",1727674352827,0.25500714,64660.0,64659.0,0.00225]
["bitfinex","BTCUSD",1727674358824,0.23076454,64660.0,64659.0,0.00225]
["bitfinex","BTCUSD",1727674360825,0.23076328,64660.0,64659.0,0.00225]
["bitfinex","BTCUSD",1727674361858,0.25500577,64660.0,64659.0,0.00225]
["bitfinex","BTCUSD",1727674363094,0.23076328,64660.0,64659.0,0.00225]
["bitfinex","BTCUSD",1727674363547,0.07610828,64660.0,64659.0,0.00225]
["bitfinex","BTCUSD",1727674363756,0.23076328,64660.0,64659.0,0.00225]
["bitfinex","BTCUSD",1727674366199,0.25500573,64660.0,64659.0,0.00225]
["bitfinex","BTCUSD",1727674367358,0.2550071,64660.0,64659.0,0.00225]
["bitfinex","BTCUSD",1727674370519,0.18526306,64660.0,64659.0,0.00225]
["bitfinex","BTCUSD",1727674381605,0.27827569,64660.0,64659.0,0.00225]
["bitfinex","BTCUSD",1727674382533,0.25403324,64660.0,64659.0,0.00225]
["bitfinex","BTCUSD",1727674387226,0.25403324,64660.0,64659.0,0.09713945]
["bitfinex","BTCUSD",1727674387448,0.39385194,64660.0,64659.0,0.09713945]
["bitfinex","BTCUSD",1727674387909,0.25403324,64660.0,64659.0,0.09713945]
["bitfinex","BTCUSD",1727674388759,0.25403324,64660.0,64659.0,0.00225]
["bitfinex","BTCUSD",1727674388981,0.25403324,64660.0,64659.0,0.09713945]
["bitfinex","BTCUSD",1727674390317,0.27827581,64660.0,64659.0,0.09713945]
["bitfinex","BTCUSD",1727674390536,0.27827581,64660.0,64659.0,0.00225]
["bitfinex","BTCUSD",1727674390773,0.27827581,64660.0,64659.0,0.09713945]
["bitfinex","BTCUSD",1727674392746,0.25403324,64660.0,64659.0,0.09713945]
["bitfinex","BTCUSD",1727674396148,0.27827572,64660.0,64659.0,0.09713945]
["bitfinex","BTCUSD",1727674397488,0.25403324,64660.0,64659.0,0.09713945]
["bitfinex","BTCUSD",1727674398398,0.25403324,64660.0,64659.0,0.00225]
["bitfinex","BTCUSD",1727674398600,0.25403324,64660.0,64659.0,0.09713945]
["bitfinex","BTCUSD",1727674400353,0.25404445,64660.0,64659.0,0.09713945]
["bitfinex","BTCUSD",1727674401950,0.27828693,64660.0,64659.0,0.09713945]
["bitfinex","BTCUSD",1727674405294,0.27828684,64660.0,64659.0,0.09713945]
["bitfinex","BTCUSD",1727674410700,0.25404436,64660.0,64659.0,0.09713945]
["bitfinex","BTCUSD",1727674412733,0.25404397,64660.0,64659.0,0.09713945]
["bitfinex","BTCUSD",1727674413832,0.27828641,64660.0,64659.0,0.09713945]
["bitfinex","BTCUSD",1727674415134,0.25404397,64660.0,64659.0,0.09713945]
["bitfinex","BTCUSD",1727674418007,0.18526285,64660.0,64659.0,0.09713945]
["bitfinex","BTCUSD",1727674418229,0.16102061,64660.0,64659.0,0.09713945]
["bitfinex","BTCUSD",1727674419216,0.00636561,64660.0,64659.0,0.19553945]
["bitfinex","BTCUSD",1727674419463,0.04650837,64668.0,64667.0,0.03101]
["bitfinex","BTCUSD",1727674419706,0.000824,64670.0,64669.0,0.300743]
["bitfinex","BTCUSD",1727674419955,0.000824,64670.0,64669.0,0.30383528]
["bitfinex","BTCUSD",1727674420704,0.000824,64670.0,64669.0,0.300743]
["bitfinex","BTCUSD",1727674420940,0.000824,64670.0,64669.0,0.03101]
["bitfinex","BTCUSD",1727674421184,0.155455,64670.0,64669.0,0.03101]
["bitfinex","BTCUSD",1727674421421,0.17969191,64670.0,64669.0,0.03101]
["bitfinex","BTCUSD",1727674422129,0.02506091,64670.0,64669.0,0.03101]
["bitfinex","BTCUSD",1727674422648,0.02606091,64670.0,64669.0,0.04001]
["bitfinex","BTCUSD",1727674422885,0.02606091,64670.0,64669.0,0.05301]
["bitfinex","BTCUSD",1727674423595,0.02606091,64670.0,64669.0,0.04001]
["bitfinex","BTCUSD",1727674424334,0.02606091,64670.0,64669.0,0.05101]
["bitfinex","BTCUSD",1727674424818,0.001824,64670.0,64669.0,0.05101]
["bitfinex","BTCUSD",1727674425053,0.001824,64670.0,64669.0,0.205643]
["bitfinex","BTCUSD",1727674425287,0.001824,64670.0,64669.0,0.05101]
["bitfinex","BTCUSD",1727674425507,0.001824,64670.0,64669.0,0.205643]
["bitfinex","BTCUSD",1727674427087,0.00659295,64670.0,64669.0,0.205643]
["bitfinex","BTCUSD",1727674427759,0.03083058,64670.0,64669.0,0.205643]
["bitfinex","BTCUSD",1727674429202,0.00659295,64670.0,64669.0,0.205643]
["bitfinex","BTCUSD",1727674431649,0.00659295,64670.0,64669.0,0.300643]
["bitfinex","BTCUSD",1727674432076,0.02606127,64670.0,64669.0,0.300643]
["bitfinex","BTCUSD",1727674432519,0.03083183,64670.0,64669.0,0.300643]
["bitfinex","BTCUSD",1727674433246,0.02606127,64670.0,64669.0,0.300643]
["bitfinex","BTCUSD",1727674433930,0.03082759,64670.0,64669.0,0.300643]
["bitfinex","BTCUSD",1727674434146,0.02606127,64670.0,64669.0,0.300643]
["bitfinex","BTCUSD",1727674441749,0.03082576,64670.0,64669.0,0.300643]
["bitfinex","BTCUSD",1727674441954,0.02606127,64670.0,64669.0,0.300643]
["bitfinex","BTCUSD",1727674442990,0.001824,64670.0,64669.0,0.300643]
["bitfinex","BTCUSD",1727674444620,0.001824,64670.0,64669.0,0.32673539]
["bitfinex","BTCUSD",1727674444843,0.001824,64670.0,64669.0,0.402043]
["bitfinex","BTCUSD",1727674445291,0.001824,64670.0,64669.0,0.404043]
["bitfinex","BTCUSD",1727674445916,0.001824,64670.0,64669.0,0.402043]
["bitfinex","BTCUSD",1727674446867,0.000825,64671.0,64670.0,0.31170645]
["bitfinex","BTCUSD",1727674448436,0.000825,64671.0,64670.0,0.31870645]
["bitfinex","BTCUSD",1727674449557,0.000825,64671.0,64670.0,0.32770645]
["bitfinex","BTCUSD",1727674450479,0.0250602,64671.0,64670.0,0.32770645]
["bitfinex","BTCUSD",1727674451164,0.000825,64671.0,64670.0,0.32770645]
["bitfinex","BTCUSD",1727674453407,0.000825,64671.0,64670.0,0.42090645]
["bitfinex","BTCUSD",1727674455222,0.000825,64671.0,64670.0,0.209817]
["bitfinex","BTCUSD",1727674455935,0.00561637,64671.0,64670.0,0.209817]
["bitfinex","BTCUSD",1727674456176,0.000825,64671.0,64670.0,0.209817]
["bitfinex","BTCUSD",1727674456414,0.00561637,64671.0,64670.0,0.209817]
["bitfinex","BTCUSD",1727674457343,0.000825,64671.0,64670.0,0.209817]
["bitfinex","BTCUSD",1727674457579,0.00561564,64671.0,64670.0,0.209817]
["bitfinex","BTCUSD",1727674457815,0.000825,64671.0,64670.0,0.209817]
["bitfinex","BTCUSD",1727674458408,0.00561637,64671.0,64670.0,0.209817]
["bitfinex","BTCUSD",1727674458630,0.000825,64671.0,64670.0,0.209817]
["bitfinex","BTCUSD",1727674459058,0.00560721,64671.0,64670.0,0.209817]
["bitfinex","BTCUSD",1727674459291,0.000825,64671.0,64670.0,0.209817]
["bitfinex","BTCUSD",1727674459516,0.00560721,64671.0,64670.0,0.209817]
["bitfinex","BTCUSD",1727674459746,0.000825,64671.0,64670.0,0.209817]
["bitfinex","BTCUSD",1727674459986,0.00560721,64671.0,64670.0,0.209817]
["bitfinex","BTCUSD",1727674460230,0.000825,64671.0,64670.0,0.209817]
["bitfinex","BTCUSD",1727674460691,0.00560721,64671.0,64670.0,0.209817]
["bitfinex","BTCUSD",1727674460955,0.000825,64671.0,64670.0,0.209817]
["bitfinex","BTCUSD",1727674461184,0.00560721,64671.0,64670.0,0.209817]
["bitfinex","BTCUSD",1727674461416,0.000825,64671.0,64670.0,0.209817]
["bitfinex","BTCUSD",1727674461643,0.00560721,64671.0,64670.0,0.209817]
["bitfinex","BTCUSD",1727674463787,0.00560721,64671.0,64670.0,0.301617]
["bitfinex","BTCUSD",1727674464258,0.000825,64671.0,64670.0,0.301617]
["bitfinex","BTCUSD",1727674466163,0.00054778,64671.0,64670.0,0.301617]
["bitfinex","BTCUSD",1727674467064,0.02478418,64671.0,64670.0,0.301617]
["bitfinex","BTCUSD",1727674467569,0.02956601,64671.0,64670.0,0.301617]
["bitfinex","BTCUSD",1727674468475,0.00532961,64671.0,64670.0,0.301617]
["bitfinex","BTCUSD",1727674475957,0.02956608,64671.0,64670.0,0.301617]
["bitfinex","BTCUSD",1727674478711,0.02956608,64671.0,64670.0,0.055186]
["bitfinex","BTCUSD",1727674478933,0.02956608,64671.0,64670.0,0.30470645]
["bitfinex","BTCUSD",1727674479902,0.02956608,64671.0,64670.0,0.30635645]
["bitfinex","BTCUSD",1727674483598,0.02956608,64671.0,64670.0,0.056836]
["bitfinex","BTCUSD",1727674483838,0.27599408,64671.0,64670.0,0.056836]
["bitfinex","BTCUSD",1727674484063,0.33305761,64671.0,64670.0,0.056836]
["bitfinex","BTCUSD",1727674486140,0.33278001,64671.0,64670.0,0.056836]
["bitfinex","BTCUSD",1727674487507,0.35701858,64671.0,64670.0,0.056836]
["bitfinex","BTCUSD",1727674488603,0.33278001,64671.0,64670.0,0.056836]
["bitfinex","BTCUSD",1727674489023,0.24098001,64671.0,64670.0,0.056836]
["bitfinex","BTCUSD",1727674491968,0.26521864,64671.0,64670.0,0.056836]
["bitfinex","BTCUSD",1727674493061,0.24098001,64671.0,64670.0,0.056836]
["bitfinex","BTCUSD",1727674496066,0.26521939,64671.0,64670.0,0.056836]
["bitfinex","BTCUSD",1727674499827,0.18391939,64671.0,64670.0,0.056836]
["bitfinex","BTCUSD",1727674500314,0.15968001,64671.0,64670.0,0.056836]
["bitfinex","BTCUSD",1727674503318,0.18391836,64671.0,64670.0,0.056836]
["bitfinex","BTCUSD",1727674504500,0.15968001,64671.0,64670.0,0.056836]
["bitfinex","BTCUSD",1727674506264,0.40327346,64671.0,64670.0,0.025826]
["bitfinex","BTCUSD",1727674506498,0.43360236,64671.0,64670.0,0.025826]
["bitfinex","BTCUSD",1727674506729,0.50327088,64671.0,64670.0,0.025826]
["bitfinex","BTCUSD",1727674506941,0.50327088,64671.0,64670.0,0.056846]
["bitfinex","BTCUSD",1727674507628,0.43360236,64671.0,64670.0,0.056846]
["bitfinex","BTCUSD",1727674507838,0.45784161,64671.0,64670.0,0.056846]
["bitfinex","BTCUSD",1727674508510,0.52751013,64671.0,64670.0,0.056846]
["bitfinex","BTCUSD",1727674508971,0.55073641,64671.0,64670.0,0.056846]
["bitfinex","BTCUSD",1727674509827,0.55073641,64671.0,64670.0,0.047846]
["bitfinex","BTCUSD",1727674510406,0.55073641,64671.0,64670.0,0.040846]
["bitfinex","BTCUSD",1727674510894,0.52649716,64671.0,64670.0,0.045846]
["bitfinex","BTCUSD",1727674511329,0.52649716,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674512019,0.57346735,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674512234,0.52649716,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674513944,0.550737,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674514478,0.551562,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674516085,0.55152228,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674517862,0.52728244,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674521078,0.55152284,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674522185,0.45562284,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674522419,0.37732284,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674522642,0.37731671,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674523323,0.37731671,64671.0,64670.0,0.14873545]
["bitfinex","BTCUSD",1727674523538,0.33089098,64671.0,64670.0,0.14873545]
["bitfinex","BTCUSD",1727674523966,0.26022736,64671.0,64670.0,0.14873545]
["bitfinex","BTCUSD",1727674524896,0.26022736,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674525595,0.30665058,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674525781,0.30665585,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674526269,0.30637819,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674526923,0.3306178,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674528023,0.28418931,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674528487,0.3306178,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674528715,0.27969261,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674528933,0.28418482,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674529606,0.33061331,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674531590,0.3332879,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674532725,0.33330515,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674535365,0.41160515,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674535601,0.41160515,64671.0,64670.0,0.022826]
["bitfinex","BTCUSD",1727674535874,0.41160657,64671.0,64670.0,0.022826]
["bitfinex","BTCUSD",1727674536298,0.41160657,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674536996,0.38736696,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674540293,0.41160669,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674540746,0.41160921,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674543258,0.41152714,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674547044,0.38728741,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674547484,0.34083773,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674549936,0.36507751,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674550868,0.36499544,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674556991,0.34075566,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674560299,0.36499535,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674560505,0.43468095,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674560954,0.36499535,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674561611,0.52138341,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674561824,0.45790949,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674562063,0.36499535,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674562289,0.48113803,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674564264,0.48116513,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674566009,0.48117433,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674566899,0.34075566,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674567157,0.45677231,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674567368,0.34075566,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674570316,0.36499587,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674571373,0.34075566,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674573400,0.26245566,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674574296,0.37862906,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674574717,0.40286868,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674575815,0.37862906,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674579079,0.26245566,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674579301,0.37862185,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674581539,0.26245566,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674582620,0.28669603,64671.0,64670.0,0.053846]
["bitfinex","BTCUSD",1727674582845,0.45619603,64671.0,64670.0,0.022826]
["bitfinex","BTCUSD",1727674583266,0.59559546,64671.0,64670.0,0.022826]
["bitfinex","BTCUSD",1727674583689,0.59559546,64671.0,64670.0,0.009826]
["bitfinex","BTCUSD",1727674583925,0.61258409,64671.0,64670.0,0.009826]
["bitfinex","BTCUSD",1727674584166,0.61258409,64671.0,64670.0,0.012826]
["bitfinex","BTCUSD",1727674584401,0.75195662,64671.0,64670.0,0.012826]
["bitfinex","BTCUSD",1727674585476,0.75195662,64671.0,64670.0,0.009826]
["bitfinex","BTCUSD",1727674585697,0.59856856,64671.0,64670.0,0.009826]
["bitfinex","BTCUSD",1727674586348,0.45919603,64671.0,64670.0,0.009826]
["bitfinex","BTCUSD",1727674586794,0.43495566,64671.0,64670.0,0.009826]
["bitfinex","BTCUSD",1727674589953,0.45919834,64671.0,64670.0,0.009826]
["bitfinex","BTCUSD",1727674595953,0.43495566,64671.0,64670.0,0.009826]
["bitfinex","BTCUSD",1727674596383,0.59134372,64671.0,64670.0,0.009826]
["bitfinex","BTCUSD",1727674597460,0.68623317,64671.0,64670.0,0.009826]
["bitfinex","BTCUSD",1727674598092,0.43934511,64671.0,64670.0,0.009826]
["bitfinex","BTCUSD",1727674599140,0.46358718,64671.0,64670.0,0.009826]
["bitfinex","BTCUSD",1727674600290,0.43934511,64671.0,64670.0,0.009826]
["bitfinex","BTCUSD",1727674602199,0.36034511,64671.0,64670.0,0.009826]
["bitfinex","BTCUSD",1727674603289,0.38458697,64671.0,64670.0,0.009826]
["bitfinex","BTCUSD",1727674603498,0.38458697,64671.0,64670.0,0.014826]
["bitfinex","BTCUSD",1727674607470,0.36034511,64671.0,64670.0,0.014826]
["bitfinex","BTCUSD",1727674609196,0.26545566,64671.0,64670.0,0.014826]
["bitfinex","BTCUSD",1727674609628,0.36034511,64671.0,64670.0,0.014826]
["bitfinex","BTCUSD",1727674610710,0.38458702,64671.0,64670.0,0.014826]
["bitfinex","BTCUSD",1727674615218,0.28969757,64671.0,64670.0,0.014826]
["bitfinex","BTCUSD",1727674615437,0.42903408,64671.0,64670.0,0.014826]
["bitfinex","BTCUSD",1727674615661,0.28969757,64671.0,64670.0,0.014826]
["bitfinex","BTCUSD",1727674616297,0.42903408,64671.0,64670.0,0.014826]
["bitfinex","BTCUSD",1727674618624,0.28969757,64671.0,64670.0,0.014826]
["bitfinex","BTCUSD",1727674618804,0.42906989,64671.0,64670.0,0.014826]
["bitfinex","BTCUSD",1727674619169,0.40482798,64671.0,64670.0,0.014826]
["bitfinex","BTCUSD",1727674622228,0.42906972,64671.0,64670.0,0.014826]
["bitfinex","BTCUSD",1727674622661,0.2896974,64671.0,64670.0,0.014826]
["bitfinex","BTCUSD",1727674622928,0.42909931,64671.0,64670.0,0.105326]
["bitfinex","BTCUSD",1727674623141,0.2896974,64671.0,64670.0,0.105326]
["bitfinex","BTCUSD",1727674623357,0.26545566,64671.0,64670.0,0.105326]
["bitfinex","BTCUSD",1727674624004,0.26545566,64671.0,64670.0,0.10545]
["bitfinex","BTCUSD",1727674624232,0.26345566,64671.0,64670.0,0.10545]
["bitfinex","BTCUSD",1727674624453,0.26345566,64671.0,64670.0,0.10845]
["bitfinex","BTCUSD",1727674625795,0.26245566,64671.0,64670.0,0.10845]
["bitfinex","BTCUSD",1727674626288,0.28669659,64671.0,64670.0,0.10845]
["bitfinex","BTCUSD",1727674627193,0.26245566,64671.0,64670.0,0.10845]
["bitfinex","BTCUSD",1727674630573,0.28669686,64671.0,64670.0,0.10845]
["bitfinex","BTCUSD",1727674633377,0.26245566,64671.0,64670.0,0.10845]
["bitfinex","BTCUSD",1727674636082,0.28669674,64671.0,64670.0,0.10845]
["bitfinex","BTCUSD",1727674636504,0.12515003,64671.0,64670.0,0.18775]
["bitfinex","BTCUSD",1727674636718,0.12515003,64671.0,64670.0,0.179574]
["bitfinex","BTCUSD",1727674636719,0.18686088,64671.0,64670.0,0.179574]
["bitfinex","BTCUSD",1727674637185,0.1626198,64671.0,64670.0,0.179574]
["bitfinex","BTCUSD",1727674637403,0.1626198,64671.0,64670.0,0.100274]
["bitfinex","BTCUSD",1727674637617,0.23230422,64671.0,64670.0,0.100274]
["bitfinex","BTCUSD",1727674637826,0.33230422,64671.0,64670.0,0.009774]
["bitfinex","BTCUSD",1727674638037,0.2626198,64671.0,64670.0,0.009774]
["bitfinex","BTCUSD",1727674638736,0.35553695,64671.0,64670.0,0.006774]
["bitfinex","BTCUSD",1727674638938,0.3787669,64671.0,64670.0,0.007774]
["bitfinex","BTCUSD",1727674639167,0.2636198,64671.0,64670.0,0.007774]
["bitfinex","BTCUSD",1727674639385,0.42000786,64671.0,64670.0,0.007774]
["bitfinex","BTCUSD",1727674639610,0.73992162,64671.0,64670.0,0.007774]
["bitfinex","BTCUSD",1727674639850,0.60050786,64671.0,64670.0,0.007774]
["bitfinex","BTCUSD",1727674640493,0.62375028,64671.0,64670.0,0.007774]
["bitfinex","BTCUSD",1727674640718,0.62575028,64671.0,64670.0,0.006774]
["bitfinex","BTCUSD",1727674641822,0.63075028,64671.0,64670.0,0.006774]
["bitfinex","BTCUSD",1727674642477,0.62875028,64671.0,64670.0,0.006774]
["bitfinex","BTCUSD",1727674642703,0.63575028,64671.0,64670.0,0.007774]
["bitfinex","BTCUSD",1727674642925,0.65075028,64671.0,64670.0,0.007774]
["bitfinex","BTCUSD",1727674644006,0.64575028,64671.0,64670.0,0.007774]
["bitfinex","BTCUSD",1727674644245,0.65175028,64671.0,64670.0,0.008774]
["bitfinex","BTCUSD",1727674644692,0.62750786,64671.0,64670.0,0.008774]
["bitfinex","BTCUSD",1727674645598,0.62250786,64671.0,64670.0,0.007774]
["bitfinex","BTCUSD",1727674645793,0.63650786,64671.0,64670.0,0.008774]
["bitfinex","BTCUSD",1727674647305,0.24355,64662.0,64661.0,0.23250587]
["bitfinex","BTCUSD",1727674647507,0.5776202,64662.0,64661.0,0.23250587]
["bitfinex","BTCUSD",1727674647718,0.261652,64661.0,64660.0,0.00165]
["bitfinex","BTCUSD",1727674648162,0.343552,64661.0,64660.0,0.00165]
["bitfinex","BTCUSD",1727674648579,0.35023451,64661.0,64660.0,0.00165]
["bitfinex","BTCUSD",1727674648783,0.50662257,64661.0,64660.0,0.00165]
["bitfinex","BTCUSD",1727674649399,0.51362257,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674649633,0.65274394,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674650314,0.65874394,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674650752,0.68299188,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674650963,0.54387051,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674651925,0.55387051,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674652157,0.64847051,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674652845,0.78751911,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674653552,0.78751336,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674654469,0.64847051,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674657327,0.62422257,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674660433,0.64847105,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674666518,0.55387105,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674669160,0.51962257,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674669352,0.52962257,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674672478,0.55387067,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674675864,0.52962257,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674677794,0.51962257,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674678035,0.52962257,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674679079,0.54387056,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674679299,0.55387056,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674680399,0.52962257,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674680615,0.66855546,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674680847,0.65855546,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674681083,0.66855546,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674681977,0.65855546,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674682200,0.52962257,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674683075,0.52762257,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674683317,0.55187066,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674683524,0.64676011,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674683724,0.64876011,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674684212,0.64676011,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674684443,0.2985826,64661.0,64660.0,0.09415]
["bitfinex","BTCUSD",1727674685079,0.27433451,64661.0,64660.0,0.09415]
["bitfinex","BTCUSD",1727674685301,0.27933451,64661.0,64660.0,0.09415]
["bitfinex","BTCUSD",1727674686415,0.27433451,64661.0,64660.0,0.09415]
["bitfinex","BTCUSD",1727674687490,0.29858081,64661.0,64660.0,0.09415]
["bitfinex","BTCUSD",1727674687701,0.27433451,64661.0,64660.0,0.09415]
["bitfinex","BTCUSD",1727674688139,0.3850652,64661.0,64660.0,0.09415]
["bitfinex","BTCUSD",1727674688574,0.54171648,64661.0,64660.0,0.09415]
["bitfinex","BTCUSD",1727674690182,0.43098579,64661.0,64660.0,0.09415]
["bitfinex","BTCUSD",1727674690626,0.46023223,64661.0,64660.0,0.09415]
["bitfinex","BTCUSD",1727674690830,0.45523223,64661.0,64660.0,0.09415]
["bitfinex","BTCUSD",1727674691037,0.46023223,64661.0,64660.0,0.09415]
["bitfinex","BTCUSD",1727674692085,0.45523223,64661.0,64660.0,0.09415]
["bitfinex","BTCUSD",1727674692304,0.46023223,64661.0,64660.0,0.09415]
["bitfinex","BTCUSD",1727674692515,0.46005575,64661.0,64660.0,0.09415]
["bitfinex","BTCUSD",1727674692973,0.45505575,64661.0,64660.0,0.09415]
["bitfinex","BTCUSD",1727674693492,0.46005575,64661.0,64660.0,0.09415]
["bitfinex","BTCUSD",1727674693972,0.45505575,64661.0,64660.0,0.09415]
["bitfinex","BTCUSD",1727674694197,0.29840447,64661.0,64660.0,0.09415]
["bitfinex","BTCUSD",1727674694426,0.30340447,64661.0,64660.0,0.09415]
["bitfinex","BTCUSD",1727674695601,0.29840447,64661.0,64660.0,0.09415]
["bitfinex","BTCUSD",1727674698320,0.27415803,64661.0,64660.0,0.09415]
["bitfinex","BTCUSD",1727674700143,0.27415803,64661.0,64660.0,0.17475]
["bitfinex","BTCUSD",1727674700585,0.39030732,64661.0,64660.0,0.17475]
["bitfinex","BTCUSD",1727674701294,0.36105009,64661.0,64660.0,0.17475]
["bitfinex","BTCUSD",1727674701506,0.38729488,64661.0,64660.0,0.17475]
["bitfinex","BTCUSD",1727674701952,0.37829488,64661.0,64660.0,0.17375]
["bitfinex","BTCUSD",1727674702379,0.38229488,64661.0,64660.0,0.17475]
["bitfinex","BTCUSD",1727674702587,0.37829488,64661.0,64660.0,0.17475]
["bitfinex","BTCUSD",1727674703006,0.37929488,64661.0,64660.0,0.17475]
["bitfinex","BTCUSD",1727674703251,0.28640282,64661.0,64660.0,0.17475]
["bitfinex","BTCUSD",1727674703949,0.35604272,64661.0,64660.0,0.17475]
["bitfinex","BTCUSD",1727674704176,0.28640282,64661.0,64660.0,0.17475]
["bitfinex","BTCUSD",1727674704390,0.35604258,64661.0,64660.0,0.17475]
["bitfinex","BTCUSD",1727674705278,0.28640282,64661.0,64660.0,0.17475]
["bitfinex","BTCUSD",1727674707279,0.33280472,64661.0,64660.0,0.17475]
["bitfinex","BTCUSD",1727674707971,0.30855993,64661.0,64660.0,0.17475]
["bitfinex","BTCUSD",1727674709368,0.30855516,64661.0,64660.0,0.17475]
["bitfinex","BTCUSD",1727674711115,0.33280029,64661.0,64660.0,0.17475]
["bitfinex","BTCUSD",1727674711360,0.28640316,64661.0,64660.0,0.17475]
["bitfinex","BTCUSD",1727674712434,0.28722816,64661.0,64660.0,0.17475]
["bitfinex","BTCUSD",1727674717710,0.26298303,64661.0,64660.0,0.17475]
["bitfinex","BTCUSD",1727674720647,0.26298303,64661.0,64660.0,0.09415]
["bitfinex","BTCUSD",1727674721055,0.2872278,64661.0,64660.0,0.09415]
["bitfinex","BTCUSD",1727674725621,0.33360829,64661.0,64660.0,0.09415]
["bitfinex","BTCUSD",1727674727679,0.33362358,64661.0,64660.0,0.09415]
["bitfinex","BTCUSD",1727674729194,0.2872278,64661.0,64660.0,0.09415]
["bitfinex","BTCUSD",1727674730150,0.35682147,64661.0,64660.0,0.09415]
["bitfinex","BTCUSD",1727674730578,0.3325767,64661.0,64660.0,0.09415]
["bitfinex","BTCUSD",1727674733707,0.35682191,64661.0,64660.0,0.09415]
["bitfinex","BTCUSD",1727674735130,0.28722824,64661.0,64660.0,0.09415]
["bitfinex","BTCUSD",1727674736666,0.28722824,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674737289,0.3800198,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674738745,0.38010532,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674740091,0.28722824,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674740536,0.26298303,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674741450,0.3952983,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674742054,0.26298303,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674742569,0.37907938,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674743840,0.40332438,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674744268,0.28722803,64661.0,64660.0,0.00265]
["bitfinex","BTCUSD",1727674745389,0.28722803,64661.0,64660.0,0.09305]
["bitfinex","BTCUSD",1727674745618,0.18740451,64661.0,64660.0,0.09305]
["bitfinex","BTCUSD",1727674745858,0.27941765,64661.0,64660.0,0.09305]
["bitfinex","BTCUSD",1727674746529,0.00850751,64661.0,64660.0,0.32555587]
["bitfinex","BTCUSD",1727674746763,0.00850751,64661.0,64660.0,0.350305]
["bitfinex","BTCUSD",1727674747295,0.001825,64661.0,64660.0,0.381315]
["bitfinex","BTCUSD",1727674747768,0.001825,64661.0,64660.0,0.380315]
["bitfinex","BTCUSD",1727674748474,0.000825,64661.0,64660.0,0.380315]
["bitfinex","BTCUSD",1727674748933,0.000825,64661.0,64660.0,0.385315]
["bitfinex","BTCUSD",1727674749163,0.001825,64661.0,64660.0,0.393315]
["bitfinex","BTCUSD",1727674749396,0.000825,64661.0,64660.0,0.380315]
["bitfinex","BTCUSD",1727674749664,0.001825,64661.0,64660.0,0.394315]
["bitfinex","BTCUSD",1727674749880,0.002825,64661.0,64660.0,0.394315]
["bitfinex","BTCUSD",1727674750782,0.001825,64661.0,64660.0,0.380315]
["bitfinex","BTCUSD",1727674751260,0.002825,64661.0,64660.0,0.394315]
["bitfinex","BTCUSD",1727674752154,0.003825,64661.0,64660.0,0.408315]
["bitfinex","BTCUSD",1727674752382,0.000824,64670.0,64669.0,0.377243]
["bitfinex","BTCUSD",1727674752612,0.000824,64670.0,64669.0,0.47213245]
["bitfinex","BTCUSD",1727674752842,0.00756452,64670.0,64669.0,0.47213245]
["bitfinex","BTCUSD",1727674753085,0.000824,64670.0,64669.0,0.47213245]
["bitfinex","BTCUSD",1727674753300,0.02506097,64670.0,64669.0,0.47213245]
["bitfinex","BTCUSD",1727674753571,0.02606097,64670.0,64669.0,0.48413245]
["bitfinex","BTCUSD",1727674754211,0.03280023,64670.0,64669.0,0.48413245]
["bitfinex","BTCUSD",1727674754470,0.03380023,64670.0,64669.0,0.49513245]
["bitfinex","BTCUSD",1727674757035,0.309296,64663.0,64660.0,0.00165]
["bitfinex","BTCUSD",1727674757273,0.632655,64660.0,64658.0,0.001694]
["bitfinex","BTCUSD",1727674757514,0.441255,64660.0,64658.0,0.001694]
["bitfinex","BTCUSD",1727674757752,0.154698,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674757971,0.16141829,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674759577,0.16341829,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674760671,0.18766882,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674763477,0.16341829,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674763716,0.18766749,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674764173,0.03296949,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674764401,0.18766749,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674764659,0.18566749,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674764887,0.19166749,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674765104,0.18766749,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674765325,0.18566749,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674765566,0.16241829,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674765781,0.1866675,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674765996,0.1876675,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674767790,0.0329695,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674768232,0.1876675,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674770174,0.0329695,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674770419,0.1876675,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674791729,0.30924985,64642.0,64641.0,0.03131]
["bitfinex","BTCUSD",1727674791913,0.4154311,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674792171,0.36240706,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674793128,0.46140706,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674793358,0.56399097,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674793785,0.56199097,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674793992,0.56099097,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674794202,0.56999097,64642.0,64641.0,0.0013]
["bitfinex","BTCUSD",1727674794414,0.58099097,64642.0,64641.0,0.0023]
["bitfinex","BTCUSD",1727674796642,0.48605141,64642.0,64641.0,0.0023]
["bitfinex","BTCUSD",1727674797280,0.3854675,64642.0,64641.0,0.0023]
["bitfinex","BTCUSD",1727674798154,0.3862925,64642.0,64641.0,0.0023]
["bitfinex","BTCUSD",1727674798806,0.3862925,64642.0,64641.0,0.09723956]
["bitfinex","BTCUSD",1727674799040,0.3064925,64642.0,64641.0,0.09723956]
["bitfinex","BTCUSD",1727674799784,0.3064925,64642.0,64641.0,0.09623956]
["bitfinex","BTCUSD",1727674799785,0.2974925,64642.0,64641.0,0.09623956]
["bitfinex","BTCUSD",1727674800427,0.3054925,64642.0,64641.0,0.09623956]
["bitfinex","BTCUSD",1727674800901,0.3054925,64642.0,64641.0,0.09523956]
["bitfinex","BTCUSD",1727674800902,0.2864925,64642.0,64641.0,0.09523956]
["bitfinex","BTCUSD",1727674801149,0.2884925,64642.0,64641.0,0.09523956]
["bitfinex","BTCUSD",1727674801359,0.2994925,64642.0,64641.0,0.09623956]
["bitfinex","BTCUSD",1727674801579,0.2994925,64642.0,64641.0,0.09523956]
["bitfinex","BTCUSD",1727674801580,0.2884925,64642.0,64641.0,0.09523956]
["bitfinex","BTCUSD",1727674801797,0.2924925,64642.0,64641.0,0.09523956]
["bitfinex","BTCUSD",1727674805504,0.2924925,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674811714,0.2924925,64642.0,64641.0,0.09523956]
["bitfinex","BTCUSD",1727674816358,0.2924925,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674831765,0.2943338,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674848403,0.27008459,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674850674,0.26808459,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674850900,0.26608459,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674851106,0.27008459,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674851556,0.26608459,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674851766,0.26908459,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674852221,0.26708459,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674852712,0.26808459,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674854113,0.31460254,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674855269,0.71940841,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674855491,0.9695306,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674855738,0.89261673,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674856025,0.70369312,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674856472,0.72694737,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674856655,0.72657951,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674856906,0.58439288,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674857344,0.58139288,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674857569,0.59539288,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674858466,0.58539288,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674859141,0.59639288,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674859360,0.73566322,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674862287,0.73562447,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674862748,0.59639288,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674863946,0.59839288,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674864889,0.57413863,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674866065,0.63547799,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674866291,0.88475828,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674866527,0.74552669,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674866763,0.88463386,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674867212,0.74552669,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674868387,0.7697823,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674868609,0.90883719,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674870508,0.7697823,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674873273,0.74552669,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674876125,0.76978215,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674882342,0.74552669,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674884142,1.00209249,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674884408,0.8631703,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674884904,0.8491703,64642.0,64641.0,0.0003]
["bitfinex","BTCUSD",1727674885161,0.254743,64623.0,64622.0,0.23250587]
["bitfinex","BTCUSD",1727674885407,0.34968256,64623.0,64622.0,0.23250587]
["bitfinex","BTCUSD",1727674885642,0.254746,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674886286,0.2628724,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674887930,0.2658724,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674888359,0.41855807,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674888568,0.42355807,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674889226,0.44781631,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674894970,0.42355807,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674896295,0.42555807,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674896537,0.54756409,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674897432,0.5707171,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674897650,0.50125807,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674898364,0.5949754,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674898590,0.5707171,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674899451,0.59387012,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674899959,0.59187012,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674900376,0.49925807,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674901035,0.50125807,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674901462,0.61702313,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674901887,0.64153583,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674902309,0.48678983,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674902542,0.46564784,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674903206,0.44138963,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674903431,0.43938963,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674908732,0.47983019,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674908951,0.63621825,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674909169,0.54340102,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674911328,0.46770102,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674911953,0.31131296,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674914384,0.42738394,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674914593,0.42820894,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674914803,0.40499283,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674915550,0.31213796,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674917542,0.40500293,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674919846,0.55965061,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674920061,0.582868,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674920902,0.58290169,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674921332,0.42825401,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674921568,0.31213796,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674946430,0.45147722,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674951125,0.68398309,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674951319,0.45147722,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674952317,0.43147722,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674952548,0.29956064,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674963401,0.43913039,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674963610,0.29956064,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674963837,0.43913328,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674964695,0.29956064,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674967506,0.29134692,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674973807,0.27516458,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674974017,0.39148521,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727674974258,0.39148521,64622.0,64621.0,0.09415]
["bitfinex","BTCUSD",1727674974749,0.27516458,64622.0,64621.0,0.09415]
["bitfinex","BTCUSD",1727674975641,0.36817909,64622.0,64621.0,0.09415]
["bitfinex","BTCUSD",1727674977186,0.36790187,64622.0,64621.0,0.09415]
["bitfinex","BTCUSD",1727674977667,0.27488736,64622.0,64621.0,0.09415]
["bitfinex","BTCUSD",1727674980788,0.34462212,64622.0,64621.0,0.09415]
["bitfinex","BTCUSD",1727674980999,0.27488736,64622.0,64621.0,0.09415]
["bitfinex","BTCUSD",1727674982477,0.32136839,64622.0,64621.0,0.09415]
["bitfinex","BTCUSD",1727674983155,0.29711017,64622.0,64621.0,0.09415]
["bitfinex","BTCUSD",1727674983576,0.25062914,64622.0,64621.0,0.09415]
["bitfinex","BTCUSD",1727674986576,0.27488555,64622.0,64621.0,0.09415]
["bitfinex","BTCUSD",1727674991888,0.25062914,64622.0,64621.0,0.09415]
["bitfinex","BTCUSD",1727674995303,0.27488555,64622.0,64621.0,0.09415]
["bitfinex","BTCUSD",1727674996255,0.25062914,64622.0,64621.0,0.09415]
["bitfinex","BTCUSD",1727674999292,0.27488681,64622.0,64621.0,0.09415]
["bitfinex","BTCUSD",1727675000424,0.25062914,64622.0,64621.0,0.09415]
["bitfinex","BTCUSD",1727675003771,0.27488555,64622.0,64621.0,0.09415]
["bitfinex","BTCUSD",1727675003991,0.25062914,64622.0,64621.0,0.09415]
["bitfinex","BTCUSD",1727675012297,0.27488564,64622.0,64621.0,0.09415]
["bitfinex","BTCUSD",1727675012912,0.27488564,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727675013347,0.25062914,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727675014625,0.29710444,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727675016646,0.27488593,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727675017059,0.29712059,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727675017500,0.25062914,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727675018586,0.32034209,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727675019693,0.25062914,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727675021590,0.34357974,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727675022977,0.34367462,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727675027228,0.36793131,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727675033003,0.343691,64622.0,64621.0,0.00165]
["bitfinex","BTCUSD",1727675033237,0.343691,64622.0,64621.0,0.09425]
["bitfinex","BTCUSD",1727675034686,0.10048454,64622.0,64621.0,0.09425]
["bitfinex","BTCUSD",1727675034687,0.13959279,64629.0,64621.0,0.09425]
["bitfinex","BTCUSD",1727675034688,0.04653083,64628.0,64624.0,0.30948]
["bitfinex","BTCUSD",1727675034944,0.04653083,64628.0,64622.0,0.023]
["bitfinex","BTCUSD",1727675034945,0.5884667,64635.0,64632.0,0.03101]
["bitfinex","BTCUSD",1727675035203,0.23250587,64635.0,64634.0,0.12594956]
["bitfinex","BTCUSD",1727675035452,0.154715,64635.0,64634.0,0.12594956]
["bitfinex","BTCUSD",1727675035705,0.30942,64637.0,64634.0,0.22484956]
["bitfinex","BTCUSD",1727675035966,0.1,64636.0,64634.0,0.22484956]
["bitfinex","BTCUSD",1727675036198,0.17896642,64635.0,64634.0,0.22484956]
["bitfinex","BTCUSD",1727675036680,0.17896642,64635.0,64634.0,0.03101]
["bitfinex","BTCUSD",1727675036681,0.48839742,64635.0,64634.0,0.03101]
["bitfinex","BTCUSD",1727675037400,0.48939742,64635.0,64634.0,0.03301]
["bitfinex","BTCUSD",1727675037886,0.48939742,64635.0,64634.0,0.03701]
["bitfinex","BTCUSD",1727675038132,0.48939742,64635.0,64634.0,0.03301]
["bitfinex","BTCUSD",1727675038645,0.49039742,64635.0,64634.0,0.03701]
["bitfinex","BTCUSD",1727675042233,0.49686355,64635.0,64634.0,0.03701]
["bitfinex","BTCUSD",1727675043100,0.47261113,64635.0,64634.0,0.03701]
["bitfinex","BTCUSD",1727675043364,0.47261113,64635.0,64634.0,0.006]
["bitfinex","BTCUSD",1727675043590,0.705117,64635.0,64634.0,0.006]
["bitfinex","BTCUSD",1727675043834,0.66891113,64635.0,64634.0,0.006]
["bitfinex","BTCUSD",1727675044073,0.71544196,64635.0,64634.0,0.006]
["bitfinex","BTCUSD",1727675044304,0.154726,64630.0,64629.0,0.03104]
["bitfinex","BTCUSD",1727675044783,0.16119132,64630.0,64629.0,0.03104]
["bitfinex","BTCUSD",1727675045494,0.00646532,64630.0,64623.0,0.03104]
["bitfinex","BTCUSD",1727675045727,0.154741,64624.0,64623.0,0.03104]
["bitfinex","BTCUSD",1727675046230,0.16120632,64624.0,64623.0,0.03104]
["bitfinex","BTCUSD",1727675046465,0.18546053,64624.0,64623.0,0.03104]
["bitfinex","BTCUSD",1727675046701,0.49494353,64624.0,64623.0,0.03104]
["bitfinex","BTCUSD",1727675046925,0.49594353,64624.0,64623.0,0.03404]
["bitfinex","BTCUSD",1727675047170,0.49694353,64624.0,64623.0,0.03604]
["bitfinex","BTCUSD",1727675047627,0.47268932,64624.0,64623.0,0.03604]
["bitfinex","BTCUSD",1727675050736,0.47068932,64624.0,64623.0,0.03104]
["bitfinex","BTCUSD",1727675050970,0.49494366,64624.0,64623.0,0.03104]
["bitfinex","BTCUSD",1727675051222,0.49694366,64624.0,64623.0,0.03604]
["bitfinex","BTCUSD",1727675054651,0.47268932,64624.0,64623.0,0.03604]
["bitfinex","BTCUSD",1727675055338,0.47168932,64624.0,64623.0,0.003]
["bitfinex","BTCUSD",1727675055801,0.47268932,64624.0,64623.0,0.03604]
["bitfinex","BTCUSD",1727675056258,0.47068932,64624.0,64623.0,0.03104]
["bitfinex","BTCUSD",1727675056500,0.47268932,64624.0,64623.0,0.037688]
["bitfinex","BTCUSD",1727675057663,0.49694368,64624.0,64623.0,0.037688]
["bitfinex","BTCUSD",1727675068235,0.54808932,64624.0,64623.0,0.037688]
["bitfinex","BTCUSD",1727675068673,0.54791332,64624.0,64623.0,0.035688]
["bitfinex","BTCUSD",1727675068949,0.54791332,64624.0,64623.0,0.003648]
["bitfinex","BTCUSD",1727675069176,0.54891332,64624.0,64623.0,0.006648]
["bitfinex","BTCUSD",1727675069407,0.54791332,64624.0,64623.0,0.003648]
["bitfinex","BTCUSD",1727675069859,0.54891332,64624.0,64623.0,0.006648]
["bitfinex","BTCUSD",1727675070094,0.54791332,64624.0,64623.0,0.004648]
["bitfinex","BTCUSD",1727675071260,0.54891332,64624.0,64623.0,0.006648]
["bitfinex","BTCUSD",1727675071477,0.5731707,64624.0,64623.0,0.006648]
["bitfinex","BTCUSD",1727675072687,0.54891332,64624.0,64623.0,0.006648]
["bitfinex","BTCUSD",1727675074393,0.54791332,64624.0,64623.0,0.004648]
["bitfinex","BTCUSD",1727675074845,0.54891332,64624.0,64623.0,0.006648]
["bitfinex","BTCUSD",1727675075330,1.14891332,64624.0,64623.0,0.006648]
["bitfinex","BTCUSD",1727675075581,1.14791332,64624.0,64623.0,0.003648]
["bitfinex","BTCUSD",1727675076022,1.17217062,64624.0,64623.0,0.006648]
["bitfinex","BTCUSD",1727675077164,1.27217062,64624.0,64623.0,0.006648]
["bitfinex","BTCUSD",1727675082748,1.31860693,64624.0,64623.0,0.006648]
["bitfinex","BTCUSD",1727675084590,1.29434963,64624.0,64623.0,0.006648]
["bitfinex","BTCUSD",1727675085517,1.29436298,64624.0,64623.0,0.006648]
["bitfinex","BTCUSD",1727675087466,1.24791332,64624.0,64623.0,0.006648]
["bitfinex","BTCUSD",1727675087917,1.272171,64624.0,64623.0,0.006648]
["bitfinex","BTCUSD",1727675089251,1.24791332,64624.0,64623.0,0.006648]
["bitfinex","BTCUSD",1727675089475,1.31758781,64624.0,64623.0,0.006648]
["bitfinex","BTCUSD",1727675090372,1.3176148,64624.0,64623.0,0.006648]
["bitfinex","BTCUSD",1727675092442,1.34187238,64624.0,64623.0,0.006648]
["bitfinex","BTCUSD",1727675095452,1.34187334,64624.0,64623.0,0.006648]
["bitfinex","BTCUSD",1727675100454,1.34188008,64624.0,64623.0,0.006648]
["bitfinex","BTCUSD",1727675102106,1.34188008,64624.0,64623.0,0.008195]
["bitfinex","BTCUSD",1727675103964,1.34188751,64624.0,64623.0,0.008195]
["bitfinex","BTCUSD",1727675104432,1.2721709,64624.0,64623.0,0.008195]
["bitfinex","BTCUSD",1727675106618,1.38836525,64624.0,64623.0,0.008195]
["bitfinex","BTCUSD",1727675106843,1.2721709,64624.0,64623.0,0.008195]
["bitfinex","BTCUSD",1727675107524,1.2711709,64624.0,64623.0,0.006195]
["bitfinex","BTCUSD",1727675107780,1.3614709,64624.0,64623.0,0.006195]
["bitfinex","BTCUSD",1727675107998,1.3614709,64624.0,64623.0,0.008195]
["bitfinex","BTCUSD",1727675108240,1.3614709,64624.0,64623.0,0.005195]
["bitfinex","BTCUSD",1727675108708,1.3614709,64624.0,64623.0,0.006195]
["bitfinex","BTCUSD",1727675109412,1.3614709,64624.0,64623.0,0.004195]
["bitfinex","BTCUSD",1727675109635,1.3614709,64624.0,64623.0,0.006195]
["bitfinex","BTCUSD",1727675111942,1.3614709,64624.0,64623.0,0.005195]
["bitfinex","BTCUSD",1727675112168,1.46214689,64624.0,64623.0,0.005195]
["bitfinex","BTCUSD",1727675112657,1.46214689,64624.0,64623.0,0.003195]
["bitfinex","BTCUSD",1727675112898,1.46114689,64624.0,64623.0,0.003195]
["bitfinex","BTCUSD",1727675113126,1.43888931,64624.0,64623.0,0.003195]
["bitfinex","BTCUSD",1727675113363,1.44688931,64624.0,64623.0,0.003195]
["bitfinex","BTCUSD",1727675113605,1.44388931,64624.0,64623.0,0.003195]
["bitfinex","BTCUSD",1727675113838,1.44588931,64624.0,64623.0,0.003195]
["bitfinex","BTCUSD",1727675114071,1.44288931,64624.0,64623.0,0.003195]
["bitfinex","BTCUSD",1727675114585,1.45188931,64624.0,64623.0,0.003195]
["bitfinex","BTCUSD",1727675114825,1.45788931,64624.0,64623.0,0.003195]
["bitfinex","BTCUSD",1727675115526,1.45188931,64624.0,64623.0,0.003195]
["bitfinex","BTCUSD",1727675115991,1.46288931,64624.0,64623.0,0.003195]
["bitfinex","BTCUSD",1727675116211,1.48715092,64624.0,64623.0,0.003195]
["bitfinex","BTCUSD",1727675117391,1.46288931,64624.0,64623.0,0.003195]
["bitfinex","BTCUSD",1727675118827,1.48588931,64624.0,64623.0,0.003195]
["bitfinex","BTCUSD",1727675119325,1.64259747,64624.0,64623.0,0.003195]
["bitfinex","BTCUSD",1727675120463,1.66685965,64624.0,64623.0,0.003195]
["bitfinex","BTCUSD",1727675120709,0.261758,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675120929,0.53169756,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675121163,0.53831819,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675121653,0.55450053,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675122112,0.56550053,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675122339,0.73088859,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675123023,1.33088859,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675123241,1.47006606,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675124567,1.49433062,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675125249,1.35515315,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675125724,1.33088859,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675125983,1.47006606,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675126211,1.33088859,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675126467,1.34088859,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675126701,1.48006606,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675127632,1.47978884,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675128126,1.47969677,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675128361,1.34061137,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675129046,1.36487607,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675130166,1.34061137,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675133270,1.36487739,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675135906,1.47961313,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675136359,1.38467357,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675136588,1.47961313,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675136835,1.47061313,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675137116,1.37567357,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675137333,1.33161137,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675137633,1.32061137,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675138089,1.33261137,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675138335,1.34661137,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675139232,1.37087628,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675140371,1.34661137,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675142348,1.48560268,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675142815,1.48562641,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675143550,1.50989131,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675147313,1.37087627,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675147514,1.37059905,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675148298,1.21421099,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675149925,1.18994609,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675150599,1.19077109,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675154506,1.21503527,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675155189,1.37162433,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675155410,1.52801239,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675156388,1.37142333,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675157333,1.34715915,64617.0,64616.0,0.001648]
["bitfinex","BTCUSD",1727675159054,1.34715915,64617.0,64608.0,0.001648]
["bitfinex","BTCUSD",1727675159055,0.34971656,64609.0,64608.0,0.001648]
["bitfinex","BTCUSD",1727675159549,0.35684726,64609.0,64608.0,0.001648]
["bitfinex","BTCUSD",1727675159794,0.3730296,64609.0,64608.0,0.001648]
["bitfinex","BTCUSD",1727675160488,0.3830296,64609.0,64608.0,0.001648]
["bitfinex","BTCUSD",1727675160770,0.28809004,64609.0,64608.0,0.001648]
["bitfinex","BTCUSD",1727675161039,0.28809004,64609.0,64608.0,0.174348]
["bitfinex","BTCUSD",1727675161274,0.88809004,64609.0,64608.0,0.174348]
["bitfinex","BTCUSD",1727675164984,0.91235309,64609.0,64608.0,0.174348]
["bitfinex","BTCUSD",1727675165983,0.88809004,64609.0,64608.0,0.174348]
["bitfinex","BTCUSD",1727675166485,0.88809004,64609.0,64608.0,0.26928756]
["bitfinex","BTCUSD",1727675166729,0.88109939,64609.0,64608.0,0.269842]
["bitfinex","BTCUSD",1727675166961,0.83459216,64609.0,64608.0,0.269842]
["bitfinex","BTCUSD",1727675167442,0.62931304,64609.0,64608.0,0.269842]
["bitfinex","BTCUSD",1727675167671,0.61285348,64609.0,64608.0,0.424621]
["bitfinex","BTCUSD",1727675167919,0.50685348,64609.0,64608.0,0.424621]
["bitfinex","BTCUSD",1727675168172,0.51493307,64609.0,64608.0,0.424621]
["bitfinex","BTCUSD",1727675168663,0.51393307,64609.0,64608.0,0.269842]
["bitfinex","BTCUSD",1727675168923,0.51393307,64609.0,64608.0,0.424621]
["bitfinex","BTCUSD",1727675169159,0.63133893,64609.0,64608.0,0.424621]
["bitfinex","BTCUSD",1727675169646,0.63233893,64609.0,64608.0,0.424621]
["bitfinex","BTCUSD",1727675169893,0.63333893,64609.0,64608.0,0.424621]
["bitfinex","BTCUSD",1727675170136,0.78811593,64609.0,64608.0,0.269842]
["bitfinex","BTCUSD",1727675170469,0.60907907,64609.0,64608.0,0.269842]
["bitfinex","BTCUSD",1727675170910,0.60907907,64609.0,64608.0,0.424621]
["bitfinex","BTCUSD",1727675173196,0.63333869,64609.0,64608.0,0.269842]
["bitfinex","BTCUSD",1727675173883,0.78811569,64609.0,64608.0,0.269842]
["bitfinex","BTCUSD",1727675177187,0.63333869,64609.0,64608.0,0.424621]
["bitfinex","BTCUSD",1727675178106,0.60907907,64609.0,64608.0,0.424621]
["bitfinex","BTCUSD",1727675178328,0.60907907,64609.0,64608.0,0.269842]
["bitfinex","BTCUSD",1727675179714,0.60907907,64609.0,64608.0,0.424621]
["bitfinex","BTCUSD",1727675183439,0.60907907,64609.0,64608.0,0.269842]
["bitfinex","BTCUSD",1727675183642,0.60907907,64609.0,64608.0,0.424621]
["bitfinex","BTCUSD",1727675184809,0.60907907,64609.0,64608.0,0.269842]
["bitfinex","BTCUSD",1727675185256,0.60907907,64609.0,64608.0,0.424621]
["bitfinex","BTCUSD",1727675186179,0.60990407,64609.0,64608.0,0.424621]
["bitfinex","BTCUSD",1727675187637,0.60962685,64609.0,64608.0,0.424621]
["bitfinex","BTCUSD",1727675188714,0.60990385,64609.0,64608.0,0.424621]
["bitfinex","BTCUSD",1727675191435,0.63416346,64609.0,64608.0,0.424621]
["bitfinex","BTCUSD",1727675198190,0.60990385,64609.0,64608.0,0.424621]
["bitfinex","BTCUSD",1727675198440,0.60990385,64609.0,64608.0,0.00220244]
["bitfinex","BTCUSD",1727675198670,0.76468085,64609.0,64608.0,0.00220244]
["bitfinex","BTCUSD",1727675201587,0.78894093,64609.0,64608.0,0.00220244]
["bitfinex","BTCUSD",1727675202805,0.76468085,64609.0,64608.0,0.00220244]
["bitfinex","BTCUSD",1727675203040,0.60990385,64609.0,64608.0,0.00220244]
["bitfinex","BTCUSD",1727675203268,0.60990385,64609.0,64608.0,0.097142]
["bitfinex","BTCUSD",1727675203957,0.76468085,64609.0,64608.0,0.097142]
["bitfinex","BTCUSD",1727675204184,0.60890385,64609.0,64608.0,0.097142]
["bitfinex","BTCUSD",1727675204382,0.60990385,64609.0,64608.0,0.097142]
["bitfinex","BTCUSD",1727675204633,0.60990385,64609.0,64608.0,0.251921]
["bitfinex","BTCUSD",1727675205079,0.76368085,64609.0,64608.0,0.097142]
["bitfinex","BTCUSD",1727675205313,0.76468085,64609.0,64608.0,0.097142]
["bitfinex","BTCUSD",1727675206021,0.76468085,64609.0,64608.0,0.00220244]
["bitfinex","BTCUSD",1727675207604,0.76340363,64609.0,64608.0,0.00220244]
["bitfinex","BTCUSD",1727675207844,0.76440363,64609.0,64608.0,0.00220244]
["bitfinex","BTCUSD",1727675208312,0.76340363,64609.0,64608.0,0.00220244]
["bitfinex","BTCUSD",1727675208542,0.76240363,64609.0,64608.0,0.00220244]
["bitfinex","BTCUSD",1727675208782,0.76368063,64609.0,64608.0,0.00220244]
["bitfinex","BTCUSD",1727675209468,0.76468063,64609.0,64608.0,0.00220244]
["bitfinex","BTCUSD",1727675210179,0.78894079,64609.0,64608.0,0.00220244]
["bitfinex","BTCUSD",1727675210626,0.63416379,64609.0,64608.0,0.24818144]
["bitfinex","BTCUSD",1727675211353,0.63416379,64609.0,64608.0,0.15698144]
["bitfinex","BTCUSD",1727675211600,0.63416379,64609.0,64608.0,0.00220244]
["bitfinex","BTCUSD",1727675211601,0.78894079,64609.0,64608.0,0.00220244]
["bitfinex","BTCUSD",1727675211847,0.7818612,64609.0,64608.0,0.00220244]
["bitfinex","BTCUSD",1727675212098,0.78858385,64609.0,64608.0,0.00220244]
["bitfinex","BTCUSD",1727675214037,0.63380685,64609.0,64608.0,0.00220244]
["bitfinex","BTCUSD",1727675214962,0.63380685,64609.0,64608.0,0.15698144]
["bitfinex","BTCUSD",1727675217557,0.63380685,64609.0,64608.0,0.154779]
["bitfinex","BTCUSD",1727675217796,0.63380685,64609.0,64607.0,0.25208]
["bitfinex","BTCUSD",1727675218521,0.63380685,64609.0,64607.0,0.15478]
["bitfinex","BTCUSD",1727675218774,0.63380685,64609.0,64606.0,0.40450356]
["bitfinex","BTCUSD",1727675218775,0.63280685,64609.0,64606.0,0.40450356]
["bitfinex","BTCUSD",1727675218999,0.60954669,64609.0,64608.0,0.154779]
["bitfinex","BTCUSD",1727675219232,0.60854669,64609.0,64608.0,0.154779]
["bitfinex","BTCUSD",1727675219714,0.60954669,64609.0,64608.0,0.154779]
["bitfinex","BTCUSD",1727675220156,0.60854669,64609.0,64608.0,0.154779]
["bitfinex","BTCUSD",1727675220609,0.60954669,64609.0,64608.0,0.154779]
["bitfinex","BTCUSD",1727675221735,0.60954669,64609.0,64607.0,0.15478]
["bitfinex","BTCUSD",1727675222261,0.60954669,64609.0,64608.0,0.154779]
["bitfinex","BTCUSD",1727675222492,0.63380638,64609.0,64608.0,0.154779]
["bitfinex","BTCUSD",1727675222962,0.63280638,64609.0,64608.0,0.154779]
["bitfinex","BTCUSD",1727675223499,0.60754669,64609.0,64608.0,0.154779]
["bitfinex","BTCUSD",1727675223735,0.60954669,64609.0,64608.0,0.154779]
["bitfinex","BTCUSD",1727675224211,0.60854669,64609.0,64608.0,0.154779]
["bitfinex","BTCUSD",1727675224447,0.60954669,64609.0,64608.0,0.154779]
["bitfinex","BTCUSD",1727675224696,0.60954669,64609.0,64607.0,0.156427]
["bitfinex","BTCUSD",1727675224933,0.76432469,64609.0,64607.0,0.156427]
["bitfinex","BTCUSD",1727675225426,0.76432369,64609.0,64607.0,0.156427]
["bitfinex","BTCUSD",1727675225643,0.60854669,64609.0,64607.0,0.156427]
["bitfinex","BTCUSD",1727675225890,0.60954669,64609.0,64607.0,0.156427]
["bitfinex","BTCUSD",1727675226348,0.60954669,64609.0,64608.0,0.154779]
["bitfinex","BTCUSD",1727675226577,0.63280644,64609.0,64608.0,0.154779]
["bitfinex","BTCUSD",1727675226808,0.63280644,64609.0,64607.0,0.156428]
["bitfinex","BTCUSD",1727675227479,0.78758344,64609.0,64607.0,0.156428]
["bitfinex","BTCUSD",1727675227712,0.7620613,64609.0,64607.0,0.156428]
["bitfinex","BTCUSD",1727675227954,0.7630613,64609.0,64607.0,0.156428]
["bitfinex","BTCUSD",1727675228419,0.6082843,64609.0,64608.0,0.154779]
["bitfinex","BTCUSD",1727675228672,0.6092843,64609.0,64607.0,0.001648]
["bitfinex","BTCUSD",1727675228889,0.6095473,64609.0,64607.0,0.156428]
["bitfinex","BTCUSD",1727675229104,0.6085473,64609.0,64607.0,0.156428]
["bitfinex","BTCUSD",1727675229331,0.6095473,64609.0,64607.0,0.156428]
["bitfinex","BTCUSD",1727675229578,0.6085473,64609.0,64608.0,0.154779]
["bitfinex","BTCUSD",1727675229802,0.6095473,64609.0,64608.0,0.154779]
["bitfinex","BTCUSD",1727675230274,0.6085473,64609.0,64608.0,0.154779]
["bitfinex","BTCUSD",1727675230512,0.6075473,64609.0,64608.0,0.154779]
["bitfinex","BTCUSD",1727675230740,0.6085473,64609.0,64608.0,0.154779]
["bitfinex","BTCUSD",1727675230987,0.63180692,64609.0,64608.0,0.154779]
["bitfinex","BTCUSD",1727675231716,0.63180692,64609.0,64608.0,0.2881144]
["bitfinex","BTCUSD",1727675231968,0.55557295,64609.0,64608.0,0.3111144]
["bitfinex","BTCUSD",1727675232208,0.37278526,64609.0,64608.0,0.383419]
["bitfinex","BTCUSD",1727675232455,0.25297093,64609.0,64608.0,0.388419]
["bitfinex","BTCUSD",1727675232702,0.000825,64616.0,64615.0,0.185802]
["bitfinex","BTCUSD",1727675232948,0.000825,64616.0,64615.0,0.48143627]
["bitfinex","BTCUSD",1727675233185,0.000825,64616.0,64615.0,0.52472743]
["bitfinex","BTCUSD",1727675233689,0.000825,64616.0,64615.0,0.47734156]
["bitfinex","BTCUSD",1727675234407,0.001825,64616.0,64615.0,0.47734156]
["bitfinex","BTCUSD",1727675235131,0.001825,64616.0,64615.0,0.48734156]
["bitfinex","BTCUSD",1727675235132,0.002825,64616.0,64615.0,0.48734156]
["bitfinex","BTCUSD",1727675241328,0.002825,64616.0,64615.0,0.48934156]
["bitfinex","BTCUSD",1727675242014,0.002825,64616.0,64615.0,0.48734156]
["bitfinex","BTCUSD",1727675242763,0.002825,64616.0,64615.0,0.48934156]
["bitfinex","BTCUSD",1727675243277,0.002825,64616.0,64615.0,0.50434156]
["bitfinex","BTCUSD",1727675243522,0.000825,64617.0,64616.0,0.2028]
["bitfinex","BTCUSD",1727675243748,0.000825,64617.0,64616.0,0.6888318]
["bitfinex","BTCUSD",1727675243996,0.000825,64617.0,64616.0,0.68573743]
["bitfinex","BTCUSD",1727675244452,0.02507715,64617.0,64616.0,0.68573743]
["bitfinex","BTCUSD",1727675244682,0.000824,64624.0,64623.0,0.185783]
["bitfinex","BTCUSD",1727675244955,0.000824,64624.0,64623.0,0.30681693]
["bitfinex","BTCUSD",1727675245400,0.000824,64624.0,64623.0,0.30372256]
["bitfinex","BTCUSD",1727675245622,0.000824,64624.0,64623.0,0.30681693]
["bitfinex","BTCUSD",1727675246796,0.000824,64624.0,64623.0,0.31881693]
["bitfinex","BTCUSD",1727675247028,0.000824,64624.0,64623.0,0.32872256]
["bitfinex","BTCUSD",1727675252253,0.000824,64624.0,64623.0,0.233783]
["bitfinex","BTCUSD",1727675252478,0.000824,64624.0,64623.0,0.30572256]
["bitfinex","BTCUSD",1727675252479,0.02507625,64624.0,64623.0,0.30572256]
["bitfinex","BTCUSD",1727675252690,0.02507625,64624.0,64623.0,0.210783]
["bitfinex","BTCUSD",1727675252691,0.03110464,64624.0,64623.0,0.210783]
["bitfinex","BTCUSD",1727675252891,0.02507625,64624.0,64623.0,0.210783]
["bitfinex","BTCUSD",1727675253092,0.03110464,64624.0,64623.0,0.210783]
["bitfinex","BTCUSD",1727675255534,0.02507625,64624.0,64623.0,0.210783]
["bitfinex","BTCUSD",1727675261664,0.02507625,64624.0,64623.0,0.33247731]
["bitfinex","BTCUSD",1727675261665,0.01645628,64624.0,64623.0,0.33247731]
["bitfinex","BTCUSD",1727675261904,0.01645628,64624.0,64623.0,0.329383]
["bitfinex","BTCUSD",1727675262126,0.0941,64633.0,64632.0,0.185762]
["bitfinex","BTCUSD",1727675262348,0.0941,64633.0,64632.0,0.28070156]
["bitfinex","BTCUSD",1727675262563,0.10016416,64633.0,64632.0,0.28070156]
["bitfinex","BTCUSD",1727675263679,0.10116416,64633.0,64632.0,0.28770156]
["bitfinex","BTCUSD",1727675263933,0.10216416,64633.0,64632.0,0.29370156]
["bitfinex","BTCUSD",1727675267485,0.00806416,64633.0,64632.0,0.29370156]
["bitfinex","BTCUSD",1727675270834,0.00888816,64633.0,64632.0,0.29370156]
["bitfinex","BTCUSD",1727675271274,0.002824,64633.0,64632.0,0.29679568]
["bitfinex","BTCUSD",1727675271957,0.00888556,64633.0,64632.0,0.29679568]
["bitfinex","BTCUSD",1727675273127,0.002824,64633.0,64632.0,0.29679568]
["bitfinex","BTCUSD",1727675274200,0.00889348,64633.0,64632.0,0.29679568]
["bitfinex","BTCUSD",1727675274429,0.002824,64633.0,64632.0,0.29679568]
["bitfinex","BTCUSD",1727675274866,0.00889348,64633.0,64632.0,0.29679568]
["bitfinex","BTCUSD",1727675278668,0.002824,64633.0,64632.0,0.29679568]
["bitfinex","BTCUSD",1727675278888,0.00889348,64633.0,64632.0,0.29679568]
["bitfinex","BTCUSD",1727675280017,0.00879348,64633.0,64632.0,0.29679568]
["bitfinex","BTCUSD",1727675280226,0.00829348,64633.0,64632.0,0.29679568]
["bitfinex","BTCUSD",1727675280437,0.00809348,64633.0,64632.0,0.29679568]
["bitfinex","BTCUSD",1727675280857,0.00779348,64633.0,64632.0,0.29679568]
["bitfinex","BTCUSD",1727675281079,0.00729348,64633.0,64632.0,0.29679568]
["bitfinex","BTCUSD",1727675281286,0.00709348,64633.0,64632.0,0.29679568]
["bitfinex","BTCUSD",1727675281737,0.00679348,64633.0,64632.0,0.29679568]
["bitfinex","BTCUSD",1727675281955,0.00639348,64633.0,64632.0,0.29679568]
["bitfinex","BTCUSD",1727675282161,2.4e-05,64633.0,64632.0,0.29679568]
["bitfinex","BTCUSD",1727675282400,0.02427497,64633.0,64632.0,0.29679568]
["bitfinex","BTCUSD",1727675282636,0.02397497,64633.0,64632.0,0.04404]
["bitfinex","BTCUSD",1727675282868,0.10577497,64633.0,64632.0,0.04404]
["bitfinex","BTCUSD",1727675283107,0.11166148,64633.0,64632.0,0.198762]
["bitfinex","BTCUSD",1727675283352,0.11238548,64633.0,64632.0,0.04404]
["bitfinex","BTCUSD",1727675283587,0.11218548,64633.0,64632.0,0.198762]
["bitfinex","BTCUSD",1727675283806,0.11178548,64633.0,64632.0,0.198762]
["bitfinex","BTCUSD",1727675284028,0.11158548,64633.0,64632.0,0.04404]
["bitfinex","BTCUSD",1727675284493,0.11138548,64633.0,64632.0,0.04404]
["bitfinex","BTCUSD",1727675284917,0.11138548,64633.0,64632.0,0.198762]
["bitfinex","BTCUSD",1727675284918,0.11128548,64633.0,64632.0,0.198762]
["bitfinex","BTCUSD",1727675285137,0.11128548,64633.0,64632.0,0.04404]
["bitfinex","BTCUSD",1727675285562,0.08921051,64633.0,64632.0,0.04404]
["bitfinex","BTCUSD",1727675285828,0.08921051,64633.0,64632.0,0.198762]
["bitfinex","BTCUSD",1727675286463,0.08921051,64633.0,64632.0,0.04404]
["bitfinex","BTCUSD",1727675286672,0.08921051,64633.0,64632.0,0.198762]
["bitfinex","BTCUSD",1727675290586,0.84392951,64633.0,64632.0,0.04404]
["bitfinex","BTCUSD",1727675293521,0.84392951,64633.0,64632.0,0.04403]
["bitfinex","BTCUSD",1727675295259,0.84392951,64633.0,64632.0,0.013]
["bitfinex","BTCUSD",1727675295471,0.84392951,64633.0,64632.0,0.014648]
["bitfinex","BTCUSD",1727675295675,0.84392951,64633.0,64632.0,0.045678]
["bitfinex","BTCUSD",1727675300595,0.68921051,64633.0,64632.0,0.045678]
["bitfinex","BTCUSD",1727675310285,0.84392951,64633.0,64632.0,0.045678]
["bitfinex","BTCUSD",1727675310743,0.68921051,64633.0,64632.0,0.045678]
["bitfinex","BTCUSD",1727675310959,0.68911051,64633.0,64632.0,0.045678]
["bitfinex","BTCUSD",1727675313056,0.84382951,64633.0,64632.0,0.045678]
["bitfinex","BTCUSD",1727675313287,0.68911051,64633.0,64632.0,0.045678]
["bitfinex","BTCUSD",1727675313983,0.84382951,64633.0,64632.0,0.045678]
["bitfinex","BTCUSD",1727675316180,0.68911051,64633.0,64632.0,0.045678]
["bitfinex","BTCUSD",1727675316646,0.84382951,64633.0,64632.0,0.045678]
["bitfinex","BTCUSD",1727675317621,0.68911051,64633.0,64632.0,0.045678]
["bitfinex","BTCUSD",1727675322127,0.68911051,64633.0,64632.0,0.2004]
["bitfinex","BTCUSD",1727675324415,0.60691051,64633.0,64632.0,0.2004]
["bitfinex","BTCUSD",1727675331818,0.60691051,64633.0,64632.0,0.045678]
["bitfinex","BTCUSD",1727675332963,0.60691051,64633.0,64632.0,0.2004]
["bitfinex","BTCUSD",1727675333431,0.60691051,64633.0,64632.0,0.045678]
["bitfinex","BTCUSD",1727675345480,0.76162951,64633.0,64632.0,0.045678]
["bitfinex","BTCUSD",1727675345943,0.60691051,64633.0,64632.0,0.045678]
["bitfinex","BTCUSD",1727675346854,0.76162951,64633.0,64632.0,0.045678]
["bitfinex","BTCUSD",1727675347102,0.60691051,64633.0,64632.0,0.045678]
["bitfinex","BTCUSD",1727675347336,0.76162951,64633.0,64632.0,0.045678]
["bitfinex","BTCUSD",1727675348761,0.80814489,64633.0,64632.0,0.045678]
["bitfinex","BTCUSD",1727675352263,0.65342589,64633.0,64632.0,0.045678]
["bitfinex","BTCUSD",1727675352488,0.80814489,64633.0,64632.0,0.045678]
["bitfinex","BTCUSD",1727675354294,0.65342589,64633.0,64632.0,0.045678]
["bitfinex","BTCUSD",1727675354537,0.80814489,64633.0,64632.0,0.045678]
["bitfinex","BTCUSD",1727675354963,0.65342589,64633.0,64632.0,0.045678]
["bitfinex","BTCUSD",1727675355638,0.65342589,64633.0,64632.0,0.2004]
["bitfinex","BTCUSD",1727675355877,0.60691051,64633.0,64632.0,0.2004]
["bitfinex","BTCUSD",1727675357556,0.60691051,64633.0,64632.0,0.045678]
["bitfinex","BTCUSD",1727675357788,0.60691051,64633.0,64632.0,0.2004]
["bitfinex","BTCUSD",1727675359669,0.60691051,64633.0,64632.0,0.24312314]
["bitfinex","BTCUSD",1727675359884,0.60691051,64633.0,64632.0,0.35224337]
["bitfinex","BTCUSD",1727675360112,0.60691051,64633.0,64632.0,0.38375346]
["bitfinex","BTCUSD",1727675360343,0.60691051,64633.0,64632.0,0.35224337]
["bitfinex","BTCUSD",1727675360582,0.600824,64633.0,64632.0,0.35224337]
["bitfinex","BTCUSD",1727675360811,0.600824,64633.0,64632.0,0.42745979]
["bitfinex","BTCUSD",1727675361302,0.60705937,64633.0,64632.0,0.42745979]
["bitfinex","BTCUSD",1727675365336,0.60705937,64633.0,64632.0,0.31833956]
["bitfinex","BTCUSD",1727675371191,0.60705937,64633.0,64632.0,0.41723956]
["bitfinex","BTCUSD",1727675371429,0.60705937,64633.0,64632.0,0.51438115]
["bitfinex","BTCUSD",1727675372367,0.60705937,64633.0,64632.0,0.51436925]
["bitfinex","BTCUSD",1727675372612,0.60705937,64633.0,64632.0,0.51396925]
["bitfinex","BTCUSD",1727675372839,0.60705937,64633.0,64632.0,0.51336925]
["bitfinex","BTCUSD",1727675373301,0.60705937,64633.0,64632.0,0.51316925]
["bitfinex","BTCUSD",1727675373533,0.60705937,64633.0,64632.0,0.51246925]
["bitfinex","BTCUSD",1727675373776,0.60705937,64633.0,64632.0,0.51236925]
["bitfinex","BTCUSD",1727675374249,0.60705937,64633.0,64632.0,0.51226925]
["bitfinex","BTCUSD",1727675374532,0.60705937,64633.0,64632.0,0.51156925]
["bitfinex","BTCUSD",1727675374763,0.60705937,64633.0,64632.0,0.51136925]
["bitfinex","BTCUSD",1727675374986,0.60705937,64633.0,64632.0,0.51126925]
["bitfinex","BTCUSD",1727675375213,0.60705937,64633.0,64632.0,0.51116925]
["bitfinex","BTCUSD",1727675375439,0.60705937,64633.0,64632.0,0.51076925]
["bitfinex","BTCUSD",1727675375634,0.60705937,64633.0,64632.0,0.51067063]
["bitfinex","BTCUSD",1727675375909,0.60705937,64633.0,64632.0,0.51037063]
["bitfinex","BTCUSD",1727675376146,0.60705937,64633.0,64632.0,0.51017063]
["bitfinex","BTCUSD",1727675376351,0.60705937,64633.0,64632.0,0.50977063]
["bitfinex","BTCUSD",1727675376864,0.60705937,64633.0,64632.0,0.50957063]
["bitfinex","BTCUSD",1727675377073,0.60705937,64633.0,64632.0,0.50947063]
["bitfinex","BTCUSD",1727675377291,0.60705937,64633.0,64632.0,0.50937063]
["bitfinex","BTCUSD",1727675379111,0.60705937,64633.0,64632.0,0.50935946]
["bitfinex","BTCUSD",1727675381980,0.60705937,64633.0,64632.0,0.49303956]
["bitfinex","BTCUSD",1727675382715,0.60705937,64633.0,64632.0,0.52572314]
["bitfinex","BTCUSD",1727675382944,0.60695937,64633.0,64632.0,0.44492314]
["bitfinex","BTCUSD",1727675384283,0.60695937,64633.0,64632.0,0.44494317]
["bitfinex","BTCUSD",1727675384786,0.60695937,64633.0,64632.0,0.34604317]
["bitfinex","BTCUSD",1727675387533,0.60695937,64633.0,64632.0,0.32968135]
["bitfinex","BTCUSD",1727675387768,0.60695937,64633.0,64632.0,0.34604159]
["bitfinex","BTCUSD",1727675390395,0.60695937,64633.0,64632.0,0.25110203]
["bitfinex","BTCUSD",1727675390635,0.60695937,64633.0,64632.0,0.34604159]
["bitfinex","BTCUSD",1727675390885,0.60695937,64633.0,64632.0,0.32968135]
["bitfinex","BTCUSD",1727675392324,0.60695937,64633.0,64632.0,0.34599482]
["bitfinex","BTCUSD",1727675392795,0.60695937,64633.0,64632.0,0.32965303]
["bitfinex","BTCUSD",1727675397530,0.60695937,64633.0,64632.0,0.31333956]
["bitfinex","BTCUSD",1727675397976,0.60695937,64633.0,64632.0,0.32964865]
["bitfinex","BTCUSD",1727675403202,0.60695937,64633.0,64632.0,0.31333956]
["bitfinex","BTCUSD",1727675408086,0.60695937,64633.0,64632.0,0.32969543]
["bitfinex","BTCUSD",1727675409681,0.60695937,64633.0,64632.0,0.31333956]
["bitfinex","BTCUSD",1727675409894,0.60695937,64633.0,64632.0,0.32968999]
["bitfinex","BTCUSD",1727675413496,0.60695937,64633.0,64632.0,0.32976417]
["bitfinex","BTCUSD",1727675416487,0.60695937,64633.0,64632.0,0.32979632]
["bitfinex","BTCUSD",1727675417941,0.60695937,64633.0,64632.0,0.42769632]
["bitfinex","BTCUSD",1727675419335,0.60695937,64633.0,64632.0,0.42569632]
["bitfinex","BTCUSD",1727675419549,0.60795937,64633.0,64632.0,0.50509632]
["bitfinex","BTCUSD",1727675419781,0.60795937,64633.0,64632.0,0.49963956]
["bitfinex","BTCUSD",1727675419998,0.60795937,64633.0,64632.0,0.51609478]
["bitfinex","BTCUSD",1727675420222,0.60695937,64633.0,64632.0,0.57968603]
["bitfinex","BTCUSD",1727675420480,0.60695937,64633.0,64632.0,0.51009478]
["bitfinex","BTCUSD",1727675420708,0.60695937,64633.0,64632.0,0.49909478]
["bitfinex","BTCUSD",1727675420941,0.60795937,64633.0,64632.0,0.51309478]
["bitfinex","BTCUSD",1727675422339,0.60795937,64633.0,64632.0,0.51509478]
["bitfinex","BTCUSD",1727675422559,0.60795937,64633.0,64632.0,0.52909478]
["bitfinex","BTCUSD",1727675422785,0.60795937,64633.0,64632.0,0.52709478]
["bitfinex","BTCUSD",1727675423271,0.60795937,64633.0,64632.0,0.57346103]
["bitfinex","BTCUSD",1727675424576,0.60695937,64633.0,64632.0,0.55946103]
["bitfinex","BTCUSD",1727675425284,0.60695937,64633.0,64632.0,0.48006103]
["bitfinex","BTCUSD",1727675425725,0.60695937,64633.0,64632.0,0.46606103]
["bitfinex","BTCUSD",1727675425940,0.60695937,64633.0,64632.0,0.48006103]
["bitfinex","BTCUSD",1727675426380,0.60795937,64633.0,64632.0,0.49406103]
["bitfinex","BTCUSD",1727675426888,0.60795937,64633.0,64632.0,0.39616103]
["bitfinex","BTCUSD",1727675427121,0.60795937,64633.0,64632.0,0.39617461]
["bitfinex","BTCUSD",1727675427787,0.60795937,64633.0,64632.0,0.39616428]
["bitfinex","BTCUSD",1727675428467,0.60795937,64633.0,64632.0,0.34979597]
["bitfinex","BTCUSD",1727675436436,0.60795937,64633.0,64632.0,0.33333956]
["bitfinex","BTCUSD",1727675436641,0.60795937,64633.0,64632.0,0.34980908]
["bitfinex","BTCUSD",1727675437455,0.60795937,64633.0,64632.0,0.33333956]
["bitfinex","BTCUSD",1727675437684,0.60795937,64633.0,64632.0,0.34980416]
["bitfinex","BTCUSD",1727675439789,0.60795937,64633.0,64632.0,0.33333956]
["bitfinex","BTCUSD",1727675440007,0.60795937,64633.0,64632.0,0.34982434]
["bitfinex","BTCUSD",1727675441780,0.60795937,64633.0,64632.0,0.35482434]
["bitfinex","BTCUSD",1727675442931,0.60795937,64633.0,64632.0,0.25988478]
["bitfinex","BTCUSD",1727675443125,0.60795937,64633.0,64632.0,0.33833956]
["bitfinex","BTCUSD",1727675443372,0.60795937,64633.0,64632.0,0.2434]
["bitfinex","BTCUSD",1727675443627,0.60795937,64633.0,64632.0,0.3863761]
["bitfinex","BTCUSD",1727675446537,0.60795937,64633.0,64632.0,0.38622566]
["bitfinex","BTCUSD",1727675446982,0.60795937,64633.0,64632.0,0.33833956]
["bitfinex","BTCUSD",1727675447195,0.60795937,64633.0,64632.0,0.38616433]
["bitfinex","BTCUSD",1727675450048,0.60795937,64633.0,64632.0,0.35478339]
["bitfinex","BTCUSD",1727675450280,0.60795937,64633.0,64632.0,0.38626654]
["bitfinex","BTCUSD",1727675453252,0.60795937,64633.0,64632.0,0.36985481]
["bitfinex","BTCUSD",1727675453484,0.60795937,64633.0,64632.0,0.3862999]
["bitfinex","BTCUSD",1727675460047,0.60795937,64633.0,64632.0,0.38634548]
["bitfinex","BTCUSD",1727675460503,0.60795937,64633.0,64632.0,0.38634547]
["bitfinex","BTCUSD",1727675461854,0.60795937,64633.0,64632.0,0.43275211]
["bitfinex","BTCUSD",1727675462068,0.60795937,64633.0,64632.0,0.43286249]
["bitfinex","BTCUSD",1727675465485,0.60795937,64633.0,64632.0,0.43285708]
["bitfinex","BTCUSD",1727675468419,0.60795937,64633.0,64632.0,0.38474079]
["bitfinex","BTCUSD",1727675468618,0.60795937,64633.0,64632.0,0.41635736]
["bitfinex","BTCUSD",1727675468833,0.60795937,64633.0,64632.0,0.43285394]
["bitfinex","BTCUSD",1727675470192,0.60795937,64633.0,64632.0,0.432854]
["bitfinex","BTCUSD",1727675471893,0.60795937,64633.0,64632.0,0.43284476]
["bitfinex","BTCUSD",1727675472137,0.60795937,64633.0,64632.0,0.43284475]
["bitfinex","BTCUSD",1727675472374,0.60795937,64633.0,64632.0,0.43284465]
["bitfinex","BTCUSD",1727675478792,0.60795937,64633.0,64632.0,0.43284894]
["bitfinex","BTCUSD",1727675480965,0.60795937,64633.0,64632.0,0.4526109]
["bitfinex","BTCUSD",1727675484983,0.60795937,64633.0,64632.0,0.40621035]
["bitfinex","BTCUSD",1727675485220,0.60795937,64633.0,64632.0,0.45263349]
["bitfinex","BTCUSD",1727675485451,0.60795937,64633.0,64632.0,0.38972701]
["bitfinex","BTCUSD",1727675485678,0.60795937,64633.0,64632.0,0.40622603]
["bitfinex","BTCUSD",1727675487678,0.60795937,64633.0,64632.0,0.44763362]
["bitfinex","BTCUSD",1727675487679,0.78085937,64633.0,64632.0,0.44763362]
["bitfinex","BTCUSD",1727675487908,0.78085937,64633.0,64632.0,0.40122603]
["bitfinex","BTCUSD",1727675491681,0.78085937,64633.0,64632.0,0.40134045]
["bitfinex","BTCUSD",1727675494179,0.78085937,64633.0,64632.0,0.24661845]
["bitfinex","BTCUSD",1727675494618,0.60795937,64633.0,64632.0,0.24661845]
["bitfinex","BTCUSD",1727675495076,0.60795937,64633.0,64632.0,0.24664819]
["bitfinex","BTCUSD",1727675500588,0.77885937,64633.0,64632.0,0.2149524]
["bitfinex","BTCUSD",1727675501700,1.04248901,64633.0,64632.0,0.060678]
["bitfinex","BTCUSD",1727675501950,0.93357837,64633.0,64632.0,0.060678]
["bitfinex","BTCUSD",1727675502854,0.93257837,64633.0,64632.0,0.001648]
["bitfinex","BTCUSD",1727675503071,0.93357837,64633.0,64632.0,0.056678]
["bitfinex","BTCUSD",1727675503294,1.08996643,64633.0,64632.0,0.056678]
["bitfinex","BTCUSD",1727675503512,1.25364925,64633.0,64632.0,0.044678]
["bitfinex","BTCUSD",1727675504033,1.27689701,64633.0,64632.0,0.032678]
["bitfinex","BTCUSD",1727675504273,1.37680681,64633.0,64632.0,0.001648]
["bitfinex","BTCUSD",1727675504513,1.37680681,64633.0,64632.0,0.009648]
["bitfinex","BTCUSD",1727675504514,1.28490599,64633.0,64632.0,0.009648]
["bitfinex","BTCUSD",1727675504726,1.40103532,64633.0,64632.0,0.009648]
["bitfinex","BTCUSD",1727675504959,1.28490599,64633.0,64632.0,0.009648]
["bitfinex","BTCUSD",1727675505413,1.28490599,64633.0,64632.0,0.017648]
["bitfinex","BTCUSD",1727675505658,1.28390599,64633.0,64632.0,0.001648]
["bitfinex","BTCUSD",1727675505899,1.39998062,64633.0,64632.0,0.004648]
["bitfinex","BTCUSD",1727675506140,1.39998062,64633.0,64632.0,0.008648]
["bitfinex","BTCUSD",1727675506392,1.37672906,64633.0,64632.0,0.008648]
["bitfinex","BTCUSD",1727675506665,1.37672906,64633.0,64624.0,0.001648]
["bitfinex","BTCUSD",1727675506666,0.154738,64625.0,64624.0,0.001648]
["bitfinex","BTCUSD",1727675506872,0.5736924,64625.0,64624.0,0.001648]
["bitfinex","BTCUSD",1727675507113,0.53427953,64625.0,64624.0,0.001648]
["bitfinex","BTCUSD",1727675507344,0.58067198,64625.0,64624.0,0.001648]
["bitfinex","BTCUSD",1727675507585,0.53427953,64625.0,64624.0,0.001648]
["bitfinex","BTCUSD",1727675507851,0.78259976,64625.0,64624.0,0.001648]
["bitfinex","BTCUSD",1727675508067,0.69177007,64625.0,64624.0,0.001648]
["bitfinex","BTCUSD",1727675508280,0.78450294,64625.0,64624.0,0.001648]
["bitfinex","BTCUSD",1727675508511,0.1,64624.0,64617.0,0.001648]
["bitfinex","BTCUSD",1727675508733,0.431555,64618.0,64617.0,0.001648]
["bitfinex","BTCUSD",1727675508979,0.55094,64618.0,64617.0,0.001648]
["bitfinex","BTCUSD",1727675509224,1.15792287,64618.0,64617.0,0.001648]
["bitfinex","BTCUSD",1727675509462,1.08487866,64618.0,64617.0,0.001648]
["bitfinex","BTCUSD",1727675509682,1.08487866,64618.0,64617.0,0.002648]
["bitfinex","BTCUSD",1727675509926,1.03853787,64618.0,64617.0,0.002648]
["bitfinex","BTCUSD",1727675510405,1.04653787,64618.0,64617.0,0.003648]
["bitfinex","BTCUSD",1727675510650,1.20092593,64618.0,64617.0,0.002648]
["bitfinex","BTCUSD",1727675510875,1.20292593,64618.0,64617.0,0.002648]
["bitfinex","BTCUSD",1727675511098,1.20092593,64618.0,64617.0,0.002648]
["bitfinex","BTCUSD",1727675511325,1.04453787,64618.0,64617.0,0.002648]
["bitfinex","BTCUSD",1727675511544,1.03853787,64618.0,64617.0,0.001648]
["bitfinex","BTCUSD",1727675511770,1.05089016,64618.0,64617.0,0.001648]
["bitfinex","BTCUSD",1727675511992,1.05689016,64618.0,64617.0,0.002648]
["bitfinex","BTCUSD",1727675512425,1.06189016,64618.0,64617.0,0.002648]
["bitfinex","BTCUSD",1727675513405,1.06189016,64618.0,64617.0,0.09758756]
["bitfinex","BTCUSD",1727675513648,0.77273787,64618.0,64617.0,0.09758756]
["bitfinex","BTCUSD",1727675514551,0.76773787,64618.0,64617.0,0.09758756]
["bitfinex","BTCUSD",1727675514768,0.76173787,64618.0,64617.0,0.09658756]
["bitfinex","BTCUSD",1727675515224,0.76473787,64618.0,64617.0,0.09658756]
["bitfinex","BTCUSD",1727675515506,0.76173787,64618.0,64617.0,0.09658756]
["bitfinex","BTCUSD",1727675515732,0.76873787,64618.0,64617.0,0.09658756]
["bitfinex","BTCUSD",1727675516156,0.76373787,64618.0,64617.0,0.09658756]
["bitfinex","BTCUSD",1727675517060,0.76473787,64618.0,64617.0,0.09658756]
["bitfinex","BTCUSD",1727675518380,0.76412991,64618.0,64617.0,0.09658756]
["bitfinex","BTCUSD",1727675521028,0.60998287,64618.0,64617.0,0.09658756]
["bitfinex","BTCUSD",1727675521675,0.60998287,64618.0,64617.0,0.11958756]
["bitfinex","BTCUSD",1727675521875,0.60898287,64618.0,64617.0,0.11958756]
["bitfinex","BTCUSD",1727675522271,0.60898287,64618.0,64617.0,0.27434556]
["bitfinex","BTCUSD",1727675522272,0.60798287,64618.0,64617.0,0.27434556]
["bitfinex","BTCUSD",1727675522483,0.60798287,64618.0,64617.0,0.30537556]
["bitfinex","BTCUSD",1727675522704,0.60698287,64618.0,64617.0,0.30537556]
["bitfinex","BTCUSD",1727675522923,0.60698287,64618.0,64617.0,0.30637556]
["bitfinex","BTCUSD",1727675523129,0.60698287,64618.0,64617.0,0.15161756]
["bitfinex","BTCUSD",1727675523571,0.60698287,64618.0,64617.0,0.15461756]
["bitfinex","BTCUSD",1727675523783,0.60798287,64618.0,64617.0,0.31437556]
["bitfinex","BTCUSD",1727675524000,0.60898287,64618.0,64617.0,0.32237556]
["bitfinex","BTCUSD",1727675524208,0.60898287,64618.0,64617.0,0.16761756]
["bitfinex","BTCUSD",1727675525319,0.60798287,64618.0,64617.0,0.15961756]
["bitfinex","BTCUSD",1727675525555,0.60898287,64618.0,64617.0,0.16761756]
["bitfinex","BTCUSD",1727675525751,0.60698287,64618.0,64617.0,0.15061756]
["bitfinex","BTCUSD",1727675525998,0.60798287,64618.0,64617.0,0.15961756]
["bitfinex","BTCUSD",1727675526213,0.60898287,64618.0,64617.0,0.32237556]
["bitfinex","BTCUSD",1727675526435,0.60798287,64618.0,64617.0,0.31437556]
["bitfinex","BTCUSD",1727675526869,0.60898287,64618.0,64617.0,0.32237556]
["bitfinex","BTCUSD",1727675528436,0.60980787,64618.0,64617.0,0.32237556]
["bitfinex","BTCUSD",1727675560404,0.60980787,64618.0,64617.0,0.16761756]
["bitfinex","BTCUSD",1727675560878,0.60980787,64618.0,64617.0,0.32237556]
["bitfinex","BTCUSD",1727675565565,0.602825,64618.0,64617.0,0.32237556]
["bitfinex","BTCUSD",1727675565989,0.60994139,64618.0,64617.0,0.32237556]
["bitfinex","BTCUSD",1727675567125,0.60994139,64618.0,64617.0,0.34261254]
["bitfinex","BTCUSD",1727675575741,0.60994139,64618.0,64617.0,0.32237556]
["bitfinex","BTCUSD",1727675575923,0.60994139,64618.0,64617.0,0.34263984]
["bitfinex","BTCUSD",1727675577221,0.73434933,64618.0,64617.0,0.34263984]
["bitfinex","BTCUSD",1727675577438,0.60994139,64618.0,64617.0,0.34263984]
["bitfinex","BTCUSD",1727675579309,0.60994139,64618.0,64617.0,0.34264267]
["bitfinex","BTCUSD",1727675581692,0.60994139,64618.0,64617.0,0.32237556]
["bitfinex","BTCUSD",1727675581902,0.60994139,64618.0,64617.0,0.34264589]
["bitfinex","BTCUSD",1727675584734,0.60994139,64618.0,64617.0,0.18788789]
["bitfinex","BTCUSD",1727675585041,0.60994139,64618.0,64617.0,0.34264589]
["bitfinex","BTCUSD",1727675585880,0.63419589,64618.0,64617.0,0.34264589]
["bitfinex","BTCUSD",1727675588156,0.60994139,64618.0,64617.0,0.34264589]
["bitfinex","BTCUSD",1727675588384,0.60994139,64618.0,64617.0,0.31964589]
["bitfinex","BTCUSD",1727675591252,0.63419591,64618.0,64617.0,0.31964589]
["bitfinex","BTCUSD",1727675592547,0.60994139,64618.0,64617.0,0.31964589]
["bitfinex","BTCUSD",1727675595121,0.60994139,64618.0,64617.0,0.3196719]
["bitfinex","BTCUSD",1727675602938,0.63419566,64618.0,64617.0,0.3196719]
["bitfinex","BTCUSD",1727675603887,0.63419566,64618.0,64617.0,0.3426719]
["bitfinex","BTCUSD",1727675604130,0.63419566,64618.0,64617.0,0.40198082]
["bitfinex","BTCUSD",1727675605292,0.63419566,64618.0,64617.0,0.32237556]
["bitfinex","BTCUSD",1727675605534,0.63419566,64618.0,64617.0,0.40226553]
["bitfinex","BTCUSD",1727675607037,0.62707927,64618.0,64617.0,0.40226553]
["bitfinex","BTCUSD",1727675607463,0.63409806,64618.0,64617.0,0.40226553]
["bitfinex","BTCUSD",1727675607893,0.63409806,64618.0,64617.0,0.37530242]
["bitfinex","BTCUSD",1727675611810,0.63409806,64618.0,64617.0,0.32237556]
["bitfinex","BTCUSD",1727675612060,0.63409806,64618.0,64617.0,0.37529812]
["bitfinex","BTCUSD",1727675613287,0.63409806,64618.0,64617.0,0.37530691]
["bitfinex","BTCUSD",1727675615475,0.63409806,64618.0,64617.0,0.34273377]
["bitfinex","BTCUSD",1727675618279,0.63409806,64618.0,64617.0,0.32237556]
["bitfinex","BTCUSD",1727675618738,0.63409806,64618.0,64617.0,0.34277278]
["bitfinex","BTCUSD",1727675621004,0.63409806,64618.0,64617.0,0.24783322]
["bitfinex","BTCUSD",1727675621231,0.63409806,64618.0,64617.0,0.07007522]
["bitfinex","BTCUSD",1727675621232,1.07398677,64618.0,64617.0,0.07007522]
["bitfinex","BTCUSD",1727675621517,1.01059389,64618.0,64617.0,0.018648]
["bitfinex","BTCUSD",1727675622217,0.98633962,64618.0,64617.0,0.018648]
["bitfinex","BTCUSD",1727675622443,0.93889879,64618.0,64617.0,0.009648]
["bitfinex","BTCUSD",1727675622699,0.98532141,64618.0,64617.0,0.009648]
["bitfinex","BTCUSD",1727675622924,0.98432141,64618.0,64617.0,0.001648]
["bitfinex","BTCUSD",1727675623158,0.98532141,64618.0,64617.0,0.007648]
["bitfinex","BTCUSD",1727675623388,1.14170947,64618.0,64617.0,0.007648]
["bitfinex","BTCUSD",1727675623825,1.14270947,64618.0,64617.0,0.013648]
["bitfinex","BTCUSD",1727675624304,1.09628685,64618.0,64617.0,0.013648]
["bitfinex","BTCUSD",1727675624969,1.14270947,64618.0,64617.0,0.013648]
["bitfinex","BTCUSD",1727675625402,1.16696622,64618.0,64617.0,0.013648]
["bitfinex","BTCUSD",1727675626502,1.14270947,64618.0,64617.0,0.013648]
["bitfinex","BTCUSD",1727675626717,1.09628685,64618.0,64617.0,0.013648]
["bitfinex","BTCUSD",1727675627611,1.09628685,64618.0,64617.0,0.01091773]
["bitfinex","BTCUSD",1727675629855,1.1205432,64618.0,64617.0,0.01091773]
["bitfinex","BTCUSD",1727675630963,1.09628685,64618.0,64617.0,0.01091773]
["bitfinex","BTCUSD",1727675631403,0.93939879,64618.0,64617.0,0.01091773]
["bitfinex","BTCUSD",1727675631655,0.93899879,64618.0,64617.0,0.01091773]
["bitfinex","BTCUSD",1727675632099,0.93889879,64618.0,64617.0,0.01091773]
["bitfinex","BTCUSD",1727675632322,0.93839879,64618.0,64617.0,0.01091773]
["bitfinex","BTCUSD",1727675632565,0.93799879,64618.0,64617.0,0.01091773]
["bitfinex","BTCUSD",1727675632989,0.93769879,64618.0,64617.0,0.01091773]
["bitfinex","BTCUSD",1727675633211,0.93749879,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675633434,0.93719879,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675633650,0.93709879,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675633860,0.93679879,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675634082,0.96075519,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675634303,0.96055519,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675634516,0.96045519,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675634746,0.95995519,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675634986,0.95975519,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675635184,0.95955519,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675635662,0.95925519,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675636088,0.95915519,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675637093,0.96415519,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675639307,0.96415519,64618.0,64617.0,0.10668229]
["bitfinex","BTCUSD",1727675650376,0.96415519,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675659328,0.96415519,64618.0,64617.0,0.10668229]
["bitfinex","BTCUSD",1727675661755,0.72660019,64618.0,64617.0,0.10668229]
["bitfinex","BTCUSD",1727675661976,0.63410019,64618.0,64617.0,0.10668229]
["bitfinex","BTCUSD",1727675662441,0.78885519,64618.0,64617.0,0.10668229]
["bitfinex","BTCUSD",1727675666035,0.83530465,64618.0,64617.0,0.10668229]
["bitfinex","BTCUSD",1727675666694,0.78885519,64618.0,64617.0,0.10668229]
["bitfinex","BTCUSD",1727675668641,0.83531839,64618.0,64617.0,0.10668229]
["bitfinex","BTCUSD",1727675670453,0.78885519,64618.0,64617.0,0.10668229]
["bitfinex","BTCUSD",1727675671979,0.76459879,64618.0,64617.0,0.10668229]
["bitfinex","BTCUSD",1727675675279,0.60984379,64618.0,64617.0,0.10668229]
["bitfinex","BTCUSD",1727675677504,0.76459879,64618.0,64617.0,0.10668229]
["bitfinex","BTCUSD",1727675678896,0.60984379,64618.0,64617.0,0.10668229]
["bitfinex","BTCUSD",1727675679114,0.60984379,64618.0,64617.0,0.26144029]
["bitfinex","BTCUSD",1727675679330,0.65631101,64618.0,64617.0,0.26144029]
["bitfinex","BTCUSD",1727675679571,0.68056623,64618.0,64617.0,0.26144029]
["bitfinex","BTCUSD",1727675679794,0.68057124,64618.0,64617.0,0.26144029]
["bitfinex","BTCUSD",1727675680940,0.65631602,64618.0,64617.0,0.26144029]
["bitfinex","BTCUSD",1727675682285,0.81107102,64618.0,64617.0,0.10668229]
["bitfinex","BTCUSD",1727675682563,0.65631602,64618.0,64617.0,0.10668229]
["bitfinex","BTCUSD",1727675682743,0.93399879,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675683247,1.02693444,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675683713,1.05119028,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675688564,0.95825463,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675691952,1.05119904,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675693028,1.05119904,64618.0,64617.0,0.10668229]
["bitfinex","BTCUSD",1727675693250,1.02796481,64618.0,64617.0,0.10668229]
["bitfinex","BTCUSD",1727675695458,1.02796257,64618.0,64617.0,0.10668229]
["bitfinex","BTCUSD",1727675702097,1.02796257,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675702098,0.95825463,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675702570,1.05119856,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675702789,1.02694272,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675706015,1.05119901,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675707156,1.02694272,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675711789,1.05119902,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675715861,1.02694272,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675716076,1.00370265,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675716318,0.83430265,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675718967,0.85855872,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675720102,0.83430265,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675723335,0.8585808,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675724787,0.83432499,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675725496,0.76459879,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675726174,0.83432868,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675726449,0.76459879,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675727928,0.78885452,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675729144,0.76459879,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675733359,0.85761588,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675735057,0.76459879,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675736459,0.78885425,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675737585,0.76459879,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675741621,0.85762746,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675741866,0.85763811,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675742108,0.88189357,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675747997,0.78885425,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675748218,0.63409925,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675748447,0.6806183,64618.0,64617.0,0.16650073]
["bitfinex","BTCUSD",1727675748657,0.63409925,64618.0,64617.0,0.16650073]
["bitfinex","BTCUSD",1727675750232,0.63409925,64618.0,64617.0,0.01174273]
["bitfinex","BTCUSD",1727675750468,0.63409925,64618.0,64617.0,0.25720073]
["bitfinex","BTCUSD",1727675750714,0.63409925,64618.0,64617.0,0.36973073]
["bitfinex","BTCUSD",1727675750953,0.60984379,64618.0,64617.0,0.36973073]
["bitfinex","BTCUSD",1727675752506,0.60884379,64618.0,64617.0,0.364813]
["bitfinex","BTCUSD",1727675752793,0.60784379,64618.0,64617.0,0.358813]
["bitfinex","BTCUSD",1727675753005,0.60784379,64618.0,64617.0,0.364813]
["bitfinex","BTCUSD",1727675753473,0.60784379,64618.0,64617.0,0.358813]
["bitfinex","BTCUSD",1727675753680,0.60884379,64618.0,64617.0,0.371813]
["bitfinex","BTCUSD",1727675753919,0.60884379,64618.0,64617.0,0.384813]
["bitfinex","BTCUSD",1727675754143,0.63309761,64618.0,64617.0,0.384813]
["bitfinex","BTCUSD",1727675755468,0.60884379,64618.0,64617.0,0.4017457]
["bitfinex","BTCUSD",1727675757471,0.60884379,64618.0,64617.0,0.42223489]
["bitfinex","BTCUSD",1727675758580,0.63309781,64618.0,64617.0,0.42223489]
["bitfinex","BTCUSD",1727675759019,0.63309781,64618.0,64617.0,0.40530219]
["bitfinex","BTCUSD",1727675759227,0.63309781,64618.0,64617.0,0.42221703]
["bitfinex","BTCUSD",1727675759460,0.63309781,64618.0,64617.0,0.40530219]
["bitfinex","BTCUSD",1727675759912,0.60884379,64618.0,64617.0,0.40530219]
["bitfinex","BTCUSD",1727675761889,0.60884379,64618.0,64617.0,0.40530244]
["bitfinex","BTCUSD",1727675762957,0.63309764,64618.0,64617.0,0.40530244]
["bitfinex","BTCUSD",1727675768560,0.63309764,64618.0,64617.0,0.384813]
["bitfinex","BTCUSD",1727675768781,0.63309764,64618.0,64617.0,0.40530898]
["bitfinex","BTCUSD",1727675769116,0.63309764,64618.0,64617.0,0.32380898]
["bitfinex","BTCUSD",1727675769576,0.63309764,64618.0,64617.0,0.34072603]
["bitfinex","BTCUSD",1727675769806,0.63309764,64618.0,64617.0,0.32380898]
["bitfinex","BTCUSD",1727675771271,0.60884379,64618.0,64617.0,0.32380898]
["bitfinex","BTCUSD",1727675771508,0.60884379,64618.0,64617.0,0.34074176]
["bitfinex","BTCUSD",1727675771990,0.60884379,64618.0,64617.0,0.303313]
["bitfinex","BTCUSD",1727675772189,0.60884379,64618.0,64617.0,0.34078345]
["bitfinex","BTCUSD",1727675773188,0.60884379,64618.0,64617.0,0.34078624]
["bitfinex","BTCUSD",1727675775638,0.60884379,64618.0,64617.0,0.32385964]
["bitfinex","BTCUSD",1727675775874,0.60884379,64618.0,64617.0,0.303313]
["bitfinex","BTCUSD",1727675776113,0.60884379,64618.0,64617.0,0.34081151]
["bitfinex","BTCUSD",1727675778988,0.63309604,64618.0,64617.0,0.34081151]
["bitfinex","BTCUSD",1727675780193,0.60884379,64618.0,64617.0,0.34081151]
["bitfinex","BTCUSD",1727675780430,0.60884379,64618.0,64617.0,0.25011151]
["bitfinex","BTCUSD",1727675782539,0.60884379,64618.0,64617.0,0.23318418]
["bitfinex","BTCUSD",1727675782780,0.60884379,64618.0,64617.0,0.25015434]
["bitfinex","BTCUSD",1727675783274,0.63309755,64618.0,64617.0,0.25015434]
["bitfinex","BTCUSD",1727675786214,0.63309755,64618.0,64617.0,0.25016046]
["bitfinex","BTCUSD",1727675787386,0.62607876,64618.0,64617.0,0.25016046]
["bitfinex","BTCUSD",1727675787618,0.63253229,64618.0,64617.0,0.25016046]
["bitfinex","BTCUSD",1727675788870,0.63253229,64618.0,64617.0,0.22958928]
["bitfinex","BTCUSD",1727675789090,0.63253229,64618.0,64617.0,0.25016713]
["bitfinex","BTCUSD",1727675789548,0.63253229,64618.0,64617.0,0.25016784]
["bitfinex","BTCUSD",1727675790030,0.63253229,64618.0,64617.0,0.25017498]
["bitfinex","BTCUSD",1727675793197,0.63253229,64618.0,64617.0,0.25018752]
["bitfinex","BTCUSD",1727675793427,0.63233909,64618.0,64617.0,0.25018752]
["bitfinex","BTCUSD",1727675793918,0.63233909,64618.0,64617.0,0.27318752]
["bitfinex","BTCUSD",1727675794177,0.63233909,64618.0,64617.0,0.45118752]
["bitfinex","BTCUSD",1727675794638,0.62607856,64618.0,64617.0,0.45118752]
["bitfinex","BTCUSD",1727675795007,0.63239013,64618.0,64617.0,0.45118752]
["bitfinex","BTCUSD",1727675795442,0.63239013,64618.0,64617.0,0.4976499]
["bitfinex","BTCUSD",1727675795853,0.62607856,64618.0,64617.0,0.4976499]
["bitfinex","BTCUSD",1727675796099,0.63239013,64618.0,64617.0,0.4976499]
["bitfinex","BTCUSD",1727675796805,0.63239013,64618.0,64617.0,0.49788505]
["bitfinex","BTCUSD",1727675797272,0.63239013,64618.0,64617.0,0.45142267]
["bitfinex","BTCUSD",1727675799181,0.63239013,64618.0,64617.0,0.49788505]
["bitfinex","BTCUSD",1727675799397,0.63239013,64618.0,64617.0,0.45142267]
["bitfinex","BTCUSD",1727675799605,0.63239013,64618.0,64617.0,0.49788505]
["bitfinex","BTCUSD",1727675799848,0.63239013,64618.0,64617.0,0.45142267]
["bitfinex","BTCUSD",1727675800291,0.63239013,64618.0,64617.0,0.4514652]
["bitfinex","BTCUSD",1727675800513,0.62607856,64618.0,64617.0,0.4514652]
["bitfinex","BTCUSD",1727675800949,0.63239437,64618.0,64617.0,0.4514652]
["bitfinex","BTCUSD",1727675803398,0.63239437,64618.0,64617.0,0.4564652]
["bitfinex","BTCUSD",1727675803810,0.000724,64633.0,64632.0,0.154722]
["bitfinex","BTCUSD",1727675803813,0.000724,64633.0,64632.0,0.177722]
["bitfinex","BTCUSD",1727675804088,0.000724,64633.0,64632.0,0.32089379]
["bitfinex","BTCUSD",1727675804323,0.000724,64633.0,64632.0,0.34162109]
["bitfinex","BTCUSD",1727675805577,0.01462366,64633.0,64632.0,0.34162109]
["bitfinex","BTCUSD",1727675805808,0.000724,64633.0,64632.0,0.34162109]
["bitfinex","BTCUSD",1727675806012,0.01462366,64633.0,64632.0,0.34162109]
["bitfinex","BTCUSD",1727675806262,0.01472849,64633.0,64632.0,0.35062109]
["bitfinex","BTCUSD",1727675806472,0.01472849,64633.0,64632.0,0.36462109]
["bitfinex","BTCUSD",1727675806692,0.01472849,64633.0,64632.0,0.35562109]
["bitfinex","BTCUSD",1727675806920,0.03897804,64633.0,64632.0,0.35243725]
["bitfinex","BTCUSD",1727675807163,0.01472849,64633.0,64632.0,0.35239732]
["bitfinex","BTCUSD",1727675807404,0.038978,64633.0,64632.0,0.35239671]
["bitfinex","BTCUSD",1727675808040,0.01472849,64633.0,64632.0,0.35239671]
["bitfinex","BTCUSD",1727675808480,0.01472849,64633.0,64632.0,0.25745715]
["bitfinex","BTCUSD",1727675808696,0.01472849,64633.0,64632.0,0.35239671]
["bitfinex","BTCUSD",1727675809344,0.01472849,64633.0,64632.0,0.33169156]
["bitfinex","BTCUSD",1727675811579,0.01472849,64633.0,64632.0,0.35237463]
["bitfinex","BTCUSD",1727675812318,0.01472849,64633.0,64632.0,0.33169156]
["bitfinex","BTCUSD",1727675813366,0.01472849,64633.0,64632.0,0.45231481]
["bitfinex","BTCUSD",1727675813574,0.01472849,64633.0,64632.0,0.60760275]
["bitfinex","BTCUSD",1727675813805,0.01472849,64633.0,64632.0,0.60960275]
["bitfinex","BTCUSD",1727675814250,0.0389766,64633.0,64632.0,0.60960275]
["bitfinex","BTCUSD",1727675814685,0.0389766,64633.0,64632.0,0.5887795]
["bitfinex","BTCUSD",1727675814914,0.0389766,64633.0,64632.0,0.5867795]
["bitfinex","BTCUSD",1727675816047,0.0389766,64633.0,64632.0,0.60762744]
["bitfinex","BTCUSD",1727675817418,0.01472849,64633.0,64632.0,0.5867795]
["bitfinex","BTCUSD",1727675817862,0.01472849,64633.0,64632.0,0.60759396]
["bitfinex","BTCUSD",1727675819198,0.01472849,64633.0,64632.0,0.60959396]
["bitfinex","BTCUSD",1727675819398,0.01472849,64633.0,64632.0,0.60759396]
["bitfinex","BTCUSD",1727675820042,0.000724,64633.0,64632.0,0.60759396]
["bitfinex","BTCUSD",1727675820346,0.02497221,64633.0,64632.0,0.60759396]
["bitfinex","BTCUSD",1727675821271,0.02497221,64633.0,64632.0,0.60959396]
["bitfinex","BTCUSD",1727675822835,0.02497221,64633.0,64632.0,0.60973009]
["bitfinex","BTCUSD",1727675825268,0.600824,64635.0,64634.0,0.213747]
["bitfinex","BTCUSD",1727675825480,0.600824,64635.0,64634.0,0.38998553]
["bitfinex","BTCUSD",1727675826122,0.600824,64635.0,64634.0,0.48492676]
["bitfinex","BTCUSD",1727675826350,0.600824,64635.0,64634.0,0.5203979]
["bitfinex","BTCUSD",1727675826629,0.600824,64635.0,64634.0,0.49792811]
["bitfinex","BTCUSD",1727675826840,0.600824,64635.0,64634.0,0.51092811]
["bitfinex","BTCUSD",1727675827061,0.600824,64635.0,64634.0,0.48492811]
["bitfinex","BTCUSD",1727675827508,0.600824,64635.0,64634.0,0.51085974]
["bitfinex","BTCUSD",1727675827934,0.600824,64635.0,64634.0,0.49785974]
["bitfinex","BTCUSD",1727675828362,0.600824,64635.0,64634.0,0.48485974]
["bitfinex","BTCUSD",1727675828572,0.62507198,64635.0,64634.0,0.49785974]
["bitfinex","BTCUSD",1727675828787,0.61485556,64635.0,64634.0,0.49785974]
["bitfinex","BTCUSD",1727675829237,0.61485556,64635.0,64634.0,0.49985974]
["bitfinex","BTCUSD",1727675829460,0.61485556,64635.0,64634.0,0.51284812]
["bitfinex","BTCUSD",1727675831234,0.61485556,64635.0,64634.0,0.51084812]
["bitfinex","BTCUSD",1727675831449,0.61485556,64635.0,64634.0,0.53848796]
["bitfinex","BTCUSD",1727675831887,0.63910365,64635.0,64634.0,0.53848796]
["bitfinex","BTCUSD",1727675835292,0.61485556,64635.0,64634.0,0.53848796]
["bitfinex","BTCUSD",1727675835293,0.38608107,64635.0,64634.0,0.53848796]
["bitfinex","BTCUSD",1727675835580,0.38608107,64635.0,64634.0,0.63188796]
["bitfinex","BTCUSD",1727675835997,0.38608107,64635.0,64634.0,0.63190065]
["bitfinex","BTCUSD",1727675836217,0.34234532,64635.0,64634.0,0.63190065]
["bitfinex","BTCUSD",1727675837327,0.61403132,64635.0,64634.0,0.63190065]
["bitfinex","BTCUSD",1727675838003,0.154667,64655.0,64634.0,0.63190065]
["bitfinex","BTCUSD",1727675838004,0.1738,64658.0,64654.0,0.005]
["bitfinex","BTCUSD",1727675838226,0.1738,64658.0,64655.0,0.30361656]
["bitfinex","BTCUSD",1727675838659,0.1738,64658.0,64657.0,0.185672]
["bitfinex","BTCUSD",1727675838891,0.1738,64658.0,64657.0,0.208672]
["bitfinex","BTCUSD",1727675841106,0.000825,64660.0,64657.0,0.05401]
["bitfinex","BTCUSD",1727675841362,0.000825,64660.0,64659.0,0.30360656]
["bitfinex","BTCUSD",1727675841857,0.02506532,64660.0,64659.0,0.30360656]
["bitfinex","BTCUSD",1727675843638,0.02506532,64660.0,64659.0,0.31260656]
["bitfinex","BTCUSD",1727675844549,0.02506532,64660.0,64659.0,0.32160656]
["bitfinex","BTCUSD",1727675846303,0.02506532,64660.0,64659.0,0.30360656]
["bitfinex","BTCUSD",1727675847251,0.02506532,64660.0,64659.0,0.31360656]
["bitfinex","BTCUSD",1727675847489,0.02506532,64660.0,64659.0,0.32260656]
["bitfinex","BTCUSD",1727675848175,0.02506532,64660.0,64659.0,0.30360656]
["bitfinex","BTCUSD",1727675848677,0.02506532,64660.0,64659.0,0.31160656]
["bitfinex","BTCUSD",1727675849745,0.02506532,64660.0,64659.0,0.31960656]
["bitfinex","BTCUSD",1727675850923,0.03793985,64660.0,64659.0,0.31960656]
["bitfinex","BTCUSD",1727675871443,0.03450876,64660.0,64659.0,0.31960656]
["bitfinex","BTCUSD",1727675874924,0.03450876,64660.0,64659.0,0.224667]
["bitfinex","BTCUSD",1727675875154,0.03450876,64660.0,64659.0,0.31960656]
["bitfinex","BTCUSD",1727675881242,0.03450876,64660.0,64659.0,0.35283046]
["bitfinex","BTCUSD",1727675882263,0.03450876,64660.0,64659.0,0.31960656]
["bitfinex","BTCUSD",1727675882707,0.03450876,64660.0,64659.0,0.35282886]
["bitfinex","BTCUSD",1727675887518,0.03450876,64660.0,64659.0,0.352751]
["bitfinex","BTCUSD",1727675888705,0.03450876,64660.0,64659.0,0.31960656]
["bitfinex","BTCUSD",1727675888929,0.03450876,64660.0,64659.0,0.35275771]
["bitfinex","BTCUSD",1727675889172,0.03245654,64660.0,64659.0,0.35275771]
["bitfinex","BTCUSD",1727675889418,0.1149131,64660.0,64659.0,0.35275771]
["bitfinex","BTCUSD",1727675889642,0.12460731,64660.0,64659.0,0.35275771]
["bitfinex","BTCUSD",1727675893057,0.12543131,64660.0,64659.0,0.35275771]
["bitfinex","BTCUSD",1727675893710,0.1157371,64660.0,64659.0,0.35275771]
["bitfinex","BTCUSD",1727675894432,0.092724,64660.0,64659.0,0.35275771]
["bitfinex","BTCUSD",1727675895552,0.092724,64660.0,64659.0,0.35268796]
["bitfinex","BTCUSD",1727675896473,0.000824,64660.0,64659.0,0.35268796]
["bitfinex","BTCUSD",1727675898328,0.000824,64660.0,64659.0,0.40092259]
["bitfinex","BTCUSD",1727675898755,0.000824,64660.0,64659.0,0.34718523]
["bitfinex","BTCUSD",1727675898971,0.000824,64660.0,64659.0,0.40094434]
["bitfinex","BTCUSD",1727675899199,0.01052108,64660.0,64659.0,0.40094434]
["bitfinex","BTCUSD",1727675899426,0.000824,64660.0,64659.0,0.40094434]
["bitfinex","BTCUSD",1727675905992,0.000824,64660.0,64659.0,0.40096951]
["bitfinex","BTCUSD",1727675906224,0.328779,64660.0,64659.0,0.06769626]
["bitfinex","BTCUSD",1727675906439,0.33848145,64660.0,64659.0,0.06769626]
["bitfinex","BTCUSD",1727675907117,0.18382645,64660.0,64659.0,0.06769626]
["bitfinex","BTCUSD",1727675908972,0.18382645,64660.0,64659.0,0.06766869]
["bitfinex","BTCUSD",1727675909850,0.33848145,64660.0,64659.0,0.06766869]
["bitfinex","BTCUSD",1727675910069,0.18382645,64660.0,64659.0,0.06766869]
["bitfinex","BTCUSD",1727675910294,0.18382645,64660.0,64659.0,0.16260825]
["bitfinex","BTCUSD",1727675911463,0.18382645,64660.0,64659.0,0.14194956]
["bitfinex","BTCUSD",1727675912539,0.33848145,64660.0,64659.0,0.14194956]
["bitfinex","BTCUSD",1727675913037,0.18382645,64660.0,64659.0,0.14194956]
["bitfinex","BTCUSD",1727675916229,0.18382645,64660.0,64659.0,0.14359756]
["bitfinex","BTCUSD",1727675924501,0.33848145,64660.0,64659.0,0.048658]
["bitfinex","BTCUSD",1727675933253,0.01052645,64660.0,64659.0,0.29825456]
["bitfinex","BTCUSD",1727675933255,0.01052645,64660.0,64659.0,0.32125456]
["bitfinex","BTCUSD",1727675933486,0.01052645,64660.0,64659.0,0.35885891]
["bitfinex","BTCUSD",1727675934967,0.01052645,64660.0,64659.0,0.33834192]
["bitfinex","BTCUSD",1727675935205,0.01052645,64660.0,64659.0,0.35874601]
["bitfinex","BTCUSD",1727675935436,0.01052645,64660.0,64659.0,0.33832198]
["bitfinex","BTCUSD",1727675935679,0.01052645,64660.0,64659.0,0.35874794]
["bitfinex","BTCUSD",1727675938522,0.01052645,64660.0,64659.0,0.35885626]
["bitfinex","BTCUSD",1727675939991,0.01052645,64660.0,64659.0,0.32125456]
["bitfinex","BTCUSD",1727675942357,0.01052645,64660.0,64659.0,0.35886189]
["bitfinex","BTCUSD",1727675945217,0.000824,64660.0,64659.0,0.35886189]
["bitfinex","BTCUSD",1727675946419,0.600824,64660.0,64659.0,0.34174732]
["bitfinex","BTCUSD",1727675946883,0.61052301,64660.0,64659.0,0.34174732]
["bitfinex","BTCUSD",1727675949911,0.61052301,64660.0,64659.0,0.34173959]
["bitfinex","BTCUSD",1727675950606,0.61052301,64660.0,64659.0,0.34168908]
["bitfinex","BTCUSD",1727675950847,0.61052301,64660.0,64659.0,0.32125456]
["bitfinex","BTCUSD",1727675951327,0.61052301,64660.0,64659.0,0.29825456]
["bitfinex","BTCUSD",1727675951558,0.61052301,64660.0,64659.0,0.203315]
["bitfinex","BTCUSD",1727675972833,0.61052301,64660.0,64659.0,0.22380131]
["bitfinex","BTCUSD",1727675973305,0.61052301,64660.0,64659.0,0.24090265]
["bitfinex","BTCUSD",1727675974208,0.61052301,64660.0,64659.0,0.24089811]
["bitfinex","BTCUSD",1727675977444,0.61052301,64660.0,64659.0,0.24087621]
["bitfinex","BTCUSD",1727675981314,0.61052301,64660.0,64659.0,0.24085696]
["bitfinex","BTCUSD",1727675983981,0.61052301,64660.0,64659.0,0.22041553]
["bitfinex","BTCUSD",1727675984219,0.61052301,64660.0,64659.0,0.2408582]
["bitfinex","BTCUSD",1727675984499,0.61052301,64660.0,64659.0,0.24083562]
["bitfinex","BTCUSD",1727675990006,0.61052301,64660.0,64659.0,0.22375767]
["bitfinex","BTCUSD",1727675990220,0.61052301,64660.0,64659.0,0.24082931]
["bitfinex","BTCUSD",1727675990864,0.61052301,64660.0,64659.0,0.22375767]
["bitfinex","BTCUSD",1727675991080,0.61052301,64660.0,64659.0,0.24082883]
["bitfinex","BTCUSD",1727675994447,0.61052301,64660.0,64659.0,0.24081095]
["bitfinex","BTCUSD",1727675996653,0.61052301,64660.0,64659.0,0.65451682]
["bitfinex","BTCUSD",1727675996901,0.61052301,64660.0,64659.0,0.47820604]
["bitfinex","BTCUSD",1727675997155,0.49429177,64660.0,64659.0,0.72697102]
["bitfinex","BTCUSD",1727675997367,0.49429177,64660.0,64659.0,0.67086634]
["bitfinex","BTCUSD",1727675997582,0.49429177,64660.0,64659.0,0.48020604]
["bitfinex","BTCUSD",1727675997833,0.49429177,64660.0,64659.0,0.47020604]
["bitfinex","BTCUSD",1727675998088,0.49429177,64660.0,64659.0,0.44953091]
["bitfinex","BTCUSD",1727675998312,0.60969877,64660.0,64659.0,0.49898188]
["bitfinex","BTCUSD",1727675998553,0.60969877,64660.0,64659.0,0.48198188]
["bitfinex","BTCUSD",1727675998985,0.61134677,64660.0,64659.0,0.50998188]
["bitfinex","BTCUSD",1727675999677,0.61134677,64660.0,64659.0,0.50998281]
["bitfinex","BTCUSD",1727676000339,0.61134677,64660.0,64659.0,0.49598281]
["bitfinex","BTCUSD",1727676000601,0.61134677,64660.0,64659.0,0.50998281]
["bitfinex","BTCUSD",1727676000887,0.61134677,64660.0,64659.0,0.29663456]
["bitfinex","BTCUSD",1727676001134,0.61134677,64660.0,64659.0,0.39157412]
["bitfinex","BTCUSD",1727676001594,0.61134677,64660.0,64659.0,0.37757412]
["bitfinex","BTCUSD",1727676002584,0.61134677,64660.0,64659.0,0.3778689]
["bitfinex","BTCUSD",1727676002796,0.61134677,64660.0,64659.0,0.3918689]
["bitfinex","BTCUSD",1727676003027,0.61134677,64660.0,64659.0,0.391869]
["bitfinex","BTCUSD",1727676003314,0.61134677,64660.0,64659.0,0.39186915]
["bitfinex","BTCUSD",1727676003782,0.61134677,64660.0,64659.0,0.3574858]
["bitfinex","BTCUSD",1727676003999,0.61134677,64660.0,64659.0,0.35769296]
["bitfinex","BTCUSD",1727676004704,0.61134677,64660.0,64659.0,0.37169403]
["bitfinex","BTCUSD",1727676005859,0.61134677,64660.0,64659.0,0.25375447]
["bitfinex","BTCUSD",1727676006316,0.61134677,64660.0,64659.0,0.34869403]
["bitfinex","BTCUSD",1727676007924,0.61134677,64660.0,64659.0,0.37607571]
["bitfinex","BTCUSD",1727676008144,0.61134677,64660.0,64659.0,0.39906538]
["bitfinex","BTCUSD",1727676011420,0.61134677,64660.0,64659.0,0.37173402]
["bitfinex","BTCUSD",1727676011645,0.61134677,64660.0,64659.0,0.33415456]
["bitfinex","BTCUSD",1727676011875,0.61134677,64660.0,64659.0,0.37179991]
["bitfinex","BTCUSD",1727676012103,0.61134677,64660.0,64659.0,0.3513083]
["bitfinex","BTCUSD",1727676012332,0.61134677,64660.0,64659.0,0.3718492]
["bitfinex","BTCUSD",1727676014369,0.61134677,64660.0,64659.0,0.60694838]
["bitfinex","BTCUSD",1727676015312,0.61134677,64660.0,64659.0,0.50905456]
["bitfinex","BTCUSD",1727676015543,0.61134677,64660.0,64659.0,0.60675299]
["bitfinex","BTCUSD",1727676017718,0.61134677,64660.0,64659.0,0.76204093]
["bitfinex","BTCUSD",1727676017965,0.60164776,64660.0,64659.0,0.76404093]
["bitfinex","BTCUSD",1727676018422,0.61071725,64660.0,64659.0,1.0251966]
["bitfinex","BTCUSD",1727676018948,0.61071725,64660.0,64659.0,0.99555502]
["bitfinex","BTCUSD",1727676019163,0.61071725,64660.0,64659.0,1.01383012]
["bitfinex","BTCUSD",1727676019389,0.61071725,64660.0,64659.0,1.12956418]
["bitfinex","BTCUSD",1727676019615,0.61071725,64660.0,64659.0,1.01383012]
["bitfinex","BTCUSD",1727676020090,0.61071725,64660.0,64659.0,1.12956418]
["bitfinex","BTCUSD",1727676020766,0.61071725,64660.0,64659.0,1.01383012]
["bitfinex","BTCUSD",1727676020999,0.01071749,64660.0,64659.0,1.06677345]
["bitfinex","BTCUSD",1727676021226,0.000825,64661.0,64660.0,0.505665]
["bitfinex","BTCUSD",1727676021525,0.000825,64661.0,64660.0,0.95138389]
["bitfinex","BTCUSD",1727676021755,0.000825,64661.0,64660.0,0.95017556]
["bitfinex","BTCUSD",1727676022465,0.000825,64661.0,64660.0,1.05663462]
["bitfinex","BTCUSD",1727676022679,0.000825,64661.0,64660.0,0.96417556]
["bitfinex","BTCUSD",1727676023353,0.000825,64661.0,64660.0,0.97817556]
["bitfinex","BTCUSD",1727676023809,0.000825,64661.0,64660.0,0.96417556]
["bitfinex","BTCUSD",1727676024072,0.000825,64661.0,64660.0,0.97817556]
["bitfinex","BTCUSD",1727676024292,0.000825,64661.0,64660.0,0.96417556]
["bitfinex","BTCUSD",1727676024523,0.000825,64661.0,64660.0,1.03347656]
["bitfinex","BTCUSD",1727676024751,0.000825,64661.0,64660.0,1.04747656]
["bitfinex","BTCUSD",1727676024975,0.000825,64661.0,64660.0,1.03347656]
["bitfinex","BTCUSD",1727676025668,0.000825,64661.0,64660.0,0.82894143]
["bitfinex","BTCUSD",1727676026140,0.000825,64661.0,64660.0,0.82877305]
["bitfinex","BTCUSD",1727676026360,0.000825,64661.0,64660.0,0.84277305]
["bitfinex","BTCUSD",1727676026688,0.000825,64661.0,64660.0,0.84275471]
["bitfinex","BTCUSD",1727676026889,0.000825,64661.0,64660.0,0.82875471]
["bitfinex","BTCUSD",1727676027358,0.000825,64661.0,64660.0,0.84275471]
["bitfinex","BTCUSD",1727676027594,0.000825,64661.0,64660.0,0.78746492]
["bitfinex","BTCUSD",1727676027830,0.000824,64670.0,64669.0,0.48498256]
["bitfinex","BTCUSD",1727676028062,0.000824,64670.0,64669.0,0.67815972]
["bitfinex","BTCUSD",1727676030422,0.000824,64670.0,64669.0,0.70615972]
["bitfinex","BTCUSD",1727676031130,0.000824,64670.0,64669.0,0.7317793]
["bitfinex","BTCUSD",1727676031376,0.000824,64670.0,64669.0,0.63683974]
["bitfinex","BTCUSD",1727676031609,0.000824,64670.0,64669.0,0.6515793]
["bitfinex","BTCUSD",1727676031922,0.000824,64670.0,64669.0,0.46243974]
["bitfinex","BTCUSD",1727676032185,0.000824,64670.0,64669.0,0.52975972]
["bitfinex","BTCUSD",1727676032381,0.000824,64670.0,64669.0,0.51259237]
["bitfinex","BTCUSD",1727676032611,0.000824,64670.0,64669.0,0.52990428]
["bitfinex","BTCUSD",1727676032871,0.000824,64670.0,64669.0,0.25167678]
["bitfinex","BTCUSD",1727676034458,0.000824,64670.0,64669.0,0.27467678]
["bitfinex","BTCUSD",1727676035225,0.000824,64670.0,64669.0,0.27776918]
["bitfinex","BTCUSD",1727676035606,0.000824,64670.0,64669.0,0.43799978]
["bitfinex","BTCUSD",1727676035796,0.000824,64670.0,64669.0,0.43490738]
["bitfinex","BTCUSD",1727676040520,0.000824,64670.0,64669.0,0.46260536]
["bitfinex","BTCUSD",1727676042195,0.000824,64670.0,64669.0,0.41762918]
["bitfinex","BTCUSD",1727676042410,0.000824,64670.0,64669.0,0.39693094]
["bitfinex","BTCUSD",1727676042654,0.000824,64670.0,64669.0,0.44203322]
["bitfinex","BTCUSD",1727676042936,0.000824,64670.0,64669.0,0.46273611]
["bitfinex","BTCUSD",1727676046315,0.000824,64670.0,64669.0,0.56083611]
["bitfinex","BTCUSD",1727676046554,0.000824,64670.0,64669.0,0.63793611]
["bitfinex","BTCUSD",1727676047332,0.000824,64670.0,64669.0,0.73287567]
["bitfinex","BTCUSD",1727676048537,0.000824,64670.0,64669.0,0.73323257]
["bitfinex","BTCUSD",1727676048764,0.000824,64670.0,64669.0,0.6670705]
["bitfinex","BTCUSD",1727676049008,0.000824,64670.0,64669.0,0.7125404]
["bitfinex","BTCUSD",1727676049228,0.000824,64670.0,64669.0,0.73144166]
["bitfinex","BTCUSD",1727676049461,0.0007586,64670.0,64669.0,0.73144166]
["bitfinex","BTCUSD",1727676050407,0.0007586,64670.0,64669.0,0.65634166]
["bitfinex","BTCUSD",1727676050651,0.0007586,64670.0,64669.0,0.55824166]
["bitfinex","BTCUSD",1727676052074,0.0007586,64670.0,64669.0,0.46321068]
["bitfinex","BTCUSD",1727676052333,0.0007586,64670.0,64669.0,0.55815024]
["bitfinex","BTCUSD",1727676052570,0.0007586,64670.0,64669.0,0.61521603]
["bitfinex","BTCUSD",1727676053513,0.00851826,64670.0,64669.0,0.55815024]
["bitfinex","BTCUSD",1727676053744,0.00851826,64670.0,64669.0,0.30292274]
["bitfinex","BTCUSD",1727676054006,0.00851826,64670.0,64669.0,0.3978623]
["bitfinex","BTCUSD",1727676054491,0.00851826,64670.0,64669.0,0.30292274]
["bitfinex","BTCUSD",1727676054722,0.00851826,64670.0,64669.0,0.3978623]
["bitfinex","BTCUSD",1727676055188,0.00851826,64670.0,64669.0,0.51268034]
["bitfinex","BTCUSD",1727676055409,0.00851826,64670.0,64669.0,0.55789596]
["bitfinex","BTCUSD",1727676057743,0.00851826,64670.0,64669.0,0.59940007]
["bitfinex","BTCUSD",1727676058459,0.00851826,64670.0,64669.0,0.55413902]
["bitfinex","BTCUSD",1727676058709,0.00851826,64670.0,64669.0,0.59937213]
["bitfinex","BTCUSD",1727676058921,0.00851826,64670.0,64669.0,0.59937263]
["bitfinex","BTCUSD",1727676059611,0.00851826,64670.0,64669.0,0.64555093]
["bitfinex","BTCUSD",1727676059825,0.00851826,64670.0,64669.0,0.64561925]
["bitfinex","BTCUSD",1727676060523,0.00851826,64670.0,64669.0,0.50443307]
["bitfinex","BTCUSD",1727676060751,0.00851826,64670.0,64669.0,0.59937263]
["bitfinex","BTCUSD",1727676061279,0.00851826,64670.0,64669.0,0.59974278]
["bitfinex","BTCUSD",1727676061500,0.00851826,64670.0,64669.0,0.66911272]
["bitfinex","BTCUSD",1727676061741,0.00851826,64670.0,64669.0,0.64600993]
["bitfinex","BTCUSD",1727676062697,0.00851826,64670.0,64669.0,0.59974278]
["bitfinex","BTCUSD",1727676063596,0.00851826,64670.0,64669.0,0.86279249]
["bitfinex","BTCUSD",1727676064509,0.00851826,64670.0,64669.0,0.79342255]
["bitfinex","BTCUSD",1727676064732,0.00851826,64670.0,64669.0,0.86287223]
["bitfinex","BTCUSD",1727676065499,0.00851826,64670.0,64669.0,0.79342255]
["bitfinex","BTCUSD",1727676066209,0.00851826,64670.0,64669.0,0.68555027]
["bitfinex","BTCUSD",1727676069264,0.00851826,64670.0,64669.0,0.73077372]
["bitfinex","BTCUSD",1727676069495,0.00851826,64670.0,64669.0,0.79301631]
["bitfinex","BTCUSD",1727676070632,0.00851826,64670.0,64669.0,0.86229827]
["bitfinex","BTCUSD",1727676071091,0.00851826,64670.0,64669.0,0.79283532]
["bitfinex","BTCUSD",1727676071560,0.00851826,64670.0,64669.0,0.8622978]
["bitfinex","BTCUSD",1727676072711,0.00851826,64670.0,64669.0,0.86114205]
["bitfinex","BTCUSD",1727676073701,0.00851826,64670.0,64669.0,0.753857]
["bitfinex","BTCUSD",1727676073954,0.00851826,64670.0,64669.0,0.86076346]
["bitfinex","BTCUSD",1727676074194,0.00851826,64670.0,64669.0,0.86076348]
["bitfinex","BTCUSD",1727676074436,0.00851826,64670.0,64669.0,0.81577919]
["bitfinex","BTCUSD",1727676074657,0.00851826,64670.0,64669.0,0.86076299]
["bitfinex","BTCUSD",1727676075141,0.00851826,64670.0,64669.0,0.38986095]
["bitfinex","BTCUSD",1727676075142,0.10021826,64670.0,64669.0,0.38986095]
["bitfinex","BTCUSD",1727676075379,0.17961826,64670.0,64669.0,0.30226753]
["bitfinex","BTCUSD",1727676075611,0.17961826,64670.0,64669.0,0.27458519]
["bitfinex","BTCUSD",1727676076854,0.17961826,64670.0,64669.0,0.30228928]
["bitfinex","BTCUSD",1727676077063,0.00851826,64670.0,64669.0,0.30230063]
["bitfinex","BTCUSD",1727676077538,0.00851826,64670.0,64669.0,0.30730063]
["bitfinex","BTCUSD",1727676077750,0.00851826,64670.0,64669.0,0.35361259]
["bitfinex","BTCUSD",1727676077751,0.0007586,64670.0,64669.0,0.35361259]
["bitfinex","BTCUSD",1727676077989,0.0007586,64670.0,64669.0,0.30730063]
["bitfinex","BTCUSD",1727676078421,0.0007586,64670.0,64669.0,0.46458857]
["bitfinex","BTCUSD",1727676078663,0.0007586,64670.0,64669.0,0.46258857]
["bitfinex","BTCUSD",1727676078876,0.0007586,64670.0,64669.0,0.55752813]
["bitfinex","BTCUSD",1727676080278,0.0007586,64670.0,64669.0,0.5577209]
["bitfinex","BTCUSD",1727676081984,0.0007586,64670.0,64669.0,0.5593689]
["bitfinex","BTCUSD",1727676082467,0.0007586,64670.0,64669.0,0.62881639]
["bitfinex","BTCUSD",1727676082708,0.0007586,64670.0,64669.0,0.5593689]
["bitfinex","BTCUSD",1727676083685,0.0007586,64670.0,64669.0,0.55963571]
["bitfinex","BTCUSD",1727676083933,0.0007586,64670.0,64669.0,0.89814135]
["bitfinex","BTCUSD",1727676084822,0.0007586,64670.0,64669.0,0.89812331]
["bitfinex","BTCUSD",1727676085308,0.6007586,64670.0,64669.0,0.92127248]
["bitfinex","BTCUSD",1727676085489,0.60835431,64670.0,64669.0,0.92127248]
["bitfinex","BTCUSD",1727676085809,0.60835431,64670.0,64669.0,0.88575992]
["bitfinex","BTCUSD",1727676086043,0.60835431,64670.0,64669.0,0.88775992]
["bitfinex","BTCUSD",1727676086259,0.60835431,64670.0,64669.0,0.88575992]
["bitfinex","BTCUSD",1727676086482,0.60835431,64670.0,64669.0,0.88775992]
["bitfinex","BTCUSD",1727676086741,0.60835431,64670.0,64669.0,0.82166075]
["bitfinex","BTCUSD",1727676086973,0.60835431,64670.0,64669.0,1.09733457]
["bitfinex","BTCUSD",1727676086974,0.52651446,64670.0,64669.0,1.09733457]
["bitfinex","BTCUSD",1727676087248,0.52651446,64670.0,64669.0,1.07656591]
["bitfinex","BTCUSD",1727676087485,0.52651446,64670.0,64669.0,1.0972124]
["bitfinex","BTCUSD",1727676088156,0.60759546,64670.0,64669.0,1.0832124]
["bitfinex","BTCUSD",1727676088402,0.60759546,64670.0,64669.0,1.08304321]
["bitfinex","BTCUSD",1727676088878,0.60759546,64670.0,64669.0,1.09704321]
["bitfinex","BTCUSD",1727676089364,0.60759546,64670.0,64669.0,1.08304321]
["bitfinex","BTCUSD",1727676089580,0.60759546,64670.0,64669.0,1.09704321]
["bitfinex","BTCUSD",1727676090064,0.60759546,64670.0,64669.0,1.08304321]
["bitfinex","BTCUSD",1727676090267,0.60759546,64670.0,64669.0,1.03136075]
["bitfinex","BTCUSD",1727676090493,0.60759546,64670.0,64669.0,1.1298543]
["bitfinex","BTCUSD",1727676091203,0.60759546,64670.0,64669.0,1.08488199]
["bitfinex","BTCUSD",1727676091418,0.60759546,64670.0,64669.0,1.12987668]
["bitfinex","BTCUSD",1727676091664,0.60759546,64670.0,64669.0,1.12860505]
["bitfinex","BTCUSD",1727676092761,0.60759546,64670.0,64669.0,1.07152095]
["bitfinex","BTCUSD",1727676092980,0.60759546,64670.0,64669.0,1.1285262]
["bitfinex","BTCUSD",1727676093676,0.60759546,64670.0,64669.0,1.18710677]
["bitfinex","BTCUSD",1727676094426,0.60759546,64670.0,64669.0,1.07152095]
["bitfinex","BTCUSD",1727676094427,0.00759571,64670.0,64669.0,1.07152095]
["bitfinex","BTCUSD",1727676094665,0.00759571,64670.0,64669.0,1.16398247]
["bitfinex","BTCUSD",1727676094902,0.000824,64670.0,64669.0,1.16398247]
["bitfinex","BTCUSD",1727676095136,0.000824,64670.0,64669.0,1.14998247]
["bitfinex","BTCUSD",1727676095351,0.000824,64670.0,64669.0,1.16398247]
["bitfinex","BTCUSD",1727676095818,0.000824,64670.0,64669.0,1.14998247]
["bitfinex","BTCUSD",1727676096312,0.000824,64670.0,64669.0,1.16398247]
["bitfinex","BTCUSD",1727676096555,0.000824,64670.0,64669.0,1.16388995]
["bitfinex","BTCUSD",1727676097002,0.00843664,64670.0,64669.0,1.05743499]
["bitfinex","BTCUSD",1727676097225,0.000825,64671.0,64670.0,0.325641]
["bitfinex","BTCUSD",1727676097449,0.000825,64671.0,64670.0,0.86371928]
["bitfinex","BTCUSD",1727676097673,0.00907892,64671.0,64670.0,0.94281928]
["bitfinex","BTCUSD",1727676097900,0.000825,64671.0,64670.0,0.94281928]
["bitfinex","BTCUSD",1727676098124,0.00907892,64671.0,64670.0,0.94281928]
["bitfinex","BTCUSD",1727676098354,0.000825,64671.0,64670.0,0.94281928]
["bitfinex","BTCUSD",1727676098686,0.00907892,64671.0,64670.0,0.95681928]
["bitfinex","BTCUSD",1727676098776,0.000825,64671.0,64670.0,0.95681928]
["bitfinex","BTCUSD",1727676098995,0.00907892,64671.0,64670.0,0.97081928]
["bitfinex","BTCUSD",1727676099229,0.000825,64671.0,64670.0,0.95681928]
["bitfinex","BTCUSD",1727676099500,0.00907892,64671.0,64670.0,0.97081928]
["bitfinex","BTCUSD",1727676099729,0.000825,64671.0,64670.0,0.97081928]
["bitfinex","BTCUSD",1727676099978,0.00907892,64671.0,64670.0,0.8583295]
["bitfinex","BTCUSD",1727676100200,0.00907892,64671.0,64670.0,0.94237013]
["bitfinex","BTCUSD",1727676100424,0.00907892,64671.0,64670.0,0.94236457]
["bitfinex","BTCUSD",1727676100669,0.00907892,64671.0,64670.0,0.95636457]
["bitfinex","BTCUSD",1727676100904,0.00907892,64671.0,64670.0,0.94236457]
["bitfinex","BTCUSD",1727676101141,0.00907892,64671.0,64670.0,0.95636457]
["bitfinex","BTCUSD",1727676101525,0.00907892,64671.0,64670.0,0.95588863]
["bitfinex","BTCUSD",1727676102123,0.00907892,64671.0,64670.0,0.96988863]
["bitfinex","BTCUSD",1727676103479,0.00907892,64671.0,64670.0,0.9698996]
["bitfinex","BTCUSD",1727676103742,0.00907892,64671.0,64670.0,1.15725345]
["bitfinex","BTCUSD",1727676104398,0.6,64675.0,64674.0,0.200631]
["bitfinex","BTCUSD",1727676104399,0.5863974,64675.0,64674.0,0.200631]
["bitfinex","BTCUSD",1727676104622,0.5863974,64675.0,64674.0,1.09310619]
["bitfinex","BTCUSD",1727676104842,0.0002,64679.0,64678.0,0.215622]
["bitfinex","BTCUSD",1727676105093,0.0002,64679.0,64678.0,0.51071916]
["bitfinex","BTCUSD",1727676105322,0.0002,64679.0,64678.0,0.60431916]
["bitfinex","BTCUSD",1727676105546,0.0002,64679.0,64678.0,0.68621916]
["bitfinex","BTCUSD",1727676106659,0.0002,64679.0,64678.0,0.70021916]
["bitfinex","BTCUSD",1727676107603,0.0002,64679.0,64678.0,0.71421916]
["bitfinex","BTCUSD",1727676107839,0.0002,64679.0,64678.0,0.70021916]
["bitfinex","BTCUSD",1727676108056,0.0002,64679.0,64678.0,0.78154512]
["bitfinex","BTCUSD",1727676108487,0.0002,64679.0,64678.0,1.09573236]
["bitfinex","BTCUSD",1727676108682,0.0002,64679.0,64678.0,0.81060556]
["bitfinex","BTCUSD",1727676108952,0.0002,64679.0,64678.0,0.89154512]
["bitfinex","BTCUSD",1727676109389,0.0002,64679.0,64678.0,0.90554512]
["bitfinex","BTCUSD",1727676109608,0.0002,64679.0,64678.0,0.74231916]
["bitfinex","BTCUSD",1727676110277,0.0002,64679.0,64678.0,0.74191697]
["bitfinex","BTCUSD",1727676110507,0.6,64684.0,64680.0,0.315617]
["bitfinex","BTCUSD",1727676110724,0.6,64684.0,64680.0,0.68627241]
["bitfinex","BTCUSD",1727676110973,0.6,64684.0,64682.0,0.31055156]
["bitfinex","BTCUSD",1727676111193,0.6,64684.0,64682.0,0.60369857]
["bitfinex","BTCUSD",1727676111459,0.000824,64686.0,64682.0,0.60060697]
["bitfinex","BTCUSD",1727676112338,0.000824,64686.0,64682.0,0.61460697]
["bitfinex","BTCUSD",1727676113450,0.010023,64683.0,64682.0,0.61460697]
["bitfinex","BTCUSD",1727676113668,0.000825,64683.0,64682.0,0.59769077]
["bitfinex","BTCUSD",1727676113897,0.010023,64683.0,64682.0,0.71491031]
["bitfinex","BTCUSD",1727676114120,0.010023,64683.0,64682.0,1.05473021]
["bitfinex","BTCUSD",1727676114121,0.000825,64683.0,64682.0,1.05473021]
["bitfinex","BTCUSD",1727676114342,0.01002124,64683.0,64682.0,1.05473021]
["bitfinex","BTCUSD",1727676114556,0.000825,64683.0,64682.0,1.05469375]
["bitfinex","BTCUSD",1727676114799,0.01002124,64683.0,64682.0,1.05469375]
["bitfinex","BTCUSD",1727676115022,0.01002124,64683.0,64682.0,1.04069375]
["bitfinex","BTCUSD",1727676115495,0.000824,64686.0,64685.0,0.42054456]
["bitfinex","BTCUSD",1727676115714,0.000824,64686.0,64685.0,0.66673578]
["bitfinex","BTCUSD",1727676116631,0.000824,64686.0,64685.0,0.62060331]
["bitfinex","BTCUSD",1727676117071,0.000824,64686.0,64685.0,0.71090331]
["bitfinex","BTCUSD",1727676117312,0.000824,64686.0,64685.0,0.72490331]
["bitfinex","BTCUSD",1727676117803,0.000824,64686.0,64685.0,0.73890331]
["bitfinex","BTCUSD",1727676118048,0.000824,64686.0,64685.0,0.72490331]
["bitfinex","BTCUSD",1727676118264,0.000824,64686.0,64685.0,0.71090331]
["bitfinex","BTCUSD",1727676118682,0.000824,64686.0,64685.0,0.72490331]
["bitfinex","BTCUSD",1727676119400,0.000824,64686.0,64685.0,0.73890331]
["bitfinex","BTCUSD",1727676119612,0.000824,64686.0,64685.0,0.75093354]
["bitfinex","BTCUSD",1727676120497,0.000824,64686.0,64685.0,0.56569398]
["bitfinex","BTCUSD",1727676120730,0.000824,64686.0,64685.0,0.71758815]
["bitfinex","BTCUSD",1727676121649,0.000824,64686.0,64685.0,0.88408815]
["bitfinex","BTCUSD",1727676121870,0.000824,64686.0,64685.0,0.93022062]
["bitfinex","BTCUSD",1727676122296,0.000824,64686.0,64685.0,0.88408815]
["bitfinex","BTCUSD",1727676122526,0.000824,64686.0,64685.0,0.93022062]
["bitfinex","BTCUSD",1727676123192,0.00915563,64686.0,64685.0,0.93022062]
["bitfinex","BTCUSD",1727676123429,0.6,64688.0,64687.0,0.3256]
["bitfinex","BTCUSD",1727676123680,0.6,64688.0,64687.0,0.62873605]
["bitfinex","BTCUSD",1727676123895,0.6,64688.0,64687.0,0.58261336]
["bitfinex","BTCUSD",1727676125094,0.6,64688.0,64687.0,0.59661336]
["bitfinex","BTCUSD",1727676125736,0.6,64688.0,64687.0,0.59666848]
["bitfinex","BTCUSD",1727676125979,0.6,64688.0,64687.0,0.58266848]
["bitfinex","BTCUSD",1727676126254,0.6,64688.0,64687.0,0.58256135]
["bitfinex","BTCUSD",1727676126466,0.6,64688.0,64687.0,0.56536181]
["bitfinex","BTCUSD",1727676126698,0.6,64688.0,64687.0,0.57936181]
["bitfinex","BTCUSD",1727676127161,0.7716,64688.0,64687.0,0.4244072]
["bitfinex","BTCUSD",1727676127372,0.7716,64688.0,64687.0,0.50534676]
["bitfinex","BTCUSD",1727676127812,0.7716,64688.0,64687.0,0.4778275]
["bitfinex","BTCUSD",1727676128029,0.7716,64688.0,64687.0,0.4638275]
["bitfinex","BTCUSD",1727676128480,0.7716,64688.0,64687.0,0.4778275]
["bitfinex","BTCUSD",1727676128688,0.7716,64688.0,64687.0,0.4918275]
["bitfinex","BTCUSD",1727676128898,0.7716,64688.0,64687.0,0.4778275]
["bitfinex","BTCUSD",1727676129107,0.7716,64688.0,64687.0,0.4638275]
["bitfinex","BTCUSD",1727676129408,0.7716,64688.0,64687.0,0.4918275]
["bitfinex","BTCUSD",1727676129880,0.7716,64688.0,64687.0,0.4778275]
["bitfinex","BTCUSD",1727676130100,0.7716,64688.0,64687.0,0.4638275]
["bitfinex","BTCUSD",1727676130571,0.7716,64688.0,64687.0,0.4778275]
["bitfinex","BTCUSD",1727676131443,0.772425,64688.0,64687.0,0.4918275]
["bitfinex","BTCUSD",1727676131911,0.772425,64688.0,64687.0,0.4778275]
["bitfinex","BTCUSD",1727676132130,0.772425,64688.0,64687.0,0.4918275]
["bitfinex","BTCUSD",1727676133274,0.600825,64688.0,64687.0,0.4918275]
["bitfinex","BTCUSD",1727676133513,0.600825,64688.0,64687.0,0.85226337]
["bitfinex","BTCUSD",1727676133741,0.600825,64688.0,64687.0,0.78505151]
["bitfinex","BTCUSD",1727676134674,0.600825,64688.0,64687.0,0.74029522]
["bitfinex","BTCUSD",1727676134895,0.600825,64688.0,64687.0,0.7850917]
["bitfinex","BTCUSD",1727676136286,0.600825,64688.0,64687.0,0.97737418]
["bitfinex","BTCUSD",1727676137187,0.60919438,64688.0,64687.0,0.97737418]
["bitfinex","BTCUSD",1727676137425,0.60919438,64688.0,64687.0,0.98737418]
["bitfinex","BTCUSD",1727676137664,0.60919438,64688.0,64687.0,0.93513344]
["bitfinex","BTCUSD",1727676138199,0.60919438,64688.0,64687.0,0.89021698]
["bitfinex","BTCUSD",1727676138419,0.60919438,64688.0,64687.0,0.93525909]
["bitfinex","BTCUSD",1727676139103,0.60919438,64688.0,64687.0,0.93325909]
["bitfinex","BTCUSD",1727676139819,0.60919438,64688.0,64687.0,0.93525909]
["bitfinex","BTCUSD",1727676140277,0.60919438,64688.0,64687.0,0.93325909]
["bitfinex","BTCUSD",1727676140746,0.60919438,64688.0,64687.0,1.04869511]
["bitfinex","BTCUSD",1727676140977,0.60919438,64688.0,64687.0,0.93325909]
["bitfinex","BTCUSD",1727676141910,0.60919438,64688.0,64687.0,0.84817586]
["bitfinex","BTCUSD",1727676142160,0.60919438,64688.0,64687.0,0.9333244]
["bitfinex","BTCUSD",1727676142610,0.60919438,64688.0,64687.0,1.04876042]
["bitfinex","BTCUSD",1727676143573,0.60919438,64688.0,64687.0,1.05076042]
["bitfinex","BTCUSD",1727676144292,0.60919438,64688.0,64687.0,1.04876042]
["bitfinex","BTCUSD",1727676144946,0.60919438,64688.0,64687.0,1.04919738]
["bitfinex","BTCUSD",1727676146168,0.60919438,64688.0,64687.0,1.05119738]
["bitfinex","BTCUSD",1727676146399,0.60919438,64688.0,64687.0,0.93576136]
["bitfinex","BTCUSD",1727676147562,0.60919438,64688.0,64687.0,0.9361757]
["bitfinex","BTCUSD",1727676148032,0.60919438,64688.0,64687.0,0.87710449]
["bitfinex","BTCUSD",1727676148263,0.60919438,64688.0,64687.0,0.90855905]
["bitfinex","BTCUSD",1727676148488,0.60919438,64688.0,64687.0,0.92255905]
["bitfinex","BTCUSD",1727676148710,0.60919438,64688.0,64687.0,0.93655905]
["bitfinex","BTCUSD",1727676148931,0.60919438,64688.0,64687.0,0.90855905]
["bitfinex","BTCUSD",1727676149154,0.60919438,64688.0,64687.0,0.92255905]
["bitfinex","BTCUSD",1727676149607,0.59188787,64688.0,64687.0,1.10125905]
["bitfinex","BTCUSD",1727676150340,0.59188787,64688.0,64687.0,1.11525905]
["bitfinex","BTCUSD",1727676150562,0.59188787,64688.0,64687.0,1.17087707]
["bitfinex","BTCUSD",1727676150786,0.60919387,64688.0,64687.0,1.17087707]
["bitfinex","BTCUSD",1727676151267,0.60919387,64688.0,64687.0,1.03215905]
["bitfinex","BTCUSD",1727676151493,0.60919387,64688.0,64687.0,1.03206386]
["bitfinex","BTCUSD",1727676151741,0.60919387,64688.0,64687.0,1.17078188]
["bitfinex","BTCUSD",1727676152409,0.60919387,64688.0,64687.0,1.16078188]
["bitfinex","BTCUSD",1727676152704,0.60919387,64688.0,64687.0,1.07518188]
["bitfinex","BTCUSD",1727676152941,0.60919387,64688.0,64687.0,1.06518188]
["bitfinex","BTCUSD",1727676153180,0.60919387,64688.0,64687.0,1.07518188]
["bitfinex","BTCUSD",1727676154391,0.59485515,64688.0,64687.0,1.07518188]
["bitfinex","BTCUSD",1727676155576,0.60919415,64688.0,64687.0,1.07518188]
["bitfinex","BTCUSD",1727676156038,0.1672805,64688.0,64687.0,0.93646386]
["bitfinex","BTCUSD",1727676156567,0.15891112,64688.0,64687.0,0.93646386]
["bitfinex","BTCUSD",1727676156807,0.000824,64689.0,64688.0,0.325598]
["bitfinex","BTCUSD",1727676157028,0.000824,64689.0,64688.0,0.80854864]
["bitfinex","BTCUSD",1727676157259,0.23250587,64714.0,64688.0,0.80854864]
["bitfinex","BTCUSD",1727676157260,0.23250587,64713.0,64698.0,0.005]
["bitfinex","BTCUSD",1727676157488,0.40690587,64713.0,64712.0,0.20854]
["bitfinex","BTCUSD",1727676157712,0.40690587,64713.0,64712.0,0.22602252]
["bitfinex","BTCUSD",1727676157936,0.7744,64713.0,64712.0,0.32096208]
["bitfinex","BTCUSD",1727676158165,0.7744,64713.0,64712.0,0.20302252]
["bitfinex","BTCUSD",1727676158410,0.7744,64713.0,64712.0,0.29796208]
["bitfinex","BTCUSD",1727676158862,0.7744,64713.0,64712.0,0.20302252]
["bitfinex","BTCUSD",1727676159128,0.7744,64713.0,64712.0,0.04849252]
["bitfinex","BTCUSD",1727676159349,0.7744,64713.0,64712.0,0.18551]
["bitfinex","BTCUSD",1727676159818,0.7744,64713.0,64712.0,0.19951]
["bitfinex","BTCUSD",1727676160066,0.7744,64713.0,64712.0,0.18551]
["bitfinex","BTCUSD",1727676160759,0.7744,64713.0,64712.0,0.19551]
["bitfinex","BTCUSD",1727676161491,0.7744,64713.0,64712.0,0.20551]
["bitfinex","BTCUSD",1727676161726,0.7744,64713.0,64712.0,0.19551]
["bitfinex","BTCUSD",1727676162180,0.7744,64713.0,64712.0,0.20551]
["bitfinex","BTCUSD",1727676164739,0.7744,64713.0,64712.0,0.22295843]
["bitfinex","BTCUSD",1727676165471,0.7744,64713.0,64712.0,0.21295843]
["bitfinex","BTCUSD",1727676165699,0.7744,64713.0,64712.0,0.24608662]
["bitfinex","BTCUSD",1727676165933,0.7744,64713.0,64712.0,0.23608662]
["bitfinex","BTCUSD",1727676166163,0.7744,64713.0,64712.0,0.24608662]
["bitfinex","BTCUSD",1727676166621,0.7744,64713.0,64712.0,0.23608662]
["bitfinex","BTCUSD",1727676167077,0.78130041,64713.0,64712.0,0.24908662]
["bitfinex","BTCUSD",1727676167788,0.78130041,64713.0,64712.0,0.22895843]
["bitfinex","BTCUSD",1727676168016,0.78130041,64713.0,64712.0,0.24914372]
["bitfinex","BTCUSD",1727676168481,0.78212441,64713.0,64712.0,0.24914372]
["bitfinex","BTCUSD",1727676170393,0.78212441,64713.0,64712.0,0.27214372]
["bitfinex","BTCUSD",1727676171555,0.78212441,64713.0,64712.0,0.36708328]
["bitfinex","BTCUSD",1727676171783,0.78212441,64713.0,64712.0,0.27214372]
["bitfinex","BTCUSD",1727676172008,0.78212441,64713.0,64712.0,0.36708328]
["bitfinex","BTCUSD",1727676174125,0.78212441,64713.0,64712.0,0.34963485]
["bitfinex","BTCUSD",1727676174344,0.78212441,64713.0,64712.0,0.3671551]
["bitfinex","BTCUSD",1727676175625,0.68662441,64713.0,64712.0,0.3671551]
["bitfinex","BTCUSD",1727676175715,0.60772441,64713.0,64712.0,0.3671551]
["bitfinex","BTCUSD",1727676176202,0.60772441,64713.0,64712.0,0.52744304]
["bitfinex","BTCUSD",1727676176713,0.60772441,64713.0,64712.0,0.47868396]
["bitfinex","BTCUSD",1727676176955,0.600824,64713.0,64712.0,0.57362352]
["bitfinex","BTCUSD",1727676177181,0.600824,64713.0,64712.0,0.52744304]
["bitfinex","BTCUSD",1727676177411,0.60702616,64713.0,64712.0,0.51444304]
["bitfinex","BTCUSD",1727676178318,0.60702616,64713.0,64712.0,0.50144304]
["bitfinex","BTCUSD",1727676178556,0.60702616,64713.0,64712.0,0.51544304]
["bitfinex","BTCUSD",1727676178793,0.60702616,64713.0,64712.0,0.50144304]
["bitfinex","BTCUSD",1727676179014,0.60702616,64713.0,64712.0,0.51544304]
["bitfinex","BTCUSD",1727676179248,0.60702616,64713.0,64712.0,0.52944304]
["bitfinex","BTCUSD",1727676179477,0.60702616,64713.0,64712.0,0.51544304]
["bitfinex","BTCUSD",1727676179707,0.60702616,64713.0,64712.0,0.52944304]
["bitfinex","BTCUSD",1727676179943,0.60702616,64713.0,64712.0,0.51544304]
["bitfinex","BTCUSD",1727676180207,0.60702616,64713.0,64712.0,0.50144304]
["bitfinex","BTCUSD",1727676180427,0.60702616,64713.0,64712.0,0.50130646]
["bitfinex","BTCUSD",1727676180711,0.60702616,64713.0,64712.0,0.52930646]
["bitfinex","BTCUSD",1727676182686,0.60702616,64713.0,64712.0,0.52926119]
["bitfinex","BTCUSD",1727676184581,0.60702616,64713.0,64712.0,0.70956119]
["bitfinex","BTCUSD",1727676184798,0.60702616,64713.0,64712.0,1.14750314]
["bitfinex","BTCUSD",1727676185018,0.60702616,64713.0,64712.0,1.1565729]
["bitfinex","BTCUSD",1727676185231,0.60702616,64713.0,64712.0,1.04025982]
["bitfinex","BTCUSD",1727676185452,0.60702616,64713.0,64712.0,1.05425982]
["bitfinex","BTCUSD",1727676185679,0.60702616,64713.0,64712.0,1.04025982]
["bitfinex","BTCUSD",1727676185948,0.60702616,64713.0,64712.0,1.02272491]
["bitfinex","BTCUSD",1727676186179,0.60702616,64713.0,64712.0,1.09187007]
["bitfinex","BTCUSD",1727676186405,0.000824,64725.0,64712.0,1.09187007]
["bitfinex","BTCUSD",1727676186406,0.000824,64725.0,64724.0,0.40842156]
["bitfinex","BTCUSD",1727676186636,0.000824,64725.0,64724.0,0.58369829]
["bitfinex","BTCUSD",1727676188024,0.000824,64725.0,64724.0,0.59769829]
["bitfinex","BTCUSD",1727676188544,0.000824,64725.0,64724.0,0.61169829]
["bitfinex","BTCUSD",1727676188771,0.000824,64725.0,64724.0,0.59769829]
["bitfinex","BTCUSD",1727676189263,0.000824,64725.0,64724.0,0.61169829]
["bitfinex","BTCUSD",1727676190152,0.000824,64725.0,64724.0,0.59769829]
["bitfinex","BTCUSD",1727676190571,0.000824,64725.0,64724.0,0.61169829]
["bitfinex","BTCUSD",1727676191263,0.000824,64725.0,64724.0,0.59769829]
["bitfinex","BTCUSD",1727676191724,0.000824,64725.0,64724.0,0.61169829]
["bitfinex","BTCUSD",1727676192620,0.000824,64725.0,64724.0,0.59769829]
["bitfinex","BTCUSD",1727676192844,0.000824,64725.0,64724.0,0.58369829]
["bitfinex","BTCUSD",1727676193074,0.600824,64725.0,64724.0,0.5777095]
["bitfinex","BTCUSD",1727676193312,0.600824,64725.0,64724.0,0.51667267]
["bitfinex","BTCUSD",1727676193531,0.60934882,64725.0,64724.0,0.50267267]
["bitfinex","BTCUSD",1727676193747,0.60934882,64725.0,64724.0,0.51667267]
["bitfinex","BTCUSD",1727676194219,0.60934882,64725.0,64724.0,0.61161223]
["bitfinex","BTCUSD",1727676194922,0.6335609,64725.0,64724.0,0.61161223]
["bitfinex","BTCUSD",1727676195686,0.6335609,64725.0,64724.0,0.61361223]
["bitfinex","BTCUSD",1727676195921,0.6335609,64725.0,64724.0,0.61161223]
["bitfinex","BTCUSD",1727676197946,0.6335609,64725.0,64724.0,0.5917095]
["bitfinex","BTCUSD",1727676198412,0.6335609,64725.0,64724.0,0.61153411]
["bitfinex","BTCUSD",1727676200683,0.6335609,64725.0,64724.0,0.59753411]
["bitfinex","BTCUSD",1727676201164,0.6335609,64725.0,64724.0,0.58357614]
["bitfinex","BTCUSD",1727676201423,0.6335609,64725.0,64724.0,0.59757614]
["bitfinex","BTCUSD",1727676202117,0.6335609,64725.0,64724.0,0.69017614]
["bitfinex","BTCUSD",1727676202598,0.60934882,64725.0,64724.0,0.70417614]
["bitfinex","BTCUSD",1727676203107,0.60934882,64725.0,64724.0,0.69017614]
["bitfinex","BTCUSD",1727676203365,0.60934882,64725.0,64724.0,0.77167614]
["bitfinex","BTCUSD",1727676203606,0.60934882,64725.0,64724.0,0.78567614]
["bitfinex","BTCUSD",1727676203840,0.60934882,64725.0,64724.0,0.78767614]
["bitfinex","BTCUSD",1727676204075,0.60934882,64725.0,64724.0,0.77367614]
["bitfinex","BTCUSD",1727676204317,0.60934882,64725.0,64724.0,0.80167614]
["bitfinex","BTCUSD",1727676204553,0.60934882,64725.0,64724.0,0.78767798]
["bitfinex","BTCUSD",1727676204796,0.60934882,64725.0,64724.0,0.80167798]
["bitfinex","BTCUSD",1727676205753,0.60934882,64725.0,64724.0,0.78767798]
["bitfinex","BTCUSD",1727676205987,0.60934882,64725.0,64724.0,0.80167798]
["bitfinex","BTCUSD",1727676206678,0.0993,64739.0,64725.0,0.294499]
["bitfinex","BTCUSD",1727676206679,0.0002,64739.0,64725.0,0.294499]
["bitfinex","BTCUSD",1727676206680,0.0002,64739.0,64734.0,0.194478]
["bitfinex","BTCUSD",1727676206919,0.0002,64739.0,64734.0,0.59555398]
["bitfinex","BTCUSD",1727676207664,0.0002,64739.0,64734.0,0.69105398]
["bitfinex","BTCUSD",1727676208170,0.0002,64739.0,64734.0,0.76785571]
["bitfinex","BTCUSD",1727676208644,0.0002,64739.0,64734.0,0.78185571]
["bitfinex","BTCUSD",1727676208889,0.0002,64739.0,64734.0,0.76785571]
["bitfinex","BTCUSD",1727676209142,0.0002,64739.0,64738.0,0.26591956]
["bitfinex","BTCUSD",1727676209378,0.0002,64739.0,64738.0,0.5756755]
["bitfinex","BTCUSD",1727676210564,0.0002,64739.0,64738.0,0.58795574]
["bitfinex","BTCUSD",1727676211035,0.0002,64739.0,64738.0,0.58695574]
["bitfinex","BTCUSD",1727676211277,0.0002,64739.0,64738.0,0.78325574]
["bitfinex","BTCUSD",1727676211783,0.0002,64739.0,64738.0,0.78315574]
["bitfinex","BTCUSD",1727676212029,0.0002,64739.0,64738.0,0.83887292]
["bitfinex","BTCUSD",1727676212511,0.0002,64739.0,64738.0,0.83857292]
["bitfinex","BTCUSD",1727676212740,0.0002,64739.0,64738.0,0.83787292]
["bitfinex","BTCUSD",1727676213444,0.0002,64739.0,64738.0,0.83757292]
["bitfinex","BTCUSD",1727676213676,0.0002,64739.0,64738.0,0.83687292]
["bitfinex","BTCUSD",1727676214196,0.0002,64739.0,64738.0,0.83677292]
["bitfinex","BTCUSD",1727676214423,0.0242041,64745.0,64744.0,0.40597356]
["bitfinex","BTCUSD",1727676214660,0.0242041,64745.0,64744.0,0.5610615]
["bitfinex","BTCUSD",1727676214889,0.0128981,64747.0,64746.0,0.287829]
["bitfinex","BTCUSD",1727676215007,0.0128981,64747.0,64746.0,0.46571694]
["bitfinex","BTCUSD",1727676216762,0.0137221,64747.0,64746.0,0.47971694]
["bitfinex","BTCUSD",1727676217200,0.0137221,64747.0,64746.0,0.46571694]
["bitfinex","BTCUSD",1727676217434,0.0137221,64747.0,64746.0,0.47531694]
["bitfinex","BTCUSD",1727676218103,0.0137221,64747.0,64746.0,0.48931694]
["bitfinex","BTCUSD",1727676218317,0.0137221,64747.0,64746.0,0.50331694]
["bitfinex","BTCUSD",1727676223499,0.03792412,64747.0,64746.0,0.50361694]
["bitfinex","BTCUSD",1727676224558,0.03792412,64747.0,64746.0,0.53524095]
["bitfinex","BTCUSD",1727676225216,0.03792412,64747.0,64746.0,0.5476358]
["bitfinex","BTCUSD",1727676225436,0.0137221,64747.0,64746.0,0.5473358]
["bitfinex","BTCUSD",1727676225883,0.0137221,64747.0,64746.0,0.64227536]
["bitfinex","BTCUSD",1727676229255,0.0137221,64747.0,64746.0,0.64392336]
["bitfinex","BTCUSD",1727676230423,0.0137221,64747.0,64746.0,0.61229935]
["bitfinex","BTCUSD",1727676230664,0.0137221,64747.0,64746.0,0.67143555]
["bitfinex","BTCUSD",1727676230884,0.0137221,64747.0,64746.0,0.67143556]
["bitfinex","BTCUSD",1727676233803,0.0137221,64747.0,64746.0,0.67133855]
["bitfinex","BTCUSD",1727676235337,0.03792444,64747.0,64746.0,0.67133855]
["bitfinex","BTCUSD",1727676235541,0.04557173,64747.0,64746.0,0.67133855]
["bitfinex","BTCUSD",1727676236852,0.04557173,64747.0,64746.0,0.61229935]
["bitfinex","BTCUSD",1727676237037,0.04557173,64747.0,64746.0,0.67109979]
["bitfinex","BTCUSD",1727676237240,0.04557173,64747.0,64746.0,0.72784736]
["bitfinex","BTCUSD",1727676237652,0.04557173,64747.0,64746.0,0.72786554]
["bitfinex","BTCUSD",1727676239370,0.04557173,64747.0,64746.0,0.72787685]
["bitfinex","BTCUSD",1727676239804,0.04557173,64747.0,64746.0,0.72787797]
["bitfinex","BTCUSD",1727676242225,0.02136939,64747.0,64746.0,0.72787797]
["bitfinex","BTCUSD",1727676242476,0.02136939,64747.0,64746.0,0.70026119]
["bitfinex","BTCUSD",1727676242722,0.02136939,64747.0,64746.0,0.66904692]
["bitfinex","BTCUSD",1727676242955,0.02136939,64747.0,64746.0,0.72782698]
["bitfinex","BTCUSD",1727676243434,0.000824,64748.0,64747.0,0.0116]
["bitfinex","BTCUSD",1727676243435,3.9e-07,64748.0,64747.0,0.0116]
["bitfinex","BTCUSD",1727676243680,0.00246,64770.0,64752.0,0.395015]
["bitfinex","BTCUSD",1727676243681,0.23250587,64766.0,64752.0,0.395015]
["bitfinex","BTCUSD",1727676243934,0.23250587,64766.0,64758.0,0.320001]
["bitfinex","BTCUSD",1727676244157,0.23250587,64766.0,64758.0,0.87699056]
["bitfinex","BTCUSD",1727676244386,0.0821,64764.0,64758.0,0.67293416]
["bitfinex","BTCUSD",1727676244644,0.0821,64764.0,64758.0,0.62700856]
["bitfinex","BTCUSD",1727676244869,0.0821,64764.0,64758.0,0.522469]
["bitfinex","BTCUSD",1727676245104,0.6,64760.0,64758.0,0.61740856]
["bitfinex","BTCUSD",1727676245326,0.6,64760.0,64758.0,0.50525488]
["bitfinex","BTCUSD",1727676245590,0.6,64760.0,64758.0,0.34996694]
["bitfinex","BTCUSD",1727676246113,0.6,64760.0,64758.0,0.2026165]
["bitfinex","BTCUSD",1727676246114,0.0926,64759.0,64758.0,0.2026165]
["bitfinex","BTCUSD",1727676246339,0.1721,64759.0,64758.0,0.2026165]
["bitfinex","BTCUSD",1727676246557,0.1963009,64759.0,64758.0,0.2306165]
["bitfinex","BTCUSD",1727676247454,0.1979009,64759.0,64758.0,0.2536165]
["bitfinex","BTCUSD",1727676247666,0.1963009,64759.0,64758.0,0.2536165]
["bitfinex","BTCUSD",1727676247897,0.1963009,64759.0,64758.0,0.2256165]
["bitfinex","BTCUSD",1727676248113,0.1963009,64759.0,64758.0,0.2396165]
["bitfinex","BTCUSD",1727676248345,0.1963009,64759.0,64758.0,0.2536165]
["bitfinex","BTCUSD",1727676249011,0.1721,64759.0,64758.0,0.2536165]
["bitfinex","BTCUSD",1727676249252,0.19630093,64759.0,64758.0,0.2536165]
["bitfinex","BTCUSD",1727676250210,0.19790093,64759.0,64758.0,0.2306165]
["bitfinex","BTCUSD",1727676251576,0.19790093,64759.0,64758.0,0.2026165]
["bitfinex","BTCUSD",1727676251808,0.19790093,64759.0,64758.0,0.2306165]
["bitfinex","BTCUSD",1727676252036,0.19790093,64759.0,64758.0,0.213401]
["bitfinex","BTCUSD",1727676252275,0.19790093,64759.0,64758.0,0.2166276]
["bitfinex","BTCUSD",1727676252694,0.19630093,64759.0,64758.0,0.2426276]
["bitfinex","BTCUSD",1727676252926,0.19630093,64759.0,64758.0,0.2656276]
["bitfinex","BTCUSD",1727676253197,0.02440093,64759.0,64758.0,0.2656276]
["bitfinex","BTCUSD",1727676253439,0.001024,64759.0,64758.0,0.2656276]
["bitfinex","BTCUSD",1727676253672,0.001024,64759.0,64758.0,0.29319017]
["bitfinex","BTCUSD",1727676254164,0.001024,64759.0,64758.0,0.25319017]
["bitfinex","BTCUSD",1727676254407,0.001024,64759.0,64758.0,0.28019017]
["bitfinex","BTCUSD",1727676254648,0.001024,64759.0,64758.0,0.26619017]
["bitfinex","BTCUSD",1727676254890,0.001024,64759.0,64758.0,0.40847811]
["bitfinex","BTCUSD",1727676255135,0.001024,64759.0,64758.0,0.42247811]
["bitfinex","BTCUSD",1727676255353,0.001024,64759.0,64758.0,0.4824973]
["bitfinex","BTCUSD",1727676255812,0.001024,64759.0,64758.0,0.43770813]
["bitfinex","BTCUSD",1727676256526,0.001024,64759.0,64758.0,0.49661226]
["bitfinex","BTCUSD",1727676256752,0.001024,64759.0,64758.0,0.46531442]
["bitfinex","BTCUSD",1727676259662,0.001024,64759.0,64758.0,0.43770813]
["bitfinex","BTCUSD",1727676259885,0.001024,64759.0,64758.0,0.46529699]
["bitfinex","BTCUSD",1727676262936,0.001024,64759.0,64758.0,0.028]
["bitfinex","BTCUSD",1727676262937,0.39265652,64759.0,64758.0,0.028]
["bitfinex","BTCUSD",1727676263160,0.38824593,64759.0,64758.0,0.028]
["bitfinex","BTCUSD",1727676263390,0.177524,64759.0,64758.0,0.028]
["bitfinex","BTCUSD",1727676263633,0.174524,64759.0,64758.0,0.028]
["bitfinex","BTCUSD",1727676263855,0.172724,64759.0,64758.0,0.028]
["bitfinex","BTCUSD",1727676264088,0.174324,64759.0,64758.0,0.028]
["bitfinex","BTCUSD",1727676264312,0.174324,64759.0,64758.0,0.014]
["bitfinex","BTCUSD",1727676264567,0.174324,64759.0,64757.0,0.154422]
["bitfinex","BTCUSD",1727676264568,0.0018,64758.0,64757.0,0.154422]
["bitfinex","BTCUSD",1727676265039,0.0018,64758.0,64757.0,0.023]
["bitfinex","BTCUSD",1727676265258,0.0018,64758.0,64757.0,0.177423]
["bitfinex","BTCUSD",1727676266040,0.0018,64758.0,64755.0,0.001648]
["bitfinex","BTCUSD",1727676266041,0.159425,64756.0,64755.0,0.001648]
["bitfinex","BTCUSD",1727676266276,0.005,64756.0,64755.0,0.001648]
["bitfinex","BTCUSD",1727676266522,0.159425,64756.0,64755.0,0.001648]
["bitfinex","BTCUSD",1727676267248,0.18362994,64756.0,64755.0,0.001648]
["bitfinex","BTCUSD",1727676267972,0.18362994,64756.0,64755.0,0.002648]
["bitfinex","BTCUSD",1727676268186,0.18462994,64756.0,64755.0,0.001648]
["bitfinex","BTCUSD",1727676268405,0.18562994,64756.0,64755.0,0.001648]
["bitfinex","BTCUSD",1727676268863,0.18462994,64756.0,64755.0,0.001648]
["bitfinex","BTCUSD",1727676269320,0.18462994,64756.0,64755.0,0.003648]
["bitfinex","BTCUSD",1727676269573,0.18362994,64756.0,64755.0,0.003648]
["bitfinex","BTCUSD",1727676270031,0.18362994,64756.0,64755.0,0.005648]
["bitfinex","BTCUSD",1727676270252,0.18362994,64756.0,64755.0,0.003648]
["bitfinex","BTCUSD",1727676270487,0.18362994,64756.0,64755.0,0.001648]
["bitfinex","BTCUSD",1727676271297,0.18462994,64756.0,64755.0,0.001648]
["bitfinex","BTCUSD",1727676271494,0.18362994,64756.0,64755.0,0.001648]
["bitfinex","BTCUSD",1727676272557,0.18462994,64756.0,64755.0,0.001648]
["bitfinex","BTCUSD",1727676273087,0.03020494,64756.0,64755.0,0.001648]
["bitfinex","BTCUSD",1727676273294,0.02806639,64756.0,64755.0,0.001648]
["bitfinex","BTCUSD",1727676273780,0.02420494,64756.0,64755.0,0.187056]
["bitfinex","BTCUSD",1727676274012,0.02520494,64756.0,64755.0,0.188056]
["bitfinex","BTCUSD",1727676274265,0.02420494,64756.0,64755.0,0.42056187]
["bitfinex","BTCUSD",1727676274495,0.02420494,64756.0,64755.0,0.36534394]
["bitfinex","BTCUSD",1727676274741,0.02420494,64756.0,64755.0,0.37134394]
["bitfinex","BTCUSD",1727676274976,0.001024,64759.0,64758.0,0.208401]
["bitfinex","BTCUSD",1727676277157,0.001024,64759.0,64758.0,0.216401]
["bitfinex","BTCUSD",1727676277605,0.001024,64759.0,64758.0,0.224401]
["bitfinex","BTCUSD",1727676277822,0.001024,64759.0,64758.0,0.216401]
["bitfinex","BTCUSD",1727676278046,0.001024,64759.0,64758.0,0.228401]
["bitfinex","BTCUSD",1727676278307,0.601024,64759.0,64758.0,0.228401]
["bitfinex","BTCUSD",1727676278751,0.601024,64759.0,64758.0,0.220401]
["bitfinex","BTCUSD",1727676280156,0.601024,64759.0,64758.0,0.241401]
["bitfinex","BTCUSD",1727676280387,0.601024,64759.0,64758.0,0.220401]
["bitfinex","BTCUSD",1727676280832,0.601024,64759.0,64758.0,0.232401]
["bitfinex","BTCUSD",1727676281536,0.62522466,64759.0,64758.0,0.220401]
["bitfinex","BTCUSD",1727676281761,0.62522466,64759.0,64758.0,0.233401]
["bitfinex","BTCUSD",1727676283635,0.62522466,64759.0,64758.0,0.37568894]
["bitfinex","BTCUSD",1727676283863,0.62522466,64759.0,64758.0,0.36368894]
["bitfinex","BTCUSD",1727676284097,0.62522466,64759.0,64758.0,0.38868894]
["bitfinex","BTCUSD",1727676284559,0.62522466,64759.0,64758.0,0.37668894]
["bitfinex","BTCUSD",1727676284804,0.62522466,64759.0,64758.0,0.38968894]
["bitfinex","BTCUSD",1727676285779,0.601024,64759.0,64758.0,0.38968894]
["bitfinex","BTCUSD",1727676289052,0.6252247,64759.0,64758.0,0.38968894]
["bitfinex","BTCUSD",1727676289685,0.6252247,64759.0,64758.0,0.37668894]
["bitfinex","BTCUSD",1727676289895,0.6252247,64759.0,64758.0,0.37768894]
["bitfinex","BTCUSD",1727676290112,0.6252247,64759.0,64758.0,0.48708894]
["bitfinex","BTCUSD",1727676293787,0.6252247,64759.0,64758.0,0.39168894]
["bitfinex","BTCUSD",1727676295801,0.601024,64759.0,64758.0,0.39168894]
["bitfinex","BTCUSD",1727676299459,0.601024,64759.0,64758.0,0.37768894]
["bitfinex","BTCUSD",1727676300126,0.601024,64759.0,64758.0,0.236401]
["bitfinex","BTCUSD",1727676300573,0.601024,64759.0,64758.0,0.222401]
["bitfinex","BTCUSD",1727676300789,0.601024,64759.0,64758.0,0.37768894]
["bitfinex","BTCUSD",1727676301253,0.601024,64759.0,64758.0,0.39168894]
["bitfinex","BTCUSD",1727676301477,0.601024,64759.0,64758.0,0.37768894]
["bitfinex","BTCUSD",1727676301699,0.601024,64759.0,64758.0,0.54168894]
["bitfinex","BTCUSD",1727676301948,0.601024,64759.0,64758.0,0.55568894]
["bitfinex","BTCUSD",1727676302633,0.601024,64759.0,64758.0,0.66968894]
["bitfinex","BTCUSD",1727676302853,0.601024,64759.0,64758.0,0.71573997]
["bitfinex","BTCUSD",1727676303305,0.601024,64759.0,64758.0,0.72973997]
["bitfinex","BTCUSD",1727676303529,0.601024,64759.0,64758.0,0.74198273]
["bitfinex","BTCUSD",1727676303815,0.601024,64759.0,64758.0,0.72798273]
["bitfinex","BTCUSD",1727676304033,0.601024,64759.0,64758.0,0.74198273]
["bitfinex","BTCUSD",1727676304248,0.601024,64759.0,64758.0,0.71396223]
["bitfinex","BTCUSD",1727676304465,0.601024,64759.0,64758.0,0.7239424]
["bitfinex","BTCUSD",1727676304707,0.601024,64759.0,64758.0,0.7379424]
["bitfinex","BTCUSD",1727676304930,0.601024,64759.0,64758.0,0.7239424]
["bitfinex","BTCUSD",1727676305180,0.601024,64759.0,64758.0,0.7379424]
["bitfinex","BTCUSD",1727676305422,0.601024,64759.0,64758.0,0.75197721]
["bitfinex","BTCUSD",1727676307416,0.601024,64759.0,64758.0,0.70594668]
["bitfinex","BTCUSD",1727676308087,0.601024,64759.0,64758.0,0.6819317]
["bitfinex","BTCUSD",1727676308344,0.601024,64759.0,64758.0,0.49168894]
["bitfinex","BTCUSD",1727676309664,0.601024,64759.0,64758.0,0.336401]
["bitfinex","BTCUSD",1727676310372,0.601024,64759.0,64758.0,0.5862512]
["bitfinex","BTCUSD",1727676311069,0.601024,64759.0,64758.0,0.6431123]
["bitfinex","BTCUSD",1727676311303,0.601024,64759.0,64758.0,0.8176123]
["bitfinex","BTCUSD",1727676312186,0.6252231,64759.0,64758.0,0.8176123]
["bitfinex","BTCUSD",1727676312402,0.6252231,64759.0,64758.0,0.81995085]
["bitfinex","BTCUSD",1727676313124,0.58148577,64759.0,64758.0,1.05245672]
["bitfinex","BTCUSD",1727676313346,0.47598568,64759.0,64758.0,1.02271425]
["bitfinex","BTCUSD",1727676313603,0.47598568,64759.0,64758.0,1.11429162]
["bitfinex","BTCUSD",1727676313604,0.4305571,64759.0,64758.0,1.11429162]
["bitfinex","BTCUSD",1727676313845,0.4313821,64759.0,64758.0,1.1637609]
["bitfinex","BTCUSD",1727676314081,0.4313821,64759.0,64758.0,1.1497609]
["bitfinex","BTCUSD",1727676314526,0.6008241,64759.0,64758.0,1.04374182]
["bitfinex","BTCUSD",1727676314835,0.43250259,64759.0,64758.0,1.08374658]
["bitfinex","BTCUSD",1727676315033,0.00246,64770.0,64758.0,1.08374658]
["bitfinex","BTCUSD",1727676315034,0.00246,64770.0,64769.0,0.48351255]
["bitfinex","BTCUSD",1727676315277,0.00246,64770.0,64769.0,0.68479314]
["bitfinex","BTCUSD",1727676315500,0.00246,64770.0,64769.0,0.46366194]
["bitfinex","BTCUSD",1727676316728,0.00246,64770.0,64769.0,0.46600049]
["bitfinex","BTCUSD",1727676317602,0.00246,64770.0,64769.0,0.47766194]
["bitfinex","BTCUSD",1727676318278,0.00246,64770.0,64769.0,0.49166194]
["bitfinex","BTCUSD",1727676319938,0.60246,64770.0,64769.0,0.49166194]
["bitfinex","BTCUSD",1727676320169,0.60246,64770.0,64769.0,0.213374]
["bitfinex","BTCUSD",1727676320170,0.66291274,64770.0,64769.0,0.213374]
["bitfinex","BTCUSD",1727676320405,0.60246,64770.0,64769.0,0.213374]
["bitfinex","BTCUSD",1727676320878,0.60246,64770.0,64769.0,0.44587987]
["bitfinex","BTCUSD",1727676321095,0.60246,64770.0,64769.0,0.199374]
["bitfinex","BTCUSD",1727676321610,0.60246,64770.0,64769.0,0.235374]
["bitfinex","BTCUSD",1727676321824,0.60246,64770.0,64769.0,0.208374]
["bitfinex","BTCUSD",1727676323156,0.60246,64770.0,64769.0,0.232374]
["bitfinex","BTCUSD",1727676323643,0.60246,64770.0,64769.0,0.208374]
["bitfinex","BTCUSD",1727676324328,0.60246,64770.0,64769.0,0.222374]
["bitfinex","BTCUSD",1727676324553,0.60246,64770.0,64769.0,0.236374]
["bitfinex","BTCUSD",1727676326550,0.60246,64770.0,64769.0,0.26456278]
["bitfinex","BTCUSD",1727676328426,0.60246,64770.0,64769.0,0.41985072]
["bitfinex","BTCUSD",1727676331355,0.60246,64770.0,64769.0,0.41983741]
["bitfinex","BTCUSD",1727676331783,0.62665611,64770.0,64769.0,0.51983741]
["bitfinex","BTCUSD",1727676332002,0.63504257,64770.0,64769.0,0.51983741]
["bitfinex","BTCUSD",1727676332709,0.61084646,64770.0,64769.0,0.53982542]
["bitfinex","BTCUSD",1727676334419,0.61084646,64770.0,64769.0,0.51983741]
["bitfinex","BTCUSD",1727676334617,0.61084646,64770.0,64769.0,0.53980806]
["bitfinex","BTCUSD",1727676335543,0.61084646,64770.0,64769.0,0.63434009]
["bitfinex","BTCUSD",1727676336150,0.61084646,64770.0,64769.0,0.53981956]
["bitfinex","BTCUSD",1727676336387,0.61084646,64770.0,64769.0,0.38453162]
["bitfinex","BTCUSD",1727676337737,0.01084646,64770.0,64769.0,0.336374]
["bitfinex","BTCUSD",1727676338008,0.01084646,64770.0,64769.0,0.38440536]
["bitfinex","BTCUSD",1727676338247,0.00246,64770.0,64769.0,0.38440536]
["bitfinex","BTCUSD",1727676339108,0.003285,64770.0,64769.0,0.5396933]
["bitfinex","BTCUSD",1727676341174,0.003285,64770.0,64769.0,0.49166194]
["bitfinex","BTCUSD",1727676341397,0.003285,64770.0,64769.0,0.53949816]
["bitfinex","BTCUSD",1727676342423,0.02748048,64770.0,64769.0,0.53949816]
["bitfinex","BTCUSD",1727676342895,0.003285,64770.0,64769.0,0.53949816]
["bitfinex","BTCUSD",1727676346791,0.003285,64770.0,64769.0,0.5196643]
["bitfinex","BTCUSD",1727676347013,0.003285,64770.0,64769.0,0.53917216]
["bitfinex","BTCUSD",1727676347740,0.003285,64770.0,64769.0,0.51931653]
["bitfinex","BTCUSD",1727676347976,0.003285,64770.0,64769.0,0.56648503]
["bitfinex","BTCUSD",1727676349433,0.003285,64770.0,64769.0,0.61255033]
["bitfinex","BTCUSD",1727676350159,0.0274805,64770.0,64769.0,0.61255033]
["bitfinex","BTCUSD",1727676350591,0.0274805,64770.0,64769.0,0.70275033]
["bitfinex","BTCUSD",1727676351062,0.0274805,64770.0,64769.0,0.68321565]
["bitfinex","BTCUSD",1727676351299,0.0274805,64770.0,64769.0,0.70271073]
["bitfinex","BTCUSD",1727676353336,0.0274805,64770.0,64769.0,0.65664543]
["bitfinex","BTCUSD",1727676353821,0.0274805,64770.0,64769.0,0.75116904]
["bitfinex","BTCUSD",1727676354266,0.0274805,64770.0,64769.0,0.78040878]
["bitfinex","BTCUSD",1727676354481,0.0274805,64770.0,64769.0,0.80803678]
["bitfinex","BTCUSD",1727676355427,0.0274805,64770.0,64769.0,0.87713473]
["bitfinex","BTCUSD",1727676355639,0.0274805,64770.0,64769.0,1.06984758]
["bitfinex","BTCUSD",1727676356080,0.0274805,64770.0,64769.0,1.06988007]
["bitfinex","BTCUSD",1727676357205,0.0274805,64770.0,64769.0,1.04222548]
["bitfinex","BTCUSD",1727676357454,0.0274805,64770.0,64769.0,0.97309362]
["bitfinex","BTCUSD",1727676357674,0.0274805,64770.0,64769.0,0.97303423]
["bitfinex","BTCUSD",1727676358357,0.0274805,64770.0,64769.0,1.06521004]
["bitfinex","BTCUSD",1727676359201,0.0274805,64770.0,64769.0,1.01191712]
["bitfinex","BTCUSD",1727676359634,0.0274805,64770.0,64769.0,1.12713688]
["bitfinex","BTCUSD",1727676360354,0.0274805,64770.0,64769.0,1.20913688]
["bitfinex","BTCUSD",1727676360801,0.0274805,64770.0,64769.0,1.12310145]
["bitfinex","BTCUSD",1727676361022,0.0274805,64770.0,64769.0,1.20908766]
["bitfinex","BTCUSD",1727676361699,0.003285,64770.0,64769.0,1.20908766]
["bitfinex","BTCUSD",1727676362138,0.003285,64770.0,64769.0,1.09383299]
["bitfinex","BTCUSD",1727676362790,0.003285,64770.0,64769.0,1.09717154]
["bitfinex","BTCUSD",1727676363019,0.003285,64770.0,64769.0,1.10597154]
["bitfinex","BTCUSD",1727676363245,0.003285,64770.0,64769.0,1.09197154]
["bitfinex","BTCUSD",1727676363446,0.003285,64770.0,64769.0,1.00598533]
["bitfinex","BTCUSD",1727676363686,0.003285,64770.0,64769.0,1.10592048]
["bitfinex","BTCUSD",1727676364180,0.003285,64770.0,64769.0,1.10550472]
["bitfinex","BTCUSD",1727676364399,0.003285,64770.0,64769.0,1.09150472]
["bitfinex","BTCUSD",1727676364607,0.003285,64770.0,64769.0,1.10550472]
["bitfinex","BTCUSD",1727676365071,0.003285,64770.0,64769.0,1.09150472]
["bitfinex","BTCUSD",1727676365296,0.003285,64770.0,64769.0,1.07750472]
["bitfinex","BTCUSD",1727676365485,0.003285,64770.0,64769.0,1.09150472]
["bitfinex","BTCUSD",1727676365780,0.003285,64770.0,64769.0,1.10550472]
["bitfinex","BTCUSD",1727676366513,0.003285,64770.0,64769.0,1.24368132]
["bitfinex","BTCUSD",1727676366756,0.003285,64770.0,64769.0,1.24370583]
["bitfinex","BTCUSD",1727676367512,0.003285,64770.0,64769.0,1.14918222]
["bitfinex","BTCUSD",1727676367760,0.003285,64770.0,64769.0,1.10552923]
["bitfinex","BTCUSD",1727676369005,0.003285,64770.0,64769.0,1.10573343]
["bitfinex","BTCUSD",1727676369980,0.003285,64770.0,64769.0,1.10654155]
["bitfinex","BTCUSD",1727676372167,0.003285,64770.0,64769.0,1.33904742]
["bitfinex","BTCUSD",1727676372383,0.003285,64770.0,64769.0,1.10654155]
["bitfinex","BTCUSD",1727676373058,0.003285,64770.0,64769.0,1.01977377]
["bitfinex","BTCUSD",1727676373272,0.003285,64770.0,64769.0,1.07871996]
["bitfinex","BTCUSD",1727676373494,0.003285,64770.0,64769.0,1.1063357]
["bitfinex","BTCUSD",1727676374165,0.003285,64770.0,64769.0,0.96837354]
["bitfinex","BTCUSD",1727676374435,0.003285,64770.0,64769.0,1.06289715]
["bitfinex","BTCUSD",1727676374868,0.003285,64770.0,64769.0,1.0652357]
["bitfinex","BTCUSD",1727676375083,0.003285,64770.0,64769.0,1.0512357]
["bitfinex","BTCUSD",1727676375325,0.003285,64770.0,64769.0,1.0742357]
["bitfinex","BTCUSD",1727676375568,0.003285,64770.0,64769.0,1.0882357]
["bitfinex","BTCUSD",1727676375798,0.003285,64770.0,64769.0,1.1022357]
["bitfinex","BTCUSD",1727676376991,0.003285,64770.0,64769.0,1.13363035]
["bitfinex","BTCUSD",1727676377432,0.003285,64770.0,64769.0,1.06068183]
["bitfinex","BTCUSD",1727676378555,0.003285,64770.0,64769.0,1.15095664]
["bitfinex","BTCUSD",1727676378777,0.003285,64770.0,64769.0,1.12295664]
["bitfinex","BTCUSD",1727676379222,0.003285,64770.0,64769.0,1.15095664]
["bitfinex","BTCUSD",1727676379657,0.003285,64770.0,64769.0,1.12495664]
["bitfinex","BTCUSD",1727676379875,0.003285,64770.0,64769.0,1.13895664]
["bitfinex","BTCUSD",1727676380103,0.003285,64770.0,64769.0,1.27707572]
["bitfinex","BTCUSD",1727676380578,0.00206737,64774.0,64773.0,0.00233855]
["bitfinex","BTCUSD",1727676380859,0.00206737,64774.0,64773.0,1.08735985]
["bitfinex","BTCUSD",1727676381119,0.00206737,64774.0,64773.0,1.22236725]
["bitfinex","BTCUSD",1727676381337,0.00206737,64774.0,64773.0,1.22438456]
["bitfinex","BTCUSD",1727676381546,3.7e-07,64774.0,64773.0,1.22435113]
["bitfinex","BTCUSD",1727676381784,3.7e-07,64774.0,64773.0,1.23835113]
["bitfinex","BTCUSD",1727676382007,3.7e-07,64774.0,64773.0,1.25235113]
["bitfinex","BTCUSD",1727676382232,3.7e-07,64774.0,64773.0,1.22435113]
["bitfinex","BTCUSD",1727676382676,3.7e-07,64774.0,64773.0,1.25235113]
["bitfinex","BTCUSD",1727676382896,3.7e-07,64774.0,64773.0,0.92016595]
["bitfinex","BTCUSD",1727676383101,3.7e-07,64774.0,64773.0,1.26215293]
["bitfinex","BTCUSD",1727676383324,3.7e-07,64774.0,64773.0,1.12410923]
["bitfinex","BTCUSD",1727676384210,3.7e-07,64774.0,64773.0,1.11010923]
["bitfinex","BTCUSD",1727676384670,3.7e-07,64774.0,64773.0,1.01558562]
["bitfinex","BTCUSD",1727676384901,3.7e-07,64774.0,64773.0,1.12410923]
["bitfinex","BTCUSD",1727676385879,3.7e-07,64774.0,64773.0,0.95408562]
["bitfinex","BTCUSD",1727676386094,3.7e-07,64774.0,64773.0,1.04860923]
["bitfinex","BTCUSD",1727676386338,3.7e-07,64774.0,64773.0,1.1636698]
["bitfinex","BTCUSD",1727676387007,3.7e-07,64774.0,64773.0,1.04860923]
["bitfinex","BTCUSD",1727676387268,3.7e-07,64774.0,64773.0,1.1636692]
["bitfinex","BTCUSD",1727676387705,3.7e-07,64774.0,64773.0,1.1638286]
["bitfinex","BTCUSD",1727676388130,3.7e-07,64774.0,64773.0,1.0654286]
["bitfinex","BTCUSD",1727676388375,3.7e-07,64774.0,64773.0,1.04242723]
["bitfinex","BTCUSD",1727676388604,3.7e-07,64774.0,64773.0,1.06642672]
["bitfinex","BTCUSD",1727676390130,0.00082537,64774.0,64773.0,1.06642672]
["bitfinex","BTCUSD",1727676391315,0.00082537,64774.0,64773.0,0.96595043]
["bitfinex","BTCUSD",1727676391506,0.00082537,64774.0,64773.0,1.0423149]
["bitfinex","BTCUSD",1727676393779,0.00082537,64774.0,64773.0,1.1367149]
["bitfinex","BTCUSD",1727676394192,0.00082537,64774.0,64773.0,1.0446545]
["bitfinex","BTCUSD",1727676394461,0.00082537,64774.0,64773.0,0.96829003]
["bitfinex","BTCUSD",1727676394684,0.00082537,64774.0,64773.0,1.04476679]
["bitfinex","BTCUSD",1727676395732,0.00082537,64774.0,64773.0,1.39233443]
["bitfinex","BTCUSD",1727676395939,0.00082537,64774.0,64773.0,1.12096679]
["bitfinex","BTCUSD",1727676396660,0.00082537,64774.0,64773.0,1.26004092]
["bitfinex","BTCUSD",1727676396876,0.00082537,64774.0,64773.0,1.25904092]
["bitfinex","BTCUSD",1727676397096,0.00082537,64774.0,64773.0,1.25887931]
["bitfinex","BTCUSD",1727676397755,0.00082537,64774.0,64773.0,1.25987931]
["bitfinex","BTCUSD",1727676397976,0.00082537,64774.0,64773.0,1.20074581]
["bitfinex","BTCUSD",1727676398183,0.00082537,64774.0,64773.0,1.2587052]
["bitfinex","BTCUSD",1727676398622,0.00082537,64774.0,64773.0,1.2597052]
["bitfinex","BTCUSD",1727676398838,0.00082537,64774.0,64773.0,1.12155602]
["bitfinex","BTCUSD",1727676399740,0.00082537,64774.0,64773.0,1.12055602]
["bitfinex","BTCUSD",1727676401350,0.00082537,64774.0,64773.0,1.12067901]
["bitfinex","BTCUSD",1727676401990,0.00082537,64774.0,64773.0,1.12267901]
["bitfinex","BTCUSD",1727676402211,0.000824,64778.0,64777.0,0.32249355]
["bitfinex","BTCUSD",1727676402413,0.000824,64778.0,64777.0,0.99489931]
["bitfinex","BTCUSD",1727676402634,0.000824,64778.0,64777.0,1.07219931]
["bitfinex","BTCUSD",1727676402848,0.000824,64778.0,64777.0,1.07119931]
["bitfinex","BTCUSD",1727676403528,0.000824,64778.0,64777.0,1.08519931]
["bitfinex","BTCUSD",1727676403996,0.000824,64778.0,64777.0,1.22335083]
["bitfinex","BTCUSD",1727676404215,0.000824,64778.0,64777.0,1.09919931]
["bitfinex","BTCUSD",1727676404442,0.000824,64778.0,64777.0,1.23736433]
["bitfinex","BTCUSD",1727676404694,0.000824,64778.0,64777.0,1.23733036]
["bitfinex","BTCUSD",1727676405321,0.000824,64778.0,64777.0,1.09916534]
["bitfinex","BTCUSD",1727676405540,0.000824,64778.0,64777.0,1.2373385]
["bitfinex","BTCUSD",1727676406635,0.000824,64778.0,64777.0,1.23730575]
["bitfinex","BTCUSD",1727676407541,0.000824,64778.0,64777.0,1.09913936]
["bitfinex","BTCUSD",1727676407897,0.000824,64778.0,64777.0,1.23731399]
["bitfinex","BTCUSD",1727676408137,0.000824,64778.0,64777.0,1.23735443]
["bitfinex","BTCUSD",1727676408485,0.000824,64778.0,64777.0,1.2373557]
["bitfinex","BTCUSD",1727676409119,0.000824,64778.0,64777.0,1.09918107]
["bitfinex","BTCUSD",1727676409462,0.000824,64778.0,64777.0,1.23736877]
["bitfinex","BTCUSD",1727676410823,0.0001069,64783.0,64782.0,0.01213855]
["bitfinex","BTCUSD",1727676411081,0.0001069,64783.0,64782.0,0.82142648]
["bitfinex","BTCUSD",1727676411350,0.0001069,64783.0,64782.0,1.06956907]
["bitfinex","BTCUSD",1727676411539,0.0001069,64783.0,64782.0,1.20772961]
["bitfinex","BTCUSD",1727676412207,0.0001069,64783.0,64782.0,1.22172961]
["bitfinex","BTCUSD",1727676412935,0.0001069,64783.0,64782.0,1.23572961]
["bitfinex","BTCUSD",1727676413146,0.0001069,64783.0,64782.0,1.24802623]
["bitfinex","BTCUSD",1727676413353,0.0001069,64783.0,64782.0,1.09586569]
["bitfinex","BTCUSD",1727676413603,0.0001069,64783.0,64782.0,1.10986569]
["bitfinex","BTCUSD",1727676414046,0.0001069,64783.0,64782.0,1.08186569]
["bitfinex","BTCUSD",1727676414243,0.0001069,64783.0,64782.0,1.05068923]
["bitfinex","BTCUSD",1727676414454,0.0001069,64783.0,64782.0,1.03343231]
["bitfinex","BTCUSD",1727676414672,0.0001069,64783.0,64782.0,1.09576799]
["bitfinex","BTCUSD",1727676414913,0.0001069,64783.0,64782.0,1.10976799]
["bitfinex","BTCUSD",1727676415146,0.0001069,64783.0,64782.0,1.09576799]
["bitfinex","BTCUSD",1727676415380,0.0001069,64783.0,64782.0,1.10976799]
["bitfinex","BTCUSD",1727676416270,0.0001069,64783.0,64782.0,1.09531822]
["bitfinex","BTCUSD",1727676416718,0.0001069,64783.0,64782.0,1.10931822]
["bitfinex","BTCUSD",1727676417194,0.0001069,64783.0,64782.0,1.09531822]
["bitfinex","BTCUSD",1727676417450,0.000824,64790.0,64789.0,0.16648555]
["bitfinex","BTCUSD",1727676417671,0.095924,64800.0,64798.0,0.308305]
["bitfinex","BTCUSD",1727676417672,0.23270587,64799.0,64798.0,0.308305]
["bitfinex","BTCUSD",1727676417912,0.0002,64799.0,64798.0,0.60328952]
["bitfinex","BTCUSD",1727676419368,0.0002,64799.0,64798.0,0.52276591]
["bitfinex","BTCUSD",1727676419598,0.0002,64799.0,64798.0,0.50876591]
["bitfinex","BTCUSD",1727676420558,0.0002,64799.0,64798.0,0.52276591]
["bitfinex","BTCUSD",1727676420777,0.0002,64799.0,64798.0,0.53676591]
["bitfinex","BTCUSD",1727676421014,0.0002,64799.0,64798.0,0.50876591]
["bitfinex","BTCUSD",1727676421243,0.0002,64799.0,64798.0,0.52276591]
["bitfinex","BTCUSD",1727676421471,0.0002,64799.0,64798.0,0.53676591]
["bitfinex","BTCUSD",1727676421719,0.00266145,64813.0,64802.0,0.154316]
["bitfinex","BTCUSD",1727676421966,0.00266145,64813.0,64802.0,1.32250491]
["bitfinex","BTCUSD",1727676422205,0.0950221,64812.0,64802.0,1.15089321]
["bitfinex","BTCUSD",1727676422452,0.0950221,64812.0,64802.0,1.21981929]
["bitfinex","BTCUSD",1727676422682,0.0950221,64812.0,64802.0,1.21982112]
["bitfinex","BTCUSD",1727676422924,0.0950221,64812.0,64802.0,1.17464815]
["bitfinex","BTCUSD",1727676423159,0.0950221,64812.0,64802.0,0.9756871]
["bitfinex","BTCUSD",1727676423399,0.0819,64803.0,64802.0,0.69838044]
["bitfinex","BTCUSD",1727676423638,0.0819,64803.0,64802.0,0.33988044]
["bitfinex","BTCUSD",1727676424108,0.0819,64803.0,64802.0,0.36788044]
["bitfinex","BTCUSD",1727676424351,0.0819,64803.0,64802.0,0.23948044]
["bitfinex","BTCUSD",1727676424587,0.0819,64803.0,64802.0,0.22548044]
["bitfinex","BTCUSD",1727676424826,0.1765,64803.0,64802.0,0.23948044]
["bitfinex","BTCUSD",1727676425078,0.1765,64803.0,64802.0,0.22548044]
["bitfinex","BTCUSD",1727676425328,0.1765,64803.0,64802.0,0.23948044]
["bitfinex","BTCUSD",1727676425603,0.20068356,64803.0,64802.0,0.22548044]
["bitfinex","BTCUSD",1727676425853,0.1765,64803.0,64802.0,0.23948044]
["bitfinex","BTCUSD",1727676426088,0.1765,64803.0,64802.0,0.236296]
["bitfinex","BTCUSD",1727676426348,0.1765,64803.0,64802.0,0.23946406]
["bitfinex","BTCUSD",1727676426559,0.1765,64803.0,64802.0,0.25346492]
["bitfinex","BTCUSD",1727676428190,0.1765,64803.0,64802.0,0.23946492]
["bitfinex","BTCUSD",1727676428415,0.1765,64803.0,64802.0,0.25346492]
["bitfinex","BTCUSD",1727676428662,0.1765,64803.0,64795.0,0.11246393]
["bitfinex","BTCUSD",1727676428663,0.00266145,64797.0,64796.0,0.01716565]
["bitfinex","BTCUSD",1727676428900,0.17396145,64797.0,64796.0,0.18531]
["bitfinex","BTCUSD",1727676429133,0.18107073,64797.0,64796.0,0.18531]
["bitfinex","BTCUSD",1727676429843,0.18107073,64797.0,64796.0,0.19531]
["bitfinex","BTCUSD",1727676430072,0.18107073,64797.0,64796.0,0.20531]
["bitfinex","BTCUSD",1727676430539,0.18107073,64797.0,64796.0,0.19531]
["bitfinex","BTCUSD",1727676430766,0.18107073,64797.0,64796.0,0.20531]
["bitfinex","BTCUSD",1727676431224,0.18107073,64797.0,64796.0,0.19531]
["bitfinex","BTCUSD",1727676431429,0.18207073,64797.0,64796.0,0.20431]
["bitfinex","BTCUSD",1727676433296,0.18207073,64797.0,64796.0,0.04998]
["bitfinex","BTCUSD",1727676433297,0.20625921,64797.0,64796.0,0.04998]
["bitfinex","BTCUSD",1727676434173,0.20625921,64797.0,64796.0,0.20431]
["bitfinex","BTCUSD",1727676434398,0.20625921,64797.0,64796.0,0.04998]
["bitfinex","BTCUSD",1727676434811,0.36058721,64797.0,64796.0,0.04998]
["bitfinex","BTCUSD",1727676435022,0.20625921,64797.0,64796.0,0.04998]
["bitfinex","BTCUSD",1727676435664,0.18207073,64797.0,64796.0,0.04998]
["bitfinex","BTCUSD",1727676435878,0.33639873,64797.0,64796.0,0.04998]
["bitfinex","BTCUSD",1727676436511,0.33639873,64797.0,64796.0,0.019]
["bitfinex","BTCUSD",1727676438070,0.46541834,64797.0,64796.0,0.019]
["bitfinex","BTCUSD",1727676438342,0.33639873,64797.0,64796.0,0.019]
["bitfinex","BTCUSD",1727676438809,0.36058875,64797.0,64796.0,0.019]
["bitfinex","BTCUSD",1727676439069,0.20626075,64797.0,64796.0,0.04994]
["bitfinex","BTCUSD",1727676439297,0.20626075,64797.0,64796.0,0.20427]
["bitfinex","BTCUSD",1727676439518,0.19915147,64797.0,64796.0,0.20427]
["bitfinex","BTCUSD",1727676439765,0.02805147,64797.0,64796.0,0.22727]
["bitfinex","BTCUSD",1727676441531,0.02805147,64797.0,64796.0,0.228918]
["bitfinex","BTCUSD",1727676445111,0.02805147,64797.0,64796.0,0.57420594]
["bitfinex","BTCUSD",1727676445112,0.02519002,64797.0,64796.0,0.57420594]
["bitfinex","BTCUSD",1727676445341,0.001,64797.0,64796.0,0.57420594]
["bitfinex","BTCUSD",1727676445830,0.00286145,64809.0,64802.0,0.208256]
["bitfinex","BTCUSD",1727676447273,0.001925,64803.0,64802.0,0.222256]
["bitfinex","BTCUSD",1727676448496,0.001925,64803.0,64802.0,0.236256]
["bitfinex","BTCUSD",1727676448693,0.000925,64803.0,64802.0,0.208256]
["bitfinex","BTCUSD",1727676448931,0.001925,64803.0,64802.0,0.222256]
["bitfinex","BTCUSD",1727676449159,0.001925,64803.0,64802.0,0.236256]
["bitfinex","BTCUSD",1727676449410,0.001925,64803.0,64802.0,0.222256]
["bitfinex","BTCUSD",1727676449411,0.000925,64803.0,64802.0,0.222256]
["bitfinex","BTCUSD",1727676449848,0.001925,64803.0,64802.0,0.222256]
["bitfinex","BTCUSD",1727676450293,0.000925,64803.0,64802.0,0.208256]
["bitfinex","BTCUSD",1727676450520,0.001925,64803.0,64802.0,0.222256]
["bitfinex","BTCUSD",1727676451160,0.001925,64803.0,64802.0,0.236256]
["bitfinex","BTCUSD",1727676451832,0.000925,64803.0,64802.0,0.222256]
["bitfinex","BTCUSD",1727676452063,0.00358645,64803.0,64802.0,0.222256]
["bitfinex","BTCUSD",1727676452303,0.00458645,64803.0,64802.0,0.236256]
["bitfinex","BTCUSD",1727676452541,0.00458645,64803.0,64802.0,0.213256]
["bitfinex","BTCUSD",1727676452757,0.00458645,64803.0,64802.0,0.199256]
["bitfinex","BTCUSD",1727676452758,0.00358645,64803.0,64802.0,0.199256]
["bitfinex","BTCUSD",1727676452989,0.02877143,64803.0,64802.0,0.213256]
["bitfinex","BTCUSD",1727676454611,0.02610998,64803.0,64802.0,0.236256]
["bitfinex","BTCUSD",1727676455307,0.02877143,64803.0,64802.0,0.236256]
["bitfinex","BTCUSD",1727676455528,0.02877143,64803.0,64802.0,0.213256]
["bitfinex","BTCUSD",1727676455966,0.10647143,64803.0,64802.0,0.213256]
["bitfinex","BTCUSD",1727676456212,0.12057519,64803.0,64802.0,0.213256]
["bitfinex","BTCUSD",1727676456885,0.10647143,64803.0,64802.0,0.213256]
["bitfinex","BTCUSD",1727676457101,0.12057519,64803.0,64802.0,0.213256]
["bitfinex","BTCUSD",1727676457543,0.09639021,64803.0,64802.0,0.213256]
["bitfinex","BTCUSD",1727676457986,0.08228645,64803.0,64802.0,0.213256]
["bitfinex","BTCUSD",1727676458210,0.09639021,64803.0,64802.0,0.213256]
["bitfinex","BTCUSD",1727676458643,0.08228645,64803.0,64802.0,0.213256]
["bitfinex","BTCUSD",1727676458847,0.09639021,64803.0,64802.0,0.213256]
["bitfinex","BTCUSD",1727676459692,0.08228645,64803.0,64802.0,0.213256]
["bitfinex","BTCUSD",1727676460119,0.09638837,64803.0,64802.0,0.213256]
["bitfinex","BTCUSD",1727676462370,0.12387632,64803.0,64802.0,0.213256]
["bitfinex","BTCUSD",1727676463047,0.09638837,64803.0,64802.0,0.213256]
["bitfinex","BTCUSD",1727676464043,0.19068837,64803.0,64802.0,0.05894]
["bitfinex","BTCUSD",1727676464303,0.34500137,64803.0,64802.0,0.028]
["bitfinex","BTCUSD",1727676465053,0.34500137,64803.0,64802.0,0.014]
["bitfinex","BTCUSD",1727676465054,0.34400137,64803.0,64802.0,0.014]
["bitfinex","BTCUSD",1727676465287,0.34400137,64803.0,64802.0,0.001648]
["bitfinex","BTCUSD",1727676465513,0.36818965,64803.0,64802.0,0.002648]
["bitfinex","BTCUSD",1727676465952,0.36818965,64803.0,64802.0,0.001648]
["bitfinex","BTCUSD",1727676466175,0.48113008,64803.0,64802.0,0.003648]
["bitfinex","BTCUSD",1727676466640,0.36818965,64803.0,64802.0,0.003648]
["bitfinex","BTCUSD",1727676466866,0.36818965,64803.0,64802.0,0.004648]
["bitfinex","BTCUSD",1727676470334,0.21387665,64803.0,64802.0,0.004648]
["bitfinex","BTCUSD",1727676470562,0.36818965,64803.0,64802.0,0.004648]
["bitfinex","BTCUSD",1727676470789,0.21387665,64803.0,64802.0,0.004648]
["bitfinex","BTCUSD",1727676471246,0.36818965,64803.0,64802.0,0.004648]
["bitfinex","BTCUSD",1727676472435,0.21387665,64803.0,64802.0,0.158964]
["bitfinex","BTCUSD",1727676472878,0.21387665,64803.0,64802.0,0.004648]
["bitfinex","BTCUSD",1727676475235,0.21387665,64803.0,64802.0,0.002648]
["bitfinex","BTCUSD",1727676475450,0.21387665,64803.0,64802.0,0.001648]
["bitfinex","BTCUSD",1727676475694,0.28255652,64803.0,64802.0,0.001648]
["bitfinex","BTCUSD",1727676475915,0.28255652,64803.0,64802.0,0.155964]
["bitfinex","BTCUSD",1727676476157,0.21487665,64803.0,64802.0,0.155964]
["bitfinex","BTCUSD",1727676476384,0.21387665,64803.0,64802.0,0.155964]
["bitfinex","BTCUSD",1727676476888,0.11957665,64803.0,64802.0,0.001648]
["bitfinex","BTCUSD",1727676477118,0.11957665,64803.0,64802.0,0.155964]
["bitfinex","BTCUSD",1727676477350,0.11957665,64803.0,64802.0,0.001648]
["bitfinex","BTCUSD",1727676478283,0.27388965,64803.0,64802.0,0.001648]
["bitfinex","BTCUSD",1727676478520,0.04207665,64803.0,64802.0,0.156964]
["bitfinex","BTCUSD",1727676478736,0.04207665,64803.0,64802.0,0.187904]
["bitfinex","BTCUSD",1727676478956,0.04207665,64803.0,64802.0,0.186904]
["bitfinex","BTCUSD",1727676478957,0.02797473,64803.0,64802.0,0.186904]
["bitfinex","BTCUSD",1727676479215,0.02797473,64803.0,64802.0,0.187904]
["bitfinex","BTCUSD",1727676479457,0.04262023,64803.0,64802.0,0.187904]
["bitfinex","BTCUSD",1727676479685,0.04262023,64803.0,64802.0,0.186904]
["bitfinex","BTCUSD",1727676480149,0.04262023,64803.0,64802.0,0.195904]
["bitfinex","BTCUSD",1727676480366,0.04262023,64803.0,64802.0,0.191904]
["bitfinex","BTCUSD",1727676480582,0.04262023,64803.0,64802.0,0.195904]
["bitfinex","BTCUSD",1727676481053,0.04262023,64803.0,64802.0,0.191904]
["bitfinex","BTCUSD",1727676481284,0.04262023,64803.0,64802.0,0.186904]
["bitfinex","BTCUSD",1727676481726,0.04262023,64803.0,64802.0,0.191904]
["bitfinex","BTCUSD",1727676482196,0.04262023,64803.0,64802.0,0.186904]
["bitfinex","BTCUSD",1727676482412,0.04262023,64803.0,64802.0,0.191904]
["bitfinex","BTCUSD",1727676482859,0.04262023,64803.0,64802.0,0.190904]
["bitfinex","BTCUSD",1727676483103,0.04262023,64803.0,64802.0,0.191904]
["bitfinex","BTCUSD",1727676483520,0.04262023,64803.0,64802.0,0.195904]
["bitfinex","BTCUSD",1727676483521,0.02797473,64803.0,64802.0,0.195904]
["bitfinex","BTCUSD",1727676483778,0.02797473,64803.0,64802.0,0.191904]
["bitfinex","BTCUSD",1727676484007,0.02797473,64803.0,64802.0,0.195904]
["bitfinex","BTCUSD",1727676484504,0.02797473,64803.0,64802.0,0.186904]
["bitfinex","BTCUSD",1727676484722,0.00378645,64803.0,64802.0,0.196904]
["bitfinex","BTCUSD",1727676485157,0.00378645,64803.0,64802.0,0.191904]
["bitfinex","BTCUSD",1727676485632,0.00478645,64803.0,64802.0,0.197904]
["bitfinex","BTCUSD",1727676485851,0.00478645,64803.0,64802.0,0.220904]
["bitfinex","BTCUSD",1727676487869,0.02897184,64803.0,64802.0,0.220904]
["bitfinex","BTCUSD",1727676488986,0.00478645,64803.0,64802.0,0.220904]
["bitfinex","BTCUSD",1727676490514,0.00478645,64803.0,64802.0,0.297504]
["bitfinex","BTCUSD",1727676492056,0.02897118,64803.0,64802.0,0.297504]
["bitfinex","BTCUSD",1727676492257,0.00478645,64803.0,64802.0,0.389104]
["bitfinex","BTCUSD",1727676492594,0.02897119,64803.0,64802.0,0.389104]
["bitfinex","BTCUSD",1727676495763,0.00478645,64803.0,64802.0,0.389104]
["bitfinex","BTCUSD",1727676496055,0.001925,64803.0,64802.0,0.389104]
["bitfinex","BTCUSD",1727676496495,0.001925,64803.0,64802.0,0.40615235]
["bitfinex","BTCUSD",1727676496705,0.000925,64803.0,64802.0,0.383104]
["bitfinex","BTCUSD",1727676496919,0.000925,64803.0,64802.0,0.39515111]
["bitfinex","BTCUSD",1727676497346,0.001925,64803.0,64802.0,0.40815111]
["bitfinex","BTCUSD",1727676497560,0.001925,64803.0,64802.0,0.42115111]
["bitfinex","BTCUSD",1727676497771,0.000925,64803.0,64802.0,0.39515111]
["bitfinex","BTCUSD",1727676498206,0.001925,64803.0,64802.0,0.40915111]
["bitfinex","BTCUSD",1727676499347,0.001925,64803.0,64802.0,0.42215111]
["bitfinex","BTCUSD",1727676499561,0.001925,64803.0,64802.0,0.40915111]
["bitfinex","BTCUSD",1727676500023,0.001925,64803.0,64802.0,0.42315111]
["bitfinex","BTCUSD",1727676500449,0.02610917,64803.0,64802.0,0.42315111]
["bitfinex","BTCUSD",1727676500659,0.02510917,64803.0,64802.0,0.39515111]
["bitfinex","BTCUSD",1727676500882,0.02610917,64803.0,64802.0,0.40915111]
["bitfinex","BTCUSD",1727676501152,0.02610917,64803.0,64802.0,0.42315111]
["bitfinex","BTCUSD",1727676501372,0.02510917,64803.0,64802.0,0.40909394]
["bitfinex","BTCUSD",1727676501807,0.02510917,64803.0,64802.0,0.44008556]
["bitfinex","BTCUSD",1727676501808,0.02610917,64803.0,64802.0,0.44008556]
["bitfinex","BTCUSD",1727676502029,0.02610917,64803.0,64802.0,0.42309562]
["bitfinex","BTCUSD",1727676502244,0.02610917,64803.0,64802.0,0.42308478]
["bitfinex","BTCUSD",1727676502487,0.02610917,64803.0,64802.0,0.40908478]
["bitfinex","BTCUSD",1727676502729,0.02610917,64803.0,64802.0,0.40908615]
["bitfinex","BTCUSD",1727676502990,0.02610917,64803.0,64802.0,0.42308615]
["bitfinex","BTCUSD",1727676504303,0.02610917,64803.0,64802.0,0.45025759]
["bitfinex","BTCUSD",1727676504501,0.02610917,64803.0,64802.0,0.42308615]
["bitfinex","BTCUSD",1727676505179,0.001925,64803.0,64802.0,0.42308615]
["bitfinex","BTCUSD",1727676505625,0.001925,64803.0,64802.0,0.423053]
["bitfinex","BTCUSD",1727676505851,0.001925,64803.0,64802.0,0.45017141]
["bitfinex","BTCUSD",1727676506075,0.001925,64803.0,64802.0,0.43617141]
["bitfinex","BTCUSD",1727676506516,0.001925,64803.0,64802.0,0.60545935]
["bitfinex","BTCUSD",1727676506780,0.000925,64803.0,64802.0,0.59145935]
["bitfinex","BTCUSD",1727676507213,0.001925,64803.0,64802.0,0.60545935]
["bitfinex","BTCUSD",1727676507420,0.001925,64803.0,64802.0,0.70545935]
["bitfinex","BTCUSD",1727676509103,0.001925,64803.0,64802.0,0.70545869]
["bitfinex","BTCUSD",1727676509617,0.001925,64803.0,64802.0,0.71751727]
["bitfinex","BTCUSD",1727676509873,0.001925,64803.0,64802.0,0.8431507]
["bitfinex","BTCUSD",1727676510126,0.001925,64803.0,64802.0,1.03031221]
["bitfinex","BTCUSD",1727676510371,0.001925,64803.0,64802.0,0.8431507]
["bitfinex","BTCUSD",1727676511504,0.001925,64803.0,64802.0,0.77421692]
["bitfinex","BTCUSD",1727676511722,0.001925,64803.0,64802.0,0.77521692]
["bitfinex","BTCUSD",1727676512186,0.001925,64803.0,64802.0,0.77524934]
["bitfinex","BTCUSD",1727676512934,0.001925,64803.0,64802.0,0.77424934]
["bitfinex","BTCUSD",1727676513146,0.001925,64803.0,64802.0,0.77624934]
["bitfinex","BTCUSD",1727676513409,0.001925,64803.0,64802.0,0.8221584]
["bitfinex","BTCUSD",1727676514102,0.001925,64803.0,64802.0,0.8201584]
["bitfinex","BTCUSD",1727676514330,0.001925,64803.0,64802.0,0.86872844]
["bitfinex","BTCUSD",1727676514589,0.001925,64803.0,64802.0,0.91663522]
["bitfinex","BTCUSD",1727676515538,0.001925,64803.0,64802.0,0.87253605]
["bitfinex","BTCUSD",1727676515757,0.001925,64803.0,64802.0,0.91654696]
["bitfinex","BTCUSD",1727676515983,0.000925,64803.0,64802.0,0.90254696]
["bitfinex","BTCUSD",1727676516211,0.000925,64803.0,64802.0,0.88854696]
["bitfinex","BTCUSD",1727676516440,0.000925,64803.0,64802.0,0.83184731]
["bitfinex","BTCUSD",1727676516670,0.000925,64803.0,64802.0,0.91652342]
["bitfinex","BTCUSD",1727676518024,0.000925,64803.0,64802.0,0.91452342]
["bitfinex","BTCUSD",1727676518767,0.000925,64803.0,64802.0,0.91652342]
["bitfinex","BTCUSD",1727676521223,0.000925,64803.0,64802.0,0.91652973]
["bitfinex","BTCUSD",1727676522193,0.000925,64803.0,64802.0,0.87061664]
["bitfinex","BTCUSD",1727676524940,0.000925,64803.0,64802.0,0.93950371]
["bitfinex","BTCUSD",1727676525185,0.000925,64803.0,64802.0,0.76642461]
["bitfinex","BTCUSD",1727676525407,0.000925,64803.0,64802.0,0.93690371]
["bitfinex","BTCUSD",1727676525650,0.000925,64803.0,64802.0,0.88030957]
["bitfinex","BTCUSD",1727676525889,0.000925,64803.0,64802.0,0.8114225]
["bitfinex","BTCUSD",1727676527176,0.000925,64803.0,64802.0,0.86812962]
["bitfinex","BTCUSD",1727676527418,0.000925,64803.0,64802.0,0.77365052]
["bitfinex","BTCUSD",1727676527628,0.000925,64803.0,64802.0,0.86812962]
["bitfinex","BTCUSD",1727676529042,0.000925,64803.0,64802.0,0.86802027]
["bitfinex","BTCUSD",1727676531943,0.000925,64803.0,64802.0,0.87002027]
["bitfinex","BTCUSD",1727676532609,0.000925,64803.0,64802.0,0.86802027]
["bitfinex","BTCUSD",1727676535066,0.000925,64803.0,64802.0,1.14689013]
["bitfinex","BTCUSD",1727676535560,0.000925,64803.0,64802.0,1.05497275]
["bitfinex","BTCUSD",1727676536274,0.0137221,64812.0,64811.0,0.308234]
["bitfinex","BTCUSD",1727676536497,0.0137221,64812.0,64811.0,0.74899169]
["bitfinex","BTCUSD",1727676536950,0.0137221,64812.0,64811.0,0.81792469]
["bitfinex","BTCUSD",1727676537217,0.0137221,64812.0,64811.0,0.45487812]
["bitfinex","BTCUSD",1727676537471,0.0137221,64812.0,64811.0,0.40892465]
["bitfinex","BTCUSD",1727676537687,0.0137221,64812.0,64811.0,0.36621753]
["bitfinex","BTCUSD",1727676537914,0.0137221,64812.0,64811.0,0.46069663]
["bitfinex","BTCUSD",1727676538426,0.0137221,64812.0,64811.0,0.47469663]
["bitfinex","BTCUSD",1727676538645,0.0137221,64812.0,64811.0,0.35221753]
["bitfinex","BTCUSD",1727676538868,0.0137221,64812.0,64811.0,0.336234]
["bitfinex","BTCUSD",1727676539083,0.0137221,64812.0,64811.0,0.37977779]
["bitfinex","BTCUSD",1727676539299,0.0137221,64812.0,64811.0,0.35177852]
["bitfinex","BTCUSD",1727676539786,0.0137221,64812.0,64811.0,0.36577852]
["bitfinex","BTCUSD",1727676540008,0.0137221,64812.0,64811.0,0.26577852]
["bitfinex","BTCUSD",1727676540223,0.0137221,64812.0,64811.0,0.25177852]
["bitfinex","BTCUSD",1727676540452,0.0137221,64812.0,64811.0,0.26577852]
["bitfinex","BTCUSD",1727676540681,0.0137221,64812.0,64811.0,0.27973865]
["bitfinex","BTCUSD",1727676541636,0.03790333,64812.0,64811.0,0.27973865]
["bitfinex","BTCUSD",1727676543281,0.03090333,64812.0,64811.0,0.27973865]
["bitfinex","BTCUSD",1727676543736,0.03090333,64812.0,64811.0,0.25296656]
["bitfinex","BTCUSD",1727676543948,0.03090333,64812.0,64811.0,0.27973865]
["bitfinex","BTCUSD",1727676544599,0.03090333,64812.0,64811.0,0.2797711]
["bitfinex","BTCUSD",1727676545046,0.0067221,64812.0,64811.0,0.2797711]
["bitfinex","BTCUSD",1727676545255,0.0067221,64812.0,64811.0,0.25297904]
["bitfinex","BTCUSD",1727676545468,0.0067221,64812.0,64811.0,0.2797711]
["bitfinex","BTCUSD",1727676545680,0.0067221,64812.0,64811.0,0.25297904]
["bitfinex","BTCUSD",1727676545893,0.0067221,64812.0,64811.0,0.2797711]
["bitfinex","BTCUSD",1727676546147,0.0067221,64812.0,64811.0,0.25297904]
["bitfinex","BTCUSD",1727676546403,0.18188355,64812.0,64811.0,0.1024771]
["bitfinex","BTCUSD",1727676546618,0.1975156,64812.0,64811.0,0.22997904]
["bitfinex","BTCUSD",1727676546837,0.1975156,64812.0,64811.0,0.213234]
["bitfinex","BTCUSD",1727676547283,0.1975156,64812.0,64811.0,0.199234]
["bitfinex","BTCUSD",1727676547506,0.0252156,64812.0,64811.0,0.199234]
["bitfinex","BTCUSD",1727676547771,0.0252156,64812.0,64811.0,0.207234]
["bitfinex","BTCUSD",1727676548020,0.00958355,64812.0,64811.0,0.185234]
["bitfinex","BTCUSD",1727676548240,0.00958355,64812.0,64811.0,0.206234]
["bitfinex","BTCUSD",1727676549076,0.01040755,64812.0,64811.0,0.218234]
["bitfinex","BTCUSD",1727676549724,0.03458953,64812.0,64811.0,0.218234]
["bitfinex","BTCUSD",1727676549971,0.12768953,64812.0,64811.0,0.06394]
["bitfinex","BTCUSD",1727676550189,0.20698953,64812.0,64811.0,0.218234]
["bitfinex","BTCUSD",1727676550423,0.22262158,64812.0,64811.0,0.06394]
["bitfinex","BTCUSD",1727676550641,0.22262158,64812.0,64811.0,0.218234]
["bitfinex","BTCUSD",1727676553564,0.22262158,64812.0,64811.0,0.06394]
["bitfinex","BTCUSD",1727676555520,0.37691358,64812.0,64811.0,0.06394]
["bitfinex","BTCUSD",1727676555750,0.3527316,64812.0,64811.0,0.06394]
["bitfinex","BTCUSD",1727676556445,0.1984396,64812.0,64811.0,0.06394]
["bitfinex","BTCUSD",1727676556680,0.40897277,64812.0,64811.0,0.033]
["bitfinex","BTCUSD",1727676556917,0.40897277,64812.0,64811.0,0.012]
["bitfinex","BTCUSD",1727676557144,0.40897277,64812.0,64811.0,0.016]
["bitfinex","BTCUSD",1727676557645,0.40897277,64812.0,64811.0,0.012]
["bitfinex","BTCUSD",1727676557891,0.154304,64807.0,64806.0,0.26344587]
["bitfinex","BTCUSD",1727676558108,0.01835622,64807.0,64806.0,0.26344587]
["bitfinex","BTCUSD",1727676558349,0.01835622,64807.0,64806.0,0.41775187]
["bitfinex","BTCUSD",1727676558561,0.01835622,64807.0,64806.0,0.185246]
["bitfinex","BTCUSD",1727676559009,0.04254087,64807.0,64806.0,0.185246]
["bitfinex","BTCUSD",1727676559475,0.0270461,64807.0,64806.0,0.2797251]
["bitfinex","BTCUSD",1727676560210,0.02418465,64807.0,64806.0,0.3107251]
["bitfinex","BTCUSD",1727676560391,0.02418465,64807.0,64806.0,0.4016251]
["bitfinex","BTCUSD",1727676560863,0.02418465,64807.0,64806.0,0.4096251]
["bitfinex","BTCUSD",1727676561294,0.02418465,64807.0,64806.0,0.4879251]
["bitfinex","BTCUSD",1727676561779,0.02418465,64807.0,64806.0,0.52929289]
["bitfinex","BTCUSD",1727676561997,0.02418465,64807.0,64806.0,0.54229289]
["bitfinex","BTCUSD",1727676562716,0.02418465,64807.0,64806.0,0.54394089]
["bitfinex","BTCUSD",1727676563434,0.02418465,64807.0,64806.0,0.52294089]
["bitfinex","BTCUSD",1727676563669,0.02418465,64807.0,64806.0,0.71877188]
["bitfinex","BTCUSD",1727676563894,0.02418465,64807.0,64806.0,0.76481358]
["bitfinex","BTCUSD",1727676564124,0.02418465,64807.0,64806.0,0.75081358]
["bitfinex","BTCUSD",1727676564349,0.02418465,64807.0,64806.0,0.7690869]
["bitfinex","BTCUSD",1727676564574,0.02418465,64807.0,64806.0,0.7370452]
["bitfinex","BTCUSD",1727676565338,0.02418465,64807.0,64806.0,0.70477188]
["bitfinex","BTCUSD",1727676565570,0.02418465,64807.0,64806.0,0.72298438]
["bitfinex","BTCUSD",1727676566030,0.02418465,64807.0,64806.0,0.82298438]
["bitfinex","BTCUSD",1727676566495,0.02418465,64807.0,64806.0,0.80898438]
["bitfinex","BTCUSD",1727676566718,0.02418465,64807.0,64806.0,0.82532293]
["bitfinex","BTCUSD",1727676567171,0.0075461,64812.0,64811.0,0.185234]
["bitfinex","BTCUSD",1727676567402,0.0075461,64812.0,64811.0,0.52558133]
["bitfinex","BTCUSD",1727676568315,0.0075461,64812.0,64811.0,0.52136883]
["bitfinex","BTCUSD",1727676568541,0.0075461,64812.0,64811.0,0.53955877]
["bitfinex","BTCUSD",1727676568768,0.0075461,64812.0,64811.0,0.55355877]
["bitfinex","BTCUSD",1727676569670,0.0075461,64812.0,64811.0,0.81185877]
["bitfinex","BTCUSD",1727676570355,0.0075461,64812.0,64811.0,0.82585877]
["bitfinex","BTCUSD",1727676570600,0.0075461,64812.0,64811.0,0.52672394]
["bitfinex","BTCUSD",1727676570857,0.0075461,64812.0,64811.0,0.41872394]
["bitfinex","BTCUSD",1727676571297,0.0075461,64812.0,64811.0,0.43272394]
["bitfinex","BTCUSD",1727676571524,0.0075461,64812.0,64811.0,0.41872394]
["bitfinex","BTCUSD",1727676571761,0.03172643,64812.0,64811.0,0.44672394]
["bitfinex","BTCUSD",1727676573159,0.03172643,64812.0,64811.0,0.41872394]
["bitfinex","BTCUSD",1727676573377,0.03172643,64812.0,64811.0,0.44672394]
["bitfinex","BTCUSD",1727676573597,0.03172643,64812.0,64811.0,0.43272394]
["bitfinex","BTCUSD",1727676573808,0.03172643,64812.0,64811.0,0.41872394]
["bitfinex","BTCUSD",1727676574021,0.03172643,64812.0,64811.0,0.43272394]
["bitfinex","BTCUSD",1727676574491,0.03172643,64812.0,64811.0,0.44672394]
["bitfinex","BTCUSD",1727676574725,0.03172643,64812.0,64811.0,0.43272394]
["bitfinex","BTCUSD",1727676574951,0.03172643,64812.0,64811.0,0.44673955]
["bitfinex","BTCUSD",1727676575143,0.03172643,64812.0,64811.0,0.46073955]
["bitfinex","BTCUSD",1727676576343,0.03172643,64812.0,64811.0,0.323884]
["bitfinex","BTCUSD",1727676576553,0.03172643,64812.0,64811.0,0.34208955]
["bitfinex","BTCUSD",1727676576778,0.03172643,64812.0,64811.0,0.35608955]
["bitfinex","BTCUSD",1727676576779,0.0075461,64812.0,64811.0,0.35608955]
["bitfinex","BTCUSD",1727676580444,0.0075461,64812.0,64811.0,0.53418955]
["bitfinex","BTCUSD",1727676583106,0.03172602,64812.0,64811.0,0.53418955]
["bitfinex","BTCUSD",1727676583770,0.03172602,64812.0,64811.0,0.62858569]
["bitfinex","BTCUSD",1727676584714,0.03172602,64812.0,64811.0,0.84288601]
["bitfinex","BTCUSD",1727676584947,0.03172602,64812.0,64811.0,0.78377762]
["bitfinex","BTCUSD",1727676585401,0.0075461,64812.0,64811.0,0.78377762]
["bitfinex","BTCUSD",1727676586279,0.0075461,64812.0,64811.0,0.78378192]
["bitfinex","BTCUSD",1727676588718,0.0075461,64812.0,64811.0,0.83378192]
["bitfinex","BTCUSD",1727676589143,0.0075461,64812.0,64811.0,0.87979421]
["bitfinex","BTCUSD",1727676589385,0.0075461,64812.0,64811.0,0.75154199]
["bitfinex","BTCUSD",1727676589608,0.0075461,64812.0,64811.0,0.84593813]
["bitfinex","BTCUSD",1727676590288,0.0075461,64812.0,64811.0,0.89194121]
["bitfinex","BTCUSD",1727676590513,0.0075461,64812.0,64811.0,0.84593813]
["bitfinex","BTCUSD",1727676590731,0.0075461,64812.0,64811.0,0.89194521]
["bitfinex","BTCUSD",1727676590954,0.0075461,64812.0,64811.0,0.84593813]
["bitfinex","BTCUSD",1727676591457,0.0075461,64812.0,64811.0,0.89193736]
["bitfinex","BTCUSD",1727676591692,0.0075461,64812.0,64811.0,0.84593181]
["bitfinex","BTCUSD",1727676592120,0.0075461,64812.0,64811.0,0.92049281]
["bitfinex","BTCUSD",1727676592390,0.0075461,64812.0,64811.0,0.96649387]
["bitfinex","BTCUSD",1727676593054,0.03172428,64812.0,64811.0,0.96649387]
["bitfinex","BTCUSD",1727676593296,0.03172428,64812.0,64811.0,0.92249281]
["bitfinex","BTCUSD",1727676593518,0.03172428,64812.0,64811.0,0.97728749]
["bitfinex","BTCUSD",1727676593981,0.03172428,64812.0,64811.0,0.98162604]
["bitfinex","BTCUSD",1727676595120,0.03172428,64812.0,64811.0,0.97962604]
["bitfinex","BTCUSD",1727676595347,0.03172428,64812.0,64811.0,1.02328335]
["bitfinex","BTCUSD",1727676596001,0.0075461,64812.0,64811.0,1.02328335]
["bitfinex","BTCUSD",1727676597985,0.0075461,64812.0,64811.0,1.00517583]
["bitfinex","BTCUSD",1727676598197,0.0075461,64812.0,64811.0,1.02335154]
["bitfinex","BTCUSD",1727676598412,0.0075461,64812.0,64811.0,1.02335185]
["bitfinex","BTCUSD",1727676599370,0.0075461,64812.0,64811.0,1.25819627]
["bitfinex","BTCUSD",1727676599600,0.0075461,64812.0,64811.0,1.0256904]
["bitfinex","BTCUSD",1727676600938,0.0075461,64812.0,64811.0,1.02578565]
["bitfinex","BTCUSD",1727676601380,0.0075461,64812.0,64811.0,1.02579972]
["bitfinex","BTCUSD",1727676601621,0.0075461,64812.0,64811.0,1.23536761]
["bitfinex","BTCUSD",1727676602058,0.0075461,64812.0,64811.0,1.16635271]
["bitfinex","BTCUSD",1727676603356,0.0075461,64812.0,64811.0,1.25837258]
["bitfinex","BTCUSD",1727676603596,0.0075461,64812.0,64811.0,1.31055915]
["bitfinex","BTCUSD",1727676604271,0.0075461,64812.0,64811.0,1.19553431]
["bitfinex","BTCUSD",1727676604707,0.0075461,64812.0,64811.0,1.18153431]
["bitfinex","BTCUSD",1727676604922,0.0075461,64812.0,64811.0,1.19753431]
["bitfinex","BTCUSD",1727676605604,0.0075461,64812.0,64811.0,1.16953431]
["bitfinex","BTCUSD",1727676605826,0.0075461,64812.0,64811.0,1.19753431]
["bitfinex","BTCUSD",1727676606253,0.0075461,64812.0,64811.0,1.18353431]
["bitfinex","BTCUSD",1727676606502,0.0075461,64812.0,64811.0,1.19753431]
["bitfinex","BTCUSD",1727676606718,0.0075461,64812.0,64811.0,1.19553431]
["bitfinex","BTCUSD",1727676608257,0.0075461,64812.0,64811.0,1.222294]
["bitfinex","BTCUSD",1727676608484,0.0075461,64812.0,64811.0,1.24101952]
["bitfinex","BTCUSD",1727676609399,0.0075461,64812.0,64811.0,1.37904933]
["bitfinex","BTCUSD",1727676609609,0.0075461,64812.0,64811.0,1.24101952]
["bitfinex","BTCUSD",1727676610495,0.0075461,64812.0,64811.0,1.23901952]
["bitfinex","BTCUSD",1727676610922,0.0075461,64812.0,64811.0,1.23885252]
["bitfinex","BTCUSD",1727676612978,0.0075461,64812.0,64811.0,1.17588004]
["bitfinex","BTCUSD",1727676613232,0.0075461,64812.0,64811.0,1.1760168]
["bitfinex","BTCUSD",1727676613451,0.0075461,64812.0,64811.0,1.06088928]
["bitfinex","BTCUSD",1727676613667,0.0075461,64812.0,64811.0,1.17602086]
["bitfinex","BTCUSD",1727676613894,0.0075461,64812.0,64811.0,1.05855073]
["bitfinex","BTCUSD",1727676614119,0.0075461,64812.0,64811.0,1.17368202]
["bitfinex","BTCUSD",1727676615691,0.0075461,64812.0,64811.0,1.17411181]
["bitfinex","BTCUSD",1727676616132,0.0075461,64812.0,64811.0,1.34751181]
["bitfinex","BTCUSD",1727676616370,0.0075461,64812.0,64811.0,1.25643697]
["bitfinex","BTCUSD",1727676616636,0.0075461,64812.0,64811.0,1.34788386]
["bitfinex","BTCUSD",1727676618181,0.0075461,64812.0,64811.0,1.30009896]
["bitfinex","BTCUSD",1727676618400,0.0075461,64812.0,64811.0,1.34798433]
["bitfinex","BTCUSD",1727676618835,0.0075461,64812.0,64811.0,1.25358819]
["bitfinex","BTCUSD",1727676619053,0.0075461,64812.0,64811.0,1.34798433]
["bitfinex","BTCUSD",1727676620546,0.0075461,64812.0,64811.0,1.05949677]
["bitfinex","BTCUSD",1727676620797,0.0075461,64812.0,64811.0,1.1516206]
["bitfinex","BTCUSD",1727676621467,0.0075461,64812.0,64811.0,0.99633266]
["bitfinex","BTCUSD",1727676622791,0.0075461,64812.0,64811.0,0.9047853]
["bitfinex","BTCUSD",1727676623491,0.0075461,64812.0,64811.0,0.89262909]
["bitfinex","BTCUSD",1727676623712,0.0075461,64812.0,64811.0,0.98425346]
["bitfinex","BTCUSD",1727676624138,0.0075461,64812.0,64811.0,0.9674501]
["bitfinex","BTCUSD",1727676624380,0.0075461,64812.0,64811.0,0.89262909]
["bitfinex","BTCUSD",1727676625720,0.0075461,64812.0,64811.0,0.98427005]
["bitfinex","BTCUSD",1727676625937,0.0075461,64812.0,64811.0,1.30955799]
["bitfinex","BTCUSD",1727676626355,0.0075461,64812.0,64811.0,1.21743416]
["bitfinex","BTCUSD",1727676626566,0.0075461,64812.0,64811.0,1.14193416]
["bitfinex","BTCUSD",1727676628175,0.0075461,64812.0,64811.0,0.79775008]
["bitfinex","BTCUSD",1727676628406,0.0075461,64812.0,64811.0,0.43108596]
["bitfinex","BTCUSD",1727676628848,0.0075461,64812.0,64811.0,0.5254821]
["bitfinex","BTCUSD",1727676629273,0.0075461,64812.0,64811.0,0.48204104]
["bitfinex","BTCUSD",1727676629693,0.0075461,64812.0,64811.0,0.61904104]
["bitfinex","BTCUSD",1727676629934,0.0075461,64812.0,64811.0,0.76032898]
["bitfinex","BTCUSD",1727676630151,0.0075461,64812.0,64811.0,0.83602651]
["bitfinex","BTCUSD",1727676630380,0.0075461,64812.0,64811.0,0.87307389]
["bitfinex","BTCUSD",1727676630793,0.0075461,64812.0,64811.0,1.04636482]
["bitfinex","BTCUSD",1727676631052,0.0075461,64812.0,64811.0,0.85907389]
["bitfinex","BTCUSD",1727676631260,0.0075461,64812.0,64811.0,1.0603167]
["bitfinex","BTCUSD",1727676631712,0.0075461,64812.0,64811.0,1.0463167]
["bitfinex","BTCUSD",1727676631967,0.0859461,64812.0,64811.0,0.81063262]
["bitfinex","BTCUSD",1727676632216,0.0859461,64812.0,64811.0,0.5246449]
["bitfinex","BTCUSD",1727676632641,0.0859461,64812.0,64811.0,0.49775521]
["bitfinex","BTCUSD",1727676632851,0.0859461,64812.0,64811.0,0.5246449]
["bitfinex","BTCUSD",1727676633061,0.11012672,64812.0,64811.0,0.5246449]
["bitfinex","BTCUSD",1727676633279,0.11012672,64812.0,64811.0,0.49775521]
["bitfinex","BTCUSD",1727676635013,0.0859461,64812.0,64811.0,0.49775521]
["bitfinex","BTCUSD",1727676635227,0.08860755,64812.0,64811.0,0.49775521]
["bitfinex","BTCUSD",1727676635443,0.08860755,64812.0,64811.0,0.462445]
["bitfinex","BTCUSD",1727676635664,0.08860755,64812.0,64811.0,0.49785969]
["bitfinex","BTCUSD",1727676636342,0.08860755,64812.0,64811.0,0.48385969]
["bitfinex","BTCUSD",1727676636559,0.08860755,64812.0,64811.0,0.49785969]
["bitfinex","BTCUSD",1727676636777,0.08860755,64812.0,64811.0,0.48385969]
["bitfinex","BTCUSD",1727676637053,0.08860755,64812.0,64811.0,0.49785969]
["bitfinex","BTCUSD",1727676637296,0.01020755,64812.0,64811.0,0.49785969]
["bitfinex","BTCUSD",1727676637736,0.01020755,64812.0,64811.0,0.48385969]
["bitfinex","BTCUSD",1727676637943,0.0075461,64812.0,64811.0,0.48385969]
["bitfinex","BTCUSD",1727676638152,0.0075461,64812.0,64811.0,0.51083594]
["bitfinex","BTCUSD",1727676638619,0.0075461,64812.0,64811.0,0.78718823]
["bitfinex","BTCUSD",1727676638835,0.0075461,64812.0,64811.0,0.74112388]
["bitfinex","BTCUSD",1727676639041,0.0075461,64812.0,64811.0,0.81022041]
["bitfinex","BTCUSD",1727676639250,0.0075461,64812.0,64811.0,1.01114754]
["bitfinex","BTCUSD",1727676639469,0.0075461,64812.0,64811.0,1.01108198]
["bitfinex","BTCUSD",1727676639684,0.0075461,64812.0,64811.0,0.99708198]
["bitfinex","BTCUSD",1727676639913,0.0075461,64812.0,64811.0,1.01108198]
["bitfinex","BTCUSD",1727676640119,0.0075461,64812.0,64811.0,0.99708198]
["bitfinex","BTCUSD",1727676640595,0.0075461,64812.0,64811.0,1.01108198]
["bitfinex","BTCUSD",1727676641489,0.0075461,64812.0,64811.0,1.00694277]
["bitfinex","BTCUSD",1727676641735,0.0075461,64812.0,64811.0,0.94455183]
["bitfinex","BTCUSD",1727676641953,0.0075461,64812.0,64811.0,1.00660899]
["bitfinex","BTCUSD",1727676643045,0.0075461,64812.0,64811.0,0.77632105]
["bitfinex","BTCUSD",1727676643464,0.03172506,64812.0,64811.0,0.77632105]
["bitfinex","BTCUSD",1727676643746,0.03172506,64812.0,64811.0,0.56638651]
["bitfinex","BTCUSD",1727676644152,0.03172506,64812.0,64811.0,0.52036295]
["bitfinex","BTCUSD",1727676645267,0.03172506,64812.0,64811.0,0.52040975]
["bitfinex","BTCUSD",1727676646834,0.0075461,64812.0,64811.0,0.52040975]
["bitfinex","BTCUSD",1727676648566,0.0075461,64812.0,64811.0,0.45830579]
["bitfinex","BTCUSD",1727676648787,0.0075461,64812.0,64811.0,0.52060484]
["bitfinex","BTCUSD",1727676650655,0.0075461,64812.0,64811.0,0.50660484]
["bitfinex","BTCUSD",1727676651063,0.0075461,64812.0,64811.0,0.51860484]
["bitfinex","BTCUSD",1727676651458,0.0075461,64812.0,64811.0,0.49260484]
["bitfinex","BTCUSD",1727676651878,0.0075461,64812.0,64811.0,0.64850867]
["bitfinex","BTCUSD",1727676652092,0.0075461,64812.0,64811.0,0.63650867]
["bitfinex","BTCUSD",1727676652508,0.0075461,64812.0,64811.0,0.65050867]
["bitfinex","BTCUSD",1727676652932,0.0075461,64812.0,64811.0,0.50662715]
["bitfinex","BTCUSD",1727676653138,0.0075461,64812.0,64811.0,0.66450867]
["bitfinex","BTCUSD",1727676653351,0.0075461,64812.0,64811.0,0.65050867]
["bitfinex","BTCUSD",1727676653609,0.0075461,64812.0,64811.0,0.66450867]
["bitfinex","BTCUSD",1727676654316,0.0075461,64812.0,64811.0,0.56450867]
["bitfinex","BTCUSD",1727676655236,0.0075461,64812.0,64811.0,0.56452341]
["bitfinex","BTCUSD",1727676655505,0.0075461,64812.0,64811.0,0.52071005]
["bitfinex","BTCUSD",1727676655723,0.0075461,64812.0,64811.0,0.56453945]
["bitfinex","BTCUSD",1727676658670,0.0075461,64812.0,64811.0,0.56453798]
["bitfinex","BTCUSD",1727676661278,0.0075461,64812.0,64811.0,0.50218731]
["bitfinex","BTCUSD",1727676661502,0.0075461,64812.0,64811.0,0.66436506]
["bitfinex","BTCUSD",1727676663517,0.03172524,64812.0,64811.0,0.66436506]
["bitfinex","BTCUSD",1727676663724,0.03172524,64812.0,64811.0,0.61487812]
["bitfinex","BTCUSD",1727676664364,0.03172524,64812.0,64811.0,0.59639723]
["bitfinex","BTCUSD",1727676664571,0.03172524,64812.0,64811.0,0.61485702]
["bitfinex","BTCUSD",1727676665266,0.0075461,64812.0,64811.0,0.61485702]
["bitfinex","BTCUSD",1727676666323,0.0075461,64812.0,64811.0,0.66091971]
["bitfinex","BTCUSD",1727676666785,0.0075461,64812.0,64811.0,0.66093947]
["bitfinex","BTCUSD",1727676667892,0.0075461,64812.0,64811.0,0.62565798]
["bitfinex","BTCUSD",1727676668125,0.0075461,64812.0,64811.0,0.66091478]
["bitfinex","BTCUSD",1727676671403,0.0075461,64812.0,64811.0,0.66094178]
["bitfinex","BTCUSD",1727676671642,0.0075461,64812.0,64811.0,0.6609496]
["bitfinex","BTCUSD",1727676674887,0.0075461,64812.0,64811.0,0.64247972]
["bitfinex","BTCUSD",1727676675128,0.0075461,64812.0,64811.0,0.66095508]
["bitfinex","BTCUSD",1727676678461,0.0075461,64812.0,64811.0,0.61728736]
["bitfinex","BTCUSD",1727676678676,0.0075461,64812.0,64811.0,0.66104437]
["bitfinex","BTCUSD",1727676678922,0.0075461,64812.0,64811.0,0.90793231]
["bitfinex","BTCUSD",1727676679128,0.0075461,64812.0,64811.0,1.10586601]
["bitfinex","BTCUSD",1727676679564,0.0075461,64812.0,64811.0,1.19804655]
["bitfinex","BTCUSD",1727676680427,0.0075461,64812.0,64811.0,1.1980201]
["bitfinex","BTCUSD",1727676680654,0.0075461,64812.0,64811.0,1.10586601]
["bitfinex","BTCUSD",1727676681075,0.0075461,64812.0,64811.0,0.91871589]
["bitfinex","BTCUSD",1727676681296,0.0075461,64812.0,64811.0,1.10534248]
["bitfinex","BTCUSD",1727676681532,0.0075461,64812.0,64811.0,1.19749568]
["bitfinex","BTCUSD",1727676681739,0.0075461,64812.0,64811.0,1.1031011]
["bitfinex","BTCUSD",1727676681950,0.0075461,64812.0,64811.0,1.19749568]
["bitfinex","BTCUSD",1727676682197,0.0075461,64812.0,64811.0,1.17904504]
["bitfinex","BTCUSD",1727676682427,0.0075461,64812.0,64811.0,1.19756474]
["bitfinex","BTCUSD",1727676683513,0.03172514,64812.0,64811.0,1.19756474]
["bitfinex","BTCUSD",1727676685051,0.0075461,64812.0,64811.0,1.19756474]
["bitfinex","BTCUSD",1727676686405,0.0075461,64812.0,64811.0,1.13524195]
["bitfinex","BTCUSD",1727676686616,0.0075461,64812.0,64811.0,1.19722053]
["bitfinex","BTCUSD",1727676688324,0.0075461,64812.0,64811.0,1.10506733]
["bitfinex","BTCUSD",1727676688517,0.0075461,64812.0,64811.0,1.19722654]
["bitfinex","BTCUSD",1727676689436,0.0075461,64812.0,64811.0,1.10505856]
["bitfinex","BTCUSD",1727676689661,0.0075461,64812.0,64811.0,1.19721104]
["bitfinex","BTCUSD",1727676690553,0.0075461,64812.0,64811.0,1.10505856]
["bitfinex","BTCUSD",1727676690781,0.0075461,64812.0,64811.0,1.04826283]
["bitfinex","BTCUSD",1727676691895,0.0075461,64812.0,64811.0,1.11738176]
["bitfinex","BTCUSD",1727676692320,0.0075461,64812.0,64811.0,1.14689898]
["bitfinex","BTCUSD",1727676692502,0.03172505,64812.0,64811.0,1.14689898]
["bitfinex","BTCUSD",1727676694094,0.03172505,64812.0,64811.0,1.07778005]
["bitfinex","BTCUSD",1727676695213,0.0075461,64812.0,64811.0,1.07778005]
["bitfinex","BTCUSD",1727676699656,0.0075461,64812.0,64811.0,1.05095607]
["bitfinex","BTCUSD",1727676699868,0.0075461,64812.0,64811.0,0.95721474]
["bitfinex","BTCUSD",1727676700084,0.0075461,64812.0,64811.0,1.07867316]
["bitfinex","BTCUSD",1727676702680,0.0075461,64812.0,64811.0,1.07854529]
["bitfinex","BTCUSD",1727676705365,0.0075461,64812.0,64811.0,1.07875729]
["bitfinex","BTCUSD",1727676706084,0.0075461,64812.0,64811.0,0.98697127]
["bitfinex","BTCUSD",1727676708331,0.0075461,64812.0,64811.0,0.80005456]
["bitfinex","BTCUSD",1727676708547,0.0075461,64812.0,64811.0,0.98697726]
["bitfinex","BTCUSD",1727676709210,0.0075461,64812.0,64811.0,0.98700477]
["bitfinex","BTCUSD",1727676710283,0.0075461,64812.0,64811.0,0.98702051]
["bitfinex","BTCUSD",1727676711487,0.0075461,64812.0,64811.0,1.04389394]
["bitfinex","BTCUSD",1727676711719,0.0075461,64812.0,64811.0,1.21799394]
["bitfinex","BTCUSD",1727676713629,0.0075461,64812.0,64811.0,1.31018989]
["bitfinex","BTCUSD",1727676714099,0.0075461,64812.0,64811.0,1.54503431]
["bitfinex","BTCUSD",1727676714340,0.0075461,64812.0,64811.0,1.41817441]
["bitfinex","BTCUSD",1727676714566,0.0075461,64812.0,64811.0,1.28188049]
["bitfinex","BTCUSD",1727676714987,0.0075461,64812.0,64811.0,1.25388049]
["bitfinex","BTCUSD",1727676715216,0.0075461,64812.0,64811.0,1.26788049]
["bitfinex","BTCUSD",1727676715652,0.0075461,64812.0,64811.0,1.20413249]
["bitfinex","BTCUSD",1727676716072,0.0075461,64812.0,64811.0,1.21813249]
["bitfinex","BTCUSD",1727676716742,0.0075461,64812.0,64811.0,1.23213249]
["bitfinex","BTCUSD",1727676716963,0.0075461,64812.0,64811.0,1.21813249]
["bitfinex","BTCUSD",1727676717190,0.0075461,64812.0,64811.0,1.23213249]
["bitfinex","BTCUSD",1727676717417,0.0075461,64812.0,64811.0,1.37024444]
["bitfinex","BTCUSD",1727676717631,0.0075461,64812.0,64811.0,1.32562621]
["bitfinex","BTCUSD",1727676718308,0.0075461,64812.0,64811.0,2.02562621]
["bitfinex","BTCUSD",1727676718570,0.0002,64819.0,64818.0,0.57935113]
["bitfinex","BTCUSD",1727676718815,0.0002,64819.0,64818.0,1.05790551]
["bitfinex","BTCUSD",1727676719045,0.0002,64819.0,64818.0,1.08480997]
["bitfinex","BTCUSD",1727676719479,0.0002,64819.0,64818.0,1.19985185]
["bitfinex","BTCUSD",1727676719924,0.0002,64819.0,64818.0,1.21385185]
["bitfinex","BTCUSD",1727676720377,0.0002,64819.0,64818.0,1.12260997]
["bitfinex","BTCUSD",1727676721319,0.0002,64819.0,64818.0,1.03065094]
["bitfinex","BTCUSD",1727676721556,0.0002,64819.0,64818.0,1.12213398]
["bitfinex","BTCUSD",1727676721775,0.0002,64819.0,64818.0,1.12819022]
["bitfinex","BTCUSD",1727676721991,0.0002,64819.0,64818.0,1.17188553]
["bitfinex","BTCUSD",1727676722460,0.0002,64819.0,64818.0,1.29923558]
["bitfinex","BTCUSD",1727676723146,0.0002,64819.0,64818.0,1.18423332]
["bitfinex","BTCUSD",1727676723407,0.0002,64819.0,64818.0,1.18223717]
["bitfinex","BTCUSD",1727676723641,0.0002,64819.0,64818.0,1.13248917]
["bitfinex","BTCUSD",1727676724340,0.0002,64819.0,64818.0,1.08469789]
["bitfinex","BTCUSD",1727676724561,0.0002,64819.0,64818.0,1.10576991]
["bitfinex","BTCUSD",1727676724791,0.0002,64819.0,64818.0,1.13272247]
["bitfinex","BTCUSD",1727676725231,0.0002,64819.0,64818.0,1.03632789]
["bitfinex","BTCUSD",1727676725443,0.0002,64819.0,64818.0,1.13072247]
["bitfinex","BTCUSD",1727676725904,0.0002,64819.0,64818.0,1.13272247]
["bitfinex","BTCUSD",1727676727280,0.0002,64819.0,64818.0,1.2246671]
["bitfinex","BTCUSD",1727676727525,0.0002,64819.0,64818.0,1.22428102]
["bitfinex","BTCUSD",1727676727780,0.001025,64819.0,64818.0,1.22428102]
["bitfinex","BTCUSD",1727676728024,0.001025,64819.0,64818.0,1.22407652]
["bitfinex","BTCUSD",1727676729397,0.000824,64824.0,64823.0,0.55553913]
["bitfinex","BTCUSD",1727676729616,0.000824,64824.0,64823.0,0.82358318]
["bitfinex","BTCUSD",1727676730659,0.000824,64824.0,64823.0,0.83758318]
["bitfinex","BTCUSD",1727676730902,0.000824,64824.0,64823.0,0.85158318]
["bitfinex","BTCUSD",1727676731813,0.000824,64824.0,64823.0,0.83758318]
["bitfinex","BTCUSD",1727676732022,0.000824,64824.0,64823.0,0.82358318]
["bitfinex","BTCUSD",1727676732242,0.000824,64824.0,64823.0,0.7431886]
["bitfinex","BTCUSD",1727676732542,0.000824,64824.0,64823.0,0.81180598]
["bitfinex","BTCUSD",1727676734170,0.000824,64824.0,64823.0,0.81141674]
["bitfinex","BTCUSD",1727676734637,0.000824,64824.0,64823.0,0.80941674]
["bitfinex","BTCUSD",1727676735355,0.000824,64824.0,64823.0,0.81141674]
["bitfinex","BTCUSD",1727676736556,0.000824,64824.0,64823.0,0.71502216]
["bitfinex","BTCUSD",1727676736814,0.084024,64824.0,64823.0,0.49137058]
["bitfinex","BTCUSD",1727676737057,0.084024,64824.0,64823.0,0.23608264]
["bitfinex","BTCUSD",1727676737296,0.09690441,64824.0,64823.0,0.219387]
["bitfinex","BTCUSD",1727676737528,0.084024,64824.0,64823.0,0.22990486]
["bitfinex","BTCUSD",1727676737765,0.084024,64824.0,64823.0,0.32429944]
["bitfinex","BTCUSD",1727676738239,0.084024,64824.0,64823.0,0.31029944]
["bitfinex","BTCUSD",1727676738480,0.083124,64824.0,64823.0,0.41029944]
["bitfinex","BTCUSD",1727676738725,0.083124,64824.0,64823.0,0.44729944]
["bitfinex","BTCUSD",1727676738987,0.23250587,64834.0,64833.0,0.208182]
["bitfinex","BTCUSD",1727676738988,0.0958,64834.0,64833.0,0.208182]
["bitfinex","BTCUSD",1727676739454,0.10865311,64834.0,64833.0,0.208182]
["bitfinex","BTCUSD",1727676739692,0.0958,64834.0,64833.0,0.208182]
["bitfinex","BTCUSD",1727676740193,0.0958,64834.0,64833.0,0.217182]
["bitfinex","BTCUSD",1727676740194,0.11997323,64834.0,64833.0,0.217182]
["bitfinex","BTCUSD",1727676740416,0.11997323,64834.0,64833.0,0.224182]
["bitfinex","BTCUSD",1727676740853,0.11997323,64834.0,64833.0,0.217182]
["bitfinex","BTCUSD",1727676741555,0.19967323,64834.0,64833.0,0.217182]
["bitfinex","BTCUSD",1727676741989,0.19967323,64834.0,64833.0,0.226182]
["bitfinex","BTCUSD",1727676742895,0.21252587,64834.0,64833.0,0.226182]
["bitfinex","BTCUSD",1727676744671,0.21538732,64834.0,64833.0,0.04894]
["bitfinex","BTCUSD",1727676744883,0.25207528,64834.0,64833.0,0.04894]
["bitfinex","BTCUSD",1727676745116,0.21538732,64834.0,64833.0,0.04894]
["bitfinex","BTCUSD",1727676745420,0.19121409,64834.0,64833.0,0.04894]
["bitfinex","BTCUSD",1727676747152,0.34545409,64834.0,64833.0,0.04894]
["bitfinex","BTCUSD",1727676748460,0.21538744,64834.0,64833.0,0.04894]
["bitfinex","BTCUSD",1727676749158,0.36962744,64834.0,64833.0,0.04894]
["bitfinex","BTCUSD",1727676749381,0.21538744,64834.0,64833.0,0.04894]
["bitfinex","BTCUSD",1727676749602,0.19121409,64834.0,64833.0,0.04894]
["bitfinex","BTCUSD",1727676749854,0.155062,64835.0,64833.0,0.04894]
["bitfinex","BTCUSD",1727676749855,0.000824,64835.0,64834.0,0.13094]
["bitfinex","BTCUSD",1727676750064,0.000824,64835.0,64834.0,0.4832268]
["bitfinex","BTCUSD",1727676750279,0.000824,64835.0,64834.0,0.54187729]
["bitfinex","BTCUSD",1727676751411,0.000824,64835.0,64834.0,0.48514254]
["bitfinex","BTCUSD",1727676751951,0.000824,64835.0,64834.0,0.2298546]
["bitfinex","BTCUSD",1727676752182,0.000824,64835.0,64834.0,0.21582849]
["bitfinex","BTCUSD",1727676752413,0.000824,64835.0,64834.0,0.22982849]
["bitfinex","BTCUSD",1727676752846,0.02499402,64835.0,64834.0,0.21582849]
["bitfinex","BTCUSD",1727676753047,0.02499402,64835.0,64834.0,0.33618]
["bitfinex","BTCUSD",1727676753311,0.02499402,64835.0,64834.0,0.35276679]
["bitfinex","BTCUSD",1727676753525,0.02499402,64835.0,64834.0,0.33876679]
["bitfinex","BTCUSD",1727676753949,0.02499402,64835.0,64834.0,0.32476679]
["bitfinex","BTCUSD",1727676754390,0.02499402,64835.0,64834.0,0.33876679]
["bitfinex","BTCUSD",1727676754834,0.02499402,64835.0,64834.0,0.32476679]
["bitfinex","BTCUSD",1727676755045,0.02499402,64835.0,64834.0,0.33876679]
["bitfinex","BTCUSD",1727676755524,0.02499402,64835.0,64834.0,0.35276679]
["bitfinex","BTCUSD",1727676755753,0.02499402,64835.0,64834.0,0.32476679]
["bitfinex","BTCUSD",1727676755971,0.02499402,64835.0,64834.0,0.35276679]
["bitfinex","BTCUSD",1727676756195,0.02499402,64835.0,64834.0,0.33876679]
["bitfinex","BTCUSD",1727676756618,0.02499402,64835.0,64834.0,0.35276679]
["bitfinex","BTCUSD",1727676757096,0.02499402,64835.0,64834.0,0.33876679]
["bitfinex","BTCUSD",1727676757949,0.02499402,64835.0,64834.0,0.35276679]
["bitfinex","BTCUSD",1727676758196,0.000824,64835.0,64834.0,0.35276679]
["bitfinex","BTCUSD",1727676759732,0.000824,64835.0,64834.0,0.35270527]
["bitfinex","BTCUSD",1727676760435,0.000824,64835.0,64834.0,0.32470527]
["bitfinex","BTCUSD",1727676761117,0.000824,64835.0,64834.0,0.33870527]
["bitfinex","BTCUSD",1727676761593,0.000824,64835.0,64834.0,0.35270527]
["bitfinex","BTCUSD",1727676762734,0.000824,64835.0,64834.0,0.33618]
["bitfinex","BTCUSD",1727676762954,0.000824,64835.0,64834.0,0.35268573]
["bitfinex","BTCUSD",1727676765506,0.000824,64835.0,64834.0,0.33618]
["bitfinex","BTCUSD",1727676767541,0.000824,64835.0,64834.0,0.05894]
["bitfinex","BTCUSD",1727676767762,0.04969518,64835.0,64834.0,0.21318]
["bitfinex","BTCUSD",1727676767995,0.06478694,64835.0,64834.0,0.21318]
["bitfinex","BTCUSD",1727676768220,0.01591576,64835.0,64834.0,0.21318]
["bitfinex","BTCUSD",1727676768445,0.01591576,64835.0,64834.0,0.18518]
["bitfinex","BTCUSD",1727676768674,0.01591576,64835.0,64834.0,0.19918]
["bitfinex","BTCUSD",1727676769153,0.01591576,64835.0,64834.0,0.18518]
["bitfinex","BTCUSD",1727676769154,0.000824,64835.0,64834.0,0.18518]
["bitfinex","BTCUSD",1727676769395,0.000824,64835.0,64834.0,0.19518]
["bitfinex","BTCUSD",1727676770094,0.000824,64835.0,64834.0,0.20918]
["bitfinex","BTCUSD",1727676770745,0.000824,64835.0,64834.0,0.19518]
["bitfinex","BTCUSD",1727676771276,0.01591628,64835.0,64834.0,0.19518]
["bitfinex","BTCUSD",1727676771503,0.000824,64835.0,64834.0,0.05294]
["bitfinex","BTCUSD",1727676771735,0.000824,64835.0,64834.0,0.04094]
["bitfinex","BTCUSD",1727676771951,0.01587617,64835.0,64834.0,0.05094]
["bitfinex","BTCUSD",1727676772165,0.000824,64835.0,64834.0,0.20518]
["bitfinex","BTCUSD",1727676772614,0.01587617,64835.0,64834.0,0.04094]
["bitfinex","BTCUSD",1727676772828,0.000824,64835.0,64834.0,0.05294]
["bitfinex","BTCUSD",1727676773036,0.01587617,64835.0,64834.0,0.05294]
["bitfinex","BTCUSD",1727676773245,0.02499655,64835.0,64834.0,0.05294]
["bitfinex","BTCUSD",1727676773466,0.04004872,64835.0,64834.0,0.03094]
["bitfinex","BTCUSD",1727676773679,0.04004872,64835.0,64834.0,0.19518]
["bitfinex","BTCUSD",1727676774816,0.04004872,64835.0,64834.0,0.04094]
["bitfinex","BTCUSD",1727676775112,0.04004872,64835.0,64834.0,0.19518]
["bitfinex","BTCUSD",1727676775336,0.04004872,64835.0,64834.0,0.04094]
["bitfinex","BTCUSD",1727676775553,0.09042539,64835.0,64834.0,0.05094]
["bitfinex","BTCUSD",1727676775775,0.06625284,64835.0,64834.0,0.05094]
["bitfinex","BTCUSD",1727676777277,0.01587617,64835.0,64834.0,0.05094]
["bitfinex","BTCUSD",1727676778173,0.01587617,64835.0,64834.0,0.20518]
["bitfinex","BTCUSD",1727676778404,0.01587617,64835.0,64834.0,0.05094]
["bitfinex","BTCUSD",1727676778673,0.01587617,64835.0,64834.0,0.04094]
["bitfinex","BTCUSD",1727676778911,0.01587617,64835.0,64833.0,0.00165]
["bitfinex","BTCUSD",1727676779123,0.01587617,64835.0,64834.0,0.20518]
["bitfinex","BTCUSD",1727676779372,0.01587617,64835.0,64834.0,0.19683]
["bitfinex","BTCUSD",1727676779848,0.01587617,64835.0,64834.0,0.18683]
["bitfinex","BTCUSD",1727676780086,0.01587617,64835.0,64834.0,0.19683]
["bitfinex","BTCUSD",1727676780519,0.000824,64835.0,64834.0,0.18683]
["bitfinex","BTCUSD",1727676780747,0.01587617,64835.0,64834.0,0.19683]
["bitfinex","BTCUSD",1727676781220,0.000824,64835.0,64834.0,0.19683]
["bitfinex","BTCUSD",1727676781465,0.01586991,64835.0,64834.0,0.19683]
["bitfinex","BTCUSD",1727676781698,0.000824,64835.0,64834.0,0.19683]
["bitfinex","BTCUSD",1727676781915,0.01582886,64835.0,64834.0,0.20683]
["bitfinex","BTCUSD",1727676782137,0.000824,64835.0,64834.0,0.19683]
["bitfinex","BTCUSD",1727676782403,0.02499619,64835.0,64834.0,0.19683]
["bitfinex","BTCUSD",1727676782671,0.02499619,64835.0,64834.0,0.18683]
["bitfinex","BTCUSD",1727676782882,0.02499619,64835.0,64834.0,0.19783]
["bitfinex","BTCUSD",1727676783075,0.02499619,64835.0,64834.0,0.20783]
["bitfinex","BTCUSD",1727676783313,0.02499619,64835.0,64834.0,0.19683]
["bitfinex","BTCUSD",1727676783544,0.04000228,64835.0,64834.0,0.20683]
["bitfinex","BTCUSD",1727676784029,0.04000228,64835.0,64834.0,0.19683]
["bitfinex","BTCUSD",1727676784682,0.04000228,64835.0,64834.0,0.18683]
["bitfinex","BTCUSD",1727676785166,0.01583009,64835.0,64834.0,0.19783]
["bitfinex","BTCUSD",1727676785367,0.01583009,64835.0,64834.0,0.18683]
["bitfinex","BTCUSD",1727676785581,0.01583009,64835.0,64834.0,0.20883]
["bitfinex","BTCUSD",1727676786002,0.01583009,64835.0,64834.0,0.19783]
["bitfinex","BTCUSD",1727676786216,0.01583009,64835.0,64834.0,0.20883]
["bitfinex","BTCUSD",1727676786465,0.01583009,64835.0,64834.0,0.19783]
["bitfinex","BTCUSD",1727676786687,0.01583009,64835.0,64834.0,0.18683]
["bitfinex","BTCUSD",1727676787129,0.01583009,64835.0,64834.0,0.19783]
["bitfinex","BTCUSD",1727676787819,0.01583009,64835.0,64834.0,0.20883]
["bitfinex","BTCUSD",1727676788514,0.01583009,64835.0,64834.0,0.19783]
["bitfinex","BTCUSD",1727676788727,0.000824,64835.0,64834.0,0.19783]
["bitfinex","BTCUSD",1727676788939,0.000824,64835.0,64834.0,0.20883]
["bitfinex","BTCUSD",1727676789405,0.000824,64835.0,64834.0,0.19783]
["bitfinex","BTCUSD",1727676789649,0.000824,64835.0,64834.0,0.20883]
["bitfinex","BTCUSD",1727676797445,0.081224,64835.0,64834.0,0.05459]
["bitfinex","BTCUSD",1727676797662,0.081224,64835.0,64834.0,0.20883]
["bitfinex","BTCUSD",1727676797663,0.09623009,64835.0,64834.0,0.20883]
["bitfinex","BTCUSD",1727676797889,0.081224,64835.0,64834.0,0.05459]
["bitfinex","BTCUSD",1727676798156,0.09622671,64835.0,64834.0,0.05459]
["bitfinex","BTCUSD",1727676799021,0.12039955,64835.0,64834.0,0.05459]
["bitfinex","BTCUSD",1727676799498,0.1998245,64835.0,64834.0,0.05459]
["bitfinex","BTCUSD",1727676800196,0.17565166,64835.0,64834.0,0.05459]
["bitfinex","BTCUSD",1727676802035,0.32988866,64835.0,64834.0,0.05459]
["bitfinex","BTCUSD",1727676803264,0.3540619,64835.0,64834.0,0.05459]
["bitfinex","BTCUSD",1727676803489,0.27463695,64835.0,64834.0,0.05459]
["bitfinex","BTCUSD",1727676806023,0.27463695,64835.0,64834.0,0.10459]
["bitfinex","BTCUSD",1727676806024,0.12039995,64835.0,64834.0,0.10459]
["bitfinex","BTCUSD",1727676806263,0.27463695,64835.0,64834.0,0.10459]
["bitfinex","BTCUSD",1727676806494,0.40383041,64835.0,64834.0,0.10459]
["bitfinex","BTCUSD",1727676807866,0.450136,64835.0,64834.0,0.10459]
["bitfinex","BTCUSD",1727676808355,0.42596276,64835.0,64834.0,0.10459]
["bitfinex","BTCUSD",1727676809760,0.2967693,64835.0,64834.0,0.10459]
["bitfinex","BTCUSD",1727676809973,0.25046371,64835.0,64834.0,0.10459]
["bitfinex","BTCUSD",1727676811457,0.27463767,64835.0,64834.0,0.10459]
["bitfinex","BTCUSD",1727676811697,0.27463767,64835.0,64834.0,0.07365]
["bitfinex","BTCUSD",1727676811698,0.73905097,64835.0,64834.0,0.07365]
["bitfinex","BTCUSD",1727676811918,0.50663109,64835.0,64834.0,0.07365]
["bitfinex","BTCUSD",1727676812140,0.35026371,64835.0,64834.0,0.07365]
["bitfinex","BTCUSD",1727676812354,0.47903652,64835.0,64834.0,0.07365]
["bitfinex","BTCUSD",1727676812571,0.47903652,64835.0,64834.0,0.06265]
["bitfinex","BTCUSD",1727676812790,0.48103652,64835.0,64834.0,0.06265]
["bitfinex","BTCUSD",1727676813259,0.47903652,64835.0,64834.0,0.05165]
["bitfinex","BTCUSD",1727676813524,0.63521688,64835.0,64834.0,0.05165]
["bitfinex","BTCUSD",1727676813714,0.63921688,64835.0,64834.0,0.05265]
["bitfinex","BTCUSD",1727676813959,0.63521688,64835.0,64834.0,0.05165]
["bitfinex","BTCUSD",1727676814386,0.47903652,64835.0,64834.0,0.05165]
["bitfinex","BTCUSD",1727676814601,0.51121709,64835.0,64834.0,0.05265]
["bitfinex","BTCUSD",1727676814867,0.51521709,64835.0,64834.0,0.05365]
["bitfinex","BTCUSD",1727676815103,0.50321709,64835.0,64834.0,0.05165]
["bitfinex","BTCUSD",1727676815318,0.52425812,64835.0,64834.0,0.05265]
["bitfinex","BTCUSD",1727676815539,0.50007755,64835.0,64834.0,0.05265]
["bitfinex","BTCUSD",1727676815983,0.49107755,64835.0,64834.0,0.05165]
["bitfinex","BTCUSD",1727676816233,0.50007755,64835.0,64834.0,0.05265]
["bitfinex","BTCUSD",1727676816685,0.50407755,64835.0,64834.0,0.05365]
["bitfinex","BTCUSD",1727676817375,0.64270404,64835.0,64834.0,0.02966166]
["bitfinex","BTCUSD",1727676817617,0.64270404,64835.0,64819.0,0.00165]
["bitfinex","BTCUSD",1727676817618,0.002,64820.0,64819.0,0.00165]
["bitfinex","BTCUSD",1727676817829,0.156273,64820.0,64819.0,0.00165]
["bitfinex","BTCUSD",1727676818268,0.1719278,64820.0,64819.0,0.00165]
["bitfinex","BTCUSD",1727676818483,0.21813857,64820.0,64819.0,0.00165]
["bitfinex","BTCUSD",1727676818766,0.24232215,64820.0,64819.0,0.00165]
["bitfinex","BTCUSD",1727676818987,0.38374528,64820.0,64819.0,0.00165]
["bitfinex","BTCUSD",1727676819219,0.38374528,64820.0,64819.0,0.00465]
["bitfinex","BTCUSD",1727676819439,0.33753451,64820.0,64819.0,0.00465]
["bitfinex","BTCUSD",1727676819650,0.34253451,64820.0,64819.0,0.00465]
["bitfinex","BTCUSD",1727676819873,0.38874528,64820.0,64819.0,0.00465]
["bitfinex","BTCUSD",1727676820110,0.49235067,64820.0,64819.0,0.00465]
["bitfinex","BTCUSD",1727676820328,0.39885093,64820.0,64819.0,0.00465]
["bitfinex","BTCUSD",1727676820543,0.6313568,64820.0,64819.0,0.00665]
["bitfinex","BTCUSD",1727676820757,0.46816709,64820.0,64819.0,0.00465]
["bitfinex","BTCUSD",1727676820973,0.41093164,64820.0,64819.0,0.00165]
["bitfinex","BTCUSD",1727676821202,0.41193164,64820.0,64819.0,0.00165]
["bitfinex","BTCUSD",1727676821418,0.48117869,64820.0,64819.0,0.00165]
["bitfinex","BTCUSD",1727676821630,0.48117869,64820.0,64819.0,0.00265]
["bitfinex","BTCUSD",1727676821631,0.46308266,64820.0,64819.0,0.00265]
["bitfinex","BTCUSD",1727676822460,0.41693164,64820.0,64819.0,0.00265]
["bitfinex","BTCUSD",1727676822788,0.42593164,64820.0,64819.0,0.00365]
["bitfinex","BTCUSD",1727676823001,0.41993164,64820.0,64819.0,0.00265]
["bitfinex","BTCUSD",1727676823216,0.42893164,64820.0,64819.0,0.00365]
["bitfinex","BTCUSD",1727676823656,0.44411639,64820.0,64819.0,0.00265]
["bitfinex","BTCUSD",1727676824108,0.43511639,64820.0,64819.0,0.00165]
["bitfinex","BTCUSD",1727676824357,0.45111639,64820.0,64819.0,0.00265]
["bitfinex","BTCUSD",1727676824817,0.44211639,64820.0,64819.0,0.00165]
["bitfinex","BTCUSD",1727676825014,0.45011639,64820.0,64819.0,0.00265]
["bitfinex","BTCUSD",1727676838411,0.54448589,64820.0,64819.0,0.00265]
["bitfinex","BTCUSD",1727676841059,0.45011639,64820.0,64819.0,0.00265]
["bitfinex","BTCUSD",1727676841286,0.54448589,64820.0,64819.0,0.00265]
["bitfinex","BTCUSD",1727676842448,0.45011639,64820.0,64819.0,0.00265]
["bitfinex","BTCUSD",1727676842661,0.54448589,64820.0,64819.0,0.00265]
["bitfinex","BTCUSD",1727676844338,0.45011639,64820.0,64819.0,0.00265]
["bitfinex","BTCUSD",1727676844791,0.54448589,64820.0,64819.0,0.00265]
["bitfinex","BTCUSD",1727676848352,0.59059354,64820.0,64819.0,0.00265]
["bitfinex","BTCUSD",1727676848820,0.59063188,64820.0,64819.0,0.00265]
["bitfinex","BTCUSD",1727676849246,0.54448589,64820.0,64819.0,0.00265]
["bitfinex","BTCUSD",1727676849514,0.61370488,64820.0,64819.0,0.00265]
["bitfinex","BTCUSD",1727676850377,0.54448589,64820.0,64819.0,0.00265]
["bitfinex","BTCUSD",1727676850588,0.3359595,64813.0,64812.0,0.00165]
["bitfinex","BTCUSD",1727676850823,0.40522196,64813.0,64812.0,0.00165]
["bitfinex","BTCUSD",1727676851026,0.44373374,64813.0,64812.0,0.00165]
["bitfinex","BTCUSD",1727676851233,0.46792115,64813.0,64812.0,0.00165]
["bitfinex","BTCUSD",1727676851443,0.3755712,64813.0,64812.0,0.00165]
["bitfinex","BTCUSD",1727676851666,0.51824266,64813.0,64812.0,0.00165]
["bitfinex","BTCUSD",1727676851870,0.51924266,64813.0,64812.0,0.00165]
["bitfinex","BTCUSD",1727676852325,0.6346801,64813.0,64812.0,0.00165]
["bitfinex","BTCUSD",1727676852966,0.64810775,64813.0,64812.0,0.00165]
["bitfinex","BTCUSD",1727676853204,0.53267031,64813.0,64812.0,0.00165]
["bitfinex","BTCUSD",1727676853830,0.53167031,64813.0,64812.0,0.00165]
["bitfinex","BTCUSD",1727676854262,0.53867031,64813.0,64812.0,0.00265]
["bitfinex","BTCUSD",1727676854500,0.53867031,64813.0,64812.0,0.00365]
["bitfinex","BTCUSD",1727676854501,0.54967031,64813.0,64812.0,0.00365]
["bitfinex","BTCUSD",1727676854727,0.53067031,64813.0,64812.0,0.00165]
["bitfinex","BTCUSD",1727676855171,0.161292,64812.0,64806.0,0.001648]
["bitfinex","BTCUSD",1727676855393,0.44772817,64812.0,64806.0,0.001648]
["bitfinex","BTCUSD",1727676855655,0.53528662,64812.0,64806.0,0.001648]
["bitfinex","BTCUSD",1727676857358,0.54528662,64812.0,64811.0,0.00265]
["bitfinex","BTCUSD",1727676857570,0.55428662,64812.0,64811.0,0.00365]
["bitfinex","BTCUSD",1727676858016,0.55628662,64812.0,64811.0,0.00365]
["bitfinex","BTCUSD",1727676858451,0.55628662,64812.0,64811.0,0.00465]
["bitfinex","BTCUSD",1727676858452,0.56605898,64812.0,64811.0,0.00465]
["bitfinex","BTCUSD",1727676858896,0.161304,64807.0,64806.0,0.001648]
["bitfinex","BTCUSD",1727676859114,0.47711908,64807.0,64806.0,0.001648]
["bitfinex","BTCUSD",1727676859330,0.3536007,64807.0,64806.0,0.001648]
["bitfinex","BTCUSD",1727676859582,0.49244628,64807.0,64806.0,0.001648]
["bitfinex","BTCUSD",1727676859792,0.3536007,64807.0,64806.0,0.001648]
["bitfinex","BTCUSD",1727676859999,0.50998876,64807.0,64806.0,0.001648]
["bitfinex","BTCUSD",1727676860220,0.72069498,64807.0,64806.0,0.001648]
["bitfinex","BTCUSD",1727676860442,0.72469498,64807.0,64806.0,0.001648]
["bitfinex","BTCUSD",1727676860666,0.75488428,64807.0,64806.0,0.001648]
["bitfinex","BTCUSD",1727676860957,0.82599498,64807.0,64806.0,0.001648]
["bitfinex","BTCUSD",1727676861183,0.83599498,64807.0,64806.0,0.001648]
["bitfinex","BTCUSD",1727676861406,0.93599498,64807.0,64806.0,0.001648]
["bitfinex","BTCUSD",1727676862115,0.93199498,64807.0,64806.0,0.001648]
["bitfinex","BTCUSD",1727676863018,0.92599498,64807.0,64806.0,0.001648]
["bitfinex","BTCUSD",1727676863242,0.93999498,64807.0,64806.0,0.001648]
["bitfinex","BTCUSD",1727676863750,0.2656805,64804.0,64803.0,0.001648]
["bitfinex","BTCUSD",1727676863973,0.42206856,64804.0,64803.0,0.001648]
["bitfinex","BTCUSD",1727676864209,0.5760815,64804.0,64803.0,0.001648]
["bitfinex","BTCUSD",1727676864847,0.5900815,64804.0,64803.0,0.001648]
["bitfinex","BTCUSD",1727676865326,0.60218432,64804.0,64803.0,0.001648]
["bitfinex","BTCUSD",1727676866644,0.58818432,64804.0,64803.0,0.001648]
["bitfinex","BTCUSD",1727676867074,0.61618432,64804.0,64803.0,0.001648]
["bitfinex","BTCUSD",1727676867357,0.46340039,64804.0,64803.0,0.001648]
["bitfinex","BTCUSD",1727676868021,0.47740039,64804.0,64803.0,0.001648]
["bitfinex","BTCUSD",1727676868230,0.50159131,64804.0,64803.0,0.001648]
["bitfinex","BTCUSD",1727676868460,0.47359131,64804.0,64803.0,0.001648]
["bitfinex","BTCUSD",1727676868672,0.50159131,64804.0,64803.0,0.001648]
["bitfinex","BTCUSD",1727676869331,0.47740039,64804.0,64803.0,0.001648]
["bitfinex","BTCUSD",1727676870239,0.44940039,64804.0,64803.0,0.001648]
["bitfinex","BTCUSD",1727676870450,0.47740039,64804.0,64803.0,0.001648]
["bitfinex","BTCUSD",1727676870902,0.44940039,64804.0,64803.0,0.001648]
["bitfinex","BTCUSD",1727676871160,0.47740039,64804.0,64803.0,0.001648]
["bitfinex","BTCUSD",1727676872730,0.50159215,64804.0,64803.0,0.001648]
["bitfinex","BTCUSD",1727676873178,0.48759215,64804.0,64803.0,0.001648]
["bitfinex","BTCUSD",1727676873405,0.56519215,64804.0,64803.0,0.001648]
["bitfinex","BTCUSD",1727676873613,0.57919215,64804.0,64803.0,0.001648]
["bitfinex","BTCUSD",1727676873806,0.56519215,64804.0,64803.0,0.001648]
["bitfinex","BTCUSD",1727676874064,0.57919215,64804.0,64803.0,0.001648]
["bitfinex","BTCUSD",1727676874511,0.56519215,64804.0,64803.0,0.001648]
["bitfinex","BTCUSD",1727676874739,0.59319215,64804.0,64803.0,0.001648]
["bitfinex","BTCUSD",1727676875448,0.007,64789.0,64786.0,0.0978]
["bitfinex","BTCUSD",1727676875673,0.32006644,64787.0,64786.0,0.0978]
["bitfinex","BTCUSD",1727676875904,0.34318175,64787.0,64786.0,0.0978]
["bitfinex","BTCUSD",1727676876130,0.35883159,64787.0,64786.0,0.0978]
["bitfinex","BTCUSD",1727676876373,0.37605036,64787.0,64786.0,0.0978]
["bitfinex","BTCUSD",1727676876589,0.154363,64782.0,64781.0,0.0978]
["bitfinex","BTCUSD",1727676876812,0.2487325,64782.0,64781.0,0.0978]
["bitfinex","BTCUSD",1727676877037,0.26437835,64782.0,64781.0,0.0978]
["bitfinex","BTCUSD",1727676877264,0.38502959,64782.0,64781.0,0.0978]
["bitfinex","BTCUSD",1727676877740,0.38802959,64782.0,64781.0,0.0978]
["bitfinex","BTCUSD",1727676877980,0.39502959,64782.0,64781.0,0.0978]
["bitfinex","BTCUSD",1727676879114,0.159373,64778.0,64777.0,0.0938]
["bitfinex","BTCUSD",1727676879344,0.38506515,64778.0,64777.0,0.0938]
["bitfinex","BTCUSD",1727676879559,0.16977514,64778.0,64777.0,0.0938]
["bitfinex","BTCUSD",1727676879822,0.01540214,64778.0,64777.0,0.1755]
["bitfinex","BTCUSD",1727676880292,0.02419646,64778.0,64776.0,0.154377]
["bitfinex","BTCUSD",1727676880510,0.0395978,64778.0,64774.0,0.001648]
["bitfinex","BTCUSD",1727676880718,0.05299453,64778.0,64775.0,0.154379]
["bitfinex","BTCUSD",1727676880938,0.05599453,64778.0,64777.0,0.1725]
["bitfinex","BTCUSD",1727676881379,0.05299453,64778.0,64777.0,0.1725]
["bitfinex","BTCUSD",1727676882255,0.05399453,64778.0,64777.0,0.1725]
["bitfinex","BTCUSD",1727676882996,0.05299453,64778.0,64777.0,0.20342]
["bitfinex","BTCUSD",1727676883443,0.05299453,64778.0,64777.0,0.357795]
["bitfinex","BTCUSD",1727676884335,0.05299453,64778.0,64777.0,0.380795]
["bitfinex","BTCUSD",1727676884336,0.0405978,64778.0,64777.0,0.380795]
["bitfinex","BTCUSD",1727676884552,0.02519646,64778.0,64777.0,0.380795]
["bitfinex","BTCUSD",1727676885227,0.02419646,64778.0,64777.0,0.380795]
["bitfinex","BTCUSD",1727676885460,0.02619646,64778.0,64777.0,0.380795]
["bitfinex","BTCUSD",1727676885663,0.02619646,64778.0,64777.0,0.382445]
["bitfinex","BTCUSD",1727676885847,0.02519646,64778.0,64777.0,0.382445]
["bitfinex","BTCUSD",1727676886252,0.02619646,64778.0,64777.0,0.382445]
["bitfinex","BTCUSD",1727676886716,0.02419646,64778.0,64777.0,0.382445]
["bitfinex","BTCUSD",1727676886932,0.02519646,64778.0,64777.0,0.386445]
["bitfinex","BTCUSD",1727676887155,0.02619646,64778.0,64777.0,0.386445]
["bitfinex","BTCUSD",1727676888387,0.02619646,64778.0,64777.0,0.382445]
["bitfinex","BTCUSD",1727676888388,0.02419646,64778.0,64777.0,0.382445]
["bitfinex","BTCUSD",1727676888595,0.02519646,64778.0,64777.0,0.391445]
["bitfinex","BTCUSD",1727676888805,0.02619646,64778.0,64777.0,0.397445]
["bitfinex","BTCUSD",1727676891809,0.02519646,64778.0,64777.0,0.391445]
["bitfinex","BTCUSD",1727676892025,0.02619646,64778.0,64777.0,0.394445]
["bitfinex","BTCUSD",1727676892690,0.02519646,64778.0,64777.0,0.391445]
["bitfinex","BTCUSD",1727676892943,0.02619646,64778.0,64777.0,0.394445]
["bitfinex","BTCUSD",1727676893369,0.02619646,64778.0,64777.0,0.382445]
["bitfinex","BTCUSD",1727676893370,0.02419646,64778.0,64777.0,0.382445]
["bitfinex","BTCUSD",1727676893802,0.02519646,64778.0,64777.0,0.386445]
["bitfinex","BTCUSD",1727676894775,0.02619646,64778.0,64777.0,0.389445]
["bitfinex","BTCUSD",1727676897943,0.02619646,64778.0,64777.0,0.489445]
["bitfinex","BTCUSD",1727676898184,0.02619646,64778.0,64777.0,0.52659699]
["bitfinex","BTCUSD",1727676898630,0.02419646,64778.0,64777.0,0.51959699]
["bitfinex","BTCUSD",1727676898840,0.02519646,64778.0,64777.0,0.52259699]
["bitfinex","BTCUSD",1727676899078,0.001,64778.0,64777.0,0.52259699]
["bitfinex","BTCUSD",1727676899331,0.23250587,64785.0,64781.0,0.05392]
["bitfinex","BTCUSD",1727676899540,0.23250587,64785.0,64784.0,0.390279]
["bitfinex","BTCUSD",1727676899997,0.5671695,64794.0,64786.0,0.13052]
["bitfinex","BTCUSD",1727676900206,0.28352602,64794.0,64787.0,0.15352]
["bitfinex","BTCUSD",1727676900648,0.12919102,64794.0,64788.0,0.0994]
["bitfinex","BTCUSD",1727676900874,0.28352802,64794.0,64788.0,0.0994]
["bitfinex","BTCUSD",1727676901100,0.154338,64793.0,64788.0,0.0994]
["bitfinex","BTCUSD",1727676901310,0.0943695,64791.0,64788.0,0.0994]
["bitfinex","BTCUSD",1727676901520,0.154347,64789.0,64788.0,0.0994]
["bitfinex","BTCUSD",1727676901728,0.0943695,64791.0,64788.0,0.0994]
["bitfinex","BTCUSD",1727676901989,0.01561876,64789.0,64788.0,0.0994]
["bitfinex","BTCUSD",1727676902200,0.02419283,64789.0,64788.0,0.0994]
["bitfinex","BTCUSD",1727676902423,0.14452327,64789.0,64788.0,0.0994]
["bitfinex","BTCUSD",1727676902872,0.19415779,64789.0,64788.0,0.0994]
["bitfinex","BTCUSD",1727676903108,0.01561796,64789.0,64788.0,0.1004]
["bitfinex","BTCUSD",1727676904251,0.16996496,64789.0,64788.0,0.0994]
["bitfinex","BTCUSD",1727676904469,0.16996496,64789.0,64788.0,0.1004]
["bitfinex","BTCUSD",1727676904690,0.16996496,64789.0,64788.0,0.1034]
["bitfinex","BTCUSD",1727676905123,0.16996496,64789.0,64788.0,0.1064]
["bitfinex","BTCUSD",1727676905332,0.16996496,64789.0,64788.0,0.0994]
["bitfinex","BTCUSD",1727676905541,0.16996496,64789.0,64788.0,0.1014]
["bitfinex","BTCUSD",1727676905791,0.16996496,64789.0,64788.0,0.1024]
["bitfinex","BTCUSD",1727676906006,0.16996496,64789.0,64788.0,0.1004]
["bitfinex","BTCUSD",1727676906218,0.28581049,64789.0,64788.0,0.1004]
["bitfinex","BTCUSD",1727676906679,0.26161736,64789.0,64788.0,0.1004]
["bitfinex","BTCUSD",1727676907376,0.26161736,64789.0,64788.0,0.1024]
["bitfinex","BTCUSD",1727676908038,0.26161736,64789.0,64788.0,0.003]
["bitfinex","BTCUSD",1727676910494,0.34481736,64789.0,64788.0,0.003]
["bitfinex","BTCUSD",1727676910949,0.50787585,64789.0,64788.0,0.003]
["bitfinex","BTCUSD",1727676911162,0.48368037,64789.0,64788.0,0.003]
["bitfinex","BTCUSD",1727676911406,0.154373,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676911619,0.2487425,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676911833,0.26428635,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676912267,0.31057609,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676914055,0.33676757,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676914284,0.48903402,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676914510,0.49303402,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676914746,0.49803402,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676915198,0.52117593,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676915884,0.45175019,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676916306,0.52114941,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676917282,0.73645789,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676917491,0.4345528,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676918399,0.52705939,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676918894,0.52705953,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676920152,0.4325528,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676920367,0.4345528,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676921259,0.50390317,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676921480,0.49690317,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676921691,0.17891685,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676921899,0.34263689,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676923059,0.17891685,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676924587,0.02454385,64778.0,64777.0,0.156025]
["bitfinex","BTCUSD",1727676925078,0.009,64778.0,64777.0,0.156025]
["bitfinex","BTCUSD",1727676925280,0.02437278,64778.0,64777.0,0.156025]
["bitfinex","BTCUSD",1727676925487,0.009,64778.0,64777.0,0.156025]
["bitfinex","BTCUSD",1727676925706,0.009,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676925938,0.02037278,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676926448,0.01537278,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676926696,0.05721991,64778.0,64777.0,0.157025]
["bitfinex","BTCUSD",1727676926904,0.04184713,64778.0,64777.0,0.157025]
["bitfinex","BTCUSD",1727676927112,0.05721991,64778.0,64777.0,0.157025]
["bitfinex","BTCUSD",1727676927353,0.01537278,64778.0,64777.0,0.157025]
["bitfinex","BTCUSD",1727676927575,0.01537278,64778.0,64777.0,0.187945]
["bitfinex","BTCUSD",1727676927797,0.154359,64784.0,64780.0,0.154367]
["bitfinex","BTCUSD",1727676928012,0.02419709,64783.0,64779.0,0.03092]
["bitfinex","BTCUSD",1727676928224,0.03953506,64783.0,64781.0,0.154365]
["bitfinex","BTCUSD",1727676928480,0.10970747,64783.0,64779.0,0.03092]
["bitfinex","BTCUSD",1727676928675,0.154365,64782.0,64779.0,0.03092]
["bitfinex","BTCUSD",1727676928941,0.245892,64782.0,64778.0,0.02992]
["bitfinex","BTCUSD",1727676929162,0.01533734,64781.0,64779.0,0.154371]
["bitfinex","BTCUSD",1727676929382,0.2487305,64783.0,64779.0,0.154371]
["bitfinex","BTCUSD",1727676929622,0.01533654,64780.0,64778.0,0.02992]
["bitfinex","BTCUSD",1727676929846,0.0943695,64783.0,64778.0,0.02992]
["bitfinex","BTCUSD",1727676930067,0.0943695,64783.0,64779.0,0.155369]
["bitfinex","BTCUSD",1727676930279,0.154364,64782.0,64779.0,0.15537]
["bitfinex","BTCUSD",1727676930718,0.154364,64782.0,64779.0,0.15437]
["bitfinex","BTCUSD",1727676930935,0.0943695,64783.0,64779.0,0.15437]
["bitfinex","BTCUSD",1727676931156,0.2487315,64783.0,64779.0,0.15437]
["bitfinex","BTCUSD",1727676931367,0.02419683,64782.0,64779.0,0.15437]
["bitfinex","BTCUSD",1727676931577,0.154366,64781.0,64778.0,0.02992]
["bitfinex","BTCUSD",1727676931803,0.154366,64781.0,64779.0,0.001]
["bitfinex","BTCUSD",1727676932018,0.16977259,64780.0,64779.0,0.001]
["bitfinex","BTCUSD",1727676932280,0.01540459,64780.0,64779.0,0.001]
["bitfinex","BTCUSD",1727676933209,0.01540459,64780.0,64778.0,0.02992]
["bitfinex","BTCUSD",1727676933447,0.01540459,64780.0,64779.0,0.001]
["bitfinex","BTCUSD",1727676933887,0.01540459,64780.0,64778.0,0.02992]
["bitfinex","BTCUSD",1727676934358,0.01540459,64780.0,64779.0,0.001]
["bitfinex","BTCUSD",1727676934566,0.154366,64781.0,64779.0,0.001]
["bitfinex","BTCUSD",1727676934780,0.01541191,64780.0,64778.0,0.02992]
["bitfinex","BTCUSD",1727676934983,0.01541191,64780.0,64778.0,0.03092]
["bitfinex","BTCUSD",1727676935205,0.10599083,64780.0,64778.0,0.03092]
["bitfinex","BTCUSD",1727676935430,0.20036033,64780.0,64778.0,0.03092]
["bitfinex","BTCUSD",1727676935898,0.20036033,64780.0,64778.0,0.001]
["bitfinex","BTCUSD",1727676935899,0.154371,64779.0,64778.0,0.001]
["bitfinex","BTCUSD",1727676936180,0.16986673,64779.0,64778.0,0.001]
["bitfinex","BTCUSD",1727676936379,0.16986673,64779.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676936380,0.154373,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676936863,0.16986486,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676938008,0.17386486,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676938688,0.17686486,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676938897,0.17386486,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676939118,0.28121699,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676939326,0.27921699,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676939749,0.28321699,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676940453,0.37758649,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676941749,0.37358649,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676941952,0.37558649,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676943874,0.60809236,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676944085,0.37558649,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676944575,0.37358649,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676944796,0.37158649,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676945015,0.37258649,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676945466,0.37158649,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676945685,0.37358649,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676945892,0.37458649,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676946553,0.37358649,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676946768,0.37558649,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676947204,0.37358649,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676947673,0.37658649,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676947889,0.37458649,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676948154,0.37758649,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676949041,0.37158649,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676949259,0.37358649,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676949536,0.17386486,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676949755,0.01949186,64778.0,64777.0,0.00165]
["bitfinex","BTCUSD",1727676949975,0.01949186,64778.0,64777.0,0.156025]
["bitfinex","BTCUSD",1727676950474,0.01749186,64778.0,64777.0,0.156025]
["bitfinex","BTCUSD",1727676950746,0.01324497,64778.0,64777.0,0.156025]
["bitfinex","BTCUSD",1727676950966,0.01124497,64778.0,64777.0,0.186945]
["bitfinex","BTCUSD",1727676951430,0.01224497,64778.0,64777.0,0.186945]
["bitfinex","BTCUSD",1727676951654,0.01124497,64778.0,64777.0,0.186945]
["bitfinex","BTCUSD",1727676952132,0.00924497,64778.0,64777.0,0.186945]
["bitfinex","BTCUSD",1727676952342,0.01024497,64778.0,64777.0,0.186945]
["bitfinex","BTCUSD",1727676952797,0.01124497,64778.0,64777.0,0.186945]
["bitfinex","BTCUSD",1727676953049,0.01024497,64778.0,64777.0,0.186945]
["bitfinex","BTCUSD",1727676953264,0.01124497,64778.0,64777.0,0.186945]
["bitfinex","BTCUSD",1727676957505,0.01124497,64778.0,64777.0,0.4533145]
["bitfinex","BTCUSD",1727676957754,0.000825,64780.0,64779.0,0.185291]
["bitfinex","BTCUSD",1727676958004,0.000825,64780.0,64779.0,0.51142739]
["bitfinex","BTCUSD",1727676958219,0.000825,64780.0,64779.0,0.5083406]
["bitfinex","BTCUSD",1727676958694,0.000825,64780.0,64779.0,0.5073406]
["bitfinex","BTCUSD",1727676958957,0.000825,64780.0,64779.0,0.479291]
["bitfinex","BTCUSD",1727676959464,0.001825,64780.0,64779.0,0.479291]
["bitfinex","BTCUSD",1727676959706,0.0101642,64780.0,64779.0,0.479291]
["bitfinex","BTCUSD",1727676959943,0.000825,64780.0,64779.0,0.479291]
["bitfinex","BTCUSD",1727676960198,0.001825,64780.0,64779.0,0.479291]
["bitfinex","BTCUSD",1727676960646,0.002825,64780.0,64779.0,0.482291]
["bitfinex","BTCUSD",1727676960927,0.001825,64780.0,64779.0,0.479291]
["bitfinex","BTCUSD",1727676961393,0.002825,64780.0,64779.0,0.489291]
["bitfinex","BTCUSD",1727676962501,0.02701754,64780.0,64779.0,0.489291]
["bitfinex","BTCUSD",1727676966276,0.02601754,64780.0,64779.0,0.489291]
["bitfinex","BTCUSD",1727676966516,0.02701754,64780.0,64779.0,0.498291]
["bitfinex","BTCUSD",1727676966934,0.02601754,64780.0,64779.0,0.488291]
["bitfinex","BTCUSD",1727676967368,0.02701754,64780.0,64779.0,0.491291]
["bitfinex","BTCUSD",1727676970459,0.02701754,64780.0,64779.0,0.492941]
["bitfinex","BTCUSD",1727676975504,0.20733788,64780.0,64779.0,0.01365]
["bitfinex","BTCUSD",1727676975732,0.29108002,64780.0,64779.0,0.01365]
["bitfinex","BTCUSD",1727676975945,0.26688748,64780.0,64779.0,0.01365]
["bitfinex","BTCUSD",1727676976591,0.26588748,64780.0,64779.0,0.01065]
["bitfinex","BTCUSD",1727676976808,0.26688748,64780.0,64779.0,0.01365]
["bitfinex","BTCUSD",1727676977248,0.26488748,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676977497,0.24393514,64780.0,64779.0,0.00965]
["bitfinex","BTCUSD",1727676977711,0.23993514,64780.0,64779.0,0.00965]
["bitfinex","BTCUSD",1727676977941,0.23993514,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676977942,0.24093514,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676978163,0.24793514,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676978407,0.25393514,64780.0,64779.0,0.00265]
["bitfinex","BTCUSD",1727676978617,0.40723821,64780.0,64779.0,0.00265]
["bitfinex","BTCUSD",1727676978881,0.40123821,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676979085,0.49983723,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676979520,0.49783723,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676979961,0.4334372,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676980179,0.40923821,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676980403,0.39923821,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676980612,0.40223821,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676980850,0.40823821,64780.0,64779.0,0.00265]
["bitfinex","BTCUSD",1727676981319,0.40223821,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676981526,0.40523821,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676981959,0.39923821,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676982199,0.39623821,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676982416,0.40123821,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676982911,0.39923821,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676983395,0.44949206,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676983615,0.46969124,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676983843,0.47469124,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676984720,0.45049214,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676986290,0.47921971,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676986971,0.47621971,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676987416,0.48121971,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676988086,0.50541899,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676988318,0.47921971,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676988539,0.39857325,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676988773,0.36951605,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676989003,0.17921661,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676991550,0.20341521,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676991766,0.17921661,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676991985,0.31168406,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676992215,0.17921661,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676994720,0.20341517,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676994929,0.17921661,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676998312,0.20341472,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676999473,0.17921661,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727676999707,0.27791359,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677000382,0.17921661,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677002326,0.2034148,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677003725,0.29799342,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677006790,0.27379523,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677010255,0.29799335,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677014581,0.41034725,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677015517,0.45658983,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677015734,0.43239171,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677016588,0.32003781,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677017455,0.27379523,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677018561,0.3431591,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677018978,0.36735716,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677019427,0.29799329,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677020087,0.27379523,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677021243,0.37451015,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677021472,0.49041011,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677021720,0.38969519,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677023327,0.20341465,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677023567,0.29799327,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677026506,0.41392786,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677026964,0.38972982,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677028266,0.43413916,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677028946,0.1407832,64780.0,64779.0,0.255521]
["bitfinex","BTCUSD",1727677029170,0.07122475,64780.0,64779.0,0.331821]
["bitfinex","BTCUSD",1727677029391,0.02484861,64780.0,64779.0,0.362741]
["bitfinex","BTCUSD",1727677029867,0.005825,64780.0,64779.0,0.38011418]
["bitfinex","BTCUSD",1727677030145,0.005825,64780.0,64779.0,0.40511418]
["bitfinex","BTCUSD",1727677030391,0.03002031,64780.0,64779.0,0.42461352]
["bitfinex","BTCUSD",1727677030631,0.000825,64780.0,64779.0,0.42255997]
["bitfinex","BTCUSD",1727677030848,0.000825,64780.0,64779.0,0.50411418]
["bitfinex","BTCUSD",1727677031058,0.000825,64780.0,64779.0,0.52754119]
["bitfinex","BTCUSD",1727677031059,0.001825,64780.0,64779.0,0.52754119]
["bitfinex","BTCUSD",1727677031291,0.001825,64780.0,64779.0,0.52654119]
["bitfinex","BTCUSD",1727677031511,0.002825,64780.0,64779.0,0.55524749]
["bitfinex","BTCUSD",1727677031963,0.002825,64780.0,64779.0,0.52754119]
["bitfinex","BTCUSD",1727677032192,0.001825,64780.0,64779.0,0.52354119]
["bitfinex","BTCUSD",1727677032416,0.001825,64780.0,64779.0,0.50311418]
["bitfinex","BTCUSD",1727677032417,0.000825,64780.0,64779.0,0.50311418]
["bitfinex","BTCUSD",1727677032669,0.002825,64780.0,64779.0,0.50911418]
["bitfinex","BTCUSD",1727677033101,0.001825,64780.0,64779.0,0.50511418]
["bitfinex","BTCUSD",1727677033340,0.001825,64780.0,64779.0,0.38611418]
["bitfinex","BTCUSD",1727677033556,0.0270204,64780.0,64779.0,0.368741]
["bitfinex","BTCUSD",1727677033990,0.03922209,64780.0,64779.0,0.362741]
["bitfinex","BTCUSD",1727677034232,0.04122209,64780.0,64779.0,0.367741]
["bitfinex","BTCUSD",1727677034458,0.04122209,64780.0,64779.0,0.366741]
["bitfinex","BTCUSD",1727677034700,0.04122209,64780.0,64779.0,0.21337]
["bitfinex","BTCUSD",1727677034701,0.04222209,64780.0,64779.0,0.21337]
["bitfinex","BTCUSD",1727677034920,0.04222209,64780.0,64779.0,0.03757]
["bitfinex","BTCUSD",1727677034921,0.0280204,64780.0,64779.0,0.03757]
["bitfinex","BTCUSD",1727677035132,0.0845888,64780.0,64779.0,0.03657]
["bitfinex","BTCUSD",1727677035350,0.25412164,64780.0,64779.0,0.03757]
["bitfinex","BTCUSD",1727677035561,0.19355324,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677035786,0.19455324,64780.0,64779.0,0.00565]
["bitfinex","BTCUSD",1727677036238,0.19355324,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677036510,0.16935784,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677036755,0.17035784,64780.0,64779.0,0.00565]
["bitfinex","BTCUSD",1727677036985,0.17135784,64780.0,64779.0,0.00665]
["bitfinex","BTCUSD",1727677037216,0.17035784,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677037423,0.17135784,64780.0,64779.0,0.00565]
["bitfinex","BTCUSD",1727677037660,0.17235784,64780.0,64779.0,0.00665]
["bitfinex","BTCUSD",1727677038130,0.30132405,64780.0,64779.0,0.00665]
["bitfinex","BTCUSD",1727677038363,0.17235784,64780.0,64779.0,0.00665]
["bitfinex","BTCUSD",1727677038772,0.17135784,64780.0,64779.0,0.00265]
["bitfinex","BTCUSD",1727677038993,0.17235784,64780.0,64779.0,0.00665]
["bitfinex","BTCUSD",1727677039442,0.19655545,64780.0,64779.0,0.00665]
["bitfinex","BTCUSD",1727677039921,0.24287173,64780.0,64779.0,0.00665]
["bitfinex","BTCUSD",1727677040688,0.35006402,64780.0,64779.0,0.00665]
["bitfinex","BTCUSD",1727677041583,0.30374774,64780.0,64779.0,0.00665]
["bitfinex","BTCUSD",1727677041790,0.35006402,64780.0,64779.0,0.00665]
["bitfinex","BTCUSD",1727677042744,0.39638031,64780.0,64779.0,0.00665]
["bitfinex","BTCUSD",1727677042949,0.41953845,64780.0,64779.0,0.00665]
["bitfinex","BTCUSD",1727677043391,0.41853845,64780.0,64779.0,0.00265]
["bitfinex","BTCUSD",1727677043628,0.40264721,64780.0,64779.0,0.00265]
["bitfinex","BTCUSD",1727677043838,0.40264721,64780.0,64779.0,0.00465]
["bitfinex","BTCUSD",1727677044054,0.40264721,64780.0,64779.0,0.00365]
["bitfinex","BTCUSD",1727677044252,0.40064721,64780.0,64779.0,0.00365]
["bitfinex","BTCUSD",1727677044468,0.41164721,64780.0,64779.0,0.00365]
["bitfinex","BTCUSD",1727677044691,0.40264721,64780.0,64779.0,0.00365]
["bitfinex","BTCUSD",1727677045105,0.41364721,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677045310,0.42364721,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677045518,0.53743293,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677045725,0.54643293,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677045928,0.53543293,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677046136,0.53743293,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677046344,0.52743293,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677046968,0.51223346,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677047404,0.52323346,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677047650,0.50323346,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677047952,0.51223346,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677048157,0.50323346,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677048602,0.50922027,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677049932,0.53342013,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727677050813,0.37905213,64780.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677051051,0.24896062,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677051758,0.2629545,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677052664,0.30925927,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677052873,0.31125927,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677053539,0.31325927,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677053938,0.42856612,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677054368,0.21868065,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677054580,0.17237588,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677054838,0.17237588,64774.0,64773.0,0.126656]
["bitfinex","BTCUSD",1727677055029,0.01799388,64774.0,64773.0,0.126656]
["bitfinex","BTCUSD",1727677055253,0.01599388,64774.0,64773.0,0.126656]
["bitfinex","BTCUSD",1727677055516,0.01399388,64774.0,64773.0,0.126656]
["bitfinex","BTCUSD",1727677055692,0.002,64774.0,64773.0,0.126656]
["bitfinex","BTCUSD",1727677055916,0.01591624,64774.0,64773.0,0.126656]
["bitfinex","BTCUSD",1727677056136,0.01391624,64774.0,64773.0,0.126656]
["bitfinex","BTCUSD",1727677056372,0.154378,64776.0,64773.0,0.126656]
["bitfinex","BTCUSD",1727677056584,0.01391624,64774.0,64773.0,0.126656]
["bitfinex","BTCUSD",1727677056820,0.002,64774.0,64773.0,0.126656]
["bitfinex","BTCUSD",1727677057031,0.01391624,64774.0,64773.0,0.126656]
["bitfinex","BTCUSD",1727677057260,0.001,64774.0,64773.0,0.127656]
["bitfinex","BTCUSD",1727677057497,0.001,64774.0,64773.0,0.282041]
["bitfinex","BTCUSD",1727677057721,0.01491704,64774.0,64773.0,0.282041]
["bitfinex","BTCUSD",1727677057952,0.001,64774.0,64773.0,0.282041]
["bitfinex","BTCUSD",1727677058180,0.04011406,64774.0,64773.0,0.286041]
["bitfinex","BTCUSD",1727677058402,0.02619862,64774.0,64773.0,0.286041]
["bitfinex","BTCUSD",1727677058599,0.04011406,64774.0,64773.0,0.286041]
["bitfinex","BTCUSD",1727677059094,0.09227152,64774.0,64773.0,0.286041]
["bitfinex","BTCUSD",1727677059319,0.09227152,64774.0,64773.0,0.131656]
["bitfinex","BTCUSD",1727677059609,0.09227152,64774.0,64773.0,0.100696]
["bitfinex","BTCUSD",1727677060724,0.09127152,64774.0,64773.0,0.095696]
["bitfinex","BTCUSD",1727677060952,0.09027152,64774.0,64773.0,0.096696]
["bitfinex","BTCUSD",1727677061168,0.09027152,64774.0,64773.0,0.099696]
["bitfinex","BTCUSD",1727677062673,0.03811406,64774.0,64773.0,0.099696]
["bitfinex","BTCUSD",1727677063916,0.03893906,64774.0,64773.0,0.099696]
["bitfinex","BTCUSD",1727677064341,0.03893906,64774.0,64773.0,0.095696]
["bitfinex","BTCUSD",1727677064549,0.03893906,64774.0,64773.0,0.100696]
["bitfinex","BTCUSD",1727677064728,0.03893906,64774.0,64773.0,0.099696]
["bitfinex","BTCUSD",1727677065151,0.03893906,64774.0,64773.0,0.100696]
["bitfinex","BTCUSD",1727677065361,0.03893906,64774.0,64773.0,0.099696]
["bitfinex","BTCUSD",1727677065568,0.03893906,64774.0,64773.0,0.095696]
["bitfinex","BTCUSD",1727677065922,0.01474044,64774.0,64773.0,0.095696]
["bitfinex","BTCUSD",1727677066583,0.01474044,64774.0,64773.0,0.096696]
["bitfinex","BTCUSD",1727677067501,0.01474044,64774.0,64773.0,0.099696]
["bitfinex","BTCUSD",1727677067901,0.01474044,64774.0,64773.0,0.096696]
["bitfinex","BTCUSD",1727677069096,0.01474044,64774.0,64773.0,0.100696]
["bitfinex","BTCUSD",1727677069312,0.0389394,64774.0,64773.0,0.100696]
["bitfinex","BTCUSD",1727677070101,0.1933214,64774.0,64773.0,0.100696]
["bitfinex","BTCUSD",1727677070348,0.12185519,64774.0,64773.0,0.100696]
["bitfinex","BTCUSD",1727677070569,0.09765623,64774.0,64773.0,0.100696]
["bitfinex","BTCUSD",1727677070831,0.01474044,64774.0,64773.0,0.100696]
["bitfinex","BTCUSD",1727677071029,0.16912244,64774.0,64773.0,0.100696]
["bitfinex","BTCUSD",1727677071448,0.16912244,64774.0,64773.0,0.095696]
["bitfinex","BTCUSD",1727677071855,0.01674044,64774.0,64773.0,0.100696]
["bitfinex","BTCUSD",1727677072725,0.17112244,64774.0,64773.0,0.100696]
["bitfinex","BTCUSD",1727677073356,0.19532146,64774.0,64773.0,0.100696]
["bitfinex","BTCUSD",1727677073781,0.04093946,64774.0,64773.0,0.100696]
["bitfinex","BTCUSD",1727677074002,0.28306684,64774.0,64773.0,0.006596]
["bitfinex","BTCUSD",1727677074225,0.28306684,64774.0,64773.0,0.037556]
["bitfinex","BTCUSD",1727677075329,0.28206684,64774.0,64773.0,0.002596]
["bitfinex","BTCUSD",1727677075553,0.19532146,64774.0,64773.0,0.006596]
["bitfinex","BTCUSD",1727677075749,0.17112244,64774.0,64773.0,0.006596]
["bitfinex","BTCUSD",1727677076372,0.17112244,64774.0,64773.0,0.005596]
["bitfinex","BTCUSD",1727677076373,0.17012244,64774.0,64773.0,0.005596]
["bitfinex","BTCUSD",1727677076574,0.17112244,64774.0,64773.0,0.006596]
["bitfinex","BTCUSD",1727677076777,0.17112244,64774.0,64773.0,0.005596]
["bitfinex","BTCUSD",1727677076985,0.17112244,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677077227,0.17012244,64774.0,64773.0,0.002596]
["bitfinex","BTCUSD",1727677077432,0.17112244,64774.0,64773.0,0.006596]
["bitfinex","BTCUSD",1727677077649,0.29426755,64774.0,64773.0,0.006596]
["bitfinex","BTCUSD",1727677078110,0.29326755,64774.0,64773.0,0.002596]
["bitfinex","BTCUSD",1727677078399,0.29326755,64774.0,64773.0,0.006596]
["bitfinex","BTCUSD",1727677078805,0.29326755,64774.0,64773.0,0.002596]
["bitfinex","BTCUSD",1727677079024,0.19432173,64774.0,64773.0,0.002596]
["bitfinex","BTCUSD",1727677079248,0.17012244,64774.0,64773.0,0.002596]
["bitfinex","BTCUSD",1727677079676,0.2154173,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677080014,0.2154173,64774.0,64773.0,0.002596]
["bitfinex","BTCUSD",1727677080254,0.2154173,64774.0,64773.0,0.003596]
["bitfinex","BTCUSD",1727677080494,0.16912244,64774.0,64773.0,0.003596]
["bitfinex","BTCUSD",1727677080730,0.2154173,64774.0,64773.0,0.002596]
["bitfinex","BTCUSD",1727677081207,0.2154173,64774.0,64773.0,0.004596]
["bitfinex","BTCUSD",1727677081427,0.2154173,64774.0,64773.0,0.003596]
["bitfinex","BTCUSD",1727677081659,0.2154173,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677081877,0.2154173,64774.0,64773.0,0.004596]
["bitfinex","BTCUSD",1727677082081,0.20914492,64774.0,64773.0,0.004596]
["bitfinex","BTCUSD",1727677082291,0.21440527,64774.0,64773.0,0.004596]
["bitfinex","BTCUSD",1727677082520,0.23860456,64774.0,64773.0,0.004596]
["bitfinex","BTCUSD",1727677082943,0.23860456,64774.0,64773.0,0.005596]
["bitfinex","BTCUSD",1727677083163,0.23860456,64774.0,64773.0,0.004596]
["bitfinex","BTCUSD",1727677083592,0.23860456,64774.0,64773.0,0.002596]
["bitfinex","BTCUSD",1727677084018,0.23860456,64774.0,64773.0,0.003596]
["bitfinex","BTCUSD",1727677084224,0.23860456,64774.0,64773.0,0.004596]
["bitfinex","BTCUSD",1727677084422,0.23860456,64774.0,64773.0,0.003596]
["bitfinex","BTCUSD",1727677084636,0.26175199,64774.0,64773.0,0.003596]
["bitfinex","BTCUSD",1727677084850,0.26175199,64774.0,64773.0,0.004596]
["bitfinex","BTCUSD",1727677085089,0.1923097,64774.0,64773.0,0.004596]
["bitfinex","BTCUSD",1727677085529,0.1923097,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677085759,0.16811041,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677086197,0.26086487,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677086434,0.16811041,64774.0,64773.0,0.002596]
["bitfinex","BTCUSD",1727677086645,0.30810491,64774.0,64773.0,0.002596]
["bitfinex","BTCUSD",1727677086864,0.30810491,64774.0,64773.0,0.003596]
["bitfinex","BTCUSD",1727677087074,0.30810491,64774.0,64773.0,0.004596]
["bitfinex","BTCUSD",1727677087502,0.30810491,64774.0,64773.0,0.003596]
["bitfinex","BTCUSD",1727677087733,0.30810491,64774.0,64773.0,0.004596]
["bitfinex","BTCUSD",1727677088151,0.28405349,64774.0,64773.0,0.004596]
["bitfinex","BTCUSD",1727677088370,0.06010612,64774.0,64773.0,0.251881]
["bitfinex","BTCUSD",1727677088605,0.01372841,64774.0,64773.0,0.282841]
["bitfinex","BTCUSD",1727677088842,0.000825,64774.0,64773.0,0.282841]
["bitfinex","BTCUSD",1727677089065,0.01370983,64774.0,64773.0,0.282841]
["bitfinex","BTCUSD",1727677089548,0.01370983,64774.0,64773.0,0.280841]
["bitfinex","BTCUSD",1727677090446,0.01470983,64774.0,64773.0,0.282841]
["bitfinex","BTCUSD",1727677090684,0.01470983,64774.0,64773.0,0.281841]
["bitfinex","BTCUSD",1727677091105,0.01570983,64774.0,64773.0,0.286841]
["bitfinex","BTCUSD",1727677092740,0.01470983,64774.0,64773.0,0.284841]
["bitfinex","BTCUSD",1727677093209,0.01470983,64774.0,64773.0,0.282841]
["bitfinex","BTCUSD",1727677093445,0.01570983,64774.0,64773.0,0.287841]
["bitfinex","BTCUSD",1727677094210,0.01470983,64774.0,64773.0,0.282841]
["bitfinex","BTCUSD",1727677094444,0.038908,64774.0,64773.0,0.284841]
["bitfinex","BTCUSD",1727677094679,0.039908,64774.0,64773.0,0.287841]
["bitfinex","BTCUSD",1727677094907,0.038908,64774.0,64773.0,0.282841]
["bitfinex","BTCUSD",1727677095870,0.01470983,64774.0,64773.0,0.282841]
["bitfinex","BTCUSD",1727677096348,0.01570983,64774.0,64773.0,0.287841]
["bitfinex","BTCUSD",1727677097925,0.01470983,64774.0,64773.0,0.282841]
["bitfinex","BTCUSD",1727677098159,0.01370983,64774.0,64773.0,0.279841]
["bitfinex","BTCUSD",1727677098671,0.01470983,64774.0,64773.0,0.284841]
["bitfinex","BTCUSD",1727677099173,0.03890798,64774.0,64773.0,0.284841]
["bitfinex","BTCUSD",1727677099662,0.03990798,64774.0,64773.0,0.286841]
["bitfinex","BTCUSD",1727677103390,0.03990798,64774.0,64773.0,0.60540969]
["bitfinex","BTCUSD",1727677103614,0.002825,64774.0,64773.0,0.60232221]
["bitfinex","BTCUSD",1727677103831,0.02702185,64774.0,64773.0,0.60232221]
["bitfinex","BTCUSD",1727677104305,0.02502185,64774.0,64773.0,0.59532221]
["bitfinex","BTCUSD",1727677104538,0.02602185,64774.0,64773.0,0.60032221]
["bitfinex","BTCUSD",1727677104802,0.02702185,64774.0,64773.0,0.60232221]
["bitfinex","BTCUSD",1727677105950,0.02602185,64774.0,64773.0,0.59732221]
["bitfinex","BTCUSD",1727677106407,0.02502185,64774.0,64773.0,0.59532221]
["bitfinex","BTCUSD",1727677106650,0.02602185,64774.0,64773.0,0.60532221]
["bitfinex","BTCUSD",1727677106869,0.02702185,64774.0,64773.0,0.61932221]
["bitfinex","BTCUSD",1727677107102,0.02602185,64774.0,64773.0,0.60932221]
["bitfinex","BTCUSD",1727677107342,0.02602185,64774.0,64773.0,0.76161015]
["bitfinex","BTCUSD",1727677107586,0.02702185,64774.0,64773.0,0.77561015]
["bitfinex","BTCUSD",1727677107813,0.02602185,64774.0,64773.0,0.76461015]
["bitfinex","BTCUSD",1727677107975,0.02702185,64774.0,64773.0,0.77561015]
["bitfinex","BTCUSD",1727677108198,0.02702185,64774.0,64773.0,0.76461015]
["bitfinex","BTCUSD",1727677108199,0.02602185,64774.0,64773.0,0.76461015]
["bitfinex","BTCUSD",1727677109018,0.02502185,64774.0,64773.0,0.75061015]
["bitfinex","BTCUSD",1727677109304,0.000825,64774.0,64773.0,0.73350756]
["bitfinex","BTCUSD",1727677109515,0.001825,64774.0,64773.0,0.76352095]
["bitfinex","BTCUSD",1727677109724,0.002825,64774.0,64773.0,0.77352095]
["bitfinex","BTCUSD",1727677111057,0.002825,64774.0,64773.0,0.67894233]
["bitfinex","BTCUSD",1727677112129,0.02701983,64774.0,64773.0,0.67894233]
["bitfinex","BTCUSD",1727677115810,0.02701983,64774.0,64773.0,0.52365439]
["bitfinex","BTCUSD",1727677116257,0.02701983,64774.0,64773.0,0.506641]
["bitfinex","BTCUSD",1727677116731,0.02701983,64774.0,64773.0,0.52351835]
["bitfinex","BTCUSD",1727677117241,0.002825,64774.0,64773.0,0.52351835]
["bitfinex","BTCUSD",1727677120160,0.002825,64774.0,64773.0,0.52343943]
["bitfinex","BTCUSD",1727677121738,0.02702055,64774.0,64773.0,0.52343943]
["bitfinex","BTCUSD",1727677123100,0.02702055,64774.0,64773.0,0.506641]
["bitfinex","BTCUSD",1727677123336,0.02702055,64774.0,64773.0,0.52343403]
["bitfinex","BTCUSD",1727677125148,0.002825,64774.0,64773.0,0.52343403]
["bitfinex","BTCUSD",1727677126452,0.002825,64774.0,64773.0,0.52343677]
["bitfinex","BTCUSD",1727677128489,0.02701982,64774.0,64773.0,0.52343677]
["bitfinex","BTCUSD",1727677128727,0.002825,64774.0,64773.0,0.52343677]
["bitfinex","BTCUSD",1727677129613,0.002825,64774.0,64773.0,0.506641]
["bitfinex","BTCUSD",1727677129864,0.002825,64774.0,64773.0,0.52361865]
["bitfinex","BTCUSD",1727677131569,0.0270205,64774.0,64773.0,0.52361865]
["bitfinex","BTCUSD",1727677133346,0.0270205,64774.0,64773.0,0.52356794]
["bitfinex","BTCUSD",1727677135077,0.0270205,64774.0,64773.0,0.52358403]
["bitfinex","BTCUSD",1727677135763,0.002825,64774.0,64773.0,0.52358403]
["bitfinex","BTCUSD",1727677137146,0.002825,64774.0,64773.0,0.506641]
["bitfinex","BTCUSD",1727677137359,0.002825,64774.0,64773.0,0.52358406]
["bitfinex","BTCUSD",1727677137574,0.002825,64774.0,64773.0,0.506641]
["bitfinex","BTCUSD",1727677138816,0.00252301,64774.0,64773.0,0.506641]
["bitfinex","BTCUSD",1727677144550,0.00252301,64774.0,64773.0,0.425841]
["bitfinex","BTCUSD",1727677153437,0.00252301,64774.0,64773.0,0.332941]
["bitfinex","BTCUSD",1727677153668,0.09252301,64774.0,64773.0,0.055556]
["bitfinex","BTCUSD",1727677153864,0.49925412,64774.0,64773.0,0.055556]
["bitfinex","BTCUSD",1727677154115,0.5919967,64774.0,64773.0,0.055556]
["bitfinex","BTCUSD",1727677154351,0.58189008,64774.0,64773.0,0.055556]
["bitfinex","BTCUSD",1727677154565,0.57989008,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677154800,0.43469168,64774.0,64773.0,0.055556]
["bitfinex","BTCUSD",1727677155244,0.43469168,64774.0,64773.0,0.042556]
["bitfinex","BTCUSD",1727677155245,0.48002483,64774.0,64773.0,0.042556]
["bitfinex","BTCUSD",1727677155747,0.48102483,64774.0,64773.0,0.048556]
["bitfinex","BTCUSD",1727677156394,0.45789088,64774.0,64773.0,0.038556]
["bitfinex","BTCUSD",1727677156623,0.45889088,64774.0,64773.0,0.045556]
["bitfinex","BTCUSD",1727677156845,0.45689088,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677157307,0.45689088,64774.0,64773.0,0.007596]
["bitfinex","BTCUSD",1727677157508,0.45689088,64774.0,64773.0,0.005596]
["bitfinex","BTCUSD",1727677157730,0.45689088,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677157952,0.45689088,64774.0,64773.0,0.003596]
["bitfinex","BTCUSD",1727677158170,0.45689088,64774.0,64773.0,0.004596]
["bitfinex","BTCUSD",1727677158397,0.45689088,64774.0,64773.0,0.002596]
["bitfinex","BTCUSD",1727677158821,0.45689088,64774.0,64773.0,0.003596]
["bitfinex","BTCUSD",1727677159295,0.45689088,64774.0,64773.0,0.002596]
["bitfinex","BTCUSD",1727677159983,0.45689088,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677160193,0.45689088,64774.0,64773.0,0.002596]
["bitfinex","BTCUSD",1727677160411,0.45689088,64774.0,64773.0,0.004596]
["bitfinex","BTCUSD",1727677160629,0.43269168,64774.0,64773.0,0.003596]
["bitfinex","BTCUSD",1727677161316,0.43269168,64774.0,64773.0,0.006596]
["bitfinex","BTCUSD",1727677163560,0.45689088,64774.0,64773.0,0.006596]
["bitfinex","BTCUSD",1727677165354,0.57591349,64774.0,64773.0,0.006596]
["bitfinex","BTCUSD",1727677165839,0.57591349,64774.0,64773.0,0.004596]
["bitfinex","BTCUSD",1727677166053,0.57591349,64774.0,64773.0,0.006596]
["bitfinex","BTCUSD",1727677166280,0.57591349,64774.0,64773.0,0.003596]
["bitfinex","BTCUSD",1727677166523,0.57591349,64774.0,64773.0,0.006596]
["bitfinex","BTCUSD",1727677166968,0.57591349,64774.0,64773.0,0.003596]
["bitfinex","BTCUSD",1727677167179,0.57691349,64774.0,64773.0,0.003596]
["bitfinex","BTCUSD",1727677167372,0.57691349,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677167601,0.57991349,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677168972,0.57691349,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677169179,0.57891349,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677174480,0.45989088,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677176053,0.36989088,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677178964,0.28979088,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677179571,0.26559168,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677179808,0.26459168,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677180029,0.26259168,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677180247,0.26359168,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677180477,0.26359168,64774.0,64773.0,0.003596]
["bitfinex","BTCUSD",1727677181376,0.28779178,64774.0,64773.0,0.003596]
["bitfinex","BTCUSD",1727677181612,0.28679178,64774.0,64773.0,0.003596]
["bitfinex","BTCUSD",1727677181833,0.28679178,64774.0,64773.0,0.006596]
["bitfinex","BTCUSD",1727677182491,0.39040095,64774.0,64773.0,0.006596]
["bitfinex","BTCUSD",1727677182677,0.29582233,64774.0,64773.0,0.006596]
["bitfinex","BTCUSD",1727677182933,0.39040095,64774.0,64773.0,0.006596]
["bitfinex","BTCUSD",1727677183150,0.28679178,64774.0,64773.0,0.006596]
["bitfinex","BTCUSD",1727677183369,0.28679178,64774.0,64773.0,0.003596]
["bitfinex","BTCUSD",1727677183594,0.28679178,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677184968,0.28679178,64774.0,64773.0,0.002596]
["bitfinex","BTCUSD",1727677185412,0.28679178,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677185653,0.28679178,64774.0,64773.0,0.002596]
["bitfinex","BTCUSD",1727677189848,0.40535088,64774.0,64773.0,0.002596]
["bitfinex","BTCUSD",1727677193304,0.45161643,64774.0,64773.0,0.002596]
["bitfinex","BTCUSD",1727677195053,0.33305733,64774.0,64773.0,0.002596]
["bitfinex","BTCUSD",1727677195280,0.28679178,64774.0,64773.0,0.002596]
["bitfinex","BTCUSD",1727677196231,0.35619011,64774.0,64773.0,0.002596]
["bitfinex","BTCUSD",1727677197406,0.28679178,64774.0,64773.0,0.002596]
["bitfinex","BTCUSD",1727677203970,0.28679178,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677204235,0.40771157,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677205100,0.40771157,64774.0,64773.0,0.002596]
["bitfinex","BTCUSD",1727677205775,0.28679178,64774.0,64773.0,0.002596]
["bitfinex","BTCUSD",1727677207572,0.26259168,64774.0,64773.0,0.002596]
["bitfinex","BTCUSD",1727677209408,0.40181912,64774.0,64773.0,0.002596]
["bitfinex","BTCUSD",1727677209637,0.26259168,64774.0,64773.0,0.002596]
["bitfinex","BTCUSD",1727677210264,0.26459168,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677210476,0.26559168,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677210712,0.40854299,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677210927,0.40754299,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677211136,0.43074716,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677211572,0.56996481,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677212220,0.57296481,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677212659,0.5709545,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677212882,0.5749545,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677213116,0.6538545,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677214500,0.6558545,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677217368,0.65582142,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677219637,0.51464716,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677221717,0.49044299,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677224982,0.51464632,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677226110,0.49044299,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677229198,0.5146463,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677231815,0.50910866,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677235483,0.64825503,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677235698,0.57235503,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677236635,0.3358251,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677236854,0.43040372,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677237074,0.43040512,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677240206,0.30625735,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677240436,0.48085735,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677240639,0.61312893,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677240853,0.59092562,64774.0,64773.0,0.001596]
["bitfinex","BTCUSD",1727677241286,0.59092562,64774.0,64769.0,0.00165]
["bitfinex","BTCUSD",1727677241287,0.161392,64770.0,64769.0,0.00165]
["bitfinex","BTCUSD",1727677241526,0.007,64766.0,64765.0,2.0]
["bitfinex","BTCUSD",1727677241737,0.48911698,64766.0,64765.0,2.0]
["bitfinex","BTCUSD",1727677241945,0.49663765,64766.0,64765.0,2.0]
["bitfinex","BTCUSD",1727677242184,0.653136,64766.0,64765.0,2.0]
["bitfinex","BTCUSD",1727677242628,0.7125854,64766.0,64765.0,2.001]
["bitfinex","BTCUSD",1727677243087,0.7135854,64766.0,64765.0,2.0]
["bitfinex","BTCUSD",1727677243317,0.7065854,64766.0,64765.0,2.0]
["bitfinex","BTCUSD",1727677243556,0.7145854,64766.0,64765.0,2.001]
["bitfinex","BTCUSD",1727677243787,0.7255854,64766.0,64765.0,2.001]
["bitfinex","BTCUSD",1727677243911,0.7145854,64766.0,64765.0,2.001]
["bitfinex","BTCUSD",1727677244298,0.73879044,64766.0,64765.0,2.001]
["bitfinex","BTCUSD",1727677244517,0.73879044,64766.0,64759.0,0.00165]
["bitfinex","BTCUSD",1727677244518,0.24899462,64760.0,64759.0,0.00165]
["bitfinex","BTCUSD",1727677244757,0.25099462,64760.0,64759.0,0.00165]
["bitfinex","BTCUSD",1727677244976,0.25851378,64760.0,64759.0,0.00165]
["bitfinex","BTCUSD",1727677245905,0.26151378,64760.0,64759.0,0.00165]
["bitfinex","BTCUSD",1727677246113,0.26551378,64760.0,64759.0,0.00165]
["bitfinex","BTCUSD",1727677246324,0.42190184,64760.0,64759.0,0.00165]
["bitfinex","BTCUSD",1727677247242,0.42190184,64760.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677247243,0.333523,64757.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677247479,0.43010162,64757.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677247724,0.43759914,64757.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677247960,0.5919872,64757.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677248177,0.5939872,64757.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677248394,0.68655836,64757.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677248623,0.239025,64756.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677248834,0.007,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677249045,0.239028,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677249504,0.34110609,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677249726,0.4336412,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677249941,0.60402926,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677250391,0.59002926,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677250623,0.51149415,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677250858,0.49749415,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677251086,0.5217037,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677251324,0.42712508,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677251552,0.60505782,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677252034,0.59105782,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677252252,0.60505782,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677252880,0.61905782,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677253092,0.61705782,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677253303,0.63105782,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677253560,0.5597037,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677253796,0.5337037,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677254042,0.5477037,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677254488,0.5357037,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677254702,0.5487037,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677255129,0.5357037,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677255350,0.5217037,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677255567,0.64109642,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677255744,0.62709642,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677255952,0.62709643,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677256156,0.5487037,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677256362,0.64108041,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677258301,0.61408041,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677258513,0.62808041,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677258732,0.64208041,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677258952,0.62808041,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677259468,0.64208041,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677261308,0.73588041,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677261765,0.6435037,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677262253,0.75899461,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677262504,0.6435037,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677262722,0.6295037,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677262944,0.6155037,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677263184,0.6295037,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677263407,0.6435037,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677264702,0.73580751,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677266622,0.6435037,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677267917,0.6295037,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677268332,0.6435037,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677268545,0.73580751,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677268743,0.6295037,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677268968,0.73580228,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677270787,0.64200228,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677274415,0.5497037,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677275523,0.4721037,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677276657,0.4737537,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677276876,0.37717508,64755.0,64754.0,0.09765]
["bitfinex","BTCUSD",1727677277386,0.37717508,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677277387,0.44754415,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677278334,0.5399102,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677278817,0.5419102,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677279985,0.44954415,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677281400,0.56491738,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677282388,0.44954415,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677284567,0.44754415,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677285012,0.47175271,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677285277,0.44754415,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677286457,0.58599202,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677286702,0.33002534,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727677286956,0.30740435,64755.0,64754.0,0.17335]
["bitfinex","BTCUSD",1727677287202,0.03714947,64755.0,64754.0,0.17335]
["bitfinex","BTCUSD",1727677287486,0.19157747,64755.0,64754.0,0.17335]
["bitfinex","BTCUSD",1727677287721,0.17757747,64755.0,64754.0,0.17335]
["bitfinex","BTCUSD",1727677287979,0.09964609,64755.0,64754.0,0.17335]
["bitfinex","BTCUSD",1727677288260,0.04035553,64755.0,64754.0,0.32778]
["bitfinex","BTCUSD",1727677288555,0.07114662,64759.0,64758.0,0.320921]
["bitfinex","BTCUSD",1727677288556,0.00165,64759.0,64758.0,0.320921]
["bitfinex","BTCUSD",1727677288790,0.00165,64759.0,64758.0,0.351881]
["bitfinex","BTCUSD",1727677289054,0.00165,64759.0,64758.0,0.358881]
["bitfinex","BTCUSD",1727677289499,0.00165,64759.0,64758.0,0.20446]
["bitfinex","BTCUSD",1727677289740,0.00265,64759.0,64758.0,0.20446]
["bitfinex","BTCUSD",1727677289979,0.00265,64759.0,64758.0,0.20346]
["bitfinex","BTCUSD",1727677291198,0.00365,64759.0,64758.0,0.20346]
["bitfinex","BTCUSD",1727677291435,0.00465,64759.0,64758.0,0.21246]
["bitfinex","BTCUSD",1727677291661,0.00265,64759.0,64758.0,0.20346]
["bitfinex","BTCUSD",1727677292138,0.00365,64759.0,64758.0,0.21246]
["bitfinex","BTCUSD",1727677292379,0.00265,64759.0,64758.0,0.20346]
["bitfinex","BTCUSD",1727677292651,0.00265,64759.0,64758.0,0.21246]
["bitfinex","BTCUSD",1727677292881,0.00365,64759.0,64758.0,0.21246]
["bitfinex","BTCUSD",1727677293797,0.00265,64759.0,64758.0,0.21246]
["bitfinex","BTCUSD",1727677294034,0.02785359,64759.0,64758.0,0.21646]
["bitfinex","BTCUSD",1727677295141,0.02785359,64759.0,64758.0,0.370881]
["bitfinex","BTCUSD",1727677295302,1.999,64765.0,64758.0,0.21646]
["bitfinex","BTCUSD",1727677295509,0.23250587,64764.0,64763.0,0.154407]
["bitfinex","BTCUSD",1727677296061,0.23250587,64764.0,64763.0,0.330807]
["bitfinex","BTCUSD",1727677296062,0.0070802,64764.0,64763.0,0.330807]
["bitfinex","BTCUSD",1727677296278,0.0070802,64764.0,64763.0,0.1764]
["bitfinex","BTCUSD",1727677296533,0.0070802,64764.0,64763.0,0.20736]
["bitfinex","BTCUSD",1727677296753,0.0080802,64764.0,64763.0,0.368769]
["bitfinex","BTCUSD",1727677296963,0.02520361,64764.0,64763.0,0.368769]
["bitfinex","BTCUSD",1727677297180,0.03228338,64764.0,64763.0,0.368769]
["bitfinex","BTCUSD",1727677298836,0.03228338,64764.0,64763.0,0.21436]
["bitfinex","BTCUSD",1727677299079,0.281268,64764.0,64763.0,0.1834]
["bitfinex","BTCUSD",1727677299307,0.282268,64764.0,64763.0,0.1834]
["bitfinex","BTCUSD",1727677300426,0.03328338,64764.0,64763.0,0.1834]
["bitfinex","BTCUSD",1727677300683,0.283918,64764.0,64763.0,0.1834]
["bitfinex","BTCUSD",1727677301667,0.18933938,64764.0,64763.0,0.1834]
["bitfinex","BTCUSD",1727677303550,0.18933938,64764.0,64763.0,0.0838]
["bitfinex","BTCUSD",1727677303551,0.33348725,64764.0,64763.0,0.0838]
["bitfinex","BTCUSD",1727677304394,0.33348725,64764.0,64763.0,0.007]
["bitfinex","BTCUSD",1727677305569,0.03493338,64764.0,64763.0,0.0877]
["bitfinex","BTCUSD",1727677306267,0.18933938,64764.0,64763.0,0.0877]
["bitfinex","BTCUSD",1727677317465,0.18933938,64764.0,64763.0,0.11866]
["bitfinex","BTCUSD",1727677318607,0.16513577,64764.0,64763.0,0.11866]
["bitfinex","BTCUSD",1727677319048,0.16513577,64764.0,64763.0,0.0877]
["bitfinex","BTCUSD",1727677322349,0.16513577,64764.0,64763.0,0.007]
["bitfinex","BTCUSD",1727677323055,0.16513577,64764.0,64763.0,0.004]
["bitfinex","BTCUSD",1727677323315,0.24823577,64764.0,64763.0,0.004]
["bitfinex","BTCUSD",1727677323547,0.24823577,64764.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677323548,0.154416,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677323802,0.25614897,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677325443,0.25914897,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677325675,0.30872254,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677327355,0.45405571,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677327587,0.30872254,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677327816,0.31372254,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677328621,0.33793016,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677328829,0.43173016,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677329040,0.58811822,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677329507,0.70379253,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677329762,0.6100215,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677330489,0.43048409,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677330730,0.43050626,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677331466,0.33793016,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677331701,0.43050626,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677332427,0.33793016,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677332923,0.33293016,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677333412,0.33393016,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677333896,0.34093016,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677334385,0.33793016,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677334627,0.34093016,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677336300,0.33293016,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677336558,0.42954568,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677336769,0.42654568,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677337516,0.5855372,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677337722,0.45269542,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677338173,0.45269386,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677338436,0.30846041,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677338712,0.33693016,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677338953,0.32993016,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677339190,0.33593016,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677339675,0.42253019,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677339918,0.42353019,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677340405,0.42853019,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677340873,0.42353019,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677341091,0.42553019,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677341567,0.42353019,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677342037,0.42553019,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677342245,0.42453019,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677342428,0.42753019,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677342660,0.42453019,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677342884,0.58091251,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677343147,0.49131822,64760.0,64759.0,0.000825]
["bitfinex","BTCUSD",1727677343361,0.49131822,64760.0,64747.0,0.00792936]
["bitfinex","BTCUSD",1727677343362,0.14423345,64755.0,64747.0,0.00792936]
["bitfinex","BTCUSD",1727677343636,0.22388998,64748.0,64747.0,0.00792936]
["bitfinex","BTCUSD",1727677343897,0.22388998,64748.0,64741.0,0.00165]
["bitfinex","BTCUSD",1727677343898,0.154459,64742.0,64741.0,0.00165]
["bitfinex","BTCUSD",1727677344135,0.29869245,64742.0,64741.0,0.00165]
["bitfinex","BTCUSD",1727677344368,0.33000274,64742.0,64741.0,0.00165]
["bitfinex","BTCUSD",1727677344603,0.39943047,64742.0,64741.0,0.00165]
["bitfinex","BTCUSD",1727677344835,0.48345111,64742.0,64741.0,0.00165]
["bitfinex","BTCUSD",1727677345308,0.48445111,64742.0,64741.0,0.00165]
["bitfinex","BTCUSD",1727677345545,0.55386058,64742.0,64741.0,0.00165]
["bitfinex","BTCUSD",1727677346024,0.55486058,64742.0,64741.0,0.00165]
["bitfinex","BTCUSD",1727677346496,0.48345111,64742.0,64741.0,0.00165]
["bitfinex","BTCUSD",1727677346752,0.48845111,64742.0,64741.0,0.00165]
["bitfinex","BTCUSD",1727677347477,0.55786058,64742.0,64741.0,0.00165]
["bitfinex","BTCUSD",1727677347671,0.49245111,64742.0,64741.0,0.00165]
["bitfinex","BTCUSD",1727677348167,0.48845111,64742.0,64741.0,0.00165]
["bitfinex","BTCUSD",1727677348404,0.53869118,64742.0,64741.0,0.00165]
["bitfinex","BTCUSD",1727677348865,0.53369118,64742.0,64741.0,0.00165]
["bitfinex","BTCUSD",1727677349100,0.53869118,64742.0,64741.0,0.00165]
["bitfinex","BTCUSD",1727677350527,0.49245111,64742.0,64741.0,0.00165]
["bitfinex","BTCUSD",1727677350758,0.33900274,64742.0,64741.0,0.00165]
["bitfinex","BTCUSD",1727677357064,0.43141747,64742.0,64741.0,0.00165]
["bitfinex","BTCUSD",1727677357318,0.33900274,64742.0,64741.0,0.00165]
["bitfinex","BTCUSD",1727677357552,0.43140413,64742.0,64741.0,0.00165]
["bitfinex","BTCUSD",1727677359379,0.43140413,64742.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677359380,0.159466,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677359632,0.25185751,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677359870,0.25887562,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677360875,0.16748411,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677361115,0.16248411,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677361820,0.16448411,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677362054,0.3670633,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677362287,0.33303919,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677363728,0.37923032,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677364434,0.33303919,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677364678,0.40232527,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677364912,0.33303919,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677365604,0.40232527,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677366545,0.33303919,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677367530,0.40234778,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677371308,0.33303919,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677373673,0.42774538,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677373858,0.49708472,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677374095,0.47397124,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677374296,0.42774538,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677377165,0.41557836,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677378568,0.48494345,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677380507,0.41557836,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677381472,0.50806515,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677383525,0.53118685,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677384154,0.01001811,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677384375,0.21076862,64739.0,64738.0,0.09775]
["bitfinex","BTCUSD",1727677384603,0.16448411,64739.0,64738.0,0.09775]
["bitfinex","BTCUSD",1727677384832,0.16418411,64739.0,64738.0,0.09775]
["bitfinex","BTCUSD",1727677385059,0.18769765,64739.0,64738.0,0.09775]
["bitfinex","BTCUSD",1727677385305,0.28140384,64739.0,64738.0,0.09775]
["bitfinex","BTCUSD",1727677385734,0.28010384,64739.0,64738.0,0.09775]
["bitfinex","BTCUSD",1727677385942,0.28228198,64739.0,64738.0,0.09775]
["bitfinex","BTCUSD",1727677386233,0.28028198,64739.0,64738.0,0.09775]
["bitfinex","BTCUSD",1727677386470,0.28128198,64739.0,64738.0,0.09775]
["bitfinex","BTCUSD",1727677386698,0.28128198,64739.0,64738.0,0.18075]
["bitfinex","BTCUSD",1727677386699,0.03280979,64739.0,64738.0,0.18075]
["bitfinex","BTCUSD",1727677386919,0.03220979,64739.0,64738.0,0.335218]
["bitfinex","BTCUSD",1727677387129,0.03220979,64739.0,64738.0,0.18075]
["bitfinex","BTCUSD",1727677387361,0.02601354,64739.0,64738.0,0.18075]
["bitfinex","BTCUSD",1727677387592,0.03263608,64739.0,64738.0,0.18075]
["bitfinex","BTCUSD",1727677387804,0.03203608,64739.0,64738.0,0.18075]
["bitfinex","BTCUSD",1727677388235,0.03193608,64739.0,64738.0,0.18075]
["bitfinex","BTCUSD",1727677388465,0.03163608,64739.0,64738.0,0.18075]
["bitfinex","BTCUSD",1727677388675,0.03113608,64739.0,64738.0,0.18075]
["bitfinex","BTCUSD",1727677388868,0.00782254,64739.0,64738.0,0.18075]
["bitfinex","BTCUSD",1727677389111,0.00772254,64739.0,64738.0,0.18075]
["bitfinex","BTCUSD",1727677389323,0.00762254,64739.0,64738.0,0.18075]
["bitfinex","BTCUSD",1727677389749,0.00862254,64739.0,64738.0,0.18075]
["bitfinex","BTCUSD",1727677390947,0.00862254,64739.0,64738.0,0.335218]
["bitfinex","BTCUSD",1727677391389,0.00762254,64739.0,64738.0,0.335218]
["bitfinex","BTCUSD",1727677391601,0.001,64739.0,64738.0,0.335218]
["bitfinex","BTCUSD",1727677391814,0.002,64739.0,64738.0,0.335218]
["bitfinex","BTCUSD",1727677392031,0.00881251,64739.0,64738.0,0.335218]
["bitfinex","BTCUSD",1727677392241,0.00681251,64739.0,64738.0,0.335218]
["bitfinex","BTCUSD",1727677392450,0.00781251,64739.0,64738.0,0.335218]
["bitfinex","BTCUSD",1727677392703,0.001,64739.0,64738.0,0.18075]
["bitfinex","BTCUSD",1727677392951,0.00781251,64739.0,64738.0,0.18075]
["bitfinex","BTCUSD",1727677393174,0.00780235,64739.0,64738.0,0.18075]
["bitfinex","BTCUSD",1727677393862,0.00680235,64739.0,64738.0,0.335218]
["bitfinex","BTCUSD",1727677394297,0.00687277,64739.0,64738.0,0.18075]
["bitfinex","BTCUSD",1727677394510,0.25081819,64741.0,64738.0,0.18075]
["bitfinex","BTCUSD",1727677394935,0.00686271,64740.0,64738.0,0.18075]
["bitfinex","BTCUSD",1727677395584,0.155466,64739.0,64738.0,0.18075]
["bitfinex","BTCUSD",1727677395803,0.155466,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677396036,0.16133205,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677397180,0.20767737,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677397660,0.35198613,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677398533,0.35195819,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677398969,0.35295819,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677399392,0.35395819,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677399824,0.35195819,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677400040,0.35295819,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677400545,0.35195819,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677400772,0.30664081,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677401004,0.37711689,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677402110,0.37611689,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677402279,0.37811689,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677402496,0.37611689,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677402700,0.37511689,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677402909,0.37711689,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677403107,0.37811689,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677407650,0.30864081,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677407882,0.40127558,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677408134,0.30864081,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677408369,0.31029081,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677409490,0.42610587,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677409731,0.45831611,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677410480,0.53471611,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677410915,0.50250587,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677413010,0.50252848,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677416564,0.38669081,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677417698,0.33708551,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677423873,0.26068551,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677425549,0.41707357,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677427562,0.26068551,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677432143,0.3997756,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677432354,0.3997863,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677432556,0.26068551,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677433815,0.39978568,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677434022,0.55517374,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677434244,0.41807357,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677434952,0.42407357,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677435846,0.42207357,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677436076,0.42607357,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677436959,0.42807357,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677442071,0.58464105,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677442298,0.68264105,64739.0,64738.0,0.00165]
["bitfinex","BTCUSD",1727677442565,0.24920046,64726.0,64725.0,0.03097]
["bitfinex","BTCUSD",1727677443016,0.25594752,64726.0,64725.0,0.03097]
["bitfinex","BTCUSD",1727677444096,0.25694752,64726.0,64725.0,0.03097]
["bitfinex","BTCUSD",1727677444999,0.25694752,64726.0,64725.0,0.031795]
["bitfinex","BTCUSD",1727677445235,0.3728886,64726.0,64725.0,0.031795]
["bitfinex","BTCUSD",1727677445452,0.37288987,64726.0,64725.0,0.031795]
["bitfinex","BTCUSD",1727677445676,0.37388987,64726.0,64725.0,0.031795]
["bitfinex","BTCUSD",1727677450374,0.25794752,64726.0,64725.0,0.031795]
["bitfinex","BTCUSD",1727677450822,0.25694752,64726.0,64725.0,0.031795]
["bitfinex","BTCUSD",1727677451030,0.248747,64726.0,64725.0,0.031795]
["bitfinex","BTCUSD",1727677451244,0.249747,64726.0,64725.0,0.031795]
["bitfinex","BTCUSD",1727677452084,0.248747,64726.0,64725.0,0.031795]
["bitfinex","BTCUSD",1727677452505,0.249747,64726.0,64725.0,0.031795]
["bitfinex","BTCUSD",1727677454887,0.28315982,64726.0,64725.0,0.031795]
["bitfinex","BTCUSD",1727677456154,0.249747,64726.0,64725.0,0.031795]
["bitfinex","BTCUSD",1727677457328,0.31927585,64726.0,64725.0,0.031795]
["bitfinex","BTCUSD",1727677457544,0.249747,64726.0,64725.0,0.031795]
["bitfinex","BTCUSD",1727677457772,0.05509924,64726.0,64725.0,0.125795]
["bitfinex","BTCUSD",1727677457997,0.20959624,64726.0,64725.0,0.125795]
["bitfinex","BTCUSD",1727677458219,0.16324406,64726.0,64725.0,0.125795]
["bitfinex","BTCUSD",1727677458895,0.00874706,64726.0,64725.0,0.125795]
["bitfinex","BTCUSD",1727677460206,0.00874706,64726.0,64725.0,0.280294]
["bitfinex","BTCUSD",1727677460448,0.00874706,64726.0,64725.0,0.362294]
["bitfinex","BTCUSD",1727677461136,0.002,64726.0,64725.0,0.362294]
["bitfinex","BTCUSD",1727677461577,0.002,64726.0,64725.0,0.207795]
["bitfinex","BTCUSD",1727677462030,0.00873066,64726.0,64725.0,0.207795]
["bitfinex","BTCUSD",1727677462242,0.002,64726.0,64725.0,0.207795]
["bitfinex","BTCUSD",1727677462677,0.00873659,64726.0,64725.0,0.207795]
["bitfinex","BTCUSD",1727677463336,0.16123359,64726.0,64725.0,0.207795]
["bitfinex","BTCUSD",1727677465387,0.00673659,64726.0,64725.0,0.207795]
["bitfinex","BTCUSD",1727677465828,0.16123359,64726.0,64725.0,0.207795]
["bitfinex","BTCUSD",1727677468165,0.16323359,64726.0,64725.0,0.209795]
["bitfinex","BTCUSD",1727677468399,0.00873659,64726.0,64725.0,0.209795]
["bitfinex","BTCUSD",1727677468620,0.16323359,64726.0,64725.0,0.209795]
["bitfinex","BTCUSD",1727677469333,0.16323359,64726.0,64725.0,0.207795]
["bitfinex","BTCUSD",1727677469334,0.00873659,64726.0,64725.0,0.207795]
["bitfinex","BTCUSD",1727677469562,0.16123359,64726.0,64725.0,0.207795]
["bitfinex","BTCUSD",1727677469798,0.16323359,64726.0,64725.0,0.209795]
["bitfinex","BTCUSD",1727677470014,0.00873659,64726.0,64725.0,0.209795]
["bitfinex","BTCUSD",1727677470234,0.00773659,64726.0,64725.0,0.209795]
["bitfinex","BTCUSD",1727677470651,0.16323359,64726.0,64725.0,0.209795]
["bitfinex","BTCUSD",1727677471074,0.16223359,64726.0,64725.0,0.207795]
["bitfinex","BTCUSD",1727677471289,0.16323359,64726.0,64725.0,0.208795]
["bitfinex","BTCUSD",1727677471507,0.20859246,64726.0,64725.0,0.207795]
["bitfinex","BTCUSD",1727677471729,0.05409546,64726.0,64725.0,0.207795]
["bitfinex","BTCUSD",1727677471944,0.16323359,64726.0,64725.0,0.208795]
["bitfinex","BTCUSD",1727677472168,0.20959246,64726.0,64725.0,0.208795]
["bitfinex","BTCUSD",1727677472628,0.05509546,64726.0,64725.0,0.208795]
["bitfinex","BTCUSD",1727677472844,0.00873659,64726.0,64725.0,0.208795]
["bitfinex","BTCUSD",1727677473717,0.16323359,64726.0,64725.0,0.208295]
["bitfinex","BTCUSD",1727677474136,0.00873659,64726.0,64725.0,0.208295]
["bitfinex","BTCUSD",1727677476489,0.16323359,64726.0,64725.0,0.208295]
["bitfinex","BTCUSD",1727677476944,0.00873659,64726.0,64725.0,0.208295]
["bitfinex","BTCUSD",1727677477374,0.05511536,64726.0,64725.0,0.208295]
["bitfinex","BTCUSD",1727677477821,0.00873659,64726.0,64725.0,0.208295]
["bitfinex","BTCUSD",1727677478457,0.05511536,64726.0,64725.0,0.208295]
["bitfinex","BTCUSD",1727677479088,0.05512484,64726.0,64725.0,0.208295]
["bitfinex","BTCUSD",1727677480370,0.00873659,64726.0,64725.0,0.208295]
["bitfinex","BTCUSD",1727677482123,0.01038659,64726.0,64725.0,0.208295]
["bitfinex","BTCUSD",1727677491188,0.05677112,64726.0,64725.0,0.208295]
["bitfinex","BTCUSD",1727677493537,0.05677834,64726.0,64725.0,0.208295]
["bitfinex","BTCUSD",1727677495090,0.21127534,64726.0,64725.0,0.208295]
["bitfinex","BTCUSD",1727677495328,0.3059788,64726.0,64725.0,0.001825]
["bitfinex","BTCUSD",1727677495546,0.32917467,64726.0,64725.0,0.001825]
["bitfinex","BTCUSD",1727677496614,0.17467767,64726.0,64725.0,0.031795]
["bitfinex","BTCUSD",1727677496846,0.5698623,64726.0,64725.0,0.031795]
["bitfinex","BTCUSD",1727677497083,0.56990798,64726.0,64725.0,0.001825]
["bitfinex","BTCUSD",1727677497308,0.43068705,64726.0,64725.0,0.001825]
["bitfinex","BTCUSD",1727677497545,0.56989818,64726.0,64725.0,0.001825]
["bitfinex","BTCUSD",1727677497781,0.43068705,64726.0,64725.0,0.001825]
["bitfinex","BTCUSD",1727677498224,0.67374715,64726.0,64725.0,0.000825]
["bitfinex","BTCUSD",1727677498433,0.67274715,64726.0,64725.0,0.000825]
["bitfinex","BTCUSD",1727677498641,0.67374715,64726.0,64725.0,0.000825]
["bitfinex","BTCUSD",1727677499059,0.56888164,64726.0,64725.0,0.000825]
["bitfinex","BTCUSD",1727677499272,0.56788164,64726.0,64725.0,0.000825]
["bitfinex","BTCUSD",1727677499489,0.56888164,64726.0,64725.0,0.000825]
["bitfinex","BTCUSD",1727677499705,0.57088164,64726.0,64725.0,0.000825]
["bitfinex","BTCUSD",1727677500374,0.57088164,64726.0,64723.0,0.00165]
["bitfinex","BTCUSD",1727677500375,0.154502,64724.0,64723.0,0.00165]
["bitfinex","BTCUSD",1727677500615,0.4379119,64724.0,64723.0,0.00165]
["bitfinex","BTCUSD",1727677501063,0.65119045,64724.0,64723.0,0.00165]
["bitfinex","BTCUSD",1727677501865,0.66374516,64724.0,64723.0,0.00165]
["bitfinex","BTCUSD",1727677502568,0.82022003,64724.0,64723.0,0.00165]
["bitfinex","BTCUSD",1727677502777,0.97660809,64724.0,64723.0,0.00165]
["bitfinex","BTCUSD",1727677502999,0.97760809,64724.0,64723.0,0.00165]
["bitfinex","BTCUSD",1727677503660,0.82113322,64724.0,64723.0,0.00165]
["bitfinex","BTCUSD",1727677504114,0.48572646,64715.0,64708.0,0.00165]
["bitfinex","BTCUSD",1727677504340,0.63300971,64715.0,64708.0,0.00165]
["bitfinex","BTCUSD",1727677504589,0.54482273,64715.0,64708.0,0.00165]
["bitfinex","BTCUSD",1727677504854,0.85280474,64715.0,64708.0,0.00165]
["bitfinex","BTCUSD",1727677505067,0.70352149,64715.0,64708.0,0.00165]
["bitfinex","BTCUSD",1727677505281,0.48924294,64715.0,64708.0,0.00165]
["bitfinex","BTCUSD",1727677505513,0.49224294,64715.0,64708.0,0.00165]
["bitfinex","BTCUSD",1727677506603,0.60797077,64715.0,64708.0,0.00165]
["bitfinex","BTCUSD",1727677508051,0.51326731,64715.0,64708.0,0.00165]
["bitfinex","BTCUSD",1727677508277,0.60797077,64715.0,64708.0,0.00165]
["bitfinex","BTCUSD",1727677508714,0.51128282,64715.0,64708.0,0.00165]
["bitfinex","BTCUSD",1727677509595,0.60381086,64715.0,64708.0,0.00165]
["bitfinex","BTCUSD",1727677511202,0.51128282,64715.0,64708.0,0.00165]
["bitfinex","BTCUSD",1727677512576,0.58064843,64715.0,64708.0,0.00165]
["bitfinex","BTCUSD",1727677512828,0.51128282,64715.0,64708.0,0.00165]
["bitfinex","BTCUSD",1727677513311,0.58064606,64715.0,64708.0,0.00165]
["bitfinex","BTCUSD",1727677515351,0.58064606,64715.0,64708.0,0.07745]
["bitfinex","BTCUSD",1727677515352,0.16803948,64715.0,64708.0,0.07745]
["bitfinex","BTCUSD",1727677515817,0.16803948,64715.0,64709.0,0.03097]
["bitfinex","BTCUSD",1727677516720,0.16403948,64715.0,64709.0,0.03097]
["bitfinex","BTCUSD",1727677517150,0.16103948,64715.0,64709.0,0.03097]
["bitfinex","BTCUSD",1727677517564,0.16403948,64715.0,64709.0,0.03097]
["bitfinex","BTCUSD",1727677518235,0.16103948,64715.0,64709.0,0.03097]
["bitfinex","BTCUSD",1727677518446,0.16203948,64715.0,64709.0,0.03097]
["bitfinex","BTCUSD",1727677521520,0.16203948,64715.0,64714.0,0.00115]
["bitfinex","BTCUSD",1727677524120,0.16103948,64715.0,64714.0,0.00115]
["bitfinex","BTCUSD",1727677526521,0.27932437,64715.0,64714.0,0.00115]
["bitfinex","BTCUSD",1727677527887,0.12480137,64715.0,64708.0,0.10757]
["bitfinex","BTCUSD",1727677528100,0.154538,64709.0,64708.0,0.10757]
["bitfinex","BTCUSD",1727677528323,0.16070355,64709.0,64708.0,0.10757]
["bitfinex","BTCUSD",1727677528968,0.16070355,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677530730,0.16170355,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677532842,0.16070355,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677533336,0.16170355,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677535152,0.25640701,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677535791,0.37174066,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677537773,0.24410299,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677537990,0.14939953,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677540152,0.19824099,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677541207,0.15195536,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677541625,0.22138381,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677541827,0.15195536,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677542237,0.22138381,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677543302,0.15195536,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677544820,0.24452662,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677549079,0.24474737,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677551724,0.15195536,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677552196,0.23838666,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677553323,0.24003666,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677554031,0.15360536,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677555312,0.1515547,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677556653,0.26754471,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677558572,0.26759467,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677559046,0.26759551,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677559291,0.36229897,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677560432,0.24625816,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677562606,0.36343267,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677563292,0.24625816,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677567576,0.34105816,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677567795,0.4803316,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677568005,0.55730732,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677568222,0.34428297,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677571609,0.48353953,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677572691,0.48353886,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677573551,0.48354037,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677574673,0.48354283,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677575133,0.55730732,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677575337,0.34428297,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677577111,0.48596962,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677577347,0.69895299,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677579596,0.62520706,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677579811,0.83819043,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677581702,0.62520706,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677583608,0.38872041,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677597475,0.24948297,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677605759,0.15477951,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677605994,0.16913419,64709.0,64708.0,0.1688]
["bitfinex","BTCUSD",1727677606211,0.26383765,64709.0,64708.0,0.1688]
["bitfinex","BTCUSD",1727677609454,0.35666937,64709.0,64708.0,0.1688]
["bitfinex","BTCUSD",1727677609926,0.35666935,64709.0,64708.0,0.1688]
["bitfinex","BTCUSD",1727677610370,0.35666935,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677610613,0.26383765,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677612373,0.16913419,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677612591,0.26383765,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677613703,0.38739719,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677613914,0.26383765,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677616579,0.16913419,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677616800,0.26383765,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677630875,0.16913419,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677631118,0.16913419,64709.0,64708.0,0.1705]
["bitfinex","BTCUSD",1727677632895,0.16913419,64709.0,64708.0,0.0911]
["bitfinex","BTCUSD",1727677633115,0.16913419,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677634482,0.26383765,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677634969,0.16913419,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677635197,0.26383765,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677640627,0.26283765,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677641059,0.26383765,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677641271,0.26283765,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677642605,0.26383765,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677643114,0.26283765,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677643329,0.26283765,64709.0,64708.0,0.0018]
["bitfinex","BTCUSD",1727677643534,0.26383765,64709.0,64708.0,0.0018]
["bitfinex","BTCUSD",1727677645917,0.26383765,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677646836,0.26283765,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677647055,0.10645091,64709.0,64708.0,0.33094]
["bitfinex","BTCUSD",1727677647264,0.06002198,64709.0,64708.0,0.33094]
["bitfinex","BTCUSD",1727677647488,0.01359619,64709.0,64708.0,0.36191]
["bitfinex","BTCUSD",1727677647944,0.01459619,64709.0,64708.0,0.20737]
["bitfinex","BTCUSD",1727677648162,0.01359619,64709.0,64708.0,0.20737]
["bitfinex","BTCUSD",1727677648375,0.01459619,64709.0,64708.0,0.20737]
["bitfinex","BTCUSD",1727677648812,0.01359619,64709.0,64708.0,0.20737]
["bitfinex","BTCUSD",1727677650114,0.01559619,64709.0,64708.0,0.21037]
["bitfinex","BTCUSD",1727677650308,0.01459619,64709.0,64708.0,0.20937]
["bitfinex","BTCUSD",1727677650576,0.01459619,64709.0,64708.0,0.21137]
["bitfinex","BTCUSD",1727677650577,0.01559619,64709.0,64708.0,0.21137]
["bitfinex","BTCUSD",1727677651431,0.01359619,64709.0,64708.0,0.20737]
["bitfinex","BTCUSD",1727677651643,0.01459619,64709.0,64708.0,0.20937]
["bitfinex","BTCUSD",1727677651857,0.01559619,64709.0,64708.0,0.21137]
["bitfinex","BTCUSD",1727677653147,0.01559619,64709.0,64708.0,0.12877]
["bitfinex","BTCUSD",1727677655380,0.16913419,64709.0,64708.0,0.12677]
["bitfinex","BTCUSD",1727677656955,0.17013419,64709.0,64708.0,0.12777]
["bitfinex","BTCUSD",1727677657165,0.26483765,64709.0,64708.0,0.12777]
["bitfinex","BTCUSD",1727677658870,0.26483765,64709.0,64708.0,0.03477]
["bitfinex","BTCUSD",1727677659113,0.31121296,64709.0,64708.0,0.03477]
["bitfinex","BTCUSD",1727677659325,0.26483765,64709.0,64708.0,0.0038]
["bitfinex","BTCUSD",1727677660198,0.26383765,64709.0,64708.0,0.0028]
["bitfinex","BTCUSD",1727677660423,0.26383765,64709.0,64708.0,0.0038]
["bitfinex","BTCUSD",1727677660931,0.26383765,64709.0,64708.0,0.0028]
["bitfinex","BTCUSD",1727677661138,0.26383765,64709.0,64708.0,0.0038]
["bitfinex","BTCUSD",1727677661354,0.33240061,64709.0,64708.0,0.0018]
["bitfinex","BTCUSD",1727677661552,0.33240198,64709.0,64708.0,0.0038]
["bitfinex","BTCUSD",1727677662022,0.26283765,64709.0,64708.0,0.0038]
["bitfinex","BTCUSD",1727677662236,0.26283765,64709.0,64708.0,0.0018]
["bitfinex","BTCUSD",1727677662455,0.33240198,64709.0,64708.0,0.0018]
["bitfinex","BTCUSD",1727677662898,0.33240198,64709.0,64708.0,0.0038]
["bitfinex","BTCUSD",1727677663293,0.26283765,64709.0,64708.0,0.0038]
["bitfinex","BTCUSD",1727677664443,0.33240198,64709.0,64708.0,0.0038]
["bitfinex","BTCUSD",1727677664639,0.33240198,64709.0,64708.0,0.0018]
["bitfinex","BTCUSD",1727677664874,0.33240198,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677665065,0.33240198,64709.0,64708.0,0.0018]
["bitfinex","BTCUSD",1727677665538,0.33240198,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677665765,0.33240198,64709.0,64708.0,0.0018]
["bitfinex","BTCUSD",1727677666480,0.35559489,64709.0,64708.0,0.0018]
["bitfinex","BTCUSD",1727677666907,0.54441071,64709.0,64708.0,0.0018]
["bitfinex","BTCUSD",1727677667382,0.54441071,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677667596,0.36073765,64709.0,64708.0,0.0008]
["bitfinex","BTCUSD",1727677668461,0.36073765,64709.0,64708.0,0.0018]
["bitfinex","BTCUSD",1727677668877,0.4766842,64709.0,64708.0,0.0018]
["bitfinex","BTCUSD",1727677671161,0.4766842,64709.0,64683.0,0.03348]
["bitfinex","BTCUSD",1727677671162,0.005,64687.0,64683.0,0.03348]
["bitfinex","BTCUSD",1727677671369,0.005,64687.0,64683.0,0.23499587]
["bitfinex","BTCUSD",1727677671370,0.30067169,64684.0,64683.0,0.23499587]
["bitfinex","BTCUSD",1727677671625,0.25813869,64684.0,64683.0,0.00249]
["bitfinex","BTCUSD",1727677671858,0.23489443,64684.0,64683.0,0.00249]
["bitfinex","BTCUSD",1727677672090,0.2348951,64684.0,64683.0,0.00249]
["bitfinex","BTCUSD",1727677672334,0.25813869,64684.0,64683.0,0.00249]
["bitfinex","BTCUSD",1727677672557,0.16533423,64684.0,64683.0,0.00249]
["bitfinex","BTCUSD",1727677672768,0.329555,64684.0,64683.0,0.00249]
["bitfinex","BTCUSD",1727677673474,0.3063593,64684.0,64683.0,0.00249]
["bitfinex","BTCUSD",1727677674397,0.26403769,64684.0,64683.0,0.00249]
["bitfinex","BTCUSD",1727677674833,0.42042575,64684.0,64683.0,0.00249]
["bitfinex","BTCUSD",1727677676174,0.26003769,64684.0,64683.0,0.00249]
["bitfinex","BTCUSD",1727677676399,0.26603769,64684.0,64683.0,0.00249]
["bitfinex","BTCUSD",1727677676620,0.26003769,64684.0,64683.0,0.00249]
["bitfinex","BTCUSD",1727677677072,0.26703769,64684.0,64683.0,0.00249]
["bitfinex","BTCUSD",1727677677512,0.26003769,64684.0,64683.0,0.00249]
["bitfinex","BTCUSD",1727677677722,0.26203769,64684.0,64683.0,0.00249]
["bitfinex","BTCUSD",1727677679783,0.39892596,64684.0,64683.0,0.00249]
["bitfinex","BTCUSD",1727677679990,0.50192596,64684.0,64683.0,0.00249]
["bitfinex","BTCUSD",1727677680202,0.59440187,64684.0,64683.0,0.00249]
["bitfinex","BTCUSD",1727677680404,0.50192596,64684.0,64683.0,0.00249]
["bitfinex","BTCUSD",1727677680626,0.59438497,64684.0,64683.0,0.00249]
["bitfinex","BTCUSD",1727677680869,0.60338497,64684.0,64683.0,0.00249]
["bitfinex","BTCUSD",1727677681104,0.50192596,64684.0,64683.0,0.00249]
["bitfinex","BTCUSD",1727677681362,0.60337884,64684.0,64683.0,0.003315]
["bitfinex","BTCUSD",1727677681593,0.60137884,64684.0,64683.0,0.003315]
["bitfinex","BTCUSD",1727677681835,0.50892596,64684.0,64683.0,0.003315]
["bitfinex","BTCUSD",1727677682759,0.58021185,64684.0,64683.0,0.003315]
["bitfinex","BTCUSD",1727677682991,0.57821185,64684.0,64683.0,0.003315]
["bitfinex","BTCUSD",1727677683448,0.50892596,64684.0,64683.0,0.003315]
["bitfinex","BTCUSD",1727677683654,0.55510016,64684.0,64683.0,0.003315]
["bitfinex","BTCUSD",1727677684543,0.50892596,64684.0,64683.0,0.003315]
["bitfinex","BTCUSD",1727677688589,0.59002596,64684.0,64683.0,0.003315]
["bitfinex","BTCUSD",1727677689021,0.61426401,64684.0,64683.0,0.003315]
["bitfinex","BTCUSD",1727677689264,0.005,64677.0,64676.0,0.000825]
["bitfinex","BTCUSD",1727677689507,0.33391746,64677.0,64676.0,0.000825]
["bitfinex","BTCUSD",1727677689739,0.34425615,64677.0,64676.0,0.000825]
["bitfinex","BTCUSD",1727677690223,0.44425615,64677.0,64676.0,0.000825]
["bitfinex","BTCUSD",1727677690644,0.55495615,64677.0,64676.0,0.000825]
["bitfinex","BTCUSD",1727677690860,0.69582832,64677.0,64676.0,0.000825]
["bitfinex","BTCUSD",1727677691289,0.70882832,64677.0,64676.0,0.000825]
["bitfinex","BTCUSD",1727677692165,0.71082832,64677.0,64676.0,0.000825]
["bitfinex","BTCUSD",1727677692628,0.72301536,64677.0,64676.0,0.000825]
["bitfinex","BTCUSD",1727677693337,0.747258,64677.0,64676.0,0.000825]
["bitfinex","BTCUSD",1727677693803,0.159621,64674.0,64661.0,0.0002]
["bitfinex","BTCUSD",1727677694042,0.59321252,64674.0,64661.0,0.0002]
["bitfinex","BTCUSD",1727677694258,0.60346173,64674.0,64661.0,0.0002]
["bitfinex","BTCUSD",1727677695463,0.15465,64662.0,64661.0,0.0002]
["bitfinex","BTCUSD",1727677695690,0.32605346,64662.0,64661.0,0.0002]
["bitfinex","BTCUSD",1727677695904,0.45194541,64662.0,64661.0,0.0002]
["bitfinex","BTCUSD",1727677696142,0.46219316,64662.0,64661.0,0.0002]
["bitfinex","BTCUSD",1727677698042,0.47119316,64662.0,64661.0,0.0002]
["bitfinex","BTCUSD",1727677698255,0.49543906,64662.0,64661.0,0.0002]
["bitfinex","BTCUSD",1727677698497,0.27484365,64662.0,64661.0,0.0002]
["bitfinex","BTCUSD",1727677698713,0.26860121,64662.0,64661.0,0.0002]
["bitfinex","BTCUSD",1727677699674,0.17389775,64662.0,64661.0,0.0002]
["bitfinex","BTCUSD",1727677700789,0.16489775,64662.0,64661.0,0.0002]
["bitfinex","BTCUSD",1727677701030,0.39740362,64662.0,64661.0,0.0002]
["bitfinex","BTCUSD",1727677701242,0.31328217,64662.0,64661.0,0.0002]
["bitfinex","BTCUSD",1727677701460,0.33752686,64662.0,64661.0,0.0002]
["bitfinex","BTCUSD",1727677701696,0.71468921,64662.0,64661.0,0.0002]
["bitfinex","BTCUSD",1727677701940,0.55998334,64662.0,64661.0,0.0002]
["bitfinex","BTCUSD",1727677702851,0.55698334,64662.0,64661.0,0.0002]
["bitfinex","BTCUSD",1727677703083,0.56098334,64662.0,64661.0,0.0002]
["bitfinex","BTCUSD",1727677703321,0.55698334,64662.0,64661.0,0.0002]
["bitfinex","BTCUSD",1727677703763,0.56398334,64662.0,64661.0,0.0002]
["bitfinex","BTCUSD",1727677704437,0.66398334,64662.0,64661.0,0.0002]
["bitfinex","BTCUSD",1727677705078,0.63973865,64662.0,64661.0,0.0002]
["bitfinex","BTCUSD",1727677705290,0.64473865,64662.0,64661.0,0.001025]
["bitfinex","BTCUSD",1727677705759,0.74193865,64662.0,64661.0,0.001025]
["bitfinex","BTCUSD",1727677706455,0.73849168,64662.0,64661.0,0.001025]
["bitfinex","BTCUSD",1727677706685,0.74187228,64662.0,64661.0,0.001025]
["bitfinex","BTCUSD",1727677707604,0.73848016,64662.0,64661.0,0.001025]
["bitfinex","BTCUSD",1727677708292,0.74385463,64662.0,64661.0,0.001025]
["bitfinex","BTCUSD",1727677708531,0.74045707,64662.0,64661.0,0.001025]
["bitfinex","BTCUSD",1727677708761,0.74045707,64662.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677708762,0.261652,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677709005,0.49504006,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677709221,0.50319334,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677709653,0.50657776,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677711032,0.52257776,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677711511,0.52457776,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677712256,0.54882624,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677712510,0.54082624,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677712985,0.54982624,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677713226,0.67548272,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677713470,0.68748272,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677714169,0.67548272,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677714684,1.01858859,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677714913,0.78608272,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677715150,0.76183424,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677715881,0.75283424,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677716120,0.76283424,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677716359,0.75283424,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677716582,0.76383424,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677717483,0.83320862,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677718340,0.85745673,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677718575,0.85910673,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677719057,0.84810673,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677719355,0.86010673,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677719578,0.79073235,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677720476,0.88323152,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677721444,0.90635632,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677721935,0.90835632,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677722200,0.90635632,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677722690,0.89435632,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677722944,0.90835632,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677723433,0.79273235,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677723680,0.80673235,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677725895,0.78248424,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677727385,0.3028397,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677727627,0.44749618,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677728557,0.68000205,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677728785,0.44749618,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677729238,0.47174454,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677729479,0.6001326,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677729990,0.6141326,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677730223,0.6001326,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677730467,0.6131326,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677731212,0.6891326,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677732669,0.82817621,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677732887,0.81517621,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677733111,0.82917621,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677733333,0.81517621,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677733557,0.8884089,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677733787,0.9014089,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677734004,0.8884089,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677734463,0.9004089,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677734702,0.8884089,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677734923,0.8124089,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677735352,0.78816054,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677735569,0.73842801,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677736020,0.74942801,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677736247,0.73842801,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677736488,0.75042801,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677737865,0.73842801,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677738312,0.83502801,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677738556,0.85927574,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677739210,0.87027574,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677739424,0.85939492,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677739865,0.84714719,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677740314,0.73854719,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677740562,0.90832396,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677740802,0.89532396,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677741054,0.90832396,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677741549,0.65701195,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677741765,0.38276365,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677742712,0.61945389,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677742921,0.39401049,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677743173,0.40701049,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677743404,0.55039855,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677743632,0.81857162,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677743832,0.89607162,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677744099,0.81857162,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677745214,0.79432478,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677745438,0.78832478,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677745677,0.79532478,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677745901,0.78832478,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677746396,0.95705363,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677746622,0.94505363,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677746841,0.95705363,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677747279,0.80032478,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677748180,0.87922478,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677748434,0.88947261,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677748661,0.88971882,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677749162,0.90271882,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677749397,0.88971882,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677749851,0.87847099,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677751693,0.80157099,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677752361,0.64518293,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677752599,0.43249332,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677753036,0.45674058,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677755347,0.43249332,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677757727,0.58937748,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677757947,0.16762763,64661.0,64660.0,0.181425]
["bitfinex","BTCUSD",1727677758200,0.09785509,64661.0,64660.0,0.33608]
["bitfinex","BTCUSD",1727677758435,0.05243183,64661.0,64660.0,0.181425]
["bitfinex","BTCUSD",1727677758649,0.05243183,64661.0,64660.0,0.33608]
["bitfinex","BTCUSD",1727677759103,0.03943183,64661.0,64660.0,0.33608]
["bitfinex","BTCUSD",1727677759356,0.04443183,64661.0,64660.0,0.33608]
["bitfinex","BTCUSD",1727677759810,0.03943183,64661.0,64660.0,0.33608]
["bitfinex","BTCUSD",1727677760738,0.03943183,64661.0,64660.0,0.36707]
["bitfinex","BTCUSD",1727677761205,0.04043183,64661.0,64660.0,0.36807]
["bitfinex","BTCUSD",1727677761464,0.03943183,64661.0,64660.0,0.36707]
["bitfinex","BTCUSD",1727677761709,0.04043183,64661.0,64660.0,0.36907]
["bitfinex","BTCUSD",1727677762264,0.04043183,64661.0,64660.0,0.36707]
["bitfinex","BTCUSD",1727677762488,0.04143183,64661.0,64660.0,0.36907]
["bitfinex","BTCUSD",1727677766112,0.0171877,64661.0,64660.0,0.36907]
["bitfinex","BTCUSD",1727677766575,0.00365,64661.0,64660.0,0.36907]
["bitfinex","BTCUSD",1727677767228,0.00165,64661.0,64660.0,0.36707]
["bitfinex","BTCUSD",1727677767658,0.00265,64661.0,64660.0,0.36807]
["bitfinex","BTCUSD",1727677770111,0.01412267,64661.0,64660.0,0.36807]
["bitfinex","BTCUSD",1727677770337,0.00265,64661.0,64660.0,0.36807]
["bitfinex","BTCUSD",1727677770561,0.03836478,64661.0,64660.0,0.36807]
["bitfinex","BTCUSD",1727677770823,0.03736478,64661.0,64660.0,0.36707]
["bitfinex","BTCUSD",1727677771038,0.03736478,64661.0,64660.0,0.36807]
["bitfinex","BTCUSD",1727677771039,0.03836478,64661.0,64660.0,0.36807]
["bitfinex","BTCUSD",1727677771919,0.03736478,64661.0,64660.0,0.36707]
["bitfinex","BTCUSD",1727677772150,0.03736478,64661.0,64660.0,0.36807]
["bitfinex","BTCUSD",1727677772151,0.03836478,64661.0,64660.0,0.36807]
["bitfinex","BTCUSD",1727677773492,0.03736478,64661.0,64660.0,0.36707]
["bitfinex","BTCUSD",1727677773697,0.03736478,64661.0,64660.0,0.36807]
["bitfinex","BTCUSD",1727677773698,0.03836478,64661.0,64660.0,0.36807]
["bitfinex","BTCUSD",1727677773905,0.03836478,64661.0,64660.0,0.36707]
["bitfinex","BTCUSD",1727677774783,0.03836478,64661.0,64660.0,0.36807]
["bitfinex","BTCUSD",1727677774784,0.03936478,64661.0,64660.0,0.36807]
["bitfinex","BTCUSD",1727677775231,0.01512267,64661.0,64660.0,0.36807]
["bitfinex","BTCUSD",1727677775679,0.00165,64661.0,64660.0,0.36707]
["bitfinex","BTCUSD",1727677777148,0.00265,64661.0,64660.0,0.36807]
["bitfinex","BTCUSD",1727677777454,0.0131281,64661.0,64660.0,0.36707]
["bitfinex","BTCUSD",1727677777689,0.00165,64661.0,64660.0,0.36707]
["bitfinex","BTCUSD",1727677777895,0.0141281,64661.0,64660.0,0.36807]
["bitfinex","BTCUSD",1727677778110,0.00265,64661.0,64660.0,0.36807]
["bitfinex","BTCUSD",1727677778557,0.03837051,64661.0,64660.0,0.36807]
["bitfinex","BTCUSD",1727677778799,0.02689211,64661.0,64660.0,0.36807]
["bitfinex","BTCUSD",1727677779007,0.03837051,64661.0,64660.0,0.36807]
["bitfinex","BTCUSD",1727677779688,0.0141284,64661.0,64660.0,0.36807]
["bitfinex","BTCUSD",1727677780772,0.00265,64661.0,64660.0,0.36807]
["bitfinex","BTCUSD",1727677780986,0.0141212,64661.0,64660.0,0.36807]
["bitfinex","BTCUSD",1727677781179,0.00265,64661.0,64660.0,0.36807]
["bitfinex","BTCUSD",1727677781427,0.0141212,64661.0,64660.0,0.36807]
["bitfinex","BTCUSD",1727677781645,0.00165,64661.0,64660.0,0.36707]
["bitfinex","BTCUSD",1727677781856,0.0131212,64661.0,64660.0,0.36707]
["bitfinex","BTCUSD",1727677782069,0.00265,64661.0,64660.0,0.36807]
["bitfinex","BTCUSD",1727677782301,0.00165,64661.0,64660.0,0.36707]
["bitfinex","BTCUSD",1727677782612,0.02589193,64661.0,64660.0,0.36707]
["bitfinex","BTCUSD",1727677782850,0.03736313,64661.0,64660.0,0.36707]
["bitfinex","BTCUSD",1727677783732,0.03836313,64661.0,64660.0,0.36807]
["bitfinex","BTCUSD",1727677785177,0.0141212,64661.0,64660.0,0.36807]
["bitfinex","BTCUSD",1727677785874,0.0141212,64661.0,64660.0,0.28657]
["bitfinex","BTCUSD",1727677787097,0.0141212,64661.0,64660.0,0.131915]
["bitfinex","BTCUSD",1727677787576,0.0141212,64661.0,64660.0,0.28657]
["bitfinex","BTCUSD",1727677788518,0.03836356,64661.0,64660.0,0.28657]
["bitfinex","BTCUSD",1727677789732,0.0141212,64661.0,64660.0,0.28657]
["bitfinex","BTCUSD",1727677789968,0.0141212,64661.0,64660.0,0.18747]
["bitfinex","BTCUSD",1727677791658,0.0141212,64661.0,64660.0,0.032815]
["bitfinex","BTCUSD",1727677791659,0.1687732,64661.0,64660.0,0.032815]
["bitfinex","BTCUSD",1727677792628,0.19301609,64661.0,64660.0,0.001825]
["bitfinex","BTCUSD",1727677793096,0.03836409,64661.0,64660.0,0.001825]
["bitfinex","BTCUSD",1727677793794,0.13327121,64661.0,64660.0,0.001825]
["bitfinex","BTCUSD",1727677795678,0.40182372,64661.0,64660.0,0.001825]
["bitfinex","BTCUSD",1727677798018,0.40082372,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677798733,0.28692321,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677799660,0.28692321,64661.0,64660.0,0.001825]
["bitfinex","BTCUSD",1727677799887,0.28692321,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677800154,0.28692321,64661.0,64660.0,0.001825]
["bitfinex","BTCUSD",1727677800405,0.13227121,64661.0,64660.0,0.001825]
["bitfinex","BTCUSD",1727677800647,0.13227121,64661.0,64660.0,0.32598]
["bitfinex","BTCUSD",1727677800648,0.03736409,64661.0,64660.0,0.32598]
["bitfinex","BTCUSD",1727677801144,0.47914696,64667.0,64661.0,0.309302]
["bitfinex","BTCUSD",1727677801382,0.154642,64666.0,64662.0,0.154649]
["bitfinex","BTCUSD",1727677802113,0.04638476,64666.0,64662.0,0.154649]
["bitfinex","BTCUSD",1727677802365,0.20102776,64665.0,64660.0,0.170325]
["bitfinex","BTCUSD",1727677802599,0.04638476,64665.0,64660.0,0.170325]
["bitfinex","BTCUSD",1727677802853,0.04638476,64665.0,64662.0,0.154649]
["bitfinex","BTCUSD",1727677803090,0.04638476,64665.0,64662.0,0.153649]
["bitfinex","BTCUSD",1727677803323,0.06957715,64664.0,64662.0,0.153649]
["bitfinex","BTCUSD",1727677803786,0.06957715,64664.0,64660.0,0.171325]
["bitfinex","BTCUSD",1727677804018,0.06957715,64664.0,64660.0,0.095025]
["bitfinex","BTCUSD",1727677804019,0.04647231,64661.0,64660.0,0.095025]
["bitfinex","BTCUSD",1727677804281,0.09490712,64664.0,64660.0,0.095025]
["bitfinex","BTCUSD",1727677804282,0.06957715,64662.0,64660.0,0.095025]
["bitfinex","BTCUSD",1727677804524,0.06957715,64662.0,64660.0,0.249679]
["bitfinex","BTCUSD",1727677804986,0.06971497,64662.0,64660.0,0.249679]
["bitfinex","BTCUSD",1727677805225,0.06971497,64662.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677805226,0.24955912,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677805714,0.31927409,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677807049,0.31927409,64661.0,64660.0,0.003825]
["bitfinex","BTCUSD",1727677807267,0.24955912,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677807729,0.36575074,64661.0,64660.0,0.003825]
["bitfinex","BTCUSD",1727677808207,0.24955912,64661.0,64660.0,0.003825]
["bitfinex","BTCUSD",1727677808417,0.36573086,64661.0,64660.0,0.003825]
["bitfinex","BTCUSD",1727677809077,0.36573086,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677809563,0.36573086,64661.0,64660.0,0.001825]
["bitfinex","BTCUSD",1727677809798,0.49558806,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677810048,0.49558806,64661.0,64660.0,0.001825]
["bitfinex","BTCUSD",1727677810258,0.51983172,64661.0,64660.0,0.001825]
["bitfinex","BTCUSD",1727677810490,0.24955912,64661.0,64660.0,0.001825]
["bitfinex","BTCUSD",1727677810773,0.154652,64661.0,64660.0,0.001825]
["bitfinex","BTCUSD",1727677811243,0.27080797,64661.0,64660.0,0.001825]
["bitfinex","BTCUSD",1727677813402,0.29505154,64661.0,64660.0,0.001825]
["bitfinex","BTCUSD",1727677813622,0.17889557,64661.0,64660.0,0.001825]
["bitfinex","BTCUSD",1727677815683,0.154652,64661.0,64660.0,0.001825]
["bitfinex","BTCUSD",1727677817752,0.16411825,64661.0,64660.0,0.001825]
["bitfinex","BTCUSD",1727677818937,0.18836217,64661.0,64660.0,0.001825]
["bitfinex","BTCUSD",1727677820079,0.16411825,64661.0,64660.0,0.001825]
["bitfinex","BTCUSD",1727677820552,0.25698512,64661.0,64660.0,0.001825]
["bitfinex","BTCUSD",1727677823053,0.2812288,64661.0,64660.0,0.001825]
["bitfinex","BTCUSD",1727677824187,0.2812256,64661.0,64660.0,0.001825]
["bitfinex","BTCUSD",1727677825961,0.25698192,64661.0,64660.0,0.001825]
["bitfinex","BTCUSD",1727677827768,0.10232992,64661.0,64660.0,0.15648]
["bitfinex","BTCUSD",1727677828002,0.05589731,64661.0,64660.0,0.100125]
["bitfinex","BTCUSD",1727677828241,0.00946625,64661.0,64660.0,0.28886287]
["bitfinex","BTCUSD",1727677828458,0.00946625,64661.0,64660.0,0.36237]
["bitfinex","BTCUSD",1727677828674,0.00165,64662.0,64660.0,0.207715]
["bitfinex","BTCUSD",1727677828894,0.00165,64662.0,64661.0,0.185642]
["bitfinex","BTCUSD",1727677829141,0.02589164,64662.0,64661.0,0.185642]
["bitfinex","BTCUSD",1727677830045,0.02689164,64662.0,64661.0,0.185642]
["bitfinex","BTCUSD",1727677830291,0.02589164,64662.0,64661.0,0.03099]
["bitfinex","BTCUSD",1727677830502,0.02689164,64662.0,64661.0,0.03299]
["bitfinex","BTCUSD",1727677830739,0.02689164,64662.0,64661.0,0.002]
["bitfinex","BTCUSD",1727677830975,0.02689164,64662.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677830976,0.154652,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677831675,0.38873909,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677831895,0.43516586,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677832355,0.34231232,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677832792,0.231852,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677833447,0.324252,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677834447,0.429252,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677834970,0.431252,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677835174,0.429252,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677835432,0.58377581,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677835639,0.59631115,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677836547,0.59531115,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677836801,0.60331115,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677837237,0.60531115,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677837453,0.61331115,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677837921,0.60277581,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677838392,0.60077581,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677839312,0.60277581,64661.0,64660.0,0.000825]
["bitfinex","BTCUSD",1727677839767,0.60277581,64661.0,64641.0,0.23270587]
["bitfinex","BTCUSD",1727677839768,0.33480012,64644.0,64641.0,0.23270587]
["bitfinex","BTCUSD",1727677840007,0.43506483,64644.0,64641.0,0.23270587]
["bitfinex","BTCUSD",1727677840253,0.34461986,64644.0,64641.0,0.0002]
["bitfinex","BTCUSD",1727677841481,0.46050899,64644.0,64641.0,0.0002]
["bitfinex","BTCUSD",1727677842144,0.48476135,64644.0,64641.0,0.0002]
["bitfinex","BTCUSD",1727677842372,0.36887222,64644.0,64641.0,0.0002]
["bitfinex","BTCUSD",1727677842598,0.50738364,64644.0,64641.0,0.0002]
["bitfinex","BTCUSD",1727677843242,0.51138364,64644.0,64641.0,0.0002]
["bitfinex","BTCUSD",1727677843442,0.60003474,64644.0,64641.0,0.0002]
["bitfinex","BTCUSD",1727677843856,0.60703474,64644.0,64641.0,0.0002]
["bitfinex","BTCUSD",1727677844283,0.41947652,64644.0,64641.0,0.0002]
["bitfinex","BTCUSD",1727677844533,0.51438364,64644.0,64641.0,0.0002]
["bitfinex","BTCUSD",1727677845383,0.58383702,64644.0,64641.0,0.0002]
["bitfinex","BTCUSD",1727677846524,0.37087222,64644.0,64641.0,0.0002]
["bitfinex","BTCUSD",1727677846750,0.41716615,64644.0,64641.0,0.0002]
["bitfinex","BTCUSD",1727677846966,0.39291379,64644.0,64641.0,0.0002]
["bitfinex","BTCUSD",1727677847604,0.21780667,64644.0,64641.0,0.0002]
["bitfinex","BTCUSD",1727677847828,0.17151274,64644.0,64641.0,0.0002]
["bitfinex","BTCUSD",1727677848473,0.16451274,64644.0,64641.0,0.0002]
["bitfinex","BTCUSD",1727677848898,0.17151274,64644.0,64641.0,0.0002]
["bitfinex","BTCUSD",1727677849136,0.16451274,64644.0,64641.0,0.0002]
["bitfinex","BTCUSD",1727677849614,0.16951274,64644.0,64641.0,0.0002]
["bitfinex","BTCUSD",1727677849835,0.16451274,64644.0,64641.0,0.0002]
["bitfinex","BTCUSD",1727677850064,0.16551274,64644.0,64641.0,0.0002]
["bitfinex","BTCUSD",1727677850276,0.18976338,64644.0,64641.0,0.0002]
["bitfinex","BTCUSD",1727677852225,0.18976338,64644.0,64643.0,0.091225]
["bitfinex","BTCUSD",1727677853928,0.18976338,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727677855934,0.16551274,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727677859210,0.18976315,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727677866056,0.16551274,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727677868934,0.16451274,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727677869351,0.18976306,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727677869804,0.03507006,64644.0,64643.0,0.28271]
["bitfinex","BTCUSD",1727677870243,0.02525032,64644.0,64643.0,0.28271]
["bitfinex","BTCUSD",1727677870474,0.0350139,64644.0,64643.0,0.28271]
["bitfinex","BTCUSD",1727677871144,0.0340139,64644.0,64643.0,0.28271]
["bitfinex","BTCUSD",1727677871643,0.0340139,64644.0,64643.0,0.28671]
["bitfinex","BTCUSD",1727677871865,0.0340139,64644.0,64643.0,0.28271]
["bitfinex","BTCUSD",1727677872082,0.0350139,64644.0,64643.0,0.28671]
["bitfinex","BTCUSD",1727677875205,0.02525032,64644.0,64643.0,0.28671]
["bitfinex","BTCUSD",1727677875421,0.02525032,64644.0,64643.0,0.2898035]
["bitfinex","BTCUSD",1727677875852,0.02425032,64644.0,64643.0,0.2858035]
["bitfinex","BTCUSD",1727677876070,0.00165,64651.0,64649.0,0.03099]
["bitfinex","BTCUSD",1727677876305,0.23250587,64650.0,64649.0,0.02999]
["bitfinex","BTCUSD",1727677876532,0.00979255,64650.0,64649.0,0.12449]
["bitfinex","BTCUSD",1727677877058,0.16447155,64650.0,64649.0,0.02999]
["bitfinex","BTCUSD",1727677877303,0.16447155,64650.0,64647.0,0.02899]
["bitfinex","BTCUSD",1727677877304,0.154683,64648.0,64647.0,0.02899]
["bitfinex","BTCUSD",1727677877759,0.1644762,64648.0,64647.0,0.02899]
["bitfinex","BTCUSD",1727677878238,0.1644762,64648.0,64647.0,0.02799]
["bitfinex","BTCUSD",1727677878710,0.0097932,64648.0,64647.0,0.02799]
["bitfinex","BTCUSD",1727677878938,0.0097932,64648.0,64647.0,0.03599]
["bitfinex","BTCUSD",1727677879155,0.0097932,64648.0,64647.0,0.02799]
["bitfinex","BTCUSD",1727677879399,0.154686,64647.0,64646.0,0.02699]
["bitfinex","BTCUSD",1727677879838,0.1645172,64647.0,64646.0,0.02699]
["bitfinex","BTCUSD",1727677880047,0.154693,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727677880259,0.24960012,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727677880469,0.25943132,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727677882785,0.25943132,64644.0,64643.0,0.004825]
["bitfinex","BTCUSD",1727677883426,0.36953912,64644.0,64643.0,0.004825]
["bitfinex","BTCUSD",1727677883630,0.25943132,64644.0,64643.0,0.004825]
["bitfinex","BTCUSD",1727677884991,0.1645242,64644.0,64643.0,0.004825]
["bitfinex","BTCUSD",1727677887456,0.0098312,64644.0,64643.0,0.004825]
["bitfinex","BTCUSD",1727677887685,0.154692,64645.0,64643.0,0.004825]
["bitfinex","BTCUSD",1727677887904,0.00974175,64644.0,64643.0,0.004825]
["bitfinex","BTCUSD",1727677888105,0.16443475,64644.0,64643.0,0.004825]
["bitfinex","BTCUSD",1727677888315,0.154693,64644.0,64643.0,0.004825]
["bitfinex","BTCUSD",1727677888550,0.16443475,64644.0,64643.0,0.004825]
["bitfinex","BTCUSD",1727677889232,0.16443475,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727677889445,0.18868436,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727677889669,0.18868436,64644.0,64643.0,0.003825]
["bitfinex","BTCUSD",1727677889891,0.18868436,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727677890144,0.18868436,64644.0,64643.0,0.004825]
["bitfinex","BTCUSD",1727677890368,0.03399136,64644.0,64643.0,0.004825]
["bitfinex","BTCUSD",1727677891044,0.28359148,64644.0,64643.0,0.004825]
["bitfinex","BTCUSD",1727677896073,0.25934187,64644.0,64643.0,0.004825]
["bitfinex","BTCUSD",1727677899328,0.28359205,64644.0,64643.0,0.004825]
["bitfinex","BTCUSD",1727677903818,0.35326338,64644.0,64643.0,0.004825]
["bitfinex","BTCUSD",1727677905962,0.3290132,64644.0,64643.0,0.004825]
["bitfinex","BTCUSD",1727677908052,0.25934187,64644.0,64643.0,0.004825]
["bitfinex","BTCUSD",1727677908292,0.41572993,64644.0,64643.0,0.004825]
["bitfinex","BTCUSD",1727677908516,0.53184881,64644.0,64643.0,0.004825]
["bitfinex","BTCUSD",1727677909410,0.55610016,64644.0,64643.0,0.004825]
["bitfinex","BTCUSD",1727677910071,0.55610016,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727677910288,0.55610016,64644.0,64643.0,0.003825]
["bitfinex","BTCUSD",1727677911658,0.55610016,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727677911883,0.55610016,64644.0,64643.0,0.003825]
["bitfinex","BTCUSD",1727677913292,0.55609782,64644.0,64643.0,0.003825]
["bitfinex","BTCUSD",1727677914660,0.55609782,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727677915094,0.55609782,64644.0,64643.0,0.002825]
["bitfinex","BTCUSD",1727677916030,0.53184647,64644.0,64643.0,0.002825]
["bitfinex","BTCUSD",1727677918216,0.53182607,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727677918688,0.53182607,64644.0,64643.0,0.001825]
["bitfinex","BTCUSD",1727677919382,0.55607781,64644.0,64643.0,0.001825]
["bitfinex","BTCUSD",1727677920035,0.55607411,64644.0,64643.0,0.001825]
["bitfinex","BTCUSD",1727677920690,0.53182237,64644.0,64643.0,0.001825]
["bitfinex","BTCUSD",1727677921394,0.53182237,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727677921640,0.53182723,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727677923289,0.41572993,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727677923980,0.43998172,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727677926841,0.18868654,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727677928500,0.18868654,64644.0,64643.0,0.002825]
["bitfinex","BTCUSD",1727677929183,0.30482305,64644.0,64643.0,0.002825]
["bitfinex","BTCUSD",1727677931081,0.15013005,64644.0,64643.0,0.002825]
["bitfinex","BTCUSD",1727677931316,0.03399354,64644.0,64643.0,0.33812]
["bitfinex","BTCUSD",1727677931560,0.00974175,64644.0,64643.0,0.36911]
["bitfinex","BTCUSD",1727677932048,0.04645058,64646.0,64645.0,0.185681]
["bitfinex","BTCUSD",1727677932716,0.00165,64647.0,64646.0,0.185678]
["bitfinex","BTCUSD",1727677932717,0.04810058,64647.0,64646.0,0.185678]
["bitfinex","BTCUSD",1727677933202,0.04810058,64647.0,64646.0,0.03099]
["bitfinex","BTCUSD",1727677933401,0.04810058,64647.0,64646.0,0.02999]
["bitfinex","BTCUSD",1727677934777,0.04810058,64647.0,64646.0,0.183678]
["bitfinex","BTCUSD",1727677935018,0.07334909,64647.0,64646.0,0.192678]
["bitfinex","BTCUSD",1727677935243,0.02689851,64647.0,64646.0,0.370278]
["bitfinex","BTCUSD",1727677935744,0.02689851,64647.0,64646.0,0.38994325]
["bitfinex","BTCUSD",1727677936191,0.02589851,64647.0,64646.0,0.38094325]
["bitfinex","BTCUSD",1727677936415,0.02689851,64647.0,64646.0,0.38994325]
["bitfinex","BTCUSD",1727677936910,0.00265,64647.0,64646.0,0.38994325]
["bitfinex","BTCUSD",1727677938094,0.00165,64647.0,64646.0,0.38094325]
["bitfinex","BTCUSD",1727677938321,0.00165,64647.0,64646.0,0.375278]
["bitfinex","BTCUSD",1727677938557,0.00165,64647.0,64646.0,0.39494325]
["bitfinex","BTCUSD",1727677938787,0.00165,64647.0,64646.0,0.375278]
["bitfinex","BTCUSD",1727677939000,0.00165,64647.0,64646.0,0.39494325]
["bitfinex","BTCUSD",1727677939231,0.00165,64647.0,64646.0,0.361278]
["bitfinex","BTCUSD",1727677939462,0.00165,64647.0,64646.0,0.375278]
["bitfinex","BTCUSD",1727677940164,0.02589428,64647.0,64646.0,0.375278]
["bitfinex","BTCUSD",1727677941340,0.02589428,64647.0,64646.0,0.292678]
["bitfinex","BTCUSD",1727677941585,0.18058028,64647.0,64646.0,0.04299]
["bitfinex","BTCUSD",1727677942040,0.24936194,64647.0,64646.0,0.04299]
["bitfinex","BTCUSD",1727677942295,0.1905478,64647.0,64646.0,0.04299]
["bitfinex","BTCUSD",1727677942752,0.154693,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727677942962,0.24960012,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727677943183,0.25953693,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727677943901,0.00993681,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727677945247,0.00977998,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727677945485,0.00977998,64644.0,64643.0,0.010825]
["bitfinex","BTCUSD",1727677945486,0.01077998,64644.0,64643.0,0.010825]
["bitfinex","BTCUSD",1727677945719,0.16547298,64644.0,64643.0,0.039815]
["bitfinex","BTCUSD",1727677950798,0.01077998,64644.0,64643.0,0.039815]
["bitfinex","BTCUSD",1727677951025,0.18198323,64644.0,64643.0,0.039815]
["bitfinex","BTCUSD",1727677951460,0.16547298,64644.0,64643.0,0.039815]
["bitfinex","BTCUSD",1727677951680,0.01077998,64644.0,64643.0,0.039815]
["bitfinex","BTCUSD",1727677952339,0.03502867,64644.0,64643.0,0.039815]
["bitfinex","BTCUSD",1727677953905,0.18972167,64644.0,64643.0,0.039815]
["bitfinex","BTCUSD",1727677954780,0.03502867,64644.0,64643.0,0.039815]
["bitfinex","BTCUSD",1727677956920,0.03502867,64644.0,64643.0,0.19451]
["bitfinex","BTCUSD",1727677957133,0.03502867,64644.0,64643.0,0.37381]
["bitfinex","BTCUSD",1727677957379,0.12524869,64644.0,64643.0,0.37381]
["bitfinex","BTCUSD",1727677957591,0.13503852,64644.0,64643.0,0.37381]
["bitfinex","BTCUSD",1727677960138,0.13503852,64644.0,64643.0,0.29151]
["bitfinex","BTCUSD",1727677967134,0.13503852,64644.0,64643.0,0.136815]
["bitfinex","BTCUSD",1727677967798,0.11078983,64644.0,64643.0,0.136815]
["bitfinex","BTCUSD",1727677968458,0.11078983,64644.0,64643.0,0.039815]
["bitfinex","BTCUSD",1727677968888,0.01078983,64644.0,64643.0,0.039815]
["bitfinex","BTCUSD",1727677971013,0.03503839,64644.0,64643.0,0.039815]
["bitfinex","BTCUSD",1727677972000,0.03503839,64644.0,64643.0,0.19451]
["bitfinex","BTCUSD",1727677978448,0.16548283,64644.0,64643.0,0.039815]
["bitfinex","BTCUSD",1727677978654,0.01078983,64644.0,64643.0,0.039815]
["bitfinex","BTCUSD",1727677981277,0.01078983,64644.0,64643.0,0.19451]
["bitfinex","BTCUSD",1727677981489,0.01078983,64644.0,64643.0,0.039815]
["bitfinex","BTCUSD",1727677983060,0.03503866,64644.0,64643.0,0.039815]
["bitfinex","BTCUSD",1727677983496,0.03503866,64644.0,64643.0,0.19451]
["bitfinex","BTCUSD",1727677983940,0.03503866,64644.0,64643.0,0.039815]
["bitfinex","BTCUSD",1727677984364,0.03503866,64644.0,64643.0,0.19451]
["bitfinex","BTCUSD",1727677987220,0.03503866,64644.0,64643.0,0.039815]
["bitfinex","BTCUSD",1727677987675,0.03503866,64644.0,64643.0,0.19451]
["bitfinex","BTCUSD",1727677989020,0.01078983,64644.0,64643.0,0.19451]
["bitfinex","BTCUSD",1727677992287,0.03503839,64644.0,64643.0,0.19451]
["bitfinex","BTCUSD",1727677993593,0.01078983,64644.0,64643.0,0.19451]
["bitfinex","BTCUSD",1727677996707,0.03503831,64644.0,64643.0,0.19451]
["bitfinex","BTCUSD",1727677998500,0.01078983,64644.0,64643.0,0.19451]
["bitfinex","BTCUSD",1727678001855,0.03503835,64644.0,64643.0,0.19451]
["bitfinex","BTCUSD",1727678003510,0.03503835,64644.0,64643.0,0.37360367]
["bitfinex","BTCUSD",1727678003764,0.03503835,64644.0,64643.0,0.39219554]
["bitfinex","BTCUSD",1727678003988,0.03503835,64644.0,64643.0,0.43864247]
["bitfinex","BTCUSD",1727678003989,0.001,64644.0,64643.0,0.43864247]
["bitfinex","BTCUSD",1727678004472,0.001,64644.0,64643.0,0.66996871]
["bitfinex","BTCUSD",1727678004704,0.00165,64646.0,64645.0,0.322681]
["bitfinex","BTCUSD",1727678004919,0.00165,64646.0,64645.0,1.00577952]
["bitfinex","BTCUSD",1727678005146,0.00165,64646.0,64645.0,1.12179126]
["bitfinex","BTCUSD",1727678005638,0.23250587,64657.0,64656.0,0.44888957]
["bitfinex","BTCUSD",1727678005886,0.23250587,64657.0,64656.0,0.46857511]
["bitfinex","BTCUSD",1727678006128,0.23250587,64657.0,64656.0,0.37363954]
["bitfinex","BTCUSD",1727678006129,0.24229025,64657.0,64656.0,0.37363954]
["bitfinex","BTCUSD",1727678006345,0.00165,64662.0,64661.0,0.181642]
["bitfinex","BTCUSD",1727678007243,0.02589094,64662.0,64661.0,0.181642]
["bitfinex","BTCUSD",1727678009063,0.02589094,64662.0,64661.0,0.195642]
["bitfinex","BTCUSD",1727678013089,0.00165,64662.0,64661.0,0.195642]
["bitfinex","BTCUSD",1727678013299,0.00165,64662.0,64661.0,0.181642]
["bitfinex","BTCUSD",1727678013519,0.00165,64662.0,64661.0,0.195642]
["bitfinex","BTCUSD",1727678015054,0.00165,64662.0,64661.0,0.181642]
["bitfinex","BTCUSD",1727678015265,0.00165,64662.0,64661.0,0.195642]
["bitfinex","BTCUSD",1727678016182,0.00165,64662.0,64661.0,0.181642]
["bitfinex","BTCUSD",1727678016418,0.00165,64662.0,64661.0,0.195642]
["bitfinex","BTCUSD",1727678017514,0.02589014,64662.0,64661.0,0.195642]
["bitfinex","BTCUSD",1727678018202,0.02589014,64662.0,64661.0,0.181642]
["bitfinex","BTCUSD",1727678018412,0.02589014,64662.0,64661.0,0.195642]
["bitfinex","BTCUSD",1727678018623,0.00165,64662.0,64661.0,0.195642]
["bitfinex","BTCUSD",1727678021776,0.02589002,64662.0,64661.0,0.195642]
["bitfinex","BTCUSD",1727678026012,0.00165,64662.0,64661.0,0.195642]
["bitfinex","BTCUSD",1727678027123,0.02588989,64662.0,64661.0,0.195642]
["bitfinex","BTCUSD",1727678031295,0.00165,64662.0,64661.0,0.181642]
["bitfinex","BTCUSD",1727678031514,0.00165,64662.0,64661.0,0.195642]
["bitfinex","BTCUSD",1727678031721,0.00165,64662.0,64661.0,0.181642]
["bitfinex","BTCUSD",1727678032141,0.00165,64662.0,64661.0,0.195642]
["bitfinex","BTCUSD",1727678032989,0.09658557,64662.0,64661.0,0.195642]
["bitfinex","BTCUSD",1727678033679,0.00165,64662.0,64661.0,0.195642]
["bitfinex","BTCUSD",1727678034552,0.01159484,64662.0,64661.0,0.195642]
["bitfinex","BTCUSD",1727678035430,0.49368628,64662.0,64661.0,0.04099]
["bitfinex","BTCUSD",1727678035640,0.13077143,64662.0,64661.0,0.04099]
["bitfinex","BTCUSD",1727678035861,0.28542143,64662.0,64661.0,0.04099]
["bitfinex","BTCUSD",1727678036105,0.13077143,64662.0,64661.0,0.04099]
["bitfinex","BTCUSD",1727678037410,0.28542143,64662.0,64661.0,0.04099]
["bitfinex","BTCUSD",1727678038456,0.13077143,64662.0,64660.0,0.02599]
["bitfinex","BTCUSD",1727678038670,0.13077143,64662.0,64661.0,0.009]
["bitfinex","BTCUSD",1727678039104,0.13077143,64662.0,64660.0,0.02599]
["bitfinex","BTCUSD",1727678039326,0.10653041,64662.0,64661.0,0.006]
["bitfinex","BTCUSD",1727678039560,0.01159484,64662.0,64661.0,0.006]
["bitfinex","BTCUSD",1727678039804,0.01159484,64662.0,64661.0,0.180642]
["bitfinex","BTCUSD",1727678040048,0.01159484,64662.0,64661.0,0.183642]
["bitfinex","BTCUSD",1727678040690,0.00165,64662.0,64661.0,0.183642]
["bitfinex","BTCUSD",1727678040902,0.01166144,64662.0,64661.0,0.183642]
["bitfinex","BTCUSD",1727678041581,0.01166144,64662.0,64661.0,0.180642]
["bitfinex","BTCUSD",1727678041752,0.01166144,64662.0,64661.0,0.185642]
["bitfinex","BTCUSD",1727678041954,0.01166144,64662.0,64661.0,0.180642]
["bitfinex","BTCUSD",1727678042170,0.01166144,64662.0,64661.0,0.178142]
["bitfinex","BTCUSD",1727678042432,0.03590286,64662.0,64661.0,0.188142]
["bitfinex","BTCUSD",1727678042606,0.03590286,64662.0,64661.0,0.178142]
["bitfinex","BTCUSD",1727678042984,0.03590286,64662.0,64661.0,0.188142]
["bitfinex","BTCUSD",1727678043213,0.03590286,64662.0,64661.0,0.178142]
["bitfinex","BTCUSD",1727678045009,0.03590286,64662.0,64661.0,0.187142]
["bitfinex","BTCUSD",1727678045279,0.03590286,64662.0,64661.0,0.178142]
["bitfinex","BTCUSD",1727678045524,0.03590286,64662.0,64661.0,0.187142]
["bitfinex","BTCUSD",1727678047574,0.01166144,64662.0,64661.0,0.187142]
["bitfinex","BTCUSD",1727678050772,0.035903,64662.0,64661.0,0.187142]
["bitfinex","BTCUSD",1727678054364,0.035903,64662.0,64661.0,0.4059345]
["bitfinex","BTCUSD",1727678054365,0.01166144,64662.0,64661.0,0.4059345]
["bitfinex","BTCUSD",1727678054601,0.00165,64662.0,64661.0,0.481542]
["bitfinex","BTCUSD",1727678054816,0.00165,64662.0,64661.0,0.72225799]
["bitfinex","BTCUSD",1727678055319,0.00165,64662.0,64661.0,0.71325799]
["bitfinex","BTCUSD",1727678055529,0.00165,64662.0,64661.0,0.55104896]
["bitfinex","BTCUSD",1727678055952,0.00165,64662.0,64661.0,0.54204896]
["bitfinex","BTCUSD",1727678056364,0.00165,64662.0,64661.0,0.486542]
["bitfinex","BTCUSD",1727678056562,0.00165,64662.0,64661.0,0.51887119]
["bitfinex","BTCUSD",1727678057045,0.00165,64662.0,64661.0,0.472542]
["bitfinex","BTCUSD",1727678057491,0.00165,64662.0,64661.0,0.51886226]
["bitfinex","BTCUSD",1727678058175,0.00165,64662.0,64661.0,0.53486226]
["bitfinex","BTCUSD",1727678058423,0.00165,64662.0,64661.0,0.489542]
["bitfinex","BTCUSD",1727678058625,0.00165,64662.0,64661.0,0.7051502]
["bitfinex","BTCUSD",1727678058822,0.00165,64662.0,64661.0,0.6911502]
["bitfinex","BTCUSD",1727678059295,0.00165,64662.0,64661.0,0.7051502]
["bitfinex","BTCUSD",1727678059511,0.00165,64662.0,64661.0,0.64565394]
["bitfinex","BTCUSD",1727678059715,0.00165,64662.0,64661.0,0.6919742]
["bitfinex","BTCUSD",1727678059918,0.00165,64662.0,64661.0,0.7059742]
["bitfinex","BTCUSD",1727678060546,0.00165,64662.0,64661.0,0.65965394]
["bitfinex","BTCUSD",1727678062073,0.00165,64673.0,64672.0,0.53695157]
["bitfinex","BTCUSD",1727678062498,0.01184299,64673.0,64672.0,0.53895157]
["bitfinex","BTCUSD",1727678062718,0.00165,64673.0,64672.0,0.53695157]
["bitfinex","BTCUSD",1727678063631,0.02588273,64673.0,64672.0,0.70423951]
["bitfinex","BTCUSD",1727678064296,0.02588273,64673.0,64672.0,0.285616]
["bitfinex","BTCUSD",1727678065254,0.02588273,64673.0,64672.0,0.299616]
["bitfinex","BTCUSD",1727678065656,0.02588273,64673.0,64672.0,0.39455157]
["bitfinex","BTCUSD",1727678065881,0.02588273,64673.0,64672.0,0.38055157]
["bitfinex","BTCUSD",1727678066287,0.02588273,64673.0,64672.0,0.39455157]
["bitfinex","BTCUSD",1727678066519,0.02588273,64673.0,64672.0,0.38055157]
["bitfinex","BTCUSD",1727678066756,0.02588273,64673.0,64672.0,0.285616]
["bitfinex","BTCUSD",1727678068063,0.02588273,64673.0,64672.0,0.299616]
["bitfinex","BTCUSD",1727678070697,0.00165,64673.0,64672.0,0.299616]
["bitfinex","BTCUSD",1727678073967,0.02588352,64673.0,64672.0,0.299616]
["bitfinex","BTCUSD",1727678074403,0.02588352,64673.0,64672.0,0.294616]
["bitfinex","BTCUSD",1727678079395,0.10128352,64673.0,64672.0,0.194616]
["bitfinex","BTCUSD",1727678079627,0.07705,64673.0,64672.0,0.194616]
["bitfinex","BTCUSD",1727678080550,0.08738548,64673.0,64672.0,0.194616]
["bitfinex","BTCUSD",1727678081794,0.08738548,64673.0,64672.0,0.03999]
["bitfinex","BTCUSD",1727678082184,0.18408548,64673.0,64672.0,0.03999]
["bitfinex","BTCUSD",1727678082618,0.33870948,64673.0,64672.0,0.03999]
["bitfinex","BTCUSD",1727678082823,0.33870948,64673.0,64668.0,0.154635]
["bitfinex","BTCUSD",1727678082824,0.154627,64672.0,64669.0,0.02499]
["bitfinex","BTCUSD",1727678083038,0.33116657,64670.0,64669.0,0.02499]
["bitfinex","BTCUSD",1727678083452,0.34140504,64670.0,64669.0,0.02499]
["bitfinex","BTCUSD",1727678083887,0.18677404,64670.0,64666.0,0.02499]
["bitfinex","BTCUSD",1727678084095,0.34140504,64670.0,64666.0,0.17963]
["bitfinex","BTCUSD",1727678084514,0.18677404,64670.0,64666.0,0.02499]
["bitfinex","BTCUSD",1727678084733,0.18677404,64670.0,64668.0,0.02499]
["bitfinex","BTCUSD",1727678084734,0.09183847,64670.0,64668.0,0.02499]
["bitfinex","BTCUSD",1727678084934,0.09493557,64669.0,64668.0,0.02499]
["bitfinex","BTCUSD",1727678085369,0.10517339,64669.0,64668.0,0.02499]
["bitfinex","BTCUSD",1727678085755,0.10517339,64669.0,64668.0,0.179625]
["bitfinex","BTCUSD",1727678086611,0.01023782,64669.0,64668.0,0.187625]
["bitfinex","BTCUSD",1727678094114,0.00165,64673.0,64672.0,0.154626]
["bitfinex","BTCUSD",1727678094560,0.00165,64673.0,64671.0,0.154628]
["bitfinex","BTCUSD",1727678095201,0.01015441,64672.0,64671.0,0.154628]
["bitfinex","BTCUSD",1727678095872,0.01015441,64672.0,64669.0,0.179621]
["bitfinex","BTCUSD",1727678096083,0.01015441,64672.0,64670.0,0.154629]
["bitfinex","BTCUSD",1727678096318,0.01015441,64672.0,64669.0,0.02499]
["bitfinex","BTCUSD",1727678096547,0.03439243,64672.0,64671.0,0.154628]
["bitfinex","BTCUSD",1727678097625,0.01015441,64672.0,64671.0,0.154628]
["bitfinex","BTCUSD",1727678097832,0.01015441,64672.0,64671.0,0.158628]
["bitfinex","BTCUSD",1727678100028,0.01015441,64672.0,64671.0,0.004]
["bitfinex","BTCUSD",1727678100422,0.01015441,64672.0,64671.0,0.158628]
["bitfinex","BTCUSD",1727678100623,0.03439213,64672.0,64671.0,0.158628]
["bitfinex","BTCUSD",1727678101714,0.01015441,64672.0,64671.0,0.158628]
["bitfinex","BTCUSD",1727678104900,0.0343917,64672.0,64671.0,0.158628]
["bitfinex","BTCUSD",1727678106023,0.0343917,64672.0,64671.0,0.004]
["bitfinex","BTCUSD",1727678106254,0.0343917,64672.0,64671.0,0.158628]
["bitfinex","BTCUSD",1727678106702,0.0343917,64672.0,64671.0,0.004]
["bitfinex","BTCUSD",1727678106976,0.37875327,64672.0,64671.0,0.004]
["bitfinex","BTCUSD",1727678107222,0.45875327,64672.0,64671.0,0.004]
["bitfinex","BTCUSD",1727678107444,0.65965079,64672.0,64671.0,0.004]
["bitfinex","BTCUSD",1727678107699,0.59178178,64672.0,64671.0,0.004]
["bitfinex","BTCUSD",1727678107936,0.6844738,64672.0,64671.0,0.004]
["bitfinex","BTCUSD",1727678108172,0.66023651,64672.0,64671.0,0.004]
["bitfinex","BTCUSD",1727678108394,0.56754449,64672.0,64671.0,0.004]
["bitfinex","BTCUSD",1727678108588,0.528858,64672.0,64671.0,0.004]
["bitfinex","BTCUSD",1727678109058,0.528858,64672.0,64665.0,0.000825]
["bitfinex","BTCUSD",1727678109059,0.15464,64666.0,64665.0,0.000825]
["bitfinex","BTCUSD",1727678109284,0.42787557,64666.0,64665.0,0.000825]
["bitfinex","BTCUSD",1727678109521,0.43804379,64666.0,64665.0,0.000825]
["bitfinex","BTCUSD",1727678109735,0.48773929,64666.0,64665.0,0.000825]
["bitfinex","BTCUSD",1727678110654,0.48773929,64666.0,64665.0,0.038845]
["bitfinex","BTCUSD",1727678112680,0.51198081,64666.0,64665.0,0.038845]
["bitfinex","BTCUSD",1727678114258,0.58864869,64666.0,64665.0,0.038845]
["bitfinex","BTCUSD",1727678114666,0.58146893,64666.0,64665.0,0.007825]
["bitfinex","BTCUSD",1727678115499,0.58146893,64666.0,64665.0,0.000825]
["bitfinex","BTCUSD",1727678115691,0.51198081,64666.0,64665.0,0.003825]
["bitfinex","BTCUSD",1727678115890,0.5583033,64666.0,64665.0,0.003825]
["bitfinex","BTCUSD",1727678116123,0.73785699,64666.0,64665.0,0.000825]
["bitfinex","BTCUSD",1727678116417,0.76101969,64666.0,64665.0,0.001825]
["bitfinex","BTCUSD",1727678116674,0.62779434,64666.0,64665.0,0.000825]
["bitfinex","BTCUSD",1727678117115,0.51198081,64666.0,64665.0,0.000825]
["bitfinex","BTCUSD",1727678117328,0.62975695,64666.0,64665.0,0.000825]
["bitfinex","BTCUSD",1727678117521,0.78614501,64666.0,64665.0,0.000825]
["bitfinex","BTCUSD",1727678117750,0.67236887,64666.0,64665.0,0.000825]
["bitfinex","BTCUSD",1727678117973,0.51398081,64666.0,64665.0,0.000825]
["bitfinex","BTCUSD",1727678118181,0.62974067,64666.0,64665.0,0.000825]
["bitfinex","BTCUSD",1727678118788,0.6035093,64666.0,64665.0,0.000825]
["bitfinex","BTCUSD",1727678119119,0.6105093,64666.0,64665.0,0.001825]
["bitfinex","BTCUSD",1727678119539,0.72231566,64666.0,64665.0,0.001825]
["bitfinex","BTCUSD",1727678119991,0.60654565,64666.0,64665.0,0.001825]
["bitfinex","BTCUSD",1727678120202,0.72228394,64666.0,64665.0,0.001825]
["bitfinex","BTCUSD",1727678120408,0.60654565,64666.0,64665.0,0.001825]
["bitfinex","BTCUSD",1727678121287,0.72227803,64666.0,64665.0,0.001825]
["bitfinex","BTCUSD",1727678121504,0.60654565,64666.0,64665.0,0.001825]
["bitfinex","BTCUSD",1727678121724,0.60854565,64666.0,64665.0,0.001825]
["bitfinex","BTCUSD",1727678121932,0.52098465,64666.0,64665.0,0.001825]
["bitfinex","BTCUSD",1727678122156,0.63670946,64666.0,64665.0,0.001825]
["bitfinex","BTCUSD",1727678122371,0.63470946,64666.0,64665.0,0.001825]
["bitfinex","BTCUSD",1727678122597,0.51898465,64666.0,64665.0,0.001825]
["bitfinex","BTCUSD",1727678123075,0.52398465,64666.0,64665.0,0.001825]
["bitfinex","BTCUSD",1727678123293,0.67361382,64666.0,64665.0,0.001825]
["bitfinex","BTCUSD",1727678123561,0.67361382,64666.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678123562,0.16165,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678123799,0.58058107,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678124025,0.73445752,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678124932,0.73245752,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678125860,0.73645752,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678127130,0.73845752,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678127797,0.76145752,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678128716,0.75745752,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678128933,0.76845752,64662.0,64661.0,0.001824]
["bitfinex","BTCUSD",1727678129130,0.76993746,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678129592,0.7322747,64662.0,64661.0,0.001824]
["bitfinex","BTCUSD",1727678129872,0.7202747,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678130089,0.7322747,64662.0,64661.0,0.001824]
["bitfinex","BTCUSD",1727678132034,0.72839471,64662.0,64661.0,0.001824]
["bitfinex","BTCUSD",1727678137629,0.72639471,64662.0,64661.0,0.001824]
["bitfinex","BTCUSD",1727678137860,0.72839471,64662.0,64661.0,0.001824]
["bitfinex","BTCUSD",1727678138077,0.84392544,64662.0,64661.0,0.001824]
["bitfinex","BTCUSD",1727678138530,0.72816076,64662.0,64661.0,0.001824]
["bitfinex","BTCUSD",1727678138981,0.72616076,64662.0,64661.0,0.001824]
["bitfinex","BTCUSD",1727678139437,0.72816076,64662.0,64661.0,0.001824]
["bitfinex","BTCUSD",1727678140119,0.58225309,64662.0,64661.0,0.001824]
["bitfinex","BTCUSD",1727678140337,0.55925309,64662.0,64661.0,0.001824]
["bitfinex","BTCUSD",1727678140553,0.67479021,64662.0,64661.0,0.001824]
["bitfinex","BTCUSD",1727678140772,0.55925309,64662.0,64661.0,0.001824]
["bitfinex","BTCUSD",1727678142612,0.67479021,64662.0,64661.0,0.001824]
["bitfinex","BTCUSD",1727678142845,0.6748244,64662.0,64661.0,0.001824]
["bitfinex","BTCUSD",1727678143068,0.80552712,64662.0,64661.0,0.001824]
["bitfinex","BTCUSD",1727678143301,0.6748244,64662.0,64661.0,0.001824]
["bitfinex","BTCUSD",1727678143774,0.69907265,64662.0,64661.0,0.001824]
["bitfinex","BTCUSD",1727678144408,0.38335309,64662.0,64661.0,0.001824]
["bitfinex","BTCUSD",1727678144641,0.4783214,64662.0,64661.0,0.001824]
["bitfinex","BTCUSD",1727678144884,0.59393012,64662.0,64661.0,0.001824]
["bitfinex","BTCUSD",1727678145330,0.4783214,64662.0,64661.0,0.001824]
["bitfinex","BTCUSD",1727678145983,0.6131208,64662.0,64661.0,0.001824]
["bitfinex","BTCUSD",1727678147347,0.6151208,64662.0,64661.0,0.001824]
["bitfinex","BTCUSD",1727678151178,0.75388638,64662.0,64661.0,0.001824]
["bitfinex","BTCUSD",1727678151800,0.61708698,64662.0,64661.0,0.001824]
["bitfinex","BTCUSD",1727678152239,0.48229033,64662.0,64661.0,0.001824]
["bitfinex","BTCUSD",1727678152472,0.70025608,64662.0,64661.0,0.001824]
["bitfinex","BTCUSD",1727678154622,0.70025608,64662.0,64661.0,0.002824]
["bitfinex","BTCUSD",1727678154623,0.71234694,64662.0,64661.0,0.002824]
["bitfinex","BTCUSD",1727678155210,0.68809869,64662.0,64661.0,0.002824]
["bitfinex","BTCUSD",1727678155459,0.68974869,64662.0,64661.0,0.002824]
["bitfinex","BTCUSD",1727678155892,0.84613675,64662.0,64661.0,0.002824]
["bitfinex","BTCUSD",1727678156819,0.68974869,64662.0,64661.0,0.002824]
["bitfinex","BTCUSD",1727678158158,0.71399621,64662.0,64661.0,0.002824]
["bitfinex","BTCUSD",1727678158381,0.4959396,64662.0,64661.0,0.002824]
["bitfinex","BTCUSD",1727678158569,0.71399621,64662.0,64661.0,0.002824]
["bitfinex","BTCUSD",1727678159201,0.87042382,64662.0,64661.0,0.002824]
["bitfinex","BTCUSD",1727678159846,0.94521188,64662.0,64661.0,0.002824]
["bitfinex","BTCUSD",1727678160060,0.92096436,64662.0,64661.0,0.002824]
["bitfinex","BTCUSD",1727678160274,0.76453675,64662.0,64661.0,0.002824]
["bitfinex","BTCUSD",1727678161022,0.76492574,64662.0,64661.0,0.002824]
["bitfinex","BTCUSD",1727678161226,0.60853768,64662.0,64661.0,0.002824]
["bitfinex","BTCUSD",1727678161428,0.39009208,64662.0,64661.0,0.002824]
["bitfinex","BTCUSD",1727678162705,0.29035772,64662.0,64661.0,0.002824]
["bitfinex","BTCUSD",1727678162932,0.38532603,64662.0,64661.0,0.002824]
["bitfinex","BTCUSD",1727678163135,0.40957165,64662.0,64661.0,0.002824]
["bitfinex","BTCUSD",1727678164228,0.39757165,64662.0,64661.0,0.001824]
["bitfinex","BTCUSD",1727678164457,0.40857165,64662.0,64661.0,0.001824]
["bitfinex","BTCUSD",1727678164887,0.39757165,64662.0,64661.0,0.001824]
["bitfinex","BTCUSD",1727678165086,0.38557165,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678165535,0.39257165,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678165733,0.38557165,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678166143,0.38957165,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678166502,0.39357165,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678167583,0.42947481,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678169197,0.39357165,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678171447,0.39105449,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678172147,0.36680887,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678173072,0.50613033,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678173318,0.36680887,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678174661,0.26680887,64662.0,64661.0,0.094424]
["bitfinex","BTCUSD",1727678174879,0.29105493,64662.0,64661.0,0.094424]
["bitfinex","BTCUSD",1727678175801,0.28705493,64662.0,64661.0,0.094424]
["bitfinex","BTCUSD",1727678176019,0.29105493,64662.0,64661.0,0.094424]
["bitfinex","BTCUSD",1727678176248,0.28705493,64662.0,64661.0,0.094424]
["bitfinex","BTCUSD",1727678176894,0.28305493,64662.0,64661.0,0.094424]
["bitfinex","BTCUSD",1727678177161,0.28705493,64662.0,64661.0,0.094424]
["bitfinex","BTCUSD",1727678177791,0.28305493,64662.0,64661.0,0.094424]
["bitfinex","BTCUSD",1727678178233,0.28305493,64662.0,64661.0,0.096424]
["bitfinex","BTCUSD",1727678178476,0.39907518,64662.0,64661.0,0.096424]
["bitfinex","BTCUSD",1727678179381,0.37482912,64662.0,64661.0,0.096424]
["bitfinex","BTCUSD",1727678180445,0.25880887,64662.0,64661.0,0.096424]
["bitfinex","BTCUSD",1727678182418,0.28305351,64662.0,64661.0,0.096424]
["bitfinex","BTCUSD",1727678188566,0.25880887,64662.0,64661.0,0.096424]
["bitfinex","BTCUSD",1727678191838,0.2830534,64662.0,64661.0,0.096424]
["bitfinex","BTCUSD",1727678194308,0.39907365,64662.0,64661.0,0.096424]
["bitfinex","BTCUSD",1727678194525,0.39904317,64662.0,64661.0,0.002824]
["bitfinex","BTCUSD",1727678195209,0.38331214,64662.0,64661.0,0.002824]
["bitfinex","BTCUSD",1727678195210,0.46121214,64662.0,64661.0,0.002824]
["bitfinex","BTCUSD",1727678195660,0.60039987,64662.0,64661.0,0.002824]
["bitfinex","BTCUSD",1727678195887,0.60039987,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678196117,0.60139987,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678196406,0.87867389,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678196635,0.88067389,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678196862,0.88367389,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678197303,0.87767389,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678198188,0.78141515,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678199338,0.78095095,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678199772,0.78595095,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678200002,0.79595095,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678200224,0.6203849,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678200510,0.4020534,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678202100,0.52231264,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678202324,0.6203849,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678202554,0.4020534,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678204335,0.40681945,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678204574,0.56350398,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678205488,0.53925945,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678205743,0.52025945,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678205971,0.68419989,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678206192,0.75727329,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678206407,0.74727329,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678206843,0.74627329,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678207492,0.75527329,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678208462,0.77952055,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678211275,0.95302055,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678212529,0.94302055,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678212745,0.94502055,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678212935,0.95502055,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678213448,0.95480282,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678214130,0.95680282,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678215703,0.96939707,64662.0,64661.0,0.000824]
["bitfinex","BTCUSD",1727678215959,0.96939707,64662.0,64650.0,0.000825]
["bitfinex","BTCUSD",1727678215960,0.24964231,64652.0,64650.0,0.000825]
["bitfinex","BTCUSD",1727678216200,0.38891109,64652.0,64650.0,0.000825]
["bitfinex","BTCUSD",1727678216420,0.39645656,64652.0,64650.0,0.000825]
["bitfinex","BTCUSD",1727678218017,0.25718778,64652.0,64650.0,0.000825]
["bitfinex","BTCUSD",1727678218237,0.40142019,64652.0,64650.0,0.000825]
["bitfinex","BTCUSD",1727678218467,0.55780825,64652.0,64650.0,0.000825]
["bitfinex","BTCUSD",1727678218707,0.44282555,64652.0,64650.0,0.000825]
["bitfinex","BTCUSD",1727678219627,0.43782555,64652.0,64650.0,0.000825]
["bitfinex","BTCUSD",1727678220053,0.43882555,64652.0,64650.0,0.000825]
["bitfinex","BTCUSD",1727678220492,0.43782555,64652.0,64650.0,0.000825]
["bitfinex","BTCUSD",1727678220995,0.44282555,64652.0,64650.0,0.000825]
["bitfinex","BTCUSD",1727678221685,0.58205796,64652.0,64650.0,0.000825]
["bitfinex","BTCUSD",1727678222121,0.58605796,64652.0,64650.0,0.000825]
["bitfinex","BTCUSD",1727678222339,0.44682555,64652.0,64650.0,0.000825]
["bitfinex","BTCUSD",1727678222557,0.43782555,64652.0,64650.0,0.000825]
["bitfinex","BTCUSD",1727678222950,0.44882555,64652.0,64650.0,0.000825]
["bitfinex","BTCUSD",1727678223192,0.44282555,64652.0,64650.0,0.000825]
["bitfinex","BTCUSD",1727678223449,0.43782555,64652.0,64650.0,0.000825]
["bitfinex","BTCUSD",1727678223656,0.45082555,64652.0,64650.0,0.000825]
["bitfinex","BTCUSD",1727678223875,0.44382555,64652.0,64650.0,0.000825]
["bitfinex","BTCUSD",1727678224103,0.45182555,64652.0,64650.0,0.000825]
["bitfinex","BTCUSD",1727678224741,0.35685724,64652.0,64650.0,0.000825]
["bitfinex","BTCUSD",1727678224953,0.45182555,64652.0,64650.0,0.000825]
["bitfinex","BTCUSD",1727678225182,0.4585916,64652.0,64650.0,0.000825]
["bitfinex","BTCUSD",1727678225644,0.4615916,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678225861,0.43734189,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678226094,0.42834189,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678226545,0.44459303,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678226760,0.46159303,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678227182,0.45359303,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678227393,0.46359303,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678227605,0.47259303,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678228243,0.37562472,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678228693,0.47059303,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678229875,0.30943892,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678230093,0.21447061,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678230311,0.4021568,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678230759,0.37790566,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678230972,0.27618778,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678231456,0.28518778,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678231664,0.26618778,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678232091,0.27218778,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678232314,0.39719651,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678232795,0.39919651,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678233246,0.16421947,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678233473,0.37608828,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678233694,0.40033757,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678237505,0.28443707,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678239134,0.26018778,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678239381,0.40043534,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678240671,0.26018778,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678242010,0.26018778,64652.0,64651.0,0.100695]
["bitfinex","BTCUSD",1727678242261,0.28443621,64652.0,64651.0,0.100695]
["bitfinex","BTCUSD",1727678242487,0.30550275,64652.0,64651.0,0.100695]
["bitfinex","BTCUSD",1727678242710,0.1894679,64652.0,64651.0,0.100695]
["bitfinex","BTCUSD",1727678242938,0.27929381,64652.0,64651.0,0.100695]
["bitfinex","BTCUSD",1727678243131,0.41214082,64652.0,64651.0,0.100695]
["bitfinex","BTCUSD",1727678243376,0.32231491,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678243824,0.31931491,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678244039,0.4585309,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678245355,0.4615309,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678245559,0.4625309,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678245967,0.4615309,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678246194,0.4675309,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678246660,0.4645309,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678246881,0.4695309,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678248507,0.33031491,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678249178,0.46959824,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678249615,0.33031491,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678253374,0.46961882,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678256020,0.44537039,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678256712,0.30606648,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678257418,0.33031583,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678258864,0.66529986,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678259361,0.50868188,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678260095,0.49768188,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678260324,0.51468188,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678260556,0.50568188,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678260774,0.49768188,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678260997,0.51868188,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678262806,0.42108188,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678265389,0.28823487,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678270318,0.29023487,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678270819,0.28823487,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678274598,0.44502163,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678275785,0.42077228,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678275955,0.57716034,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678278084,0.60141092,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678281421,0.8193239,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678281629,0.60144277,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678282227,0.36905471,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678282463,0.20747005,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678282697,0.30243836,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678283605,0.20747005,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678283812,0.30243836,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678284016,0.41691511,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678284469,0.3219468,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678284743,0.30243836,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678285582,0.27818778,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678286218,0.28193066,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678288556,0.30618021,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678288995,0.39636255,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678291682,0.55318236,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678295195,0.372113,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678295415,0.52899234,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678295873,0.372113,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678296082,0.52899342,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678296328,0.43881108,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678297966,0.46306076,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678299313,0.43881108,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678300686,0.43881934,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678301813,0.46306904,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678304502,0.30618036,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678309231,0.30910357,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678311197,0.39010357,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678312276,0.41435379,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678319530,0.39010357,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678320123,0.39486962,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678320330,0.39686962,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678322465,0.42112053,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678323757,0.41912053,64652.0,64651.0,0.000895]
["bitfinex","BTCUSD",1727678325898,0.41912053,64652.0,64650.0,0.000825]
["bitfinex","BTCUSD",1727678325899,0.154693,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727678326109,0.35700091,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727678326321,0.26600091,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727678326554,0.44711465,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727678326782,0.29025284,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727678327008,0.66957491,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727678327228,0.90208078,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727678327438,0.67557491,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727678327954,0.66657491,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727678328169,0.67357491,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727678328375,0.68562368,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727678328593,0.62050347,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727678328840,0.84643748,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727678329499,0.84143748,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727678329717,0.84843748,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727678330125,0.84143748,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727678330330,0.85043748,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727678330541,0.84443748,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727678330749,0.82018555,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727678330965,0.82818555,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727678332262,0.67137175,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727678332694,0.69562434,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727678333152,0.85243814,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727678333995,0.85443814,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727678334234,1.08694401,64644.0,64643.0,0.000825]
["bitfinex","BTCUSD",1727678334468,1.08694401,64644.0,64623.0,0.26352587]
["bitfinex","BTCUSD",1727678334469,0.154741,64624.0,64623.0,0.26352587]
["bitfinex","BTCUSD",1727678334683,0.35437115,64624.0,64623.0,0.26352587]
["bitfinex","BTCUSD",1727678334894,0.154746,64622.0,64621.0,0.0002]
["bitfinex","BTCUSD",1727678335102,0.1665254,64622.0,64621.0,0.0002]
["bitfinex","BTCUSD",1727678335314,0.23615555,64622.0,64621.0,0.0002]
["bitfinex","BTCUSD",1727678336201,0.24759312,64622.0,64621.0,0.0002]
["bitfinex","BTCUSD",1727678337310,0.29398732,64622.0,64621.0,0.0002]
["bitfinex","BTCUSD",1727678338165,0.29498732,64622.0,64621.0,0.0002]
["bitfinex","BTCUSD",1727678338380,0.24859312,64622.0,64621.0,0.0002]
["bitfinex","BTCUSD",1727678339707,0.1685254,64622.0,64621.0,0.0002]
["bitfinex","BTCUSD",1727678340556,0.26349371,64622.0,64621.0,0.0002]
["bitfinex","BTCUSD",1727678342370,0.28775125,64622.0,64621.0,0.0002]
["bitfinex","BTCUSD",1727678343507,0.28775125,64622.0,64621.0,0.001025]
["bitfinex","BTCUSD",1727678345024,0.19278294,64622.0,64621.0,0.095725]
["bitfinex","BTCUSD",1727678346760,0.28345356,64622.0,64621.0,0.095725]
["bitfinex","BTCUSD",1727678348471,0.25919602,64622.0,64621.0,0.095725]
["bitfinex","BTCUSD",1727678349928,0.26349371,64622.0,64621.0,0.095725]
["bitfinex","BTCUSD",1727678350809,0.26349371,64622.0,64621.0,0.090725]
["bitfinex","BTCUSD",1727678351673,0.28775084,64622.0,64621.0,0.090725]
["bitfinex","BTCUSD",1727678355204,0.19278253,64622.0,64621.0,0.090725]
["bitfinex","BTCUSD",1727678355425,0.28775084,64622.0,64621.0,0.090725]
["bitfinex","BTCUSD",1727678356380,0.28775084,64622.0,64621.0,0.09155]
["bitfinex","BTCUSD",1727678357705,0.38305531,64622.0,64621.0,0.000825]
["bitfinex","BTCUSD",1727678358347,0.22830931,64622.0,64618.0,0.12370395]
["bitfinex","BTCUSD",1727678358552,0.09496831,64619.0,64618.0,0.12370395]
["bitfinex","BTCUSD",1727678358982,0.1067085,64619.0,64618.0,0.12370395]
["bitfinex","BTCUSD",1727678359404,0.01174019,64619.0,64618.0,0.27845895]
["bitfinex","BTCUSD",1727678359640,0.1067085,64619.0,64618.0,0.27845895]
["bitfinex","BTCUSD",1727678359846,0.1067085,64619.0,64618.0,0.12370395]
["bitfinex","BTCUSD",1727678359847,0.09596831,64619.0,64618.0,0.12370395]
["bitfinex","BTCUSD",1727678360293,0.10772266,64619.0,64618.0,0.12370395]
["bitfinex","BTCUSD",1727678361184,0.10872266,64619.0,64618.0,0.12370395]
["bitfinex","BTCUSD",1727678363992,0.10872266,64619.0,64618.0,0.27845895]
["bitfinex","BTCUSD",1727678364815,0.10872266,64619.0,64618.0,0.12370395]
["bitfinex","BTCUSD",1727678365446,0.10872266,64619.0,64618.0,0.11870395]
["bitfinex","BTCUSD",1727678368260,0.01375435,64619.0,64618.0,0.27345895]
["bitfinex","BTCUSD",1727678368465,0.01375435,64619.0,64618.0,0.35615895]
["bitfinex","BTCUSD",1727678368952,0.01375435,64619.0,64618.0,0.20140395]
["bitfinex","BTCUSD",1727678369587,0.10872266,64619.0,64618.0,0.20140395]
["bitfinex","BTCUSD",1727678369788,0.10872266,64619.0,64618.0,0.20222895]
["bitfinex","BTCUSD",1727678370448,0.10872266,64619.0,64618.0,0.35698395]
["bitfinex","BTCUSD",1727678370910,0.01375435,64619.0,64618.0,0.35698395]
["bitfinex","BTCUSD",1727678373139,0.01375435,64619.0,64618.0,0.27428395]
["bitfinex","BTCUSD",1727678373342,0.01375435,64619.0,64618.0,0.031845]
["bitfinex","BTCUSD",1727678375530,0.16850735,64619.0,64618.0,0.000825]
["bitfinex","BTCUSD",1727678375951,0.23816139,64619.0,64618.0,0.000825]
["bitfinex","BTCUSD",1727678376188,0.16850735,64619.0,64618.0,0.000825]
["bitfinex","BTCUSD",1727678376393,0.34800735,64619.0,64618.0,0.000825]
["bitfinex","BTCUSD",1727678377077,0.50566328,64619.0,64618.0,0.000825]
["bitfinex","BTCUSD",1727678377275,0.50466328,64619.0,64618.0,0.000825]
["bitfinex","BTCUSD",1727678378099,0.6238931,64619.0,64618.0,0.000825]
["bitfinex","BTCUSD",1727678378395,0.75601965,64619.0,64618.0,0.000825]
["bitfinex","BTCUSD",1727678378593,0.97216982,64619.0,64618.0,0.000825]
["bitfinex","BTCUSD",1727678378797,0.97316982,64619.0,64618.0,0.000825]
["bitfinex","BTCUSD",1727678378976,0.97216982,64619.0,64618.0,0.000825]
["bitfinex","BTCUSD",1727678379148,0.81451389,64619.0,64618.0,0.000825]
["bitfinex","BTCUSD",1727678379569,0.82051389,64619.0,64618.0,0.000825]
["bitfinex","BTCUSD",1727678380062,0.82851389,64619.0,64618.0,0.000825]
["bitfinex","BTCUSD",1727678381407,0.85277549,64619.0,64618.0,0.000825]
["bitfinex","BTCUSD",1727678381888,0.85442549,64619.0,64618.0,0.000825]
["bitfinex","BTCUSD",1727678382591,0.83016389,64619.0,64618.0,0.000825]
["bitfinex","BTCUSD",1727678384388,0.93016389,64619.0,64618.0,0.000825]
["bitfinex","BTCUSD",1727678385276,0.93349152,64619.0,64618.0,0.000825]
["bitfinex","BTCUSD",1727678385678,0.95775372,64619.0,64618.0,0.000825]
["bitfinex","BTCUSD",1727678387194,1.09692137,64619.0,64618.0,0.000825]
["bitfinex","BTCUSD",1727678388177,0.87744357,64619.0,64618.0,0.000825]
["bitfinex","BTCUSD",1727678389565,0.87744357,64619.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678389566,0.23377,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678389788,0.32873831,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678390012,0.45511526,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678391115,0.33917294,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678392190,0.34017294,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678392619,0.47914307,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678392835,0.50340624,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678393062,0.59612114,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678394117,0.45715101,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678394806,0.45713921,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678396801,0.46963654,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678397033,0.68951231,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678397457,0.57363344,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678397661,0.65816684,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678399233,0.77400252,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678401257,0.66316684,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678402553,0.64090367,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678402776,0.64490367,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678403645,0.63790367,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678403858,0.64690367,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678404758,0.56237027,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678405037,0.57037027,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678405487,0.56237027,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678405723,0.46240196,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678405957,0.60874582,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678406188,0.61374582,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678406410,0.66887135,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678406636,0.66387135,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678406770,0.60874582,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678406999,0.58448217,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678407934,0.5844867,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678408125,0.46867027,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678410233,0.49293336,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678410449,0.61255484,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678411124,0.46867027,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678415166,0.49793485,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678416061,0.48993485,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678416284,0.48093485,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678416514,0.49793485,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678416742,0.63917601,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678416988,0.63117601,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678417449,0.62217601,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678417692,0.62917601,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678418144,0.63517601,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678419262,0.77429819,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678420182,0.85404466,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678422431,0.82978008,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678423299,0.98740083,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678424647,0.84615967,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678425335,0.62729102,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678425559,0.84190513,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678425789,0.86616831,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678426946,0.84383465,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678429186,1.23272858,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678429446,1.00022271,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678429885,1.02448629,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678430078,1.00022271,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678431014,0.99322271,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678431239,0.99522271,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678431479,1.00222271,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678431715,1.00179243,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678431962,0.99768871,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678433227,1.02195216,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678433493,1.02194284,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678434683,1.02206411,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678436473,0.99780066,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678436707,0.99797941,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678437395,0.84159135,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678437834,0.6209284,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678438908,0.5419284,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678439144,0.69879724,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678439583,0.72306039,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678439814,0.69879724,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678440306,0.76424135,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678440541,0.5435784,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678440771,0.52608107,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678441255,0.52631922,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678441918,0.6832146,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678443075,0.55696173,64612.0,64607.0,0.092625]
["bitfinex","BTCUSD",1727678443313,0.34974731,64608.0,64607.0,0.092625]
["bitfinex","BTCUSD",1727678443585,0.50760185,64608.0,64607.0,0.092625]
["bitfinex","BTCUSD",1727678443813,0.51392303,64608.0,64607.0,0.092625]
["bitfinex","BTCUSD",1727678444298,0.16417572,64608.0,64607.0,0.329106]
["bitfinex","BTCUSD",1727678444538,0.00632118,64608.0,64607.0,0.329106]
["bitfinex","BTCUSD",1727678444821,0.00632118,64608.0,64607.0,0.360126]
["bitfinex","BTCUSD",1727678445061,0.03391259,64612.0,64611.0,0.262192]
["bitfinex","BTCUSD",1727678445306,0.03391259,64612.0,64611.0,0.36025528]
["bitfinex","BTCUSD",1727678445538,0.03391259,64612.0,64611.0,0.35716031]
["bitfinex","BTCUSD",1727678445773,0.03391259,64612.0,64611.0,0.35916031]
["bitfinex","BTCUSD",1727678445774,0.02591259,64612.0,64611.0,0.35916031]
["bitfinex","BTCUSD",1727678446002,0.02591259,64612.0,64611.0,0.35716031]
["bitfinex","BTCUSD",1727678446257,0.02591259,64612.0,64611.0,0.44496031]
["bitfinex","BTCUSD",1727678446492,0.02591259,64612.0,64611.0,0.44096031]
["bitfinex","BTCUSD",1727678446959,0.02691259,64612.0,64611.0,0.44096031]
["bitfinex","BTCUSD",1727678447195,0.02791259,64612.0,64611.0,0.44096031]
["bitfinex","BTCUSD",1727678447431,0.02791259,64612.0,64611.0,0.44296031]
["bitfinex","BTCUSD",1727678447911,0.00365,64612.0,64611.0,0.44296031]
["bitfinex","BTCUSD",1727678449818,0.00365,64612.0,64611.0,0.347992]
["bitfinex","BTCUSD",1727678451008,0.02790775,64612.0,64611.0,0.347992]
["bitfinex","BTCUSD",1727678451277,0.00365,64612.0,64611.0,0.347992]
["bitfinex","BTCUSD",1727678452921,0.00365,64612.0,64611.0,0.348817]
["bitfinex","BTCUSD",1727678453876,0.00365,64612.0,64611.0,0.346817]
["bitfinex","BTCUSD",1727678454109,0.02790788,64612.0,64611.0,0.346817]
["bitfinex","BTCUSD",1727678456505,0.02790788,64612.0,64611.0,0.44178531]
["bitfinex","BTCUSD",1727678457204,0.02790788,64612.0,64611.0,0.346817]
["bitfinex","BTCUSD",1727678457904,0.00365,64612.0,64611.0,0.346817]
["bitfinex","BTCUSD",1727678460985,0.02790791,64612.0,64611.0,0.346817]
["bitfinex","BTCUSD",1727678461218,0.00365,64612.0,64611.0,0.346817]
["bitfinex","BTCUSD",1727678462141,0.00365,64612.0,64611.0,0.199045]
["bitfinex","BTCUSD",1727678462375,0.15842,64612.0,64611.0,0.122645]
["bitfinex","BTCUSD",1727678462598,0.01236994,64612.0,64611.0,0.122645]
["bitfinex","BTCUSD",1727678462874,0.01136994,64612.0,64611.0,0.122645]
["bitfinex","BTCUSD",1727678463100,0.01136994,64612.0,64611.0,0.125645]
["bitfinex","BTCUSD",1727678463367,0.01236994,64612.0,64611.0,0.126645]
["bitfinex","BTCUSD",1727678463590,0.01236994,64612.0,64611.0,0.125645]
["bitfinex","BTCUSD",1727678463591,0.01136994,64612.0,64611.0,0.125645]
["bitfinex","BTCUSD",1727678463812,0.01136994,64612.0,64611.0,0.280417]
["bitfinex","BTCUSD",1727678464044,0.01236994,64612.0,64611.0,0.281417]
["bitfinex","BTCUSD",1727678464711,0.01136994,64612.0,64611.0,0.278417]
["bitfinex","BTCUSD",1727678464943,0.01136994,64612.0,64611.0,0.281417]
["bitfinex","BTCUSD",1727678464944,0.01236994,64612.0,64611.0,0.281417]
["bitfinex","BTCUSD",1727678467982,0.00365,64612.0,64611.0,0.281417]
["bitfinex","BTCUSD",1727678468182,0.00372,64612.0,64611.0,0.281417]
["bitfinex","BTCUSD",1727678470978,0.02797867,64612.0,64611.0,0.281417]
["bitfinex","BTCUSD",1727678471479,0.03669822,64612.0,64611.0,0.281417]
["bitfinex","BTCUSD",1727678473813,0.03669822,64612.0,64611.0,0.126645]
["bitfinex","BTCUSD",1727678474041,0.03669822,64612.0,64611.0,0.035845]
["bitfinex","BTCUSD",1727678474282,0.02797867,64612.0,64611.0,0.035845]
["bitfinex","BTCUSD",1727678474493,0.03667921,64612.0,64611.0,0.190617]
["bitfinex","BTCUSD",1727678475441,0.01242054,64612.0,64611.0,0.190617]
["bitfinex","BTCUSD",1727678477092,0.01242054,64612.0,64611.0,0.035845]
["bitfinex","BTCUSD",1727678477311,0.01242054,64612.0,64611.0,0.190617]
["bitfinex","BTCUSD",1727678477533,0.01242054,64612.0,64611.0,0.035845]
["bitfinex","BTCUSD",1727678478215,0.24492641,64612.0,64611.0,0.035845]
["bitfinex","BTCUSD",1727678478456,0.01242054,64612.0,64611.0,0.035845]
["bitfinex","BTCUSD",1727678478695,0.03668,64612.0,64611.0,0.035845]
["bitfinex","BTCUSD",1727678478914,0.19145,64612.0,64611.0,0.035845]
["bitfinex","BTCUSD",1727678479387,0.19145,64612.0,64611.0,0.001825]
["bitfinex","BTCUSD",1727678479388,0.19045,64612.0,64611.0,0.001825]
["bitfinex","BTCUSD",1727678479855,0.18945,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678480067,0.18945,64612.0,64611.0,0.001825]
["bitfinex","BTCUSD",1727678480068,0.19045,64612.0,64611.0,0.001825]
["bitfinex","BTCUSD",1727678480289,0.18945,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678480487,0.18945,64612.0,64611.0,0.001825]
["bitfinex","BTCUSD",1727678480711,0.19045,64612.0,64611.0,0.001825]
["bitfinex","BTCUSD",1727678480940,0.19145,64612.0,64611.0,0.004825]
["bitfinex","BTCUSD",1727678481403,0.19045,64612.0,64611.0,0.001825]
["bitfinex","BTCUSD",1727678481847,0.19145,64612.0,64611.0,0.004825]
["bitfinex","BTCUSD",1727678482755,0.16719054,64612.0,64611.0,0.004825]
["bitfinex","BTCUSD",1727678488856,0.19145148,64612.0,64611.0,0.004825]
["bitfinex","BTCUSD",1727678490612,0.23778178,64612.0,64611.0,0.004825]
["bitfinex","BTCUSD",1727678491294,0.21352084,64612.0,64611.0,0.004825]
["bitfinex","BTCUSD",1727678491514,0.30848915,64612.0,64611.0,0.004825]
["bitfinex","BTCUSD",1727678493300,0.26215885,64612.0,64611.0,0.004825]
["bitfinex","BTCUSD",1727678494217,0.16719054,64612.0,64611.0,0.004825]
["bitfinex","BTCUSD",1727678500333,0.35745885,64612.0,64611.0,0.004825]
["bitfinex","BTCUSD",1727678500570,0.50764739,64612.0,64611.0,0.004825]
["bitfinex","BTCUSD",1727678500781,0.74744344,64612.0,64611.0,0.004825]
["bitfinex","BTCUSD",1727678501446,0.74644344,64612.0,64611.0,0.001825]
["bitfinex","BTCUSD",1727678501943,0.74644344,64612.0,64611.0,0.003825]
["bitfinex","BTCUSD",1727678502166,0.74644344,64612.0,64611.0,0.001825]
["bitfinex","BTCUSD",1727678502390,0.88565251,64612.0,64611.0,0.001825]
["bitfinex","BTCUSD",1727678502854,0.88465251,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678503088,0.88465251,64612.0,64611.0,0.001825]
["bitfinex","BTCUSD",1727678503328,0.88465251,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678503802,0.89365251,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678504270,0.89065251,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678504497,0.75644344,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678504981,0.85644344,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678505274,1.0778267,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678505527,0.85644344,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678505754,0.85521036,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678506429,0.99423512,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678508352,0.85517344,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678510232,0.87943763,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678511595,0.85517344,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678512040,0.86017344,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678512706,1.01665082,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678513008,1.01865082,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678513469,1.08275658,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678513712,0.86217344,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678514385,1.07930926,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678514611,0.85929817,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678515708,0.86129817,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678519740,0.85929817,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678523626,0.85917589,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678524796,0.86117589,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678528808,0.85917589,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678529026,0.8591835,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678529949,0.8611835,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678530108,0.8591835,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678530772,0.8611835,64612.0,64611.0,0.000825]
["bitfinex","BTCUSD",1727678532393,0.8611835,64612.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678532394,0.154793,64602.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678532636,0.67506742,64602.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678532855,0.68357003,64602.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678533063,0.70783705,64602.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678533550,0.70843318,64602.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678533755,0.84755422,64602.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678533971,0.84055422,64602.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678534424,0.85355422,64602.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678535517,0.62531609,64602.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678535746,0.6385844,64602.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678535977,0.52296616,64602.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678536480,0.6435844,64602.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678536934,0.66784951,64602.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678537114,0.82423757,64602.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678538314,0.39459903,64602.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678538576,0.66792137,64602.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678539373,0.55231211,64602.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678540010,0.96491798,64602.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678540256,0.87114322,64602.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678540496,1.02953128,64602.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678540704,0.88880017,64602.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678541193,0.86453506,64602.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678541424,1.00326617,64602.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678542305,1.08491033,64602.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678542520,1.22370217,64602.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678543197,1.22339556,64602.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678543413,1.0846037,64602.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678544508,1.10886957,64602.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678545598,1.01096957,64602.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678545813,0.9867037,64602.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678547026,0.89173539,64602.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678547252,0.9867037,64602.0,64600.0,0.000825]
["bitfinex","BTCUSD",1727678547917,0.9889807,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678549020,1.01324638,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678549246,0.9939807,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678549465,1.0868807,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678549923,1.0848807,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678550351,1.24123359,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678551995,1.0868807,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678552716,1.11097016,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678552939,1.10897016,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678562159,1.10910407,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678565249,1.01820407,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678565709,0.93600407,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678566187,0.84103576,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678566406,0.93600407,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678566869,0.93751291,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678567603,0.68115654,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678567795,0.71009724,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678568019,0.55356871,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678568505,0.3586004,64602.0,64601.0,0.179725]
["bitfinex","BTCUSD",1727678568719,0.50111469,64602.0,64601.0,0.179725]
["bitfinex","BTCUSD",1727678568944,0.36197298,64602.0,64601.0,0.179725]
["bitfinex","BTCUSD",1727678570064,0.35497298,64602.0,64601.0,0.179725]
["bitfinex","BTCUSD",1727678570517,0.35197298,64602.0,64601.0,0.179725]
["bitfinex","BTCUSD",1727678570738,0.34997298,64602.0,64601.0,0.179725]
["bitfinex","BTCUSD",1727678570953,0.35497298,64602.0,64601.0,0.180725]
["bitfinex","BTCUSD",1727678571424,0.34997298,64602.0,64601.0,0.179725]
["bitfinex","BTCUSD",1727678571641,0.35090385,64602.0,64601.0,0.180725]
["bitfinex","BTCUSD",1727678572596,0.46680417,64602.0,64601.0,0.180725]
["bitfinex","BTCUSD",1727678575547,0.35090385,64602.0,64601.0,0.180725]
["bitfinex","BTCUSD",1727678576196,0.3508247,64602.0,64601.0,0.180725]
["bitfinex","BTCUSD",1727678576415,0.68333057,64602.0,64601.0,0.002025]
["bitfinex","BTCUSD",1727678576647,0.4508247,64602.0,64601.0,0.002025]
["bitfinex","BTCUSD",1727678576870,0.67443156,64602.0,64601.0,0.002025]
["bitfinex","BTCUSD",1727678577321,0.4630954,64602.0,64601.0,0.002025]
["bitfinex","BTCUSD",1727678577541,0.61948346,64602.0,64601.0,0.002025]
["bitfinex","BTCUSD",1727678578015,0.84309032,64602.0,64601.0,0.002025]
["bitfinex","BTCUSD",1727678581930,1.17069619,64602.0,64601.0,0.002025]
["bitfinex","BTCUSD",1727678582167,0.93819032,64602.0,64601.0,0.002025]
["bitfinex","BTCUSD",1727678582399,1.09460831,64602.0,64601.0,0.002025]
["bitfinex","BTCUSD",1727678582840,1.01809032,64602.0,64601.0,0.002025]
["bitfinex","BTCUSD",1727678583068,1.02309032,64602.0,64601.0,0.002025]
["bitfinex","BTCUSD",1727678583746,1.01985214,64602.0,64601.0,0.002025]
["bitfinex","BTCUSD",1727678583973,1.02185214,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678584198,1.02685214,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678584448,1.03085214,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678584713,1.02585214,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678584954,1.02885214,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678585630,1.02185214,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678585872,1.01985214,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678586569,1.02485214,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678586838,1.02585214,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678587059,1.03485214,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678587283,1.02885214,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678587734,1.03885214,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678587958,1.02985214,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678588408,1.03885214,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678589335,0.78713737,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678589824,0.77813737,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678590045,0.76813737,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678590283,0.78913737,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678590749,0.77913737,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678591008,0.94552543,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678591872,0.78913737,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678592996,0.70923737,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678593226,0.48759266,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678593910,0.7100611,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678594145,0.7050611,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678594389,0.63932394,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678594605,0.86144916,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678598606,0.48066307,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678598820,0.48294301,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678603550,0.48294116,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678604750,0.57790947,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678608363,0.81041534,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678608582,0.80126615,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678608779,1.05755421,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678609416,0.9625859,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678609646,1.05755421,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678610053,1.13655421,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678611198,1.16455421,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678611452,1.32098074,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678617727,1.16455421,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678620857,0.78253138,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678621070,1.16442416,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678622845,1.1646722,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678625951,0.80138414,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678626192,0.58346866,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678627773,0.58357046,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678632599,0.57857046,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678634218,0.47133145,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678634438,0.72295233,64602.0,64601.0,0.095025]
["bitfinex","BTCUSD",1727678634668,0.56629976,64602.0,64601.0,0.095025]
["bitfinex","BTCUSD",1727678635110,0.54529976,64602.0,64601.0,0.095025]
["bitfinex","BTCUSD",1727678635568,0.55629976,64602.0,64601.0,0.095025]
["bitfinex","BTCUSD",1727678635787,0.56629976,64602.0,64601.0,0.095025]
["bitfinex","BTCUSD",1727678636265,0.55629976,64602.0,64601.0,0.095025]
["bitfinex","BTCUSD",1727678636508,0.78535775,64602.0,64601.0,0.095025]
["bitfinex","BTCUSD",1727678636724,0.93074581,64602.0,64601.0,0.095025]
["bitfinex","BTCUSD",1727678636951,0.93774581,64602.0,64601.0,0.095025]
["bitfinex","BTCUSD",1727678637169,0.78135775,64602.0,64601.0,0.095025]
["bitfinex","BTCUSD",1727678637385,0.39897262,64602.0,64601.0,0.095025]
["bitfinex","BTCUSD",1727678637613,0.55879784,64602.0,64601.0,0.095025]
["bitfinex","BTCUSD",1727678639426,0.55879784,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678640543,0.78255316,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678640985,0.55879784,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678641429,0.55882063,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678643268,0.7113097,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678643707,0.93509692,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678645949,0.55146169,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678646161,0.935077,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678646399,0.55146169,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678646618,0.93507891,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678647598,0.55146169,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678648029,0.80203172,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678648228,0.71103172,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678648429,0.93442976,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678656236,0.78194069,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678656731,0.55854265,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678658108,0.55853344,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678660163,0.55854054,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678664003,0.64174054,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678664309,0.86513563,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678664960,0.86519907,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678665441,1.02158713,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678665675,1.17817664,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727678667868,0.005,64600.0,64596.0,0.000825]
["bitfinex","BTCUSD",1727678668155,0.005,64600.0,64587.0,0.0126549]
["bitfinex","BTCUSD",1727678668156,0.154827,64588.0,64587.0,0.0126549]
["bitfinex","BTCUSD",1727678668361,0.31449135,64588.0,64587.0,0.0126549]
["bitfinex","BTCUSD",1727678668608,0.32527993,64588.0,64587.0,0.0126549]
["bitfinex","BTCUSD",1727678668853,0.34954837,64588.0,64587.0,0.0126549]
["bitfinex","BTCUSD",1727678669839,0.3516687,64588.0,64587.0,0.0126549]
["bitfinex","BTCUSD",1727678670091,0.50805676,64588.0,64587.0,0.0126549]
["bitfinex","BTCUSD",1727678670335,0.51105676,64588.0,64587.0,0.0126549]
["bitfinex","BTCUSD",1727678670561,0.3546687,64588.0,64587.0,0.0126549]
["bitfinex","BTCUSD",1727678671253,0.3586687,64588.0,64587.0,0.0126549]
["bitfinex","BTCUSD",1727678671717,0.35855807,64588.0,64587.0,0.0126549]
["bitfinex","BTCUSD",1727678672564,0.35555807,64588.0,64587.0,0.0126549]
["bitfinex","BTCUSD",1727678673009,0.35655807,64588.0,64587.0,0.0126549]
["bitfinex","BTCUSD",1727678673232,0.50154127,64588.0,64587.0,0.0126549]
["bitfinex","BTCUSD",1727678673454,0.65792933,64588.0,64587.0,0.0126549]
["bitfinex","BTCUSD",1727678674631,0.65779179,64588.0,64587.0,0.0126549]
["bitfinex","BTCUSD",1727678675169,0.7527601,64588.0,64587.0,0.0126549]
["bitfinex","BTCUSD",1727678676331,0.61380464,64588.0,64587.0,0.0134789]
["bitfinex","BTCUSD",1727678678502,0.71380464,64588.0,64587.0,0.0134789]
["bitfinex","BTCUSD",1727678679483,0.71429964,64588.0,64587.0,0.0134789]
["bitfinex","BTCUSD",1727678680147,0.71429964,64588.0,64587.0,0.0034789]
["bitfinex","BTCUSD",1727678680850,0.94107808,64588.0,64587.0,0.0034789]
["bitfinex","BTCUSD",1727678681111,1.07992556,64588.0,64587.0,0.0034789]
["bitfinex","BTCUSD",1727678681360,0.85314712,64588.0,64587.0,0.0034789]
["bitfinex","BTCUSD",1727678684123,0.85288981,64588.0,64587.0,0.0034789]
["bitfinex","BTCUSD",1727678685558,0.71407557,64588.0,64587.0,0.0034789]
["bitfinex","BTCUSD",1727678685983,0.85288981,64588.0,64587.0,0.0034789]
["bitfinex","BTCUSD",1727678687183,0.71407557,64588.0,64587.0,0.0034789]
["bitfinex","BTCUSD",1727678689611,0.9404763,64588.0,64587.0,0.0034789]
["bitfinex","BTCUSD",1727678690560,0.85287126,64588.0,64587.0,0.0034789]
["bitfinex","BTCUSD",1727678690795,1.07927199,64588.0,64587.0,0.0034789]
["bitfinex","BTCUSD",1727678693390,0.85287126,64588.0,64587.0,0.0034789]
["bitfinex","BTCUSD",1727678693897,0.8527533,64588.0,64587.0,0.0034789]
["bitfinex","BTCUSD",1727678694031,0.154865,64572.0,64571.0,0.22845977]
["bitfinex","BTCUSD",1727678694259,0.24990331,64572.0,64571.0,0.22845977]
["bitfinex","BTCUSD",1727678694497,0.24990331,64572.0,64570.0,0.0311569]
["bitfinex","BTCUSD",1727678694498,0.154868,64571.0,64570.0,0.0311569]
["bitfinex","BTCUSD",1727678694725,0.154938,64571.0,64570.0,0.0311569]
["bitfinex","BTCUSD",1727678694949,0.16562197,64571.0,64570.0,0.0311569]
["bitfinex","BTCUSD",1727678695209,0.16562197,64571.0,64570.0,0.0001069]
["bitfinex","BTCUSD",1727678696652,0.16662197,64571.0,64570.0,0.0001069]
["bitfinex","BTCUSD",1727678697119,0.16662197,64571.0,64570.0,0.2007569]
["bitfinex","BTCUSD",1727678697582,0.16762197,64571.0,64570.0,0.2007569]
["bitfinex","BTCUSD",1727678699784,0.16762197,64571.0,64570.0,0.2015819]
["bitfinex","BTCUSD",1727678701216,0.16762197,64571.0,64570.0,0.0319819]
["bitfinex","BTCUSD",1727678701217,0.47952784,64571.0,64570.0,0.0319819]
["bitfinex","BTCUSD",1727678701453,0.47952784,64571.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727678701454,0.23428,64566.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727678701728,0.37556449,64566.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727678701963,0.33998182,64566.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727678702433,0.40935024,64566.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727678702663,0.33998182,64566.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727678703273,0.44688182,64566.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727678703501,0.51625024,64566.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727678703917,0.50856296,64566.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727678704125,0.60353127,64566.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727678704551,0.34898182,64566.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727678704752,0.154889,64562.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727678704977,0.26050031,64562.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727678706471,0.26350031,64562.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727678706909,0.26250031,64562.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727678707075,0.26350031,64562.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727678709065,0.28777844,64562.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727678709306,0.03792113,64562.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727678710051,0.03692113,64562.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727678710535,0.03792113,64562.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727678711205,0.03592113,64562.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727678711661,0.03692113,64562.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727678711885,0.03492113,64562.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727678712107,0.012643,64562.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727678712587,0.012643,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678713054,0.166532,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678713327,0.167532,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678713552,0.012643,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678714024,0.30595803,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678714255,0.58827781,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678714529,0.47170465,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678714757,0.47270465,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678714999,0.47170465,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678715222,0.48070465,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678715435,0.61455612,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678715660,0.6102305,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678715889,0.6162305,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678716111,0.6212305,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678716551,0.59694979,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678717486,0.48137899,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678717709,0.42415296,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678718604,0.41915296,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678718822,0.51156377,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678719245,0.60653208,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678719748,0.6308124,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678720874,0.60653208,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678722519,0.51412127,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678723459,0.39888308,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678723939,0.42316316,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678725046,0.39888308,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678725277,0.39888477,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678728107,0.35270031,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678728336,0.37698044,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678729196,0.38032361,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678729605,0.37683733,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678729813,0.38031396,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678731104,0.20414565,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678731341,0.29911396,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678731586,0.04925665,64562.0,64561.0,0.001025]
["bitfinex","BTCUSD",1727678731814,0.04925665,64562.0,64561.0,0.084325]
["bitfinex","BTCUSD",1727678732252,0.04425665,64562.0,64561.0,0.084325]
["bitfinex","BTCUSD",1727678732687,0.02497652,64562.0,64561.0,0.084325]
["bitfinex","BTCUSD",1727678733582,0.02497652,64562.0,64561.0,0.239217]
["bitfinex","BTCUSD",1727678733792,0.02497652,64562.0,64561.0,0.24231458]
["bitfinex","BTCUSD",1727678734017,0.01397652,64562.0,64561.0,0.239217]
["bitfinex","BTCUSD",1727678734447,0.00107,64562.0,64561.0,0.239217]
["bitfinex","BTCUSD",1727678734665,0.0159804,64562.0,64561.0,0.239217]
["bitfinex","BTCUSD",1727678734876,7e-05,64562.0,64561.0,0.239217]
["bitfinex","BTCUSD",1727678735087,0.0139804,64562.0,64561.0,0.239217]
["bitfinex","BTCUSD",1727678735321,0.0159804,64562.0,64561.0,0.242217]
["bitfinex","BTCUSD",1727678735968,0.04025711,64562.0,64561.0,0.242217]
["bitfinex","BTCUSD",1727678738466,0.04025711,64562.0,64561.0,0.27636448]
["bitfinex","BTCUSD",1727678738699,0.02634671,64562.0,64561.0,0.27636448]
["bitfinex","BTCUSD",1727678739415,0.02634671,64562.0,64561.0,0.273267]
["bitfinex","BTCUSD",1727678740276,0.02534671,64562.0,64561.0,0.272267]
["bitfinex","BTCUSD",1727678740488,0.02634671,64562.0,64561.0,0.27536436]
["bitfinex","BTCUSD",1727678740730,0.02534671,64562.0,64561.0,0.27336436]
["bitfinex","BTCUSD",1727678740936,0.00107,64562.0,64561.0,0.37156436]
["bitfinex","BTCUSD",1727678741146,0.00107,64562.0,64561.0,0.370467]
["bitfinex","BTCUSD",1727678741997,0.00207,64562.0,64561.0,0.371467]
["bitfinex","BTCUSD",1727678743034,0.00207,64562.0,64561.0,0.46643531]
["bitfinex","BTCUSD",1727678743444,0.00207,64562.0,64561.0,0.371467]
["bitfinex","BTCUSD",1727678743861,7e-05,64562.0,64561.0,0.370467]
["bitfinex","BTCUSD",1727678744080,0.00107,64562.0,64561.0,0.371467]
["bitfinex","BTCUSD",1727678744289,0.00207,64562.0,64561.0,0.371467]
["bitfinex","BTCUSD",1727678744552,0.00107,64562.0,64561.0,0.370467]
["bitfinex","BTCUSD",1727678744766,0.00107,64562.0,64561.0,0.371467]
["bitfinex","BTCUSD",1727678744974,0.00107,64562.0,64561.0,0.370467]
["bitfinex","BTCUSD",1727678745247,0.00107,64562.0,64561.0,0.371467]
["bitfinex","BTCUSD",1727678745468,0.00207,64562.0,64561.0,0.371467]
["bitfinex","BTCUSD",1727678751987,0.00107,64562.0,64561.0,0.370467]
["bitfinex","BTCUSD",1727678752700,0.00107,64562.0,64561.0,0.46543531]
["bitfinex","BTCUSD",1727678753001,0.00107,64562.0,64561.0,0.47043531]
["bitfinex","BTCUSD",1727678753228,7e-05,64562.0,64561.0,0.60343531]
["bitfinex","BTCUSD",1727678753457,0.00107,64562.0,64561.0,0.61243531]
["bitfinex","BTCUSD",1727678753911,7e-05,64562.0,64561.0,0.60343531]
["bitfinex","BTCUSD",1727678754170,0.00107,64562.0,64561.0,0.61343531]
["bitfinex","BTCUSD",1727678754396,0.00107,64562.0,64561.0,0.61243531]
["bitfinex","BTCUSD",1727678754626,0.00207,64562.0,64561.0,0.62243531]
["bitfinex","BTCUSD",1727678754866,7e-05,64562.0,64561.0,0.60343531]
["bitfinex","BTCUSD",1727678755326,0.00107,64562.0,64561.0,0.61343531]
["bitfinex","BTCUSD",1727678755553,7e-05,64562.0,64561.0,0.60343531]
["bitfinex","BTCUSD",1727678756009,0.00107,64562.0,64561.0,0.61343531]
["bitfinex","BTCUSD",1727678756221,0.00207,64562.0,64561.0,0.62243531]
["bitfinex","BTCUSD",1727678756870,0.00107,64562.0,64561.0,0.61343531]
["bitfinex","BTCUSD",1727678757079,0.00207,64562.0,64561.0,0.62243531]
["bitfinex","BTCUSD",1727678758152,0.00207,64562.0,64561.0,0.61243531]
["bitfinex","BTCUSD",1727678758358,0.00207,64562.0,64561.0,0.527467]
["bitfinex","BTCUSD",1727678758586,0.00207,64562.0,64561.0,0.62243531]
["bitfinex","BTCUSD",1727678759225,0.07617,64572.0,64571.0,0.154868]
["bitfinex","BTCUSD",1727678759433,0.07617,64572.0,64571.0,0.185918]
["bitfinex","BTCUSD",1727678759649,0.11128026,64572.0,64571.0,0.185918]
["bitfinex","BTCUSD",1727678760545,0.10144299,64572.0,64571.0,0.194918]
["bitfinex","BTCUSD",1727678760768,0.07717,64572.0,64571.0,0.194918]
["bitfinex","BTCUSD",1727678760982,0.08800727,64572.0,64571.0,0.194918]
["bitfinex","BTCUSD",1727678761408,0.07717,64572.0,64571.0,0.194918]
["bitfinex","BTCUSD",1727678761623,0.07982,64572.0,64571.0,0.204918]
["bitfinex","BTCUSD",1727678762095,0.09065972,64572.0,64571.0,0.204918]
["bitfinex","BTCUSD",1727678762532,0.07982,64572.0,64571.0,0.204918]
["bitfinex","BTCUSD",1727678765356,0.00365,64572.0,64571.0,0.204918]
["bitfinex","BTCUSD",1727678768132,0.0279226,64572.0,64571.0,0.204918]
["bitfinex","BTCUSD",1727678768370,0.00365,64572.0,64571.0,0.204918]
["bitfinex","BTCUSD",1727678769861,0.00365,64572.0,64571.0,0.30298314]
["bitfinex","BTCUSD",1727678770315,0.00365,64572.0,64571.0,0.39868314]
["bitfinex","BTCUSD",1727678770552,0.00365,64572.0,64571.0,0.53558631]
["bitfinex","BTCUSD",1727678770760,0.00365,64572.0,64571.0,0.61278631]
["bitfinex","BTCUSD",1727678770980,0.00365,64572.0,64571.0,0.78405661]
["bitfinex","BTCUSD",1727678771653,0.00265,64572.0,64571.0,0.77505661]
["bitfinex","BTCUSD",1727678771882,0.00265,64572.0,64571.0,0.78721409]
["bitfinex","BTCUSD",1727678772109,0.00265,64572.0,64571.0,0.78821409]
["bitfinex","BTCUSD",1727678772322,0.00365,64572.0,64571.0,0.79921409]
["bitfinex","BTCUSD",1727678772539,0.00165,64572.0,64571.0,0.77721409]
["bitfinex","BTCUSD",1727678772953,0.00165,64572.0,64571.0,0.79121409]
["bitfinex","BTCUSD",1727678772954,0.00265,64572.0,64571.0,0.79121409]
["bitfinex","BTCUSD",1727678773379,0.00165,64572.0,64571.0,0.79121409]
["bitfinex","BTCUSD",1727678773788,0.00165,64572.0,64571.0,0.82282533]
["bitfinex","BTCUSD",1727678774215,0.00165,64572.0,64571.0,0.83682533]
["bitfinex","BTCUSD",1727678774918,0.00165,64572.0,64571.0,0.80684297]
["bitfinex","BTCUSD",1727678775159,0.00265,64572.0,64571.0,0.82084297]
["bitfinex","BTCUSD",1727678775381,0.00265,64572.0,64571.0,0.80684297]
["bitfinex","BTCUSD",1727678776061,0.00265,64572.0,64571.0,0.82084297]
["bitfinex","BTCUSD",1727678776062,0.00365,64572.0,64571.0,0.82084297]
["bitfinex","BTCUSD",1727678777140,0.00365,64572.0,64571.0,0.98414297]
["bitfinex","BTCUSD",1727678777374,0.23250587,64585.0,64584.0,0.48365531]
["bitfinex","BTCUSD",1727678777602,0.23250587,64585.0,64584.0,0.74894325]
["bitfinex","BTCUSD",1727678778030,0.00165,64588.0,64587.0,0.192879]
["bitfinex","BTCUSD",1727678778254,0.00165,64588.0,64587.0,0.31084731]
["bitfinex","BTCUSD",1727678779589,0.00165,64588.0,64587.0,0.32484731]
["bitfinex","BTCUSD",1727678779590,0.00265,64588.0,64587.0,0.32484731]
["bitfinex","BTCUSD",1727678779811,0.00365,64588.0,64587.0,0.49413525]
["bitfinex","BTCUSD",1727678782433,0.00365,64588.0,64587.0,0.59413525]
["bitfinex","BTCUSD",1727678784353,0.00365,64588.0,64587.0,0.68823525]
["bitfinex","BTCUSD",1727678785081,0.00365,64588.0,64587.0,0.69823525]
["bitfinex","BTCUSD",1727678798251,0.00365,64588.0,64587.0,0.77503525]
["bitfinex","BTCUSD",1727678798955,0.00265,64588.0,64587.0,0.76103525]
["bitfinex","BTCUSD",1727678799163,0.00265,64588.0,64587.0,0.77702942]
["bitfinex","BTCUSD",1727678799373,0.00165,64588.0,64587.0,0.77702942]
["bitfinex","BTCUSD",1727678799597,0.00165,64588.0,64587.0,0.77503525]
["bitfinex","BTCUSD",1727678799810,0.00165,64588.0,64587.0,0.76302935]
["bitfinex","BTCUSD",1727678800016,0.00165,64588.0,64587.0,0.77702935]
["bitfinex","BTCUSD",1727678800262,0.00165,64588.0,64587.0,0.81516099]
["bitfinex","BTCUSD",1727678800484,0.00165,64588.0,64587.0,0.79102935]
["bitfinex","BTCUSD",1727678801158,0.00165,64588.0,64587.0,0.81516099]
["bitfinex","BTCUSD",1727678801610,0.00165,64588.0,64587.0,0.84811391]
["bitfinex","BTCUSD",1727678802320,0.00165,64588.0,64587.0,0.85737801]
["bitfinex","BTCUSD",1727678802539,0.00165,64588.0,64587.0,0.85676601]
["bitfinex","BTCUSD",1727678802819,0.00165,64588.0,64587.0,0.89033234]
["bitfinex","BTCUSD",1727678803038,0.00165,64588.0,64587.0,0.87633234]
["bitfinex","BTCUSD",1727678804394,0.00165,64588.0,64587.0,0.89033234]
["bitfinex","BTCUSD",1727678804808,0.00165,64596.0,64595.0,0.047438]
["bitfinex","BTCUSD",1727678805036,0.00165,64596.0,64595.0,0.76897058]
["bitfinex","BTCUSD",1727678806151,0.00165,64596.0,64595.0,0.82222878]
["bitfinex","BTCUSD",1727678806392,0.00165,64596.0,64595.0,0.83622878]
["bitfinex","BTCUSD",1727678806632,0.00165,64596.0,64595.0,0.87938686]
["bitfinex","BTCUSD",1727678806874,0.00165,64596.0,64595.0,0.89338686]
["bitfinex","BTCUSD",1727678807090,0.00165,64596.0,64595.0,0.9175557]
["bitfinex","BTCUSD",1727678807313,0.23250587,64610.0,64609.0,0.302215]
["bitfinex","BTCUSD",1727678807532,0.23250587,64610.0,64609.0,0.57547125]
["bitfinex","BTCUSD",1727678807980,0.00165,64612.0,64610.0,0.170438]
["bitfinex","BTCUSD",1727678808215,0.00165,64612.0,64610.0,0.50003007]
["bitfinex","BTCUSD",1727678808672,0.02590633,64611.0,64610.0,0.50003007]
["bitfinex","BTCUSD",1727678809137,0.02590633,64611.0,64610.0,0.51403007]
["bitfinex","BTCUSD",1727678809576,0.02590633,64611.0,64610.0,0.50003007]
["bitfinex","BTCUSD",1727678809842,0.02590633,64611.0,64610.0,0.62299838]
["bitfinex","BTCUSD",1727678810066,0.02590633,64611.0,64610.0,0.60899838]
["bitfinex","BTCUSD",1727678810543,0.02590633,64611.0,64610.0,0.62299838]
["bitfinex","BTCUSD",1727678810773,0.02590633,64611.0,64610.0,0.60346825]
["bitfinex","BTCUSD",1727678810987,0.02590633,64611.0,64610.0,0.60876407]
["bitfinex","BTCUSD",1727678811410,0.02590633,64611.0,64610.0,0.62276407]
["bitfinex","BTCUSD",1727678811851,0.00165,64611.0,64610.0,0.62276407]
["bitfinex","BTCUSD",1727678812557,0.00165,64611.0,64610.0,0.60346825]
["bitfinex","BTCUSD",1727678812774,0.00165,64611.0,64610.0,0.62275119]
["bitfinex","BTCUSD",1727678813221,0.00165,64611.0,64610.0,0.60346825]
["bitfinex","BTCUSD",1727678813436,0.00165,64611.0,64610.0,0.62275821]
["bitfinex","BTCUSD",1727678818002,0.02590625,64611.0,64610.0,0.62275821]
["bitfinex","BTCUSD",1727678818689,0.02590625,64611.0,64610.0,0.62276171]
["bitfinex","BTCUSD",1727678819122,0.02590625,64611.0,64610.0,0.61276171]
["bitfinex","BTCUSD",1727678819353,0.02590625,64611.0,64610.0,0.62276171]
["bitfinex","BTCUSD",1727678819588,0.02590625,64611.0,64610.0,0.62237371]
["bitfinex","BTCUSD",1727678820305,0.02590625,64611.0,64610.0,0.78567371]
["bitfinex","BTCUSD",1727678820562,0.02590625,64611.0,64610.0,0.62237371]
["bitfinex","BTCUSD",1727678820803,0.02590625,64611.0,64610.0,0.62276171]
["bitfinex","BTCUSD",1727678824087,0.02590625,64611.0,64610.0,0.62281993]
["bitfinex","BTCUSD",1727678824992,0.00165,64611.0,64610.0,0.33956368]
["bitfinex","BTCUSD",1727678825200,0.09245,64611.0,64610.0,0.33917568]
["bitfinex","BTCUSD",1727678825689,0.17305,64611.0,64610.0,0.33317568]
["bitfinex","BTCUSD",1727678826157,0.17305,64611.0,64610.0,0.33817568]
["bitfinex","BTCUSD",1727678827292,0.17305,64611.0,64610.0,0.318824]
["bitfinex","BTCUSD",1727678827798,0.17305,64611.0,64610.0,0.33323259]
["bitfinex","BTCUSD",1727678828034,0.17305,64611.0,64610.0,0.33823259]
["bitfinex","BTCUSD",1727678828247,0.1973077,64611.0,64610.0,0.33323259]
["bitfinex","BTCUSD",1727678829181,0.20878562,64611.0,64610.0,0.33323259]
["bitfinex","BTCUSD",1727678829662,0.1973077,64611.0,64610.0,0.33323259]
["bitfinex","BTCUSD",1727678830563,0.1973077,64611.0,64610.0,0.33333063]
["bitfinex","BTCUSD",1727678833838,0.1973077,64611.0,64610.0,0.313824]
["bitfinex","BTCUSD",1727678834066,0.1973077,64611.0,64610.0,0.33335168]
["bitfinex","BTCUSD",1727678834980,0.1973077,64611.0,64610.0,0.213824]
["bitfinex","BTCUSD",1727678834981,0.17305,64611.0,64610.0,0.213824]
["bitfinex","BTCUSD",1727678835231,0.18452792,64611.0,64610.0,0.213824]
["bitfinex","BTCUSD",1727678835871,0.18452792,64611.0,64610.0,0.185824]
["bitfinex","BTCUSD",1727678836086,0.18452792,64611.0,64610.0,0.213824]
["bitfinex","BTCUSD",1727678836538,0.18452792,64611.0,64610.0,0.199824]
["bitfinex","BTCUSD",1727678836754,0.18452792,64611.0,64610.0,0.213824]
["bitfinex","BTCUSD",1727678836980,0.18452792,64611.0,64610.0,0.227824]
["bitfinex","BTCUSD",1727678837236,0.18452792,64611.0,64610.0,0.07305]
["bitfinex","BTCUSD",1727678837237,0.18513992,64611.0,64610.0,0.07305]
["bitfinex","BTCUSD",1727678837456,0.18513992,64611.0,64610.0,0.05905]
["bitfinex","BTCUSD",1727678837457,0.33991192,64611.0,64610.0,0.05905]
["bitfinex","BTCUSD",1727678837669,0.33929992,64611.0,64610.0,0.07205]
["bitfinex","BTCUSD",1727678837881,0.33929992,64611.0,64610.0,0.04405]
["bitfinex","BTCUSD",1727678838097,0.33991192,64611.0,64610.0,0.04405]
["bitfinex","BTCUSD",1727678838309,0.36417324,64611.0,64610.0,0.04405]
["bitfinex","BTCUSD",1727678838956,0.36417324,64611.0,64610.0,0.03105]
["bitfinex","BTCUSD",1727678839172,0.1708,64610.0,64609.0,0.03105]
["bitfinex","BTCUSD",1727678839588,0.18227797,64610.0,64609.0,0.03105]
["bitfinex","BTCUSD",1727678840439,0.18227797,64610.0,64609.0,0.04005]
["bitfinex","BTCUSD",1727678841344,0.18227797,64610.0,64609.0,0.04905]
["bitfinex","BTCUSD",1727678841586,0.43202028,64610.0,64609.0,0.04905]
["bitfinex","BTCUSD",1727678842892,0.43263228,64610.0,64609.0,0.04905]
["bitfinex","BTCUSD",1727678843109,0.33705197,64610.0,64609.0,0.04905]
["bitfinex","BTCUSD",1727678844302,0.18227797,64610.0,64609.0,0.198827]
["bitfinex","BTCUSD",1727678844549,0.18227797,64610.0,64609.0,0.04405]
["bitfinex","BTCUSD",1727678845680,0.20653973,64610.0,64609.0,0.198827]
["bitfinex","BTCUSD",1727678846809,0.20653973,64610.0,64609.0,0.04405]
["bitfinex","BTCUSD",1727678847035,0.20653973,64610.0,64609.0,0.198827]
["bitfinex","BTCUSD",1727678847274,0.20653973,64610.0,64609.0,0.04405]
["bitfinex","BTCUSD",1727678848847,0.20715173,64610.0,64609.0,0.04405]
["bitfinex","BTCUSD",1727678851222,0.20653973,64610.0,64609.0,0.03505]
["bitfinex","BTCUSD",1727678851435,0.45628204,64610.0,64609.0,0.04305]
["bitfinex","BTCUSD",1727678851667,0.45689404,64610.0,64609.0,0.04305]
["bitfinex","BTCUSD",1727678851921,0.45689404,64610.0,64609.0,0.03405]
["bitfinex","BTCUSD",1727678852430,0.45689404,64610.0,64609.0,0.04205]
["bitfinex","BTCUSD",1727678855136,0.43263228,64610.0,64609.0,0.04205]
["bitfinex","BTCUSD",1727678856264,0.43202028,64610.0,64609.0,0.04205]
["bitfinex","BTCUSD",1727678857368,0.43263228,64610.0,64609.0,0.04205]
["bitfinex","BTCUSD",1727678858258,0.45689474,64610.0,64609.0,0.04205]
["bitfinex","BTCUSD",1727678859134,0.45628274,64610.0,64609.0,0.04205]
["bitfinex","BTCUSD",1727678859364,0.45689474,64610.0,64609.0,0.04205]
["bitfinex","BTCUSD",1727678865167,0.43263228,64610.0,64609.0,0.04205]
["bitfinex","BTCUSD",1727678867959,0.43263228,64610.0,64609.0,0.016]
["bitfinex","BTCUSD",1727678868183,0.50192806,64610.0,64609.0,0.016]
["bitfinex","BTCUSD",1727678868419,0.5261921,64610.0,64609.0,0.016]
["bitfinex","BTCUSD",1727678868643,0.71791912,64610.0,64609.0,0.016]
["bitfinex","BTCUSD",1727678868873,0.325802,64599.0,64596.0,0.000824]
["bitfinex","BTCUSD",1727678869110,0.171,64599.0,64596.0,0.000824]
["bitfinex","BTCUSD",1727678869356,0.01139125,64598.0,64596.0,0.000824]
["bitfinex","BTCUSD",1727678869602,0.25038531,64597.0,64596.0,0.031864]
["bitfinex","BTCUSD",1727678869851,0.43947524,64597.0,64596.0,0.031864]
["bitfinex","BTCUSD",1727678870078,0.5087761,64597.0,64596.0,0.000824]
["bitfinex","BTCUSD",1727678870324,0.73942348,64597.0,64596.0,0.011824]
["bitfinex","BTCUSD",1727678870794,0.73942348,64597.0,64596.0,0.000824]
["bitfinex","BTCUSD",1727678871479,0.83176864,64597.0,64596.0,0.000824]
["bitfinex","BTCUSD",1727678871759,0.73942348,64597.0,64596.0,0.000824]
["bitfinex","BTCUSD",1727678872425,0.83175212,64597.0,64596.0,0.008824]
["bitfinex","BTCUSD",1727678872658,0.83175212,64597.0,64596.0,0.000824]
["bitfinex","BTCUSD",1727678873366,0.5710201,64597.0,64596.0,0.000824]
["bitfinex","BTCUSD",1727678873619,0.73885932,64597.0,64596.0,0.000824]
["bitfinex","BTCUSD",1727678874588,0.5710201,64597.0,64596.0,0.000824]
["bitfinex","BTCUSD",1727678875552,0.5086874,64597.0,64596.0,0.000824]
["bitfinex","BTCUSD",1727678876942,0.50866595,64597.0,64596.0,0.000824]
["bitfinex","BTCUSD",1727678877611,0.43947524,64597.0,64596.0,0.000824]
["bitfinex","BTCUSD",1727678879710,0.46374562,64597.0,64596.0,0.000824]
["bitfinex","BTCUSD",1727678880331,0.53292654,64597.0,64596.0,0.000824]
["bitfinex","BTCUSD",1727678880726,0.67013215,64597.0,64596.0,0.000824]
["bitfinex","BTCUSD",1727678881867,0.53292654,64597.0,64596.0,0.000824]
["bitfinex","BTCUSD",1727678882251,0.46374562,64597.0,64596.0,0.000824]
["bitfinex","BTCUSD",1727678882502,0.53292654,64597.0,64596.0,0.000824]
["bitfinex","BTCUSD",1727678883253,0.46374562,64597.0,64596.0,0.000824]
["bitfinex","BTCUSD",1727678886213,0.50984792,64597.0,64596.0,0.000824]
["bitfinex","BTCUSD",1727678886900,0.53292654,64597.0,64596.0,0.000824]
["bitfinex","BTCUSD",1727678887372,0.5623811,64597.0,64596.0,0.000824]
["bitfinex","BTCUSD",1727678887600,0.46374562,64597.0,64596.0,0.000824]
["bitfinex","BTCUSD",1727678890171,0.63287723,64597.0,64596.0,0.000824]
["bitfinex","BTCUSD",1727678890404,0.82422375,64597.0,64596.0,0.000824]
["bitfinex","BTCUSD",1727678890639,0.429208,64596.0,64595.0,0.000824]
["bitfinex","BTCUSD",1727678890865,0.84467019,64596.0,64595.0,0.000824]
["bitfinex","BTCUSD",1727678891095,0.85584441,64596.0,64595.0,0.000824]
["bitfinex","BTCUSD",1727678891322,0.76368493,64596.0,64595.0,0.000824]
["bitfinex","BTCUSD",1727678892719,0.76468493,64596.0,64595.0,0.000824]
["bitfinex","BTCUSD",1727678892942,0.86284441,64596.0,64595.0,0.002824]
["bitfinex","BTCUSD",1727678900614,0.77068493,64596.0,64595.0,0.002824]
["bitfinex","BTCUSD",1727678902513,0.77040361,64596.0,64595.0,0.002824]
["bitfinex","BTCUSD",1727678903426,0.88564379,64596.0,64595.0,0.002824]
["bitfinex","BTCUSD",1727678904600,0.72364373,64596.0,64595.0,0.002824]
["bitfinex","BTCUSD",1727678904824,0.70398386,64596.0,64595.0,0.002824]
["bitfinex","BTCUSD",1727678905048,0.34589422,64596.0,64595.0,0.002824]
["bitfinex","BTCUSD",1727678905586,0.41505815,64596.0,64595.0,0.002824]
["bitfinex","BTCUSD",1727678906906,0.41506152,64596.0,64595.0,0.002824]
["bitfinex","BTCUSD",1727678907105,0.46999813,64596.0,64595.0,0.002824]
["bitfinex","BTCUSD",1727678907324,0.63791676,64596.0,64595.0,0.002824]
["bitfinex","BTCUSD",1727678907542,0.73013738,64596.0,64595.0,0.002824]
["bitfinex","BTCUSD",1727678907991,0.7059152,64596.0,64595.0,0.002824]
["bitfinex","BTCUSD",1727678908214,0.7059152,64596.0,64586.0,0.090324]
["bitfinex","BTCUSD",1727678908215,0.155441,64587.0,64586.0,0.090324]
["bitfinex","BTCUSD",1727678908661,0.16655701,64587.0,64586.0,0.090324]
["bitfinex","BTCUSD",1727678909605,0.16655701,64587.0,64586.0,0.091324]
["bitfinex","BTCUSD",1727678910054,0.16655701,64587.0,64586.0,0.093324]
["bitfinex","BTCUSD",1727678910962,0.19082768,64587.0,64586.0,0.093324]
["bitfinex","BTCUSD",1727678911859,0.19021568,64587.0,64586.0,0.093324]
["bitfinex","BTCUSD",1727678913014,0.16594501,64587.0,64586.0,0.093324]
["bitfinex","BTCUSD",1727678913522,0.21206509,64587.0,64586.0,0.093324]
["bitfinex","BTCUSD",1727678914460,0.23573714,64587.0,64586.0,0.093324]
["bitfinex","BTCUSD",1727678914684,0.23512514,64587.0,64586.0,0.093324]
["bitfinex","BTCUSD",1727678915122,0.23573714,64587.0,64586.0,0.093324]
["bitfinex","BTCUSD",1727678915563,0.4272201,64587.0,64586.0,0.093324]
["bitfinex","BTCUSD",1727678915786,0.4266081,64587.0,64586.0,0.093324]
["bitfinex","BTCUSD",1727678916010,0.4272201,64587.0,64586.0,0.093324]
["bitfinex","BTCUSD",1727678916249,0.45149074,64587.0,64586.0,0.093324]
["bitfinex","BTCUSD",1727678916950,0.19082765,64587.0,64586.0,0.093324]
["bitfinex","BTCUSD",1727678917184,0.45112765,64587.0,64586.0,0.093324]
["bitfinex","BTCUSD",1727678917411,0.45173965,64587.0,64586.0,0.093324]
["bitfinex","BTCUSD",1727678921216,0.45173965,64587.0,64586.0,0.094148]
["bitfinex","BTCUSD",1727678921877,0.45106576,64587.0,64586.0,0.094148]
["bitfinex","BTCUSD",1727678922814,0.45106576,64587.0,64586.0,0.003824]
["bitfinex","BTCUSD",1727678923272,0.45167776,64587.0,64586.0,0.003824]
["bitfinex","BTCUSD",1727678927249,0.42740712,64587.0,64586.0,0.003824]
["bitfinex","BTCUSD",1727678927530,0.35919605,64587.0,64586.0,0.003824]
["bitfinex","BTCUSD",1727678928688,0.45107305,64587.0,64586.0,0.003824]
["bitfinex","BTCUSD",1727678928914,0.45168505,64587.0,64586.0,0.003824]
["bitfinex","BTCUSD",1727678929136,0.42741429,64587.0,64586.0,0.003824]
["bitfinex","BTCUSD",1727678930795,0.45168505,64587.0,64586.0,0.003824]
["bitfinex","BTCUSD",1727678931030,0.3591839,64587.0,64586.0,0.003824]
["bitfinex","BTCUSD",1727678931528,0.35917732,64587.0,64586.0,0.003824]
["bitfinex","BTCUSD",1727678931999,0.47478991,64587.0,64586.0,0.003824]
["bitfinex","BTCUSD",1727678933659,0.45051915,64587.0,64586.0,0.003824]
["bitfinex","BTCUSD",1727678935480,0.49701855,64587.0,64586.0,0.003824]
["bitfinex","BTCUSD",1727678935704,0.59601855,64587.0,64586.0,0.003824]
["bitfinex","BTCUSD",1727678936382,0.59546978,64587.0,64586.0,0.003824]
["bitfinex","BTCUSD",1727678936609,0.61974213,64587.0,64586.0,0.003824]
["bitfinex","BTCUSD",1727678936836,0.59546978,64587.0,64586.0,0.003824]
["bitfinex","BTCUSD",1727678937069,0.61974227,64587.0,64586.0,0.003824]
["bitfinex","BTCUSD",1727678937311,0.53813028,64587.0,64586.0,0.002824]
["bitfinex","BTCUSD",1727678938688,0.53813028,64587.0,64586.0,0.000824]
["bitfinex","BTCUSD",1727678940754,0.77248264,64587.0,64586.0,0.000824]
["bitfinex","BTCUSD",1727678941900,0.74821015,64587.0,64586.0,0.000824]
["bitfinex","BTCUSD",1727678942362,0.75321015,64587.0,64586.0,0.000824]
["bitfinex","BTCUSD",1727678942601,0.75021015,64587.0,64586.0,0.000824]
["bitfinex","BTCUSD",1727678942823,0.51762082,64587.0,64586.0,0.000824]
["bitfinex","BTCUSD",1727678943098,0.65628586,64587.0,64586.0,0.000824]
["bitfinex","BTCUSD",1727678943326,0.65928586,64587.0,64586.0,0.000824]
["bitfinex","BTCUSD",1727678943550,0.52062082,64587.0,64586.0,0.000824]
["bitfinex","BTCUSD",1727678945213,0.54489358,64587.0,64586.0,0.000824]
["bitfinex","BTCUSD",1727678948932,0.68590649,64587.0,64586.0,0.000824]
["bitfinex","BTCUSD",1727678949443,0.54489358,64587.0,64586.0,0.000824]
["bitfinex","BTCUSD",1727678950862,0.44589358,64587.0,64586.0,0.000824]
["bitfinex","BTCUSD",1727678954328,0.44584196,64587.0,64586.0,0.000824]
["bitfinex","BTCUSD",1727678958747,0.53714196,64587.0,64586.0,0.000824]
["bitfinex","BTCUSD",1727678959451,0.67574418,64587.0,64586.0,0.000824]
["bitfinex","BTCUSD",1727678959693,0.69353002,64587.0,64586.0,0.000824]
["bitfinex","BTCUSD",1727678959913,0.83213224,64587.0,64586.0,0.000824]
["bitfinex","BTCUSD",1727678962379,0.69353002,64587.0,64586.0,0.000824]
["bitfinex","BTCUSD",1727678962822,0.83213224,64587.0,64586.0,0.000824]
["bitfinex","BTCUSD",1727678963759,0.69353002,64587.0,64586.0,0.000824]
["bitfinex","BTCUSD",1727678963989,0.69350081,64587.0,64586.0,0.000824]
["bitfinex","BTCUSD",1727678964468,1.02782755,64587.0,64586.0,0.000824]
["bitfinex","BTCUSD",1727678964735,1.00355479,64587.0,64586.0,0.000824]
["bitfinex","BTCUSD",1727678965046,0.84872579,64587.0,64576.0,0.23250587]
["bitfinex","BTCUSD",1727678965248,0.42003331,64577.0,64576.0,0.23250587]
["bitfinex","BTCUSD",1727678965454,0.58751629,64577.0,64576.0,0.23250587]
["bitfinex","BTCUSD",1727678965707,0.58751629,64577.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727678965708,0.154863,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727678965940,0.53338934,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727678966411,0.54434486,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727678966632,0.70073292,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727678967080,1.22916635,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727678967296,1.22916635,64573.0,64572.0,0.002825]
["bitfinex","BTCUSD",1727678967297,0.85806987,64573.0,64572.0,0.002825]
["bitfinex","BTCUSD",1727678967536,1.09116076,64573.0,64572.0,0.002825]
["bitfinex","BTCUSD",1727678967786,1.09116076,64573.0,64572.0,0.001825]
["bitfinex","BTCUSD",1727678968227,1.09116076,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727678968437,0.99652374,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727678968923,0.86006987,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727678970345,0.86006987,64573.0,64572.0,0.001825]
["bitfinex","BTCUSD",1727678970581,0.86006987,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727678971035,0.70468181,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727678971258,0.72281661,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727678971498,0.60748181,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727678971717,0.50919467,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727678972163,0.43850503,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727678972435,0.53347334,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727678972647,0.4642775,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727678972897,0.33480722,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727678973145,0.19718583,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727678973383,0.17290716,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727678973816,0.16929913,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727678974320,0.17290717,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727678975009,0.17229517,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727678975248,0.17290717,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727678975497,0.01743217,64573.0,64572.0,0.15569]
["bitfinex","BTCUSD",1727678976204,0.01743217,64573.0,64572.0,0.18673]
["bitfinex","BTCUSD",1727678976429,0.000612,64578.0,64574.0,0.12584]
["bitfinex","BTCUSD",1727678976707,0.04674172,64581.0,64577.0,0.154853]
["bitfinex","BTCUSD",1727678976930,0.04674172,64581.0,64575.0,0.340756]
["bitfinex","BTCUSD",1727678976931,0.155457,64581.0,64575.0,0.340756]
["bitfinex","BTCUSD",1727678977144,0.000612,64581.0,64575.0,0.185896]
["bitfinex","BTCUSD",1727678977363,0.04674172,64581.0,64575.0,0.185896]
["bitfinex","BTCUSD",1727678977546,0.154849,64579.0,64575.0,0.184896]
["bitfinex","BTCUSD",1727678978073,0.04674447,64582.0,64575.0,0.338753]
["bitfinex","BTCUSD",1727678978290,0.20158647,64582.0,64578.0,0.154851]
["bitfinex","BTCUSD",1727678978513,0.155454,64582.0,64578.0,0.154851]
["bitfinex","BTCUSD",1727678978996,0.000612,64582.0,64576.0,0.154854]
["bitfinex","BTCUSD",1727678979233,0.154846,64580.0,64576.0,0.154854]
["bitfinex","BTCUSD",1727678979633,0.154849,64579.0,64575.0,0.03304]
["bitfinex","BTCUSD",1727678979905,0.155849,64579.0,64575.0,0.03504]
["bitfinex","BTCUSD",1727678980126,0.156849,64579.0,64575.0,0.195898]
["bitfinex","BTCUSD",1727678980415,0.01443229,64578.0,64575.0,0.183898]
["bitfinex","BTCUSD",1727678980635,0.01443229,64578.0,64577.0,0.154853]
["bitfinex","BTCUSD",1727678980863,0.01443229,64578.0,64576.0,0.165855]
["bitfinex","BTCUSD",1727678981058,0.01443229,64578.0,64576.0,0.159855]
["bitfinex","BTCUSD",1727678981276,0.01443229,64578.0,64575.0,0.180898]
["bitfinex","BTCUSD",1727678981527,0.01443229,64578.0,64575.0,0.186898]
["bitfinex","BTCUSD",1727678981791,0.01443229,64578.0,64575.0,0.179898]
["bitfinex","BTCUSD",1727678982982,0.01543229,64578.0,64577.0,0.007]
["bitfinex","BTCUSD",1727678983212,0.01643229,64578.0,64577.0,0.007]
["bitfinex","BTCUSD",1727678983443,0.01543229,64578.0,64576.0,0.007]
["bitfinex","BTCUSD",1727678983669,0.01643229,64578.0,64576.0,0.007]
["bitfinex","BTCUSD",1727678983943,0.01443229,64578.0,64576.0,0.154856]
["bitfinex","BTCUSD",1727678984172,0.01443229,64578.0,64577.0,0.154853]
["bitfinex","BTCUSD",1727678984173,0.01543229,64578.0,64577.0,0.154853]
["bitfinex","BTCUSD",1727678984397,0.01643229,64578.0,64577.0,0.161853]
["bitfinex","BTCUSD",1727678984654,0.01443229,64578.0,64577.0,0.154853]
["bitfinex","BTCUSD",1727678984867,0.001,64578.0,64577.0,0.154853]
["bitfinex","BTCUSD",1727678985097,0.01543327,64578.0,64577.0,0.154853]
["bitfinex","BTCUSD",1727678985827,0.001,64578.0,64576.0,0.161856]
["bitfinex","BTCUSD",1727678986041,0.01643327,64578.0,64576.0,0.168856]
["bitfinex","BTCUSD",1727678986502,0.01443327,64578.0,64576.0,0.154856]
["bitfinex","BTCUSD",1727678986948,0.01543327,64578.0,64577.0,0.007]
["bitfinex","BTCUSD",1727678987171,0.01643327,64578.0,64577.0,0.014]
["bitfinex","BTCUSD",1727678987407,0.01543327,64578.0,64577.0,0.007]
["bitfinex","BTCUSD",1727678987648,0.01543327,64578.0,64576.0,0.161856]
["bitfinex","BTCUSD",1727678988109,0.01643327,64578.0,64576.0,0.168856]
["bitfinex","BTCUSD",1727678988320,0.01543327,64578.0,64577.0,0.154853]
["bitfinex","BTCUSD",1727678988999,0.01443327,64578.0,64577.0,0.154853]
["bitfinex","BTCUSD",1727678989215,0.01443327,64578.0,64575.0,0.483609]
["bitfinex","BTCUSD",1727678989495,0.01543327,64578.0,64577.0,0.007]
["bitfinex","BTCUSD",1727678989730,0.01543327,64578.0,64577.0,0.168853]
["bitfinex","BTCUSD",1727678989731,0.01643327,64578.0,64577.0,0.168853]
["bitfinex","BTCUSD",1727678989963,0.002,64578.0,64577.0,0.168853]
["bitfinex","BTCUSD",1727678990691,0.002,64578.0,64577.0,0.168893]
["bitfinex","BTCUSD",1727678990692,0.001,64578.0,64577.0,0.168893]
["bitfinex","BTCUSD",1727678990910,0.0034,64578.0,64577.0,0.168893]
["bitfinex","BTCUSD",1727678991129,0.0034,64578.0,64577.0,0.17198963]
["bitfinex","BTCUSD",1727678991585,0.0024,64578.0,64577.0,0.16498963]
["bitfinex","BTCUSD",1727678992255,0.0014,64578.0,64577.0,0.16498963]
["bitfinex","BTCUSD",1727678992468,0.0024,64578.0,64577.0,0.17098963]
["bitfinex","BTCUSD",1727678992901,0.0024,64578.0,64577.0,0.17798963]
["bitfinex","BTCUSD",1727678993339,0.0034,64578.0,64577.0,0.18998963]
["bitfinex","BTCUSD",1727678993766,0.02767205,64578.0,64577.0,0.18998963]
["bitfinex","BTCUSD",1727678994004,0.02932205,64578.0,64577.0,0.18998963]
["bitfinex","BTCUSD",1727679003291,0.00505,64578.0,64577.0,0.18998963]
["bitfinex","BTCUSD",1727679004464,0.00505,64578.0,64577.0,0.03513663]
["bitfinex","BTCUSD",1727679005794,0.01607351,64578.0,64577.0,0.03513663]
["bitfinex","BTCUSD",1727679006045,0.159901,64578.0,64577.0,0.03204]
["bitfinex","BTCUSD",1727679006231,0.01607374,64578.0,64577.0,0.03204]
["bitfinex","BTCUSD",1727679006459,0.04034684,64578.0,64577.0,0.03204]
["bitfinex","BTCUSD",1727679006683,0.01607374,64578.0,64577.0,0.03204]
["bitfinex","BTCUSD",1727679010064,0.04034687,64578.0,64577.0,0.03204]
["bitfinex","BTCUSD",1727679011250,0.01607374,64578.0,64577.0,0.03204]
["bitfinex","BTCUSD",1727679012352,0.17092474,64578.0,64577.0,0.03204]
["bitfinex","BTCUSD",1727679014351,0.19519794,64578.0,64577.0,0.03204]
["bitfinex","BTCUSD",1727679015537,0.27759794,64578.0,64577.0,0.03204]
["bitfinex","BTCUSD",1727679015777,0.60568412,64578.0,64577.0,0.03204]
["bitfinex","BTCUSD",1727679015996,0.46847825,64578.0,64577.0,0.025]
["bitfinex","BTCUSD",1727679016245,0.44420505,64578.0,64577.0,0.025]
["bitfinex","BTCUSD",1727679016459,0.61411206,64578.0,64577.0,0.025]
["bitfinex","BTCUSD",1727679016690,0.61311206,64578.0,64577.0,0.012]
["bitfinex","BTCUSD",1727679016912,0.76842967,64578.0,64577.0,0.023]
["bitfinex","BTCUSD",1727679017387,0.76793457,64578.0,64577.0,0.012]
["bitfinex","BTCUSD",1727679017633,0.77193457,64578.0,64577.0,0.012]
["bitfinex","BTCUSD",1727679017855,0.77193457,64578.0,64575.0,0.000825]
["bitfinex","BTCUSD",1727679017856,0.155468,64576.0,64575.0,0.000825]
["bitfinex","BTCUSD",1727679018076,0.49277991,64576.0,64575.0,0.000825]
["bitfinex","BTCUSD",1727679018292,0.50373665,64576.0,64575.0,0.000825]
["bitfinex","BTCUSD",1727679019042,0.6551191,64576.0,64575.0,0.000825]
["bitfinex","BTCUSD",1727679019475,0.67912573,64576.0,64575.0,0.000825]
["bitfinex","BTCUSD",1727679019698,0.54174328,64576.0,64575.0,0.002825]
["bitfinex","BTCUSD",1727679025488,0.51746452,64576.0,64575.0,0.002825]
["bitfinex","BTCUSD",1727679027376,0.63262694,64576.0,64575.0,0.002825]
["bitfinex","BTCUSD",1727679028770,0.6692163,64576.0,64575.0,0.002825]
["bitfinex","BTCUSD",1727679028988,0.65642782,64576.0,64575.0,0.002825]
["bitfinex","BTCUSD",1727679029225,0.63339068,64576.0,64575.0,0.002825]
["bitfinex","BTCUSD",1727679029454,0.63339049,64576.0,64575.0,0.002825]
["bitfinex","BTCUSD",1727679029674,0.68716555,64576.0,64575.0,0.002825]
["bitfinex","BTCUSD",1727679030598,0.59506919,64576.0,64575.0,0.002825]
["bitfinex","BTCUSD",1727679031278,0.68716555,64576.0,64575.0,0.002825]
["bitfinex","BTCUSD",1727679031699,0.68429697,64576.0,64575.0,0.002825]
["bitfinex","BTCUSD",1727679032157,0.42351063,64576.0,64575.0,0.002825]
["bitfinex","BTCUSD",1727679032590,0.59221732,64576.0,64575.0,0.002825]
["bitfinex","BTCUSD",1727679033015,0.56793791,64576.0,64575.0,0.002825]
["bitfinex","BTCUSD",1727679033231,0.39923122,64576.0,64575.0,0.002825]
["bitfinex","BTCUSD",1727679033926,0.49923122,64576.0,64575.0,0.002825]
["bitfinex","BTCUSD",1727679034164,0.49923122,64576.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727679034165,0.255475,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727679034381,0.82043749,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727679034653,0.70539067,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727679035384,0.70939067,64573.0,64572.0,0.000825]
["bitfinex","BTCUSD",1727679035872,0.421777,64572.0,64571.0,1.944e-05]
["bitfinex","BTCUSD",1727679036113,0.74685544,64572.0,64571.0,1.944e-05]
["bitfinex","BTCUSD",1727679036568,0.75491242,64572.0,64571.0,1.944e-05]
["bitfinex","BTCUSD",1727679037283,0.75991242,64572.0,64571.0,1.944e-05]
["bitfinex","BTCUSD",1727679038284,0.8707388,64572.0,64571.0,1.944e-05]
["bitfinex","BTCUSD",1727679038506,0.97470711,64572.0,64571.0,0.00101944]
["bitfinex","BTCUSD",1727679038742,0.53580229,64572.0,64571.0,0.00101944]
["bitfinex","BTCUSD",1727679039275,0.53380229,64572.0,64571.0,0.00101944]
["bitfinex","BTCUSD",1727679039503,0.54580229,64572.0,64571.0,0.00101944]
["bitfinex","BTCUSD",1727679039726,0.53380229,64572.0,64571.0,0.00101944]
["bitfinex","BTCUSD",1727679039947,0.53380229,64572.0,64571.0,1.944e-05]
["bitfinex","BTCUSD",1727679039948,0.52480229,64572.0,64571.0,1.944e-05]
["bitfinex","BTCUSD",1727679040166,0.52980229,64572.0,64571.0,1.944e-05]
["bitfinex","BTCUSD",1727679040402,0.56508211,64572.0,64571.0,0.00101944]
["bitfinex","BTCUSD",1727679040901,0.55408211,64572.0,64571.0,1.944e-05]
["bitfinex","BTCUSD",1727679041120,0.55808211,64572.0,64571.0,1.944e-05]
["bitfinex","BTCUSD",1727679041626,0.60815215,64572.0,64560.0,0.22355031]
["bitfinex","BTCUSD",1727679041847,0.000612,64561.0,64560.0,0.22355031]
["bitfinex","BTCUSD",1727679042146,0.000612,64561.0,64557.0,0.12114]
["bitfinex","BTCUSD",1727679042310,0.44461817,64572.0,64557.0,0.12114]
["bitfinex","BTCUSD",1727679042311,0.000612,64565.0,64557.0,0.12114]
["bitfinex","BTCUSD",1727679042783,0.00804479,64564.0,64557.0,0.12114]
["bitfinex","BTCUSD",1727679043252,0.000612,64563.0,64557.0,0.12114]
["bitfinex","BTCUSD",1727679043728,0.00804479,64562.0,64557.0,0.12114]
["bitfinex","BTCUSD",1727679044205,0.00804479,64562.0,64557.0,0.12414]
["bitfinex","BTCUSD",1727679044680,0.00804479,64562.0,64557.0,0.12114]
["bitfinex","BTCUSD",1727679044911,0.00904479,64562.0,64557.0,0.12614]
["bitfinex","BTCUSD",1727679045582,0.02428106,64561.0,64557.0,0.12614]
["bitfinex","BTCUSD",1727679046082,0.00804479,64560.0,64557.0,0.12614]
["bitfinex","BTCUSD",1727679046339,0.00804479,64560.0,64557.0,0.12114]
["bitfinex","BTCUSD",1727679046795,0.00804479,64560.0,64557.0,0.12714]
["bitfinex","BTCUSD",1727679047253,0.00904479,64560.0,64557.0,0.12423783]
["bitfinex","BTCUSD",1727679047491,0.002,64560.0,64559.0,0.03104]
["bitfinex","BTCUSD",1727679048165,0.001,64560.0,64559.0,0.03104]
["bitfinex","BTCUSD",1727679048393,0.02428106,64561.0,64559.0,0.03104]
["bitfinex","BTCUSD",1727679048843,0.000612,64568.0,64559.0,0.03104]
["bitfinex","BTCUSD",1727679049068,0.23250587,64566.0,64559.0,0.03104]
["bitfinex","BTCUSD",1727679049306,0.002,64560.0,64559.0,0.03104]
["bitfinex","BTCUSD",1727679049534,0.01004484,64560.0,64559.0,0.03104]
["bitfinex","BTCUSD",1727679049824,0.00804484,64560.0,64559.0,0.03104]
["bitfinex","BTCUSD",1727679050299,0.00804484,64560.0,64559.0,0.03704]
["bitfinex","BTCUSD",1727679050538,0.001,64561.0,64559.0,0.191936]
["bitfinex","BTCUSD",1727679050777,0.00804484,64560.0,64559.0,0.191936]
["bitfinex","BTCUSD",1727679051240,0.00804484,64560.0,64559.0,0.185936]
["bitfinex","BTCUSD",1727679051949,0.23250587,64566.0,64559.0,0.185936]
["bitfinex","BTCUSD",1727679052177,0.03332486,64560.0,64559.0,0.185936]
["bitfinex","BTCUSD",1727679052419,0.03332486,64560.0,64559.0,0.193936]
["bitfinex","BTCUSD",1727679052420,0.02628002,64560.0,64559.0,0.193936]
["bitfinex","BTCUSD",1727679052646,0.03432486,64560.0,64559.0,0.193936]
["bitfinex","BTCUSD",1727679052873,0.03332486,64560.0,64559.0,0.193936]
["bitfinex","BTCUSD",1727679053822,0.03432486,64560.0,64559.0,0.193936]
["bitfinex","BTCUSD",1727679054950,0.03597486,64560.0,64559.0,0.193936]
["bitfinex","BTCUSD",1727679057632,0.03597486,64560.0,64559.0,0.19703369]
["bitfinex","BTCUSD",1727679057867,0.03597486,64560.0,64559.0,0.193936]
["bitfinex","BTCUSD",1727679058096,0.00365,64560.0,64559.0,0.193936]
["bitfinex","BTCUSD",1727679059285,0.00365,64560.0,64559.0,0.21004333]
["bitfinex","BTCUSD",1727679059513,0.00365,64560.0,64559.0,0.193936]
["bitfinex","BTCUSD",1727679061322,0.02792828,64560.0,64559.0,0.193936]
["bitfinex","BTCUSD",1727679061801,0.03599678,64560.0,64559.0,0.193936]
["bitfinex","BTCUSD",1727679064087,0.0117185,64560.0,64559.0,0.193936]
["bitfinex","BTCUSD",1727679064335,0.03599638,64560.0,64559.0,0.193936]
["bitfinex","BTCUSD",1727679064588,0.02792788,64560.0,64559.0,0.193936]
["bitfinex","BTCUSD",1727679068300,0.02792788,64560.0,64559.0,0.194761]
["bitfinex","BTCUSD",1727679069502,0.00365,64560.0,64559.0,0.194761]
["bitfinex","BTCUSD",1727679071968,0.01172855,64560.0,64559.0,0.194761]
["bitfinex","BTCUSD",1727679072225,0.00365,64560.0,64559.0,0.194761]
["bitfinex","BTCUSD",1727679072688,0.03600691,64560.0,64559.0,0.194761]
["bitfinex","BTCUSD",1727679073008,0.02792836,64560.0,64559.0,0.194761]
["bitfinex","BTCUSD",1727679073222,0.03600694,64560.0,64559.0,0.194761]
["bitfinex","BTCUSD",1727679077502,0.01172858,64560.0,64559.0,0.194761]
["bitfinex","BTCUSD",1727679079659,0.00365,64560.0,64559.0,0.194761]
["bitfinex","BTCUSD",1727679080852,0.02792756,64560.0,64559.0,0.194761]
["bitfinex","BTCUSD",1727679089233,0.00365,64560.0,64559.0,0.194761]
["bitfinex","BTCUSD",1727679091805,0.00365,64560.0,64559.0,0.195761]
["bitfinex","BTCUSD",1727679092282,0.00365,64560.0,64559.0,0.194761]
["bitfinex","BTCUSD",1727679094023,0.17485,64560.0,64559.0,0.194761]
["bitfinex","BTCUSD",1727679094250,0.18292629,64560.0,64559.0,0.194761]
["bitfinex","BTCUSD",1727679099610,0.18292629,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679099805,0.33782029,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679100263,0.38399403,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679100537,0.49020404,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679100751,0.7511992,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679101683,0.59942745,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679102547,0.33843229,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679102756,0.36271373,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679103687,0.43188941,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679105053,0.43127741,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679105767,0.36210173,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679106192,0.33782029,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679106617,0.38392241,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679108172,0.33782029,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679109085,0.18292629,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679109307,0.09112629,64560.0,64559.0,0.194762]
["bitfinex","BTCUSD",1727679109522,0.11540736,64560.0,64559.0,0.194762]
["bitfinex","BTCUSD",1727679110401,0.03600736,64560.0,64559.0,0.194762]
["bitfinex","BTCUSD",1727679112034,0.02793107,64560.0,64559.0,0.194762]
["bitfinex","BTCUSD",1727679112468,0.03597474,64560.0,64559.0,0.194762]
["bitfinex","BTCUSD",1727679115992,0.46274144,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679117398,0.43846037,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679117876,0.43907237,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679118809,0.48516601,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679120708,0.50944758,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679121668,0.50944758,64560.0,64559.0,0.008825]
["bitfinex","BTCUSD",1727679121894,0.48516601,64560.0,64559.0,0.008825]
["bitfinex","BTCUSD",1727679122610,0.43907237,64560.0,64559.0,0.008825]
["bitfinex","BTCUSD",1727679123773,0.46335375,64560.0,64559.0,0.008825]
["bitfinex","BTCUSD",1727679126123,0.43907237,64560.0,64559.0,0.008825]
["bitfinex","BTCUSD",1727679129683,0.43907237,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679131577,0.48517709,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679133403,0.23449839,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679133624,0.08207945,64560.0,64559.0,0.194762]
["bitfinex","BTCUSD",1727679133846,0.03597473,64560.0,64559.0,0.194762]
["bitfinex","BTCUSD",1727679134552,0.03597473,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679134824,0.03597473,64560.0,64559.0,0.194762]
["bitfinex","BTCUSD",1727679135976,0.01169367,64560.0,64559.0,0.194762]
["bitfinex","BTCUSD",1727679136457,0.01169367,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679136678,0.01169367,64560.0,64559.0,0.194762]
["bitfinex","BTCUSD",1727679138302,0.01169367,64560.0,64559.0,0.287962]
["bitfinex","BTCUSD",1727679138784,0.00365,64560.0,64559.0,0.287962]
["bitfinex","BTCUSD",1727679139461,0.02792849,64560.0,64559.0,0.287962]
["bitfinex","BTCUSD",1727679140597,0.00365,64560.0,64559.0,0.194762]
["bitfinex","BTCUSD",1727679143432,0.00365,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679143704,0.08635,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679143937,0.09393746,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679144389,0.09454946,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679144621,0.09393746,64560.0,64559.0,0.194762]
["bitfinex","BTCUSD",1727679144844,0.11821716,64560.0,64559.0,0.194762]
["bitfinex","BTCUSD",1727679145075,0.11821716,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679145297,0.11821716,64560.0,64559.0,0.194762]
["bitfinex","BTCUSD",1727679145546,0.11821716,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679146012,0.27311116,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679146265,0.24883146,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679146708,0.24944346,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679147160,0.09393746,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679147394,0.09393746,64560.0,64559.0,0.194762]
["bitfinex","BTCUSD",1727679147395,0.01123746,64560.0,64559.0,0.194762]
["bitfinex","BTCUSD",1727679147623,0.00365,64560.0,64559.0,0.194762]
["bitfinex","BTCUSD",1727679147864,0.01123562,64560.0,64559.0,0.194762]
["bitfinex","BTCUSD",1727679149501,0.03551486,64560.0,64559.0,0.194762]
["bitfinex","BTCUSD",1727679149947,0.03551486,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679150228,0.20801486,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679151150,0.20801486,64560.0,64559.0,0.194762]
["bitfinex","BTCUSD",1727679151376,0.20801486,64560.0,64559.0,0.039865]
["bitfinex","BTCUSD",1727679152267,0.20801486,64560.0,64559.0,0.194762]
["bitfinex","BTCUSD",1727679153162,0.11131486,64560.0,64559.0,0.194762]
["bitfinex","BTCUSD",1727679154282,0.03551486,64560.0,64559.0,0.194762]
["bitfinex","BTCUSD",1727679156356,0.01123562,64560.0,64559.0,0.194762]
["bitfinex","BTCUSD",1727679159848,0.01123562,64560.0,64559.0,0.30975408]
["bitfinex","BTCUSD",1727679160315,0.01123562,64560.0,64559.0,0.31285163]
["bitfinex","BTCUSD",1727679160316,0.00365,64560.0,64559.0,0.31285163]
["bitfinex","BTCUSD",1727679160801,0.00265,64560.0,64559.0,0.30485163]
["bitfinex","BTCUSD",1727679161020,0.00265,64560.0,64559.0,0.31285163]
["bitfinex","BTCUSD",1727679161021,0.00365,64560.0,64559.0,0.31285163]
["bitfinex","BTCUSD",1727679161737,0.00165,64560.0,64559.0,0.30485163]
["bitfinex","BTCUSD",1727679162225,0.00165,64560.0,64559.0,0.32285163]
["bitfinex","BTCUSD",1727679162226,0.00365,64560.0,64559.0,0.32285163]
["bitfinex","BTCUSD",1727679162473,0.00265,64560.0,64559.0,0.30975408]
["bitfinex","BTCUSD",1727679162710,0.02792753,64560.0,64559.0,0.31975408]
["bitfinex","BTCUSD",1727679165055,0.02792753,64560.0,64559.0,0.31967913]
["bitfinex","BTCUSD",1727679168580,0.00365,64560.0,64559.0,0.31967913]
["bitfinex","BTCUSD",1727679171156,0.00365,64560.0,64559.0,0.2999347]
["bitfinex","BTCUSD",1727679171319,0.00365,64560.0,64559.0,0.31967862]
["bitfinex","BTCUSD",1727679171547,0.00365,64560.0,64559.0,0.2999347]
["bitfinex","BTCUSD",1727679171778,0.00365,64560.0,64559.0,0.31967787]
["bitfinex","BTCUSD",1727679173062,0.0279278,64560.0,64559.0,0.31967787]
["bitfinex","BTCUSD",1727679174204,0.00365,64560.0,64559.0,0.31967787]
["bitfinex","BTCUSD",1727679178511,0.00365,64560.0,64559.0,0.2999347]
["bitfinex","BTCUSD",1727679178734,0.00365,64560.0,64559.0,0.31964291]
["bitfinex","BTCUSD",1727679178955,0.00365,64560.0,64559.0,0.31961468]
["bitfinex","BTCUSD",1727679180531,0.00365,64560.0,64559.0,0.2999347]
["bitfinex","BTCUSD",1727679181741,0.00365,64560.0,64559.0,0.31961284]
["bitfinex","BTCUSD",1727679181962,0.00365,64560.0,64559.0,0.2999347]
["bitfinex","BTCUSD",1727679185429,0.00365,64560.0,64559.0,0.204762]
["bitfinex","BTCUSD",1727679186597,0.17805,64560.0,64559.0,0.204762]
["bitfinex","BTCUSD",1727679187040,0.18531881,64560.0,64559.0,0.204762]
["bitfinex","BTCUSD",1727679188901,0.20959841,64560.0,64559.0,0.204762]
["bitfinex","BTCUSD",1727679192517,0.18531881,64560.0,64559.0,0.204762]
["bitfinex","BTCUSD",1727679194412,0.20959817,64560.0,64559.0,0.204762]
["bitfinex","BTCUSD",1727679197505,0.20959817,64560.0,64559.0,0.049865]
["bitfinex","BTCUSD",1727679197995,0.89338629,64560.0,64559.0,0.049865]
["bitfinex","BTCUSD",1727679198213,0.89338629,64560.0,64559.0,0.018825]
["bitfinex","BTCUSD",1727679198214,0.70674833,64560.0,64559.0,0.018825]
["bitfinex","BTCUSD",1727679198438,0.72982025,64560.0,64559.0,0.018825]
["bitfinex","BTCUSD",1727679198926,0.72943225,64560.0,64559.0,0.010825]
["bitfinex","BTCUSD",1727679199158,0.73043225,64560.0,64559.0,0.019825]
["bitfinex","BTCUSD",1727679199423,0.59082514,64560.0,64559.0,0.019825]
["bitfinex","BTCUSD",1727679199668,0.59082514,64560.0,64559.0,0.010825]
["bitfinex","BTCUSD",1727679199669,0.68204226,64560.0,64559.0,0.010825]
["bitfinex","BTCUSD",1727679200180,0.58882514,64560.0,64559.0,0.000825]
["bitfinex","BTCUSD",1727679200404,0.68102547,64560.0,64559.0,0.000825]
["bitfinex","BTCUSD",1727679200639,0.68202547,64560.0,64559.0,0.006825]
["bitfinex","BTCUSD",1727679200860,0.52613147,64560.0,64552.0,0.177662]
["bitfinex","BTCUSD",1727679201104,0.000612,64553.0,64552.0,0.177662]
["bitfinex","BTCUSD",1727679201339,0.00782559,64553.0,64552.0,0.177662]
["bitfinex","BTCUSD",1727679202275,0.00882559,64553.0,64552.0,0.185662]
["bitfinex","BTCUSD",1727679202494,0.00982559,64553.0,64552.0,0.193662]
["bitfinex","BTCUSD",1727679202714,0.00921359,64553.0,64552.0,0.193662]
["bitfinex","BTCUSD",1727679202932,0.00982559,64553.0,64552.0,0.193662]
["bitfinex","BTCUSD",1727679204509,0.00982559,64553.0,64552.0,0.03875]
["bitfinex","BTCUSD",1727679204726,0.00982559,64553.0,64552.0,0.193663]
["bitfinex","BTCUSD",1727679205187,0.10632559,64553.0,64552.0,0.03875]
["bitfinex","BTCUSD",1727679205629,0.10632559,64553.0,64552.0,0.193663]
["bitfinex","BTCUSD",1727679207169,0.10632559,64553.0,64552.0,0.194487]
["bitfinex","BTCUSD",1727679208314,0.13060778,64553.0,64552.0,0.194487]
["bitfinex","BTCUSD",1727679208547,0.13060778,64553.0,64552.0,0.039574]
["bitfinex","BTCUSD",1727679208985,0.10632559,64553.0,64552.0,0.039574]
["bitfinex","BTCUSD",1727679210105,0.10632559,64553.0,64552.0,0.194487]
["bitfinex","BTCUSD",1727679210550,0.10632559,64553.0,64552.0,0.039574]
["bitfinex","BTCUSD",1727679212197,0.13060808,64553.0,64552.0,0.039574]
["bitfinex","BTCUSD",1727679213094,0.28551908,64553.0,64552.0,0.039574]
["bitfinex","BTCUSD",1727679213329,0.13060808,64553.0,64552.0,0.039574]
["bitfinex","BTCUSD",1727679215482,0.10632559,64553.0,64552.0,0.039574]
["bitfinex","BTCUSD",1727679217116,0.20149829,64553.0,64552.0,0.039574]
["bitfinex","BTCUSD",1727679217845,0.20149829,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679217846,0.54176112,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679218346,0.44658842,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679218568,0.36440801,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679218796,0.34012459,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679219056,0.34177459,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679219299,0.18686359,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679219565,0.01086359,64553.0,64552.0,0.2979697]
["bitfinex","BTCUSD",1727679219794,0.01086359,64553.0,64552.0,0.202797]
["bitfinex","BTCUSD",1727679222128,0.03514581,64553.0,64552.0,0.047884]
["bitfinex","BTCUSD",1727679222357,0.53246599,64553.0,64552.0,0.047884]
["bitfinex","BTCUSD",1727679223328,0.53307799,64553.0,64552.0,0.047884]
["bitfinex","BTCUSD",1727679223556,0.53246599,64553.0,64552.0,0.047884]
["bitfinex","BTCUSD",1727679223791,0.46472951,64553.0,64552.0,0.047884]
["bitfinex","BTCUSD",1727679224254,0.31043051,64553.0,64552.0,0.047884]
["bitfinex","BTCUSD",1727679225614,0.46534151,64553.0,64552.0,0.047884]
["bitfinex","BTCUSD",1727679228860,0.44105929,64553.0,64552.0,0.047884]
["bitfinex","BTCUSD",1727679230350,0.28614829,64553.0,64552.0,0.047884]
["bitfinex","BTCUSD",1727679231133,0.44105929,64553.0,64552.0,0.047884]
["bitfinex","BTCUSD",1727679231744,0.28614829,64553.0,64552.0,0.047884]
["bitfinex","BTCUSD",1727679232216,0.31043127,64553.0,64552.0,0.047884]
["bitfinex","BTCUSD",1727679234857,0.46534227,64553.0,64552.0,0.047884]
["bitfinex","BTCUSD",1727679236252,0.44105929,64553.0,64552.0,0.047884]
["bitfinex","BTCUSD",1727679236707,0.56785888,64553.0,64552.0,0.047884]
["bitfinex","BTCUSD",1727679236929,0.73621319,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679237156,0.82835435,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679237418,0.73621319,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679238555,0.6094136,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679239021,0.63369817,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679239461,0.72459005,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679240593,0.72462107,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679242205,0.74890479,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679242427,0.63366624,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679242654,0.7900543,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679244019,0.79012908,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679245385,0.63374102,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679248915,0.63362234,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679249388,0.60933862,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679250739,0.44105929,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679250959,0.60936812,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679251614,0.76575618,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679251830,0.51419542,64553.0,64552.0,0.047884]
["bitfinex","BTCUSD",1727679252308,0.51419542,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679252523,0.37017021,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679256250,0.34588659,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679258868,0.24728659,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679259499,0.27156978,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679260875,0.24728659,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679262125,0.41517217,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679262339,0.56885806,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679262578,0.41517217,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679266818,0.51034487,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679270849,0.51099488,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679278074,0.53527828,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679279006,0.53789966,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679279469,0.76760432,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679281550,0.90596352,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679282206,0.74957546,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679283970,0.74957546,64553.0,64552.0,0.047884]
["bitfinex","BTCUSD",1727679285463,0.74972978,64553.0,64552.0,0.047884]
["bitfinex","BTCUSD",1727679287070,0.74972978,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679287303,0.77401316,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679287537,0.93040122,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679287786,0.77401316,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679292271,0.63553597,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679294685,0.86804184,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679294939,0.87169466,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679295186,0.79198986,64553.0,64552.0,0.016824]
["bitfinex","BTCUSD",1727679295632,0.79198986,64553.0,64552.0,0.000824]
["bitfinex","BTCUSD",1727679295633,0.78998986,64553.0,64552.0,0.000824]
["bitfinex","BTCUSD",1727679295877,0.78998986,64553.0,64552.0,0.004824]
["bitfinex","BTCUSD",1727679296100,0.79098986,64553.0,64552.0,0.009824]
["bitfinex","BTCUSD",1727679296331,0.79098986,64553.0,64552.0,0.005824]
["bitfinex","BTCUSD",1727679296762,0.78998986,64553.0,64552.0,0.004824]
["bitfinex","BTCUSD",1727679297316,0.78998986,64553.0,64552.0,0.007824]
["bitfinex","BTCUSD",1727679297952,0.78998986,64553.0,64552.0,0.004824]
["bitfinex","BTCUSD",1727679298149,0.78998986,64553.0,64552.0,0.000824]
["bitfinex","BTCUSD",1727679298475,0.78998986,64553.0,64552.0,0.002824]
["bitfinex","BTCUSD",1727679298918,0.78998986,64553.0,64552.0,0.000824]
["bitfinex","BTCUSD",1727679299402,0.78998986,64553.0,64552.0,0.004824]
["bitfinex","BTCUSD",1727679299659,0.78974634,64553.0,64552.0,0.002824]
["bitfinex","BTCUSD",1727679300177,0.78974634,64553.0,64552.0,0.004824]
["bitfinex","BTCUSD",1727679301588,1.02225221,64553.0,64552.0,0.004824]
["bitfinex","BTCUSD",1727679301816,0.94547545,64553.0,64552.0,0.004824]
["bitfinex","BTCUSD",1727679302535,0.94547545,64553.0,64552.0,0.002824]
["bitfinex","BTCUSD",1727679302536,0.78974634,64553.0,64552.0,0.002824]
["bitfinex","BTCUSD",1727679302778,0.78974634,64553.0,64552.0,0.000824]
["bitfinex","BTCUSD",1727679302779,1.03049827,64553.0,64552.0,0.000824]
["bitfinex","BTCUSD",1727679303029,0.76995881,64553.0,64552.0,0.000824]
["bitfinex","BTCUSD",1727679303262,0.77095881,64553.0,64552.0,0.000824]
["bitfinex","BTCUSD",1727679303500,0.92560769,64553.0,64552.0,0.000824]
["bitfinex","BTCUSD",1727679303789,0.92860769,64553.0,64552.0,0.000824]
["bitfinex","BTCUSD",1727679304013,0.92560769,64553.0,64552.0,0.000824]
["bitfinex","BTCUSD",1727679304460,0.92560769,64553.0,64552.0,0.001824]
["bitfinex","BTCUSD",1727679304687,0.92860769,64553.0,64552.0,0.001824]
["bitfinex","BTCUSD",1727679305123,0.92560769,64553.0,64552.0,0.001824]
["bitfinex","BTCUSD",1727679305577,1.26311356,64553.0,64552.0,0.001824]
["bitfinex","BTCUSD",1727679305817,0.329349,64542.0,64541.0,0.0002]
["bitfinex","BTCUSD",1727679306071,0.60412819,64542.0,64541.0,0.0002]
["bitfinex","BTCUSD",1727679306340,0.62841684,64542.0,64541.0,0.0002]
["bitfinex","BTCUSD",1727679307061,0.53324414,64542.0,64541.0,0.0002]
["bitfinex","BTCUSD",1727679307297,0.62841684,64542.0,64541.0,0.0002]
["bitfinex","BTCUSD",1727679307534,0.60387843,64542.0,64541.0,0.0012]
["bitfinex","BTCUSD",1727679308049,0.41360573,64542.0,64541.0,0.0012]
["bitfinex","BTCUSD",1727679308274,0.33490573,64542.0,64541.0,0.0012]
["bitfinex","BTCUSD",1727679308494,0.43007843,64542.0,64541.0,0.0012]
["bitfinex","BTCUSD",1727679308963,0.54521861,64542.0,64541.0,0.0012]
["bitfinex","BTCUSD",1727679309185,0.52219209,64542.0,64541.0,0.0012]
["bitfinex","BTCUSD",1727679309668,0.54647905,64542.0,64541.0,0.0012]
["bitfinex","BTCUSD",1727679310389,0.45436539,64542.0,64541.0,0.0012]
["bitfinex","BTCUSD",1727679310851,0.29942839,64542.0,64541.0,0.0012]
["bitfinex","BTCUSD",1727679311100,0.45436539,64542.0,64541.0,0.0012]
["bitfinex","BTCUSD",1727679311333,0.45436539,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727679311795,0.35580088,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727679312486,0.33151392,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727679312723,0.37828689,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727679312956,0.26243811,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727679313419,0.16726541,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727679313654,0.26243811,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727679314393,0.3315153,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727679315108,0.43074084,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727679315380,0.43012884,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727679315605,0.28672475,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727679318423,0.52273318,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727679318653,0.83918674,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727679321183,0.69683318,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727679321399,0.72112027,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727679325727,0.69683318,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727679328892,0.72112043,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727679331015,0.62902006,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727679331231,0.71585822,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727679332368,0.69157097,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727679334407,0.80669644,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727679335074,0.71985828,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727679335305,0.74414732,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727679336256,0.74421995,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727679339355,0.62902475,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727679339582,0.53392475,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727679340037,0.64913517,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727679340486,0.43063571,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727679343342,0.45492266,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727679344429,0.31948202,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727679344639,0.20420096,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727679344869,0.29642705,64542.0,64541.0,0.156964]
["bitfinex","BTCUSD",1727679345335,0.20420096,64542.0,64541.0,0.156964]
["bitfinex","BTCUSD",1727679345552,0.20420096,64542.0,64541.0,0.001524]
["bitfinex","BTCUSD",1727679345779,0.20481296,64542.0,64541.0,0.001124]
["bitfinex","BTCUSD",1727679346230,0.35974996,64542.0,64541.0,0.000924]
["bitfinex","BTCUSD",1727679346465,0.20481296,64542.0,64541.0,0.000724]
["bitfinex","BTCUSD",1727679346685,0.20481296,64542.0,64541.0,0.000324]
["bitfinex","BTCUSD",1727679346894,0.20481296,64542.0,64541.0,0.000224]
["bitfinex","BTCUSD",1727679347105,0.20481296,64542.0,64540.0,0.154865]
["bitfinex","BTCUSD",1727679347325,0.35560696,64541.0,64540.0,0.154565]
["bitfinex","BTCUSD",1727679347543,0.35560696,64541.0,64540.0,0.154265]
["bitfinex","BTCUSD",1727679347767,0.36738833,64541.0,64540.0,0.154165]
["bitfinex","BTCUSD",1727679347991,0.27515167,64541.0,64540.0,0.153865]
["bitfinex","BTCUSD",1727679348211,0.27515167,64541.0,64539.0,0.154843]
["bitfinex","BTCUSD",1727679348430,0.1681976,64540.0,64539.0,0.154543]
["bitfinex","BTCUSD",1727679348664,0.1681976,64540.0,64539.0,0.154443]
["bitfinex","BTCUSD",1727679348910,0.1681976,64540.0,64539.0,0.154143]
["bitfinex","BTCUSD",1727679349124,0.17997897,64540.0,64539.0,0.153743]
["bitfinex","BTCUSD",1727679349341,0.17997897,64540.0,64539.0,0.153643]
["bitfinex","BTCUSD",1727679349566,0.17997897,64540.0,64539.0,0.153543]
["bitfinex","BTCUSD",1727679349776,0.17997897,64540.0,64539.0,0.153243]
["bitfinex","BTCUSD",1727679350527,0.18159097,64540.0,64539.0,0.154243]
["bitfinex","BTCUSD",1727679351629,0.33753297,64540.0,64539.0,0.001]
["bitfinex","BTCUSD",1727679352056,0.20687752,64540.0,64539.0,0.001]
["bitfinex","BTCUSD",1727679352486,0.27484432,64540.0,64539.0,0.001]
["bitfinex","BTCUSD",1727679352711,0.29913069,64540.0,64539.0,0.155945]
["bitfinex","BTCUSD",1727679353601,0.29913069,64540.0,64539.0,0.001]
["bitfinex","BTCUSD",1727679355418,0.6499961,64540.0,64539.0,0.001]
["bitfinex","BTCUSD",1727679355674,0.67308959,64540.0,64539.0,0.001]
["bitfinex","BTCUSD",1727679355899,0.55774275,64540.0,64539.0,0.001]
["bitfinex","BTCUSD",1727679358343,0.58202958,64540.0,64539.0,0.001]
["bitfinex","BTCUSD",1727679359024,0.000612,64539.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679359240,0.09227685,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679359712,0.27225659,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679359948,0.27225659,64537.0,64536.0,0.155777]
["bitfinex","BTCUSD",1727679360169,0.27242506,64537.0,64536.0,0.156777]
["bitfinex","BTCUSD",1727679360813,0.27242506,64537.0,64536.0,0.155777]
["bitfinex","BTCUSD",1727679361030,0.27342506,64537.0,64536.0,0.156777]
["bitfinex","BTCUSD",1727679361246,0.4244206,64537.0,64536.0,0.001825]
["bitfinex","BTCUSD",1727679361488,0.48809241,64537.0,64536.0,0.001825]
["bitfinex","BTCUSD",1727679362148,0.56659241,64537.0,64536.0,0.001825]
["bitfinex","BTCUSD",1727679363538,0.56610888,64537.0,64536.0,0.001825]
["bitfinex","BTCUSD",1727679364238,0.70444716,64537.0,64536.0,0.001825]
["bitfinex","BTCUSD",1727679364455,0.72873746,64537.0,64536.0,0.001825]
["bitfinex","BTCUSD",1727679365325,0.72773746,64537.0,64536.0,0.001825]
["bitfinex","BTCUSD",1727679365540,0.72673746,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679365756,0.70244716,64537.0,64536.0,0.001825]
["bitfinex","BTCUSD",1727679366201,0.56410888,64537.0,64536.0,0.001825]
["bitfinex","BTCUSD",1727679366408,0.56410888,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679366832,0.56510888,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679367040,0.56610888,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679367250,0.56410888,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679367936,0.56368421,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679368163,0.56568421,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679368862,0.56768421,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679369284,0.66085691,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679369752,0.66185691,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679370844,0.66485691,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679372602,0.49739938,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679372811,0.66471495,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679375533,0.68900646,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679375958,0.6889202,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679376191,0.6859202,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679376680,0.6869202,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679376931,0.66662869,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679377806,0.66660193,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679380830,0.80476395,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679381467,0.80076395,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679381696,0.80776395,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679382184,0.80076395,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679382640,0.80976395,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679382857,0.80576395,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679383071,0.81576395,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679383299,0.81568352,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679383509,0.91568352,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679384700,0.93997546,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679385839,0.91568352,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679388225,0.82051082,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679388508,0.91568352,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679388973,0.93997537,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679390173,0.80189378,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679390369,0.93997537,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679392235,0.93974067,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679393366,0.91544882,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679396408,0.93974065,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679397515,0.91544882,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679397733,0.85536528,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679398375,0.71733169,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679400624,0.74162331,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679400878,0.65132331,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679401108,0.57282331,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679401563,0.54853169,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679402271,0.53953169,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679402528,0.66887092,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679402749,0.53353169,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679404587,0.55782166,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679404989,0.52953169,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679405236,0.53453169,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679405446,0.53153169,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679405871,0.52953169,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679408307,0.5538219,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679409847,0.70885402,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679414555,0.88715402,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679414796,1.12232318,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679415054,0.88715402,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679415983,0.88771298,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679416464,0.89271298,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679416688,1.04820947,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679416910,1.06036781,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727679417600,1.06036781,64537.0,64531.0,0.000824]
["bitfinex","BTCUSD",1727679417601,0.154961,64532.0,64531.0,0.000824]
["bitfinex","BTCUSD",1727679417841,0.59042051,64532.0,64531.0,0.000824]
["bitfinex","BTCUSD",1727679418054,0.60016832,64532.0,64531.0,0.000824]
["bitfinex","BTCUSD",1727679418926,0.60416832,64532.0,64531.0,0.000824]
["bitfinex","BTCUSD",1727679419201,0.60016832,64532.0,64531.0,0.000824]
["bitfinex","BTCUSD",1727679419431,1.01705287,64532.0,64531.0,0.000824]
["bitfinex","BTCUSD",1727679419642,1.02205287,64532.0,64531.0,0.000824]
["bitfinex","BTCUSD",1727679419858,1.10116112,64532.0,64531.0,0.000824]
["bitfinex","BTCUSD",1727679420988,1.10516112,64532.0,64531.0,0.000824]
["bitfinex","BTCUSD",1727679421217,1.12945565,64532.0,64531.0,0.000824]
["bitfinex","BTCUSD",1727679421479,1.28687607,64532.0,64531.0,0.000824]
["bitfinex","BTCUSD",1727679421711,0.4252697,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679421938,0.69736318,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679422154,0.70708571,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679422610,0.73138171,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679423700,0.73019182,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679427280,0.84523929,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679427941,0.73019182,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679428376,0.70589582,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679429263,0.82091216,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679431520,0.84520927,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679433222,0.84514985,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679433651,0.73017048,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679434326,0.84512896,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679435478,0.82083185,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679436157,0.82065565,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679436387,0.71613698,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679437297,0.601188,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679437890,0.43499223,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679438095,0.60104568,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679438610,0.62534267,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679438844,0.78173073,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679439070,0.78170377,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679439755,0.62531571,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679439981,0.60101872,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679440205,0.71595582,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679442945,0.74025284,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679443586,0.64508014,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679443798,0.74025284,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679444013,0.8966409,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679445621,0.74025284,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679446246,0.62531574,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679447546,0.62515238,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679449276,0.74005805,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679449492,0.74170805,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679449707,0.80292341,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679449961,0.78319044,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679450407,0.87379909,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679450615,0.71741103,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679451033,0.42800536,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679452357,0.54291103,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679454313,0.42800536,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679454537,0.60105839,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679455324,0.4861178,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679457043,0.42800536,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679461241,0.79839803,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679461472,0.66099216,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679461655,0.74299216,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679462334,0.60510536,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679462558,0.76149342,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679462824,0.99417835,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679471788,0.89900565,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679472011,0.99417835,64522.0,64521.0,0.0009958]
["bitfinex","BTCUSD",1727679472476,1.48680687,64522.0,64521.0,8e-07]
["bitfinex","BTCUSD",1727679472714,0.331821,64512.0,64511.0,0.1]
["bitfinex","BTCUSD",1727679473006,0.59285683,64512.0,64511.0,0.1]
["bitfinex","BTCUSD",1727679473237,0.60112701,64512.0,64511.0,0.1]
["bitfinex","BTCUSD",1727679473712,0.70112701,64512.0,64511.0,0.1]
["bitfinex","BTCUSD",1727679475080,0.85672936,64512.0,64511.0,0.1]
["bitfinex","BTCUSD",1727679475298,0.86451507,64512.0,64511.0,0.1]
["bitfinex","BTCUSD",1727679475512,0.87051507,64512.0,64511.0,0.1]
["bitfinex","BTCUSD",1727679475727,0.88279289,64512.0,64511.0,0.1]
["bitfinex","BTCUSD",1727679476168,0.71692976,64512.0,64511.0,0.1]
["bitfinex","BTCUSD",1727679476398,0.8845778,64512.0,64511.0,0.1]
["bitfinex","BTCUSD",1727679478383,1.11928506,64512.0,64511.0,0.1]
["bitfinex","BTCUSD",1727679478591,0.8845778,64512.0,64511.0,0.1]
["bitfinex","BTCUSD",1727679480714,0.88438568,64512.0,64511.0,0.1]
["bitfinex","BTCUSD",1727679481110,1.11882397,64512.0,64511.0,0.1]
["bitfinex","BTCUSD",1727679481347,1.11182397,64512.0,64511.0,0.1]
["bitfinex","BTCUSD",1727679481561,1.10582397,64512.0,64511.0,0.1]
["bitfinex","BTCUSD",1727679481801,0.87138568,64512.0,64511.0,0.1]
["bitfinex","BTCUSD",1727679482033,0.88638568,64512.0,64511.0,0.1]
["bitfinex","BTCUSD",1727679482954,0.88838568,64512.0,64511.0,0.1]
["bitfinex","BTCUSD",1727679483178,0.88638568,64512.0,64511.0,0.1]
["bitfinex","BTCUSD",1727679483454,0.87938568,64512.0,64511.0,0.1]
["bitfinex","BTCUSD",1727679484288,0.87142499,64512.0,64511.0,0.1]
["bitfinex","BTCUSD",1727679484713,0.88342499,64512.0,64511.0,0.1]
["bitfinex","BTCUSD",1727679485350,0.89142499,64512.0,64511.0,0.1]
["bitfinex","BTCUSD",1727679485561,1.02939056,64512.0,64511.0,0.1]
["bitfinex","BTCUSD",1727679485778,1.02939056,64512.0,64511.0,0.100825]
["bitfinex","BTCUSD",1727679486002,1.02111235,64512.0,64511.0,0.100825]
["bitfinex","BTCUSD",1727679486216,1.03211235,64512.0,64511.0,0.100825]
["bitfinex","BTCUSD",1727679486428,0.87572429,64512.0,64511.0,0.100825]
["bitfinex","BTCUSD",1727679488002,0.4541082,64512.0,64511.0,0.100825]
["bitfinex","BTCUSD",1727679488236,0.46906857,64512.0,64511.0,0.100825]
["bitfinex","BTCUSD",1727679488526,0.44608139,64512.0,64511.0,0.100825]
["bitfinex","BTCUSD",1727679488973,0.42308139,64512.0,64511.0,0.100825]
["bitfinex","BTCUSD",1727679489189,0.43508139,64512.0,64511.0,0.100825]
["bitfinex","BTCUSD",1727679489407,0.43408139,64512.0,64511.0,0.100825]
["bitfinex","BTCUSD",1727679489838,0.42308139,64512.0,64511.0,0.100825]
["bitfinex","BTCUSD",1727679490073,0.42708139,64512.0,64511.0,0.100825]
["bitfinex","BTCUSD",1727679490481,0.52225409,64512.0,64511.0,0.100825]
["bitfinex","BTCUSD",1727679490909,0.52725409,64512.0,64511.0,0.100825]
["bitfinex","BTCUSD",1727679491108,0.52225409,64512.0,64511.0,0.100825]
["bitfinex","BTCUSD",1727679491324,0.52225409,64512.0,64511.0,0.17730321]
["bitfinex","BTCUSD",1727679491325,0.01227018,64512.0,64511.0,0.17730321]
["bitfinex","BTCUSD",1727679491766,0.00827018,64512.0,64511.0,0.17730321]
["bitfinex","BTCUSD",1727679491982,0.01227018,64512.0,64511.0,0.17730321]
["bitfinex","BTCUSD",1727679492251,0.01218695,64512.0,64511.0,0.17730321]
["bitfinex","BTCUSD",1727679492462,0.00818695,64512.0,64511.0,0.27460321]
["bitfinex","BTCUSD",1727679492666,0.04599206,64517.0,64511.0,0.27460321]
["bitfinex","BTCUSD",1727679492886,0.001,64512.0,64511.0,0.27560321]
["bitfinex","BTCUSD",1727679493096,0.002,64512.0,64511.0,0.27560321]
["bitfinex","BTCUSD",1727679493321,0.001,64512.0,64511.0,0.27460321]
["bitfinex","BTCUSD",1727679493612,0.002,64512.0,64511.0,0.27560321]
["bitfinex","BTCUSD",1727679493849,0.002,64512.0,64511.0,0.45361521]
["bitfinex","BTCUSD",1727679494074,0.01018655,64512.0,64511.0,0.45361521]
["bitfinex","BTCUSD",1727679494308,0.001,64512.0,64511.0,0.45361521]
["bitfinex","BTCUSD",1727679494739,0.04999094,64517.0,64511.0,0.48369521]
["bitfinex","BTCUSD",1727679494972,0.00818701,64516.0,64512.0,0.155009]
["bitfinex","BTCUSD",1727679495179,0.04599094,64518.0,64513.0,0.03108]
["bitfinex","BTCUSD",1727679495384,0.00818708,64517.0,64513.0,0.03008]
["bitfinex","BTCUSD",1727679495595,0.000612,64516.0,64513.0,0.03008]
["bitfinex","BTCUSD",1727679495812,0.00818695,64515.0,64513.0,0.185087]
["bitfinex","BTCUSD",1727679496667,0.23250587,64519.0,64513.0,0.185087]
["bitfinex","BTCUSD",1727679496885,0.00818688,64514.0,64513.0,0.185087]
["bitfinex","BTCUSD",1727679497099,0.001,64516.0,64513.0,0.185087]
["bitfinex","BTCUSD",1727679497552,0.00818695,64515.0,64513.0,0.185087]
["bitfinex","BTCUSD",1727679497762,0.00818695,64515.0,64514.0,0.155005]
["bitfinex","BTCUSD",1727679498416,0.001,64515.0,64512.0,0.02908]
["bitfinex","BTCUSD",1727679498649,0.001,64515.0,64511.0,0.29760321]
["bitfinex","BTCUSD",1727679498650,0.00922548,64515.0,64513.0,0.339094]
["bitfinex","BTCUSD",1727679498869,0.001,64515.0,64514.0,0.155005]
["bitfinex","BTCUSD",1727679499092,0.001,64515.0,64513.0,0.339094]
["bitfinex","BTCUSD",1727679499093,0.27849575,64519.0,64515.0,0.465005]
["bitfinex","BTCUSD",1727679499305,0.27849575,64519.0,64516.0,0.152999]
["bitfinex","BTCUSD",1727679499306,0.000612,64518.0,64516.0,0.152999]
["bitfinex","BTCUSD",1727679499517,0.000612,64518.0,64515.0,0.155002]
["bitfinex","BTCUSD",1727679499728,0.23250587,64519.0,64513.0,0.339919]
["bitfinex","BTCUSD",1727679499978,0.23250587,64519.0,64516.0,0.154999]
["bitfinex","BTCUSD",1727679500412,0.14177745,64520.0,64519.0,0.00027821]
["bitfinex","BTCUSD",1727679500632,0.0957847,64520.0,64519.0,0.00027821]
["bitfinex","BTCUSD",1727679501299,0.2507747,64520.0,64519.0,0.00027821]
["bitfinex","BTCUSD",1727679501506,0.2507747,64520.0,64517.0,0.154996]
["bitfinex","BTCUSD",1727679501507,0.00133379,64519.0,64517.0,0.154996]
["bitfinex","BTCUSD",1727679501742,0.00072179,64519.0,64517.0,0.154996]
["bitfinex","BTCUSD",1727679501951,0.00072179,64519.0,64515.0,0.001]
["bitfinex","BTCUSD",1727679501952,0.2507757,64520.0,64515.0,0.155]
["bitfinex","BTCUSD",1727679502172,0.001,64518.0,64516.0,0.155]
["bitfinex","BTCUSD",1727679502397,0.29676845,64520.0,64516.0,0.155]
["bitfinex","BTCUSD",1727679502645,0.29676845,64520.0,64514.0,0.310007]
["bitfinex","BTCUSD",1727679502646,0.0951727,64517.0,64514.0,0.155003]
["bitfinex","BTCUSD",1727679502861,0.0951727,64517.0,64513.0,0.000825]
["bitfinex","BTCUSD",1727679503088,0.0951727,64517.0,64515.0,0.002]
["bitfinex","BTCUSD",1727679503309,0.11946864,64517.0,64515.0,0.002]
["bitfinex","BTCUSD",1727679504180,0.155,64516.0,64515.0,0.002]
["bitfinex","BTCUSD",1727679504422,0.000612,64514.0,64513.0,0.000825]
["bitfinex","BTCUSD",1727679504667,0.0957847,64514.0,64513.0,0.000825]
["bitfinex","BTCUSD",1727679504876,0.0951727,64514.0,64513.0,0.000825]
["bitfinex","BTCUSD",1727679505098,0.0957847,64514.0,64513.0,0.000825]
["bitfinex","BTCUSD",1727679505307,0.10401038,64514.0,64513.0,0.000825]
["bitfinex","BTCUSD",1727679505517,0.10501038,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679506138,0.01022568,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679506360,0.16523068,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679507715,0.16423068,64514.0,64513.0,0.000825]
["bitfinex","BTCUSD",1727679507929,0.16484268,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679508344,0.16584268,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679508559,0.16484268,64514.0,64513.0,0.000825]
["bitfinex","BTCUSD",1727679508765,0.16484268,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679508766,0.16584268,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679509487,0.19013974,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679512131,0.32543888,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679512340,0.19013974,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679514370,0.16584268,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679517299,0.1891402,64514.0,64513.0,0.000825]
["bitfinex","BTCUSD",1727679517730,0.1891402,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679517947,0.1881402,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679518159,0.1881402,64514.0,64513.0,0.000825]
["bitfinex","BTCUSD",1727679518584,0.1881402,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679519249,0.1875282,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679520991,0.1881402,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679524631,0.16384268,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679526223,0.20960417,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679526469,0.21125417,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679527866,0.23555131,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679528106,0.18951161,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679528349,0.23557051,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679528587,0.18951161,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679528803,0.25859996,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679530763,0.18951161,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679531657,0.45095842,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679532786,0.35884061,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679533647,0.47398787,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679534574,0.35884061,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679540105,0.45401331,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679541128,0.45417288,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679542351,0.35900018,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679544888,0.35838818,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679545894,0.20399518,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679546094,0.20398373,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679546292,0.35871052,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679546703,0.35809852,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679548272,0.20309352,64514.0,64513.0,0.156832]
["bitfinex","BTCUSD",1727679548505,0.20309352,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679549342,0.35809852,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679550509,0.20309352,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679550733,0.20309945,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679551357,0.35810445,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679551575,0.20309945,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679552015,0.17880231,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679552863,0.33380731,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679555260,0.35810417,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679555678,0.35828876,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679557453,0.18862112,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679557662,0.18923312,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679557882,0.35890431,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679558469,0.35829231,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679559648,0.18862112,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679561836,0.18823312,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679562066,0.18762112,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679563651,0.18823312,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679564431,0.18762112,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679564855,0.3573136,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679565540,0.35730841,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679565961,0.35792041,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679566378,0.35936741,64514.0,64513.0,0.001825]
["bitfinex","BTCUSD",1727679566788,0.35936741,64514.0,64513.0,9.668e-05]
["bitfinex","BTCUSD",1727679570334,0.45454011,64514.0,64513.0,9.668e-05]
["bitfinex","BTCUSD",1727679570573,0.54514011,64514.0,64513.0,9.668e-05]
["bitfinex","BTCUSD",1727679573323,0.54514011,64514.0,64513.0,0.00092068]
["bitfinex","BTCUSD",1727679574892,0.54757454,64514.0,64513.0,0.00092068]
["bitfinex","BTCUSD",1727679575118,0.62567454,64514.0,64513.0,0.00092068]
["bitfinex","BTCUSD",1727679575580,0.6578563,64514.0,64513.0,0.00092068]
["bitfinex","BTCUSD",1727679575804,0.65792993,64514.0,64513.0,0.00092068]
["bitfinex","BTCUSD",1727679576466,0.62574817,64514.0,64513.0,0.00092068]
["bitfinex","BTCUSD",1727679577399,0.85825404,64514.0,64513.0,0.00092068]
["bitfinex","BTCUSD",1727679577627,0.88170105,64514.0,64513.0,0.00092068]
["bitfinex","BTCUSD",1727679577894,0.96249997,64514.0,64513.0,0.00092068]
["bitfinex","BTCUSD",1727679578130,0.93820311,64514.0,64513.0,0.00092068]
["bitfinex","BTCUSD",1727679578359,1.09459117,64514.0,64513.0,1.105e-05]
["bitfinex","BTCUSD",1727679580453,1.10559117,64514.0,64513.0,1.105e-05]
["bitfinex","BTCUSD",1727679580678,1.11559117,64514.0,64513.0,1.105e-05]
["bitfinex","BTCUSD",1727679581316,1.13989149,64514.0,64513.0,1.105e-05]
["bitfinex","BTCUSD",1727679582556,1.29547314,64514.0,64513.0,1.105e-05]
["bitfinex","BTCUSD",1727679583648,1.29747314,64514.0,64513.0,1.105e-05]
["bitfinex","BTCUSD",1727679584276,1.29547314,64514.0,64513.0,1.105e-05]
["bitfinex","BTCUSD",1727679584512,1.13989149,64514.0,64513.0,1.105e-05]
["bitfinex","BTCUSD",1727679584947,1.14189149,64514.0,64513.0,1.105e-05]
["bitfinex","BTCUSD",1727679585115,1.13575149,64514.0,64513.0,1.105e-05]
["bitfinex","BTCUSD",1727679586375,1.13547328,64514.0,64513.0,1.105e-05]
["bitfinex","BTCUSD",1727679588479,0.257621,64512.0,64511.0,0.00141745]
["bitfinex","BTCUSD",1727679588696,0.74020999,64512.0,64511.0,0.00141745]
["bitfinex","BTCUSD",1727679588915,0.75059124,64512.0,64511.0,0.00141745]
["bitfinex","BTCUSD",1727679589616,0.75859124,64512.0,64511.0,0.00141745]
["bitfinex","BTCUSD",1727679590055,0.76543489,64512.0,64511.0,0.00141745]
["bitfinex","BTCUSD",1727679590288,0.91982295,64512.0,64511.0,0.00141745]
["bitfinex","BTCUSD",1727679590522,0.78170374,64512.0,64511.0,0.00141745]
["bitfinex","BTCUSD",1727679593067,0.78170374,64512.0,64507.0,0.000825]
["bitfinex","BTCUSD",1727679593068,0.1,64509.0,64507.0,0.000825]
["bitfinex","BTCUSD",1727679593279,0.66108028,64508.0,64507.0,0.000825]
["bitfinex","BTCUSD",1727679593489,0.94583376,64508.0,64507.0,0.000825]
["bitfinex","BTCUSD",1727679595419,0.83605869,64508.0,64507.0,0.000825]
["bitfinex","BTCUSD",1727679596275,0.84845246,64508.0,64507.0,0.000825]
["bitfinex","BTCUSD",1727679596492,0.85245246,64508.0,64507.0,0.000825]
["bitfinex","BTCUSD",1727679596710,0.84845246,64508.0,64507.0,0.000825]
["bitfinex","BTCUSD",1727679597137,0.85645246,64508.0,64507.0,0.000825]
["bitfinex","BTCUSD",1727679597345,0.85245246,64508.0,64507.0,0.000825]
["bitfinex","BTCUSD",1727679597556,0.82735887,64508.0,64507.0,0.000825]
["bitfinex","BTCUSD",1727679598467,0.255633,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679598682,0.42035435,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679598902,0.43073127,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679599583,0.58711933,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679599855,0.60011933,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679600536,0.77571933,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679601251,0.61933127,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679601481,0.75732056,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679601714,0.85157864,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679601929,0.84957864,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679602142,0.84257864,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679602379,0.94899383,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679602586,0.95199383,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679602796,0.95899383,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679603244,0.95199383,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679603701,0.95999383,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679603920,0.96199383,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679604825,0.95999383,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679605458,0.96199383,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679606818,0.95999383,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679607519,0.56702511,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679607753,0.44720997,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679607963,0.54238267,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679608176,0.65730427,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679608388,0.44720997,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679608621,0.54238267,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679609061,0.69877073,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679609271,0.81371382,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679609965,0.65732576,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679610230,0.65897576,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679610483,0.56380306,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679610712,0.23005854,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679610943,0.18404792,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679611160,0.27983262,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679611638,0.27183262,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679611848,0.45014433,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679612100,0.39513265,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679612350,0.38813265,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679612560,0.66866509,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679612767,0.8137885,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679613186,0.69875929,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679613640,0.8157885,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679614095,0.57449239,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679614358,0.66966509,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679614816,0.38713265,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679615073,0.45619352,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679615282,0.46019352,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679615526,0.45819352,64507.0,64506.0,4.924e-05]
["bitfinex","BTCUSD",1727679615976,0.26102082,64507.0,64506.0,0.00104924]
["bitfinex","BTCUSD",1727679616186,0.28713265,64507.0,64506.0,0.00104924]
["bitfinex","BTCUSD",1727679616664,0.10538782,64507.0,64506.0,0.00104924]
["bitfinex","BTCUSD",1727679616893,0.03632695,64507.0,64506.0,0.15607324]
["bitfinex","BTCUSD",1727679617110,0.03632695,64507.0,64506.0,0.00104924]
["bitfinex","BTCUSD",1727679617800,0.03632695,64507.0,64506.0,0.15607324]
["bitfinex","BTCUSD",1727679618032,0.03772235,64507.0,64506.0,0.25297324]
["bitfinex","BTCUSD",1727679618284,0.02595003,64507.0,64506.0,0.25297324]
["bitfinex","BTCUSD",1727679618709,0.02595003,64507.0,64506.0,0.25607331]
["bitfinex","BTCUSD",1727679620065,0.02595003,64507.0,64506.0,0.28715331]
["bitfinex","BTCUSD",1727679620997,0.02595003,64507.0,64506.0,0.36685331]
["bitfinex","BTCUSD",1727679621224,0.02595003,64507.0,64506.0,0.36275324]
["bitfinex","BTCUSD",1727679621452,0.02595003,64507.0,64506.0,0.36575324]
["bitfinex","BTCUSD",1727679621887,0.02595003,64507.0,64506.0,0.36275324]
["bitfinex","BTCUSD",1727679622363,0.00365,64507.0,64506.0,0.36975324]
["bitfinex","BTCUSD",1727679622593,0.00265,64507.0,64506.0,0.36775324]
["bitfinex","BTCUSD",1727679622845,0.00365,64507.0,64506.0,0.36975324]
["bitfinex","BTCUSD",1727679623499,0.00365,64507.0,64506.0,0.39275324]
["bitfinex","BTCUSD",1727679626204,0.00365,64507.0,64506.0,0.03812924]
["bitfinex","BTCUSD",1727679626420,0.00365,64507.0,64506.0,0.19315324]
["bitfinex","BTCUSD",1727679626678,0.01542283,64507.0,64506.0,0.19315324]
["bitfinex","BTCUSD",1727679626901,0.02794788,64507.0,64506.0,0.03812924]
["bitfinex","BTCUSD",1727679627109,0.03972071,64507.0,64506.0,0.19315324]
["bitfinex","BTCUSD",1727679629503,0.03972071,64507.0,64506.0,0.03812924]
["bitfinex","BTCUSD",1727679632255,0.03972071,64507.0,64506.0,0.19315324]
["bitfinex","BTCUSD",1727679635918,0.03972071,64507.0,64506.0,0.03812924]
["bitfinex","BTCUSD",1727679637239,0.01542283,64507.0,64506.0,0.03812924]
["bitfinex","BTCUSD",1727679638637,0.01542283,64507.0,64506.0,0.19315324]
["bitfinex","BTCUSD",1727679640680,0.01542283,64507.0,64506.0,0.03812924]
["bitfinex","BTCUSD",1727679642631,0.01542283,64507.0,64506.0,0.19315324]
["bitfinex","BTCUSD",1727679645982,0.01542283,64507.0,64506.0,0.03812924]
["bitfinex","BTCUSD",1727679646199,0.17044383,64507.0,64506.0,0.03812924]
["bitfinex","BTCUSD",1727679647982,0.01542283,64507.0,64506.0,0.03812924]
["bitfinex","BTCUSD",1727679648896,0.0397209,64507.0,64506.0,0.03812924]
["bitfinex","BTCUSD",1727679650542,0.1947419,64507.0,64506.0,0.03812924]
["bitfinex","BTCUSD",1727679650974,0.1953539,64507.0,64506.0,0.03812924]
["bitfinex","BTCUSD",1727679651187,0.1947419,64507.0,64506.0,0.03812924]
["bitfinex","BTCUSD",1727679651687,0.0397209,64507.0,64506.0,0.03812924]
["bitfinex","BTCUSD",1727679652858,0.1947419,64507.0,64506.0,0.03812924]
["bitfinex","BTCUSD",1727679653076,0.0397209,64507.0,64506.0,0.03812924]
["bitfinex","BTCUSD",1727679653965,0.0397209,64507.0,64506.0,0.19315324]
["bitfinex","BTCUSD",1727679654885,0.0397209,64507.0,64506.0,0.29175345]
["bitfinex","BTCUSD",1727679655105,0.02794807,64507.0,64506.0,0.29175345]
["bitfinex","BTCUSD",1727679655334,0.02794807,64507.0,64506.0,0.31475345]
["bitfinex","BTCUSD",1727679657198,0.02794807,64507.0,64506.0,0.31165324]
["bitfinex","BTCUSD",1727679658102,0.02794807,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679659484,0.00365,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679663453,0.01545846,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679663693,0.00365,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679663907,0.01547137,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679664128,0.00365,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679664375,0.01547137,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679664599,0.00365,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679664833,0.01547137,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679665050,0.00365,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679665291,0.01547137,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679665506,0.00365,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679665735,0.01547137,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679665967,0.00365,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679666201,0.01547137,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679666435,0.00365,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679666649,0.01547137,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679666860,0.00365,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679667078,0.01547137,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679667296,0.00365,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679667530,0.01547148,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679667741,0.00365,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679667953,0.01547137,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679668170,0.00365,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679668400,0.01547137,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679668615,0.00365,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679668805,0.01547148,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679669076,0.00365,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679669286,0.01547148,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679669493,0.00365,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679669713,0.01547148,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679669892,0.00365,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679670151,0.01547148,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679670370,0.00365,64507.0,64506.0,0.31475319]
["bitfinex","BTCUSD",1727679670800,0.01547148,64507.0,64506.0,0.30315319]
["bitfinex","BTCUSD",1727679671028,0.00365,64507.0,64506.0,0.04952924]
["bitfinex","BTCUSD",1727679671243,0.0154854,64507.0,64506.0,0.04952924]
["bitfinex","BTCUSD",1727679671460,0.02794763,64507.0,64506.0,0.20455324]
["bitfinex","BTCUSD",1727679671695,0.03978314,64507.0,64506.0,0.20455324]
["bitfinex","BTCUSD",1727679671925,0.03978314,64507.0,64506.0,0.04952924]
["bitfinex","BTCUSD",1727679672376,0.03978314,64507.0,64506.0,0.20455324]
["bitfinex","BTCUSD",1727679673302,0.03978314,64507.0,64506.0,0.19755324]
["bitfinex","BTCUSD",1727679673303,0.03778314,64507.0,64506.0,0.19755324]
["bitfinex","BTCUSD",1727679673522,0.03978314,64507.0,64506.0,0.20155324]
["bitfinex","BTCUSD",1727679673950,0.03878314,64507.0,64506.0,0.19955324]
["bitfinex","BTCUSD",1727679674414,0.03978314,64507.0,64506.0,0.20155324]
["bitfinex","BTCUSD",1727679677639,0.03878314,64507.0,64506.0,0.19955324]
["bitfinex","BTCUSD",1727679678319,0.03978314,64507.0,64506.0,0.20155324]
["bitfinex","BTCUSD",1727679679045,0.03878314,64507.0,64506.0,0.19955324]
["bitfinex","BTCUSD",1727679679283,0.03978314,64507.0,64506.0,0.20155324]
["bitfinex","BTCUSD",1727679679742,0.03878314,64507.0,64506.0,0.19955324]
["bitfinex","BTCUSD",1727679679976,0.03978314,64507.0,64506.0,0.20155324]
["bitfinex","BTCUSD",1727679680204,0.03978314,64507.0,64506.0,0.17855324]
["bitfinex","BTCUSD",1727679680856,0.03978314,64507.0,64506.0,0.17937824]
["bitfinex","BTCUSD",1727679682184,0.01548551,64507.0,64506.0,0.17937824]
["bitfinex","BTCUSD",1727679690090,0.01548551,64507.0,64506.0,0.20547836]
["bitfinex","BTCUSD",1727679690324,0.01548551,64507.0,64506.0,0.33789771]
["bitfinex","BTCUSD",1727679690548,0.00365,64507.0,64506.0,0.33340986]
["bitfinex","BTCUSD",1727679691248,0.02794624,64507.0,64506.0,0.33340986]
["bitfinex","BTCUSD",1727679691511,0.00365,64507.0,64506.0,0.33340986]
["bitfinex","BTCUSD",1727679692180,0.00365,64507.0,64506.0,0.4936978]
["bitfinex","BTCUSD",1727679692423,0.00365,64507.0,64506.0,0.49370988]
["bitfinex","BTCUSD",1727679692647,0.00365,64507.0,64506.0,0.49509788]
["bitfinex","BTCUSD",1727679694508,0.00365,64507.0,64506.0,0.49370988]
["bitfinex","BTCUSD",1727679695002,0.00365,64507.0,64506.0,0.48870988]
["bitfinex","BTCUSD",1727679695476,0.02794569,64507.0,64506.0,0.48870988]
["bitfinex","BTCUSD",1727679695697,0.02794569,64507.0,64506.0,0.47745189]
["bitfinex","BTCUSD",1727679695927,0.02794569,64507.0,64506.0,0.48859159]
["bitfinex","BTCUSD",1727679696146,0.00365,64507.0,64506.0,0.23890365]
["bitfinex","BTCUSD",1727679697763,0.00365,64507.0,64506.0,0.22276395]
["bitfinex","BTCUSD",1727679699062,0.02794604,64507.0,64506.0,0.22276395]
["bitfinex","BTCUSD",1727679700968,0.03982634,64507.0,64506.0,0.22276395]
["bitfinex","BTCUSD",1727679702380,0.0155303,64507.0,64506.0,0.22276395]
["bitfinex","BTCUSD",1727679703100,0.0155303,64507.0,64506.0,0.19976395]
["bitfinex","BTCUSD",1727679703335,0.0155303,64507.0,64506.0,0.17937824]
["bitfinex","BTCUSD",1727679705225,0.0398277,64507.0,64506.0,0.17937824]
["bitfinex","BTCUSD",1727679706725,0.0155303,64507.0,64506.0,0.02435424]
["bitfinex","BTCUSD",1727679706968,0.0161423,64507.0,64506.0,0.02435424]
["bitfinex","BTCUSD",1727679707665,0.0161423,64507.0,64506.0,0.17937824]
["bitfinex","BTCUSD",1727679707899,0.436736,64507.0,64506.0,0.02435424]
["bitfinex","BTCUSD",1727679708363,0.281715,64507.0,64506.0,0.02435424]
["bitfinex","BTCUSD",1727679708587,0.436736,64507.0,64506.0,0.02435424]
["bitfinex","BTCUSD",1727679709084,0.281715,64507.0,64506.0,0.02435424]
["bitfinex","BTCUSD",1727679709311,0.436736,64507.0,64506.0,0.02435424]
["bitfinex","BTCUSD",1727679709569,0.436124,64507.0,64506.0,0.02435424]
["bitfinex","BTCUSD",1727679709803,0.3409513,64507.0,64506.0,0.02435424]
["bitfinex","BTCUSD",1727679710751,0.1859303,64507.0,64506.0,0.02435424]
["bitfinex","BTCUSD",1727679710980,0.2102284,64507.0,64506.0,0.02435424]
["bitfinex","BTCUSD",1727679712865,0.1153284,64507.0,64506.0,0.17937824]
["bitfinex","BTCUSD",1727679713581,0.0398284,64507.0,64506.0,0.17937824]
["bitfinex","BTCUSD",1727679715515,0.03761372,64507.0,64506.0,0.17937824]
["bitfinex","BTCUSD",1727679715752,0.01331562,64507.0,64506.0,0.17937824]
["bitfinex","BTCUSD",1727679721763,0.01331562,64507.0,64506.0,0.20547836]
["bitfinex","BTCUSD",1727679722044,0.00143532,64507.0,64506.0,0.20547836]
["bitfinex","BTCUSD",1727679722978,0.00143532,64507.0,64506.0,0.20237824]
["bitfinex","BTCUSD",1727679723455,0.02573261,64507.0,64506.0,0.20237824]
["bitfinex","BTCUSD",1727679724434,0.03759776,64507.0,64506.0,0.20237824]
["bitfinex","BTCUSD",1727679725599,0.01330047,64507.0,64506.0,0.20237824]
["bitfinex","BTCUSD",1727679727234,0.01494847,64507.0,64506.0,0.20237824]
["bitfinex","BTCUSD",1727679728672,0.03924629,64507.0,64506.0,0.20237824]
["bitfinex","BTCUSD",1727679730015,0.01494847,64507.0,64506.0,0.20237824]
["bitfinex","BTCUSD",1727679731858,0.01494847,64507.0,64506.0,0.17937824]
["bitfinex","BTCUSD",1727679732781,0.01556047,64507.0,64506.0,0.17937824]
["bitfinex","BTCUSD",1727679733000,0.01494847,64507.0,64506.0,0.17937824]
["bitfinex","BTCUSD",1727679734482,0.03924641,64507.0,64506.0,0.17937824]
["bitfinex","BTCUSD",1727679737522,0.01494847,64507.0,64506.0,0.17937824]
["bitfinex","BTCUSD",1727679739184,0.00308332,64507.0,64506.0,0.17937824]
["bitfinex","BTCUSD",1727679739406,0.00308332,64507.0,64506.0,0.29697839]
["bitfinex","BTCUSD",1727679739873,0.00308332,64507.0,64506.0,0.3131509]
["bitfinex","BTCUSD",1727679740852,0.02737994,64507.0,64506.0,0.3131509]
["bitfinex","BTCUSD",1727679741831,0.02737994,64507.0,64506.0,0.47343884]
["bitfinex","BTCUSD",1727679742067,0.00308332,64507.0,64506.0,0.47172669]
["bitfinex","BTCUSD",1727679750531,0.00208332,64507.0,64506.0,0.46972669]
["bitfinex","BTCUSD",1727679750762,0.00308332,64507.0,64506.0,0.50392825]
["bitfinex","BTCUSD",1727679751435,0.00308332,64507.0,64506.0,0.48775574]
["bitfinex","BTCUSD",1727679751703,0.002648,64507.0,64506.0,0.48575574]
["bitfinex","BTCUSD",1727679751899,0.003648,64507.0,64506.0,0.49975574]
["bitfinex","BTCUSD",1727679752175,0.002648,64507.0,64506.0,0.48575574]
["bitfinex","BTCUSD",1727679752407,0.001648,64507.0,64506.0,0.48375574]
["bitfinex","BTCUSD",1727679752644,0.002648,64507.0,64506.0,0.49775574]
["bitfinex","BTCUSD",1727679753106,0.002648,64507.0,64506.0,0.46555418]
["bitfinex","BTCUSD",1727679753338,0.002648,64507.0,64506.0,0.51167654]
["bitfinex","BTCUSD",1727679754258,0.002648,64507.0,64506.0,0.51028854]
["bitfinex","BTCUSD",1727679754474,0.002648,64507.0,64506.0,0.38666618]
["bitfinex","BTCUSD",1727679754883,0.02694303,64507.0,64506.0,0.38666618]
["bitfinex","BTCUSD",1727679756229,0.002648,64507.0,64506.0,0.38666618]
["bitfinex","BTCUSD",1727679764251,0.002648,64507.0,64506.0,0.38166618]
["bitfinex","BTCUSD",1727679765164,0.002648,64507.0,64506.0,0.38666618]
["bitfinex","BTCUSD",1727679770686,0.002648,64507.0,64506.0,0.38166618]
["bitfinex","BTCUSD",1727679771376,0.002648,64507.0,64506.0,0.22637824]
["bitfinex","BTCUSD",1727679771377,0.170848,64507.0,64506.0,0.22637824]
["bitfinex","BTCUSD",1727679772747,0.080148,64507.0,64506.0,0.22637824]
["bitfinex","BTCUSD",1727679772961,0.0872972,64507.0,64506.0,0.22637824]
["bitfinex","BTCUSD",1727679773171,0.080148,64507.0,64506.0,0.22637824]
["bitfinex","BTCUSD",1727679773377,0.087297,64507.0,64506.0,0.22637824]
["bitfinex","BTCUSD",1727679774644,0.11159383,64507.0,64506.0,0.22637824]
["bitfinex","BTCUSD",1727679775717,0.087297,64507.0,64506.0,0.22637824]
["bitfinex","BTCUSD",1727679780318,0.11159407,64507.0,64506.0,0.22637824]
["bitfinex","BTCUSD",1727679780536,0.087297,64507.0,64506.0,0.22637824]
["bitfinex","BTCUSD",1727679780743,0.087909,64507.0,64506.0,0.22637824]
["bitfinex","BTCUSD",1727679781438,0.087297,64507.0,64506.0,0.22637824]
["bitfinex","BTCUSD",1727679783396,0.11159421,64507.0,64506.0,0.22637824]
["bitfinex","BTCUSD",1727679783640,0.087297,64507.0,64506.0,0.22637824]
["bitfinex","BTCUSD",1727679791822,0.11159426,64507.0,64506.0,0.22637824]
["bitfinex","BTCUSD",1727679793194,0.087297,64507.0,64506.0,0.22637824]
["bitfinex","BTCUSD",1727679802133,0.009797,64507.0,64506.0,0.22637824]
["bitfinex","BTCUSD",1727679802574,0.002648,64507.0,64506.0,0.22637824]
["bitfinex","BTCUSD",1727679802797,0.00978691,64507.0,64506.0,0.22637824]
["bitfinex","BTCUSD",1727679803033,0.002648,64507.0,64506.0,0.22637824]
["bitfinex","BTCUSD",1727679803503,0.00978697,64507.0,64506.0,0.22637824]
["bitfinex","BTCUSD",1727679805156,0.00978697,64507.0,64506.0,0.47993895]
["bitfinex","BTCUSD",1727679805373,0.03408359,64507.0,64506.0,0.48183888]
["bitfinex","BTCUSD",1727679805607,0.02694462,64507.0,64506.0,0.48183888]
["bitfinex","BTCUSD",1727679806508,0.002648,64507.0,64506.0,0.48183888]
["bitfinex","BTCUSD",1727679808974,0.002648,64507.0,64506.0,0.57513888]
["bitfinex","BTCUSD",1727679809859,0.02694376,64507.0,64506.0,0.57513888]
["bitfinex","BTCUSD",1727679810949,0.02694376,64507.0,64506.0,0.57652688]
["bitfinex","BTCUSD",1727679811389,0.02694376,64507.0,64506.0,0.57513888]
["bitfinex","BTCUSD",1727679811637,0.02694376,64507.0,64506.0,0.76612688]
["bitfinex","BTCUSD",1727679811855,0.002648,64507.0,64506.0,0.87004548]
["bitfinex","BTCUSD",1727679812084,0.002648,64507.0,64506.0,0.82349943]
["bitfinex","BTCUSD",1727679812351,0.002648,64507.0,64506.0,1.06702211]
["bitfinex","BTCUSD",1727679812565,0.002648,64507.0,64506.0,0.99722709]
["bitfinex","BTCUSD",1727679813266,0.002648,64507.0,64506.0,1.0670065]
["bitfinex","BTCUSD",1727679813517,0.002648,64507.0,64506.0,0.99722709]
["bitfinex","BTCUSD",1727679814007,0.001648,64507.0,64506.0,1.08559223]
["bitfinex","BTCUSD",1727679814243,0.002648,64507.0,64506.0,1.09959223]
["bitfinex","BTCUSD",1727679814474,0.003648,64507.0,64506.0,1.07623617]
["bitfinex","BTCUSD",1727679814704,0.003648,64507.0,64506.0,1.10768664]
["bitfinex","BTCUSD",1727679815182,0.003648,64507.0,64506.0,1.12168664]
["bitfinex","BTCUSD",1727679815409,0.004648,64507.0,64506.0,1.12168664]
["bitfinex","BTCUSD",1727679815851,0.004648,64507.0,64506.0,1.09023617]
["bitfinex","BTCUSD",1727679816094,0.003648,64507.0,64506.0,1.10768421]
["bitfinex","BTCUSD",1727679816347,0.004648,64507.0,64506.0,1.02867513]
["bitfinex","BTCUSD",1727679818418,0.004648,64507.0,64506.0,1.14481973]
["bitfinex","BTCUSD",1727679819349,0.004648,64507.0,64506.0,0.99722709]
["bitfinex","BTCUSD",1727679819553,0.004648,64507.0,64506.0,1.02872242]
["bitfinex","BTCUSD",1727679820254,0.004648,64507.0,64506.0,1.12159898]
["bitfinex","BTCUSD",1727679820705,0.004648,64507.0,64506.0,1.28509898]
["bitfinex","BTCUSD",1727679820922,0.004648,64507.0,64506.0,1.12159898]
["bitfinex","BTCUSD",1727679822083,0.004648,64507.0,64506.0,1.28509898]
["bitfinex","BTCUSD",1727679822318,0.004648,64507.0,64506.0,1.19222242]
["bitfinex","BTCUSD",1727679822589,0.00165,64514.0,64513.0,0.171395]
["bitfinex","BTCUSD",1727679822813,0.00165,64514.0,64513.0,0.75882945]
["bitfinex","BTCUSD",1727679823067,0.00165,64514.0,64513.0,0.8160305]
["bitfinex","BTCUSD",1727679823300,0.00165,64514.0,64513.0,0.86243676]
["bitfinex","BTCUSD",1727679823998,0.00265,64514.0,64513.0,0.83323571]
["bitfinex","BTCUSD",1727679824208,0.00265,64514.0,64513.0,0.83159242]
["bitfinex","BTCUSD",1727679824437,0.00165,64514.0,64513.0,0.78518616]
["bitfinex","BTCUSD",1727679826070,0.02594063,64514.0,64513.0,0.79918616]
["bitfinex","BTCUSD",1727679826515,0.02594063,64514.0,64513.0,0.79905815]
["bitfinex","BTCUSD",1727679829285,0.00165,64514.0,64513.0,0.79905815]
["bitfinex","BTCUSD",1727679835542,0.00165,64514.0,64513.0,0.79903933]
["bitfinex","BTCUSD",1727679838433,0.00165,64514.0,64513.0,0.88041216]
["bitfinex","BTCUSD",1727679838874,0.00165,64514.0,64513.0,0.88043653]
["bitfinex","BTCUSD",1727679839523,0.00165,64514.0,64513.0,0.85624658]
["bitfinex","BTCUSD",1727679841059,0.00165,64514.0,64513.0,0.77664658]
["bitfinex","BTCUSD",1727679842195,0.02594078,64514.0,64513.0,0.77664658]
["bitfinex","BTCUSD",1727679842647,0.00165,64514.0,64513.0,0.77664658]
["bitfinex","BTCUSD",1727679844045,0.00885851,64514.0,64513.0,0.85754658]
["bitfinex","BTCUSD",1727679844278,0.00165,64514.0,64513.0,0.84354658]
["bitfinex","BTCUSD",1727679844528,0.00165,64514.0,64513.0,0.82954658]
["bitfinex","BTCUSD",1727679844978,0.00165,64514.0,64513.0,0.85754658]
["bitfinex","BTCUSD",1727679845423,0.00165,64514.0,64513.0,0.84354658]
["bitfinex","BTCUSD",1727679846529,0.00165,64514.0,64513.0,0.85754658]
["bitfinex","BTCUSD",1727679847002,0.02594009,64514.0,64513.0,0.85754658]
["bitfinex","BTCUSD",1727679847248,0.02594009,64514.0,64513.0,0.77664658]
["bitfinex","BTCUSD",1727679847453,0.02594009,64514.0,64513.0,0.58518588]
["bitfinex","BTCUSD",1727679847668,0.03228884,64514.0,64513.0,0.56218588]
["bitfinex","BTCUSD",1727679848138,0.03228884,64514.0,64513.0,0.50499718]
["bitfinex","BTCUSD",1727679848385,0.03228884,64514.0,64513.0,0.56233283]
["bitfinex","BTCUSD",1727679848819,0.03228884,64514.0,64513.0,0.58533283]
["bitfinex","BTCUSD",1727679849029,0.0354649,64514.0,64513.0,0.52799718]
["bitfinex","BTCUSD",1727679849482,0.0354649,64514.0,64513.0,0.58533637]
["bitfinex","BTCUSD",1727679849956,0.01117481,64514.0,64513.0,0.58533637]
["bitfinex","BTCUSD",1727679850377,0.00843078,64514.0,64513.0,0.58533637]
["bitfinex","BTCUSD",1727679851281,0.00843078,64514.0,64513.0,0.58543001]
["bitfinex","BTCUSD",1727679852828,0.03272301,64514.0,64513.0,0.58543001]
["bitfinex","BTCUSD",1727679853287,0.00843078,64514.0,64513.0,0.58543001]
["bitfinex","BTCUSD",1727679854438,0.00843078,64514.0,64513.0,0.55396932]
["bitfinex","BTCUSD",1727679854670,0.00843078,64514.0,64513.0,0.58541995]
["bitfinex","BTCUSD",1727679857580,0.00843078,64514.0,64513.0,0.58540024]
["bitfinex","BTCUSD",1727679857818,0.00843078,64514.0,64513.0,0.55396932]
["bitfinex","BTCUSD",1727679858032,0.00843078,64514.0,64513.0,0.58540398]
["bitfinex","BTCUSD",1727679858915,0.03272303,64514.0,64513.0,0.58540398]
["bitfinex","BTCUSD",1727679859566,0.03272303,64514.0,64513.0,0.58679198]
["bitfinex","BTCUSD",1727679860333,0.03272303,64514.0,64513.0,0.5759299]
["bitfinex","BTCUSD",1727679861363,0.03272303,64514.0,64513.0,0.57589716]
["bitfinex","BTCUSD",1727679861583,0.03272303,64514.0,64513.0,0.59552314]
["bitfinex","BTCUSD",1727679862245,0.03272303,64514.0,64513.0,0.54904603]
["bitfinex","BTCUSD",1727679862485,0.03272303,64514.0,64513.0,0.59556033]
["bitfinex","BTCUSD",1727679863433,0.03272303,64514.0,64513.0,0.65288863]
["bitfinex","BTCUSD",1727679863676,0.03272303,64514.0,64513.0,0.65150063]
["bitfinex","BTCUSD",1727679864522,0.03272303,64514.0,64513.0,0.60047273]
["bitfinex","BTCUSD",1727679864734,0.03272303,64514.0,64513.0,0.63186576]
["bitfinex","BTCUSD",1727679864974,0.03272303,64514.0,64513.0,0.6514864]
["bitfinex","BTCUSD",1727679866033,0.00843078,64514.0,64513.0,0.65148824]
["bitfinex","BTCUSD",1727679866250,0.00843078,64514.0,64513.0,0.65287624]
["bitfinex","BTCUSD",1727679866467,0.00843078,64514.0,64513.0,0.67597776]
["bitfinex","BTCUSD",1727679867380,0.00843078,64514.0,64513.0,0.67598408]
["bitfinex","BTCUSD",1727679868117,0.00843078,64514.0,64513.0,0.62496409]
["bitfinex","BTCUSD",1727679868355,0.00843078,64514.0,64513.0,0.67597189]
["bitfinex","BTCUSD",1727679870973,0.00843078,64514.0,64513.0,0.67600379]
["bitfinex","BTCUSD",1727679871409,0.00843078,64514.0,64513.0,0.62948765]
["bitfinex","BTCUSD",1727679873655,0.03272278,64514.0,64513.0,0.62948765]
["bitfinex","BTCUSD",1727679874737,0.00843078,64514.0,64513.0,0.62948765]
["bitfinex","BTCUSD",1727679875939,0.00843078,64514.0,64513.0,0.62949536]
["bitfinex","BTCUSD",1727679876857,0.00843078,64514.0,64513.0,0.62810736]
["bitfinex","BTCUSD",1727679878260,0.00843078,64514.0,64513.0,0.62949536]
["bitfinex","BTCUSD",1727679878985,0.00843078,64514.0,64513.0,0.62951598]
["bitfinex","BTCUSD",1727679881436,0.00843078,64514.0,64513.0,0.69929252]
["bitfinex","BTCUSD",1727679882570,0.00843078,64514.0,64513.0,0.64822449]
["bitfinex","BTCUSD",1727679882786,0.00843078,64514.0,64513.0,0.69930784]
["bitfinex","BTCUSD",1727679883029,0.00843078,64514.0,64513.0,0.69791984]
["bitfinex","BTCUSD",1727679883263,0.03272314,64514.0,64513.0,0.69791984]
["bitfinex","BTCUSD",1727679884398,0.03272314,64514.0,64513.0,0.87081856]
["bitfinex","BTCUSD",1727679884624,0.00843078,64514.0,64513.0,0.87081856]
["bitfinex","BTCUSD",1727679885343,0.00843078,64514.0,64513.0,0.87220656]
["bitfinex","BTCUSD",1727679886023,0.00843078,64514.0,64513.0,0.87220273]
["bitfinex","BTCUSD",1727679888603,0.00843078,64514.0,64513.0,0.80242619]
["bitfinex","BTCUSD",1727679890279,0.00843078,64514.0,64513.0,0.80246457]
["bitfinex","BTCUSD",1727679890507,0.00843078,64514.0,64513.0,0.89555887]
["bitfinex","BTCUSD",1727679890508,0.03272296,64514.0,64513.0,0.89555887]
["bitfinex","BTCUSD",1727679892526,0.03272296,64514.0,64513.0,0.80248454]
["bitfinex","BTCUSD",1727679892982,0.03272296,64514.0,64513.0,0.8024846]
["bitfinex","BTCUSD",1727679893438,0.03272296,64514.0,64513.0,0.91885247]
["bitfinex","BTCUSD",1727679895734,0.03272296,64514.0,64513.0,0.86775292]
["bitfinex","BTCUSD",1727679896191,0.03272296,64514.0,64513.0,0.91885039]
["bitfinex","BTCUSD",1727679896422,0.00843078,64514.0,64513.0,0.91885039]
["bitfinex","BTCUSD",1727679898100,0.00843078,64514.0,64513.0,0.91909827]
["bitfinex","BTCUSD",1727679899061,0.00843078,64514.0,64513.0,0.91908287]
["bitfinex","BTCUSD",1727679899970,0.00843078,64514.0,64513.0,0.91908159]
["bitfinex","BTCUSD",1727679901086,0.03272287,64514.0,64513.0,0.91908159]
["bitfinex","BTCUSD",1727679901311,0.03272287,64514.0,64513.0,0.86799952]
["bitfinex","BTCUSD",1727679901797,0.03272287,64514.0,64513.0,0.91909193]
["bitfinex","BTCUSD",1727679903402,0.03272287,64514.0,64513.0,0.91909422]
["bitfinex","BTCUSD",1727679904542,0.00843078,64514.0,64513.0,0.91909422]
["bitfinex","BTCUSD",1727679905037,0.00843078,64514.0,64513.0,0.80263342]
["bitfinex","BTCUSD",1727679906024,0.00165,64514.0,64513.0,1.03318638]
["bitfinex","BTCUSD",1727679906496,0.00844263,64514.0,64513.0,1.03350743]
["bitfinex","BTCUSD",1727679907418,0.00844263,64514.0,64513.0,0.89375447]
["bitfinex","BTCUSD",1727679907915,0.00844263,64514.0,64513.0,0.87398006]
["bitfinex","BTCUSD",1727679908184,0.03273357,64514.0,64513.0,0.80293186]
["bitfinex","BTCUSD",1727679908423,0.03273357,64514.0,64513.0,0.80193186]
["bitfinex","BTCUSD",1727679908666,0.03273357,64514.0,64513.0,0.91933692]
["bitfinex","BTCUSD",1727679909363,0.03273357,64514.0,64513.0,1.01450962]
["bitfinex","BTCUSD",1727679911042,0.03273357,64514.0,64513.0,0.84671371]
["bitfinex","BTCUSD",1727679911264,0.03273357,64514.0,64513.0,0.89755702]
["bitfinex","BTCUSD",1727679911715,0.03273357,64514.0,64513.0,0.89616902]
["bitfinex","BTCUSD",1727679912187,0.00844263,64514.0,64513.0,0.89616902]
["bitfinex","BTCUSD",1727679912404,0.03273488,64514.0,64513.0,0.89616902]
["bitfinex","BTCUSD",1727679912871,0.03273488,64514.0,64513.0,0.89755702]
["bitfinex","BTCUSD",1727679914252,0.03273488,64514.0,64513.0,0.84671371]
["bitfinex","BTCUSD",1727679914496,0.03273488,64514.0,64513.0,0.89765029]
["bitfinex","BTCUSD",1727679914944,0.03273488,64514.0,64513.0,1.01405535]
["bitfinex","BTCUSD",1727679916493,0.03273488,64514.0,64513.0,1.0139752]
["bitfinex","BTCUSD",1727679916977,0.03273488,64514.0,64513.0,0.89756653]
["bitfinex","BTCUSD",1727679917433,0.03273488,64514.0,64513.0,0.84662995]
["bitfinex","BTCUSD",1727679917673,0.03273488,64514.0,64513.0,0.89744573]
["bitfinex","BTCUSD",1727679917674,0.00844263,64514.0,64513.0,0.89744573]
["bitfinex","BTCUSD",1727679920587,0.00844263,64514.0,64513.0,0.89763108]
["bitfinex","BTCUSD",1727679920800,0.032734,64514.0,64513.0,0.84662995]
["bitfinex","BTCUSD",1727679921073,0.032734,64514.0,64513.0,0.89763105]
["bitfinex","BTCUSD",1727679922214,0.032734,64514.0,64513.0,0.89723425]
["bitfinex","BTCUSD",1727679922441,0.032734,64514.0,64513.0,0.89715789]
["bitfinex","BTCUSD",1727679924258,0.032734,64514.0,64513.0,0.89719365]
["bitfinex","BTCUSD",1727679926938,0.032734,64514.0,64513.0,0.89727211]
["bitfinex","BTCUSD",1727679927603,0.012734,64514.0,64513.0,0.89727211]
["bitfinex","BTCUSD",1727679927839,0.02377848,64514.0,64513.0,0.89727211]
["bitfinex","BTCUSD",1727679928056,0.01104448,64514.0,64513.0,0.89727211]
["bitfinex","BTCUSD",1727679929925,4.8e-07,64514.0,64513.0,0.89727211]
["bitfinex","BTCUSD",1727679930166,0.01289525,64514.0,64513.0,0.89727211]
["bitfinex","BTCUSD",1727679930846,0.01289525,64514.0,64513.0,0.88327211]
["bitfinex","BTCUSD",1727679931066,0.01289525,64514.0,64513.0,0.93902475]
["bitfinex","BTCUSD",1727679931291,0.01289525,64514.0,64513.0,0.95302475]
["bitfinex","BTCUSD",1727679931727,0.01289525,64514.0,64513.0,0.92505041]
["bitfinex","BTCUSD",1727679931941,0.00920167,64514.0,64513.0,0.93905041]
["bitfinex","BTCUSD",1727679932157,0.00920167,64514.0,64513.0,0.95305041]
["bitfinex","BTCUSD",1727679932649,0.00920167,64514.0,64513.0,1.12975041]
["bitfinex","BTCUSD",1727679933750,6.7e-07,64514.0,64513.0,1.12975041]
["bitfinex","BTCUSD",1727679933982,3e-07,64514.0,64513.0,1.12975041]
["bitfinex","BTCUSD",1727679934213,0.00808347,64514.0,64513.0,1.26935152]
["bitfinex","BTCUSD",1727679934428,0.00808347,64514.0,64513.0,1.17867864]
["bitfinex","BTCUSD",1727679934641,4.7e-07,64515.0,64514.0,0.325473]
["bitfinex","BTCUSD",1727679934869,4.7e-07,64515.0,64514.0,0.78654423]
["bitfinex","BTCUSD",1727679935362,0.00773176,64515.0,64514.0,0.88104423]
["bitfinex","BTCUSD",1727679935566,4.7e-07,64515.0,64514.0,0.88104423]
["bitfinex","BTCUSD",1727679935783,0.00773176,64515.0,64514.0,0.88104423]
["bitfinex","BTCUSD",1727679935996,4.7e-07,64515.0,64514.0,0.88104423]
["bitfinex","BTCUSD",1727679936232,4.0,64520.0,64519.0,0.006388]
["bitfinex","BTCUSD",1727679936453,4.0,64520.0,64519.0,0.73011629]
["bitfinex","BTCUSD",1727679936673,4.0,64520.0,64519.0,0.90283291]
["bitfinex","BTCUSD",1727679936915,4.0,64520.0,64519.0,0.78653223]
["bitfinex","BTCUSD",1727679937185,4.0,64520.0,64519.0,0.86329197]
["bitfinex","BTCUSD",1727679937434,4.0,64520.0,64519.0,0.83948958]
["bitfinex","BTCUSD",1727679937667,4.0,64520.0,64519.0,0.87921886]
["bitfinex","BTCUSD",1727679937893,4.02428801,64520.0,64519.0,0.87921886]
["bitfinex","BTCUSD",1727679938590,4.02428801,64520.0,64519.0,0.89321886]
["bitfinex","BTCUSD",1727679939088,4.02428801,64520.0,64519.0,0.90721886]
["bitfinex","BTCUSD",1727679941205,3.40246303,64520.0,64519.0,1.52347383]
["bitfinex","BTCUSD",1727679941439,3.34664179,64520.0,64519.0,1.48320886]
["bitfinex","BTCUSD",1727679941882,3.28464579,64520.0,64519.0,1.48320886]
["bitfinex","BTCUSD",1727679942099,3.25364779,64520.0,64519.0,1.48320886]
["bitfinex","BTCUSD",1727679942297,3.19165179,64520.0,64519.0,1.46920886]
["bitfinex","BTCUSD",1727679942854,3.19165179,64520.0,64519.0,1.48320886]
["bitfinex","BTCUSD",1727679943079,3.19165179,64520.0,64519.0,2.24568182]
["bitfinex","BTCUSD",1727679943080,3.03666179,64520.0,64519.0,2.24568182]
["bitfinex","BTCUSD",1727679943313,3.01237378,64520.0,64519.0,2.25968182]
["bitfinex","BTCUSD",1727679943748,3.01237378,64520.0,64519.0,2.25967866]
["bitfinex","BTCUSD",1727679943969,3.01979255,64520.0,64519.0,2.24567866]
["bitfinex","BTCUSD",1727679944199,2.86480255,64520.0,64519.0,2.14347386]
["bitfinex","BTCUSD",1727679944865,2.86480255,64520.0,64519.0,2.12947386]
["bitfinex","BTCUSD",1727679945155,2.86480255,64520.0,64519.0,2.24955556]
["bitfinex","BTCUSD",1727679945156,0.8753427,64520.0,64519.0,2.24955556]
["bitfinex","BTCUSD",1727679945392,0.62317028,64520.0,64519.0,2.34652329]
["bitfinex","BTCUSD",1727679945633,0.61575151,64520.0,64519.0,1.60679145]
["bitfinex","BTCUSD",1727679946064,0.46821224,64520.0,64519.0,1.59279145]
["bitfinex","BTCUSD",1727679946283,0.46821224,64520.0,64519.0,2.12939145]
["bitfinex","BTCUSD",1727679946506,0.46821224,64520.0,64519.0,2.34063057]
["bitfinex","BTCUSD",1727679946507,0.46076151,64520.0,64519.0,2.34063057]
["bitfinex","BTCUSD",1727679946738,0.46076151,64520.0,64519.0,2.16732826]
["bitfinex","BTCUSD",1727679946998,0.30577151,64520.0,64519.0,2.23855101]
["bitfinex","BTCUSD",1727679947447,0.30577151,64520.0,64519.0,2.34059743]
["bitfinex","BTCUSD",1727679947693,0.28177151,64520.0,64519.0,2.40195101]
["bitfinex","BTCUSD",1727679947902,0.21470987,64520.0,64519.0,2.40195101]
["bitfinex","BTCUSD",1727679948112,0.18371287,64520.0,64519.0,2.38795101]
["bitfinex","BTCUSD",1727679948323,0.15271587,64520.0,64519.0,2.37395101]
["bitfinex","BTCUSD",1727679948548,0.15271587,64520.0,64519.0,2.40195101]
["bitfinex","BTCUSD",1727679948756,0.11671587,64520.0,64519.0,2.40195101]
["bitfinex","BTCUSD",1727679949612,0.00165,64532.0,64531.0,1.0106047]
["bitfinex","BTCUSD",1727679949834,0.00165,64532.0,64531.0,2.48313119]
["bitfinex","BTCUSD",1727679950048,0.00165,64532.0,64531.0,2.47072394]
["bitfinex","BTCUSD",1727679950327,1e-06,64532.0,64531.0,2.56066677]
["bitfinex","BTCUSD",1727679950557,1e-06,64532.0,64531.0,2.46787288]
["bitfinex","BTCUSD",1727679950783,1e-06,64532.0,64531.0,2.46785264]
["bitfinex","BTCUSD",1727679952361,1e-06,64532.0,64531.0,2.50820529]
["bitfinex","BTCUSD",1727679953188,1e-06,64532.0,64531.0,2.33833973]
["bitfinex","BTCUSD",1727679953683,1e-06,64532.0,64531.0,2.17879648]
["bitfinex","BTCUSD",1727679953917,1e-06,64532.0,64531.0,2.22514705]
["bitfinex","BTCUSD",1727679953918,0.082201,64532.0,64531.0,2.22514705]
["bitfinex","BTCUSD",1727679954158,0.082201,64532.0,64531.0,1.47879648]
["bitfinex","BTCUSD",1727679955074,0.082201,64532.0,64531.0,1.46279264]
["bitfinex","BTCUSD",1727679955319,0.082201,64532.0,64531.0,1.47529146]
["bitfinex","BTCUSD",1727679959152,0.10648379,64532.0,64531.0,1.47529146]
["bitfinex","BTCUSD",1727679959580,0.10648379,64532.0,64531.0,1.53242772]
["bitfinex","BTCUSD",1727679960252,0.082201,64532.0,64531.0,1.53242772]
["bitfinex","BTCUSD",1727679960721,1e-06,64532.0,64531.0,1.57877829]
["bitfinex","BTCUSD",1727679960968,1e-06,64532.0,64531.0,1.64086729]
["bitfinex","BTCUSD",1727679961210,1e-06,64532.0,64531.0,1.03242772]
["bitfinex","BTCUSD",1727679961690,1e-06,64532.0,64531.0,0.77873076]
["bitfinex","BTCUSD",1727679961691,0.165901,64532.0,64531.0,0.77873076]
["bitfinex","BTCUSD",1727679961907,0.165901,64532.0,64531.0,0.78011876]
["bitfinex","BTCUSD",1727679962577,0.165901,64532.0,64531.0,0.76611876]
["bitfinex","BTCUSD",1727679963096,0.165901,64532.0,64531.0,0.97529146]
["bitfinex","BTCUSD",1727679963336,0.19018518,64532.0,64531.0,0.97529146]
["bitfinex","BTCUSD",1727679964042,0.19018518,64532.0,64531.0,0.96129146]
["bitfinex","BTCUSD",1727679964230,0.19018518,64532.0,64531.0,0.97529146]
["bitfinex","BTCUSD",1727679966165,0.165901,64532.0,64531.0,0.97529146]
["bitfinex","BTCUSD",1727679968680,0.165901,64532.0,64531.0,1.03250775]
["bitfinex","BTCUSD",1727679968899,0.165901,64532.0,64531.0,0.97529146]
["bitfinex","BTCUSD",1727679969354,0.165901,64532.0,64531.0,1.03251633]
["bitfinex","BTCUSD",1727679969578,0.165901,64532.0,64531.0,0.93595563]
["bitfinex","BTCUSD",1727679970033,0.165901,64532.0,64531.0,0.92595563]
["bitfinex","BTCUSD",1727679970237,0.165901,64532.0,64531.0,0.93595563]
["bitfinex","BTCUSD",1727679970786,0.19018573,64532.0,64531.0,0.93595563]
["bitfinex","BTCUSD",1727679971236,0.19018573,64532.0,64531.0,0.93816763]
["bitfinex","BTCUSD",1727679972194,0.19018573,64532.0,64531.0,0.95415288]
["bitfinex","BTCUSD",1727679973105,0.19018573,64532.0,64531.0,0.93816763]
["bitfinex","BTCUSD",1727679973791,0.165901,64532.0,64531.0,0.93816763]
["bitfinex","BTCUSD",1727679978322,0.19018549,64532.0,64531.0,0.93816763]
["bitfinex","BTCUSD",1727679979275,0.19018549,64532.0,64531.0,0.98458945]
["bitfinex","BTCUSD",1727679979786,0.09988549,64532.0,64531.0,0.93816763]
["bitfinex","BTCUSD",1727679980289,0.09988549,64532.0,64531.0,1.12504915]
["bitfinex","BTCUSD",1727679980500,0.09988549,64532.0,64531.0,1.21067507]
["bitfinex","BTCUSD",1727679980724,0.09988549,64532.0,64531.0,1.12504917]
["bitfinex","BTCUSD",1727679981059,0.09988549,64532.0,64531.0,1.19471874]
["bitfinex","BTCUSD",1727679981267,0.09988549,64532.0,64531.0,1.12504917]
["bitfinex","BTCUSD",1727679982112,0.075601,64532.0,64531.0,1.12523254]
["bitfinex","BTCUSD",1727679982558,0.075601,64532.0,64531.0,1.1253001]
["bitfinex","BTCUSD",1727679982559,0.165801,64532.0,64531.0,1.1253001]
["bitfinex","BTCUSD",1727679982760,0.165801,64532.0,64531.0,1.19499489]
["bitfinex","BTCUSD",1727679982966,0.165801,64532.0,64531.0,1.19460689]
["bitfinex","BTCUSD",1727679983215,0.165801,64532.0,64531.0,0.95277282]
["bitfinex","BTCUSD",1727679983407,0.165801,64532.0,64531.0,0.98924248]
["bitfinex","BTCUSD",1727679984050,0.165801,64532.0,64531.0,0.97324929]
["bitfinex","BTCUSD",1727679984674,0.165801,64532.0,64531.0,0.56978081]
["bitfinex","BTCUSD",1727679984884,0.165801,64532.0,64531.0,0.37515594]
["bitfinex","BTCUSD",1727679984885,0.160801,64532.0,64531.0,0.37515594]
["bitfinex","BTCUSD",1727679985103,0.160801,64532.0,64531.0,0.37015594]
["bitfinex","BTCUSD",1727679985104,0.18508694,64532.0,64531.0,0.37015594]
["bitfinex","BTCUSD",1727679985337,0.19257929,64532.0,64531.0,0.21519194]
["bitfinex","BTCUSD",1727679985573,0.19319129,64532.0,64531.0,0.21519194]
["bitfinex","BTCUSD",1727679985812,0.19257929,64532.0,64531.0,0.045904]
["bitfinex","BTCUSD",1727679986062,0.19257929,64532.0,64531.0,0.200868]
["bitfinex","BTCUSD",1727679986295,0.16829335,64532.0,64531.0,0.200868]
["bitfinex","BTCUSD",1727679986965,0.16829335,64532.0,64531.0,0.214868]
["bitfinex","BTCUSD",1727679990060,0.19258146,64532.0,64531.0,0.214868]
["bitfinex","BTCUSD",1727679990266,0.18758146,64532.0,64531.0,0.214868]
["bitfinex","BTCUSD",1727679991365,0.18008911,64532.0,64531.0,0.214868]
["bitfinex","BTCUSD",1727679991572,0.18758146,64532.0,64531.0,0.39815594]
["bitfinex","BTCUSD",1727679991782,0.18008911,64532.0,64531.0,0.39815594]
["bitfinex","BTCUSD",1727679994390,0.155801,64532.0,64531.0,0.39815594]
["bitfinex","BTCUSD",1727679994601,0.157449,64532.0,64531.0,0.39815594]
["bitfinex","BTCUSD",1727679997462,0.18173645,64532.0,64531.0,0.39815594]
["bitfinex","BTCUSD",1727679997670,0.067249,64532.0,64531.0,0.39815594]
["bitfinex","BTCUSD",1727679998102,0.166849,64532.0,64531.0,0.39315594]
["bitfinex","BTCUSD",1727679998552,0.17431833,64532.0,64531.0,0.39315594]
["bitfinex","BTCUSD",1727679999373,0.17431833,64532.0,64531.0,0.37915594]
["bitfinex","BTCUSD",1727680000460,0.17431833,64532.0,64531.0,0.39315594]
["bitfinex","BTCUSD",1727680002168,0.17431833,64532.0,64531.0,0.23819194]
["bitfinex","BTCUSD",1727680002416,0.17431833,64532.0,64531.0,0.059904]
["bitfinex","BTCUSD",1727680002695,0.32927933,64532.0,64531.0,0.059904]
["bitfinex","BTCUSD",1727680003138,0.17431833,64532.0,64531.0,0.059904]
["bitfinex","BTCUSD",1727680004484,0.17431833,64532.0,64531.0,0.214868]
["bitfinex","BTCUSD",1727680006028,0.17431833,64532.0,64531.0,0.39815594]
["bitfinex","BTCUSD",1727680006282,0.067249,64532.0,64531.0,0.39815594]
["bitfinex","BTCUSD",1727680008551,0.09153633,64532.0,64531.0,0.39815594]
["bitfinex","BTCUSD",1727680009874,0.09153633,64532.0,64531.0,0.41806785]
["bitfinex","BTCUSD",1727680010114,0.067249,64532.0,64531.0,0.39815594]
["bitfinex","BTCUSD",1727680010336,0.067249,64532.0,64531.0,0.41802329]
["bitfinex","BTCUSD",1727680011168,0.164249,64532.0,64531.0,0.41302329]
["bitfinex","BTCUSD",1727680011652,0.17169519,64532.0,64531.0,0.41302329]
["bitfinex","BTCUSD",1727680012112,0.17169519,64532.0,64531.0,0.07977135]
["bitfinex","BTCUSD",1727680013486,0.17169519,64532.0,64531.0,0.23474076]
["bitfinex","BTCUSD",1727680013954,0.164249,64532.0,64531.0,0.23474076]
["bitfinex","BTCUSD",1727680014176,0.17169519,64532.0,64531.0,0.23474076]
["bitfinex","BTCUSD",1727680016859,0.17169519,64532.0,64531.0,0.214868]
["bitfinex","BTCUSD",1727680017318,0.17169519,64532.0,64531.0,0.23475037]
["bitfinex","BTCUSD",1727680018654,0.19598288,64532.0,64531.0,0.23475037]
["bitfinex","BTCUSD",1727680018865,0.17169519,64532.0,64531.0,0.23475037]
["bitfinex","BTCUSD",1727680020196,0.17169519,64532.0,64531.0,0.23473074]
["bitfinex","BTCUSD",1727680021798,0.19598316,64532.0,64531.0,0.23473074]
["bitfinex","BTCUSD",1727680022645,0.19598316,64532.0,64531.0,0.214868]
["bitfinex","BTCUSD",1727680022901,0.19598316,64532.0,64531.0,0.07974806]
["bitfinex","BTCUSD",1727680022902,0.17169519,64532.0,64531.0,0.07974806]
["bitfinex","BTCUSD",1727680025025,0.17169519,64532.0,64531.0,0.23471206]
["bitfinex","BTCUSD",1727680026111,0.19598302,64532.0,64531.0,0.23471005]
["bitfinex","BTCUSD",1727680026806,0.19598302,64532.0,64531.0,0.07974605]
["bitfinex","BTCUSD",1727680027515,0.32665619,64532.0,64531.0,0.07974605]
["bitfinex","BTCUSD",1727680027952,0.32726819,64532.0,64531.0,0.07974605]
["bitfinex","BTCUSD",1727680028184,0.32665619,64532.0,64531.0,0.07974605]
["bitfinex","BTCUSD",1727680028852,0.32726819,64532.0,64531.0,0.07974605]
["bitfinex","BTCUSD",1727680029058,0.32665619,64532.0,64531.0,0.07974605]
["bitfinex","BTCUSD",1727680029295,0.32665619,64532.0,64531.0,0.059904]
["bitfinex","BTCUSD",1727680029528,0.46842837,64532.0,64531.0,0.07971904]
["bitfinex","BTCUSD",1727680029989,0.46842837,64532.0,64531.0,0.059904]
["bitfinex","BTCUSD",1727680030670,0.46842837,64532.0,64531.0,0.045904]
["bitfinex","BTCUSD",1727680030874,0.46842837,64532.0,64531.0,0.059904]
["bitfinex","BTCUSD",1727680031559,0.46842837,64532.0,64531.0,0.031904]
["bitfinex","BTCUSD",1727680031767,0.46842837,64532.0,64531.0,0.059904]
["bitfinex","BTCUSD",1727680032687,0.46842837,64532.0,64519.0,0.005824]
["bitfinex","BTCUSD",1727680032688,0.1731,64525.0,64519.0,0.000824]
["bitfinex","BTCUSD",1727680032908,0.000612,64526.0,64520.0,0.03108]
["bitfinex","BTCUSD",1727680032909,0.46924818,64521.0,64520.0,0.03108]
["bitfinex","BTCUSD",1727680033141,0.328088,64521.0,64520.0,0.03108]
["bitfinex","BTCUSD",1727680033357,0.1731,64521.0,64520.0,0.03108]
["bitfinex","BTCUSD",1727680033593,0.18052377,64521.0,64520.0,0.03108]
["bitfinex","BTCUSD",1727680033820,0.18052377,64521.0,64519.0,0.014824]
["bitfinex","BTCUSD",1727680034043,0.18052377,64521.0,64520.0,0.03108]
["bitfinex","BTCUSD",1727680034533,0.33551177,64521.0,64520.0,0.03108]
["bitfinex","BTCUSD",1727680034759,0.33551177,64521.0,64520.0,0.04508]
["bitfinex","BTCUSD",1727680034974,0.35980501,64521.0,64520.0,0.04508]
["bitfinex","BTCUSD",1727680035656,0.36080501,64521.0,64520.0,0.04508]
["bitfinex","BTCUSD",1727680036070,0.36180501,64521.0,64520.0,0.05408]
["bitfinex","BTCUSD",1727680036944,0.03371701,64521.0,64520.0,0.36435794]
["bitfinex","BTCUSD",1727680039254,0.00942377,64521.0,64520.0,0.36435794]
["bitfinex","BTCUSD",1727680039676,0.00935877,64521.0,64520.0,0.36435794]
["bitfinex","BTCUSD",1727680040499,0.07568237,64526.0,64521.0,0.46496]
["bitfinex","BTCUSD",1727680040746,0.07629437,64526.0,64522.0,0.186065]
["bitfinex","BTCUSD",1727680040932,0.155588,64526.0,64522.0,0.186065]
["bitfinex","BTCUSD",1727680041718,0.156588,64526.0,64522.0,0.186065]
["bitfinex","BTCUSD",1727680041923,0.156588,64526.0,64521.0,0.48326194]
["bitfinex","BTCUSD",1727680041924,0.156588,64526.0,64524.0,0.03108]
["bitfinex","BTCUSD",1727680042148,0.001,64526.0,64524.0,0.03108]
["bitfinex","BTCUSD",1727680042363,0.02529219,64526.0,64524.0,0.03108]
["bitfinex","BTCUSD",1727680043269,0.02429219,64526.0,64525.0,0.186058]
["bitfinex","BTCUSD",1727680043447,0.02529219,64526.0,64525.0,0.36434594]
["bitfinex","BTCUSD",1727680043883,0.02429219,64526.0,64525.0,0.36434594]
["bitfinex","BTCUSD",1727680044306,0.02529219,64526.0,64525.0,0.36434594]
["bitfinex","BTCUSD",1727680044728,0.001648,64531.0,64528.0,0.15497]
["bitfinex","BTCUSD",1727680044957,0.001648,64531.0,64528.0,0.15397]
["bitfinex","BTCUSD",1727680045185,0.02593808,64531.0,64530.0,0.154966]
["bitfinex","BTCUSD",1727680046917,0.02593808,64531.0,64530.0,0.186046]
["bitfinex","BTCUSD",1727680047542,0.03301873,64531.0,64530.0,0.190046]
["bitfinex","BTCUSD",1727680047769,0.03301873,64531.0,64530.0,0.194046]
["bitfinex","BTCUSD",1727680047983,0.03301873,64531.0,64530.0,0.03108]
["bitfinex","BTCUSD",1727680048458,0.03401873,64531.0,64530.0,0.04108]
["bitfinex","BTCUSD",1727680048910,0.03401873,64531.0,64530.0,0.05108]
["bitfinex","BTCUSD",1727680049408,0.00972865,64531.0,64530.0,0.05108]
["bitfinex","BTCUSD",1727680051360,0.16469265,64531.0,64530.0,0.05108]
["bitfinex","BTCUSD",1727680052530,0.1889828,64531.0,64530.0,0.05108]
["bitfinex","BTCUSD",1727680053000,0.0340188,64531.0,64530.0,0.05108]
["bitfinex","BTCUSD",1727680053956,0.1889828,64531.0,64530.0,0.05108]
["bitfinex","BTCUSD",1727680055278,0.0340188,64531.0,64530.0,0.05108]
["bitfinex","BTCUSD",1727680057566,0.1895948,64531.0,64530.0,0.05108]
["bitfinex","BTCUSD",1727680059228,0.16530465,64531.0,64530.0,0.05108]
["bitfinex","BTCUSD",1727680060673,0.25792818,64531.0,64530.0,0.05108]
["bitfinex","BTCUSD",1727680062101,0.00972865,64531.0,64530.0,0.05108]
["bitfinex","BTCUSD",1727680062688,0.03401863,64531.0,64530.0,0.05108]
["bitfinex","BTCUSD",1727680066638,0.03401863,64531.0,64530.0,0.206046]
["bitfinex","BTCUSD",1727680071946,0.03401863,64531.0,64530.0,0.51385412]
["bitfinex","BTCUSD",1727680072184,0.03592762,64531.0,64530.0,0.72795481]
["bitfinex","BTCUSD",1727680072419,0.002648,64531.0,64530.0,0.78529629]
["bitfinex","BTCUSD",1727680072652,0.001648,64531.0,64530.0,0.77529629]
["bitfinex","BTCUSD",1727680073111,0.001648,64531.0,64530.0,0.68267276]
["bitfinex","BTCUSD",1727680073115,0.002648,64531.0,64530.0,0.69667276]
["bitfinex","BTCUSD",1727680073344,0.002648,64531.0,64530.0,0.68667276]
["bitfinex","BTCUSD",1727680073578,0.001648,64531.0,64530.0,0.57543059]
["bitfinex","BTCUSD",1727680073808,0.001648,64531.0,64530.0,0.57516771]
["bitfinex","BTCUSD",1727680074298,0.001648,64531.0,64530.0,0.60169269]
["bitfinex","BTCUSD",1727680074560,0.09427153,64531.0,64530.0,0.39596771]
["bitfinex","BTCUSD",1727680075029,0.09427153,64531.0,64530.0,0.40996771]
["bitfinex","BTCUSD",1727680075944,0.09427153,64531.0,64530.0,0.42396771]
["bitfinex","BTCUSD",1727680076172,0.1032841,64531.0,64530.0,0.42396771]
["bitfinex","BTCUSD",1727680076661,0.09427153,64531.0,64530.0,0.42396771]
["bitfinex","BTCUSD",1727680077150,0.1032841,64531.0,64530.0,0.42396771]
["bitfinex","BTCUSD",1727680077379,0.09427153,64531.0,64530.0,0.42396771]
["bitfinex","BTCUSD",1727680077844,0.09488353,64531.0,64530.0,0.42396771]
["bitfinex","BTCUSD",1727680078314,0.09488353,64531.0,64530.0,0.42388865]
["bitfinex","BTCUSD",1727680078317,0.09427153,64531.0,64530.0,0.42388865]
["bitfinex","BTCUSD",1727680078557,0.10328813,64531.0,64530.0,0.42388865]
["bitfinex","BTCUSD",1727680079038,0.10390013,64531.0,64530.0,0.09063166]
["bitfinex","BTCUSD",1727680079277,0.10390013,64531.0,64530.0,0.214046]
["bitfinex","BTCUSD",1727680079515,0.09488353,64531.0,64530.0,0.214046]
["bitfinex","BTCUSD",1727680079738,0.10389904,64531.0,64530.0,0.214046]
["bitfinex","BTCUSD",1727680080202,0.10328704,64531.0,64530.0,0.214046]
["bitfinex","BTCUSD",1727680080429,0.01066351,64531.0,64530.0,0.214046]
["bitfinex","BTCUSD",1727680081176,0.01066351,64531.0,64530.0,0.24565114]
["bitfinex","BTCUSD",1727680082335,0.001648,64531.0,64530.0,0.24565114]
["bitfinex","BTCUSD",1727680082576,0.01066216,64531.0,64530.0,0.24565114]
["bitfinex","BTCUSD",1727680083830,0.03495114,64531.0,64530.0,0.24565114]
["bitfinex","BTCUSD",1727680084789,0.02593698,64531.0,64530.0,0.24565114]
["bitfinex","BTCUSD",1727680085021,0.03476397,64531.0,64530.0,0.24565114]
["bitfinex","BTCUSD",1727680085250,0.02593698,64531.0,64530.0,0.24565114]
["bitfinex","BTCUSD",1727680085483,0.03476397,64531.0,64530.0,0.24565114]
["bitfinex","BTCUSD",1727680086489,0.12986397,64531.0,64530.0,0.24565114]
["bitfinex","BTCUSD",1727680087900,0.03476397,64531.0,64530.0,0.24565114]
["bitfinex","BTCUSD",1727680089071,0.01047499,64531.0,64530.0,0.24565114]
["bitfinex","BTCUSD",1727680090916,0.001648,64531.0,64530.0,0.24565114]
["bitfinex","BTCUSD",1727680091143,0.01046941,64531.0,64530.0,0.24565114]
["bitfinex","BTCUSD",1727680092273,0.01046941,64531.0,64530.0,0.09068514]
["bitfinex","BTCUSD",1727680092498,0.01046941,64531.0,64530.0,0.24565114]
["bitfinex","BTCUSD",1727680095252,0.01108141,64531.0,64530.0,0.09068514]
["bitfinex","BTCUSD",1727680095476,0.16604541,64531.0,64530.0,0.09068514]
["bitfinex","BTCUSD",1727680095705,0.43026894,64531.0,64530.0,0.09068514]
["bitfinex","BTCUSD",1727680099463,0.43026894,64531.0,64530.0,0.07668514]
["bitfinex","BTCUSD",1727680099683,0.43026894,64531.0,64530.0,0.06268514]
["bitfinex","BTCUSD",1727680099907,0.43026894,64531.0,64530.0,0.07468514]
["bitfinex","BTCUSD",1727680100811,0.43026894,64531.0,64530.0,0.08868514]
["bitfinex","BTCUSD",1727680101290,0.43026894,64531.0,64530.0,0.07468514]
["bitfinex","BTCUSD",1727680101543,0.43026894,64531.0,64530.0,0.08668514]
["bitfinex","BTCUSD",1727680104317,0.47649901,64531.0,64530.0,0.08668514]
["bitfinex","BTCUSD",1727680104550,0.43026894,64531.0,64530.0,0.08668514]
["bitfinex","BTCUSD",1727680105247,0.47649901,64531.0,64530.0,0.08668514]
["bitfinex","BTCUSD",1727680105494,0.43026894,64531.0,64530.0,0.08668514]
["bitfinex","BTCUSD",1727680106692,0.60247794,64531.0,64530.0,0.08668514]
["bitfinex","BTCUSD",1727680106954,0.55624787,64531.0,64530.0,0.08668514]
["bitfinex","BTCUSD",1727680107415,0.60244404,64531.0,64530.0,0.08668514]
["bitfinex","BTCUSD",1727680108580,0.55624787,64531.0,64530.0,0.08668514]
["bitfinex","BTCUSD",1727680108799,0.47646511,64531.0,64530.0,0.08668514]
["bitfinex","BTCUSD",1727680109531,0.43026894,64531.0,64530.0,0.08668514]
["bitfinex","BTCUSD",1727680111609,0.43026894,64531.0,64530.0,0.05560514]
["bitfinex","BTCUSD",1727680112061,0.47646511,64531.0,64530.0,0.05560514]
["bitfinex","BTCUSD",1727680112259,0.43026894,64531.0,64530.0,0.05560514]
["bitfinex","BTCUSD",1727680112626,0.43026894,64531.0,64530.0,0.04360514]
["bitfinex","BTCUSD",1727680113055,0.43026894,64531.0,64530.0,0.04760514]
["bitfinex","BTCUSD",1727680113257,0.43026894,64531.0,64530.0,0.04360514]
["bitfinex","BTCUSD",1727680113671,0.4545625,64531.0,64530.0,0.04360514]
["bitfinex","BTCUSD",1727680113886,0.4545625,64531.0,64530.0,0.03160514]
["bitfinex","BTCUSD",1727680114260,0.4545625,64531.0,64530.0,0.04060514]
["bitfinex","BTCUSD",1727680114668,0.4545625,64531.0,64530.0,0.03160514]
["bitfinex","BTCUSD",1727680116437,0.43026894,64531.0,64530.0,0.03160514]
["bitfinex","BTCUSD",1727680118266,0.55621894,64531.0,64530.0,0.03160514]
["bitfinex","BTCUSD",1727680118526,0.60238472,64531.0,64530.0,0.03160514]
["bitfinex","BTCUSD",1727680119501,0.58051267,64531.0,64530.0,0.03160514]
["bitfinex","BTCUSD",1727680119960,0.45456267,64531.0,64530.0,0.03160514]
["bitfinex","BTCUSD",1727680120195,0.50070449,64531.0,64530.0,0.03160514]
["bitfinex","BTCUSD",1727680121778,0.45456267,64531.0,64530.0,0.03160514]
["bitfinex","BTCUSD",1727680125829,0.43026894,64531.0,64530.0,0.03160514]
["bitfinex","BTCUSD",1727680127867,0.42802322,64531.0,64530.0,0.03160514]
["bitfinex","BTCUSD",1727680128761,0.45231705,64531.0,64530.0,0.03160514]
["bitfinex","BTCUSD",1727680131652,0.49845751,64531.0,64530.0,0.03160514]
["bitfinex","BTCUSD",1727680131890,0.45231705,64531.0,64530.0,0.03160514]
["bitfinex","BTCUSD",1727680133921,0.49846698,64531.0,64530.0,0.03160514]
["bitfinex","BTCUSD",1727680134140,0.45231705,64531.0,64530.0,0.03160514]
["bitfinex","BTCUSD",1727680134366,0.49848013,64531.0,64530.0,0.03160514]
["bitfinex","BTCUSD",1727680135543,0.45231705,64531.0,64530.0,0.03160514]
["bitfinex","BTCUSD",1727680136005,0.47419552,64531.0,64530.0,0.03160514]
["bitfinex","BTCUSD",1727680137383,0.42802322,64531.0,64530.0,0.03160514]
["bitfinex","BTCUSD",1727680138358,0.49724811,64531.0,64530.0,0.03160514]
["bitfinex","BTCUSD",1727680139057,0.52154185,64531.0,64530.0,0.03160514]
["bitfinex","BTCUSD",1727680140478,0.42802322,64531.0,64530.0,0.03160514]
["bitfinex","BTCUSD",1727680141396,0.68959574,64531.0,64530.0,0.03160514]
["bitfinex","BTCUSD",1727680143468,0.45231695,64531.0,64530.0,0.03160514]
["bitfinex","BTCUSD",1727680143748,0.62166522,64531.0,64530.0,0.03160514]
["bitfinex","BTCUSD",1727680144466,0.73727331,64531.0,64530.0,0.03160514]
["bitfinex","BTCUSD",1727680145373,0.73735878,64531.0,64530.0,0.03160514]
["bitfinex","BTCUSD",1727680146269,0.87324316,64531.0,64530.0,0.03160514]
["bitfinex","BTCUSD",1727680146509,0.87324316,64531.0,64528.0,0.000824]
["bitfinex","BTCUSD",1727680146510,0.157581,64529.0,64528.0,0.000824]
["bitfinex","BTCUSD",1727680146742,0.50868251,64529.0,64528.0,0.000824]
["bitfinex","BTCUSD",1727680147006,0.5135523,64529.0,64528.0,0.000824]
["bitfinex","BTCUSD",1727680147242,0.66994036,64529.0,64528.0,0.000824]
["bitfinex","BTCUSD",1727680147490,0.66994036,64529.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680147491,0.000612,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680147754,0.36387264,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680147997,0.53956688,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680148236,0.6959247,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680148471,0.58030583,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680148718,0.70291777,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680149903,0.70291777,64521.0,64520.0,0.004824]
["bitfinex","BTCUSD",1727680149904,0.70166956,64521.0,64520.0,0.004824]
["bitfinex","BTCUSD",1727680150134,0.70166956,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680150366,0.85805762,64521.0,64520.0,0.001824]
["bitfinex","BTCUSD",1727680150600,0.85820204,64521.0,64520.0,0.001824]
["bitfinex","BTCUSD",1727680150896,0.88250078,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680151860,0.9980672,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680154291,0.88250078,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680156445,0.85820204,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680157411,0.95059906,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680159497,0.95042672,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680159732,0.97472533,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680162821,0.71420293,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680163079,0.7834662,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680163517,0.78615,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680163731,0.76185139,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680165308,0.78715029,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680165544,0.98043208,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680165796,0.97943208,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680166039,0.88705673,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680166270,0.98240176,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680166514,0.98040176,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680166992,0.98240176,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680168122,0.89005673,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680168614,0.86575783,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680168897,0.86547521,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680169360,0.86747521,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680169613,0.95980886,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680170114,0.70879727,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680170361,0.8014208,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680171959,0.82571937,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680172431,0.3400447,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680172671,0.43266823,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680172926,0.38649863,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680174295,0.0388871,64521.0,64520.0,0.000824]
["bitfinex","BTCUSD",1727680174569,0.0382751,64521.0,64520.0,0.096124]
["bitfinex","BTCUSD",1727680174805,0.0388871,64521.0,64520.0,0.127194]
["bitfinex","BTCUSD",1727680175032,0.0358871,64521.0,64520.0,0.127194]
["bitfinex","BTCUSD",1727680175278,0.0338871,64521.0,64520.0,0.127194]
["bitfinex","BTCUSD",1727680175509,0.0338871,64521.0,64520.0,0.135194]
["bitfinex","BTCUSD",1727680175975,0.0338871,64521.0,64520.0,0.127194]
["bitfinex","BTCUSD",1727680176200,0.0348871,64521.0,64520.0,0.137194]
["bitfinex","BTCUSD",1727680177197,0.0348871,64521.0,64520.0,0.148194]
["bitfinex","BTCUSD",1727680177719,0.01058853,64521.0,64520.0,0.148194]
["bitfinex","BTCUSD",1727680179157,0.16557653,64521.0,64520.0,0.148194]
["bitfinex","BTCUSD",1727680179382,0.01058853,64521.0,64520.0,0.148194]
["bitfinex","BTCUSD",1727680180843,0.03488354,64521.0,64520.0,0.148194]
["bitfinex","BTCUSD",1727680181082,0.01058853,64521.0,64520.0,0.148194]
["bitfinex","BTCUSD",1727680182518,0.16557653,64521.0,64520.0,0.148194]
["bitfinex","BTCUSD",1727680183007,0.01058853,64521.0,64520.0,0.148194]
["bitfinex","BTCUSD",1727680183934,0.00997653,64521.0,64520.0,0.148194]
["bitfinex","BTCUSD",1727680184187,0.03427143,64521.0,64520.0,0.148194]
["bitfinex","BTCUSD",1727680185097,0.03488343,64521.0,64520.0,0.148194]
["bitfinex","BTCUSD",1727680186986,0.16557653,64521.0,64520.0,0.148194]
["bitfinex","BTCUSD",1727680187641,0.01058853,64521.0,64520.0,0.148194]
["bitfinex","BTCUSD",1727680188382,0.00997653,64521.0,64520.0,0.148194]
["bitfinex","BTCUSD",1727680191584,0.03427109,64521.0,64520.0,0.148194]
["bitfinex","BTCUSD",1727680192750,0.03488309,64521.0,64520.0,0.148194]
["bitfinex","BTCUSD",1727680193738,0.03427109,64521.0,64520.0,0.148194]
["bitfinex","BTCUSD",1727680196126,0.03427109,64521.0,64520.0,0.303184]
["bitfinex","BTCUSD",1727680197291,0.02529456,64521.0,64520.0,0.303184]
["bitfinex","BTCUSD",1727680197534,0.03425459,64521.0,64520.0,0.303184]
["bitfinex","BTCUSD",1727680199082,0.00996003,64521.0,64520.0,0.303184]
["bitfinex","BTCUSD",1727680201617,0.00996003,64521.0,64520.0,0.378284]
["bitfinex","BTCUSD",1727680201842,0.001,64521.0,64520.0,0.378284]
["bitfinex","BTCUSD",1727680202115,0.00995893,64521.0,64520.0,0.39785435]
["bitfinex","BTCUSD",1727680202597,0.03425218,64521.0,64520.0,0.39785435]
["bitfinex","BTCUSD",1727680206568,0.03962754,64521.0,64520.0,0.39785435]
["bitfinex","BTCUSD",1727680207305,0.03962754,64521.0,64520.0,0.55314229]
["bitfinex","BTCUSD",1727680207536,0.03962754,64521.0,64520.0,0.57614229]
["bitfinex","BTCUSD",1727680207761,0.02529325,64521.0,64520.0,0.57614229]
["bitfinex","BTCUSD",1727680208012,0.001,64521.0,64520.0,0.57014229]
["bitfinex","BTCUSD",1727680208508,0.001,64521.0,64520.0,0.58414229]
["bitfinex","BTCUSD",1727680208780,0.001,64521.0,64520.0,0.57014229]
["bitfinex","BTCUSD",1727680209029,0.23250587,64529.0,64520.0,0.57014229]
["bitfinex","BTCUSD",1727680209030,0.23250587,64529.0,64525.0,0.03107]
["bitfinex","BTCUSD",1727680209266,0.23250587,64529.0,64527.0,0.186043]
["bitfinex","BTCUSD",1727680209493,0.23250587,64529.0,64527.0,0.43263094]
["bitfinex","BTCUSD",1727680209744,0.001648,64531.0,64527.0,0.43263094]
["bitfinex","BTCUSD",1727680210438,0.001648,64531.0,64527.0,0.45218816]
["bitfinex","BTCUSD",1727680211165,0.02593781,64528.0,64527.0,0.45218816]
["bitfinex","BTCUSD",1727680211418,0.02593781,64528.0,64527.0,0.46618816]
["bitfinex","BTCUSD",1727680212107,0.02593781,64528.0,64527.0,0.48018816]
["bitfinex","BTCUSD",1727680213092,0.02593781,64528.0,64527.0,0.46063094]
["bitfinex","BTCUSD",1727680213348,0.02593781,64528.0,64527.0,0.48363094]
["bitfinex","BTCUSD",1727680213604,0.02593781,64528.0,64527.0,0.50306983]
["bitfinex","BTCUSD",1727680213898,0.00165,64542.0,64541.0,0.30101]
["bitfinex","BTCUSD",1727680214167,0.00165,64542.0,64541.0,0.48834713]
["bitfinex","BTCUSD",1727680214407,0.00165,64542.0,64541.0,0.64053683]
["bitfinex","BTCUSD",1727680215598,0.00165,64542.0,64541.0,0.63553683]
["bitfinex","BTCUSD",1727680215824,0.00165,64542.0,64541.0,0.64053683]
["bitfinex","BTCUSD",1727680216302,0.00165,64542.0,64541.0,0.62109794]
["bitfinex","BTCUSD",1727680216537,0.00165,64542.0,64541.0,0.63509794]
["bitfinex","BTCUSD",1727680217250,0.00165,64542.0,64541.0,0.63009794]
["bitfinex","BTCUSD",1727680217502,0.00165,64542.0,64541.0,0.55379794]
["bitfinex","BTCUSD",1727680217755,0.00165,64542.0,64541.0,0.53979794]
["bitfinex","BTCUSD",1727680217986,0.00165,64542.0,64541.0,0.55379794]
["bitfinex","BTCUSD",1727680218244,0.00165,64542.0,64541.0,0.47829794]
["bitfinex","BTCUSD",1727680218515,0.00165,64542.0,64541.0,0.35529794]
["bitfinex","BTCUSD",1727680218751,0.00165,64542.0,64541.0,0.18601]
["bitfinex","BTCUSD",1727680219226,0.00165,64542.0,64541.0,0.20001]
["bitfinex","BTCUSD",1727680220183,0.00165,64542.0,64541.0,0.21401]
["bitfinex","BTCUSD",1727680220410,0.00165,64542.0,64541.0,0.20001]
["bitfinex","BTCUSD",1727680220945,0.00165,64542.0,64541.0,0.39229794]
["bitfinex","BTCUSD",1727680221187,0.00165,64542.0,64541.0,0.39312194]
["bitfinex","BTCUSD",1727680221666,0.14105237,64562.0,64541.0,0.39312194]
["bitfinex","BTCUSD",1727680221667,0.04617145,64577.0,64541.0,0.51468194]
["bitfinex","BTCUSD",1727680221990,0.309665,64586.0,64541.0,0.51468194]
["bitfinex","BTCUSD",1727680221991,0.85361242,64593.0,64592.0,0.1]
["bitfinex","BTCUSD",1727680222233,0.99466479,64593.0,64592.0,0.005]
["bitfinex","BTCUSD",1727680222490,0.99466479,64593.0,64591.0,0.005]
["bitfinex","BTCUSD",1727680222491,0.85361242,64593.0,64591.0,0.005]
["bitfinex","BTCUSD",1727680222720,0.99466479,64593.0,64591.0,0.005]
["bitfinex","BTCUSD",1727680222958,0.99466479,64593.0,64590.0,0.005]
["bitfinex","BTCUSD",1727680222959,0.92963442,64592.0,64590.0,0.005]
["bitfinex","BTCUSD",1727680223207,0.14105237,64593.0,64591.0,0.005]
["bitfinex","BTCUSD",1727680223454,0.14105237,64593.0,64592.0,0.014]
["bitfinex","BTCUSD",1727680223921,0.14105237,64593.0,64591.0,0.005]
["bitfinex","BTCUSD",1727680224394,0.14105237,64593.0,64589.0,0.007]
["bitfinex","BTCUSD",1727680224650,0.14105237,64593.0,64591.0,0.005]
["bitfinex","BTCUSD",1727680224877,0.14105237,64593.0,64592.0,0.014]
["bitfinex","BTCUSD",1727680225118,0.14105237,64593.0,64591.0,0.005]
["bitfinex","BTCUSD",1727680225366,0.16532109,64593.0,64591.0,0.005]
["bitfinex","BTCUSD",1727680225838,0.16532109,64593.0,64591.0,0.019]
["bitfinex","BTCUSD",1727680226081,0.16532109,64593.0,64592.0,0.014]
["bitfinex","BTCUSD",1727680226320,0.14105237,64593.0,64592.0,0.014]
["bitfinex","BTCUSD",1727680226572,0.14105237,64593.0,64591.0,0.019]
["bitfinex","BTCUSD",1727680227036,0.02212524,64592.0,64591.0,0.033]
["bitfinex","BTCUSD",1727680227289,0.02212524,64592.0,64591.0,0.014]
["bitfinex","BTCUSD",1727680227526,0.14105237,64593.0,64592.0,0.014]
["bitfinex","BTCUSD",1727680227865,0.02426893,64592.0,64591.0,0.019]
["bitfinex","BTCUSD",1727680228086,0.02426893,64592.0,64591.0,0.033]
["bitfinex","BTCUSD",1727680228350,0.02426893,64592.0,64591.0,0.005]
["bitfinex","BTCUSD",1727680229569,0.02426893,64592.0,64591.0,0.019]
["bitfinex","BTCUSD",1727680230058,0.02426893,64592.0,64591.0,0.021]
["bitfinex","BTCUSD",1727680230310,0.02426893,64592.0,64591.0,0.019]
["bitfinex","BTCUSD",1727680230541,0.02426893,64592.0,64591.0,0.033]
["bitfinex","BTCUSD",1727680230759,0.02426893,64592.0,64591.0,0.035]
["bitfinex","BTCUSD",1727680231933,0.02426893,64592.0,64591.0,0.06607]
["bitfinex","BTCUSD",1727680233088,0.02426893,64592.0,64591.0,0.22089]
["bitfinex","BTCUSD",1727680233333,0.02426893,64592.0,64591.0,0.06107]
["bitfinex","BTCUSD",1727680233583,0.2322269,64599.0,64591.0,0.06107]
["bitfinex","BTCUSD",1727680233584,0.9289148,64621.0,64620.0,0.005]
["bitfinex","BTCUSD",1727680233823,0.9289148,64621.0,64620.0,0.03607]
["bitfinex","BTCUSD",1727680233824,0.14105237,64621.0,64620.0,0.03607]
["bitfinex","BTCUSD",1727680234350,0.29580037,64621.0,64620.0,0.03107]
["bitfinex","BTCUSD",1727680234582,0.29580037,64621.0,64599.0,0.002]
["bitfinex","BTCUSD",1727680234583,0.14105237,64621.0,64611.0,0.005]
["bitfinex","BTCUSD",1727680234814,0.15947581,64621.0,64612.0,0.03107]
["bitfinex","BTCUSD",1727680235046,0.15947581,64621.0,64620.0,0.014]
["bitfinex","BTCUSD",1727680235306,0.31422381,64621.0,64620.0,0.04507]
["bitfinex","BTCUSD",1727680235547,0.31422381,64621.0,64620.0,0.03107]
["bitfinex","BTCUSD",1727680235785,0.31422381,64621.0,64620.0,0.04307]
["bitfinex","BTCUSD",1727680236323,0.31422381,64621.0,64611.0,0.005]
["bitfinex","BTCUSD",1727680236324,0.154754,64619.0,64612.0,0.03107]
["bitfinex","BTCUSD",1727680236584,0.14105237,64616.0,64612.0,0.03107]
["bitfinex","BTCUSD",1727680237058,0.01842344,64615.0,64612.0,0.03107]
["bitfinex","BTCUSD",1727680238007,0.01842344,64615.0,64612.0,0.04507]
["bitfinex","BTCUSD",1727680238237,0.01842344,64615.0,64614.0,0.9599848]
["bitfinex","BTCUSD",1727680238736,0.01842344,64615.0,64614.0,0.03107]
["bitfinex","BTCUSD",1727680239420,0.01842344,64615.0,64613.0,0.03107]
["bitfinex","BTCUSD",1727680239894,0.01842344,64615.0,64614.0,0.014]
["bitfinex","BTCUSD",1727680240127,0.23555992,64615.0,64614.0,0.04507]
["bitfinex","BTCUSD",1727680240344,0.23555992,64615.0,64614.0,0.03107]
["bitfinex","BTCUSD",1727680240567,0.23555992,64615.0,64614.0,0.04507]
["bitfinex","BTCUSD",1727680241003,0.17318544,64615.0,64614.0,0.04507]
["bitfinex","BTCUSD",1727680242603,0.17318544,64615.0,64614.0,0.05907]
["bitfinex","BTCUSD",1727680242826,0.01842344,64615.0,64614.0,0.05907]
["bitfinex","BTCUSD",1727680243567,0.92858414,64649.0,64647.0,0.005]
["bitfinex","BTCUSD",1727680243846,0.14105237,64648.0,64619.0,0.01]
["bitfinex","BTCUSD",1727680244115,0.14105237,64648.0,64614.0,0.18528794]
["bitfinex","BTCUSD",1727680244116,0.179,64648.0,64618.0,0.005]
["bitfinex","BTCUSD",1727680244331,0.14105237,64620.0,64618.0,0.005]
["bitfinex","BTCUSD",1727680244550,0.179,64648.0,64623.0,0.005]
["bitfinex","BTCUSD",1727680244551,0.14105237,64626.0,64623.0,0.005]
["bitfinex","BTCUSD",1727680245034,0.14105237,64626.0,64624.0,0.03107]
["bitfinex","BTCUSD",1727680246641,0.154706,64639.0,64627.0,0.03107]
["bitfinex","BTCUSD",1727680246902,0.14105237,64638.0,64629.0,0.005]
["bitfinex","BTCUSD",1727680247098,0.14105237,64638.0,64630.0,0.03107]
["bitfinex","BTCUSD",1727680247331,0.02425602,64636.0,64630.0,0.03107]
["bitfinex","BTCUSD",1727680247551,0.02425602,64636.0,64630.0,0.03607]
["bitfinex","BTCUSD",1727680247785,0.02425602,64636.0,64634.0,0.03107]
["bitfinex","BTCUSD",1727680248044,0.02425602,64636.0,64633.0,0.005]
["bitfinex","BTCUSD",1727680248045,0.32005237,64648.0,64635.0,0.03607]
["bitfinex","BTCUSD",1727680248315,0.14105237,64643.0,64635.0,0.03607]
["bitfinex","BTCUSD",1727680248572,0.179,64648.0,64635.0,0.03607]
["bitfinex","BTCUSD",1727680248573,0.14105237,64638.0,64637.0,0.005]
["bitfinex","BTCUSD",1727680248799,0.14105237,64638.0,64637.0,0.03607]
["bitfinex","BTCUSD",1727680249719,0.14105237,64638.0,64637.0,0.05007]
["bitfinex","BTCUSD",1727680250423,0.14105237,64638.0,64637.0,0.06007]
["bitfinex","BTCUSD",1727680250948,0.309373,64647.0,64637.0,0.05007]
["bitfinex","BTCUSD",1727680251181,0.02499179,64638.0,64637.0,0.06407]
["bitfinex","BTCUSD",1727680251403,0.14105237,64640.0,64637.0,0.05007]
["bitfinex","BTCUSD",1727680251635,0.02499179,64638.0,64637.0,0.05007]
["bitfinex","BTCUSD",1727680251858,0.14105237,64640.0,64637.0,0.06007]
["bitfinex","BTCUSD",1727680252084,0.02499179,64638.0,64637.0,0.06007]
["bitfinex","BTCUSD",1727680252307,0.14105237,64640.0,64637.0,0.05007]
["bitfinex","BTCUSD",1727680252533,0.02499179,64638.0,64637.0,0.05007]
["bitfinex","BTCUSD",1727680252752,0.16530565,64640.0,64637.0,0.06407]
["bitfinex","BTCUSD",1727680252975,0.16530565,64640.0,64637.0,0.05007]
["bitfinex","BTCUSD",1727680253241,0.02499179,64639.0,64637.0,0.05707]
["bitfinex","BTCUSD",1727680253479,0.02499179,64639.0,64637.0,0.05007]
["bitfinex","BTCUSD",1727680254162,0.02499179,64639.0,64637.0,0.03607]
["bitfinex","BTCUSD",1727680254378,0.02499179,64639.0,64637.0,0.06407]
["bitfinex","BTCUSD",1727680254837,0.02499179,64639.0,64637.0,0.05007]
["bitfinex","BTCUSD",1727680255077,0.02499179,64639.0,64637.0,0.06407]
["bitfinex","BTCUSD",1727680257765,0.02499179,64639.0,64637.0,0.03607]
["bitfinex","BTCUSD",1727680258004,0.02499179,64639.0,64638.0,0.005]
["bitfinex","BTCUSD",1727680258230,0.02499179,64639.0,64638.0,0.03607]
["bitfinex","BTCUSD",1727680258779,0.3397789,64639.0,64638.0,0.03107]
["bitfinex","BTCUSD",1727680259479,0.63016316,64639.0,64638.0,0.03107]
["bitfinex","BTCUSD",1727680260169,0.63016316,64639.0,64638.0,0.04307]
["bitfinex","BTCUSD",1727680260868,0.63016316,64639.0,64638.0,0.05407]
["bitfinex","BTCUSD",1727680261352,0.63016316,64639.0,64638.0,0.04307]
["bitfinex","BTCUSD",1727680261578,0.63016316,64639.0,64638.0,0.05407]
["bitfinex","BTCUSD",1727680262040,0.48911079,64639.0,64638.0,0.05407]
["bitfinex","BTCUSD",1727680262266,0.63016316,64639.0,64638.0,0.05407]
["bitfinex","BTCUSD",1727680264637,0.71150435,64639.0,64638.0,0.05407]
["bitfinex","BTCUSD",1727680265311,0.63016316,64639.0,64638.0,0.05407]
["bitfinex","BTCUSD",1727680269513,0.63016316,64639.0,64638.0,0.055716]
["bitfinex","BTCUSD",1727680270197,0.16604416,64639.0,64638.0,0.055716]
["bitfinex","BTCUSD",1727680270425,0.32074916,64639.0,64638.0,0.055716]
["bitfinex","BTCUSD",1727680271369,0.16604416,64639.0,64638.0,0.055716]
["bitfinex","BTCUSD",1727680271604,0.02499179,64639.0,64638.0,0.060716]
["bitfinex","BTCUSD",1727680272055,0.02425328,64640.0,64639.0,0.005]
["bitfinex","BTCUSD",1727680272288,0.02425328,64640.0,64639.0,0.190775]
["bitfinex","BTCUSD",1727680272520,0.02425328,64640.0,64639.0,0.275875]
["bitfinex","BTCUSD",1727680272721,0.02425328,64640.0,64639.0,0.277875]
["bitfinex","BTCUSD",1727680273520,0.02425328,64640.0,64639.0,0.55416294]
["bitfinex","BTCUSD",1727680273759,0.02425328,64640.0,64639.0,0.68421531]
["bitfinex","BTCUSD",1727680274075,0.02425328,64640.0,64639.0,0.68821531]
["bitfinex","BTCUSD",1727680274323,0.000823,64660.0,64639.0,0.68821531]
["bitfinex","BTCUSD",1727680274324,0.000823,64660.0,64659.0,0.03607]
["bitfinex","BTCUSD",1727680274558,0.000823,64660.0,64659.0,0.190727]
["bitfinex","BTCUSD",1727680274825,0.000823,64660.0,64659.0,0.192727]
["bitfinex","BTCUSD",1727680274826,0.02609151,64660.0,64659.0,0.192727]
["bitfinex","BTCUSD",1727680275053,0.000823,64660.0,64659.0,0.192727]
["bitfinex","BTCUSD",1727680275994,0.02506592,64660.0,64659.0,0.192727]
["bitfinex","BTCUSD",1727680276222,0.000823,64660.0,64659.0,0.192727]
["bitfinex","BTCUSD",1727680276675,0.000823,64660.0,64659.0,0.03807]
["bitfinex","BTCUSD",1727680276901,0.000823,64660.0,64659.0,0.05207]
["bitfinex","BTCUSD",1727680277365,0.000823,64660.0,64659.0,0.03807]
["bitfinex","BTCUSD",1727680277831,0.000823,64660.0,64659.0,0.06607]
["bitfinex","BTCUSD",1727680278292,0.000823,64660.0,64659.0,0.05207]
["bitfinex","BTCUSD",1727680279214,0.02506619,64660.0,64659.0,0.192727]
["bitfinex","BTCUSD",1727680279448,0.02506619,64660.0,64659.0,0.03807]
["bitfinex","BTCUSD",1727680279662,0.02506619,64660.0,64659.0,0.06607]
["bitfinex","BTCUSD",1727680279905,0.02506619,64660.0,64659.0,0.05207]
["bitfinex","BTCUSD",1727680280127,0.02506619,64660.0,64659.0,0.216727]
["bitfinex","BTCUSD",1727680280351,0.02506619,64660.0,64659.0,0.230727]
["bitfinex","BTCUSD",1727680280582,0.02506619,64660.0,64659.0,0.216727]
["bitfinex","BTCUSD",1727680280808,0.02506619,64660.0,64659.0,0.230727]
["bitfinex","BTCUSD",1727680281250,0.02506619,64660.0,64659.0,0.216727]
["bitfinex","BTCUSD",1727680282841,0.02506619,64660.0,64659.0,0.06207]
["bitfinex","BTCUSD",1727680283323,0.02506619,64660.0,64659.0,0.07607]
["bitfinex","BTCUSD",1727680283760,0.02506619,64660.0,64659.0,0.06207]
["bitfinex","BTCUSD",1727680284025,0.02506619,64660.0,64659.0,0.07607]
["bitfinex","BTCUSD",1727680285632,0.02506619,64660.0,64659.0,0.230727]
["bitfinex","BTCUSD",1727680285853,0.000823,64660.0,64659.0,0.330727]
["bitfinex","BTCUSD",1727680289327,0.02506464,64660.0,64659.0,0.330727]
["bitfinex","BTCUSD",1727680290971,0.02506464,64660.0,64659.0,0.48601494]
["bitfinex","BTCUSD",1727680292210,0.02506464,64660.0,64659.0,0.47201494]
["bitfinex","BTCUSD",1727680292435,0.02506464,64660.0,64659.0,0.56771494]
["bitfinex","BTCUSD",1727680292659,0.02506464,64660.0,64659.0,0.58171494]
["bitfinex","BTCUSD",1727680293166,0.02506464,64660.0,64659.0,0.56771494]
["bitfinex","BTCUSD",1727680293622,0.02506464,64660.0,64659.0,0.58171494]
["bitfinex","BTCUSD",1727680293858,0.02506464,64660.0,64659.0,0.56771494]
["bitfinex","BTCUSD",1727680294372,0.02506464,64660.0,64659.0,0.58171494]
["bitfinex","BTCUSD",1727680296177,0.000823,64660.0,64659.0,0.58171494]
["bitfinex","BTCUSD",1727680296642,0.000823,64660.0,64659.0,0.56771494]
["bitfinex","BTCUSD",1727680297343,0.000823,64660.0,64659.0,0.59071494]
["bitfinex","BTCUSD",1727680297997,0.000823,64660.0,64659.0,0.60471494]
["bitfinex","BTCUSD",1727680299767,0.000823,64660.0,64659.0,0.60971494]
["bitfinex","BTCUSD",1727680300924,0.02505961,64660.0,64659.0,0.62188209]
["bitfinex","BTCUSD",1727680302266,0.02505961,64660.0,64659.0,0.64694109]
["bitfinex","BTCUSD",1727680302502,0.02505961,64660.0,64659.0,0.60471494]
["bitfinex","BTCUSD",1727680302732,0.02505961,64660.0,64659.0,0.58171494]
["bitfinex","BTCUSD",1727680303912,0.02505961,64660.0,64659.0,0.330727]
["bitfinex","BTCUSD",1727680304662,0.02505961,64660.0,64659.0,0.316727]
["bitfinex","BTCUSD",1727680305315,0.02505961,64660.0,64659.0,0.302727]
["bitfinex","BTCUSD",1727680305534,0.02505961,64660.0,64659.0,0.316727]
["bitfinex","BTCUSD",1727680305974,0.02505961,64660.0,64659.0,0.330727]
["bitfinex","BTCUSD",1727680306189,0.000823,64660.0,64659.0,0.302727]
["bitfinex","BTCUSD",1727680306406,0.000823,64660.0,64659.0,0.316727]
["bitfinex","BTCUSD",1727680306616,0.000823,64660.0,64659.0,0.330727]
["bitfinex","BTCUSD",1727680310832,0.02506279,64660.0,64659.0,0.330727]
["bitfinex","BTCUSD",1727680313336,0.02506279,64660.0,64659.0,0.72796731]
["bitfinex","BTCUSD",1727680314447,0.02506279,64660.0,64659.0,0.72996731]
["bitfinex","BTCUSD",1727680314666,0.02506279,64660.0,64659.0,0.72796731]
["bitfinex","BTCUSD",1727680315129,0.02506279,64660.0,64659.0,0.72996731]
["bitfinex","BTCUSD",1727680315360,0.02506279,64660.0,64659.0,0.80856731]
["bitfinex","BTCUSD",1727680315829,0.02506279,64660.0,64659.0,0.82756731]
["bitfinex","BTCUSD",1727680316041,0.02506279,64660.0,64659.0,0.81356731]
["bitfinex","BTCUSD",1727680316276,0.000823,64660.0,64659.0,0.87174524]
["bitfinex","BTCUSD",1727680317593,0.000823,64660.0,64659.0,0.88574524]
["bitfinex","BTCUSD",1727680318248,0.000823,64660.0,64659.0,0.82756731]
["bitfinex","BTCUSD",1727680318795,0.23224548,64679.0,64678.0,0.202682]
["bitfinex","BTCUSD",1727680319248,0.01825193,64679.0,64678.0,0.202682]
["bitfinex","BTCUSD",1727680319481,0.01825193,64679.0,64678.0,0.66029242]
["bitfinex","BTCUSD",1727680319723,0.0002,64679.0,64678.0,0.65720024]
["bitfinex","BTCUSD",1727680320413,0.0002,64679.0,64678.0,0.67120024]
["bitfinex","BTCUSD",1727680320850,0.0244334,64679.0,64678.0,0.61302231]
["bitfinex","BTCUSD",1727680321065,0.0244334,64679.0,64678.0,0.62702231]
["bitfinex","BTCUSD",1727680321511,0.0244334,64679.0,64678.0,0.61302231]
["bitfinex","BTCUSD",1727680322181,0.0244334,64679.0,64678.0,0.65002231]
["bitfinex","BTCUSD",1727680322646,0.0002,64679.0,64678.0,0.65002231]
["bitfinex","BTCUSD",1727680323812,0.0002,64679.0,64678.0,0.48596994]
["bitfinex","BTCUSD",1727680324305,0.02443279,64679.0,64678.0,0.48596994]
["bitfinex","BTCUSD",1727680326075,0.0002,64679.0,64678.0,0.48596994]
["bitfinex","BTCUSD",1727680326995,0.0002,64679.0,64678.0,0.45796994]
["bitfinex","BTCUSD",1727680327219,0.0002,64679.0,64678.0,0.47196994]
["bitfinex","BTCUSD",1727680328416,0.0002,64679.0,64678.0,0.49496994]
["bitfinex","BTCUSD",1727680329139,0.0002,64679.0,64678.0,0.50896994]
["bitfinex","BTCUSD",1727680330582,0.02443246,64679.0,64678.0,0.50896994]
["bitfinex","BTCUSD",1727680332492,0.02443246,64679.0,64678.0,0.49496994]
["bitfinex","BTCUSD",1727680332724,0.02443246,64679.0,64678.0,0.50896994]
["bitfinex","BTCUSD",1727680332958,0.02443246,64679.0,64678.0,0.49496994]
["bitfinex","BTCUSD",1727680333220,0.02443246,64679.0,64678.0,0.67796994]
["bitfinex","BTCUSD",1727680333482,0.02443246,64679.0,64678.0,0.77870604]
["bitfinex","BTCUSD",1727680334292,0.02443246,64679.0,64678.0,0.81902231]
["bitfinex","BTCUSD",1727680334464,0.001648,64680.0,64678.0,0.81902231]
["bitfinex","BTCUSD",1727680334465,4.6e-07,64680.0,64679.0,0.219679]
["bitfinex","BTCUSD",1727680334689,4.6e-07,64680.0,64679.0,0.55564475]
["bitfinex","BTCUSD",1727680334911,4.6e-07,64680.0,64679.0,0.55255378]
["bitfinex","BTCUSD",1727680335685,4.6e-07,64680.0,64679.0,0.63565378]
["bitfinex","BTCUSD",1727680336130,4.6e-07,64680.0,64679.0,0.64965378]
["bitfinex","BTCUSD",1727680336353,0.0002,64699.0,64682.0,0.209672]
["bitfinex","BTCUSD",1727680336354,3.6e-07,64683.0,64682.0,0.209672]
["bitfinex","BTCUSD",1727680336568,3.6e-07,64683.0,64682.0,0.62901231]
["bitfinex","BTCUSD",1727680336783,0.0002,64699.0,64682.0,0.62901231]
["bitfinex","BTCUSD",1727680336784,0.0002,64699.0,64698.0,0.302634]
["bitfinex","BTCUSD",1727680337034,0.0002,64699.0,64698.0,0.45792194]
["bitfinex","BTCUSD",1727680339407,0.0002,64699.0,64698.0,0.47192194]
["bitfinex","BTCUSD",1727680340145,0.0002,64699.0,64698.0,0.45792194]
["bitfinex","BTCUSD",1727680340401,0.0002,64699.0,64698.0,0.47192194]
["bitfinex","BTCUSD",1727680340906,0.02442305,64699.0,64698.0,0.47192194]
["bitfinex","BTCUSD",1727680341150,0.0002,64699.0,64698.0,0.47192194]
["bitfinex","BTCUSD",1727680341389,0.0002,64699.0,64698.0,0.48592194]
["bitfinex","BTCUSD",1727680342065,0.001024,64699.0,64698.0,0.58462194]
["bitfinex","BTCUSD",1727680342718,0.001024,64699.0,64698.0,0.64420878]
["bitfinex","BTCUSD",1727680343696,0.001024,64699.0,64698.0,0.74840878]
["bitfinex","BTCUSD",1727680344615,0.001024,64699.0,64698.0,0.73440878]
["bitfinex","BTCUSD",1727680344828,0.001024,64699.0,64698.0,0.73640878]
["bitfinex","BTCUSD",1727680345078,0.001024,64699.0,64698.0,0.74840878]
["bitfinex","BTCUSD",1727680345305,0.001024,64699.0,64698.0,0.67982194]
["bitfinex","BTCUSD",1727680345985,0.001024,64699.0,64698.0,0.69582194]
["bitfinex","BTCUSD",1727680346419,0.001024,64699.0,64698.0,0.68182194]
["bitfinex","BTCUSD",1727680346637,0.001024,64699.0,64698.0,0.69582194]
["bitfinex","BTCUSD",1727680346871,0.001648,64703.0,64702.0,0.47167637]
["bitfinex","BTCUSD",1727680347093,0.001648,64703.0,64702.0,0.62696431]
["bitfinex","BTCUSD",1727680347903,0.001648,64703.0,64702.0,0.68155115]
["bitfinex","BTCUSD",1727680348140,0.001648,64703.0,64702.0,0.71916431]
["bitfinex","BTCUSD",1727680348823,0.001648,64703.0,64702.0,0.79775115]
["bitfinex","BTCUSD",1727680349038,0.001648,64703.0,64702.0,0.78375115]
["bitfinex","BTCUSD",1727680349254,1e-06,64703.0,64702.0,0.78375115]
["bitfinex","BTCUSD",1727680349491,0.0758,64732.0,64714.0,0.017]
["bitfinex","BTCUSD",1727680349721,0.0758,64732.0,64714.0,0.60202627]
["bitfinex","BTCUSD",1727680349998,0.0758,64732.0,64714.0,0.59893631]
["bitfinex","BTCUSD",1727680350205,0.000823,64725.0,64714.0,0.59893631]
["bitfinex","BTCUSD",1727680350874,0.02431609,64715.0,64714.0,0.59893631]
["bitfinex","BTCUSD",1727680351596,0.02431609,64715.0,64714.0,0.61293631]
["bitfinex","BTCUSD",1727680351823,0.02431609,64715.0,64714.0,0.59893631]
["bitfinex","BTCUSD",1727680352060,0.0001,64715.0,64714.0,0.61293631]
["bitfinex","BTCUSD",1727680352508,0.0001,64715.0,64714.0,0.62693631]
["bitfinex","BTCUSD",1727680352944,0.0001,64715.0,64714.0,0.61293631]
["bitfinex","BTCUSD",1727680353383,0.0001,64715.0,64714.0,0.63593631]
["bitfinex","BTCUSD",1727680353629,0.02431701,64715.0,64714.0,0.62193631]
["bitfinex","BTCUSD",1727680354120,0.02431701,64715.0,64714.0,0.63593631]
["bitfinex","BTCUSD",1727680354362,0.02431701,64715.0,64714.0,0.66025331]
["bitfinex","BTCUSD",1727680354839,0.02514101,64715.0,64714.0,0.67425331]
["bitfinex","BTCUSD",1727680355556,0.02514101,64715.0,64714.0,0.68825331]
["bitfinex","BTCUSD",1727680355781,0.02514101,64715.0,64714.0,0.67425331]
["bitfinex","BTCUSD",1727680356007,0.02514101,64715.0,64714.0,0.64625331]
["bitfinex","BTCUSD",1727680356243,0.000924,64715.0,64714.0,0.67256751]
["bitfinex","BTCUSD",1727680356985,0.000924,64715.0,64714.0,0.75466751]
["bitfinex","BTCUSD",1727680357243,0.000823,64725.0,64724.0,0.325572]
["bitfinex","BTCUSD",1727680357463,0.000823,64725.0,64724.0,0.62191231]
["bitfinex","BTCUSD",1727680357921,0.000823,64725.0,64724.0,0.67649915]
["bitfinex","BTCUSD",1727680358647,0.000823,64725.0,64724.0,0.69049915]
["bitfinex","BTCUSD",1727680359135,0.000823,64725.0,64724.0,0.49485994]
["bitfinex","BTCUSD",1727680359358,0.000823,64725.0,64724.0,0.47185994]
["bitfinex","BTCUSD",1727680359832,0.000823,64725.0,64724.0,0.48585994]
["bitfinex","BTCUSD",1727680360726,0.02503779,64725.0,64724.0,0.48585994]
["bitfinex","BTCUSD",1727680361681,0.04601974,64766.0,64744.0,0.164454]
["bitfinex","BTCUSD",1727680361915,0.0918,64767.0,64744.0,0.48381194]
["bitfinex","BTCUSD",1727680361916,0.23204548,64752.0,64744.0,0.48381194]
["bitfinex","BTCUSD",1727680362144,0.23204548,64763.0,64744.0,0.48381194]
["bitfinex","BTCUSD",1727680362381,0.0918,64767.0,64746.0,0.328519]
["bitfinex","BTCUSD",1727680362382,9e-07,64747.0,64746.0,0.328519]
["bitfinex","BTCUSD",1727680362611,9e-07,64747.0,64746.0,0.48380694]
["bitfinex","BTCUSD",1727680363761,9e-07,64747.0,64746.0,0.53839378]
["bitfinex","BTCUSD",1727680364442,9e-07,64747.0,64746.0,0.54839378]
["bitfinex","BTCUSD",1727680364886,9e-07,64747.0,64746.0,0.55039378]
["bitfinex","BTCUSD",1727680365367,9e-07,64747.0,64746.0,0.57839378]
["bitfinex","BTCUSD",1727680365607,9e-07,64747.0,64746.0,0.56439378]
["bitfinex","BTCUSD",1727680365831,9e-07,64747.0,64746.0,0.55039378]
["bitfinex","BTCUSD",1727680366057,9e-07,64747.0,64746.0,0.56439378]
["bitfinex","BTCUSD",1727680366282,9e-07,64747.0,64746.0,0.55039378]
["bitfinex","BTCUSD",1727680366525,9e-07,64747.0,64746.0,0.57839378]
["bitfinex","BTCUSD",1727680366774,9e-07,64747.0,64746.0,0.58039378]
["bitfinex","BTCUSD",1727680367728,0.0008249,64747.0,64746.0,0.58039378]
["bitfinex","BTCUSD",1727680369961,0.000824,64768.0,64754.0,0.47355237]
["bitfinex","BTCUSD",1727680370216,0.000824,64768.0,64754.0,0.62884031]
["bitfinex","BTCUSD",1727680371176,0.000824,64768.0,64754.0,0.62684031]
["bitfinex","BTCUSD",1727680371403,0.000824,64768.0,64754.0,0.63684031]
["bitfinex","BTCUSD",1727680371629,0.000824,64768.0,64754.0,0.65084031]
["bitfinex","BTCUSD",1727680371865,0.000824,64768.0,64754.0,0.66484031]
["bitfinex","BTCUSD",1727680373378,0.000824,64768.0,64754.0,0.67696069]
["bitfinex","BTCUSD",1727680374077,0.0797,64763.0,64754.0,0.50878794]
["bitfinex","BTCUSD",1727680374330,0.02440228,64759.0,64754.0,0.64984031]
["bitfinex","BTCUSD",1727680374572,0.0002,64759.0,64754.0,0.64984031]
["bitfinex","BTCUSD",1727680374810,0.0002,64759.0,64754.0,0.63584031]
["bitfinex","BTCUSD",1727680375045,0.0002,64759.0,64754.0,0.62184031]
["bitfinex","BTCUSD",1727680375275,0.0002,64759.0,64754.0,0.64984031]
["bitfinex","BTCUSD",1727680376249,0.0002,64759.0,64754.0,0.65484031]
["bitfinex","BTCUSD",1727680377438,0.0002,64759.0,64758.0,0.47154337]
["bitfinex","BTCUSD",1727680377662,0.0002,64759.0,64758.0,0.63683131]
["bitfinex","BTCUSD",1727680377884,0.00970491,64759.0,64758.0,0.63683131]
["bitfinex","BTCUSD",1727680378102,0.0002,64759.0,64758.0,0.63683131]
["bitfinex","BTCUSD",1727680378566,0.00970491,64759.0,64758.0,0.63683131]
["bitfinex","BTCUSD",1727680378793,0.0002,64759.0,64758.0,0.63683131]
["bitfinex","BTCUSD",1727680379017,0.00970491,64759.0,64758.0,0.65083131]
["bitfinex","BTCUSD",1727680379253,0.00970491,64759.0,64758.0,0.66483131]
["bitfinex","BTCUSD",1727680379254,0.0002,64759.0,64758.0,0.66483131]
["bitfinex","BTCUSD",1727680379475,0.00970491,64759.0,64758.0,0.66483131]
["bitfinex","BTCUSD",1727680379696,0.0002,64759.0,64758.0,0.66483131]
["bitfinex","BTCUSD",1727680379914,0.00970491,64759.0,64758.0,0.66483131]
["bitfinex","BTCUSD",1727680380134,0.0002,64759.0,64758.0,0.67701188]
["bitfinex","BTCUSD",1727680380371,0.0097904,64759.0,64758.0,0.67701188]
["bitfinex","BTCUSD",1727680380628,0.0002,64759.0,64758.0,0.67701188]
["bitfinex","BTCUSD",1727680380866,0.0097904,64759.0,64758.0,0.67701188]
["bitfinex","BTCUSD",1727680381126,0.0002,64759.0,64758.0,0.67201188]
["bitfinex","BTCUSD",1727680381347,0.0097904,64759.0,64758.0,0.67201188]
["bitfinex","BTCUSD",1727680381602,0.0002,64759.0,64758.0,0.65301188]
["bitfinex","BTCUSD",1727680381863,0.0097904,64759.0,64758.0,0.73121188]
["bitfinex","BTCUSD",1727680382087,0.000824,64768.0,64758.0,0.73121188]
["bitfinex","BTCUSD",1727680382088,0.000824,64768.0,64767.0,0.284399]
["bitfinex","BTCUSD",1727680382320,0.23204548,64785.0,64778.0,0.299373]
["bitfinex","BTCUSD",1727680382548,0.23204548,64785.0,64778.0,0.48881748]
["bitfinex","BTCUSD",1727680382797,0.000824,64790.0,64778.0,0.48573094]
["bitfinex","BTCUSD",1727680383033,0.000824,64790.0,64778.0,0.48773094]
["bitfinex","BTCUSD",1727680383484,0.000824,64790.0,64789.0,0.43039937]
["bitfinex","BTCUSD",1727680383749,0.000824,64790.0,64789.0,0.61675731]
["bitfinex","BTCUSD",1727680383971,0.000824,64790.0,64789.0,0.62675731]
["bitfinex","BTCUSD",1727680384446,0.000824,64790.0,64789.0,0.48070494]
["bitfinex","BTCUSD",1727680384934,0.000824,64790.0,64789.0,0.49470494]
["bitfinex","BTCUSD",1727680385424,0.000824,64790.0,64789.0,0.51370494]
["bitfinex","BTCUSD",1727680385655,0.000824,64790.0,64789.0,0.49970494]
["bitfinex","BTCUSD",1727680385890,0.000824,64790.0,64789.0,0.31735794]
["bitfinex","BTCUSD",1727680386108,0.092124,64790.0,64789.0,0.47170494]
["bitfinex","BTCUSD",1727680386343,0.092124,64790.0,64789.0,0.30335794]
["bitfinex","BTCUSD",1727680386570,0.092124,64790.0,64789.0,0.47170494]
["bitfinex","BTCUSD",1727680386791,0.092124,64790.0,64789.0,0.31735794]
["bitfinex","BTCUSD",1727680387527,0.092124,64790.0,64789.0,0.33135794]
["bitfinex","BTCUSD",1727680387983,0.168724,64790.0,64789.0,0.06207]
["bitfinex","BTCUSD",1727680388208,0.168724,64790.0,64789.0,0.06007]
["bitfinex","BTCUSD",1727680388426,0.323068,64790.0,64789.0,0.06007]
["bitfinex","BTCUSD",1727680388648,0.323068,64790.0,64789.0,0.07407]
["bitfinex","BTCUSD",1727680388909,0.323068,64790.0,64789.0,0.04607]
["bitfinex","BTCUSD",1727680389146,0.323068,64790.0,64767.0,0.3445]
["bitfinex","BTCUSD",1727680389147,0.252761,64783.0,64782.0,0.01]
["bitfinex","BTCUSD",1727680389387,0.39381337,64783.0,64782.0,0.04097]
["bitfinex","BTCUSD",1727680389644,0.47071337,64783.0,64782.0,0.04097]
["bitfinex","BTCUSD",1727680390350,0.154363,64782.0,64781.0,0.03097]
["bitfinex","BTCUSD",1727680390595,0.154363,64782.0,64766.0,0.3088]
["bitfinex","BTCUSD",1727680390596,0.14105237,64782.0,64778.0,0.01]
["bitfinex","BTCUSD",1727680390831,0.29542337,64779.0,64778.0,0.04097]
["bitfinex","BTCUSD",1727680391062,0.14105237,64779.0,64778.0,0.04097]
["bitfinex","BTCUSD",1727680392073,0.14105237,64779.0,64778.0,0.04897]
["bitfinex","BTCUSD",1727680392322,0.1753,64783.0,64782.0,0.04097]
["bitfinex","BTCUSD",1727680392812,0.1753,64783.0,64782.0,0.04297]
["bitfinex","BTCUSD",1727680393050,0.1753,64783.0,64782.0,0.197333]
["bitfinex","BTCUSD",1727680394503,0.1753,64783.0,64782.0,0.04297]
["bitfinex","BTCUSD",1727680394722,0.1753,64783.0,64782.0,0.225333]
["bitfinex","BTCUSD",1727680396128,0.1753,64783.0,64782.0,0.06897]
["bitfinex","BTCUSD",1727680397334,0.1994982,64783.0,64782.0,0.07097]
["bitfinex","BTCUSD",1727680397791,0.1994982,64783.0,64782.0,0.05897]
["bitfinex","BTCUSD",1727680398057,0.1994982,64783.0,64778.0,0.002]
["bitfinex","BTCUSD",1727680398058,0.154371,64779.0,64778.0,0.01]
["bitfinex","BTCUSD",1727680398434,0.29542337,64779.0,64778.0,0.04097]
["bitfinex","BTCUSD",1727680398437,0.29542337,64779.0,64778.0,0.03097]
["bitfinex","BTCUSD",1727680398659,0.14105237,64779.0,64778.0,0.03097]
["bitfinex","BTCUSD",1727680398874,0.29542337,64779.0,64778.0,0.03097]
["bitfinex","BTCUSD",1727680399261,0.29542337,64779.0,64778.0,0.04397]
["bitfinex","BTCUSD",1727680399456,0.29542337,64779.0,64778.0,0.05597]
["bitfinex","BTCUSD",1727680400076,0.308728,64782.0,64778.0,0.05597]
["bitfinex","BTCUSD",1727680400283,0.14105237,64779.0,64778.0,0.05597]
["bitfinex","BTCUSD",1727680400537,0.29542337,64779.0,64778.0,0.05597]
["bitfinex","BTCUSD",1727680400744,0.29542337,64779.0,64778.0,0.04397]
["bitfinex","BTCUSD",1727680400924,0.29542337,64779.0,64776.0,0.002]
["bitfinex","BTCUSD",1727680401285,0.29542337,64779.0,64778.0,0.03797]
["bitfinex","BTCUSD",1727680401286,0.37678833,64779.0,64778.0,0.03797]
["bitfinex","BTCUSD",1727680401547,0.37778833,64779.0,64778.0,0.03797]
["bitfinex","BTCUSD",1727680401765,0.37578833,64779.0,64778.0,0.03097]
["bitfinex","BTCUSD",1727680401987,0.37678833,64779.0,64778.0,0.03097]
["bitfinex","BTCUSD",1727680402208,0.68653033,64779.0,64778.0,0.03097]
["bitfinex","BTCUSD",1727680402439,0.68453033,64779.0,64778.0,0.03097]
["bitfinex","BTCUSD",1727680402680,0.68553033,64779.0,64778.0,0.03097]
["bitfinex","BTCUSD",1727680402906,0.68653033,64779.0,64778.0,0.03097]
["bitfinex","BTCUSD",1727680403130,0.68653033,64779.0,64760.0,0.01]
["bitfinex","BTCUSD",1727680403131,0.0809,64762.0,64760.0,0.01]
["bitfinex","BTCUSD",1727680403376,0.14105237,64761.0,64760.0,0.01]
["bitfinex","BTCUSD",1727680403603,0.14105237,64761.0,64758.0,0.156066]
["bitfinex","BTCUSD",1727680403604,0.154416,64760.0,64759.0,0.01]
["bitfinex","BTCUSD",1727680403828,0.154416,64760.0,64758.0,0.001646]
["bitfinex","BTCUSD",1727680404062,0.07760884,64760.0,64759.0,0.03097]
["bitfinex","BTCUSD",1727680404286,0.154416,64760.0,64758.0,0.001646]
["bitfinex","BTCUSD",1727680404498,0.154418,64759.0,64758.0,0.001646]
["bitfinex","BTCUSD",1727680406092,0.155418,64759.0,64758.0,0.043616]
["bitfinex","BTCUSD",1727680406317,0.238418,64759.0,64758.0,0.043616]
["bitfinex","BTCUSD",1727680406571,0.238418,64759.0,64758.0,0.012646]
["bitfinex","BTCUSD",1727680406802,0.34964,64759.0,64758.0,0.012646]
["bitfinex","BTCUSD",1727680407283,0.15443,64754.0,64753.0,0.03097]
["bitfinex","BTCUSD",1727680407529,0.15443,64754.0,64746.0,0.001646]
["bitfinex","BTCUSD",1727680407530,0.154447,64747.0,64746.0,0.001646]
["bitfinex","BTCUSD",1727680407790,0.29549937,64747.0,64746.0,0.001646]
["bitfinex","BTCUSD",1727680409152,0.29549937,64747.0,64746.0,0.010646]
["bitfinex","BTCUSD",1727680409369,0.39521232,64747.0,64746.0,0.005646]
["bitfinex","BTCUSD",1727680410245,0.24076532,64747.0,64746.0,0.005646]
["bitfinex","BTCUSD",1727680410482,0.09971295,64747.0,64746.0,0.191065]
["bitfinex","BTCUSD",1727680410695,0.09971295,64747.0,64746.0,0.189065]
["bitfinex","BTCUSD",1727680410907,0.09971295,64747.0,64746.0,0.193065]
["bitfinex","BTCUSD",1727680411365,0.09971295,64747.0,64746.0,0.189065]
["bitfinex","BTCUSD",1727680411807,0.10071295,64747.0,64746.0,0.196065]
["bitfinex","BTCUSD",1727680412006,0.10171295,64747.0,64746.0,0.196065]
["bitfinex","BTCUSD",1727680412367,0.10071295,64747.0,64746.0,0.194065]
["bitfinex","BTCUSD",1727680412595,0.12488948,64747.0,64746.0,0.194065]
["bitfinex","BTCUSD",1727680412808,0.10071295,64747.0,64746.0,0.194065]
["bitfinex","BTCUSD",1727680413295,0.10171295,64747.0,64746.0,0.194065]
["bitfinex","BTCUSD",1727680413750,0.10171295,64747.0,64746.0,0.039616]
["bitfinex","BTCUSD",1727680414966,0.10171295,64747.0,64746.0,0.42770394]
["bitfinex","BTCUSD",1727680414967,0.02621295,64747.0,64746.0,0.42770394]
["bitfinex","BTCUSD",1727680415202,0.02621295,64747.0,64746.0,0.58415294]
["bitfinex","BTCUSD",1727680415679,0.002,64747.0,64746.0,0.58415294]
["bitfinex","BTCUSD",1727680415908,0.001,64747.0,64746.0,0.58415294]
["bitfinex","BTCUSD",1727680416361,0.002,64747.0,64746.0,0.58415294]
["bitfinex","BTCUSD",1727680416584,0.001,64747.0,64746.0,0.58415294]
["bitfinex","BTCUSD",1727680416812,0.23204548,64760.0,64759.0,0.197388]
["bitfinex","BTCUSD",1727680417270,0.25625075,64760.0,64759.0,0.197388]
["bitfinex","BTCUSD",1727680417492,0.02420527,64760.0,64759.0,0.197388]
["bitfinex","BTCUSD",1727680418647,0.02420527,64760.0,64759.0,0.211388]
["bitfinex","BTCUSD",1727680418883,0.02520527,64760.0,64759.0,0.211388]
["bitfinex","BTCUSD",1727680419357,0.02620527,64760.0,64759.0,0.216388]
["bitfinex","BTCUSD",1727680419819,0.02520527,64760.0,64759.0,0.211388]
["bitfinex","BTCUSD",1727680420052,0.02520527,64760.0,64759.0,0.202388]
["bitfinex","BTCUSD",1727680420282,0.02520527,64760.0,64759.0,0.216388]
["bitfinex","BTCUSD",1727680420283,0.02620527,64760.0,64759.0,0.216388]
["bitfinex","BTCUSD",1727680420775,0.02520527,64760.0,64759.0,0.202388]
["bitfinex","BTCUSD",1727680420998,0.02620527,64760.0,64759.0,0.216388]
["bitfinex","BTCUSD",1727680424122,0.02520527,64760.0,64759.0,0.202388]
["bitfinex","BTCUSD",1727680424352,0.02620527,64760.0,64759.0,0.216388]
["bitfinex","BTCUSD",1727680424816,0.02620527,64760.0,64759.0,0.211388]
["bitfinex","BTCUSD",1727680424817,0.02520527,64760.0,64759.0,0.211388]
["bitfinex","BTCUSD",1727680425069,0.02620527,64760.0,64759.0,0.216388]
["bitfinex","BTCUSD",1727680426984,0.02620527,64760.0,64759.0,0.214388]
["bitfinex","BTCUSD",1727680427268,0.0736539,64760.0,64759.0,0.214388]
["bitfinex","BTCUSD",1727680427506,0.02620527,64760.0,64759.0,0.214388]
["bitfinex","BTCUSD",1727680428447,0.02620527,64760.0,64759.0,0.216388]
["bitfinex","BTCUSD",1727680429121,0.02620527,64760.0,64759.0,0.214388]
["bitfinex","BTCUSD",1727680429340,0.02420527,64760.0,64759.0,0.195388]
["bitfinex","BTCUSD",1727680429582,0.02420527,64760.0,64759.0,0.209388]
["bitfinex","BTCUSD",1727680429583,0.02520527,64760.0,64759.0,0.209388]
["bitfinex","BTCUSD",1727680429803,0.02620527,64760.0,64759.0,0.214388]
["bitfinex","BTCUSD",1727680430689,0.02702827,64760.0,64759.0,0.216388]
["bitfinex","BTCUSD",1727680432114,0.02602827,64760.0,64759.0,0.211388]
["bitfinex","BTCUSD",1727680432346,0.02602827,64760.0,64759.0,0.202388]
["bitfinex","BTCUSD",1727680432571,0.02702827,64760.0,64759.0,0.215388]
["bitfinex","BTCUSD",1727680433026,0.02602827,64760.0,64759.0,0.202388]
["bitfinex","BTCUSD",1727680433476,0.02602827,64760.0,64759.0,0.215388]
["bitfinex","BTCUSD",1727680433477,0.02702827,64760.0,64759.0,0.215388]
["bitfinex","BTCUSD",1727680433738,0.02702827,64760.0,64759.0,0.205388]
["bitfinex","BTCUSD",1727680433739,0.0920692,64760.0,64759.0,0.205388]
["bitfinex","BTCUSD",1727680433967,0.0920692,64760.0,64759.0,0.215388]
["bitfinex","BTCUSD",1727680433968,0.02702827,64760.0,64759.0,0.215388]
["bitfinex","BTCUSD",1727680434475,0.02702827,64760.0,64759.0,0.21847605]
["bitfinex","BTCUSD",1727680435148,0.02602827,64760.0,64759.0,0.21347605]
["bitfinex","BTCUSD",1727680435375,0.02602827,64760.0,64759.0,0.20547605]
["bitfinex","BTCUSD",1727680435629,0.02702827,64760.0,64759.0,0.21947605]
["bitfinex","BTCUSD",1727680438596,0.02702827,64760.0,64759.0,0.37476399]
["bitfinex","BTCUSD",1727680438834,0.02702827,64760.0,64759.0,0.37167594]
["bitfinex","BTCUSD",1727680444005,0.17114088,64760.0,64759.0,0.214388]
["bitfinex","BTCUSD",1727680444277,0.18825497,64760.0,64759.0,0.214388]
["bitfinex","BTCUSD",1727680446354,0.18825497,64760.0,64759.0,0.216388]
["bitfinex","BTCUSD",1727680447599,0.17114088,64760.0,64759.0,0.216388]
["bitfinex","BTCUSD",1727680447817,0.02702827,64760.0,64759.0,0.47167594]
["bitfinex","BTCUSD",1727680451025,0.02702827,64760.0,64759.0,0.72088855]
["bitfinex","BTCUSD",1727680451244,0.02702827,64760.0,64759.0,0.57677594]
["bitfinex","BTCUSD",1727680451702,0.002823,64760.0,64759.0,0.57677594]
["bitfinex","BTCUSD",1727680455416,0.002823,64760.0,64759.0,0.67307594]
["bitfinex","BTCUSD",1727680456752,0.002823,64760.0,64759.0,0.67807594]
["bitfinex","BTCUSD",1727680458185,0.002823,64760.0,64759.0,0.66407594]
["bitfinex","BTCUSD",1727680458186,0.001823,64760.0,64759.0,0.66407594]
["bitfinex","BTCUSD",1727680458412,0.001823,64760.0,64759.0,0.67807594]
["bitfinex","BTCUSD",1727680458413,0.002823,64760.0,64759.0,0.67807594]
["bitfinex","BTCUSD",1727680458651,0.002823,64760.0,64759.0,0.72681024]
["bitfinex","BTCUSD",1727680458880,0.001823,64760.0,64759.0,0.71281024]
["bitfinex","BTCUSD",1727680459618,0.000823,64760.0,64759.0,0.70781024]
["bitfinex","BTCUSD",1727680459619,0.000823,64760.0,64759.0,0.72181024]
["bitfinex","BTCUSD",1727680460290,0.000823,64760.0,64759.0,0.73581024]
["bitfinex","BTCUSD",1727680460519,0.000823,64760.0,64759.0,0.68707594]
["bitfinex","BTCUSD",1727680463154,0.000823,64760.0,64759.0,0.68207594]
["bitfinex","BTCUSD",1727680465593,2.7e-07,64771.0,64770.0,0.835362]
["bitfinex","BTCUSD",1727680465823,0.23204548,64780.0,64779.0,0.300341]
["bitfinex","BTCUSD",1727680466105,0.23204548,64787.0,64782.0,0.45744561]
["bitfinex","BTCUSD",1727680466335,0.23204548,64787.0,64782.0,0.61273355]
["bitfinex","BTCUSD",1727680466595,0.23204548,64787.0,64782.0,0.62473355]
["bitfinex","BTCUSD",1727680467290,0.001823,64783.0,64782.0,0.63873355]
["bitfinex","BTCUSD",1727680467528,0.001823,64783.0,64782.0,0.65273355]
["bitfinex","BTCUSD",1727680468032,0.001823,64783.0,64782.0,0.50862094]
["bitfinex","BTCUSD",1727680468504,0.001823,64783.0,64782.0,0.65273355]
["bitfinex","BTCUSD",1727680469165,0.001823,64783.0,64782.0,0.71458455]
["bitfinex","BTCUSD",1727680469917,0.001823,64783.0,64782.0,0.58295649]
["bitfinex","BTCUSD",1727680470139,0.001823,64783.0,64782.0,0.52110549]
["bitfinex","BTCUSD",1727680470819,0.001823,64783.0,64782.0,0.51910549]
["bitfinex","BTCUSD",1727680471045,0.001823,64783.0,64782.0,0.50362094]
["bitfinex","BTCUSD",1727680473376,0.001823,64783.0,64778.0,0.45285861]
["bitfinex","BTCUSD",1727680473377,0.002,64775.0,64771.0,0.154388]
["bitfinex","BTCUSD",1727680473610,0.002,64775.0,64758.0,0.001646]
["bitfinex","BTCUSD",1727680473850,0.002,64775.0,64762.0,0.23204548]
["bitfinex","BTCUSD",1727680474077,0.23204548,64774.0,64767.0,0.154397]
["bitfinex","BTCUSD",1727680474322,0.23204548,64774.0,64769.0,0.03097]
["bitfinex","BTCUSD",1727680474814,0.002,64775.0,64769.0,0.03097]
["bitfinex","BTCUSD",1727680475048,0.23204548,64773.0,64769.0,0.03097]
["bitfinex","BTCUSD",1727680475275,0.22631261,64772.0,64770.0,0.03097]
["bitfinex","BTCUSD",1727680476185,0.22631261,64772.0,64771.0,0.03097]
["bitfinex","BTCUSD",1727680477133,0.22631261,64772.0,64770.0,0.03497]
["bitfinex","BTCUSD",1727680477134,0.15639,64771.0,64770.0,0.03497]
["bitfinex","BTCUSD",1727680477373,0.20387926,64771.0,64770.0,0.001]
["bitfinex","BTCUSD",1727680478615,0.15441,64763.0,64753.0,0.185402]
["bitfinex","BTCUSD",1727680478860,0.14411261,64759.0,64753.0,0.03097]
["bitfinex","BTCUSD",1727680479107,0.37463061,64759.0,64753.0,0.03097]
["bitfinex","BTCUSD",1727680479338,0.37463061,64759.0,64754.0,0.03097]
["bitfinex","BTCUSD",1727680479339,0.22021261,64759.0,64754.0,0.03097]
["bitfinex","BTCUSD",1727680479562,0.25767537,64759.0,64754.0,0.03097]
["bitfinex","BTCUSD",1727680479790,0.37663061,64759.0,64754.0,0.03097]
["bitfinex","BTCUSD",1727680480231,0.40183602,64759.0,64758.0,0.035616]
["bitfinex","BTCUSD",1727680480717,0.40283602,64759.0,64758.0,0.046616]
["bitfinex","BTCUSD",1727680480963,0.50488462,64759.0,64758.0,0.046616]
["bitfinex","BTCUSD",1727680481212,0.59638462,64759.0,64758.0,0.046616]
["bitfinex","BTCUSD",1727680481457,0.59638462,64759.0,64758.0,0.015646]
["bitfinex","BTCUSD",1727680482419,0.59438462,64759.0,64758.0,0.001646]
["bitfinex","BTCUSD",1727680482658,0.59438462,64759.0,64746.0,0.001646]
["bitfinex","BTCUSD",1727680482659,0.0815,64748.0,64746.0,0.001646]
["bitfinex","BTCUSD",1727680482900,0.08121541,64748.0,64746.0,0.001646]
["bitfinex","BTCUSD",1727680483151,0.156447,64747.0,64746.0,0.001646]
["bitfinex","BTCUSD",1727680483381,0.0925,64747.0,64746.0,0.001646]
["bitfinex","BTCUSD",1727680484579,0.247947,64747.0,64746.0,0.005646]
["bitfinex","BTCUSD",1727680485279,0.247947,64747.0,64746.0,0.014646]
["bitfinex","BTCUSD",1727680485508,0.0935,64747.0,64746.0,0.014646]
["bitfinex","BTCUSD",1727680485743,0.0935,64747.0,64746.0,0.005646]
["bitfinex","BTCUSD",1727680485978,0.248947,64747.0,64746.0,0.015646]
["bitfinex","BTCUSD",1727680487630,0.39305961,64747.0,64746.0,0.015646]
["bitfinex","BTCUSD",1727680487850,0.50226261,64747.0,64746.0,0.015646]
["bitfinex","BTCUSD",1727680489003,0.52647429,64747.0,64746.0,0.015646]
["bitfinex","BTCUSD",1727680489258,0.02821168,64747.0,64746.0,0.201065]
["bitfinex","BTCUSD",1727680489718,0.32677129,64747.0,64746.0,0.046616]
["bitfinex","BTCUSD",1727680490892,0.02821168,64747.0,64746.0,0.046616]
["bitfinex","BTCUSD",1727680491116,0.02821168,64747.0,64746.0,0.201065]
["bitfinex","BTCUSD",1727680491117,0.02621168,64747.0,64746.0,0.201065]
["bitfinex","BTCUSD",1727680491351,0.002,64747.0,64746.0,0.201065]
["bitfinex","BTCUSD",1727680492033,0.004,64747.0,64746.0,0.201065]
["bitfinex","BTCUSD",1727680492747,0.01881126,64747.0,64746.0,0.201065]
["bitfinex","BTCUSD",1727680493181,0.04302033,64747.0,64746.0,0.201065]
["bitfinex","BTCUSD",1727680494805,0.02820907,64747.0,64746.0,0.201065]
["bitfinex","BTCUSD",1727680500980,0.02620907,64747.0,64746.0,0.201065]
["bitfinex","BTCUSD",1727680505063,0.02620907,64747.0,64746.0,0.35635294]
["bitfinex","BTCUSD",1727680505506,0.002,64747.0,64746.0,0.35635294]
["bitfinex","BTCUSD",1727680505959,0.002,64747.0,64746.0,0.45635294]
["bitfinex","BTCUSD",1727680506193,0.001,64747.0,64746.0,0.45235294]
["bitfinex","BTCUSD",1727680506415,0.000825,64748.0,64746.0,0.45235294]
["bitfinex","BTCUSD",1727680506416,0.000825,64748.0,64746.0,0.28790394]
["bitfinex","BTCUSD",1727680506632,0.000825,64748.0,64747.0,0.44379334]
["bitfinex","BTCUSD",1727680506857,0.000825,64748.0,64747.0,0.44070494]
["bitfinex","BTCUSD",1727680507775,0.001825,64748.0,64747.0,0.44070494]
["bitfinex","BTCUSD",1727680507995,0.002825,64748.0,64747.0,0.44070494]
["bitfinex","BTCUSD",1727680508486,0.001825,64748.0,64747.0,0.44070494]
["bitfinex","BTCUSD",1727680509876,0.001825,64748.0,64747.0,0.45470494]
["bitfinex","BTCUSD",1727680510134,0.002825,64748.0,64747.0,0.46770494]
["bitfinex","BTCUSD",1727680510376,0.000825,64748.0,64747.0,0.44070494]
["bitfinex","BTCUSD",1727680510605,0.001825,64748.0,64747.0,0.46770494]
["bitfinex","BTCUSD",1727680510894,0.002825,64748.0,64747.0,0.46770494]
["bitfinex","BTCUSD",1727680511140,0.001825,64748.0,64747.0,0.44070494]
["bitfinex","BTCUSD",1727680511370,0.003825,64748.0,64747.0,0.46770494]
["bitfinex","BTCUSD",1727680511672,0.002825,64748.0,64747.0,0.45470494]
["bitfinex","BTCUSD",1727680512858,0.002825,64748.0,64747.0,0.65200494]
["bitfinex","BTCUSD",1727680513337,0.001825,64748.0,64747.0,0.69484517]
["bitfinex","BTCUSD",1727680513571,0.002825,64748.0,64747.0,0.70784517]
["bitfinex","BTCUSD",1727680513791,0.001825,64748.0,64747.0,0.70884517]
["bitfinex","BTCUSD",1727680514013,0.002825,64748.0,64747.0,0.72184517]
["bitfinex","BTCUSD",1727680514237,0.000825,64748.0,64747.0,0.63800494]
["bitfinex","BTCUSD",1727680514449,0.000825,64748.0,64747.0,0.65200494]
["bitfinex","BTCUSD",1727680514672,0.002825,64748.0,64747.0,0.66800494]
["bitfinex","BTCUSD",1727680514901,0.23204548,64757.0,64756.0,0.386495]
["bitfinex","BTCUSD",1727680515153,0.23204548,64757.0,64756.0,0.78769555]
["bitfinex","BTCUSD",1727680515613,0.23204548,64765.0,64764.0,0.185376]
["bitfinex","BTCUSD",1727680515910,0.23204548,64765.0,64764.0,0.34066394]
["bitfinex","BTCUSD",1727680516355,0.000825,64771.0,64770.0,0.185362]
["bitfinex","BTCUSD",1727680517541,0.000825,64771.0,64770.0,0.154392]
["bitfinex","BTCUSD",1727680517542,0.002825,64771.0,64770.0,0.154392]
["bitfinex","BTCUSD",1727680517803,0.002825,64771.0,64770.0,0.194362]
["bitfinex","BTCUSD",1727680518039,0.000825,64771.0,64770.0,0.194362]
["bitfinex","BTCUSD",1727680518486,0.02502711,64771.0,64770.0,0.194362]
["bitfinex","BTCUSD",1727680520140,0.02602711,64771.0,64770.0,0.203362]
["bitfinex","BTCUSD",1727680531422,0.02802711,64771.0,64770.0,0.203362]
["bitfinex","BTCUSD",1727680531663,0.07818612,64771.0,64770.0,0.04897]
["bitfinex","BTCUSD",1727680531899,0.08812201,64771.0,64770.0,0.203362]
["bitfinex","BTCUSD",1727680532352,0.037963,64771.0,64770.0,0.203362]
["bitfinex","BTCUSD",1727680534872,0.18207561,64771.0,64770.0,0.203362]
["bitfinex","BTCUSD",1727680536726,0.18207561,64771.0,64770.0,0.04897]
["bitfinex","BTCUSD",1727680537403,0.18207561,64771.0,64770.0,0.203362]
["bitfinex","BTCUSD",1727680538074,0.17213972,64771.0,64770.0,0.203362]
["bitfinex","BTCUSD",1727680538294,0.18202918,64771.0,64770.0,0.203362]
["bitfinex","BTCUSD",1727680545720,0.03791657,64771.0,64770.0,0.203362]
["bitfinex","BTCUSD",1727680545953,0.18202918,64771.0,64770.0,0.203362]
["bitfinex","BTCUSD",1727680546405,0.30213686,64771.0,64770.0,0.04897]
["bitfinex","BTCUSD",1727680546597,0.63392686,64771.0,64770.0,0.018]
["bitfinex","BTCUSD",1727680546861,0.80767367,64771.0,64770.0,0.018]
["bitfinex","BTCUSD",1727680547588,0.154402,64766.0,64765.0,0.03097]
["bitfinex","BTCUSD",1727680547814,0.36796827,64766.0,64765.0,0.03097]
["bitfinex","BTCUSD",1727680548038,0.52028782,64766.0,64765.0,0.03097]
["bitfinex","BTCUSD",1727680548267,0.37787402,64766.0,64765.0,0.03097]
["bitfinex","BTCUSD",1727680548701,0.15400489,64766.0,64765.0,0.03097]
["bitfinex","BTCUSD",1727680549427,0.22346994,64766.0,64765.0,0.03097]
["bitfinex","BTCUSD",1727680549641,0.37787194,64766.0,64765.0,0.03097]
["bitfinex","BTCUSD",1727680549884,0.22346994,64766.0,64765.0,0.03297]
["bitfinex","BTCUSD",1727680550139,0.37787194,64766.0,64765.0,0.03297]
["bitfinex","BTCUSD",1727680550362,0.48639073,64766.0,64765.0,0.03497]
["bitfinex","BTCUSD",1727680550814,0.37987194,64766.0,64765.0,0.03497]
["bitfinex","BTCUSD",1727680551069,0.37987194,64766.0,64765.0,0.002]
["bitfinex","BTCUSD",1727680551070,0.31040689,64766.0,64765.0,0.002]
["bitfinex","BTCUSD",1727680551306,0.59955437,64766.0,64765.0,0.004]
["bitfinex","BTCUSD",1727680551527,0.63774691,64766.0,64765.0,0.004]
["bitfinex","BTCUSD",1727680551979,0.63774691,64766.0,64765.0,0.002]
["bitfinex","BTCUSD",1727680552418,0.63774691,64766.0,64765.0,0.004]
["bitfinex","BTCUSD",1727680552642,0.63774691,64766.0,64765.0,0.002]
["bitfinex","BTCUSD",1727680552863,0.63774691,64766.0,64756.0,0.308847]
["bitfinex","BTCUSD",1727680552864,0.48534491,64766.0,64762.0,0.03097]
["bitfinex","BTCUSD",1727680553086,0.14411261,64763.0,64762.0,0.03097]
["bitfinex","BTCUSD",1727680553300,0.29852161,64763.0,64762.0,0.03097]
["bitfinex","BTCUSD",1727680553526,0.47189401,64763.0,64762.0,0.03097]
["bitfinex","BTCUSD",1727680553759,0.48176894,64763.0,64762.0,0.03097]
["bitfinex","BTCUSD",1727680553982,0.50597444,64763.0,64762.0,0.03097]
["bitfinex","BTCUSD",1727680554217,0.6623625,64763.0,64762.0,0.03097]
["bitfinex","BTCUSD",1727680554653,0.6623625,64763.0,64762.0,0.03297]
["bitfinex","BTCUSD",1727680554879,0.6623625,64763.0,64750.0,0.308877]
["bitfinex","BTCUSD",1727680554880,0.83449898,64763.0,64748.0,0.00165]
["bitfinex","BTCUSD",1727680555123,0.58501841,64749.0,64748.0,0.00165]
["bitfinex","BTCUSD",1727680555358,0.76280425,64749.0,64748.0,0.00165]
["bitfinex","BTCUSD",1727680555618,0.73516798,64749.0,64748.0,0.00165]
["bitfinex","BTCUSD",1727680555850,0.74498158,64749.0,64748.0,0.00165]
["bitfinex","BTCUSD",1727680556102,0.50318036,64749.0,64748.0,0.00165]
["bitfinex","BTCUSD",1727680556351,0.50318036,64749.0,64748.0,0.04162]
["bitfinex","BTCUSD",1727680556352,0.50418036,64749.0,64748.0,0.04162]
["bitfinex","BTCUSD",1727680556590,0.5695848,64749.0,64748.0,0.04062]
["bitfinex","BTCUSD",1727680556851,0.5685848,64749.0,64748.0,0.03562]
["bitfinex","BTCUSD",1727680557302,0.61486333,64749.0,64748.0,0.03562]
["bitfinex","BTCUSD",1727680557524,0.5685848,64749.0,64748.0,0.03862]
["bitfinex","BTCUSD",1727680557999,0.63802897,64749.0,64748.0,0.03862]
["bitfinex","BTCUSD",1727680558242,0.63802897,64749.0,64748.0,0.00765]
["bitfinex","BTCUSD",1727680558455,0.63802897,64749.0,64748.0,0.00465]
["bitfinex","BTCUSD",1727680558705,0.8324046,64749.0,64748.0,0.00465]
["bitfinex","BTCUSD",1727680558930,0.8324046,64749.0,64748.0,0.00765]
["bitfinex","BTCUSD",1727680559395,0.8324046,64749.0,64748.0,0.00165]
["bitfinex","BTCUSD",1727680559396,0.63795158,64749.0,64748.0,0.00165]
["bitfinex","BTCUSD",1727680559631,0.5735848,64749.0,64748.0,0.00165]
["bitfinex","BTCUSD",1727680559852,0.5795848,64749.0,64748.0,0.00265]
["bitfinex","BTCUSD",1727680560069,0.5735848,64749.0,64748.0,0.00165]
["bitfinex","BTCUSD",1727680560285,0.83219189,64749.0,64748.0,0.00165]
["bitfinex","BTCUSD",1727680560529,0.83819189,64749.0,64748.0,0.00265]
["bitfinex","BTCUSD",1727680560760,0.74533965,64749.0,64748.0,0.00165]
["bitfinex","BTCUSD",1727680560997,0.75133965,64749.0,64748.0,0.00265]
["bitfinex","BTCUSD",1727680561213,0.84382622,64749.0,64748.0,0.00265]
["bitfinex","BTCUSD",1727680561703,0.75633965,64749.0,64748.0,0.00265]
["bitfinex","BTCUSD",1727680562659,0.65457203,64749.0,64748.0,0.00265]
["bitfinex","BTCUSD",1727680563552,0.58525969,64749.0,64748.0,0.00265]
["bitfinex","BTCUSD",1727680564941,0.44114708,64749.0,64748.0,0.00265]
["bitfinex","BTCUSD",1727680565177,0.58525969,64749.0,64748.0,0.00265]
["bitfinex","BTCUSD",1727680568473,0.42735525,64749.0,64748.0,0.00265]
["bitfinex","BTCUSD",1727680578600,0.154447,64747.0,64737.0,0.03097]
["bitfinex","BTCUSD",1727680579029,0.16976767,64747.0,64737.0,0.03097]
["bitfinex","BTCUSD",1727680579506,0.16976767,64747.0,64733.0,0.03097]
["bitfinex","BTCUSD",1727680580008,0.16976767,64747.0,64733.0,0.18545]
["bitfinex","BTCUSD",1727680580221,0.17376767,64747.0,64733.0,0.18545]
["bitfinex","BTCUSD",1727680580683,0.17376767,64747.0,64734.0,0.03097]
["bitfinex","BTCUSD",1727680580684,0.18376767,64747.0,64734.0,0.03097]
["bitfinex","BTCUSD",1727680580911,0.30058761,64735.0,64734.0,0.03097]
["bitfinex","BTCUSD",1727680581304,0.31583112,64735.0,64734.0,0.03097]
["bitfinex","BTCUSD",1727680581513,0.17171851,64735.0,64734.0,0.03097]
["bitfinex","BTCUSD",1727680581869,0.49452248,64735.0,64728.0,0.03097]
["bitfinex","BTCUSD",1727680582087,0.30060261,64729.0,64728.0,0.03097]
["bitfinex","BTCUSD",1727680582808,0.154495,64727.0,64724.0,0.03097]
["bitfinex","BTCUSD",1727680583019,0.30061161,64725.0,64724.0,0.03097]
["bitfinex","BTCUSD",1727680583494,0.31574705,64725.0,64724.0,0.03097]
["bitfinex","BTCUSD",1727680583716,0.309032,64719.0,64711.0,0.03097]
["bitfinex","BTCUSD",1727680583948,0.18546327,64725.0,64710.0,0.0801]
["bitfinex","BTCUSD",1727680583949,0.14411261,64714.0,64713.0,0.03097]
["bitfinex","BTCUSD",1727680584204,0.14411261,64714.0,64713.0,0.185498]
["bitfinex","BTCUSD",1727680584696,0.15924562,64714.0,64713.0,0.185498]
["bitfinex","BTCUSD",1727680584933,0.18346407,64714.0,64713.0,0.185498]
["bitfinex","BTCUSD",1727680585167,0.18346407,64714.0,64713.0,0.03097]
["bitfinex","BTCUSD",1727680585168,0.18546407,64714.0,64713.0,0.03097]
["bitfinex","BTCUSD",1727680585401,0.18546407,64714.0,64713.0,0.03797]
["bitfinex","BTCUSD",1727680585622,0.18646407,64714.0,64713.0,0.192498]
["bitfinex","BTCUSD",1727680585854,0.18646407,64714.0,64713.0,0.03797]
["bitfinex","BTCUSD",1727680586086,0.27467033,64714.0,64713.0,0.192498]
["bitfinex","BTCUSD",1727680586325,0.27567033,64714.0,64713.0,0.199498]
["bitfinex","BTCUSD",1727680586559,0.18746407,64714.0,64713.0,0.199498]
["bitfinex","BTCUSD",1727680587810,0.18746407,64714.0,64713.0,0.04497]
["bitfinex","BTCUSD",1727680588025,0.34199007,64714.0,64713.0,0.04497]
["bitfinex","BTCUSD",1727680588537,0.34199007,64714.0,64713.0,0.014]
["bitfinex","BTCUSD",1727680588772,0.34199007,64714.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727680588773,0.156549,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727680588999,0.30066161,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727680589258,0.31572622,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727680589498,0.39882622,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727680589746,0.42305005,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727680589984,0.53721226,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727680590417,0.53821226,64704.0,64703.0,0.011648]
["bitfinex","BTCUSD",1727680591589,0.54021226,64704.0,64703.0,0.011648]
["bitfinex","BTCUSD",1727680591834,0.53921226,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727680592065,0.54021226,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727680592284,0.53921226,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727680592736,0.54221226,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727680601696,0.54021226,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727680601933,0.53921226,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727680602116,0.54221226,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727680611801,0.49290502,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727680614690,0.04628844,64704.0,64703.0,0.1562]
["bitfinex","BTCUSD",1727680614902,0.04628844,64704.0,64703.0,0.18717]
["bitfinex","BTCUSD",1727680615133,0.03122383,64704.0,64703.0,0.18717]
["bitfinex","BTCUSD",1727680615592,0.04585455,64704.0,64703.0,0.18717]
["bitfinex","BTCUSD",1727680616036,0.04285455,64704.0,64703.0,0.18717]
["bitfinex","BTCUSD",1727680616260,0.09627889,64704.0,64703.0,0.18917]
["bitfinex","BTCUSD",1727680616493,0.09427889,64704.0,64703.0,0.18917]
["bitfinex","BTCUSD",1727680616732,0.24782789,64704.0,64703.0,0.035618]
["bitfinex","BTCUSD",1727680617198,0.24782789,64704.0,64703.0,0.032618]
["bitfinex","BTCUSD",1727680617644,0.24882789,64704.0,64703.0,0.008648]
["bitfinex","BTCUSD",1727680617864,0.24882789,64704.0,64703.0,0.039618]
["bitfinex","BTCUSD",1727680618077,0.24982789,64704.0,64703.0,0.041618]
["bitfinex","BTCUSD",1727680618291,0.24882789,64704.0,64703.0,0.039618]
["bitfinex","BTCUSD",1727680618735,0.09527889,64704.0,64703.0,0.041618]
["bitfinex","BTCUSD",1727680619518,0.13765992,64704.0,64703.0,0.19617]
["bitfinex","BTCUSD",1727680619746,0.04285455,64704.0,64703.0,0.19617]
["bitfinex","BTCUSD",1727680621342,0.13765992,64704.0,64703.0,0.19617]
["bitfinex","BTCUSD",1727680621573,0.04285455,64704.0,64703.0,0.19617]
["bitfinex","BTCUSD",1727680622311,0.25478922,64704.0,64703.0,0.041618]
["bitfinex","BTCUSD",1727680627456,0.30103637,64704.0,64703.0,0.041618]
["bitfinex","BTCUSD",1727680628524,0.32415995,64704.0,64703.0,0.041618]
["bitfinex","BTCUSD",1727680629380,0.25478922,64704.0,64703.0,0.041618]
["bitfinex","BTCUSD",1727680629632,0.51502196,64704.0,64703.0,0.041618]
["bitfinex","BTCUSD",1727680630535,0.42252765,64704.0,64703.0,0.041618]
["bitfinex","BTCUSD",1727680631197,0.42256551,64704.0,64703.0,0.041618]
["bitfinex","BTCUSD",1727680631634,0.53844709,64704.0,64703.0,0.041618]
["bitfinex","BTCUSD",1727680632110,0.32651242,64704.0,64703.0,0.041618]
["bitfinex","BTCUSD",1727680632552,0.35504751,64704.0,64703.0,0.041618]
["bitfinex","BTCUSD",1727680632805,0.44781133,64704.0,64703.0,0.041618]
["bitfinex","BTCUSD",1727680633245,0.60236033,64704.0,64703.0,0.041618]
["bitfinex","BTCUSD",1727680633655,0.62555115,64704.0,64703.0,0.041618]
["bitfinex","BTCUSD",1727680634225,0.77312801,64704.0,64703.0,0.041618]
["bitfinex","BTCUSD",1727680634425,0.65717337,64704.0,64703.0,0.041618]
["bitfinex","BTCUSD",1727680635704,0.50319186,64704.0,64703.0,0.041618]
["bitfinex","BTCUSD",1727680636121,0.65774086,64704.0,64703.0,0.041618]
["bitfinex","BTCUSD",1727680636355,0.355615,64704.0,64703.0,0.19617]
["bitfinex","BTCUSD",1727680637437,0.21119833,64704.0,64703.0,0.19617]
["bitfinex","BTCUSD",1727680637793,0.30402749,64704.0,64703.0,0.19617]
["bitfinex","BTCUSD",1727680638407,0.04285455,64704.0,64703.0,0.19617]
["bitfinex","BTCUSD",1727680639364,0.08925875,64704.0,64703.0,0.19617]
["bitfinex","BTCUSD",1727680640047,0.04085455,64704.0,64703.0,0.19617]
["bitfinex","BTCUSD",1727680640246,0.04085455,64704.0,64703.0,0.37607]
["bitfinex","BTCUSD",1727680640366,0.02622383,64704.0,64703.0,0.37607]
["bitfinex","BTCUSD",1727680641315,0.02622383,64704.0,64703.0,0.37407]
["bitfinex","BTCUSD",1727680641539,0.02522383,64704.0,64703.0,0.37407]
["bitfinex","BTCUSD",1727680641745,0.02522383,64704.0,64703.0,0.36707]
["bitfinex","BTCUSD",1727680641746,0.02422383,64704.0,64703.0,0.36707]
["bitfinex","BTCUSD",1727680641957,0.02522383,64704.0,64703.0,0.37307]
["bitfinex","BTCUSD",1727680642155,0.02622383,64704.0,64703.0,0.37307]
["bitfinex","BTCUSD",1727680642369,0.02722383,64704.0,64703.0,0.39348269]
["bitfinex","BTCUSD",1727680642596,0.02622383,64704.0,64703.0,0.38748269]
["bitfinex","BTCUSD",1727680642817,0.000825,64713.0,64712.0,0.15453]
["bitfinex","BTCUSD",1727680643024,0.000825,64713.0,64712.0,0.3632]
["bitfinex","BTCUSD",1727680643025,0.01065817,64713.0,64712.0,0.3632]
["bitfinex","BTCUSD",1727680643240,0.000825,64713.0,64712.0,0.51848794]
["bitfinex","BTCUSD",1727680643450,0.000825,64713.0,64712.0,0.3632]
["bitfinex","BTCUSD",1727680644784,0.001825,64713.0,64712.0,0.3712]
["bitfinex","BTCUSD",1727680645008,0.001825,64713.0,64712.0,0.3742]
["bitfinex","BTCUSD",1727680645506,0.001825,64713.0,64712.0,0.3712]
["bitfinex","BTCUSD",1727680645725,0.001825,64713.0,64712.0,0.3632]
["bitfinex","BTCUSD",1727680645726,0.000825,64713.0,64712.0,0.3632]
["bitfinex","BTCUSD",1727680645952,0.001825,64713.0,64712.0,0.3712]
["bitfinex","BTCUSD",1727680646196,0.003825,64713.0,64712.0,0.3712]
["bitfinex","BTCUSD",1727680646477,0.004825,64713.0,64712.0,0.3832]
["bitfinex","BTCUSD",1727680646886,0.001825,64713.0,64712.0,0.3712]
["bitfinex","BTCUSD",1727680648548,0.002825,64713.0,64712.0,0.3832]
["bitfinex","BTCUSD",1727680648783,0.002825,64713.0,64712.0,0.53848794]
["bitfinex","BTCUSD",1727680649059,0.002825,64713.0,64712.0,0.68290461]
["bitfinex","BTCUSD",1727680649485,0.001825,64713.0,64712.0,0.67090461]
["bitfinex","BTCUSD",1727680649704,0.000825,64713.0,64712.0,0.66290461]
["bitfinex","BTCUSD",1727680649926,0.001825,64713.0,64712.0,0.67590461]
["bitfinex","BTCUSD",1727680650133,0.002825,64713.0,64712.0,0.68390461]
["bitfinex","BTCUSD",1727680650374,0.000825,64713.0,64712.0,0.66290461]
["bitfinex","BTCUSD",1727680651027,0.000825,64713.0,64712.0,0.51848794]
["bitfinex","BTCUSD",1727680651504,0.000825,64713.0,64712.0,0.78890461]
["bitfinex","BTCUSD",1727680651754,0.23204548,64731.0,64722.0,0.364676]
["bitfinex","BTCUSD",1727680651755,0.23204548,64723.0,64722.0,0.364676]
["bitfinex","BTCUSD",1727680652014,0.23204548,64723.0,64722.0,0.185476]
["bitfinex","BTCUSD",1727680652251,0.38857942,64723.0,64722.0,0.185476]
["bitfinex","BTCUSD",1727680653124,0.58194136,64723.0,64722.0,0.04197]
["bitfinex","BTCUSD",1727680653350,0.58194136,64723.0,64702.0,0.309108]
["bitfinex","BTCUSD",1727680653351,0.235028,64713.0,64702.0,0.309108]
["bitfinex","BTCUSD",1727680653589,0.235028,64713.0,64705.0,0.154546]
["bitfinex","BTCUSD",1727680653837,0.002,64704.0,64703.0,0.156198]
["bitfinex","BTCUSD",1727680654079,0.002,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727680654653,0.01664167,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727680654861,0.02669499,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727680655730,0.02669499,64704.0,64703.0,0.18817]
["bitfinex","BTCUSD",1727680655951,0.02669499,64704.0,64703.0,0.036618]
["bitfinex","BTCUSD",1727680656174,0.02669499,64704.0,64703.0,0.19117]
["bitfinex","BTCUSD",1727680656408,0.01205332,64704.0,64703.0,0.19117]
["bitfinex","BTCUSD",1727680671475,0.02422167,64710.0,64703.0,0.59396519]
["bitfinex","BTCUSD",1727680671704,0.02422167,64710.0,64709.0,0.185508]
["bitfinex","BTCUSD",1727680672023,0.23204548,64715.0,64714.0,0.185496]
["bitfinex","BTCUSD",1727680674840,0.23304548,64715.0,64714.0,0.193496]
["bitfinex","BTCUSD",1727680675052,0.24123338,64715.0,64714.0,0.207496]
["bitfinex","BTCUSD",1727680675470,0.24123338,64715.0,64714.0,0.193496]
["bitfinex","BTCUSD",1727680675905,0.0091879,64715.0,64714.0,0.193496]
["bitfinex","BTCUSD",1727680676319,0.001,64715.0,64714.0,0.193496]
["bitfinex","BTCUSD",1727680676956,0.001,64715.0,64714.0,0.207496]
["bitfinex","BTCUSD",1727680678062,0.001,64715.0,64714.0,0.285796]
["bitfinex","BTCUSD",1727680678302,0.001,64715.0,64714.0,0.44617413]
["bitfinex","BTCUSD",1727680678525,0.001,64715.0,64714.0,0.44308394]
["bitfinex","BTCUSD",1727680678526,0.02521657,64715.0,64714.0,0.44308394]
["bitfinex","BTCUSD",1727680678774,0.02521657,64715.0,64714.0,0.54308394]
["bitfinex","BTCUSD",1727680678775,0.001,64715.0,64714.0,0.54308394]
["bitfinex","BTCUSD",1727680679496,0.001,64715.0,64714.0,0.5554538]
["bitfinex","BTCUSD",1727680681801,0.02521505,64715.0,64714.0,0.5554538]
["bitfinex","BTCUSD",1727680683588,0.001,64715.0,64714.0,0.5554538]
["bitfinex","BTCUSD",1727680685308,0.000824,64722.0,64718.0,0.002]
["bitfinex","BTCUSD",1727680685534,0.02421585,64733.0,64732.0,0.154483]
["bitfinex","BTCUSD",1727680685758,0.23204548,64736.0,64732.0,0.154483]
["bitfinex","BTCUSD",1727680685759,0.23204548,64736.0,64735.0,0.154475]
["bitfinex","BTCUSD",1727680685974,0.23204548,64736.0,64735.0,0.56774961]
["bitfinex","BTCUSD",1727680686225,0.23204548,64743.0,64742.0,0.185429]
["bitfinex","BTCUSD",1727680687525,0.001,64743.0,64742.0,0.164459]
["bitfinex","BTCUSD",1727680687966,0.001,64743.0,64742.0,0.33683582]
["bitfinex","BTCUSD",1727680688186,0.001,64743.0,64742.0,0.61204694]
["bitfinex","BTCUSD",1727680688404,0.02421131,64751.0,64750.0,0.15444]
["bitfinex","BTCUSD",1727680688628,0.23204548,64753.0,64752.0,0.154435]
["bitfinex","BTCUSD",1727680688874,0.23204548,64753.0,64752.0,0.30972294]
["bitfinex","BTCUSD",1727680689793,0.23404548,64760.0,64759.0,0.154418]
["bitfinex","BTCUSD",1727680690739,0.002,64760.0,64759.0,0.154418]
["bitfinex","BTCUSD",1727680691218,0.002,64760.0,64759.0,0.163418]
["bitfinex","BTCUSD",1727680691720,0.002,64760.0,64759.0,0.175418]
["bitfinex","BTCUSD",1727680693093,0.002,64760.0,64759.0,0.163418]
["bitfinex","BTCUSD",1727680693545,0.002,64760.0,64759.0,0.167418]
["bitfinex","BTCUSD",1727680693789,0.002,64760.0,64759.0,0.176418]
["bitfinex","BTCUSD",1727680694473,0.002,64760.0,64759.0,0.154418]
["bitfinex","BTCUSD",1727680694701,0.002,64760.0,64759.0,0.168418]
["bitfinex","BTCUSD",1727680695828,0.002,64760.0,64759.0,0.180418]
["bitfinex","BTCUSD",1727680697153,0.000825,64762.0,64761.0,0.154413]
["bitfinex","BTCUSD",1727680697614,0.0094523,64762.0,64761.0,0.185403]
["bitfinex","BTCUSD",1727680697837,0.000825,64762.0,64761.0,0.185403]
["bitfinex","BTCUSD",1727680699182,0.000825,64762.0,64761.0,0.207403]
["bitfinex","BTCUSD",1727680700813,0.02502547,64762.0,64761.0,0.207403]
["bitfinex","BTCUSD",1727680702105,0.02502547,64762.0,64761.0,0.197403]
["bitfinex","BTCUSD",1727680702556,0.000825,64762.0,64761.0,0.195403]
["bitfinex","BTCUSD",1727680702774,0.000825,64762.0,64761.0,0.208403]
["bitfinex","BTCUSD",1727680705306,0.0250258,64762.0,64761.0,0.208403]
["bitfinex","BTCUSD",1727680705525,0.000825,64762.0,64761.0,0.208403]
["bitfinex","BTCUSD",1727680709586,0.002825,64762.0,64761.0,0.208403]
["bitfinex","BTCUSD",1727680710006,0.02702615,64762.0,64761.0,0.208403]
["bitfinex","BTCUSD",1727680712640,0.002825,64762.0,64761.0,0.208403]
["bitfinex","BTCUSD",1727680715332,0.00991764,64762.0,64761.0,0.59109591]
["bitfinex","BTCUSD",1727680715539,0.00991764,64762.0,64761.0,0.71100761]
["bitfinex","BTCUSD",1727680715767,0.000825,64762.0,64761.0,0.72312479]
["bitfinex","BTCUSD",1727680718133,0.23204548,64775.0,64770.0,0.154392]
["bitfinex","BTCUSD",1727680718354,0.23204548,64775.0,64770.0,0.185382]
["bitfinex","BTCUSD",1727680718563,0.00847042,64771.0,64770.0,0.34375752]
["bitfinex","BTCUSD",1727680718769,0.000825,64771.0,64770.0,0.34066994]
["bitfinex","BTCUSD",1727680719423,0.000825,64771.0,64770.0,0.34466994]
["bitfinex","BTCUSD",1727680719653,0.000825,64771.0,64770.0,0.34566994]
["bitfinex","BTCUSD",1727680720094,0.000825,64771.0,64770.0,0.51816994]
["bitfinex","BTCUSD",1727680720319,0.000825,64771.0,64770.0,0.57500629]
["bitfinex","BTCUSD",1727680721267,0.000825,64771.0,64770.0,0.57400629]
["bitfinex","BTCUSD",1727680721497,0.000825,64771.0,64770.0,0.67000629]
["bitfinex","BTCUSD",1727680721709,0.000825,64771.0,64770.0,0.69900629]
["bitfinex","BTCUSD",1727680721937,0.000825,64771.0,64770.0,0.70200629]
["bitfinex","BTCUSD",1727680722187,0.02502078,64771.0,64770.0,0.71700629]
["bitfinex","BTCUSD",1727680722433,0.02502078,64771.0,64770.0,0.70800629]
["bitfinex","BTCUSD",1727680722659,0.02502078,64771.0,64770.0,0.72200629]
["bitfinex","BTCUSD",1727680722660,0.000825,64771.0,64770.0,0.72200629]
["bitfinex","BTCUSD",1727680722888,0.000825,64771.0,64770.0,0.73600629]
["bitfinex","BTCUSD",1727680723104,0.000825,64771.0,64770.0,0.72200629]
["bitfinex","BTCUSD",1727680723579,0.000825,64771.0,64770.0,0.73600629]
["bitfinex","BTCUSD",1727680724018,0.000825,64771.0,64770.0,0.73800629]
["bitfinex","BTCUSD",1727680726881,2.3e-07,64783.0,64782.0,0.190363]
["bitfinex","BTCUSD",1727680727111,2.3e-07,64783.0,64782.0,0.80381151]
["bitfinex","BTCUSD",1727680727367,2.3e-07,64783.0,64782.0,0.80072507]
["bitfinex","BTCUSD",1727680727614,2.3e-07,64783.0,64782.0,0.80272507]
["bitfinex","BTCUSD",1727680727839,2.3e-07,64783.0,64782.0,0.90342507]
["bitfinex","BTCUSD",1727680728068,2.3e-07,64783.0,64782.0,1.21689396]
["bitfinex","BTCUSD",1727680728547,2.3e-07,64783.0,64782.0,1.22897232]
["bitfinex","BTCUSD",1727680728953,2.3e-07,64783.0,64782.0,1.25597232]
["bitfinex","BTCUSD",1727680729185,2.3e-07,64783.0,64782.0,1.22897232]
["bitfinex","BTCUSD",1727680729664,2.3e-07,64783.0,64782.0,1.25697232]
["bitfinex","BTCUSD",1727680729892,2.3e-07,64783.0,64782.0,1.30240343]
["bitfinex","BTCUSD",1727680732410,2.3e-07,64783.0,64782.0,1.25697232]
["bitfinex","BTCUSD",1727680733477,2.3e-07,64783.0,64782.0,1.20013597]
["bitfinex","BTCUSD",1727680734623,2.3e-07,64788.0,64787.0,0.35775767]
["bitfinex","BTCUSD",1727680734862,2.3e-07,64788.0,64787.0,0.61304561]
["bitfinex","BTCUSD",1727680735778,2.3e-07,64788.0,64787.0,0.62704561]
["bitfinex","BTCUSD",1727680736774,2.3e-07,64788.0,64787.0,0.81434561]
["bitfinex","BTCUSD",1727680737205,0.23204548,64800.0,64789.0,0.290337]
["bitfinex","BTCUSD",1727680737206,2.3e-07,64790.0,64789.0,0.290337]
["bitfinex","BTCUSD",1727680737426,2.3e-07,64790.0,64789.0,0.47171106]
["bitfinex","BTCUSD",1727680737651,2.3e-07,64790.0,64789.0,0.46862494]
["bitfinex","BTCUSD",1727680738371,2.3e-07,64790.0,64789.0,0.48262494]
["bitfinex","BTCUSD",1727680738582,2.3e-07,64790.0,64789.0,0.46862494]
["bitfinex","BTCUSD",1727680739067,2.3e-07,64790.0,64789.0,0.48262494]
["bitfinex","BTCUSD",1727680739284,2.3e-07,64790.0,64789.0,0.49662494]
["bitfinex","BTCUSD",1727680739744,2.3e-07,64790.0,64789.0,0.54285015]
["bitfinex","BTCUSD",1727680740197,2.3e-07,64790.0,64789.0,0.49662494]
["bitfinex","BTCUSD",1727680740659,2.3e-07,64790.0,64789.0,0.5089874]
["bitfinex","BTCUSD",1727680741314,0.23204548,64800.0,64799.0,0.195313]
["bitfinex","BTCUSD",1727680741315,0.20138171,64800.0,64799.0,0.195313]
["bitfinex","BTCUSD",1727680741532,0.20138171,64800.0,64799.0,0.62410364]
["bitfinex","BTCUSD",1727680741755,0.20138171,64800.0,64799.0,0.69881761]
["bitfinex","BTCUSD",1727680741974,0.20138171,64800.0,64799.0,0.74504282]
["bitfinex","BTCUSD",1727680742190,0.23204548,64808.0,64802.0,0.185306]
["bitfinex","BTCUSD",1727680742411,0.23204548,64808.0,64802.0,0.46667963]
["bitfinex","BTCUSD",1727680742646,0.23204548,64808.0,64802.0,0.50981915]
["bitfinex","BTCUSD",1727680742871,0.23204548,64808.0,64802.0,0.51181915]
["bitfinex","BTCUSD",1727680743556,0.23204548,64808.0,64802.0,0.51481915]
["bitfinex","BTCUSD",1727680743788,0.23204548,64808.0,64802.0,0.46359394]
["bitfinex","BTCUSD",1727680744016,0.23204548,64808.0,64802.0,0.44059394]
["bitfinex","BTCUSD",1727680744720,0.002,64806.0,64802.0,0.199306]
["bitfinex","BTCUSD",1727680744963,0.002,64805.0,64802.0,0.199306]
["bitfinex","BTCUSD",1727680745181,0.0802,64803.0,64802.0,0.199306]
["bitfinex","BTCUSD",1727680745603,0.0802,64803.0,64802.0,0.213306]
["bitfinex","BTCUSD",1727680746043,0.0802,64803.0,64802.0,0.185306]
["bitfinex","BTCUSD",1727680746515,0.0802,64803.0,64802.0,0.199306]
["bitfinex","BTCUSD",1727680746986,0.0802,64803.0,64802.0,0.213306]
["bitfinex","BTCUSD",1727680749250,0.37098289,64803.0,64802.0,0.03099]
["bitfinex","BTCUSD",1727680749495,0.37098289,64803.0,64789.0,0.154347]
["bitfinex","BTCUSD",1727680749496,0.002,64790.0,64789.0,0.154347]
["bitfinex","BTCUSD",1727680749725,0.22761667,64790.0,64789.0,0.154347]
["bitfinex","BTCUSD",1727680750194,0.002,64783.0,64778.0,0.308744]
["bitfinex","BTCUSD",1727680750435,0.002,64783.0,64782.0,0.185353]
["bitfinex","BTCUSD",1727680752066,0.003,64783.0,64782.0,0.197353]
["bitfinex","BTCUSD",1727680752755,0.004,64783.0,64782.0,0.199353]
["bitfinex","BTCUSD",1727680752982,0.087,64783.0,64782.0,0.199353]
["bitfinex","BTCUSD",1727680753202,0.087,64783.0,64782.0,0.04499]
["bitfinex","BTCUSD",1727680753453,0.18064149,64783.0,64782.0,0.199353]
["bitfinex","BTCUSD",1727680753672,0.11119352,64783.0,64782.0,0.199353]
["bitfinex","BTCUSD",1727680754129,0.11019352,64783.0,64782.0,0.187353]
["bitfinex","BTCUSD",1727680754391,0.11119352,64783.0,64782.0,0.199353]
["bitfinex","BTCUSD",1727680754841,0.10919352,64783.0,64782.0,0.185353]
["bitfinex","BTCUSD",1727680755077,0.11019352,64783.0,64782.0,0.197353]
["bitfinex","BTCUSD",1727680755294,0.11119352,64783.0,64782.0,0.208353]
["bitfinex","BTCUSD",1727680755521,0.11019352,64783.0,64782.0,0.197353]
["bitfinex","BTCUSD",1727680755747,0.11119352,64783.0,64782.0,0.208353]
["bitfinex","BTCUSD",1727680756846,0.087,64783.0,64782.0,0.208353]
["bitfinex","BTCUSD",1727680757491,0.11014167,64783.0,64782.0,0.05399]
["bitfinex","BTCUSD",1727680757711,0.11014167,64783.0,64782.0,0.208353]
["bitfinex","BTCUSD",1727680758382,0.20564167,64783.0,64782.0,0.208353]
["bitfinex","BTCUSD",1727680758813,0.1825,64783.0,64782.0,0.208353]
["bitfinex","BTCUSD",1727680759951,0.20669479,64783.0,64782.0,0.208353]
["bitfinex","BTCUSD",1727680760170,0.1825,64783.0,64782.0,0.208353]
["bitfinex","BTCUSD",1727680760392,0.20669479,64783.0,64782.0,0.208353]
["bitfinex","BTCUSD",1727680761068,0.20669479,64783.0,64782.0,0.05399]
["bitfinex","BTCUSD",1727680761297,0.28811224,64783.0,64782.0,0.05399]
["bitfinex","BTCUSD",1727680761511,0.44247324,64783.0,64782.0,0.05399]
["bitfinex","BTCUSD",1727680763081,0.44147324,64783.0,64782.0,0.04199]
["bitfinex","BTCUSD",1727680763322,0.44247324,64783.0,64782.0,0.04799]
["bitfinex","BTCUSD",1727680763756,0.44147324,64783.0,64782.0,0.03699]
["bitfinex","BTCUSD",1727680763972,0.44047324,64783.0,64782.0,0.001646]
["bitfinex","BTCUSD",1727680764408,0.44047324,64783.0,64782.0,0.034636]
["bitfinex","BTCUSD",1727680764608,0.44047324,64783.0,64782.0,0.032636]
["bitfinex","BTCUSD",1727680765034,0.44447324,64783.0,64782.0,0.032636]
["bitfinex","BTCUSD",1727680765475,0.44447324,64783.0,64782.0,0.001646]
["bitfinex","BTCUSD",1727680766147,0.42027845,64783.0,64782.0,0.001646]
["bitfinex","BTCUSD",1727680769106,0.089,64783.0,64782.0,0.032636]
["bitfinex","BTCUSD",1727680769330,0.11319783,64783.0,64782.0,0.032636]
["bitfinex","BTCUSD",1727680769804,0.11319783,64783.0,64782.0,0.186999]
["bitfinex","BTCUSD",1727680770277,0.2576145,64783.0,64782.0,0.032636]
["bitfinex","BTCUSD",1727680770702,0.2576145,64783.0,64782.0,0.186999]
["bitfinex","BTCUSD",1727680770918,0.2586145,64783.0,64782.0,0.194999]
["bitfinex","BTCUSD",1727680771132,0.3543868,64783.0,64782.0,0.194999]
["bitfinex","BTCUSD",1727680771570,0.11019783,64783.0,64782.0,0.194999]
["bitfinex","BTCUSD",1727680771777,0.11419783,64783.0,64782.0,0.194999]
["bitfinex","BTCUSD",1727680771996,0.2586145,64783.0,64782.0,0.194999]
["bitfinex","BTCUSD",1727680772222,0.2546145,64783.0,64782.0,0.194999]
["bitfinex","BTCUSD",1727680772434,0.2546145,64783.0,64782.0,0.198999]
["bitfinex","BTCUSD",1727680772660,0.2536145,64783.0,64782.0,0.186999]
["bitfinex","BTCUSD",1727680772876,0.29491115,64783.0,64782.0,0.186999]
["bitfinex","BTCUSD",1727680773094,0.29691115,64783.0,64782.0,0.200999]
["bitfinex","BTCUSD",1727680773362,0.29691115,64783.0,64782.0,0.194999]
["bitfinex","BTCUSD",1727680773363,0.29591115,64783.0,64782.0,0.194999]
["bitfinex","BTCUSD",1727680773609,0.29491115,64783.0,64782.0,0.186999]
["bitfinex","BTCUSD",1727680773804,0.29591115,64783.0,64782.0,0.195999]
["bitfinex","BTCUSD",1727680774474,0.2546145,64783.0,64782.0,0.195999]
["bitfinex","BTCUSD",1727680774975,0.2556145,64783.0,64782.0,0.201999]
["bitfinex","BTCUSD",1727680775647,0.23141667,64783.0,64782.0,0.201999]
["bitfinex","BTCUSD",1727680777471,0.004,64783.0,64782.0,0.201999]
["bitfinex","BTCUSD",1727680781999,0.0808,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680782239,0.11983739,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680782572,0.09564167,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680782972,0.09564167,64783.0,64782.0,0.201999]
["bitfinex","BTCUSD",1727680783382,0.0808,64783.0,64782.0,0.201999]
["bitfinex","BTCUSD",1727680787546,0.004,64783.0,64782.0,0.201999]
["bitfinex","BTCUSD",1727680789698,0.004,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680789949,0.26125681,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680792866,0.10689581,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680793090,0.2521861,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680793316,0.27500547,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680794204,0.25080966,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680794425,0.51224489,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680794644,0.62733015,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680795484,0.51224489,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680800421,0.53644185,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680803838,0.28302234,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680805561,0.20432234,64783.0,64782.0,0.201999]
["bitfinex","BTCUSD",1727680805657,0.32015401,64783.0,64782.0,0.201999]
["bitfinex","BTCUSD",1727680805854,0.18012538,64783.0,64782.0,0.201999]
["bitfinex","BTCUSD",1727680807618,0.18012538,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680807619,0.49301832,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680807851,0.60884999,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680808100,0.37680451,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680809189,0.20068568,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680809401,0.37729577,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680810311,0.53165677,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680811182,0.37729577,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680811412,0.45080931,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680811672,0.29644831,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680811925,0.29644831,64783.0,64782.0,0.201999]
["bitfinex","BTCUSD",1727680812143,0.29644831,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680812848,0.29644831,64783.0,64782.0,0.201999]
["bitfinex","BTCUSD",1727680813087,0.29644831,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680813381,0.18061009,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680813495,0.18061009,64783.0,64782.0,0.201999]
["bitfinex","BTCUSD",1727680813970,0.18070243,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680814871,0.18070243,64783.0,64782.0,0.201999]
["bitfinex","BTCUSD",1727680815309,0.18070243,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680815546,0.29663139,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680816433,0.3208278,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680816664,0.4751888,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680818968,0.47518899,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680819627,0.45099258,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680823057,0.47518927,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680826015,0.45099258,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680827413,0.33506362,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680827670,0.42962536,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680828556,0.42947257,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680829048,0.42947448,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680831969,0.44234057,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680832225,0.59872863,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680833103,0.67962863,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680834893,0.70382625,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680835338,0.67962863,64783.0,64782.0,0.047636]
["bitfinex","BTCUSD",1727680836890,0.002,64768.0,64767.0,0.0972]
["bitfinex","BTCUSD",1727680837116,0.005,64781.0,64763.0,0.185397]
["bitfinex","BTCUSD",1727680837117,0.002,64764.0,64763.0,0.185397]
["bitfinex","BTCUSD",1727680837355,0.09656174,64764.0,64763.0,0.185399]
["bitfinex","BTCUSD",1727680837593,0.10905239,64764.0,64763.0,0.03099]
["bitfinex","BTCUSD",1727680837824,0.33384255,64764.0,64763.0,0.03099]
["bitfinex","BTCUSD",1727680838053,0.42661347,64764.0,64763.0,0.03099]
["bitfinex","BTCUSD",1727680838263,0.42661347,64764.0,64763.0,0.185399]
["bitfinex","BTCUSD",1727680838490,0.15866187,64764.0,64763.0,0.185399]
["bitfinex","BTCUSD",1727680838720,0.22918645,64764.0,64763.0,0.194399]
["bitfinex","BTCUSD",1727680839199,0.22918645,64764.0,64763.0,0.03999]
["bitfinex","BTCUSD",1727680839412,0.15966187,64764.0,64763.0,0.03999]
["bitfinex","BTCUSD",1727680839634,0.18486434,64764.0,64763.0,0.03999]
["bitfinex","BTCUSD",1727680839857,0.27649619,64764.0,64763.0,0.03999]
["bitfinex","BTCUSD",1727680840067,0.27649619,64764.0,64763.0,0.194399]
["bitfinex","BTCUSD",1727680840283,0.27749619,64764.0,64763.0,0.194399]
["bitfinex","BTCUSD",1727680840500,0.29962194,64764.0,64763.0,0.03999]
["bitfinex","BTCUSD",1727680841000,0.25329372,64764.0,64763.0,0.03999]
["bitfinex","BTCUSD",1727680841248,0.67520692,64764.0,64763.0,0.03999]
["bitfinex","BTCUSD",1727680841495,0.763036,64764.0,64763.0,0.03999]
["bitfinex","BTCUSD",1727680841996,0.90219125,64764.0,64763.0,0.03999]
["bitfinex","BTCUSD",1727680842235,0.65892003,64764.0,64763.0,0.03999]
["bitfinex","BTCUSD",1727680842465,0.663936,64764.0,64763.0,0.03999]
["bitfinex","BTCUSD",1727680842706,0.66198818,64764.0,64763.0,0.03999]
["bitfinex","BTCUSD",1727680843225,0.49019972,64764.0,64763.0,0.03999]
["bitfinex","BTCUSD",1727680843436,0.49019972,64764.0,64753.0,0.154432]
["bitfinex","BTCUSD",1727680843437,0.154422,64758.0,64754.0,0.03099]
["bitfinex","BTCUSD",1727680843686,0.14417122,64755.0,64754.0,0.03099]
["bitfinex","BTCUSD",1727680844175,0.1565179,64755.0,64754.0,0.18542]
["bitfinex","BTCUSD",1727680844406,0.1565179,64755.0,64752.0,0.03099]
["bitfinex","BTCUSD",1727680844629,0.18072464,64755.0,64754.0,0.18542]
["bitfinex","BTCUSD",1727680845293,0.20274616,64755.0,64754.0,0.03099]
["bitfinex","BTCUSD",1727680845511,0.20274616,64755.0,64752.0,0.03099]
["bitfinex","BTCUSD",1727680845739,0.20274616,64755.0,64754.0,0.18542]
["bitfinex","BTCUSD",1727680846446,0.20374616,64755.0,64754.0,0.18542]
["bitfinex","BTCUSD",1727680846685,0.20274616,64755.0,64754.0,0.18542]
["bitfinex","BTCUSD",1727680846908,0.20274616,64755.0,64752.0,0.185423]
["bitfinex","BTCUSD",1727680846909,0.20574616,64755.0,64752.0,0.185423]
["bitfinex","BTCUSD",1727680847120,0.002,64753.0,64752.0,0.185425]
["bitfinex","BTCUSD",1727680847563,0.0142545,64753.0,64752.0,0.185425]
["bitfinex","BTCUSD",1727680848676,0.0152545,64753.0,64752.0,0.185425]
["bitfinex","BTCUSD",1727680849406,0.0162545,64753.0,64752.0,0.185425]
["bitfinex","BTCUSD",1727680850092,0.03471775,64753.0,64752.0,0.185425]
["bitfinex","BTCUSD",1727680851052,0.16042572,64753.0,64752.0,0.185425]
["bitfinex","BTCUSD",1727680855194,0.1846324,64753.0,64752.0,0.185425]
["bitfinex","BTCUSD",1727680856304,0.16042572,64753.0,64752.0,0.185425]
["bitfinex","BTCUSD",1727680857624,0.11088933,64753.0,64752.0,0.185425]
["bitfinex","BTCUSD",1727680859253,0.13509569,64753.0,64752.0,0.185425]
["bitfinex","BTCUSD",1727680860165,0.04046086,64753.0,64752.0,0.371725]
["bitfinex","BTCUSD",1727680860649,0.02820636,64753.0,64752.0,0.371725]
["bitfinex","BTCUSD",1727680860874,0.02820636,64753.0,64752.0,0.289425]
["bitfinex","BTCUSD",1727680861353,0.04049048,64753.0,64752.0,0.289425]
["bitfinex","BTCUSD",1727680861580,0.04049048,64753.0,64752.0,0.291075]
["bitfinex","BTCUSD",1727680861794,0.04049048,64753.0,64752.0,0.187075]
["bitfinex","BTCUSD",1727680862030,0.0527564,64753.0,64752.0,0.187075]
["bitfinex","BTCUSD",1727680863818,0.02855004,64753.0,64752.0,0.187075]
["bitfinex","BTCUSD",1727680864049,0.01626592,64753.0,64752.0,0.187075]
["bitfinex","BTCUSD",1727680864550,0.004,64753.0,64752.0,0.187075]
["bitfinex","BTCUSD",1727680865065,0.004,64753.0,64752.0,0.364075]
["bitfinex","BTCUSD",1727680866031,0.001,64753.0,64752.0,0.364075]
["bitfinex","BTCUSD",1727680866279,0.001,64753.0,64752.0,0.51936294]
["bitfinex","BTCUSD",1727680866530,0.002,64753.0,64752.0,0.52036294]
["bitfinex","BTCUSD",1727680866976,0.23404548,64763.0,64761.0,0.339817]
["bitfinex","BTCUSD",1727680867216,0.23404548,64763.0,64762.0,0.286201]
["bitfinex","BTCUSD",1727680867700,0.23404548,64763.0,64762.0,0.28501976]
["bitfinex","BTCUSD",1727680868194,0.002,64774.0,64773.0,0.185373]
["bitfinex","BTCUSD",1727680869810,0.14610856,64774.0,64773.0,0.185373]
["bitfinex","BTCUSD",1727680870250,0.15010856,64774.0,64773.0,0.185373]
["bitfinex","BTCUSD",1727680870463,0.15210856,64774.0,64773.0,0.185373]
["bitfinex","BTCUSD",1727680870677,0.20596106,64774.0,64773.0,0.185373]
["bitfinex","BTCUSD",1727680870928,0.15210856,64774.0,64773.0,0.185373]
["bitfinex","BTCUSD",1727680871368,0.15010856,64774.0,64773.0,0.185373]
["bitfinex","BTCUSD",1727680871585,0.14810856,64774.0,64773.0,0.185373]
["bitfinex","BTCUSD",1727680871827,0.15210856,64774.0,64773.0,0.185373]
["bitfinex","BTCUSD",1727680872306,0.008,64774.0,64773.0,0.185373]
["bitfinex","BTCUSD",1727680872540,0.01832212,64774.0,64773.0,0.185373]
["bitfinex","BTCUSD",1727680872757,0.03220067,64774.0,64773.0,0.185373]
["bitfinex","BTCUSD",1727680872976,0.20987745,64774.0,64773.0,0.185373]
["bitfinex","BTCUSD",1727680873216,0.22020072,64774.0,64773.0,0.185373]
["bitfinex","BTCUSD",1727680873928,0.22020072,64774.0,64773.0,0.03099]
["bitfinex","BTCUSD",1727680874156,0.19600005,64774.0,64773.0,0.185375]
["bitfinex","BTCUSD",1727680875126,0.66114805,64774.0,64773.0,0.03099]
["bitfinex","BTCUSD",1727680875370,0.73754805,64774.0,64773.0,0.03099]
["bitfinex","BTCUSD",1727680875578,0.78374746,64774.0,64773.0,0.03099]
["bitfinex","BTCUSD",1727680875795,0.77974746,64774.0,64773.0,0.03099]
["bitfinex","BTCUSD",1727680876496,0.73154805,64774.0,64773.0,0.03099]
["bitfinex","BTCUSD",1727680876943,0.73254805,64774.0,64773.0,0.03099]
["bitfinex","BTCUSD",1727680877153,0.73254805,64774.0,64762.0,0.15441]
["bitfinex","BTCUSD",1727680877154,0.1544,64767.0,64764.0,0.03099]
["bitfinex","BTCUSD",1727680877392,0.14410856,64765.0,64764.0,0.03099]
["bitfinex","BTCUSD",1727680877791,0.15643183,64765.0,64764.0,0.03099]
["bitfinex","BTCUSD",1727680878080,0.15643183,64765.0,64764.0,0.185396]
["bitfinex","BTCUSD",1727680878314,0.15643183,64765.0,64764.0,0.03099]
["bitfinex","BTCUSD",1727680878552,0.45101798,64765.0,64764.0,0.04099]
["bitfinex","BTCUSD",1727680878988,0.49723376,64765.0,64764.0,0.03699]
["bitfinex","BTCUSD",1727680879211,0.45101798,64765.0,64764.0,0.03699]
["bitfinex","BTCUSD",1727680879455,0.49725234,64765.0,64764.0,0.03699]
["bitfinex","BTCUSD",1727680879693,0.45101798,64765.0,64764.0,0.03699]
["bitfinex","BTCUSD",1727680880172,0.29661398,64765.0,64758.0,0.03099]
["bitfinex","BTCUSD",1727680880439,0.14410856,64759.0,64758.0,0.03099]
["bitfinex","BTCUSD",1727680880871,0.15446714,64759.0,64758.0,0.03099]
["bitfinex","BTCUSD",1727680881267,0.17867155,64759.0,64758.0,0.03099]
["bitfinex","BTCUSD",1727680881532,0.17867155,64759.0,64758.0,0.185411]
["bitfinex","BTCUSD",1727680881780,0.17867155,64759.0,64758.0,0.03099]
["bitfinex","BTCUSD",1727680882219,0.17867155,64759.0,64758.0,0.185411]
["bitfinex","BTCUSD",1727680882458,0.28518681,64759.0,64758.0,0.03099]
["bitfinex","BTCUSD",1727680883146,0.28518681,64759.0,64758.0,0.03499]
["bitfinex","BTCUSD",1727680884041,0.46364072,64759.0,64758.0,0.03499]
["bitfinex","BTCUSD",1727680885819,0.154424,64757.0,64754.0,0.03099]
["bitfinex","BTCUSD",1727680886095,0.14610856,64755.0,64754.0,0.03099]
["bitfinex","BTCUSD",1727680886305,0.14610856,64755.0,64754.0,0.18542]
["bitfinex","BTCUSD",1727680886526,0.15631597,64755.0,64754.0,0.18542]
["bitfinex","BTCUSD",1727680887622,0.16231597,64755.0,64754.0,0.18542]
["bitfinex","BTCUSD",1727680887836,0.28364189,64755.0,64754.0,0.18542]
["bitfinex","BTCUSD",1727680891626,0.43806989,64755.0,64754.0,0.03099]
["bitfinex","BTCUSD",1727680892931,0.51496989,64755.0,64754.0,0.03099]
["bitfinex","BTCUSD",1727680893139,0.53917643,64755.0,64754.0,0.03099]
["bitfinex","BTCUSD",1727680893366,0.58544122,64755.0,64754.0,0.03099]
["bitfinex","BTCUSD",1727680893601,0.71225462,64755.0,64754.0,0.03099]
["bitfinex","BTCUSD",1727680893857,0.71225462,64755.0,64752.0,0.00165]
["bitfinex","BTCUSD",1727680893858,0.154432,64753.0,64752.0,0.00165]
["bitfinex","BTCUSD",1727680894323,0.16461763,64753.0,64752.0,0.00165]
["bitfinex","BTCUSD",1727680895921,0.16661763,64753.0,64752.0,0.00265]
["bitfinex","BTCUSD",1727680896131,0.16861763,64753.0,64752.0,0.00265]
["bitfinex","BTCUSD",1727680898049,0.21487248,64753.0,64752.0,0.00265]
["bitfinex","BTCUSD",1727680898257,0.49805028,64753.0,64752.0,0.00265]
["bitfinex","BTCUSD",1727680898475,0.61312765,64753.0,64752.0,0.00265]
["bitfinex","BTCUSD",1727680898676,0.60248322,64753.0,64752.0,0.00265]
["bitfinex","BTCUSD",1727680898849,0.71812765,64753.0,64752.0,0.00265]
["bitfinex","BTCUSD",1727680899263,0.74733824,64753.0,64752.0,0.00265]
["bitfinex","BTCUSD",1727680899466,0.63669381,64753.0,64752.0,0.00265]
["bitfinex","BTCUSD",1727680899976,0.81419381,64753.0,64752.0,0.00265]
["bitfinex","BTCUSD",1727680900708,0.81419381,64753.0,64743.0,0.001648]
["bitfinex","BTCUSD",1727680900709,0.29856256,64744.0,64743.0,0.001648]
["bitfinex","BTCUSD",1727680900926,0.48385274,64744.0,64743.0,0.001648]
["bitfinex","BTCUSD",1727680901137,0.48585274,64744.0,64743.0,0.001648]
["bitfinex","BTCUSD",1727680901602,0.57941,64744.0,64743.0,0.001648]
["bitfinex","BTCUSD",1727680902036,0.68168435,64744.0,64743.0,0.001648]
["bitfinex","BTCUSD",1727680902688,0.77411924,64744.0,64743.0,0.001648]
["bitfinex","BTCUSD",1727680902965,0.78311924,64744.0,64743.0,0.002648]
["bitfinex","BTCUSD",1727680903186,0.78211924,64744.0,64743.0,0.002648]
["bitfinex","BTCUSD",1727680903406,0.79311924,64744.0,64743.0,0.002648]
["bitfinex","BTCUSD",1727680903629,0.79311924,64744.0,64743.0,0.102648]
["bitfinex","BTCUSD",1727680904750,0.52906562,64744.0,64743.0,0.102648]
["bitfinex","BTCUSD",1727680905497,0.59835258,64744.0,64743.0,0.102648]
["bitfinex","BTCUSD",1727680905732,0.52906562,64744.0,64743.0,0.102648]
["bitfinex","BTCUSD",1727680906381,0.50485274,64744.0,64743.0,0.102648]
["bitfinex","BTCUSD",1727680906606,0.55102632,64744.0,64743.0,0.102648]
["bitfinex","BTCUSD",1727680907906,0.54901811,64744.0,64743.0,0.102648]
["bitfinex","BTCUSD",1727680908169,0.50285274,64744.0,64743.0,0.102648]
["bitfinex","BTCUSD",1727680908402,0.50485274,64744.0,64743.0,0.102648]
["bitfinex","BTCUSD",1727680908640,0.32961708,64744.0,64743.0,0.102648]
["bitfinex","BTCUSD",1727680909716,0.35382954,64744.0,64743.0,0.102648]
["bitfinex","BTCUSD",1727680910865,0.35582954,64744.0,64743.0,0.102648]
["bitfinex","BTCUSD",1727680911069,0.58787502,64744.0,64743.0,0.102648]
["bitfinex","BTCUSD",1727680911511,0.35582954,64744.0,64743.0,0.102648]
["bitfinex","BTCUSD",1727680911727,0.50374332,64744.0,64743.0,0.102648]
["bitfinex","BTCUSD",1727680913534,0.35382954,64744.0,64743.0,0.102648]
["bitfinex","BTCUSD",1727680914890,0.58787502,64744.0,64743.0,0.102648]
["bitfinex","BTCUSD",1727680915314,0.35582954,64744.0,64743.0,0.102648]
["bitfinex","BTCUSD",1727680915544,0.20972098,64744.0,64743.0,0.102648]
["bitfinex","BTCUSD",1727680915757,0.35382954,64744.0,64743.0,0.102648]
["bitfinex","BTCUSD",1727680915971,0.5102176,64744.0,64743.0,0.102648]
["bitfinex","BTCUSD",1727680916186,0.48800514,64744.0,64743.0,0.102648]
["bitfinex","BTCUSD",1727680916392,0.48600514,64744.0,64743.0,0.102648]
["bitfinex","BTCUSD",1727680918437,0.34189658,64744.0,64743.0,0.102648]
["bitfinex","BTCUSD",1727680918677,0.48600514,64744.0,64743.0,0.102648]
["bitfinex","BTCUSD",1727680918892,0.71805062,64744.0,64743.0,0.102648]
["bitfinex","BTCUSD",1727680919113,0.72005062,64744.0,64743.0,0.102648]
["bitfinex","BTCUSD",1727680919324,0.55837043,64744.0,64743.0,0.102648]
["bitfinex","BTCUSD",1727680919749,0.46281508,64744.0,64743.0,0.102648]
["bitfinex","BTCUSD",1727680919963,0.54391508,64744.0,64743.0,0.102648]
["bitfinex","BTCUSD",1727680920649,0.80731429,64744.0,64743.0,0.102648]
["bitfinex","BTCUSD",1727680920946,0.156475,64735.0,64734.0,0.03099]
["bitfinex","BTCUSD",1727680921180,0.25118074,64735.0,64734.0,0.03099]
["bitfinex","BTCUSD",1727680921387,0.002,64728.0,64727.0,0.03099]
["bitfinex","BTCUSD",1727680921599,0.14634674,64728.0,64727.0,0.03099]
["bitfinex","BTCUSD",1727680921848,0.34637071,64728.0,64727.0,0.03099]
["bitfinex","BTCUSD",1727680922061,0.154506,64723.0,64722.0,0.03099]
["bitfinex","BTCUSD",1727680922303,0.29885274,64723.0,64722.0,0.03099]
["bitfinex","BTCUSD",1727680922539,0.30870308,64723.0,64722.0,0.03099]
["bitfinex","BTCUSD",1727680922767,0.22591672,64723.0,64722.0,0.03099]
["bitfinex","BTCUSD",1727680922988,0.4066387,64723.0,64722.0,0.03099]
["bitfinex","BTCUSD",1727680923249,0.4076387,64723.0,64722.0,0.03099]
["bitfinex","BTCUSD",1727680923457,0.463531,64721.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727680923666,0.14434674,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727680923881,0.29886274,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727680924097,0.30086274,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727680924311,0.31064675,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727680926427,0.31264675,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727680926650,0.46703481,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727680926836,0.47003481,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727680927783,0.47203481,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727680928645,0.47703481,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727680928863,0.55813481,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727680929343,0.63254385,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727680929563,0.59535766,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727680929811,0.58635766,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727680930057,0.63252514,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727680930480,0.58635766,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727680930691,0.59335766,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727680930938,0.60635766,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727680931748,0.61873315,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727680936069,0.5945103,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727680936549,0.45016356,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727680936987,0.5945103,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727680937620,0.5925103,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727680937843,0.33764675,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727680938074,0.18313075,64718.0,64717.0,0.10035]
["bitfinex","BTCUSD",1727680938930,0.03878401,64718.0,64717.0,0.10035]
["bitfinex","BTCUSD",1727680939150,0.02578401,64718.0,64717.0,0.254868]
["bitfinex","BTCUSD",1727680939368,0.04573266,64718.0,64717.0,0.331268]
["bitfinex","BTCUSD",1727680939909,0.05873266,64718.0,64717.0,0.331268]
["bitfinex","BTCUSD",1727680940088,0.04573266,64718.0,64717.0,0.331268]
["bitfinex","BTCUSD",1727680940296,0.05573266,64718.0,64717.0,0.331268]
["bitfinex","BTCUSD",1727680940759,0.03573266,64718.0,64717.0,0.331268]
["bitfinex","BTCUSD",1727680940989,0.04173266,64718.0,64717.0,0.331268]
["bitfinex","BTCUSD",1727680941279,0.04873266,64718.0,64717.0,0.331268]
["bitfinex","BTCUSD",1727680941924,0.08010822,64718.0,64717.0,0.10035]
["bitfinex","BTCUSD",1727680942145,0.07310822,64718.0,64717.0,0.10035]
["bitfinex","BTCUSD",1727680942608,0.07610822,64718.0,64717.0,0.10035]
["bitfinex","BTCUSD",1727680942828,0.07010822,64718.0,64717.0,0.10035]
["bitfinex","BTCUSD",1727680943055,0.07510822,64718.0,64717.0,0.254868]
["bitfinex","BTCUSD",1727680943284,0.07510822,64718.0,64717.0,0.10035]
["bitfinex","BTCUSD",1727680943734,0.07210822,64718.0,64717.0,0.10035]
["bitfinex","BTCUSD",1727680943973,0.07410822,64718.0,64717.0,0.10035]
["bitfinex","BTCUSD",1727680944187,0.04988701,64718.0,64717.0,0.10035]
["bitfinex","BTCUSD",1727680944433,0.04988701,64718.0,64717.0,0.254868]
["bitfinex","BTCUSD",1727680944672,0.01851145,64718.0,64717.0,0.254868]
["bitfinex","BTCUSD",1727680944911,0.01851145,64718.0,64717.0,0.332168]
["bitfinex","BTCUSD",1727680945390,0.009,64718.0,64717.0,0.332168]
["bitfinex","BTCUSD",1727680945871,0.01858194,64718.0,64717.0,0.332168]
["bitfinex","BTCUSD",1727680946119,0.009,64718.0,64717.0,0.332168]
["bitfinex","BTCUSD",1727680946416,0.01858194,64718.0,64717.0,0.332168]
["bitfinex","BTCUSD",1727680946480,0.009,64718.0,64717.0,0.332168]
["bitfinex","BTCUSD",1727680946703,0.01858194,64718.0,64717.0,0.332168]
["bitfinex","BTCUSD",1727680947722,0.05807936,64718.0,64717.0,0.332168]
["bitfinex","BTCUSD",1727680947961,0.05807936,64718.0,64717.0,0.254868]
["bitfinex","BTCUSD",1727680949395,0.08229969,64718.0,64717.0,0.254868]
["bitfinex","BTCUSD",1727680950114,0.04280227,64718.0,64717.0,0.254868]
["bitfinex","BTCUSD",1727680953381,0.04280227,64718.0,64717.0,0.156168]
["bitfinex","BTCUSD",1727680953608,0.19731827,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727680954286,0.17309794,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727680954498,0.14750623,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727680955760,0.154514,64719.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727680955973,0.00796291,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727680957922,0.00996291,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727680959067,0.00996291,64718.0,64717.0,0.156168]
["bitfinex","BTCUSD",1727680960401,0.03418315,64718.0,64717.0,0.156168]
["bitfinex","BTCUSD",1727680962298,0.03418315,64718.0,64717.0,0.332768]
["bitfinex","BTCUSD",1727680965223,0.03418315,64718.0,64717.0,0.254668]
["bitfinex","BTCUSD",1727680965953,0.08038991,64718.0,64717.0,0.254668]
["bitfinex","BTCUSD",1727680966378,0.05616967,64718.0,64717.0,0.254668]
["bitfinex","BTCUSD",1727680966829,0.05616967,64718.0,64717.0,0.156168]
["bitfinex","BTCUSD",1727680967706,0.00996291,64718.0,64717.0,0.156168]
["bitfinex","BTCUSD",1727680969749,0.03418327,64718.0,64717.0,0.156168]
["bitfinex","BTCUSD",1727680972090,0.03500827,64718.0,64717.0,0.156168]
["bitfinex","BTCUSD",1727680974441,0.01078791,64718.0,64717.0,0.156168]
["bitfinex","BTCUSD",1727680975164,0.05713827,64718.0,64717.0,0.333468]
["bitfinex","BTCUSD",1727680975665,0.01078791,64718.0,64717.0,0.333468]
["bitfinex","BTCUSD",1727680977508,0.08032652,64718.0,64717.0,0.333468]
["bitfinex","BTCUSD",1727680979177,0.08032652,64718.0,64717.0,0.254668]
["bitfinex","BTCUSD",1727680979857,0.08035378,64718.0,64717.0,0.254668]
["bitfinex","BTCUSD",1727680980544,0.01078791,64718.0,64717.0,0.254668]
["bitfinex","BTCUSD",1727680980808,0.18068565,64718.0,64717.0,0.254668]
["bitfinex","BTCUSD",1727680981062,0.18070439,64718.0,64717.0,0.254668]
["bitfinex","BTCUSD",1727680981551,0.27347316,64718.0,64717.0,0.254668]
["bitfinex","BTCUSD",1727680981808,0.36821512,64718.0,64717.0,0.254668]
["bitfinex","BTCUSD",1727680982301,0.36821512,64718.0,64717.0,0.156168]
["bitfinex","BTCUSD",1727680982770,0.27544635,64718.0,64717.0,0.156168]
["bitfinex","BTCUSD",1727680983431,0.39146585,64718.0,64717.0,0.156168]
["bitfinex","BTCUSD",1727680983641,0.27544635,64718.0,64717.0,0.156168]
["bitfinex","BTCUSD",1727680984114,0.27428554,64718.0,64717.0,0.156168]
["bitfinex","BTCUSD",1727680984846,0.27428554,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727680987814,0.27428554,64718.0,64717.0,0.156168]
["bitfinex","BTCUSD",1727680988295,0.27428554,64718.0,64717.0,0.260568]
["bitfinex","BTCUSD",1727680988524,0.12568932,64718.0,64717.0,0.260568]
["bitfinex","BTCUSD",1727680988778,0.05604931,64718.0,64717.0,0.291558]
["bitfinex","BTCUSD",1727680988997,0.0096271,64718.0,64717.0,0.291558]
["bitfinex","BTCUSD",1727680989455,0.0076271,64718.0,64717.0,0.291558]
["bitfinex","BTCUSD",1727680989677,0.0086271,64718.0,64717.0,0.291558]
["bitfinex","BTCUSD",1727680989917,0.0096271,64718.0,64717.0,0.295558]
["bitfinex","BTCUSD",1727680990154,0.0076271,64718.0,64717.0,0.291558]
["bitfinex","BTCUSD",1727680990393,0.0086271,64718.0,64717.0,0.295558]
["bitfinex","BTCUSD",1727680990633,0.0076271,64718.0,64717.0,0.291558]
["bitfinex","BTCUSD",1727680991553,0.0086271,64718.0,64717.0,0.291558]
["bitfinex","BTCUSD",1727680991917,0.0096271,64718.0,64717.0,0.296558]
["bitfinex","BTCUSD",1727680992142,0.0086271,64718.0,64717.0,0.296558]
["bitfinex","BTCUSD",1727680992587,0.0096271,64718.0,64717.0,0.296558]
["bitfinex","BTCUSD",1727680993429,0.03384673,64718.0,64717.0,0.296558]
["bitfinex","BTCUSD",1727680994437,0.0096271,64718.0,64717.0,0.296558]
["bitfinex","BTCUSD",1727681002426,0.05602373,64718.0,64717.0,0.296558]
["bitfinex","BTCUSD",1727681002653,0.08024344,64718.0,64717.0,0.296558]
["bitfinex","BTCUSD",1727681002887,0.03384681,64718.0,64717.0,0.296558]
["bitfinex","BTCUSD",1727681003114,0.10344176,64718.0,64717.0,0.296558]
["bitfinex","BTCUSD",1727681004033,0.10344176,64718.0,64717.0,0.192158]
["bitfinex","BTCUSD",1727681004492,0.07922205,64718.0,64717.0,0.192158]
["bitfinex","BTCUSD",1727681007626,0.0096271,64718.0,64717.0,0.192158]
["bitfinex","BTCUSD",1727681007894,0.05602354,64718.0,64717.0,0.369058]
["bitfinex","BTCUSD",1727681008108,0.0096271,64718.0,64717.0,0.369058]
["bitfinex","BTCUSD",1727681008739,0.002825,64718.0,64717.0,0.369058]
["bitfinex","BTCUSD",1727681012189,0.01051316,64718.0,64717.0,0.369058]
["bitfinex","BTCUSD",1727681013321,0.03473266,64718.0,64717.0,0.369058]
["bitfinex","BTCUSD",1727681013541,0.0270445,64718.0,64717.0,0.369058]
["bitfinex","BTCUSD",1727681013749,0.03473266,64718.0,64717.0,0.369058]
["bitfinex","BTCUSD",1727681014606,0.002825,64718.0,64717.0,0.369058]
["bitfinex","BTCUSD",1727681015269,0.01051316,64718.0,64717.0,0.369058]
["bitfinex","BTCUSD",1727681016904,0.002825,64718.0,64717.0,0.290058]
["bitfinex","BTCUSD",1727681017337,0.002825,64718.0,64717.0,0.192158]
["bitfinex","BTCUSD",1727681017791,0.01052962,64718.0,64717.0,0.192158]
["bitfinex","BTCUSD",1727681019273,0.05692315,64718.0,64717.0,0.192158]
["bitfinex","BTCUSD",1727681019515,0.08011991,64718.0,64717.0,0.192158]
["bitfinex","BTCUSD",1727681019719,0.08011991,64718.0,64717.0,0.03764]
["bitfinex","BTCUSD",1727681020340,0.01052962,64718.0,64717.0,0.03764]
["bitfinex","BTCUSD",1727681020555,0.01052962,64718.0,64717.0,0.192158]
["bitfinex","BTCUSD",1727681022181,0.01052962,64718.0,64717.0,0.03764]
["bitfinex","BTCUSD",1727681023332,0.20487383,64718.0,64717.0,0.03764]
["bitfinex","BTCUSD",1727681023562,0.26706642,64718.0,64717.0,0.03764]
["bitfinex","BTCUSD",1727681023798,0.43696162,64718.0,64717.0,0.03764]
["bitfinex","BTCUSD",1727681024255,0.43596162,64718.0,64717.0,0.03764]
["bitfinex","BTCUSD",1727681024477,0.41174082,64718.0,64717.0,0.03764]
["bitfinex","BTCUSD",1727681024711,0.25722482,64718.0,64717.0,0.03764]
["bitfinex","BTCUSD",1727681024950,0.25622482,64718.0,64717.0,0.03264]
["bitfinex","BTCUSD",1727681025169,0.26022482,64718.0,64717.0,0.03264]
["bitfinex","BTCUSD",1727681025620,0.37921599,64718.0,64717.0,0.03264]
["bitfinex","BTCUSD",1727681025870,0.38421599,64718.0,64717.0,0.03264]
["bitfinex","BTCUSD",1727681026096,0.37521599,64718.0,64717.0,0.03264]
["bitfinex","BTCUSD",1727681026572,0.37921599,64718.0,64717.0,0.03264]
["bitfinex","BTCUSD",1727681026802,0.37221599,64718.0,64717.0,0.03264]
["bitfinex","BTCUSD",1727681027026,0.37421599,64718.0,64717.0,0.03264]
["bitfinex","BTCUSD",1727681028151,0.37921599,64718.0,64717.0,0.03264]
["bitfinex","BTCUSD",1727681028410,0.37421599,64718.0,64717.0,0.03264]
["bitfinex","BTCUSD",1727681028629,0.37806563,64718.0,64717.0,0.03264]
["bitfinex","BTCUSD",1727681031964,0.37806563,64718.0,64717.0,0.156168]
["bitfinex","BTCUSD",1727681032276,0.37806563,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727681032724,0.40228689,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727681032944,0.40228689,64718.0,64717.0,0.156168]
["bitfinex","BTCUSD",1727681033182,0.55867495,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727681033414,0.71318154,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727681033840,0.55866554,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727681034099,0.44268343,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727681034550,0.41846217,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727681034775,0.53444114,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727681036105,0.37805308,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727681038240,0.37803095,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727681038725,0.5158725,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727681039855,0.5178725,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727681040069,0.5158725,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727681040294,0.8114299,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727681041647,0.81075442,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727681042538,0.65436636,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727681043228,0.51521576,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727681045064,0.65436636,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727681045301,0.51521576,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727681046531,0.51512031,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727681047427,0.60924944,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727681049301,0.230042,64707.0,64706.0,0.03099]
["bitfinex","BTCUSD",1727681049525,0.230042,64707.0,64687.0,0.00165]
["bitfinex","BTCUSD",1727681049526,0.154549,64704.0,64697.0,0.03098]
["bitfinex","BTCUSD",1727681049738,0.154549,64704.0,64696.0,0.309136]
["bitfinex","BTCUSD",1727681049739,0.46895873,64704.0,64702.0,0.03098]
["bitfinex","BTCUSD",1727681049957,0.47657715,64704.0,64702.0,0.03098]
["bitfinex","BTCUSD",1727681050665,0.47657715,64704.0,64698.0,0.00165]
["bitfinex","BTCUSD",1727681050899,0.47657715,64704.0,64699.0,0.03098]
["bitfinex","BTCUSD",1727681051132,0.57524541,64704.0,64699.0,0.03098]
["bitfinex","BTCUSD",1727681051366,0.57724541,64704.0,64703.0,0.002648]
["bitfinex","BTCUSD",1727681051585,0.57724541,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681051830,0.67624541,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681052509,0.67724541,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681052730,0.67424541,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681052961,0.82120164,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681053152,0.68124541,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681053422,0.69324541,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681054117,0.68324541,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681054557,0.69724541,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681054803,0.68324541,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681055003,0.69724541,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681055691,0.68524541,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681055823,0.69724541,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681056055,0.67301892,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681056821,0.57701892,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681057056,0.47163879,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681057299,0.54322176,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681057524,0.28288515,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681057758,0.44998846,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681058185,0.35226005,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681059100,0.47852066,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681059319,0.5027477,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681060200,0.5132728,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681060484,0.68034381,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681060703,0.77283283,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681061371,0.68034381,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681062253,0.5132728,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681062680,0.68032219,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681063297,0.5132728,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681063712,0.68032284,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681065551,0.5132728,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681065775,0.58263969,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681070688,0.5132728,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681071315,0.30711219,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681071990,0.28288515,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681072694,0.32913678,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681074937,0.35336366,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681075155,0.35337011,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681075418,0.48642907,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681075642,0.44017099,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681076107,0.41594411,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681076567,0.32122638,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681076793,0.41594411,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681078547,0.48533123,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681079906,0.48537301,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681080363,0.41594411,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681080592,0.58355551,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681080817,0.60778257,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681081754,0.70035444,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681083324,0.60778257,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681084205,0.7234974,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681084603,0.72427764,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681085246,0.70005058,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681085625,0.58424703,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681086591,0.66374703,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681087325,0.86764703,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681087507,1.00661129,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681088183,1.00461129,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681088419,1.00961129,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681089051,1.01161129,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681089479,1.01146524,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681090318,1.10764746,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681090802,0.88494433,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681091910,0.91917243,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681092361,1.07563526,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681093469,1.07363526,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681094334,1.15197251,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681094853,0.91698068,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681095091,0.89275258,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681095308,0.87875258,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681095768,0.89275258,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681095897,0.88075258,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681096343,0.89475258,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681096725,0.88075258,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681096928,0.88275258,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681097149,0.89675258,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681099293,0.88678804,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681099498,0.89678804,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681100360,0.89478804,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681100601,0.53555419,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681100811,0.20350519,64704.0,64703.0,0.1562]
["bitfinex","BTCUSD",1727681101057,0.20350519,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681101058,0.45277192,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681102022,0.43877192,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681102243,0.60215998,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681102705,0.61238697,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681103151,0.62138697,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681103597,0.60538697,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681103807,0.61938697,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681104025,0.61338697,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681104444,0.62338697,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681105096,0.59915998,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681106749,0.44277192,64704.0,64703.0,0.001648]
["bitfinex","BTCUSD",1727681106977,0.018,64704.0,64703.0,0.37288]
["bitfinex","BTCUSD",1727681107929,0.008,64704.0,64703.0,0.37288]
["bitfinex","BTCUSD",1727681108598,0.03422282,64704.0,64703.0,0.37288]
["bitfinex","BTCUSD",1727681108851,0.01,64704.0,64703.0,0.37288]
["bitfinex","BTCUSD",1727681109072,0.018,64704.0,64703.0,0.37288]
["bitfinex","BTCUSD",1727681109506,0.01,64704.0,64703.0,0.37288]
["bitfinex","BTCUSD",1727681109929,0.09471773,64711.0,64710.0,0.253535]
["bitfinex","BTCUSD",1727681110181,0.00165,64714.0,64710.0,0.253535]
["bitfinex","BTCUSD",1727681110443,0.00165,64714.0,64713.0,0.154528]
["bitfinex","BTCUSD",1727681110678,0.00165,64714.0,64713.0,0.284108]
["bitfinex","BTCUSD",1727681111146,0.00165,64714.0,64713.0,0.28719822]
["bitfinex","BTCUSD",1727681111358,0.00165,64714.0,64713.0,0.28119822]
["bitfinex","BTCUSD",1727681111792,0.00165,64714.0,64713.0,0.28319822]
["bitfinex","BTCUSD",1727681112007,0.02587092,64714.0,64713.0,0.27919822]
["bitfinex","BTCUSD",1727681112448,0.02587092,64714.0,64713.0,0.276108]
["bitfinex","BTCUSD",1727681112972,0.02687092,64714.0,64713.0,0.277108]
["bitfinex","BTCUSD",1727681113162,0.02687092,64714.0,64713.0,0.275108]
["bitfinex","BTCUSD",1727681113393,0.02587092,64714.0,64713.0,0.278108]
["bitfinex","BTCUSD",1727681113607,0.02687092,64714.0,64713.0,0.279108]
["bitfinex","BTCUSD",1727681113819,0.02687092,64714.0,64713.0,0.275108]
["bitfinex","BTCUSD",1727681114070,0.02687092,64714.0,64713.0,0.279108]
["bitfinex","BTCUSD",1727681114562,0.02687092,64714.0,64713.0,0.28219823]
["bitfinex","BTCUSD",1727681114795,0.02687092,64714.0,64713.0,0.27819823]
["bitfinex","BTCUSD",1727681115034,0.02587092,64714.0,64713.0,0.27719823]
["bitfinex","BTCUSD",1727681115256,0.02687092,64714.0,64713.0,0.36629823]
["bitfinex","BTCUSD",1727681115496,0.00265,64714.0,64713.0,0.363208]
["bitfinex","BTCUSD",1727681115721,0.00165,64714.0,64713.0,0.358208]
["bitfinex","BTCUSD",1727681116177,0.00265,64714.0,64713.0,0.363208]
["bitfinex","BTCUSD",1727681116403,0.00265,64714.0,64713.0,0.359208]
["bitfinex","BTCUSD",1727681116642,0.00165,64714.0,64713.0,0.358208]
["bitfinex","BTCUSD",1727681116864,0.00265,64714.0,64713.0,0.363208]
["bitfinex","BTCUSD",1727681117099,0.00265,64714.0,64713.0,0.359208]
["bitfinex","BTCUSD",1727681117565,0.00365,64714.0,64713.0,0.366208]
["bitfinex","BTCUSD",1727681118081,0.00265,64714.0,64713.0,0.361208]
["bitfinex","BTCUSD",1727681118552,0.00365,64714.0,64713.0,0.366208]
["bitfinex","BTCUSD",1727681119014,0.00265,64714.0,64713.0,0.361208]
["bitfinex","BTCUSD",1727681119235,0.00365,64714.0,64713.0,0.366208]
["bitfinex","BTCUSD",1727681120146,0.02787049,64714.0,64713.0,0.366208]
["bitfinex","BTCUSD",1727681123684,0.02787049,64714.0,64713.0,0.367033]
["bitfinex","BTCUSD",1727681125557,0.00365,64714.0,64713.0,0.367033]
["bitfinex","BTCUSD",1727681128863,0.02787065,64714.0,64713.0,0.367033]
["bitfinex","BTCUSD",1727681131217,0.02787065,64714.0,64713.0,0.286933]
["bitfinex","BTCUSD",1727681135630,0.00365,64714.0,64713.0,0.286933]
["bitfinex","BTCUSD",1727681140081,0.02787115,64714.0,64713.0,0.286933]
["bitfinex","BTCUSD",1727681145557,0.00365,64714.0,64713.0,0.286933]
["bitfinex","BTCUSD",1727681146020,0.00365,64714.0,64713.0,0.29002314]
["bitfinex","BTCUSD",1727681146408,0.00365,64714.0,64713.0,0.30925097]
["bitfinex","BTCUSD",1727681149821,0.00365,64714.0,64713.0,0.39005097]
["bitfinex","BTCUSD",1727681150042,0.00365,64714.0,64713.0,0.38696083]
["bitfinex","BTCUSD",1727681152916,0.00365,64714.0,64713.0,0.38690414]
["bitfinex","BTCUSD",1727681153128,0.02786961,64714.0,64713.0,0.38690414]
["bitfinex","BTCUSD",1727681155440,0.02786961,64714.0,64713.0,0.38695664]
["bitfinex","BTCUSD",1727681155867,0.02786961,64714.0,64713.0,0.38695663]
["bitfinex","BTCUSD",1727681156094,0.00365,64714.0,64713.0,0.38695663]
["bitfinex","BTCUSD",1727681157419,0.00365,64714.0,64713.0,0.30615663]
["bitfinex","BTCUSD",1727681160835,0.02787064,64714.0,64713.0,0.286933]
["bitfinex","BTCUSD",1727681161043,0.02787064,64714.0,64713.0,0.30614181]
["bitfinex","BTCUSD",1727681161496,0.02787064,64714.0,64713.0,0.286933]
["bitfinex","BTCUSD",1727681168691,0.07428302,64714.0,64713.0,0.286933]
["bitfinex","BTCUSD",1727681168923,0.16901984,64714.0,64713.0,0.286933]
["bitfinex","BTCUSD",1727681174085,0.16901984,64714.0,64713.0,0.188333]
["bitfinex","BTCUSD",1727681174725,0.12260746,64714.0,64713.0,0.188333]
["bitfinex","BTCUSD",1727681179599,0.16901102,64714.0,64713.0,0.188333]
["bitfinex","BTCUSD",1727681180535,0.38589849,64714.0,64713.0,0.188333]
["bitfinex","BTCUSD",1727681180746,0.29309137,64714.0,64713.0,0.188333]
["bitfinex","BTCUSD",1727681180976,0.38589849,64714.0,64713.0,0.188333]
["bitfinex","BTCUSD",1727681183692,0.29309137,64714.0,64713.0,0.188333]
["bitfinex","BTCUSD",1727681184547,0.12260746,64714.0,64713.0,0.188333]
["bitfinex","BTCUSD",1727681186690,0.19217144,64714.0,64713.0,0.188333]
["bitfinex","BTCUSD",1727681187645,0.19217144,64714.0,64713.0,0.043805]
["bitfinex","BTCUSD",1727681187646,0.39454869,64714.0,64713.0,0.043805]
["bitfinex","BTCUSD",1727681187885,0.67125616,64714.0,64713.0,0.012825]
["bitfinex","BTCUSD",1727681188137,0.64903552,64714.0,64713.0,0.012825]
["bitfinex","BTCUSD",1727681188370,0.64703552,64714.0,64713.0,0.012825]
["bitfinex","BTCUSD",1727681188602,0.64603552,64714.0,64713.0,0.007825]
["bitfinex","BTCUSD",1727681188829,0.64503552,64714.0,64713.0,0.000825]
["bitfinex","BTCUSD",1727681189057,0.64803552,64714.0,64713.0,0.000825]
["bitfinex","BTCUSD",1727681189755,0.64703552,64714.0,64713.0,0.000825]
["bitfinex","BTCUSD",1727681189760,0.7862462,64714.0,64713.0,0.000825]
["bitfinex","BTCUSD",1727681189988,0.7862462,64714.0,64713.0,0.004825]
["bitfinex","BTCUSD",1727681190892,0.7962462,64714.0,64713.0,0.005825]
["bitfinex","BTCUSD",1727681191154,0.7962462,64714.0,64713.0,0.001825]
["bitfinex","BTCUSD",1727681191383,0.82747094,64714.0,64713.0,0.001825]
["bitfinex","BTCUSD",1727681191833,0.68719345,64714.0,64713.0,0.001825]
["bitfinex","BTCUSD",1727681192057,0.82620302,64714.0,64713.0,0.001825]
["bitfinex","BTCUSD",1727681192269,0.68719345,64714.0,64713.0,0.001825]
["bitfinex","BTCUSD",1727681192989,0.8261767,64714.0,64713.0,0.001825]
["bitfinex","BTCUSD",1727681193479,0.68719345,64714.0,64713.0,0.001825]
["bitfinex","BTCUSD",1727681193699,0.82614539,64714.0,64713.0,0.001825]
["bitfinex","BTCUSD",1727681194602,0.69959948,64714.0,64713.0,0.001825]
["bitfinex","BTCUSD",1727681194837,0.68719345,64714.0,64713.0,0.001825]
["bitfinex","BTCUSD",1727681195546,0.67719345,64714.0,64713.0,0.000825]
["bitfinex","BTCUSD",1727681196040,0.67719345,64714.0,64713.0,0.001825]
["bitfinex","BTCUSD",1727681196041,0.68619345,64714.0,64713.0,0.001825]
["bitfinex","BTCUSD",1727681196265,0.67919345,64714.0,64713.0,0.001825]
["bitfinex","BTCUSD",1727681196413,0.68619345,64714.0,64713.0,0.001825]
["bitfinex","BTCUSD",1727681197873,0.68419345,64714.0,64713.0,0.001825]
["bitfinex","BTCUSD",1727681199057,0.65996871,64714.0,64713.0,0.001825]
["bitfinex","BTCUSD",1727681200738,0.66196871,64714.0,64713.0,0.001825]
["bitfinex","BTCUSD",1727681201432,0.6615437,64714.0,64713.0,0.001825]
["bitfinex","BTCUSD",1727681202410,0.005,64707.0,64694.0,0.001646]
["bitfinex","BTCUSD",1727681202682,0.748665,64702.0,64701.0,0.23204548]
["bitfinex","BTCUSD",1727681202910,0.748665,64702.0,64694.0,0.001646]
["bitfinex","BTCUSD",1727681202911,0.154561,64699.0,64694.0,0.001646]
["bitfinex","BTCUSD",1727681203122,0.40568588,64699.0,64694.0,0.001646]
["bitfinex","BTCUSD",1727681203328,0.57316557,64699.0,64694.0,0.001646]
["bitfinex","BTCUSD",1727681203543,0.57516557,64699.0,64694.0,0.001646]
["bitfinex","BTCUSD",1727681204012,0.57316557,64699.0,64694.0,0.001646]
["bitfinex","BTCUSD",1727681204230,0.46067312,64699.0,64694.0,0.001646]
["bitfinex","BTCUSD",1727681204438,0.52133781,64699.0,64694.0,0.001646]
["bitfinex","BTCUSD",1727681204658,0.26129782,64699.0,64694.0,0.001646]
["bitfinex","BTCUSD",1727681204866,0.42816743,64699.0,64694.0,0.001646]
["bitfinex","BTCUSD",1727681205081,0.44216743,64699.0,64694.0,0.001646]
["bitfinex","BTCUSD",1727681205295,0.42816743,64699.0,64694.0,0.001646]
["bitfinex","BTCUSD",1727681205499,0.33068005,64699.0,64694.0,0.001646]
["bitfinex","BTCUSD",1727681205721,0.33268005,64699.0,64694.0,0.001646]
["bitfinex","BTCUSD",1727681205958,0.34467999,64699.0,64694.0,0.001646]
["bitfinex","BTCUSD",1727681206420,0.3689115,64699.0,64694.0,0.001646]
["bitfinex","BTCUSD",1727681206575,0.3569115,64699.0,64694.0,0.001646]
["bitfinex","BTCUSD",1727681206805,0.3729115,64699.0,64694.0,0.001646]
["bitfinex","BTCUSD",1727681207640,0.30352933,64699.0,64694.0,0.001646]
["bitfinex","BTCUSD",1727681208717,0.39330722,64699.0,64694.0,0.001646]
["bitfinex","BTCUSD",1727681208979,0.30352933,64699.0,64694.0,0.001646]
["bitfinex","BTCUSD",1727681209191,0.04622931,64699.0,64694.0,0.001646]
["bitfinex","BTCUSD",1727681209396,0.29552713,64699.0,64694.0,0.001646]
["bitfinex","BTCUSD",1727681209601,0.2735294,64699.0,64694.0,0.001646]
["bitfinex","BTCUSD",1727681209826,0.24929782,64699.0,64694.0,0.001646]
["bitfinex","BTCUSD",1727681211616,0.09250957,64706.0,64694.0,0.001646]
["bitfinex","BTCUSD",1727681211617,0.12632931,64707.0,64695.0,0.0961]
["bitfinex","BTCUSD",1727681211851,0.09473682,64706.0,64697.0,0.0768]
["bitfinex","BTCUSD",1727681212080,0.09473682,64702.0,64698.0,0.156213]
["bitfinex","BTCUSD",1727681212305,0.09473682,64702.0,64699.0,0.23204548]
["bitfinex","BTCUSD",1727681212944,0.09473682,64702.0,64699.0,0.38660448]
["bitfinex","BTCUSD",1727681214181,0.11896523,64702.0,64699.0,0.38660448]
["bitfinex","BTCUSD",1727681214412,0.12296523,64702.0,64699.0,0.38660448]
["bitfinex","BTCUSD",1727681214844,0.12696523,64702.0,64699.0,0.38660448]
["bitfinex","BTCUSD",1727681215045,0.12696523,64702.0,64699.0,0.23204548]
["bitfinex","BTCUSD",1727681215252,0.12796523,64702.0,64700.0,0.154558]
["bitfinex","BTCUSD",1727681216208,0.12696523,64702.0,64700.0,0.154558]
["bitfinex","BTCUSD",1727681216404,0.12796523,64702.0,64700.0,0.154558]
["bitfinex","BTCUSD",1727681217211,0.11996523,64702.0,64700.0,0.154558]
["bitfinex","BTCUSD",1727681217436,0.12396523,64702.0,64700.0,0.154558]
["bitfinex","BTCUSD",1727681217672,0.12396523,64702.0,64699.0,0.155386]
["bitfinex","BTCUSD",1727681217892,0.02922841,64702.0,64700.0,0.38660348]
["bitfinex","BTCUSD",1727681218119,0.09473682,64701.0,64700.0,0.38660348]
["bitfinex","BTCUSD",1727681220090,0.09573682,64701.0,64700.0,0.38660348]
["bitfinex","BTCUSD",1727681221202,0.09873682,64701.0,64700.0,0.38660348]
["bitfinex","BTCUSD",1727681223444,0.09873682,64701.0,64699.0,0.000825]
["bitfinex","BTCUSD",1727681224329,0.11996571,64701.0,64699.0,0.000825]
["bitfinex","BTCUSD",1727681224784,0.12296571,64701.0,64699.0,0.000825]
["bitfinex","BTCUSD",1727681225013,0.02822889,64701.0,64699.0,0.000825]
["bitfinex","BTCUSD",1727681225256,0.09473682,64700.0,64699.0,0.155386]
["bitfinex","BTCUSD",1727681226170,0.02822889,64701.0,64700.0,0.154559]
["bitfinex","BTCUSD",1727681226385,0.02822889,64701.0,64700.0,0.33694986]
["bitfinex","BTCUSD",1727681226608,0.003,64701.0,64700.0,0.333859]
["bitfinex","BTCUSD",1727681226818,0.003,64701.0,64700.0,0.366839]
["bitfinex","BTCUSD",1727681227030,0.1410023,64712.0,64709.0,0.154537]
["bitfinex","BTCUSD",1727681227240,0.09473682,64712.0,64710.0,0.152534]
["bitfinex","BTCUSD",1727681227460,0.09473682,64711.0,64709.0,0.154537]
["bitfinex","BTCUSD",1727681227675,0.09473682,64711.0,64706.0,0.463632]
["bitfinex","BTCUSD",1727681227885,0.09473682,64711.0,64710.0,0.154535]
["bitfinex","BTCUSD",1727681229012,0.09473682,64711.0,64710.0,0.259235]
["bitfinex","BTCUSD",1727681229751,0.11896118,64711.0,64710.0,0.260235]
["bitfinex","BTCUSD",1727681229973,0.02422436,64711.0,64710.0,0.260235]
["bitfinex","BTCUSD",1727681230183,0.02422436,64711.0,64710.0,0.259235]
["bitfinex","BTCUSD",1727681230391,0.02422436,64711.0,64710.0,0.260235]
["bitfinex","BTCUSD",1727681231250,0.02422436,64711.0,64710.0,0.263235]
["bitfinex","BTCUSD",1727681231482,0.02422436,64711.0,64710.0,0.260235]
["bitfinex","BTCUSD",1727681231710,0.02422436,64711.0,64710.0,0.155535]
["bitfinex","BTCUSD",1727681231941,0.07051334,64711.0,64710.0,0.003]
["bitfinex","BTCUSD",1727681232173,0.02422436,64711.0,64710.0,0.004]
["bitfinex","BTCUSD",1727681232402,0.02422436,64711.0,64710.0,0.159535]
["bitfinex","BTCUSD",1727681232639,0.07051334,64711.0,64710.0,0.155535]
["bitfinex","BTCUSD",1727681232884,0.07051334,64711.0,64710.0,0.001]
["bitfinex","BTCUSD",1727681233211,0.07053058,64711.0,64710.0,0.155535]
["bitfinex","BTCUSD",1727681233702,0.07053058,64711.0,64710.0,0.154535]
["bitfinex","BTCUSD",1727681233918,0.07153058,64711.0,64710.0,0.154535]
["bitfinex","BTCUSD",1727681238658,0.02522436,64711.0,64710.0,0.154535]
["bitfinex","BTCUSD",1727681240843,0.02687436,64711.0,64710.0,0.154535]
["bitfinex","BTCUSD",1727681241333,0.02687436,64711.0,64710.0,0.361815]
["bitfinex","BTCUSD",1727681241565,0.02687436,64711.0,64710.0,0.363815]
["bitfinex","BTCUSD",1727681241784,0.00265,64711.0,64710.0,0.363815]
["bitfinex","BTCUSD",1727681242215,0.00365,64711.0,64710.0,0.369815]
["bitfinex","BTCUSD",1727681242424,0.00265,64711.0,64710.0,0.369815]
["bitfinex","BTCUSD",1727681242847,0.00265,64711.0,64710.0,0.363815]
["bitfinex","BTCUSD",1727681242848,0.00165,64711.0,64710.0,0.363815]
["bitfinex","BTCUSD",1727681243063,0.00265,64711.0,64710.0,0.373815]
["bitfinex","BTCUSD",1727681244183,0.00365,64711.0,64710.0,0.382815]
["bitfinex","BTCUSD",1727681244410,0.00265,64711.0,64710.0,0.372815]
["bitfinex","BTCUSD",1727681244879,0.02787211,64711.0,64710.0,0.382815]
["bitfinex","BTCUSD",1727681245117,0.00365,64711.0,64710.0,0.382815]
["bitfinex","BTCUSD",1727681245354,0.02687191,64711.0,64710.0,0.372815]
["bitfinex","BTCUSD",1727681245581,0.02687191,64711.0,64710.0,0.382815]
["bitfinex","BTCUSD",1727681245582,0.02787191,64711.0,64710.0,0.382815]
["bitfinex","BTCUSD",1727681246056,0.02587191,64711.0,64710.0,0.363815]
["bitfinex","BTCUSD",1727681246284,0.02687191,64711.0,64710.0,0.373815]
["bitfinex","BTCUSD",1727681247434,0.02787191,64711.0,64710.0,0.382815]
["bitfinex","BTCUSD",1727681247678,0.02587191,64711.0,64710.0,0.363815]
["bitfinex","BTCUSD",1727681247899,0.02687191,64711.0,64710.0,0.375815]
["bitfinex","BTCUSD",1727681248131,0.02787191,64711.0,64710.0,0.48055182]
["bitfinex","BTCUSD",1727681248366,0.00365,64711.0,64710.0,0.48055182]
["bitfinex","BTCUSD",1727681248558,0.00265,64711.0,64710.0,0.375815]
["bitfinex","BTCUSD",1727681248813,0.00365,64711.0,64710.0,0.387815]
["bitfinex","BTCUSD",1727681249482,0.00265,64711.0,64710.0,0.375815]
["bitfinex","BTCUSD",1727681249700,0.00265,64711.0,64710.0,0.47055182]
["bitfinex","BTCUSD",1727681250171,0.00265,64711.0,64710.0,0.64883976]
["bitfinex","BTCUSD",1727681250620,0.00165,64711.0,64710.0,0.63683976]
["bitfinex","BTCUSD",1727681250843,0.00365,64711.0,64710.0,0.66183976]
["bitfinex","BTCUSD",1727681251315,0.0278705,64711.0,64710.0,0.66183976]
["bitfinex","BTCUSD",1727681253569,0.0278705,64711.0,64710.0,0.76183976]
["bitfinex","BTCUSD",1727681253855,0.0278705,64711.0,64710.0,0.76266476]
["bitfinex","BTCUSD",1727681256082,0.0278705,64711.0,64710.0,0.66792794]
["bitfinex","BTCUSD",1727681258104,0.00365,64711.0,64710.0,0.66792794]
["bitfinex","BTCUSD",1727681261304,0.02787057,64711.0,64710.0,0.66792794]
["bitfinex","BTCUSD",1727681268015,0.00365,64711.0,64710.0,0.66792794]
["bitfinex","BTCUSD",1727681271588,0.02787046,64711.0,64710.0,0.66792794]
["bitfinex","BTCUSD",1727681272525,0.00365,64711.0,64710.0,0.66792794]
["bitfinex","BTCUSD",1727681275462,0.02787036,64711.0,64710.0,0.66792794]
["bitfinex","BTCUSD",1727681279037,0.02787036,64711.0,64710.0,0.56792794]
["bitfinex","BTCUSD",1727681279585,0.00365,64711.0,64710.0,0.56792794]
["bitfinex","BTCUSD",1727681284116,0.02787052,64711.0,64710.0,0.56792794]
["bitfinex","BTCUSD",1727681285320,0.02787052,64711.0,64710.0,0.76616476]
["bitfinex","BTCUSD",1727681286016,0.00365,64711.0,64710.0,0.76616476]
["bitfinex","BTCUSD",1727681287702,0.00365,64711.0,64710.0,0.77116476]
["bitfinex","BTCUSD",1727681287936,0.00365,64711.0,64710.0,0.82814132]
["bitfinex","BTCUSD",1727681288386,0.00365,64711.0,64710.0,0.77116476]
["bitfinex","BTCUSD",1727681289907,0.00365,64711.0,64710.0,0.78647122]
["bitfinex","BTCUSD",1727681290901,0.00165,64714.0,64710.0,0.78647122]
["bitfinex","BTCUSD",1727681290902,0.00165,64714.0,64713.0,0.41024482]
["bitfinex","BTCUSD",1727681291113,0.00165,64714.0,64713.0,0.87924664]
["bitfinex","BTCUSD",1727681291327,0.00165,64714.0,64713.0,1.07208414]
["bitfinex","BTCUSD",1727681291556,0.00165,64714.0,64713.0,0.97973948]
["bitfinex","BTCUSD",1727681292505,0.00165,64714.0,64713.0,1.06295823]
["bitfinex","BTCUSD",1727681292506,0.00265,64714.0,64713.0,1.06295823]
["bitfinex","BTCUSD",1727681293447,0.00265,64714.0,64713.0,0.82398815]
["bitfinex","BTCUSD",1727681293924,0.02586736,64714.0,64713.0,0.82398815]
["bitfinex","BTCUSD",1727681294151,0.02586736,64714.0,64713.0,0.83798815]
["bitfinex","BTCUSD",1727681294373,0.02586736,64714.0,64713.0,0.80998815]
["bitfinex","BTCUSD",1727681294645,0.02586736,64714.0,64713.0,0.87011779]
["bitfinex","BTCUSD",1727681294856,0.02586736,64714.0,64713.0,0.78938097]
["bitfinex","BTCUSD",1727681295083,0.02586736,64714.0,64713.0,0.88411779]
["bitfinex","BTCUSD",1727681295314,0.02586736,64714.0,64713.0,0.89811779]
["bitfinex","BTCUSD",1727681295527,0.00165,64714.0,64713.0,0.8131624]
["bitfinex","BTCUSD",1727681295973,0.00165,64714.0,64713.0,0.7991624]
["bitfinex","BTCUSD",1727681296196,0.00165,64714.0,64713.0,0.8131624]
["bitfinex","BTCUSD",1727681296666,0.00165,64714.0,64713.0,0.7991624]
["bitfinex","BTCUSD",1727681296896,0.00165,64714.0,64713.0,0.8231624]
["bitfinex","BTCUSD",1727681297118,0.00165,64714.0,64713.0,0.8338725]
["bitfinex","BTCUSD",1727681297119,1e-06,64714.0,64713.0,0.8338725]
["bitfinex","BTCUSD",1727681297559,1e-06,64714.0,64713.0,0.87997677]
["bitfinex","BTCUSD",1727681297808,1e-06,64714.0,64713.0,0.8198725]
["bitfinex","BTCUSD",1727681298016,1e-06,64714.0,64713.0,0.8338725]
["bitfinex","BTCUSD",1727681298279,0.000825,64718.0,64713.0,0.8338725]
["bitfinex","BTCUSD",1727681298280,1e-06,64718.0,64717.0,0.414998]
["bitfinex","BTCUSD",1727681298539,1e-06,64718.0,64717.0,0.76502276]
["bitfinex","BTCUSD",1727681300332,1e-06,64718.0,64717.0,0.77902276]
["bitfinex","BTCUSD",1727681300761,1e-06,64718.0,64717.0,0.78065306]
["bitfinex","BTCUSD",1727681301211,1e-06,64718.0,64717.0,0.80865306]
["bitfinex","BTCUSD",1727681301422,1e-06,64718.0,64717.0,0.79465306]
["bitfinex","BTCUSD",1727681301874,1e-06,64718.0,64717.0,0.80865306]
["bitfinex","BTCUSD",1727681302123,0.02421684,64718.0,64717.0,0.79465306]
["bitfinex","BTCUSD",1727681302584,0.02421684,64718.0,64717.0,0.80865306]
["bitfinex","BTCUSD",1727681302800,1e-06,64718.0,64717.0,0.80865306]
["bitfinex","BTCUSD",1727681303266,1e-06,64718.0,64717.0,0.79465306]
["bitfinex","BTCUSD",1727681303383,1e-06,64718.0,64717.0,0.80865306]
["bitfinex","BTCUSD",1727681303582,1e-06,64718.0,64717.0,0.79465306]
["bitfinex","BTCUSD",1727681304223,1e-06,64718.0,64717.0,0.80865306]
["bitfinex","BTCUSD",1727681304644,1e-06,64718.0,64717.0,0.79465306]
["bitfinex","BTCUSD",1727681304909,1e-06,64718.0,64717.0,0.80865306]
["bitfinex","BTCUSD",1727681306478,1e-06,64718.0,64717.0,0.82265306]
["bitfinex","BTCUSD",1727681306895,1e-06,64718.0,64717.0,0.80865306]
["bitfinex","BTCUSD",1727681307108,1e-06,64718.0,64717.0,0.82265306]
["bitfinex","BTCUSD",1727681307322,1e-06,64718.0,64717.0,0.79465306]
["bitfinex","BTCUSD",1727681307536,0.02421654,64718.0,64717.0,0.79465306]
["bitfinex","BTCUSD",1727681307740,0.02421654,64718.0,64717.0,0.80865306]
["bitfinex","BTCUSD",1727681307951,0.02421654,64718.0,64717.0,0.79465306]
["bitfinex","BTCUSD",1727681308164,0.02421654,64718.0,64717.0,0.80865306]
["bitfinex","BTCUSD",1727681308402,1e-06,64718.0,64717.0,0.81361718]
["bitfinex","BTCUSD",1727681308695,1e-06,64718.0,64717.0,0.80865306]
["bitfinex","BTCUSD",1727681308935,1e-06,64718.0,64717.0,0.82762117]
["bitfinex","BTCUSD",1727681309394,1e-06,64718.0,64717.0,0.81362117]
["bitfinex","BTCUSD",1727681309624,1e-06,64718.0,64717.0,0.82762117]
["bitfinex","BTCUSD",1727681310119,1e-06,64718.0,64717.0,0.81362117]
["bitfinex","BTCUSD",1727681310796,1e-06,64718.0,64717.0,0.82762117]
["bitfinex","BTCUSD",1727681311033,1e-06,64718.0,64717.0,0.81362117]
["bitfinex","BTCUSD",1727681311303,1e-06,64718.0,64717.0,0.82762117]
["bitfinex","BTCUSD",1727681311555,0.103,64742.0,64717.0,0.82762117]
["bitfinex","BTCUSD",1727681311556,0.103,64742.0,64721.0,0.294509]
["bitfinex","BTCUSD",1727681311793,0.0751,64740.0,64739.0,0.187446]
["bitfinex","BTCUSD",1727681312280,0.0751,64740.0,64739.0,0.19053495]
["bitfinex","BTCUSD",1727681313434,0.0751,64740.0,64739.0,0.19753495]
["bitfinex","BTCUSD",1727681313696,0.0751,64740.0,64739.0,0.20353495]
["bitfinex","BTCUSD",1727681313934,0.0751,64740.0,64739.0,0.19653495]
["bitfinex","BTCUSD",1727681314173,0.0751,64740.0,64739.0,0.201446]
["bitfinex","BTCUSD",1727681314403,0.0751,64740.0,64739.0,0.215446]
["bitfinex","BTCUSD",1727681315603,0.0751,64740.0,64739.0,0.201446]
["bitfinex","BTCUSD",1727681315604,0.09931253,64740.0,64739.0,0.201446]
["bitfinex","BTCUSD",1727681315845,0.09931253,64740.0,64739.0,0.215446]
["bitfinex","BTCUSD",1727681316554,0.09931253,64740.0,64739.0,0.201446]
["bitfinex","BTCUSD",1727681317009,0.09931253,64740.0,64739.0,0.215446]
["bitfinex","BTCUSD",1727681317508,0.09931253,64740.0,64739.0,0.213446]
["bitfinex","BTCUSD",1727681317801,0.09931253,64740.0,64739.0,0.215446]
["bitfinex","BTCUSD",1727681318285,0.09931253,64740.0,64739.0,0.213446]
["bitfinex","BTCUSD",1727681318517,0.0751,64740.0,64739.0,0.213446]
["bitfinex","BTCUSD",1727681319386,0.0751,64740.0,64739.0,0.215446]
["bitfinex","BTCUSD",1727681320040,0.1848,64740.0,64739.0,0.213446]
["bitfinex","BTCUSD",1727681320273,0.1848,64740.0,64739.0,0.215446]
["bitfinex","BTCUSD",1727681321905,0.20901245,64740.0,64739.0,0.215446]
["bitfinex","BTCUSD",1727681322760,0.09931245,64740.0,64739.0,0.201446]
["bitfinex","BTCUSD",1727681322977,0.07675,64740.0,64739.0,0.201446]
["bitfinex","BTCUSD",1727681323195,0.07675,64740.0,64739.0,0.215446]
["bitfinex","BTCUSD",1727681323416,0.07675,64740.0,64739.0,0.201446]
["bitfinex","BTCUSD",1727681323850,0.07675,64740.0,64739.0,0.215446]
["bitfinex","BTCUSD",1727681326180,0.10096224,64740.0,64739.0,0.215446]
["bitfinex","BTCUSD",1727681331634,0.10096224,64740.0,64739.0,0.213446]
["bitfinex","BTCUSD",1727681332266,0.10096224,64740.0,64739.0,0.215446]
["bitfinex","BTCUSD",1727681333862,0.10096224,64740.0,64739.0,0.213446]
["bitfinex","BTCUSD",1727681335992,0.10096224,64740.0,64739.0,0.215446]
["bitfinex","BTCUSD",1727681336949,0.10096224,64740.0,64739.0,0.213446]
["bitfinex","BTCUSD",1727681338001,0.10096224,64740.0,64739.0,0.215446]
["bitfinex","BTCUSD",1727681340193,0.02586224,64740.0,64739.0,0.215446]
["bitfinex","BTCUSD",1727681344013,0.02586224,64740.0,64739.0,0.213446]
["bitfinex","BTCUSD",1727681345393,0.02586224,64740.0,64739.0,0.215446]
["bitfinex","BTCUSD",1727681346085,0.02586224,64740.0,64739.0,0.213446]
["bitfinex","BTCUSD",1727681346335,0.02586224,64740.0,64739.0,0.50203394]
["bitfinex","BTCUSD",1727681346568,0.02586224,64740.0,64739.0,0.50403394]
["bitfinex","BTCUSD",1727681348862,0.02586224,64740.0,64739.0,0.215446]
["bitfinex","BTCUSD",1727681349588,0.02586224,64740.0,64739.0,0.213446]
["bitfinex","BTCUSD",1727681349861,0.21466224,64740.0,64739.0,0.213446]
["bitfinex","BTCUSD",1727681350312,0.28421363,64740.0,64739.0,0.213446]
["bitfinex","BTCUSD",1727681350544,0.47946052,64740.0,64739.0,0.213446]
["bitfinex","BTCUSD",1727681350770,0.38674542,64740.0,64739.0,0.213446]
["bitfinex","BTCUSD",1727681350981,0.28421361,64740.0,64739.0,0.213446]
["bitfinex","BTCUSD",1727681351461,0.28421361,64740.0,64739.0,0.05898]
["bitfinex","BTCUSD",1727681351682,0.65701491,64740.0,64739.0,0.028]
["bitfinex","BTCUSD",1727681351898,0.51688721,64740.0,64739.0,0.028]
["bitfinex","BTCUSD",1727681352770,0.51688721,64740.0,64739.0,0.014]
["bitfinex","BTCUSD",1727681352991,0.51688721,64740.0,64739.0,0.016]
["bitfinex","BTCUSD",1727681353200,0.51688721,64740.0,64739.0,0.002]
["bitfinex","BTCUSD",1727681354068,0.51688721,64740.0,64739.0,0.005]
["bitfinex","BTCUSD",1727681354532,0.65390508,64740.0,64739.0,0.002]
["bitfinex","BTCUSD",1727681354757,0.79297773,64740.0,64739.0,0.002]
["bitfinex","BTCUSD",1727681354987,0.65299543,64740.0,64739.0,0.005]
["bitfinex","BTCUSD",1727681355202,0.67721182,64740.0,64739.0,0.005]
["bitfinex","BTCUSD",1727681356398,0.52274782,64740.0,64728.0,0.154491]
["bitfinex","BTCUSD",1727681356639,0.09473682,64729.0,64728.0,0.154492]
["bitfinex","BTCUSD",1727681356869,0.14105831,64729.0,64728.0,0.154492]
["bitfinex","BTCUSD",1727681357578,0.11895393,64729.0,64728.0,0.154492]
["bitfinex","BTCUSD",1727681358057,0.11895393,64729.0,64728.0,0.155492]
["bitfinex","BTCUSD",1727681358287,0.11895393,64729.0,64728.0,0.157492]
["bitfinex","BTCUSD",1727681362206,0.09473682,64729.0,64728.0,0.157492]
["bitfinex","BTCUSD",1727681364673,0.115066,64729.0,64728.0,0.157492]
["bitfinex","BTCUSD",1727681365109,0.11875407,64729.0,64728.0,0.157492]
["bitfinex","BTCUSD",1727681365315,0.02421725,64729.0,64728.0,0.157492]
["bitfinex","BTCUSD",1727681365523,0.02351725,64729.0,64728.0,0.157492]
["bitfinex","BTCUSD",1727681366193,0.1887,64732.0,64731.0,0.154485]
["bitfinex","BTCUSD",1727681366395,0.28273682,64732.0,64731.0,0.154485]
["bitfinex","BTCUSD",1727681367031,0.28243682,64732.0,64731.0,0.154485]
["bitfinex","BTCUSD",1727681367249,0.28183682,64732.0,64731.0,0.154485]
["bitfinex","BTCUSD",1727681367488,0.28283682,64732.0,64731.0,0.154485]
["bitfinex","BTCUSD",1727681367760,0.28473682,64732.0,64731.0,0.154485]
["bitfinex","BTCUSD",1727681367985,0.28443682,64732.0,64730.0,0.154487]
["bitfinex","BTCUSD",1727681368235,0.28443682,64732.0,64726.0,0.154496]
["bitfinex","BTCUSD",1727681368236,0.12666865,64731.0,64726.0,0.154496]
["bitfinex","BTCUSD",1727681368443,0.12666865,64731.0,64727.0,0.23204548]
["bitfinex","BTCUSD",1727681368444,0.15449,64729.0,64727.0,0.23204548]
["bitfinex","BTCUSD",1727681368654,0.0803,64731.0,64727.0,0.23204548]
["bitfinex","BTCUSD",1727681368655,0.154189,64730.0,64727.0,0.23204548]
["bitfinex","BTCUSD",1727681368870,0.154089,64730.0,64727.0,0.23204548]
["bitfinex","BTCUSD",1727681369054,0.153689,64730.0,64727.0,0.23204548]
["bitfinex","BTCUSD",1727681369309,0.09473682,64728.0,64727.0,0.38653948]
["bitfinex","BTCUSD",1727681369536,0.0801,64731.0,64725.0,0.308996]
["bitfinex","BTCUSD",1727681369767,0.0801,64731.0,64728.0,0.154491]
["bitfinex","BTCUSD",1727681370233,0.0801,64731.0,64725.0,0.308996]
["bitfinex","BTCUSD",1727681370234,0.0801,64731.0,64726.0,0.308991]
["bitfinex","BTCUSD",1727681370478,0.0801,64731.0,64728.0,0.15449]
["bitfinex","BTCUSD",1727681370691,0.09473682,64729.0,64728.0,0.15449]
["bitfinex","BTCUSD",1727681371122,0.09473682,64729.0,64727.0,0.154492]
["bitfinex","BTCUSD",1727681371356,0.09473682,64729.0,64728.0,0.154492]
["bitfinex","BTCUSD",1727681371625,0.09473682,64729.0,64724.0,0.309003]
["bitfinex","BTCUSD",1727681371847,0.09473682,64725.0,64724.0,0.309003]
["bitfinex","BTCUSD",1727681372065,0.09473682,64725.0,64724.0,0.463505]
["bitfinex","BTCUSD",1727681372284,0.0811,64731.0,64729.0,0.15449]
["bitfinex","BTCUSD",1727681372534,0.0811,64731.0,64727.0,0.154493]
["bitfinex","BTCUSD",1727681372535,0.154488,64730.0,64727.0,0.154493]
["bitfinex","BTCUSD",1727681372750,0.235585,64731.0,64727.0,0.154493]
["bitfinex","BTCUSD",1727681372965,0.09473682,64728.0,64727.0,0.154493]
["bitfinex","BTCUSD",1727681374337,0.09473682,64728.0,64725.0,0.154499]
["bitfinex","BTCUSD",1727681374566,0.09473682,64728.0,64724.0,0.1545]
["bitfinex","BTCUSD",1727681374567,0.24923082,64728.0,64724.0,0.1545]
["bitfinex","BTCUSD",1727681374785,0.09473682,64725.0,64724.0,0.1545]
["bitfinex","BTCUSD",1727681375572,0.09473682,64725.0,64722.0,0.031804]
["bitfinex","BTCUSD",1727681375800,0.09473682,64725.0,64724.0,0.154502]
["bitfinex","BTCUSD",1727681376495,0.09473682,64725.0,64724.0,0.157502]
["bitfinex","BTCUSD",1727681376925,0.09473682,64725.0,64724.0,0.161502]
["bitfinex","BTCUSD",1727681380032,0.44413582,64725.0,64724.0,0.007]
["bitfinex","BTCUSD",1727681380252,0.28963682,64725.0,64724.0,0.007]
["bitfinex","BTCUSD",1727681380476,0.44413582,64725.0,64724.0,0.007]
["bitfinex","BTCUSD",1727681380939,0.28963682,64725.0,64724.0,0.007]
["bitfinex","BTCUSD",1727681381353,0.28963682,64725.0,64724.0,0.003]
["bitfinex","BTCUSD",1727681381577,0.17733682,64725.0,64724.0,0.157502]
["bitfinex","BTCUSD",1727681382514,0.17733682,64725.0,64724.0,0.154502]
["bitfinex","BTCUSD",1727681382953,0.17833682,64725.0,64724.0,0.154502]
["bitfinex","BTCUSD",1727681383141,0.18133682,64725.0,64724.0,0.155327]
["bitfinex","BTCUSD",1727681389484,0.0866,64725.0,64724.0,0.155327]
["bitfinex","BTCUSD",1727681389719,0.18133682,64725.0,64724.0,0.155327]
["bitfinex","BTCUSD",1727681390194,0.18133682,64725.0,64724.0,0.000825]
["bitfinex","BTCUSD",1727681390422,0.18133682,64725.0,64724.0,0.155327]
["bitfinex","BTCUSD",1727681390888,0.18133682,64725.0,64724.0,0.000825]
["bitfinex","BTCUSD",1727681391118,0.004,64725.0,64724.0,0.155327]
["bitfinex","BTCUSD",1727681393642,0.05025062,64725.0,64724.0,0.155327]
["bitfinex","BTCUSD",1727681394796,0.004,64725.0,64724.0,0.155327]
["bitfinex","BTCUSD",1727681395695,0.09650125,64725.0,64724.0,0.155327]
["bitfinex","BTCUSD",1727681396159,0.26803523,64725.0,64724.0,0.155327]
["bitfinex","BTCUSD",1727681396802,0.29116054,64725.0,64724.0,0.155327]
["bitfinex","BTCUSD",1727681398268,0.29159005,64725.0,64724.0,0.155327]
["bitfinex","BTCUSD",1727681399526,0.17563007,64725.0,64724.0,0.155327]
["bitfinex","BTCUSD",1727681401615,0.2917254,64725.0,64724.0,0.155327]
["bitfinex","BTCUSD",1727681402032,0.17572382,64725.0,64724.0,0.257627]
["bitfinex","BTCUSD",1727681402280,0.0967995,64725.0,64724.0,0.257627]
["bitfinex","BTCUSD",1727681402498,0.004,64725.0,64724.0,0.338027]
["bitfinex","BTCUSD",1727681402706,0.04939756,64725.0,64724.0,0.369007]
["bitfinex","BTCUSD",1727681402911,0.04639756,64728.0,64727.0,0.154495]
["bitfinex","BTCUSD",1727681403130,0.04639756,64729.0,64728.0,0.154492]
["bitfinex","BTCUSD",1727681403390,0.04639756,64730.0,64728.0,0.14038]
["bitfinex","BTCUSD",1727681403598,0.07125024,64731.0,64730.0,0.156487]
["bitfinex","BTCUSD",1727681403599,0.00165,64731.0,64730.0,0.156487]
["bitfinex","BTCUSD",1727681403843,0.00165,64731.0,64730.0,0.299467]
["bitfinex","BTCUSD",1727681405184,0.00165,64731.0,64730.0,0.30255649]
["bitfinex","BTCUSD",1727681405845,0.00165,64731.0,64730.0,0.304467]
["bitfinex","BTCUSD",1727681406094,0.00165,64731.0,64730.0,0.310467]
["bitfinex","BTCUSD",1727681407425,0.00165,64731.0,64730.0,0.308467]
["bitfinex","BTCUSD",1727681408054,0.00165,64731.0,64730.0,0.310467]
["bitfinex","BTCUSD",1727681412766,0.00165,64731.0,64730.0,0.279487]
["bitfinex","BTCUSD",1727681413738,0.00165,64731.0,64730.0,0.011]
["bitfinex","BTCUSD",1727681413937,0.35270839,64731.0,64730.0,0.011]
["bitfinex","BTCUSD",1727681414252,0.40845747,64731.0,64730.0,0.011]
["bitfinex","BTCUSD",1727681415784,0.40787365,64731.0,64730.0,0.011]
["bitfinex","BTCUSD",1727681417899,0.40787365,64731.0,64730.0,0.005]
["bitfinex","BTCUSD",1727681419008,0.40787365,64731.0,64730.0,0.006]
["bitfinex","BTCUSD",1727681419224,0.41287365,64731.0,64730.0,0.006]
["bitfinex","BTCUSD",1727681419692,0.40787365,64731.0,64730.0,0.005]
["bitfinex","BTCUSD",1727681419907,0.154489,64730.0,64727.0,0.000825]
["bitfinex","BTCUSD",1727681420219,0.09473682,64728.0,64727.0,0.000825]
["bitfinex","BTCUSD",1727681420473,0.26577547,64728.0,64727.0,0.000825]
["bitfinex","BTCUSD",1727681421031,0.38164472,64728.0,64727.0,0.000825]
["bitfinex","BTCUSD",1727681421271,0.26577547,64728.0,64727.0,0.000825]
["bitfinex","BTCUSD",1727681421904,0.27577547,64728.0,64727.0,0.000825]
["bitfinex","BTCUSD",1727681422763,0.43026747,64728.0,64727.0,0.000825]
["bitfinex","BTCUSD",1727681422984,0.54613672,64728.0,64727.0,0.000825]
["bitfinex","BTCUSD",1727681425272,0.5461708,64728.0,64727.0,0.000825]
["bitfinex","BTCUSD",1727681425718,0.43030279,64728.0,64727.0,0.000825]
["bitfinex","BTCUSD",1727681426147,0.27581079,64728.0,64727.0,0.000825]
["bitfinex","BTCUSD",1727681426309,0.3916788,64728.0,64727.0,0.000825]
["bitfinex","BTCUSD",1727681427408,0.29694198,64728.0,64727.0,0.000825]
["bitfinex","BTCUSD",1727681427608,0.3916788,64728.0,64727.0,0.000825]
["bitfinex","BTCUSD",1727681430304,0.5461708,64728.0,64727.0,0.000825]
["bitfinex","BTCUSD",1727681430731,0.54617578,64728.0,64727.0,0.000825]
["bitfinex","BTCUSD",1727681430961,0.70171886,64728.0,64727.0,0.000825]
["bitfinex","BTCUSD",1727681431914,0.58584449,64728.0,64727.0,0.000825]
["bitfinex","BTCUSD",1727681432119,0.43030141,64728.0,64727.0,0.000825]
["bitfinex","BTCUSD",1727681434291,0.56935065,64728.0,64727.0,0.000825]
["bitfinex","BTCUSD",1727681434531,0.50680141,64728.0,64727.0,0.000825]
["bitfinex","BTCUSD",1727681434775,0.61420141,64728.0,64727.0,0.000825]
["bitfinex","BTCUSD",1727681438617,0.8756318,64728.0,64724.0,0.000825]
["bitfinex","BTCUSD",1727681438824,0.53213582,64725.0,64724.0,0.000825]
["bitfinex","BTCUSD",1727681439039,0.70320841,64725.0,64724.0,0.000825]
["bitfinex","BTCUSD",1727681439273,0.94247948,64725.0,64724.0,0.000825]
["bitfinex","BTCUSD",1727681439482,0.70320841,64725.0,64724.0,0.000825]
["bitfinex","BTCUSD",1727681439692,1.09886754,64725.0,64724.0,0.000825]
["bitfinex","BTCUSD",1727681439896,1.09886754,64725.0,64724.0,0.001825]
["bitfinex","BTCUSD",1727681440548,1.10486754,64725.0,64724.0,0.001825]
["bitfinex","BTCUSD",1727681440757,1.10986754,64725.0,64724.0,0.000825]
["bitfinex","BTCUSD",1727681440960,0.254504,64723.0,64717.0,0.000824]
["bitfinex","BTCUSD",1727681441167,0.42557659,64723.0,64717.0,0.000824]
["bitfinex","BTCUSD",1727681441378,0.58196465,64723.0,64717.0,0.000824]
["bitfinex","BTCUSD",1727681442959,0.58496465,64723.0,64717.0,0.000824]
["bitfinex","BTCUSD",1727681443610,0.58696465,64723.0,64717.0,0.000824]
["bitfinex","BTCUSD",1727681445200,0.72580107,64723.0,64717.0,0.000824]
["bitfinex","BTCUSD",1727681447411,0.58696465,64723.0,64717.0,0.000824]
["bitfinex","BTCUSD",1727681448131,0.66436465,64723.0,64717.0,0.000824]
["bitfinex","BTCUSD",1727681449332,0.66287355,64723.0,64717.0,0.000824]
["bitfinex","BTCUSD",1727681449538,0.66787355,64723.0,64717.0,0.000824]
["bitfinex","BTCUSD",1727681449754,0.91665318,64723.0,64717.0,0.000824]
["bitfinex","BTCUSD",1727681449958,0.77787355,64723.0,64717.0,0.000824]
["bitfinex","BTCUSD",1727681450398,0.91665318,64723.0,64717.0,0.000824]
["bitfinex","BTCUSD",1727681450656,0.91465318,64723.0,64717.0,0.000824]
["bitfinex","BTCUSD",1727681450882,0.91165318,64723.0,64717.0,0.000824]
["bitfinex","BTCUSD",1727681451105,0.92465318,64723.0,64722.0,0.001824]
["bitfinex","BTCUSD",1727681451326,0.93165318,64723.0,64722.0,0.002824]
["bitfinex","BTCUSD",1727681451543,1.16898102,64723.0,64722.0,0.002824]
["bitfinex","BTCUSD",1727681452030,1.03020139,64723.0,64722.0,2.012e-05]
["bitfinex","BTCUSD",1727681452237,1.03020139,64723.0,64717.0,0.000824]
["bitfinex","BTCUSD",1727681452238,0.438016,64718.0,64717.0,0.000824]
["bitfinex","BTCUSD",1727681452443,0.70233431,64718.0,64717.0,0.000824]
["bitfinex","BTCUSD",1727681453078,0.70233431,64718.0,64713.0,0.000825]
["bitfinex","BTCUSD",1727681453079,0.254526,64714.0,64713.0,0.000825]
["bitfinex","BTCUSD",1727681453292,0.24926982,64711.0,64710.0,0.000825]
["bitfinex","BTCUSD",1727681453520,0.59875131,64711.0,64710.0,0.000825]
["bitfinex","BTCUSD",1727681453980,0.59769923,64711.0,64710.0,0.000825]
["bitfinex","BTCUSD",1727681454213,0.60269923,64711.0,64710.0,0.000825]
["bitfinex","BTCUSD",1727681454431,0.74149245,64711.0,64710.0,0.000825]
["bitfinex","BTCUSD",1727681454633,0.88759792,64711.0,64710.0,0.000825]
["bitfinex","BTCUSD",1727681455330,0.7488047,64711.0,64710.0,0.000825]
["bitfinex","BTCUSD",1727681455525,0.66942922,64711.0,64710.0,0.000825]
["bitfinex","BTCUSD",1727681455751,0.76416604,64711.0,64710.0,0.000825]
["bitfinex","BTCUSD",1727681455954,0.76016604,64711.0,64710.0,0.000825]
["bitfinex","BTCUSD",1727681456175,0.77116604,64711.0,64710.0,0.000825]
["bitfinex","BTCUSD",1727681456399,0.76816604,64711.0,64710.0,0.000825]
["bitfinex","BTCUSD",1727681456618,0.77816604,64711.0,64710.0,0.000825]
["bitfinex","BTCUSD",1727681456758,0.79216604,64711.0,64710.0,0.000825]
["bitfinex","BTCUSD",1727681457169,0.78216604,64711.0,64710.0,0.000825]
["bitfinex","BTCUSD",1727681457383,0.55732375,64711.0,64710.0,0.000825]
["bitfinex","BTCUSD",1727681457607,0.65206057,64711.0,64710.0,0.000825]
["bitfinex","BTCUSD",1727681458486,0.55722625,64711.0,64710.0,0.000825]
["bitfinex","BTCUSD",1727681458689,0.65196307,64711.0,64710.0,0.000825]
["bitfinex","BTCUSD",1727681462012,0.65192478,64711.0,64710.0,0.000825]
["bitfinex","BTCUSD",1727681462250,0.80831284,64711.0,64710.0,0.000825]
["bitfinex","BTCUSD",1727681462693,0.81331284,64711.0,64710.0,0.000825]
["bitfinex","BTCUSD",1727681462914,0.154557,64701.0,64700.0,0.000825]
["bitfinex","BTCUSD",1727681463131,0.24929382,64701.0,64700.0,0.000825]
["bitfinex","BTCUSD",1727681463615,0.36840977,64701.0,64700.0,0.000825]
["bitfinex","BTCUSD",1727681463830,0.50751524,64701.0,64700.0,0.000825]
["bitfinex","BTCUSD",1727681464249,0.44215598,64701.0,64700.0,0.000825]
["bitfinex","BTCUSD",1727681465528,0.44715598,64701.0,64700.0,0.000825]
["bitfinex","BTCUSD",1727681466901,0.49337715,64701.0,64700.0,0.000825]
["bitfinex","BTCUSD",1727681467371,0.44715598,64701.0,64700.0,0.000825]
["bitfinex","BTCUSD",1727681467588,0.49337527,64701.0,64700.0,0.000825]
["bitfinex","BTCUSD",1727681468655,0.49337527,64701.0,64700.0,0.025825]
["bitfinex","BTCUSD",1727681469536,0.49337718,64701.0,64700.0,0.025825]
["bitfinex","BTCUSD",1727681470409,0.44715598,64701.0,64700.0,0.025825]
["bitfinex","BTCUSD",1727681470622,0.49337548,64701.0,64700.0,0.025825]
["bitfinex","BTCUSD",1727681471325,0.44715598,64701.0,64700.0,0.025825]
["bitfinex","BTCUSD",1727681473410,0.51649103,64701.0,64700.0,0.025825]
["bitfinex","BTCUSD",1727681473700,0.44715598,64701.0,64700.0,0.025825]
["bitfinex","BTCUSD",1727681474387,0.51649103,64701.0,64700.0,0.025825]
["bitfinex","BTCUSD",1727681476508,0.51649103,64701.0,64700.0,0.137025]
["bitfinex","BTCUSD",1727681476509,0.30805051,64701.0,64700.0,0.137025]
["bitfinex","BTCUSD",1727681476719,0.37742319,64701.0,64700.0,0.137025]
["bitfinex","BTCUSD",1727681476974,0.07837268,64701.0,64700.0,0.291584]
["bitfinex","BTCUSD",1727681477463,0.009,64701.0,64700.0,0.291584]
["bitfinex","BTCUSD",1727681479856,0.15349351,64701.0,64700.0,0.291584]
["bitfinex","BTCUSD",1727681480309,0.05525415,64701.0,64700.0,0.291584]
["bitfinex","BTCUSD",1727681480537,0.009,64701.0,64700.0,0.372584]
["bitfinex","BTCUSD",1727681480778,0.009,64701.0,64700.0,0.374584]
["bitfinex","BTCUSD",1727681481954,0.009,64701.0,64700.0,0.405564]
["bitfinex","BTCUSD",1727681482211,0.005,64701.0,64700.0,0.405564]
["bitfinex","BTCUSD",1727681482764,0.00165,64711.0,64709.0,0.1044]
["bitfinex","BTCUSD",1727681483290,0.04793806,64711.0,64709.0,0.1044]
["bitfinex","BTCUSD",1727681483528,0.04793806,64711.0,64709.0,0.258937]
["bitfinex","BTCUSD",1727681483826,0.00165,64711.0,64709.0,0.258937]
["bitfinex","BTCUSD",1727681484019,0.00165,64711.0,64709.0,0.1064]
["bitfinex","BTCUSD",1727681484244,0.04793806,64711.0,64709.0,0.260937]
["bitfinex","BTCUSD",1727681484472,0.04793806,64711.0,64710.0,0.154535]
["bitfinex","BTCUSD",1727681484718,0.04893806,64711.0,64710.0,0.154535]
["bitfinex","BTCUSD",1727681485209,0.04893806,64711.0,64710.0,0.265435]
["bitfinex","BTCUSD",1727681485824,0.04793806,64711.0,64710.0,0.265435]
["bitfinex","BTCUSD",1727681485974,0.04893806,64711.0,64710.0,0.265435]
["bitfinex","BTCUSD",1727681486913,0.00265,64711.0,64710.0,0.267435]
["bitfinex","BTCUSD",1727681490277,0.00165,64711.0,64710.0,0.267435]
["bitfinex","BTCUSD",1727681490710,0.00265,64711.0,64710.0,0.267435]
["bitfinex","BTCUSD",1727681490912,0.00165,64711.0,64710.0,0.267435]
["bitfinex","BTCUSD",1727681492393,0.00165,64711.0,64710.0,0.268435]
["bitfinex","BTCUSD",1727681498245,0.00165,64711.0,64710.0,0.381015]
["bitfinex","BTCUSD",1727681498930,0.00165,64711.0,64710.0,0.404015]
["bitfinex","BTCUSD",1727681499145,0.00165,64711.0,64710.0,0.403015]
["bitfinex","BTCUSD",1727681499380,0.00165,64711.0,64710.0,0.404015]
["bitfinex","BTCUSD",1727681499837,0.00265,64711.0,64710.0,0.403015]
["bitfinex","BTCUSD",1727681500072,0.04793806,64728.0,64723.0,0.187484]
["bitfinex","BTCUSD",1727681500315,0.00165,64728.0,64723.0,0.377784]
["bitfinex","BTCUSD",1727681500795,0.00165,64728.0,64723.0,0.346804]
["bitfinex","BTCUSD",1727681503027,0.00165,64728.0,64723.0,0.348804]
["bitfinex","BTCUSD",1727681503235,0.00265,64724.0,64723.0,0.348804]
["bitfinex","BTCUSD",1727681503468,0.00265,64724.0,64723.0,0.344804]
["bitfinex","BTCUSD",1727681503695,0.00465,64724.0,64723.0,0.350804]
["bitfinex","BTCUSD",1727681503890,0.00265,64724.0,64723.0,0.350804]
["bitfinex","BTCUSD",1727681504155,0.00265,64724.0,64723.0,0.270404]
["bitfinex","BTCUSD",1727681505061,0.00165,64724.0,64723.0,0.264404]
["bitfinex","BTCUSD",1727681505523,0.00165,64724.0,64723.0,0.266404]
["bitfinex","BTCUSD",1727681505997,0.00165,64724.0,64723.0,0.264404]
["bitfinex","BTCUSD",1727681506466,0.00265,64724.0,64723.0,0.264404]
["bitfinex","BTCUSD",1727681506706,0.00265,64724.0,64723.0,0.269404]
["bitfinex","BTCUSD",1727681508086,0.00165,64724.0,64723.0,0.266404]
["bitfinex","BTCUSD",1727681508308,0.00265,64724.0,64723.0,0.266404]
["bitfinex","BTCUSD",1727681508536,0.00265,64724.0,64723.0,0.269404]
["bitfinex","BTCUSD",1727681508997,0.00265,64724.0,64723.0,0.266404]
["bitfinex","BTCUSD",1727681509361,0.00365,64724.0,64723.0,0.271404]
["bitfinex","BTCUSD",1727681509467,0.00265,64724.0,64723.0,0.269404]
["bitfinex","BTCUSD",1727681509921,0.00165,64724.0,64723.0,0.264404]
["bitfinex","BTCUSD",1727681510145,0.00165,64724.0,64723.0,0.267404]
["bitfinex","BTCUSD",1727681510364,0.00265,64724.0,64723.0,0.267404]
["bitfinex","BTCUSD",1727681511095,0.00165,64724.0,64723.0,0.267404]
["bitfinex","BTCUSD",1727681511541,0.00165,64724.0,64723.0,0.264404]
["bitfinex","BTCUSD",1727681511765,0.00165,64724.0,64723.0,0.269404]
["bitfinex","BTCUSD",1727681511766,0.00265,64724.0,64723.0,0.269404]
["bitfinex","BTCUSD",1727681512020,0.00265,64724.0,64723.0,0.271404]
["bitfinex","BTCUSD",1727681512243,0.00165,64724.0,64723.0,0.266404]
["bitfinex","BTCUSD",1727681512685,0.00165,64724.0,64723.0,0.267404]
["bitfinex","BTCUSD",1727681513150,0.00265,64724.0,64723.0,0.266404]
["bitfinex","BTCUSD",1727681513393,0.29879905,64730.0,64725.0,0.308997]
["bitfinex","BTCUSD",1727681513619,0.29879905,64730.0,64726.0,0.308994]
["bitfinex","BTCUSD",1727681513620,0.14431105,64730.0,64726.0,0.308994]
["bitfinex","BTCUSD",1727681513855,0.14431105,64730.0,64727.0,0.154493]
["bitfinex","BTCUSD",1727681514323,0.14431105,64730.0,64726.0,0.154497]
["bitfinex","BTCUSD",1727681514324,0.29879905,64730.0,64726.0,0.154497]
["bitfinex","BTCUSD",1727681514806,0.14431105,64730.0,64725.0,0.308997]
["bitfinex","BTCUSD",1727681515051,0.15449,64729.0,64726.0,0.154495]
["bitfinex","BTCUSD",1727681515297,0.15449,64729.0,64724.0,0.309002]
["bitfinex","BTCUSD",1727681515541,0.15449,64729.0,64725.0,0.154498]
["bitfinex","BTCUSD",1727681515808,0.14431105,64730.0,64723.0,0.1119]
["bitfinex","BTCUSD",1727681516040,0.14431105,64730.0,64725.0,0.154498]
["bitfinex","BTCUSD",1727681516041,0.15449,64729.0,64725.0,0.154498]
["bitfinex","BTCUSD",1727681516257,0.15449,64729.0,64724.0,0.154501]
["bitfinex","BTCUSD",1727681516258,0.14431105,64726.0,64724.0,0.154501]
["bitfinex","BTCUSD",1727681516740,0.14431105,64726.0,64725.0,0.154499]
["bitfinex","BTCUSD",1727681518917,0.14431105,64726.0,64724.0,0.1545]
["bitfinex","BTCUSD",1727681519136,0.14531105,64726.0,64723.0,0.1099]
["bitfinex","BTCUSD",1727681519356,0.14531105,64726.0,64725.0,0.154499]
["bitfinex","BTCUSD",1727681519357,0.14631105,64726.0,64725.0,0.154499]
["bitfinex","BTCUSD",1727681519593,0.14531105,64726.0,64725.0,0.154499]
["bitfinex","BTCUSD",1727681519836,0.14631105,64726.0,64725.0,0.154499]
["bitfinex","BTCUSD",1727681520755,0.003,64726.0,64725.0,0.154499]
["bitfinex","BTCUSD",1727681520992,0.14596105,64730.0,64727.0,0.154494]
["bitfinex","BTCUSD",1727681521219,0.14596105,64730.0,64727.0,0.151494]
["bitfinex","BTCUSD",1727681521689,0.19214008,64730.0,64727.0,0.151494]
["bitfinex","BTCUSD",1727681521926,0.04782903,64730.0,64728.0,0.154491]
["bitfinex","BTCUSD",1727681522172,0.04789325,64730.0,64728.0,0.154491]
["bitfinex","BTCUSD",1727681522858,0.04624325,64729.0,64726.0,0.154495]
["bitfinex","BTCUSD",1727681523314,0.29880605,64727.0,64723.0,0.154503]
["bitfinex","BTCUSD",1727681523819,0.29880605,64727.0,64718.0,0.1041]
["bitfinex","BTCUSD",1727681523820,0.0815,64723.0,64716.0,0.30904]
["bitfinex","BTCUSD",1727681524046,0.12777081,64723.0,64719.0,0.23204548]
["bitfinex","BTCUSD",1727681524278,0.12777081,64723.0,64719.0,0.154512]
["bitfinex","BTCUSD",1727681524279,0.04627081,64722.0,64719.0,0.154512]
["bitfinex","BTCUSD",1727681524529,0.04627081,64722.0,64720.0,0.154511]
["bitfinex","BTCUSD",1727681525025,0.09471965,64721.0,64720.0,0.154511]
["bitfinex","BTCUSD",1727681525502,0.001,64722.0,64721.0,0.154509]
["bitfinex","BTCUSD",1727681525973,0.14099046,64723.0,64722.0,0.154506]
["bitfinex","BTCUSD",1727681526233,0.04627081,64723.0,64722.0,0.153506]
["bitfinex","BTCUSD",1727681526460,0.04627081,64723.0,64722.0,0.155506]
["bitfinex","BTCUSD",1727681526692,0.04630977,64724.0,64723.0,0.154504]
["bitfinex","BTCUSD",1727681526911,0.06936488,64725.0,64724.0,0.154502]
["bitfinex","BTCUSD",1727681526912,0.04630977,64725.0,64724.0,0.154502]
["bitfinex","BTCUSD",1727681527141,0.04630977,64725.0,64724.0,0.156502]
["bitfinex","BTCUSD",1727681527386,0.04630977,64725.0,64724.0,0.002]
["bitfinex","BTCUSD",1727681527620,0.0924865,64729.0,64725.0,0.002]
["bitfinex","BTCUSD",1727681527621,0.04630977,64726.0,64725.0,0.002]
["bitfinex","BTCUSD",1727681527853,0.04630977,64726.0,64725.0,0.156499]
["bitfinex","BTCUSD",1727681528099,0.04630977,64727.0,64726.0,0.156497]
["bitfinex","BTCUSD",1727681528322,0.04630977,64727.0,64726.0,0.155497]
["bitfinex","BTCUSD",1727681528566,0.06936488,64728.0,64727.0,0.156495]
["bitfinex","BTCUSD",1727681528567,0.04630977,64728.0,64727.0,0.156495]
["bitfinex","BTCUSD",1727681529096,0.04630977,64729.0,64728.0,0.156492]
["bitfinex","BTCUSD",1727681530064,0.00165,64730.0,64729.0,0.15649]
["bitfinex","BTCUSD",1727681530995,0.00165,64730.0,64729.0,0.15249]
["bitfinex","BTCUSD",1727681531701,0.00165,64730.0,64729.0,0.15449]
["bitfinex","BTCUSD",1727681531942,0.00165,64730.0,64729.0,0.15749]
["bitfinex","BTCUSD",1727681535724,0.00165,64730.0,64729.0,0.15549]
["bitfinex","BTCUSD",1727681535948,0.19224366,64730.0,64729.0,0.005]
["bitfinex","BTCUSD",1727681536201,0.21542343,64730.0,64729.0,0.005]
["bitfinex","BTCUSD",1727681536432,0.31774158,64730.0,64729.0,0.005]
["bitfinex","BTCUSD",1727681536647,0.5104018,64730.0,64729.0,0.005]
["bitfinex","BTCUSD",1727681537098,0.5104018,64730.0,64729.0,0.003]
["bitfinex","BTCUSD",1727681537099,0.41039431,64730.0,64729.0,0.003]
["bitfinex","BTCUSD",1727681537347,0.41039431,64730.0,64729.0,0.002]
["bitfinex","BTCUSD",1727681537569,0.41039431,64730.0,64724.0,0.309003]
["bitfinex","BTCUSD",1727681537788,0.41039431,64730.0,64727.0,0.154494]
["bitfinex","BTCUSD",1727681537789,0.06950822,64728.0,64727.0,0.154494]
["bitfinex","BTCUSD",1727681538656,0.06950822,64728.0,64722.0,0.025]
["bitfinex","BTCUSD",1727681538898,0.069522,64725.0,64723.0,0.154503]
["bitfinex","BTCUSD",1727681539129,0.23697989,64726.0,64724.0,0.154502]
["bitfinex","BTCUSD",1727681539560,0.26425475,64725.0,64724.0,0.154502]
["bitfinex","BTCUSD",1727681539788,0.17155875,64725.0,64724.0,0.154502]
["bitfinex","BTCUSD",1727681540006,0.23697989,64726.0,64725.0,0.154499]
["bitfinex","BTCUSD",1727681540246,0.40856918,64726.0,64725.0,0.154499]
["bitfinex","BTCUSD",1727681541395,0.40856918,64726.0,64725.0,0.155499]
["bitfinex","BTCUSD",1727681541861,0.31587318,64726.0,64725.0,0.155499]
["bitfinex","BTCUSD",1727681542546,0.43168909,64726.0,64725.0,0.155499]
["bitfinex","BTCUSD",1727681543947,0.31587318,64726.0,64725.0,0.154499]
["bitfinex","BTCUSD",1727681544397,0.31687318,64726.0,64725.0,0.154499]
["bitfinex","BTCUSD",1727681544619,0.31787318,64726.0,64725.0,0.154499]
["bitfinex","BTCUSD",1727681545502,0.31687318,64726.0,64725.0,0.154499]
["bitfinex","BTCUSD",1727681545764,0.43268909,64726.0,64725.0,0.154499]
["bitfinex","BTCUSD",1727681546690,0.43268909,64726.0,64722.0,0.025]
["bitfinex","BTCUSD",1727681546691,0.41461329,64726.0,64722.0,0.025]
["bitfinex","BTCUSD",1727681546924,0.11599186,64724.0,64722.0,0.025]
["bitfinex","BTCUSD",1727681547143,0.243024,64726.0,64723.0,0.154504]
["bitfinex","BTCUSD",1727681547359,0.17095478,64725.0,64723.0,0.154504]
["bitfinex","BTCUSD",1727681548491,0.11599122,64724.0,64723.0,0.154504]
["bitfinex","BTCUSD",1727681548724,0.17095478,64724.0,64723.0,0.155504]
["bitfinex","BTCUSD",1727681549434,0.17095478,64724.0,64723.0,0.155204]
["bitfinex","BTCUSD",1727681549674,0.17095478,64724.0,64723.0,0.154604]
["bitfinex","BTCUSD",1727681550112,0.17095478,64724.0,64723.0,0.156304]
["bitfinex","BTCUSD",1727681550349,0.17095478,64724.0,64723.0,0.156204]
["bitfinex","BTCUSD",1727681550555,0.17091606,64724.0,64723.0,0.153904]
["bitfinex","BTCUSD",1727681550803,0.17091606,64724.0,64723.0,0.152904]
["bitfinex","BTCUSD",1727681551037,0.17291223,64724.0,64723.0,0.155004]
["bitfinex","BTCUSD",1727681551267,0.17291223,64724.0,64723.0,0.154804]
["bitfinex","BTCUSD",1727681551480,0.17291223,64724.0,64723.0,0.154504]
["bitfinex","BTCUSD",1727681551702,0.26864231,64724.0,64723.0,0.154504]
["bitfinex","BTCUSD",1727681551943,0.26864231,64724.0,64723.0,0.153704]
["bitfinex","BTCUSD",1727681552189,0.26864231,64724.0,64723.0,0.154429]
["bitfinex","BTCUSD",1727681552414,0.26864231,64724.0,64723.0,0.154329]
["bitfinex","BTCUSD",1727681552866,0.26664231,64724.0,64723.0,0.153529]
["bitfinex","BTCUSD",1727681553097,0.26764231,64724.0,64723.0,0.153329]
["bitfinex","BTCUSD",1727681553333,0.35332849,64724.0,64723.0,0.153329]
["bitfinex","BTCUSD",1727681553560,0.35332849,64724.0,64723.0,0.153229]
["bitfinex","BTCUSD",1727681553784,0.35332849,64724.0,64723.0,0.152829]
["bitfinex","BTCUSD",1727681554493,0.17391223,64724.0,64723.0,0.154829]
["bitfinex","BTCUSD",1727681555481,0.28989277,64724.0,64723.0,0.154829]
["bitfinex","BTCUSD",1727681556223,0.28889277,64724.0,64723.0,0.154829]
["bitfinex","BTCUSD",1727681556438,0.07258388,64724.0,64723.0,0.163829]
["bitfinex","BTCUSD",1727681556645,0.003,64724.0,64723.0,0.163829]
["bitfinex","BTCUSD",1727681556860,0.003,64724.0,64723.0,0.160829]
["bitfinex","BTCUSD",1727681557072,0.004,64724.0,64723.0,0.166829]
["bitfinex","BTCUSD",1727681557345,0.05038794,64724.0,64723.0,0.302609]
["bitfinex","BTCUSD",1727681557601,0.05038794,64724.0,64723.0,0.382709]
["bitfinex","BTCUSD",1727681557602,0.004,64724.0,64723.0,0.382709]
["bitfinex","BTCUSD",1727681558054,0.003,64724.0,64723.0,0.376709]
["bitfinex","BTCUSD",1727681558708,0.04638794,64725.0,64723.0,0.138605]
["bitfinex","BTCUSD",1727681558942,0.06958388,64726.0,64725.0,0.156499]
["bitfinex","BTCUSD",1727681560060,0.06957753,64726.0,64725.0,0.465493]
["bitfinex","BTCUSD",1727681560284,0.06957753,64726.0,64725.0,0.469493]
["bitfinex","BTCUSD",1727681560487,0.06957753,64726.0,64725.0,0.465493]
["bitfinex","BTCUSD",1727681560698,0.07057753,64726.0,64725.0,0.472493]
["bitfinex","BTCUSD",1727681561393,0.07157753,64726.0,64725.0,0.478493]
["bitfinex","BTCUSD",1727681562718,0.16630761,64726.0,64725.0,0.478493]
["bitfinex","BTCUSD",1727681563843,0.16795761,64726.0,64725.0,0.478493]
["bitfinex","BTCUSD",1727681566493,0.07322753,64726.0,64725.0,0.478493]
["bitfinex","BTCUSD",1727681574667,0.07323766,64726.0,64725.0,0.478493]
["bitfinex","BTCUSD",1727681575133,0.00365,64726.0,64725.0,0.666493]
["bitfinex","BTCUSD",1727681587373,0.00365,64726.0,64725.0,0.95852526]
["bitfinex","BTCUSD",1727681587610,0.00365,64726.0,64725.0,0.98950526]
["bitfinex","BTCUSD",1727681587841,0.00365,64726.0,64725.0,1.1099228]
["bitfinex","BTCUSD",1727681588066,0.00265,64726.0,64725.0,1.1029228]
["bitfinex","BTCUSD",1727681588499,0.00365,64726.0,64725.0,1.1099228]
["bitfinex","BTCUSD",1727681588977,0.00265,64726.0,64725.0,1.1039228]
["bitfinex","BTCUSD",1727681589195,0.00365,64726.0,64725.0,1.1159228]
["bitfinex","BTCUSD",1727681589420,0.00265,64726.0,64725.0,1.1039228]
["bitfinex","BTCUSD",1727681589664,0.00165,64726.0,64725.0,1.09672265]
["bitfinex","BTCUSD",1727681589906,0.00265,64726.0,64725.0,1.11172265]
["bitfinex","BTCUSD",1727681590149,0.00265,64726.0,64725.0,1.11672265]
["bitfinex","BTCUSD",1727681590364,0.00365,64726.0,64725.0,1.12572265]
["bitfinex","BTCUSD",1727681591071,0.00365,64726.0,64725.0,1.12072265]
["bitfinex","BTCUSD",1727681591522,0.00265,64726.0,64725.0,1.11172265]
["bitfinex","BTCUSD",1727681591995,0.00365,64726.0,64725.0,1.12572265]
["bitfinex","BTCUSD",1727681592416,0.00365,64726.0,64725.0,1.13572265]
["bitfinex","BTCUSD",1727681592871,0.00365,64726.0,64725.0,1.19249199]
["bitfinex","BTCUSD",1727681593123,0.00365,64726.0,64725.0,1.19239562]
["bitfinex","BTCUSD",1727681593345,0.00165,64730.0,64729.0,0.03998]
["bitfinex","BTCUSD",1727681593562,0.00165,64730.0,64729.0,0.77299466]
["bitfinex","BTCUSD",1727681593763,0.00868171,64730.0,64729.0,0.76990541]
["bitfinex","BTCUSD",1727681593976,0.00165,64730.0,64729.0,0.76990541]
["bitfinex","BTCUSD",1727681594751,0.00265,64730.0,64729.0,0.78390541]
["bitfinex","BTCUSD",1727681595361,0.00265,64730.0,64729.0,0.78190541]
["bitfinex","BTCUSD",1727681595989,0.00365,64730.0,64729.0,0.79490541]
["bitfinex","BTCUSD",1727681600138,0.00365,64730.0,64729.0,0.79690541]
["bitfinex","BTCUSD",1727681600646,0.00365,64730.0,64729.0,0.79490541]
["bitfinex","BTCUSD",1727681600878,0.00365,64730.0,64729.0,0.79690541]
["bitfinex","BTCUSD",1727681601104,0.00365,64730.0,64729.0,0.79490541]
["bitfinex","BTCUSD",1727681604979,0.00365,64730.0,64729.0,0.79690541]
["bitfinex","BTCUSD",1727681605961,0.00365,64730.0,64729.0,0.79490541]
["bitfinex","BTCUSD",1727681606854,0.00365,64730.0,64729.0,0.80490541]
["bitfinex","BTCUSD",1727681607686,0.00365,64730.0,64729.0,0.80690541]
["bitfinex","BTCUSD",1727681610452,0.00365,64730.0,64729.0,0.80490541]
["bitfinex","BTCUSD",1727681612489,0.00365,64730.0,64729.0,0.80690541]
["bitfinex","BTCUSD",1727681614870,0.00365,64730.0,64729.0,0.72680541]
["bitfinex","BTCUSD",1727681615079,0.00365,64730.0,64729.0,0.72480541]
["bitfinex","BTCUSD",1727681616148,0.00365,64730.0,64729.0,0.72680541]
["bitfinex","BTCUSD",1727681618380,0.00295,64730.0,64729.0,0.72680541]
["bitfinex","BTCUSD",1727681619907,0.00295,64730.0,64729.0,0.72480541]
["bitfinex","BTCUSD",1727681620525,0.00295,64730.0,64729.0,0.63007533]
["bitfinex","BTCUSD",1727681620928,0.00295,64730.0,64729.0,0.72480541]
["bitfinex","BTCUSD",1727681623694,0.00295,64730.0,64729.0,0.72680541]
["bitfinex","BTCUSD",1727681624089,0.00295,64730.0,64729.0,0.72480541]
["bitfinex","BTCUSD",1727681627145,0.00295,64730.0,64729.0,0.72680541]
["bitfinex","BTCUSD",1727681627350,0.00295,64730.0,64729.0,0.72480541]
["bitfinex","BTCUSD",1727681629587,0.00295,64730.0,64729.0,0.63007533]
["bitfinex","BTCUSD",1727681629788,0.00295,64730.0,64729.0,0.71480541]
["bitfinex","BTCUSD",1727681630112,0.00295,64730.0,64729.0,0.72480541]
["bitfinex","BTCUSD",1727681631393,0.00295,64730.0,64729.0,0.72280541]
["bitfinex","BTCUSD",1727681631618,0.00295,64730.0,64729.0,0.72480541]
["bitfinex","BTCUSD",1727681634493,0.00295,64730.0,64729.0,0.71980541]
["bitfinex","BTCUSD",1727681634671,0.00295,64730.0,64729.0,0.72480541]
["bitfinex","BTCUSD",1727681635817,0.00295,64730.0,64729.0,0.72563041]
["bitfinex","BTCUSD",1727681636239,0.00295,64730.0,64729.0,0.71563041]
["bitfinex","BTCUSD",1727681636786,0.00295,64730.0,64729.0,0.51230033]
["bitfinex","BTCUSD",1727681636991,0.00295,64730.0,64729.0,0.51730033]
["bitfinex","BTCUSD",1727681637642,0.00295,64730.0,64729.0,0.61203041]
["bitfinex","BTCUSD",1727681641005,0.00295,64730.0,64729.0,0.60703041]
["bitfinex","BTCUSD",1727681641206,0.00295,64730.0,64729.0,0.61203041]
["bitfinex","BTCUSD",1727681643413,0.00295,64730.0,64729.0,0.80043041]
["bitfinex","BTCUSD",1727681643626,0.00295,64730.0,64729.0,0.80543041]
["bitfinex","BTCUSD",1727681643943,0.00295,64730.0,64729.0,0.80743041]
["bitfinex","BTCUSD",1727681649264,0.00295,64730.0,64729.0,0.63130033]
["bitfinex","BTCUSD",1727681649412,0.00295,64730.0,64729.0,0.71603041]
["bitfinex","BTCUSD",1727681649609,0.00295,64730.0,64729.0,0.72603041]
["bitfinex","BTCUSD",1727681649838,0.00295,64730.0,64729.0,0.51730033]
["bitfinex","BTCUSD",1727681650088,0.00295,64730.0,64729.0,0.61203041]
["bitfinex","BTCUSD",1727681652885,0.00295,64730.0,64729.0,0.60703041]
["bitfinex","BTCUSD",1727681653089,0.00295,64730.0,64729.0,0.61203041]
["bitfinex","BTCUSD",1727681653758,0.00295,64730.0,64729.0,0.60703041]
["bitfinex","BTCUSD",1727681653978,0.00295,64730.0,64729.0,0.61203041]
["bitfinex","BTCUSD",1727681654721,0.00295,64730.0,64729.0,0.60703041]
["bitfinex","BTCUSD",1727681654928,0.00295,64730.0,64729.0,0.61203041]
["bitfinex","BTCUSD",1727681657636,0.00295,64730.0,64729.0,0.60703041]
["bitfinex","BTCUSD",1727681666278,0.02716196,64730.0,64729.0,0.60703041]
["bitfinex","BTCUSD",1727681674160,0.02716196,64730.0,64729.0,0.58831302]
["bitfinex","BTCUSD",1727681674389,0.02716196,64730.0,64729.0,0.60675592]
["bitfinex","BTCUSD",1727681676758,0.02716196,64730.0,64729.0,0.50675592]
["bitfinex","BTCUSD",1727681676977,0.02716196,64730.0,64729.0,0.60675592]
["bitfinex","BTCUSD",1727681677339,0.02716196,64730.0,64729.0,0.60676677]
["bitfinex","BTCUSD",1727681678222,0.02716196,64730.0,64729.0,0.70856677]
["bitfinex","BTCUSD",1727681678428,0.02716196,64730.0,64729.0,0.85148965]
["bitfinex","BTCUSD",1727681678838,0.02716196,64730.0,64729.0,1.01719509]
["bitfinex","BTCUSD",1727681679169,0.02716196,64730.0,64729.0,1.10952479]
["bitfinex","BTCUSD",1727681680285,0.02716196,64730.0,64729.0,0.91719509]
["bitfinex","BTCUSD",1727681680487,0.02716196,64730.0,64729.0,0.99874134]
["bitfinex","BTCUSD",1727681680655,0.02716196,64730.0,64729.0,1.01710866]
["bitfinex","BTCUSD",1727681683811,0.02716196,64730.0,64729.0,1.01687228]
["bitfinex","BTCUSD",1727681684222,0.02716196,64730.0,64729.0,1.08608854]
["bitfinex","BTCUSD",1727681687071,0.02716196,64730.0,64729.0,1.06772122]
["bitfinex","BTCUSD",1727681687287,0.02716196,64730.0,64729.0,1.00714236]
["bitfinex","BTCUSD",1727681687732,0.02716196,64730.0,64729.0,1.00914236]
["bitfinex","BTCUSD",1727681688213,0.02716196,64730.0,64729.0,1.00714236]
["bitfinex","BTCUSD",1727681688640,0.02716196,64730.0,64729.0,1.00710428]
["bitfinex","BTCUSD",1727681689295,9.6e-07,64730.0,64729.0,1.00710428]
["bitfinex","BTCUSD",1727681689736,0.23369548,64740.0,64739.0,0.187446]
["bitfinex","BTCUSD",1727681689951,0.23369548,64740.0,64739.0,0.38415508]
["bitfinex","BTCUSD",1727681690385,0.00165,64740.0,64739.0,0.3841401]
["bitfinex","BTCUSD",1727681690833,0.00265,64740.0,64739.0,0.3961401]
["bitfinex","BTCUSD",1727681691050,0.00365,64740.0,64739.0,0.4081401]
["bitfinex","BTCUSD",1727681695005,0.0278604,64740.0,64739.0,0.4081401]
["bitfinex","BTCUSD",1727681696177,0.0278604,64740.0,64739.0,0.6168401]
["bitfinex","BTCUSD",1727681696434,0.0278604,64740.0,64739.0,0.6218401]
["bitfinex","BTCUSD",1727681696689,0.00365,64740.0,64739.0,0.72485387]
["bitfinex","BTCUSD",1727681696918,0.00365,64740.0,64739.0,0.71278686]
["bitfinex","BTCUSD",1727681696919,0.00265,64740.0,64739.0,0.71278686]
["bitfinex","BTCUSD",1727681697209,0.00265,64740.0,64739.0,0.49607309]
["bitfinex","BTCUSD",1727681697460,0.08325,64740.0,64739.0,0.49607309]
["bitfinex","BTCUSD",1727681697958,0.08325,64740.0,64739.0,0.51007309]
["bitfinex","BTCUSD",1727681697959,0.08425,64740.0,64739.0,0.51007309]
["bitfinex","BTCUSD",1727681698855,0.08325,64740.0,64739.0,0.49807309]
["bitfinex","BTCUSD",1727681699074,0.08325,64740.0,64739.0,0.48407309]
["bitfinex","BTCUSD",1727681699290,0.08225,64740.0,64739.0,0.49807309]
["bitfinex","BTCUSD",1727681699521,0.08225,64740.0,64739.0,0.51207309]
["bitfinex","BTCUSD",1727681699743,0.08225,64740.0,64739.0,0.48407309]
["bitfinex","BTCUSD",1727681699951,0.08225,64740.0,64739.0,0.49807309]
["bitfinex","BTCUSD",1727681700171,0.08225,64740.0,64739.0,0.49373394]
["bitfinex","BTCUSD",1727681700404,0.08225,64740.0,64739.0,0.51212384]
["bitfinex","BTCUSD",1727681700647,0.08225,64740.0,64739.0,0.52612384]
["bitfinex","BTCUSD",1727681701084,0.08225,64740.0,64739.0,0.51212384]
["bitfinex","BTCUSD",1727681701304,0.08225,64740.0,64739.0,0.48412384]
["bitfinex","BTCUSD",1727681701534,0.08225,64740.0,64739.0,0.3288359]
["bitfinex","BTCUSD",1727681702481,0.08225,64740.0,64739.0,0.3568359]
["bitfinex","BTCUSD",1727681702704,0.08225,64740.0,64739.0,0.3428359]
["bitfinex","BTCUSD",1727681703194,0.08225,64740.0,64739.0,0.3568359]
["bitfinex","BTCUSD",1727681704346,0.10646003,64740.0,64739.0,0.3568359]
["bitfinex","BTCUSD",1727681705825,0.10646003,64740.0,64739.0,0.338446]
["bitfinex","BTCUSD",1727681706067,0.10646003,64740.0,64739.0,0.35676924]
["bitfinex","BTCUSD",1727681706983,0.10646003,64740.0,64739.0,0.34276924]
["bitfinex","BTCUSD",1727681708175,0.10646003,64740.0,64739.0,0.35676924]
["bitfinex","BTCUSD",1727681709128,0.02586003,64740.0,64739.0,0.35676924]
["bitfinex","BTCUSD",1727681712140,0.02586003,64740.0,64739.0,0.338446]
["bitfinex","BTCUSD",1727681712383,0.02586003,64740.0,64739.0,0.35679236]
["bitfinex","BTCUSD",1727681713131,0.00165,64740.0,64739.0,0.35679236]
["bitfinex","BTCUSD",1727681715420,0.00165,64740.0,64739.0,0.3567887]
["bitfinex","BTCUSD",1727681715876,0.00165,64740.0,64739.0,0.35678837]
["bitfinex","BTCUSD",1727681716385,0.02585992,64740.0,64739.0,0.35678837]
["bitfinex","BTCUSD",1727681717442,0.02585992,64740.0,64739.0,0.35677238]
["bitfinex","BTCUSD",1727681717565,0.00165,64740.0,64739.0,0.35677238]
["bitfinex","BTCUSD",1727681718697,0.00165,64740.0,64739.0,0.35677024]
["bitfinex","BTCUSD",1727681721327,0.00165,64740.0,64739.0,0.338446]
["bitfinex","BTCUSD",1727681728939,0.00165,64740.0,64739.0,0.49373394]
["bitfinex","BTCUSD",1727681729169,0.02585959,64740.0,64739.0,0.49373394]
["bitfinex","BTCUSD",1727681729424,0.02585959,64740.0,64739.0,0.51202668]
["bitfinex","BTCUSD",1727681730562,0.00165,64740.0,64739.0,0.51202668]
["bitfinex","BTCUSD",1727681732893,0.00165,64740.0,64739.0,0.49373394]
["bitfinex","BTCUSD",1727681733120,0.00165,64740.0,64739.0,0.51202276]
["bitfinex","BTCUSD",1727681734077,0.00165,64740.0,64739.0,0.49373394]
["bitfinex","BTCUSD",1727681734239,0.00165,64740.0,64739.0,0.51203035]
["bitfinex","BTCUSD",1727681737956,0.00165,64740.0,64739.0,0.60676043]
["bitfinex","BTCUSD",1727681738129,0.0258593,64740.0,64739.0,0.60676043]
["bitfinex","BTCUSD",1727681742199,0.00165,64740.0,64739.0,0.60676043]
["bitfinex","BTCUSD",1727681745258,0.00165,64740.0,64739.0,0.59276043]
["bitfinex","BTCUSD",1727681745477,0.00165,64740.0,64739.0,0.60676043]
["bitfinex","BTCUSD",1727681746308,0.02585938,64740.0,64739.0,0.58846402]
["bitfinex","BTCUSD",1727681746656,0.00165,64740.0,64739.0,0.60665923]
["bitfinex","BTCUSD",1727681746888,0.00165,64740.0,64739.0,0.59265923]
["bitfinex","BTCUSD",1727681747297,0.00165,64740.0,64739.0,0.60665923]
["bitfinex","BTCUSD",1727681747846,0.00165,64740.0,64739.0,0.71745923]
["bitfinex","BTCUSD",1727681749615,0.00165,64740.0,64739.0,0.69926402]
["bitfinex","BTCUSD",1727681749833,0.00165,64740.0,64739.0,0.71745567]
["bitfinex","BTCUSD",1727681750058,0.00165,64740.0,64739.0,0.68945567]
["bitfinex","BTCUSD",1727681750277,0.00165,64740.0,64739.0,0.71745567]
["bitfinex","BTCUSD",1727681751541,0.00165,64740.0,64739.0,0.70445567]
["bitfinex","BTCUSD",1727681751975,0.00165,64740.0,64739.0,0.49892559]
["bitfinex","BTCUSD",1727681752999,0.17598008,64740.0,64739.0,0.18765765]
["bitfinex","BTCUSD",1727681753211,0.29526783,64740.0,64739.0,0.169466]
["bitfinex","BTCUSD",1727681753431,0.32495961,64740.0,64739.0,0.169466]
["bitfinex","BTCUSD",1727681753641,0.29526783,64740.0,64739.0,0.169466]
["bitfinex","BTCUSD",1727681753853,0.20053775,64740.0,64739.0,0.155466]
["bitfinex","BTCUSD",1727681754054,0.20053775,64740.0,64739.0,0.161466]
["bitfinex","BTCUSD",1727681754582,0.20053775,64740.0,64739.0,0.164466]
["bitfinex","BTCUSD",1727681754804,0.20053775,64740.0,64739.0,0.169466]
["bitfinex","BTCUSD",1727681755005,0.20053775,64740.0,64739.0,0.175466]
["bitfinex","BTCUSD",1727681756256,0.25444197,64740.0,64739.0,0.175466]
["bitfinex","BTCUSD",1727681757708,0.25444197,64740.0,64739.0,0.162466]
["bitfinex","BTCUSD",1727681757872,0.22475019,64740.0,64739.0,0.162466]
["bitfinex","BTCUSD",1727681758704,0.22475019,64740.0,64739.0,0.034]
["bitfinex","BTCUSD",1727681758909,0.22914406,64740.0,64739.0,0.188466]
["bitfinex","BTCUSD",1727681760667,0.21596244,64740.0,64739.0,0.188466]
["bitfinex","BTCUSD",1727681761193,0.21596244,64740.0,64739.0,0.190466]
["bitfinex","BTCUSD",1727681762445,0.10546244,64740.0,64739.0,0.186566]
["bitfinex","BTCUSD",1727681765053,0.08125,64740.0,64739.0,0.186566]
["bitfinex","BTCUSD",1727681767294,0.08125,64740.0,64739.0,0.185966]
["bitfinex","BTCUSD",1727681767692,0.08125,64740.0,64739.0,0.167466]
["bitfinex","BTCUSD",1727681768359,0.1054621,64740.0,64739.0,0.167466]
["bitfinex","BTCUSD",1727681768513,0.08125,64740.0,64739.0,0.167466]
["bitfinex","BTCUSD",1727681770989,0.08125,64740.0,64739.0,0.166866]
["bitfinex","BTCUSD",1727681771774,0.09146637,64740.0,64739.0,0.166866]
["bitfinex","BTCUSD",1727681772061,0.09146637,64740.0,64739.0,0.153866]
["bitfinex","BTCUSD",1727681773586,0.09146637,64740.0,64739.0,0.151866]
["bitfinex","BTCUSD",1727681775472,0.12141102,64740.0,64739.0,0.151866]
["bitfinex","BTCUSD",1727681775697,0.12141102,64740.0,64739.0,0.153866]
["bitfinex","BTCUSD",1727681775938,0.12141102,64740.0,64739.0,0.151866]
["bitfinex","BTCUSD",1727681776137,0.14562308,64740.0,64739.0,0.151866]
["bitfinex","BTCUSD",1727681776905,0.11567843,64740.0,64739.0,0.151866]
["bitfinex","BTCUSD",1727681777342,0.09146637,64740.0,64739.0,0.151866]
["bitfinex","BTCUSD",1727681777797,0.08125,64740.0,64739.0,0.151866]
["bitfinex","BTCUSD",1727681778015,0.08125,64740.0,64739.0,0.141814]
["bitfinex","BTCUSD",1727681779079,0.08125,64740.0,64739.0,0.141214]
["bitfinex","BTCUSD",1727681781072,0.08125,64740.0,64739.0,0.143214]
["bitfinex","BTCUSD",1727681783259,0.08125,64740.0,64739.0,0.140614]
["bitfinex","BTCUSD",1727681788542,0.08125,64740.0,64739.0,0.140014]
["bitfinex","BTCUSD",1727681789456,0.08125,64740.0,64739.0,0.001648]
["bitfinex","BTCUSD",1727681789457,0.45202702,64740.0,64739.0,0.001648]
["bitfinex","BTCUSD",1727681790428,0.45202702,64740.0,64730.0,0.00165]
["bitfinex","BTCUSD",1727681790429,0.154485,64731.0,64730.0,0.00165]
["bitfinex","BTCUSD",1727681790664,0.42274041,64731.0,64730.0,0.00165]
["bitfinex","BTCUSD",1727681790893,0.34192535,64731.0,64729.0,0.000825]
["bitfinex","BTCUSD",1727681791149,0.32762508,64727.0,64725.0,0.01]
["bitfinex","BTCUSD",1727681791640,0.43279983,64727.0,64725.0,0.01]
["bitfinex","BTCUSD",1727681791887,0.45702135,64727.0,64725.0,0.01]
["bitfinex","BTCUSD",1727681792114,0.5815585,64727.0,64725.0,0.01]
["bitfinex","BTCUSD",1727681792347,0.60577988,64727.0,64725.0,0.01]
["bitfinex","BTCUSD",1727681792640,0.61377988,64727.0,64726.0,0.001825]
["bitfinex","BTCUSD",1727681792881,0.5985585,64727.0,64726.0,0.002825]
["bitfinex","BTCUSD",1727681795136,0.62277971,64727.0,64726.0,0.002825]
["bitfinex","BTCUSD",1727681796161,0.5985585,64727.0,64726.0,0.002825]
["bitfinex","BTCUSD",1727681798600,0.62277949,64727.0,64726.0,0.002825]
["bitfinex","BTCUSD",1727681801027,0.79254134,64727.0,64726.0,0.002825]
["bitfinex","BTCUSD",1727681801485,0.88494521,64727.0,64726.0,0.002825]
["bitfinex","BTCUSD",1727681802376,0.62277949,64727.0,64726.0,0.002825]
["bitfinex","BTCUSD",1727681803486,0.69203408,64727.0,64726.0,0.002825]
["bitfinex","BTCUSD",1727681804390,0.62277949,64727.0,64726.0,0.002825]
["bitfinex","BTCUSD",1727681804842,0.6985585,64727.0,64726.0,0.002825]
["bitfinex","BTCUSD",1727681805554,0.74471123,64727.0,64726.0,0.002825]
["bitfinex","BTCUSD",1727681808224,0.76893203,64727.0,64726.0,0.002825]
["bitfinex","BTCUSD",1727681808449,0.7227793,64727.0,64726.0,0.002825]
["bitfinex","BTCUSD",1727681809397,0.84969091,64727.0,64726.0,0.002825]
["bitfinex","BTCUSD",1727681809866,0.84969094,64727.0,64726.0,0.002825]
["bitfinex","BTCUSD",1727681810318,0.85469094,64727.0,64726.0,0.002825]
["bitfinex","BTCUSD",1727681810592,0.005,64724.0,64723.0,0.000825]
["bitfinex","BTCUSD",1727681810831,0.60342865,64724.0,64723.0,0.000825]
["bitfinex","BTCUSD",1727681811066,0.71980524,64724.0,64723.0,0.000825]
["bitfinex","BTCUSD",1727681811317,0.72480524,64724.0,64723.0,0.000825]
["bitfinex","BTCUSD",1727681811508,0.55621663,64724.0,64723.0,0.000825]
["bitfinex","BTCUSD",1727681811800,0.71860469,64724.0,64723.0,0.001825]
["bitfinex","BTCUSD",1727681812021,0.72560469,64724.0,64723.0,0.002825]
["bitfinex","BTCUSD",1727681812514,0.79478374,64724.0,64723.0,0.002825]
["bitfinex","BTCUSD",1727681812761,0.81900651,64724.0,64723.0,0.002825]
["bitfinex","BTCUSD",1727681814470,0.74982746,64724.0,64723.0,0.002825]
["bitfinex","BTCUSD",1727681816598,0.79593307,64724.0,64723.0,0.002825]
["bitfinex","BTCUSD",1727681816923,0.59220299,64724.0,64723.0,0.002825]
["bitfinex","BTCUSD",1727681817130,0.64082746,64724.0,64723.0,0.002825]
["bitfinex","BTCUSD",1727681822205,0.54609738,64724.0,64723.0,0.002825]
["bitfinex","BTCUSD",1727681822424,0.64082746,64724.0,64723.0,0.002825]
["bitfinex","BTCUSD",1727681822671,0.74082746,64724.0,64723.0,0.002825]
["bitfinex","BTCUSD",1727681824551,0.78693596,64724.0,64723.0,0.002825]
["bitfinex","BTCUSD",1727681825717,0.74082746,64724.0,64723.0,0.002825]
["bitfinex","BTCUSD",1727681826650,0.80999021,64724.0,64723.0,0.002825]
["bitfinex","BTCUSD",1727681828659,1.13278485,64724.0,64723.0,0.002825]
["bitfinex","BTCUSD",1727681828921,1.0175136,64724.0,64723.0,0.002825]
["bitfinex","BTCUSD",1727681829402,1.0175136,64724.0,64723.0,2.962e-05]
["bitfinex","BTCUSD",1727681829675,1.0175136,64724.0,64710.0,0.000825]
["bitfinex","BTCUSD",1727681829676,0.269504,64723.0,64710.0,0.000825]
["bitfinex","BTCUSD",1727681829921,0.24926308,64711.0,64710.0,0.000825]
["bitfinex","BTCUSD",1727681830413,0.29546521,64711.0,64710.0,0.000825]
["bitfinex","BTCUSD",1727681830638,0.25854572,64711.0,64710.0,0.000825]
["bitfinex","BTCUSD",1727681830876,0.41298797,64711.0,64710.0,0.000825]
["bitfinex","BTCUSD",1727681831209,0.57039117,64711.0,64710.0,0.000825]
["bitfinex","BTCUSD",1727681831439,0.6690756,64711.0,64710.0,0.000825]
["bitfinex","BTCUSD",1727681831676,0.6790756,64711.0,64710.0,0.001825]
["bitfinex","BTCUSD",1727681832134,0.67880618,64711.0,64710.0,0.001825]
["bitfinex","BTCUSD",1727681832593,0.68680618,64711.0,64710.0,0.001825]
["bitfinex","BTCUSD",1727681833765,0.71103374,64711.0,64710.0,0.001825]
["bitfinex","BTCUSD",1727681834465,0.946261,64711.0,64710.0,0.001825]
["bitfinex","BTCUSD",1727681834719,1.046261,64711.0,64710.0,0.001825]
["bitfinex","BTCUSD",1727681836842,0.64331553,64711.0,64710.0,0.001825]
["bitfinex","BTCUSD",1727681837086,0.81144047,64711.0,64710.0,0.001825]
["bitfinex","BTCUSD",1727681837809,0.95871538,64711.0,64710.0,0.001825]
["bitfinex","BTCUSD",1727681838797,1.09770394,64711.0,64710.0,0.001825]
["bitfinex","BTCUSD",1727681840638,0.86232903,64711.0,64710.0,0.001825]
["bitfinex","BTCUSD",1727681840865,0.83810147,64711.0,64710.0,0.001825]
["bitfinex","BTCUSD",1727681841115,0.43439614,64711.0,64710.0,0.001825]
["bitfinex","BTCUSD",1727681841403,0.43439614,64711.0,64710.0,0.100825]
["bitfinex","BTCUSD",1727681841404,0.54467066,64711.0,64710.0,0.100825]
["bitfinex","BTCUSD",1727681845526,0.31436222,64711.0,64710.0,0.33736]
["bitfinex","BTCUSD",1727681845993,0.21963214,64711.0,64710.0,0.33736]
["bitfinex","BTCUSD",1727681846224,0.26496722,64711.0,64710.0,0.33736]
["bitfinex","BTCUSD",1727681846682,0.3596973,64711.0,64710.0,0.33736]
["bitfinex","BTCUSD",1727681848509,0.31436222,64711.0,64710.0,0.33736]
["bitfinex","BTCUSD",1727681851129,0.46889522,64711.0,64710.0,0.001825]
["bitfinex","BTCUSD",1727681851609,0.44467066,64711.0,64710.0,0.001825]
["bitfinex","BTCUSD",1727681853867,0.58365922,64711.0,64710.0,0.001825]
["bitfinex","BTCUSD",1727681854099,0.60105872,64711.0,64710.0,0.001825]
["bitfinex","BTCUSD",1727681854324,0.74004728,64711.0,64710.0,0.001825]
["bitfinex","BTCUSD",1727681854929,0.76427197,64711.0,64710.0,0.001825]
["bitfinex","BTCUSD",1727681855981,0.74004728,64711.0,64710.0,0.001825]
["bitfinex","BTCUSD",1727681856189,0.6014866,64711.0,64710.0,0.001825]
["bitfinex","BTCUSD",1727681857374,0.60165892,64711.0,64710.0,0.001825]
["bitfinex","BTCUSD",1727681858281,0.62588373,64711.0,64710.0,0.001825]
["bitfinex","BTCUSD",1727681858531,0.73088373,64711.0,64710.0,0.001825]
["bitfinex","BTCUSD",1727681859030,0.88734814,64711.0,64710.0,0.001825]
["bitfinex","BTCUSD",1727681859727,0.97894814,64711.0,64710.0,0.001825]
["bitfinex","BTCUSD",1727681861136,1.05767558,64711.0,64710.0,0.001825]
["bitfinex","BTCUSD",1727681861379,1.06767558,64711.0,64710.0,0.001825]
["bitfinex","BTCUSD",1727681861621,1.04345077,64711.0,64710.0,0.001825]
["bitfinex","BTCUSD",1727681861884,0.154557,64701.0,64700.0,0.000825]
["bitfinex","BTCUSD",1727681862133,0.42518708,64701.0,64700.0,0.000825]
["bitfinex","BTCUSD",1727681862383,0.60245425,64701.0,64700.0,0.000825]
["bitfinex","BTCUSD",1727681862628,0.78315945,64701.0,64700.0,0.000825]
["bitfinex","BTCUSD",1727681862870,0.62668329,64701.0,64700.0,0.000825]
["bitfinex","BTCUSD",1727681863132,0.78307135,64701.0,64700.0,0.000825]
["bitfinex","BTCUSD",1727681863371,0.94954751,64701.0,64700.0,0.000825]
["bitfinex","BTCUSD",1727681863610,0.79907135,64701.0,64700.0,0.000825]
["bitfinex","BTCUSD",1727681863867,0.79307135,64701.0,64700.0,0.000825]
["bitfinex","BTCUSD",1727681864353,0.80707135,64701.0,64700.0,0.000825]
["bitfinex","BTCUSD",1727681865315,0.80207135,64701.0,64700.0,0.000825]
["bitfinex","BTCUSD",1727681865818,0.80092006,64701.0,64700.0,0.000825]
["bitfinex","BTCUSD",1727681866059,0.78692006,64701.0,64700.0,0.000825]
["bitfinex","BTCUSD",1727681866305,0.80092006,64701.0,64700.0,0.000825]
["bitfinex","BTCUSD",1727681866781,0.78692006,64701.0,64700.0,0.000825]
["bitfinex","BTCUSD",1727681867013,0.80092006,64701.0,64700.0,0.000825]
["bitfinex","BTCUSD",1727681867248,0.81492006,64701.0,64700.0,0.000825]
["bitfinex","BTCUSD",1727681870577,0.81486079,64701.0,64700.0,0.000825]
["bitfinex","BTCUSD",1727681872262,0.79063175,64701.0,64700.0,0.000825]
["bitfinex","BTCUSD",1727681874095,0.169559,64700.0,64699.0,0.000825]
["bitfinex","BTCUSD",1727681874309,0.169559,64700.0,64698.0,0.00085424]
["bitfinex","BTCUSD",1727681874310,0.269561,64699.0,64698.0,0.00085424]
["bitfinex","BTCUSD",1727681874556,0.44556208,64699.0,64698.0,0.00085424]
["bitfinex","BTCUSD",1727681875226,0.27872785,64699.0,64698.0,0.00085424]
["bitfinex","BTCUSD",1727681875456,0.60267273,64699.0,64698.0,0.00085424]
["bitfinex","BTCUSD",1727681875728,0.86148343,64699.0,64698.0,0.00085424]
["bitfinex","BTCUSD",1727681875983,0.95621351,64699.0,64698.0,0.00085424]
["bitfinex","BTCUSD",1727681876448,0.97021351,64699.0,64698.0,0.00085424]
["bitfinex","BTCUSD",1727681876648,0.94598236,64699.0,64698.0,0.00085424]
["bitfinex","BTCUSD",1727681877054,0.95998236,64699.0,64698.0,0.00085424]
["bitfinex","BTCUSD",1727681879975,0.98421364,64699.0,64698.0,0.00085424]
["bitfinex","BTCUSD",1727681880856,0.98421364,64699.0,64686.0,0.0902]
["bitfinex","BTCUSD",1727681880857,0.26929078,64695.0,64686.0,0.0902]
["bitfinex","BTCUSD",1727681881127,0.309179,64688.0,64682.0,0.0953]
["bitfinex","BTCUSD",1727681881367,0.1546,64683.0,64682.0,0.0953]
["bitfinex","BTCUSD",1727681881583,0.25634553,64683.0,64682.0,0.0953]
["bitfinex","BTCUSD",1727681881804,0.56393929,64683.0,64682.0,0.0953]
["bitfinex","BTCUSD",1727681882039,0.44712079,64683.0,64682.0,0.0953]
["bitfinex","BTCUSD",1727681882253,0.37429405,64683.0,64682.0,0.0953]
["bitfinex","BTCUSD",1727681882755,0.47429405,64683.0,64682.0,0.0953]
["bitfinex","BTCUSD",1727681883206,0.54370809,64683.0,64682.0,0.0953]
["bitfinex","BTCUSD",1727681883711,0.55070809,64683.0,64682.0,0.0953]
["bitfinex","BTCUSD",1727681883940,0.44090455,64683.0,64682.0,0.0953]
["bitfinex","BTCUSD",1727681884399,0.44990455,64683.0,64682.0,0.0953]
["bitfinex","BTCUSD",1727681885287,0.38049051,64683.0,64682.0,0.0953]
["bitfinex","BTCUSD",1727681885508,0.37449051,64683.0,64682.0,0.0953]
["bitfinex","BTCUSD",1727681885966,0.38249051,64683.0,64682.0,0.0953]
["bitfinex","BTCUSD",1727681886187,0.51081576,64683.0,64682.0,0.0953]
["bitfinex","BTCUSD",1727681886886,0.41608568,64683.0,64682.0,0.0953]
["bitfinex","BTCUSD",1727681887112,0.51081576,64683.0,64682.0,0.0953]
["bitfinex","BTCUSD",1727681887358,0.55706854,64683.0,64682.0,0.0953]
["bitfinex","BTCUSD",1727681888262,0.55706924,64683.0,64682.0,0.0953]
["bitfinex","BTCUSD",1727681889394,0.58130301,64683.0,64682.0,0.0953]
["bitfinex","BTCUSD",1727681890529,0.55706924,64683.0,64682.0,0.0953]
["bitfinex","BTCUSD",1727681890767,0.51081576,64683.0,64682.0,0.0953]
["bitfinex","BTCUSD",1727681891003,0.51081576,64683.0,64682.0,0.326402]
["bitfinex","BTCUSD",1727681891004,0.13316043,64683.0,64682.0,0.326402]
["bitfinex","BTCUSD",1727681891236,0.13316043,64683.0,64682.0,0.1718]
["bitfinex","BTCUSD",1727681891465,0.22789051,64683.0,64682.0,0.1718]
["bitfinex","BTCUSD",1727681891701,0.38249051,64683.0,64682.0,0.1718]
["bitfinex","BTCUSD",1727681891943,0.32344219,64683.0,64682.0,0.1718]
["bitfinex","BTCUSD",1727681892162,0.47004219,64683.0,64682.0,0.0953]
["bitfinex","BTCUSD",1727681892644,0.47004219,64683.0,64679.0,0.094925]
["bitfinex","BTCUSD",1727681892645,0.154607,64680.0,64679.0,0.094925]
["bitfinex","BTCUSD",1727681892917,0.37780946,64680.0,64679.0,0.094925]
["bitfinex","BTCUSD",1727681894075,0.39080946,64680.0,64679.0,0.094925]
["bitfinex","BTCUSD",1727681894732,0.39780946,64680.0,64679.0,0.094925]
["bitfinex","BTCUSD",1727681894931,0.42204299,64680.0,64679.0,0.094925]
["bitfinex","BTCUSD",1727681895598,0.47186763,64680.0,64679.0,0.094925]
["bitfinex","BTCUSD",1727681896511,0.36352079,64680.0,64679.0,0.094925]
["bitfinex","BTCUSD",1727681899661,0.2930271,64680.0,64679.0,0.094925]
["bitfinex","BTCUSD",1727681899883,0.67967958,64680.0,64679.0,0.000825]
["bitfinex","BTCUSD",1727681900127,0.83000296,64680.0,64679.0,0.000825]
["bitfinex","BTCUSD",1727681900572,0.71435255,64680.0,64679.0,0.000825]
["bitfinex","BTCUSD",1727681901015,0.71407191,64680.0,64679.0,0.000825]
["bitfinex","BTCUSD",1727681902568,0.71403817,64680.0,64679.0,0.000825]
["bitfinex","BTCUSD",1727681902785,0.73827488,64680.0,64679.0,0.000825]
["bitfinex","BTCUSD",1727681905734,0.87723269,64680.0,64679.0,0.000825]
["bitfinex","BTCUSD",1727681906195,0.73827488,64680.0,64679.0,0.000825]
["bitfinex","BTCUSD",1727681906674,0.87723269,64680.0,64679.0,0.000825]
["bitfinex","BTCUSD",1727681906923,0.85299598,64680.0,64679.0,0.000825]
["bitfinex","BTCUSD",1727681907384,0.853186,64680.0,64679.0,0.000825]
["bitfinex","BTCUSD",1727681907607,0.94762475,64680.0,64679.0,0.000825]
["bitfinex","BTCUSD",1727681909791,0.97186148,64680.0,64679.0,0.000825]
["bitfinex","BTCUSD",1727681910215,0.94762475,64680.0,64679.0,0.000825]
["bitfinex","BTCUSD",1727681912530,0.94763878,64680.0,64679.0,0.000825]
["bitfinex","BTCUSD",1727681913459,0.97187532,64680.0,64679.0,0.000825]
["bitfinex","BTCUSD",1727681915588,0.92219722,64680.0,64679.0,0.000825]
["bitfinex","BTCUSD",1727681916327,0.45358455,64680.0,64679.0,0.000825]
["bitfinex","BTCUSD",1727681916578,0.22008478,64680.0,64679.0,0.092425]
["bitfinex","BTCUSD",1727681916821,0.22008478,64680.0,64679.0,0.247034]
["bitfinex","BTCUSD",1727681917510,0.19584824,64680.0,64679.0,0.247034]
["bitfinex","BTCUSD",1727681918236,0.02906269,64680.0,64679.0,0.32381422]
["bitfinex","BTCUSD",1727681918499,0.07543694,64680.0,64679.0,0.32381422]
["bitfinex","BTCUSD",1727681918744,0.02906269,64680.0,64679.0,0.32381422]
["bitfinex","BTCUSD",1727681919107,0.02906269,64680.0,64679.0,0.47269084]
["bitfinex","BTCUSD",1727681919108,0.00906269,64680.0,64679.0,0.47269084]
["bitfinex","BTCUSD",1727681919354,0.01506269,64680.0,64679.0,0.47269084]
["bitfinex","BTCUSD",1727681919601,0.007,64680.0,64679.0,0.47269084]
["bitfinex","BTCUSD",1727681919834,0.1,64683.0,64681.0,0.031]
["bitfinex","BTCUSD",1727681920060,0.1,64683.0,64682.0,0.325902]
["bitfinex","BTCUSD",1727681920287,0.1,64683.0,64682.0,0.327902]
["bitfinex","BTCUSD",1727681920508,0.12423179,64683.0,64682.0,0.327902]
["bitfinex","BTCUSD",1727681920737,0.1,64683.0,64682.0,0.327902]
["bitfinex","BTCUSD",1727681920980,0.12395117,64683.0,64682.0,0.327902]
["bitfinex","BTCUSD",1727681922382,0.12495117,64683.0,64682.0,0.327902]
["bitfinex","BTCUSD",1727681923213,0.12595117,64683.0,64682.0,0.327902]
["bitfinex","BTCUSD",1727681923450,0.12595117,64683.0,64682.0,0.327202]
["bitfinex","BTCUSD",1727681928518,0.12595117,64683.0,64682.0,0.32748222]
["bitfinex","BTCUSD",1727681928739,0.12595117,64683.0,64682.0,0.25008222]
["bitfinex","BTCUSD",1727681928740,0.14803395,64683.0,64682.0,0.25008222]
["bitfinex","BTCUSD",1727681929204,0.14803395,64683.0,64682.0,0.249802]
["bitfinex","BTCUSD",1727681929447,0.14703395,64683.0,64682.0,0.153902]
["bitfinex","BTCUSD",1727681929688,0.29057176,64683.0,64682.0,0.15418222]
["bitfinex","BTCUSD",1727681929909,0.29157176,64683.0,64682.0,0.15418222]
["bitfinex","BTCUSD",1727681930135,0.29057176,64683.0,64682.0,0.15618222]
["bitfinex","BTCUSD",1727681930389,0.29057176,64683.0,64682.0,0.00028022]
["bitfinex","BTCUSD",1727681930615,0.29891471,64683.0,64682.0,0.15488222]
["bitfinex","BTCUSD",1727681932470,0.30091471,64683.0,64682.0,0.15488222]
["bitfinex","BTCUSD",1727681932924,0.30391471,64683.0,64682.0,0.15488222]
["bitfinex","BTCUSD",1727681933162,0.30556471,64683.0,64682.0,0.15488222]
["bitfinex","BTCUSD",1727681935354,0.30556471,64683.0,64682.0,0.00028022]
["bitfinex","BTCUSD",1727681935585,0.35187591,64683.0,64679.0,0.155433]
["bitfinex","BTCUSD",1727681935821,0.03750315,64682.0,64679.0,0.155433]
["bitfinex","BTCUSD",1727681936035,0.00827939,64681.0,64679.0,0.155433]
["bitfinex","BTCUSD",1727681936253,0.00827939,64681.0,64680.0,0.154607]
["bitfinex","BTCUSD",1727681937180,0.32145017,64683.0,64681.0,0.154603]
["bitfinex","BTCUSD",1727681937403,0.32145017,64683.0,64682.0,0.149602]
["bitfinex","BTCUSD",1727681938090,0.31645017,64683.0,64682.0,0.149602]
["bitfinex","BTCUSD",1727681938572,0.31645017,64683.0,64682.0,0.146602]
["bitfinex","BTCUSD",1727681939232,0.32145017,64683.0,64682.0,0.143602]
["bitfinex","BTCUSD",1727681940240,0.32645017,64683.0,64682.0,0.143602]
["bitfinex","BTCUSD",1727681940681,0.28013898,64683.0,64682.0,0.143602]
["bitfinex","BTCUSD",1727681942904,0.28013898,64683.0,64682.0,0.213602]
["bitfinex","BTCUSD",1727681945426,0.28843274,64683.0,64682.0,0.213602]
["bitfinex","BTCUSD",1727681946085,0.28843274,64683.0,64682.0,0.214427]
["bitfinex","BTCUSD",1727681949564,0.23873774,64683.0,64682.0,0.214427]
["bitfinex","BTCUSD",1727681950651,0.31174633,64683.0,64682.0,0.214427]
["bitfinex","BTCUSD",1727681951213,0.31174633,64683.0,64682.0,0.070825]
["bitfinex","BTCUSD",1727681951419,0.23873774,64683.0,64682.0,0.070825]
["bitfinex","BTCUSD",1727681954327,0.28507036,64683.0,64682.0,0.070825]
["bitfinex","BTCUSD",1727681956286,0.28507036,64683.0,64682.0,0.225427]
["bitfinex","BTCUSD",1727681956504,0.23873774,64683.0,64682.0,0.225427]
["bitfinex","BTCUSD",1727681957025,0.33678859,64683.0,64682.0,0.225427]
["bitfinex","BTCUSD",1727681958368,0.40628752,64683.0,64682.0,0.070825]
["bitfinex","BTCUSD",1727681959025,0.56808859,64683.0,64682.0,0.070825]
["bitfinex","BTCUSD",1727681959234,0.85238149,64683.0,64682.0,0.070825]
["bitfinex","BTCUSD",1727681959469,0.73654994,64683.0,64682.0,0.070825]
["bitfinex","BTCUSD",1727681960349,0.85131589,64683.0,64682.0,0.070825]
["bitfinex","BTCUSD",1727681960562,0.71231802,64683.0,64682.0,0.070825]
["bitfinex","BTCUSD",1727681961034,0.71203735,64683.0,64682.0,0.070825]
["bitfinex","BTCUSD",1727681963703,0.73627331,64683.0,64682.0,0.070825]
["bitfinex","BTCUSD",1727681968591,0.73627331,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727681973863,0.735735,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727681974089,0.97082726,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727681974520,0.735735,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727681977034,0.71149904,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727681977709,0.71151202,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727681977876,0.94662245,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727681978912,0.94660606,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727681979381,0.71150519,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727681980032,0.80650519,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727681980253,0.81150519,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727681980468,0.82250519,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727681980663,0.81250519,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727681981133,0.82322443,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727681981592,0.80122443,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727681981815,0.81122443,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727681982268,0.80122443,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727681982942,0.81122443,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727681983417,0.81222443,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727681983666,0.82318441,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727681984106,0.6516416,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727681984323,0.74648441,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727681986147,0.77072107,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727681988504,0.77079319,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727681988727,1.00593899,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727681989383,0.77079319,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727681989961,0.67595038,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727681990562,0.77079319,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727681993718,0.92732499,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727681993932,0.77079319,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727681996563,0.92732499,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727681998117,0.92727424,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727681999530,0.77065083,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727682001631,0.77074031,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727682003846,0.74650365,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727682004534,0.6484528,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727682004776,0.71041141,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727682004991,0.80525422,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727682005706,0.29900999,64683.0,64682.0,0.16663279]
["bitfinex","BTCUSD",1727682005940,0.3938528,64683.0,64682.0,0.16663279]
["bitfinex","BTCUSD",1727682006168,0.5484528,64683.0,64682.0,0.16663279]
["bitfinex","BTCUSD",1727682007342,0.57268785,64683.0,64682.0,0.16663279]
["bitfinex","BTCUSD",1727682011260,0.57327732,64683.0,64682.0,0.16663279]
["bitfinex","BTCUSD",1727682011965,0.54904227,64683.0,64682.0,0.16663279]
["bitfinex","BTCUSD",1727682012418,0.45419946,64683.0,64682.0,0.16663279]
["bitfinex","BTCUSD",1727682012647,0.54904227,64683.0,64682.0,0.16663279]
["bitfinex","BTCUSD",1727682015654,0.39444227,64683.0,64682.0,0.16663279]
["bitfinex","BTCUSD",1727682015897,0.29959946,64683.0,64682.0,0.40373479]
["bitfinex","BTCUSD",1727682016126,0.29994636,64683.0,64682.0,0.40401501]
["bitfinex","BTCUSD",1727682017296,0.12010158,64683.0,64682.0,0.40401501]
["bitfinex","BTCUSD",1727682017522,0.10910158,64683.0,64682.0,0.40401501]
["bitfinex","BTCUSD",1727682017752,0.12010158,64683.0,64682.0,0.40401501]
["bitfinex","BTCUSD",1727682017971,0.13110158,64683.0,64682.0,0.40401501]
["bitfinex","BTCUSD",1727682018190,0.12010158,64683.0,64682.0,0.40401501]
["bitfinex","BTCUSD",1727682018465,0.10910158,64683.0,64682.0,0.40401501]
["bitfinex","BTCUSD",1727682018697,0.11010158,64683.0,64682.0,0.40401501]
["bitfinex","BTCUSD",1727682019129,0.18173938,64683.0,64682.0,0.40501501]
["bitfinex","BTCUSD",1727682019612,0.13533392,64683.0,64682.0,0.40501501]
["bitfinex","BTCUSD",1727682019838,0.11010158,64683.0,64682.0,0.40701501]
["bitfinex","BTCUSD",1727682020298,0.11110158,64683.0,64682.0,0.40701501]
["bitfinex","BTCUSD",1727682021045,0.11010158,64683.0,64682.0,0.40601501]
["bitfinex","BTCUSD",1727682021230,0.11110158,64683.0,64682.0,0.40701501]
["bitfinex","BTCUSD",1727682022811,0.13533374,64683.0,64682.0,0.40701501]
["bitfinex","BTCUSD",1727682033039,0.13533374,64683.0,64682.0,0.32451501]
["bitfinex","BTCUSD",1727682033292,0.1526507,64683.0,64682.0,0.16763279]
["bitfinex","BTCUSD",1727682033524,0.24749351,64683.0,64682.0,0.16763279]
["bitfinex","BTCUSD",1727682033756,0.29381625,64683.0,64682.0,0.16663279]
["bitfinex","BTCUSD",1727682033992,0.29281625,64683.0,64682.0,0.16663279]
["bitfinex","BTCUSD",1727682034231,0.29281625,64683.0,64682.0,0.16763279]
["bitfinex","BTCUSD",1727682034466,0.27449929,64683.0,64682.0,0.16763279]
["bitfinex","BTCUSD",1727682034697,0.27449929,64683.0,64682.0,0.16663279]
["bitfinex","BTCUSD",1727682036163,0.27549929,64683.0,64682.0,0.16663279]
["bitfinex","BTCUSD",1727682036404,0.27549929,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727682036405,0.27449929,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727682036640,0.35854439,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727682037537,0.42802851,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727682037784,0.43102851,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727682038014,0.43104015,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727682038511,0.59042821,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727682039978,0.61466275,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727682040201,0.61466996,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727682041314,0.4582819,64683.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727682041969,0.3036819,64683.0,64682.0,0.16873279]
["bitfinex","BTCUSD",1727682042674,0.23417893,64683.0,64682.0,0.16873279]
["bitfinex","BTCUSD",1727682043320,0.38877893,64683.0,64682.0,0.16873279]
["bitfinex","BTCUSD",1727682043560,0.55717378,64683.0,64682.0,0.16873279]
["bitfinex","BTCUSD",1727682044666,0.40040159,64683.0,64682.0,0.16873279]
["bitfinex","BTCUSD",1727682044879,0.4952444,64683.0,64682.0,0.16873279]
["bitfinex","BTCUSD",1727682045123,0.49531809,64683.0,64682.0,0.16873279]
["bitfinex","BTCUSD",1727682045344,0.49531809,64683.0,64682.0,0.32533479]
["bitfinex","BTCUSD",1727682045780,0.49531809,64683.0,64682.0,0.16873279]
["bitfinex","BTCUSD",1727682047034,0.40047528,64683.0,64682.0,0.32361501]
["bitfinex","BTCUSD",1727682047198,0.13933612,64683.0,64682.0,0.32361501]
["bitfinex","BTCUSD",1727682047760,0.13633612,64683.0,64682.0,0.32361501]
["bitfinex","BTCUSD",1727682048199,0.13633612,64683.0,64682.0,0.32461501]
["bitfinex","BTCUSD",1727682048409,0.04636022,64688.0,64687.0,0.00028022]
["bitfinex","BTCUSD",1727682048620,0.23204548,64689.0,64688.0,0.254088]
["bitfinex","BTCUSD",1727682049035,0.34377797,64693.0,64689.0,0.154584]
["bitfinex","BTCUSD",1727682049261,0.16674176,64692.0,64689.0,0.154584]
["bitfinex","BTCUSD",1727682049464,0.25945092,64692.0,64689.0,0.154584]
["bitfinex","BTCUSD",1727682050047,0.25945092,64692.0,64689.0,0.152584]
["bitfinex","BTCUSD",1727682050266,0.25945092,64692.0,64691.0,0.154581]
["bitfinex","BTCUSD",1727682050729,0.27387467,64692.0,64691.0,0.154581]
["bitfinex","BTCUSD",1727682050964,0.27387467,64692.0,64691.0,0.156581]
["bitfinex","BTCUSD",1727682051168,0.18616551,64692.0,64691.0,0.156581]
["bitfinex","BTCUSD",1727682051613,0.18116551,64692.0,64691.0,0.156581]
["bitfinex","BTCUSD",1727682052039,0.18616551,64692.0,64691.0,0.156581]
["bitfinex","BTCUSD",1727682052435,0.18616551,64692.0,64691.0,0.154581]
["bitfinex","BTCUSD",1727682052667,0.18116551,64692.0,64691.0,0.154581]
["bitfinex","BTCUSD",1727682053040,0.28000832,64692.0,64691.0,0.154581]
["bitfinex","BTCUSD",1727682054784,0.28071924,64692.0,64691.0,0.154581]
["bitfinex","BTCUSD",1727682054992,0.3049508,64692.0,64691.0,0.154581]
["bitfinex","BTCUSD",1727682055613,0.39770483,64692.0,64691.0,0.154581]
["bitfinex","BTCUSD",1727682056248,0.37347327,64692.0,64691.0,0.154581]
["bitfinex","BTCUSD",1727682058490,0.28071924,64692.0,64691.0,0.154581]
["bitfinex","BTCUSD",1727682058710,0.39668907,64692.0,64691.0,0.154581]
["bitfinex","BTCUSD",1727682059351,0.42092035,64692.0,64691.0,0.154581]
["bitfinex","BTCUSD",1727682060260,0.42092035,64692.0,64691.0,0.15486122]
["bitfinex","BTCUSD",1727682060829,0.39668907,64692.0,64691.0,0.15486122]
["bitfinex","BTCUSD",1727682061037,0.30184626,64692.0,64691.0,0.25416122]
["bitfinex","BTCUSD",1727682062359,0.18587643,64692.0,64691.0,0.25416122]
["bitfinex","BTCUSD",1727682062998,0.18778907,64692.0,64691.0,0.25416122]
["bitfinex","BTCUSD",1727682063247,0.06646857,64692.0,64691.0,0.35356122]
["bitfinex","BTCUSD",1727682063489,0.02007375,64692.0,64691.0,0.35356122]
["bitfinex","BTCUSD",1727682063948,0.01107375,64692.0,64691.0,0.35356122]
["bitfinex","BTCUSD",1727682064177,0.01107375,64692.0,64691.0,0.35556122]
["bitfinex","BTCUSD",1727682064405,0.01107375,64692.0,64691.0,0.38656122]
["bitfinex","BTCUSD",1727682064406,0.02107375,64692.0,64691.0,0.38656122]
["bitfinex","BTCUSD",1727682064676,0.01607375,64692.0,64691.0,0.38656122]
["bitfinex","BTCUSD",1727682064890,0.00765,64692.0,64691.0,0.38956122]
["bitfinex","BTCUSD",1727682065321,0.00765,64692.0,64691.0,0.35556122]
["bitfinex","BTCUSD",1727682065322,0.00665,64692.0,64691.0,0.35556122]
["bitfinex","BTCUSD",1727682065560,0.00665,64692.0,64691.0,0.38956122]
["bitfinex","BTCUSD",1727682065561,0.01709524,64692.0,64691.0,0.38956122]
["bitfinex","BTCUSD",1727682066224,0.01209524,64692.0,64691.0,0.38956122]
["bitfinex","BTCUSD",1727682066433,0.01309524,64692.0,64691.0,0.39156122]
["bitfinex","BTCUSD",1727682066686,0.10793805,64692.0,64691.0,0.33756122]
["bitfinex","BTCUSD",1727682066956,0.10593805,64692.0,64691.0,0.0993]
["bitfinex","BTCUSD",1727682067170,0.10593805,64692.0,64691.0,0.006]
["bitfinex","BTCUSD",1727682067171,0.10793805,64692.0,64691.0,0.006]
["bitfinex","BTCUSD",1727682067355,0.17653029,64692.0,64691.0,0.00328022]
["bitfinex","BTCUSD",1727682067785,0.17653029,64692.0,64691.0,0.15786122]
["bitfinex","BTCUSD",1727682068029,0.17653029,64692.0,64691.0,0.15486122]
["bitfinex","BTCUSD",1727682068030,0.2017612,64692.0,64691.0,0.15486122]
["bitfinex","BTCUSD",1727682068497,0.2047612,64692.0,64691.0,0.15486122]
["bitfinex","BTCUSD",1727682069399,0.2027612,64692.0,64691.0,0.15486122]
["bitfinex","BTCUSD",1727682069610,0.2057612,64692.0,64691.0,0.15486122]
["bitfinex","BTCUSD",1727682070939,0.13616896,64692.0,64691.0,0.15486122]
["bitfinex","BTCUSD",1727682071163,0.2057612,64692.0,64691.0,0.00028022]
["bitfinex","BTCUSD",1727682071372,0.2057612,64692.0,64691.0,0.15486122]
["bitfinex","BTCUSD",1727682071591,0.13616896,64692.0,64691.0,0.00028022]
["bitfinex","BTCUSD",1727682072303,0.13616896,64692.0,64691.0,0.15486122]
["bitfinex","BTCUSD",1727682072545,0.13616896,64692.0,64623.0,0.44156799]
["bitfinex","BTCUSD",1727682072546,0.22896507,64692.0,64683.0,0.00028022]
["bitfinex","BTCUSD",1727682072757,0.22896507,64692.0,64682.0,0.07073279]
["bitfinex","BTCUSD",1727682072758,0.09484281,64683.0,64682.0,0.07014187]
["bitfinex","BTCUSD",1727682072979,0.09484281,64683.0,64682.0,0.22474387]
["bitfinex","BTCUSD",1727682073436,0.10428861,64683.0,64682.0,0.22474387]
["bitfinex","BTCUSD",1727682073662,0.12852164,64683.0,64682.0,0.22474387]
["bitfinex","BTCUSD",1727682073897,0.12852164,64683.0,64682.0,0.22674387]
["bitfinex","BTCUSD",1727682074124,0.12952164,64683.0,64682.0,0.22974387]
["bitfinex","BTCUSD",1727682074344,0.12952164,64683.0,64682.0,0.07314187]
["bitfinex","BTCUSD",1727682074565,0.13052164,64683.0,64682.0,0.07286165]
["bitfinex","BTCUSD",1727682075008,0.12952164,64683.0,64682.0,0.07014187]
["bitfinex","BTCUSD",1727682075242,0.12952164,64683.0,64682.0,0.22774387]
["bitfinex","BTCUSD",1727682075684,0.12952164,64683.0,64682.0,0.07014187]
["bitfinex","BTCUSD",1727682075962,0.12952164,64683.0,64682.0,0.22474387]
["bitfinex","BTCUSD",1727682076186,0.12852164,64683.0,64682.0,0.22474387]
["bitfinex","BTCUSD",1727682076418,0.17487941,64683.0,64682.0,0.07014187]
["bitfinex","BTCUSD",1727682076813,0.17487941,64683.0,64682.0,0.22774387]
["bitfinex","BTCUSD",1727682077260,0.17487941,64683.0,64682.0,0.07314187]
["bitfinex","BTCUSD",1727682077526,0.17487941,64683.0,64682.0,0.07286165]
["bitfinex","BTCUSD",1727682077527,0.45208909,64683.0,64682.0,0.07286165]
["bitfinex","BTCUSD",1727682077968,0.44988187,64683.0,64682.0,0.07286165]
["bitfinex","BTCUSD",1727682078212,0.62289741,64683.0,64682.0,0.07286165]
["bitfinex","BTCUSD",1727682079342,0.46829741,64683.0,64682.0,0.07286165]
["bitfinex","BTCUSD",1727682081407,0.2931546,64683.0,64682.0,0.22746365]
["bitfinex","BTCUSD",1727682081618,0.38799741,64683.0,64682.0,0.32336365]
["bitfinex","BTCUSD",1727682081835,0.38785559,64683.0,64682.0,0.32336365]
["bitfinex","BTCUSD",1727682082272,0.38785559,64683.0,64682.0,0.32536365]
["bitfinex","BTCUSD",1727682082735,0.38785559,64683.0,64682.0,0.32336365]
["bitfinex","BTCUSD",1727682084365,0.38785559,64683.0,64682.0,0.16876165]
["bitfinex","BTCUSD",1727682086569,0.12852164,64683.0,64682.0,0.16876165]
["bitfinex","BTCUSD",1727682086791,0.38767581,64683.0,64682.0,0.16876165]
["bitfinex","BTCUSD",1727682087429,0.38932581,64683.0,64682.0,0.16876165]
["bitfinex","BTCUSD",1727682087904,0.29660815,64683.0,64682.0,0.17076165]
["bitfinex","BTCUSD",1727682089181,0.13017164,64683.0,64682.0,0.17076165]
["bitfinex","BTCUSD",1727682090474,0.17653049,64683.0,64682.0,0.32336365]
["bitfinex","BTCUSD",1727682090697,0.17653049,64683.0,64682.0,0.16876165]
["bitfinex","BTCUSD",1727682091651,0.1765311,64683.0,64682.0,0.16876165]
["bitfinex","BTCUSD",1727682092561,0.13017164,64683.0,64682.0,0.16876165]
["bitfinex","BTCUSD",1727682093239,0.13017164,64683.0,64682.0,0.32336365]
["bitfinex","BTCUSD",1727682093472,0.08169012,64683.0,64682.0,0.32564387]
["bitfinex","BTCUSD",1727682096309,0.03532883,64683.0,64682.0,0.32564387]
["bitfinex","BTCUSD",1727682096775,0.02588303,64683.0,64682.0,0.32564387]
["bitfinex","BTCUSD",1727682096989,0.03514347,64683.0,64682.0,0.32564387]
["bitfinex","BTCUSD",1727682097893,0.03514347,64683.0,64682.0,0.42464387]
["bitfinex","BTCUSD",1727682108545,0.02588303,64683.0,64682.0,0.42464387]
["bitfinex","BTCUSD",1727682108783,0.02588303,64683.0,64682.0,0.45564387]
["bitfinex","BTCUSD",1727682109257,0.02588303,64683.0,64682.0,0.45264387]
["bitfinex","BTCUSD",1727682109471,0.02688303,64683.0,64682.0,0.61093181]
["bitfinex","BTCUSD",1727682109891,0.02688303,64683.0,64682.0,0.62594569]
["bitfinex","BTCUSD",1727682110362,0.02688303,64683.0,64682.0,0.60793181]
["bitfinex","BTCUSD",1727682110577,0.02588303,64683.0,64682.0,0.60793181]
["bitfinex","BTCUSD",1727682111308,0.02688303,64683.0,64682.0,0.61393181]
["bitfinex","BTCUSD",1727682111526,0.02688303,64683.0,64682.0,0.60793181]
["bitfinex","BTCUSD",1727682111527,0.02588303,64683.0,64682.0,0.60793181]
["bitfinex","BTCUSD",1727682111777,0.02788303,64683.0,64682.0,0.61993181]
["bitfinex","BTCUSD",1727682111994,0.02788303,64683.0,64682.0,0.72493181]
["bitfinex","BTCUSD",1727682112234,0.00165,64692.0,64682.0,0.7429177]
["bitfinex","BTCUSD",1727682112473,0.00165,64692.0,64691.0,0.45140403]
["bitfinex","BTCUSD",1727682113429,0.00165,64692.0,64691.0,0.53759372]
["bitfinex","BTCUSD",1727682113674,0.00082941,64692.0,64691.0,0.53759372]
["bitfinex","BTCUSD",1727682113916,0.00082941,64692.0,64691.0,0.70669197]
["bitfinex","BTCUSD",1727682114156,0.00182941,64692.0,64691.0,0.73769197]
["bitfinex","BTCUSD",1727682114919,0.00282941,64692.0,64691.0,0.73769197]
["bitfinex","BTCUSD",1727682115161,0.00182941,64692.0,64691.0,0.73969197]
["bitfinex","BTCUSD",1727682115395,0.00182941,64692.0,64691.0,0.74669197]
["bitfinex","BTCUSD",1727682115881,0.00182941,64692.0,64691.0,0.74469197]
["bitfinex","BTCUSD",1727682116108,0.00082941,64692.0,64691.0,0.73769197]
["bitfinex","BTCUSD",1727682116342,0.00182941,64692.0,64691.0,0.74769197]
["bitfinex","BTCUSD",1727682116561,0.00182941,64692.0,64691.0,0.76169197]
["bitfinex","BTCUSD",1727682118409,0.00182941,64692.0,64691.0,0.74769197]
["bitfinex","BTCUSD",1727682119074,0.02705557,64692.0,64691.0,0.76169197]
["bitfinex","BTCUSD",1727682120624,0.00282941,64692.0,64691.0,0.76169197]
["bitfinex","BTCUSD",1727682122077,0.00200894,64692.0,64691.0,0.76169197]
["bitfinex","BTCUSD",1727682124651,0.00200894,64692.0,64691.0,0.66684916]
["bitfinex","BTCUSD",1727682124870,0.02623529,64692.0,64691.0,0.58687316]
["bitfinex","BTCUSD",1727682127803,0.00200894,64692.0,64691.0,0.58687316]
["bitfinex","BTCUSD",1727682135241,0.02623618,64692.0,64691.0,0.58687316]
["bitfinex","BTCUSD",1727682136497,0.00200894,64692.0,64691.0,0.58687316]
["bitfinex","BTCUSD",1727682141064,0.02623643,64692.0,64691.0,0.58687316]
["bitfinex","BTCUSD",1727682143588,0.00200894,64692.0,64691.0,0.58687316]
["bitfinex","BTCUSD",1727682144306,0.00200894,64692.0,64691.0,0.33568522]
["bitfinex","BTCUSD",1727682144972,0.01128699,64692.0,64691.0,0.33568522]
["bitfinex","BTCUSD",1727682145433,0.00200894,64692.0,64691.0,0.33568522]
["bitfinex","BTCUSD",1727682154210,0.00200894,64692.0,64691.0,0.33948522]
["bitfinex","BTCUSD",1727682154653,0.00200894,64692.0,64691.0,0.43308522]
["bitfinex","BTCUSD",1727682155982,0.00200894,64692.0,64691.0,0.43294722]
["bitfinex","BTCUSD",1727682161215,0.00200894,64692.0,64691.0,0.33934722]
["bitfinex","BTCUSD",1727682162633,0.01129074,64692.0,64691.0,0.33934722]
["bitfinex","BTCUSD",1727682163586,0.03551899,64692.0,64691.0,0.33934722]
["bitfinex","BTCUSD",1727682164770,0.01129074,64692.0,64691.0,0.33934722]
["bitfinex","BTCUSD",1727682165214,0.01129074,64692.0,64691.0,0.23934722]
["bitfinex","BTCUSD",1727682165450,0.09399074,64692.0,64691.0,0.23934722]
["bitfinex","BTCUSD",1727682165923,0.09399074,64692.0,64691.0,0.21634722]
["bitfinex","BTCUSD",1727682166173,0.14039438,64692.0,64691.0,0.21434722]
["bitfinex","BTCUSD",1727682166415,0.35432448,64692.0,64691.0,0.21434722]
["bitfinex","BTCUSD",1727682166650,0.35332448,64692.0,64691.0,0.173205]
["bitfinex","BTCUSD",1727682166884,0.35232448,64692.0,64691.0,0.159205]
["bitfinex","BTCUSD",1727682167118,0.35332448,64692.0,64691.0,0.167205]
["bitfinex","BTCUSD",1727682167357,0.44713615,64692.0,64691.0,0.179205]
["bitfinex","BTCUSD",1727682167586,0.44613615,64692.0,64691.0,0.171205]
["bitfinex","BTCUSD",1727682167809,0.47036708,64692.0,64691.0,0.175205]
["bitfinex","BTCUSD",1727682168032,0.46936708,64692.0,64691.0,0.163205]
["bitfinex","BTCUSD",1727682168522,0.46936708,64692.0,64691.0,0.166205]
["bitfinex","BTCUSD",1727682171040,0.57621543,64692.0,64691.0,0.166205]
["bitfinex","BTCUSD",1727682171264,0.31527002,64692.0,64691.0,0.166205]
["bitfinex","BTCUSD",1727682172395,0.38484911,64692.0,64691.0,0.166205]
["bitfinex","BTCUSD",1727682173573,0.27800076,64692.0,64691.0,0.166205]
["bitfinex","BTCUSD",1727682174028,0.37284357,64692.0,64691.0,0.168205]
["bitfinex","BTCUSD",1727682176334,0.30326448,64692.0,64691.0,0.168205]
["bitfinex","BTCUSD",1727682177219,0.58657039,64692.0,64691.0,0.011624]
["bitfinex","BTCUSD",1727682177444,0.58657039,64692.0,64691.0,0.166205]
["bitfinex","BTCUSD",1727682177445,0.58667239,64692.0,64691.0,0.166205]
["bitfinex","BTCUSD",1727682177664,0.47074355,64692.0,64691.0,0.166205]
["bitfinex","BTCUSD",1727682177887,0.5866609,64692.0,64691.0,0.166205]
["bitfinex","BTCUSD",1727682178107,0.37590074,64692.0,64691.0,0.163205]
["bitfinex","BTCUSD",1727682178327,0.21106448,64692.0,64691.0,0.163205]
["bitfinex","BTCUSD",1727682178539,0.21306448,64692.0,64691.0,0.165205]
["bitfinex","BTCUSD",1727682179039,0.21306448,64692.0,64691.0,0.161205]
["bitfinex","BTCUSD",1727682179489,0.21406448,64692.0,64691.0,0.161205]
["bitfinex","BTCUSD",1727682179722,0.21206448,64692.0,64691.0,0.161205]
["bitfinex","BTCUSD",1727682179954,0.21106448,64692.0,64691.0,0.161205]
["bitfinex","BTCUSD",1727682180224,0.21106448,64692.0,64691.0,0.163205]
["bitfinex","BTCUSD",1727682180461,0.21406448,64692.0,64691.0,0.163205]
["bitfinex","BTCUSD",1727682180692,0.11922167,64692.0,64691.0,0.16334722]
["bitfinex","BTCUSD",1727682180920,0.1655794,64692.0,64691.0,0.16334722]
["bitfinex","BTCUSD",1727682181148,0.1625794,64692.0,64691.0,0.16334722]
["bitfinex","BTCUSD",1727682181424,0.1625794,64692.0,64691.0,0.16434722]
["bitfinex","BTCUSD",1727682182118,0.25742221,64692.0,64691.0,0.16434722]
["bitfinex","BTCUSD",1727682185106,0.17472221,64692.0,64691.0,0.16434722]
["bitfinex","BTCUSD",1727682186432,0.15049128,64692.0,64691.0,0.16434722]
["bitfinex","BTCUSD",1727682190695,0.17472082,64692.0,64691.0,0.16434722]
["bitfinex","BTCUSD",1727682191877,0.17472142,64692.0,64691.0,0.16434722]
["bitfinex","BTCUSD",1727682196352,0.17472142,64692.0,64691.0,0.16234722]
["bitfinex","BTCUSD",1727682196585,0.10413355,64692.0,64691.0,0.16234722]
["bitfinex","BTCUSD",1727682196822,0.17366785,64692.0,64691.0,0.16234722]
["bitfinex","BTCUSD",1727682197051,0.10413355,64692.0,64691.0,0.16234722]
["bitfinex","BTCUSD",1727682197286,0.10413355,64692.0,64691.0,0.16434722]
["bitfinex","BTCUSD",1727682197719,0.10413355,64692.0,64691.0,0.16334722]
["bitfinex","BTCUSD",1727682197955,0.10513355,64692.0,64691.0,0.16334722]
["bitfinex","BTCUSD",1727682198152,0.10513355,64692.0,64691.0,0.16134722]
["bitfinex","BTCUSD",1727682198430,0.10513355,64692.0,64691.0,0.26134722]
["bitfinex","BTCUSD",1727682198431,0.07883246,64692.0,64691.0,0.26134722]
["bitfinex","BTCUSD",1727682198669,0.07883246,64692.0,64691.0,0.28234722]
["bitfinex","BTCUSD",1727682198670,0.00929074,64692.0,64691.0,0.28234722]
["bitfinex","BTCUSD",1727682199119,0.00929074,64692.0,64691.0,0.31434722]
["bitfinex","BTCUSD",1727682199120,8.94e-06,64692.0,64691.0,0.31434722]
["bitfinex","BTCUSD",1727682199558,8.94e-06,64692.0,64691.0,0.31334722]
["bitfinex","BTCUSD",1727682199796,0.00200894,64692.0,64691.0,0.31334722]
["bitfinex","BTCUSD",1727682200013,8.94e-06,64692.0,64691.0,0.31834722]
["bitfinex","BTCUSD",1727682200453,0.00100894,64692.0,64691.0,0.32134722]
["bitfinex","BTCUSD",1727682200687,0.00200894,64692.0,64691.0,0.32934722]
["bitfinex","BTCUSD",1727682202039,0.01123627,64692.0,64691.0,0.32934722]
["bitfinex","BTCUSD",1727682205244,0.03546647,64692.0,64691.0,0.32934722]
["bitfinex","BTCUSD",1727682206434,0.03546647,64692.0,64691.0,0.20034722]
["bitfinex","BTCUSD",1727682206873,0.01123627,64692.0,64691.0,0.20034722]
["bitfinex","BTCUSD",1727682207120,0.05759759,64692.0,64691.0,0.20034722]
["bitfinex","BTCUSD",1727682207362,0.05763701,64692.0,64691.0,0.20034722]
["bitfinex","BTCUSD",1727682207595,0.01123627,64692.0,64691.0,0.20034722]
["bitfinex","BTCUSD",1727682208309,0.08077799,64692.0,64691.0,0.20034722]
["bitfinex","BTCUSD",1727682208541,0.08077799,64692.0,64691.0,0.17734722]
["bitfinex","BTCUSD",1727682208781,0.01123627,64692.0,64691.0,0.17734722]
["bitfinex","BTCUSD",1727682209479,0.1793845,64692.0,64691.0,0.17734722]
["bitfinex","BTCUSD",1727682209713,0.20361537,64692.0,64691.0,0.17734722]
["bitfinex","BTCUSD",1727682209943,0.20361826,64692.0,64691.0,0.17734722]
["bitfinex","BTCUSD",1727682210403,0.29644267,64692.0,64691.0,0.17734722]
["bitfinex","BTCUSD",1727682210911,0.2722118,64692.0,64691.0,0.17734722]
["bitfinex","BTCUSD",1727682213158,0.36705461,64692.0,64691.0,0.17734722]
["bitfinex","BTCUSD",1727682213403,0.2722118,64692.0,64691.0,0.17734722]
["bitfinex","BTCUSD",1727682213629,0.17938739,64692.0,64691.0,0.17734722]
["bitfinex","BTCUSD",1727682213850,0.20361808,64692.0,64691.0,0.17734722]
["bitfinex","BTCUSD",1727682215212,0.17938739,64692.0,64691.0,0.17734722]
["bitfinex","BTCUSD",1727682218302,0.01123627,64692.0,64691.0,0.17734722]
["bitfinex","BTCUSD",1727682218551,0.17955351,64692.0,64691.0,0.17734722]
["bitfinex","BTCUSD",1727682219493,0.01123627,64692.0,64691.0,0.17734722]
["bitfinex","BTCUSD",1727682220144,0.17955351,64692.0,64691.0,0.17734722]
["bitfinex","BTCUSD",1727682221324,0.0576598,64692.0,64691.0,0.32334722]
["bitfinex","BTCUSD",1727682221549,0.01123627,64692.0,64691.0,0.32334722]
["bitfinex","BTCUSD",1727682221980,0.00200894,64692.0,64691.0,0.32334722]
["bitfinex","BTCUSD",1727682222197,0.01123778,64692.0,64691.0,0.32334722]
["bitfinex","BTCUSD",1727682223060,0.00200894,64692.0,64691.0,0.32334722]
["bitfinex","BTCUSD",1727682223730,0.02623843,64692.0,64691.0,0.32334722]
["bitfinex","BTCUSD",1727682226265,0.00200894,64692.0,64691.0,0.32334722]
["bitfinex","BTCUSD",1727682228654,0.01124274,64692.0,64691.0,0.32334722]
["bitfinex","BTCUSD",1727682229330,0.03547211,64692.0,64691.0,0.32334722]
["bitfinex","BTCUSD",1727682230229,0.03547211,64692.0,64691.0,0.47863516]
["bitfinex","BTCUSD",1727682230455,0.03547211,64692.0,64691.0,0.55853516]
["bitfinex","BTCUSD",1727682230697,0.02623831,64692.0,64691.0,0.55853516]
["bitfinex","BTCUSD",1727682230916,0.02623831,64692.0,64691.0,0.57610775]
["bitfinex","BTCUSD",1727682232075,0.02623831,64692.0,64691.0,0.55853516]
["bitfinex","BTCUSD",1727682232317,0.23204548,64704.0,64696.0,0.27931122]
["bitfinex","BTCUSD",1727682232318,0.23204548,64697.0,64696.0,0.27931122]
["bitfinex","BTCUSD",1727682232581,0.23204548,64697.0,64696.0,0.28240226]
["bitfinex","BTCUSD",1727682232804,0.19946495,64704.0,64703.0,0.156552]
["bitfinex","BTCUSD",1727682233024,0.19946495,64704.0,64703.0,0.179552]
["bitfinex","BTCUSD",1727682233254,0.20831381,64704.0,64703.0,0.179552]
["bitfinex","BTCUSD",1727682233487,0.00884886,64704.0,64703.0,0.179552]
["bitfinex","BTCUSD",1727682233741,0.00884886,64704.0,64703.0,0.179326]
["bitfinex","BTCUSD",1727682233994,0.04640192,64708.0,64707.0,0.156316]
["bitfinex","BTCUSD",1727682234486,0.05525078,64708.0,64707.0,0.156316]
["bitfinex","BTCUSD",1727682235153,0.05525078,64708.0,64707.0,0.152316]
["bitfinex","BTCUSD",1727682235382,0.00884886,64708.0,64707.0,0.152316]
["bitfinex","BTCUSD",1727682235850,0.01684886,64708.0,64707.0,0.153316]
["bitfinex","BTCUSD",1727682236081,0.01684886,64708.0,64707.0,0.150316]
["bitfinex","BTCUSD",1727682236779,0.01684886,64708.0,64707.0,0.151316]
["bitfinex","BTCUSD",1727682236780,0.02384886,64708.0,64707.0,0.151316]
["bitfinex","BTCUSD",1727682238621,0.02384886,64708.0,64707.0,0.002]
["bitfinex","BTCUSD",1727682238622,0.35058886,64708.0,64707.0,0.002]
["bitfinex","BTCUSD",1727682238873,0.5440794,64708.0,64707.0,0.002]
["bitfinex","BTCUSD",1727682239110,0.63585808,64708.0,64707.0,0.002]
["bitfinex","BTCUSD",1727682239336,0.52150126,64708.0,64707.0,0.002]
["bitfinex","BTCUSD",1727682240701,0.61577399,64708.0,64707.0,0.002]
["bitfinex","BTCUSD",1727682242089,0.64000189,64708.0,64707.0,0.002]
["bitfinex","BTCUSD",1727682242318,0.74000189,64708.0,64707.0,0.002]
["bitfinex","BTCUSD",1727682242777,0.89641438,64708.0,64707.0,0.002]
["bitfinex","BTCUSD",1727682243246,1.05280244,64708.0,64707.0,0.002]
["bitfinex","BTCUSD",1727682244387,1.05194995,64708.0,64707.0,0.002]
["bitfinex","BTCUSD",1727682245783,1.10158883,64708.0,64707.0,0.002]
["bitfinex","BTCUSD",1727682246010,1.33650753,64708.0,64707.0,0.002]
["bitfinex","BTCUSD",1727682247841,1.34136531,64708.0,64707.0,0.002]
["bitfinex","BTCUSD",1727682248983,1.3411952,64708.0,64707.0,0.002]
["bitfinex","BTCUSD",1727682252210,1.3414212,64708.0,64707.0,0.002]
["bitfinex","BTCUSD",1727682253838,1.18499391,64708.0,64707.0,0.002]
["bitfinex","BTCUSD",1727682254061,1.18502187,64708.0,64707.0,0.002]
["bitfinex","BTCUSD",1727682255410,0.14448169,64693.0,64691.0,0.004624]
["bitfinex","BTCUSD",1727682255662,0.26043714,64692.0,64691.0,0.004624]
["bitfinex","BTCUSD",1727682255894,0.29245263,64692.0,64691.0,0.004624]
["bitfinex","BTCUSD",1727682256122,0.33117357,64692.0,64691.0,0.004624]
["bitfinex","BTCUSD",1727682256366,0.17659557,64692.0,64691.0,0.004624]
["bitfinex","BTCUSD",1727682256837,0.33117357,64692.0,64691.0,0.012624]
["bitfinex","BTCUSD",1727682257061,0.17659557,64692.0,64691.0,0.012624]
["bitfinex","BTCUSD",1727682257287,0.42384461,64692.0,64691.0,0.012624]
["bitfinex","BTCUSD",1727682257498,0.42384461,64692.0,64691.0,0.021624]
["bitfinex","BTCUSD",1727682257983,0.42384461,64692.0,64691.0,0.013624]
["bitfinex","BTCUSD",1727682258447,0.42484461,64692.0,64691.0,0.022624]
["bitfinex","BTCUSD",1727682259373,0.49021538,64692.0,64691.0,0.022624]
["bitfinex","BTCUSD",1727682261426,0.39754434,64692.0,64691.0,0.022624]
["bitfinex","BTCUSD",1727682262179,0.48034434,64692.0,64691.0,0.022624]
["bitfinex","BTCUSD",1727682262856,0.47934434,64692.0,64691.0,0.013624]
["bitfinex","BTCUSD",1727682263336,0.47934434,64692.0,64691.0,0.015624]
["bitfinex","BTCUSD",1727682264027,0.47934434,64692.0,64691.0,0.006624]
["bitfinex","BTCUSD",1727682264244,0.50357784,64692.0,64691.0,0.008624]
["bitfinex","BTCUSD",1727682264465,0.50357784,64692.0,64691.0,0.006624]
["bitfinex","BTCUSD",1727682264941,0.51057784,64692.0,64691.0,0.007624]
["bitfinex","BTCUSD",1727682265153,0.51057784,64692.0,64691.0,0.005624]
["bitfinex","BTCUSD",1727682265394,0.52057784,64692.0,64691.0,0.006624]
["bitfinex","BTCUSD",1727682265613,0.45520707,64692.0,64691.0,0.006624]
["bitfinex","BTCUSD",1727682265834,0.05007758,64692.0,64691.0,0.161205]
["bitfinex","BTCUSD",1727682266058,0.0963722,64692.0,64691.0,0.161205]
["bitfinex","BTCUSD",1727682266279,0.05007758,64692.0,64691.0,0.161205]
["bitfinex","BTCUSD",1727682266712,0.03307758,64692.0,64691.0,0.159205]
["bitfinex","BTCUSD",1727682267154,0.04007758,64692.0,64691.0,0.007398]
["bitfinex","BTCUSD",1727682267391,0.03307758,64692.0,64691.0,0.004624]
["bitfinex","BTCUSD",1727682267602,0.12889532,64692.0,64691.0,0.004624]
["bitfinex","BTCUSD",1727682268036,0.12889532,64692.0,64691.0,0.005624]
["bitfinex","BTCUSD",1727682268037,0.13889532,64692.0,64691.0,0.005624]
["bitfinex","BTCUSD",1727682268508,0.12889532,64692.0,64691.0,0.004624]
["bitfinex","BTCUSD",1727682269012,0.12989532,64692.0,64691.0,0.004624]
["bitfinex","BTCUSD",1727682269717,0.10566182,64692.0,64691.0,0.004624]
["bitfinex","BTCUSD",1727682269956,0.10566182,64692.0,64691.0,0.006398]
["bitfinex","BTCUSD",1727682270414,0.10566182,64692.0,64691.0,0.160979]
["bitfinex","BTCUSD",1727682273634,0.12989365,64692.0,64691.0,0.160979]
["bitfinex","BTCUSD",1727682277284,0.29346777,64692.0,64691.0,0.004624]
["bitfinex","BTCUSD",1727682277534,0.62078024,64692.0,64691.0,0.004624]
["bitfinex","BTCUSD",1727682278722,0.71949817,64692.0,64691.0,0.004624]
["bitfinex","BTCUSD",1727682278978,0.72435595,64692.0,64691.0,0.004624]
["bitfinex","BTCUSD",1727682279220,0.72435595,64692.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727682279221,0.32511774,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727682279435,0.49224426,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727682279654,0.50254669,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727682280134,0.52678248,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727682280354,0.6425779,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727682280585,0.76867259,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727682281279,0.77067259,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727682281967,0.77267259,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727682282221,0.65687717,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727682282444,0.77270098,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727682283357,0.65687717,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727682291956,0.42657717,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727682292182,0.29834544,64683.0,64682.0,0.32447987]
["bitfinex","BTCUSD",1727682292404,0.03853822,64683.0,64682.0,0.32447987]
["bitfinex","BTCUSD",1727682292863,0.01430243,64683.0,64682.0,0.32447987]
["bitfinex","BTCUSD",1727682293088,0.002,64683.0,64682.0,0.32447987]
["bitfinex","BTCUSD",1727682293314,0.01066236,64683.0,64682.0,0.32447987]
["bitfinex","BTCUSD",1727682293550,0.2783855,64688.0,64687.0,0.15459]
["bitfinex","BTCUSD",1727682293764,0.2783855,64688.0,64687.0,0.15259]
["bitfinex","BTCUSD",1727682294238,0.04634002,64688.0,64687.0,0.15259]
["bitfinex","BTCUSD",1727682294923,0.04734002,64688.0,64687.0,0.15059]
["bitfinex","BTCUSD",1727682295851,0.07257346,64688.0,64687.0,0.15059]
["bitfinex","BTCUSD",1727682296089,0.07257346,64688.0,64687.0,0.152364]
["bitfinex","BTCUSD",1727682297033,0.04834216,64688.0,64687.0,0.152364]
["bitfinex","BTCUSD",1727682297517,0.002,64688.0,64687.0,0.152364]
["bitfinex","BTCUSD",1727682299807,0.02402845,64688.0,64682.0,0.16810387]
["bitfinex","BTCUSD",1727682300030,0.02402845,64688.0,64682.0,0.07000387]
["bitfinex","BTCUSD",1727682300031,0.14117103,64683.0,64682.0,0.07000387]
["bitfinex","BTCUSD",1727682300287,0.16434767,64683.0,64682.0,0.22460587]
["bitfinex","BTCUSD",1727682300502,0.12486607,64683.0,64682.0,0.22460587]
["bitfinex","BTCUSD",1727682300720,0.09481774,64683.0,64682.0,0.22460587]
["bitfinex","BTCUSD",1727682301386,0.26159783,64683.0,64682.0,0.22460587]
["bitfinex","BTCUSD",1727682301603,0.26159783,64683.0,64682.0,0.22860587]
["bitfinex","BTCUSD",1727682302034,0.09481774,64683.0,64682.0,0.22860587]
["bitfinex","BTCUSD",1727682302246,0.09481774,64683.0,64682.0,0.23437987]
["bitfinex","BTCUSD",1727682302688,0.16435357,64683.0,64682.0,0.23437987]
["bitfinex","BTCUSD",1727682303428,0.09481774,64683.0,64682.0,0.23437987]
["bitfinex","BTCUSD",1727682303639,0.14117406,64683.0,64682.0,0.23437987]
["bitfinex","BTCUSD",1727682304112,0.09481774,64683.0,64682.0,0.23437987]
["bitfinex","BTCUSD",1727682304326,0.09481774,64683.0,64682.0,0.23037987]
["bitfinex","BTCUSD",1727682304538,0.09481774,64683.0,64682.0,0.23137987]
["bitfinex","BTCUSD",1727682304755,0.09481774,64683.0,64682.0,0.22737987]
["bitfinex","BTCUSD",1727682304965,0.09481774,64683.0,64682.0,0.22837987]
["bitfinex","BTCUSD",1727682305895,0.10350809,64683.0,64682.0,0.22837987]
["bitfinex","BTCUSD",1727682308987,0.17940809,64683.0,64682.0,0.22837987]
["bitfinex","BTCUSD",1727682311265,0.08459035,64683.0,64682.0,0.22837987]
["bitfinex","BTCUSD",1727682312141,0.10882497,64683.0,64682.0,0.22837987]
["bitfinex","BTCUSD",1727682313259,0.15518247,64683.0,64682.0,0.22837987]
["bitfinex","BTCUSD",1727682318849,0.13094785,64683.0,64682.0,0.22837987]
["bitfinex","BTCUSD",1727682319336,0.08459035,64683.0,64682.0,0.22837987]
["bitfinex","BTCUSD",1727682321357,0.15415693,64683.0,64682.0,0.22837987]
["bitfinex","BTCUSD",1727682321623,0.08459035,64683.0,64682.0,0.32667987]
["bitfinex","BTCUSD",1727682322087,0.10882431,64683.0,64682.0,0.32667987]
["bitfinex","BTCUSD",1727682324853,0.10013396,64683.0,64682.0,0.32667987]
["bitfinex","BTCUSD",1727682325085,0.10882392,64683.0,64682.0,0.32667987]
["bitfinex","BTCUSD",1727682326271,0.08458996,64683.0,64682.0,0.32667987]
["bitfinex","BTCUSD",1727682326972,0.08458996,64683.0,64682.0,0.42737987]
["bitfinex","BTCUSD",1727682327206,0.08458996,64683.0,64682.0,0.45837987]
["bitfinex","BTCUSD",1727682327919,0.08458996,64683.0,64682.0,0.45637987]
["bitfinex","BTCUSD",1727682328378,0.08558996,64683.0,64682.0,0.47237987]
["bitfinex","BTCUSD",1727682328691,0.08558996,64683.0,64682.0,0.46437987]
["bitfinex","BTCUSD",1727682328913,0.08558996,64683.0,64682.0,0.47437987]
["bitfinex","BTCUSD",1727682329635,0.10882297,64683.0,64682.0,0.46637987]
["bitfinex","BTCUSD",1727682330107,0.10982297,64683.0,64682.0,0.47637987]
["bitfinex","BTCUSD",1727682335263,0.08558996,64683.0,64682.0,0.47637987]
["bitfinex","BTCUSD",1727682336816,0.10982278,64683.0,64682.0,0.47637987]
["bitfinex","BTCUSD",1727682337753,0.08558996,64683.0,64682.0,0.47637987]
["bitfinex","BTCUSD",1727682339306,0.10982255,64683.0,64682.0,0.47637987]
["bitfinex","BTCUSD",1727682339981,0.08558996,64683.0,64682.0,0.47637987]
["bitfinex","BTCUSD",1727682341814,0.10982257,64683.0,64682.0,0.47637987]
["bitfinex","BTCUSD",1727682354489,0.10982257,64683.0,64682.0,0.63166781]
["bitfinex","BTCUSD",1727682354919,0.0769,64683.0,64682.0,0.63166781]
["bitfinex","BTCUSD",1727682355147,0.08623087,64683.0,64682.0,0.63166781]
["bitfinex","BTCUSD",1727682355375,0.0759,64683.0,64682.0,0.62366781]
["bitfinex","BTCUSD",1727682355847,0.0759,64683.0,64682.0,0.61366781]
["bitfinex","BTCUSD",1727682356084,0.0759,64683.0,64682.0,0.62766781]
["bitfinex","BTCUSD",1727682356356,0.0769,64683.0,64682.0,0.62766781]
["bitfinex","BTCUSD",1727682356808,0.0769,64683.0,64682.0,0.64166781]
["bitfinex","BTCUSD",1727682357711,0.0769,64683.0,64682.0,0.62766781]
["bitfinex","BTCUSD",1727682357712,0.0759,64683.0,64682.0,0.62766781]
["bitfinex","BTCUSD",1727682357934,0.10013064,64683.0,64682.0,0.64166781]
["bitfinex","BTCUSD",1727682358386,0.0759,64683.0,64682.0,0.64166781]
["bitfinex","BTCUSD",1727682359095,0.0759,64683.0,64682.0,0.64666781]
["bitfinex","BTCUSD",1727682360774,0.0759,64683.0,64682.0,0.66185728]
["bitfinex","BTCUSD",1727682360989,0.0759,64683.0,64682.0,0.76185728]
["bitfinex","BTCUSD",1727682361701,0.23163893,64688.0,64687.0,0.40332396]
["bitfinex","BTCUSD",1727682361939,0.23163893,64688.0,64687.0,0.5586119]
["bitfinex","BTCUSD",1727682362415,0.00165,64691.0,64690.0,0.185583]
["bitfinex","BTCUSD",1727682362634,0.00165,64691.0,64690.0,0.187357]
["bitfinex","BTCUSD",1727682362855,0.01096107,64691.0,64690.0,0.210357]
["bitfinex","BTCUSD",1727682363084,0.0258796,64691.0,64690.0,0.210357]
["bitfinex","BTCUSD",1727682363316,0.03519067,64691.0,64690.0,0.210357]
["bitfinex","BTCUSD",1727682364945,0.03519067,64691.0,64690.0,0.222357]
["bitfinex","BTCUSD",1727682365621,0.0258796,64691.0,64690.0,0.41281696]
["bitfinex","BTCUSD",1727682366070,0.0258796,64691.0,64690.0,0.42581696]
["bitfinex","BTCUSD",1727682366303,0.00165,64691.0,64690.0,0.42581696]
["bitfinex","BTCUSD",1727682366574,0.00165,64691.0,64690.0,0.5811049]
["bitfinex","BTCUSD",1727682369618,0.00165,64691.0,64690.0,0.48628716]
["bitfinex","BTCUSD",1727682370906,0.02587923,64691.0,64690.0,0.48628716]
["bitfinex","BTCUSD",1727682375301,0.02587923,64691.0,64690.0,0.5811049]
["bitfinex","BTCUSD",1727682375999,0.10587923,64691.0,64690.0,0.23549922]
["bitfinex","BTCUSD",1727682376219,0.17405,64691.0,64690.0,0.21072522]
["bitfinex","BTCUSD",1727682376473,0.18339794,64691.0,64690.0,0.17972522]
["bitfinex","BTCUSD",1727682376925,0.18339794,64691.0,64690.0,0.16849922]
["bitfinex","BTCUSD",1727682377137,0.18339794,64691.0,64690.0,0.15649922]
["bitfinex","BTCUSD",1727682377580,0.18339794,64691.0,64690.0,0.16249922]
["bitfinex","BTCUSD",1727682378042,0.18339794,64691.0,64690.0,0.15649922]
["bitfinex","BTCUSD",1727682378258,0.18339794,64691.0,64690.0,0.16749922]
["bitfinex","BTCUSD",1727682379433,0.18339794,64691.0,64690.0,0.16149922]
["bitfinex","BTCUSD",1727682379649,0.18339794,64691.0,64690.0,0.16749922]
["bitfinex","BTCUSD",1727682380771,0.18339794,64691.0,64690.0,0.16249922]
["bitfinex","BTCUSD",1727682380992,0.18339794,64691.0,64690.0,0.15649922]
["bitfinex","BTCUSD",1727682381226,0.18339794,64691.0,64690.0,0.15749922]
["bitfinex","BTCUSD",1727682381455,0.18339794,64691.0,64690.0,0.15849922]
["bitfinex","BTCUSD",1727682382161,0.01099794,64691.0,64690.0,0.18149922]
["bitfinex","BTCUSD",1727682382413,0.01099794,64691.0,64690.0,0.21559088]
["bitfinex","BTCUSD",1727682382627,0.00165,64691.0,64690.0,0.45397882]
["bitfinex","BTCUSD",1727682382869,0.00165,64691.0,64690.0,0.45088716]
["bitfinex","BTCUSD",1727682383094,0.00165,64691.0,64690.0,0.44988716]
["bitfinex","BTCUSD",1727682383333,0.00165,64691.0,64690.0,0.44888716]
["bitfinex","BTCUSD",1727682383559,0.00165,64691.0,64690.0,0.44988716]
["bitfinex","BTCUSD",1727682383776,0.00165,64691.0,64690.0,0.59427438]
["bitfinex","BTCUSD",1727682384242,0.00165,64691.0,64690.0,0.60527438]
["bitfinex","BTCUSD",1727682384520,0.00165,64691.0,64690.0,0.60427438]
["bitfinex","BTCUSD",1727682384741,0.00165,64691.0,64690.0,0.61627438]
["bitfinex","BTCUSD",1727682384968,0.00165,64691.0,64690.0,0.60527438]
["bitfinex","BTCUSD",1727682385852,0.00165,64691.0,64690.0,0.61927438]
["bitfinex","BTCUSD",1727682386101,0.00165,64691.0,64690.0,0.60727438]
["bitfinex","BTCUSD",1727682386526,0.00165,64691.0,64690.0,0.62127438]
["bitfinex","BTCUSD",1727682387243,0.00165,64691.0,64690.0,0.71717438]
["bitfinex","BTCUSD",1727682393607,0.00165,64691.0,64690.0,0.48968716]
["bitfinex","BTCUSD",1727682397625,0.00165,64691.0,64690.0,0.39378716]
["bitfinex","BTCUSD",1727682398057,0.00165,64691.0,64690.0,0.23849922]
["bitfinex","BTCUSD",1727682398624,0.00165,64691.0,64690.0,0.21549922]
["bitfinex","BTCUSD",1727682398625,0.08075,64691.0,64690.0,0.21549922]
["bitfinex","BTCUSD",1727682398861,0.08075,64691.0,64690.0,0.18449922]
["bitfinex","BTCUSD",1727682399086,0.09009994,64691.0,64690.0,0.18449922]
["bitfinex","BTCUSD",1727682399558,0.09009994,64691.0,64690.0,0.21549922]
["bitfinex","BTCUSD",1727682399762,0.01099994,64691.0,64690.0,0.23849922]
["bitfinex","BTCUSD",1727682400182,0.00165,64691.0,64690.0,0.23849922]
["bitfinex","BTCUSD",1727682402345,0.00165,64691.0,64690.0,0.02814222]
["bitfinex","BTCUSD",1727682402346,0.19790516,64691.0,64690.0,0.02814222]
["bitfinex","BTCUSD",1727682402593,0.26742023,64691.0,64690.0,0.02814222]
["bitfinex","BTCUSD",1727682402813,0.27677017,64691.0,64690.0,0.02814222]
["bitfinex","BTCUSD",1727682403258,0.27677017,64691.0,64690.0,0.01414222]
["bitfinex","BTCUSD",1727682403491,0.27677017,64691.0,64690.0,0.00014222]
["bitfinex","BTCUSD",1727682403730,0.27677017,64691.0,64690.0,0.15972522]
["bitfinex","BTCUSD",1727682403961,0.27677017,64691.0,64690.0,0.15472522]
["bitfinex","BTCUSD",1727682404205,0.27677017,64691.0,64690.0,0.16472522]
["bitfinex","BTCUSD",1727682404441,0.2072551,64691.0,64690.0,0.16472522]
["bitfinex","BTCUSD",1727682404661,0.2072551,64691.0,64690.0,0.15472522]
["bitfinex","BTCUSD",1727682405069,0.2082551,64691.0,64690.0,0.15472522]
["bitfinex","BTCUSD",1727682406227,0.18402417,64691.0,64690.0,0.15472522]
["bitfinex","BTCUSD",1727682406457,0.23037208,64691.0,64690.0,0.15472522]
["bitfinex","BTCUSD",1727682406680,0.22537208,64691.0,64690.0,0.15472522]
["bitfinex","BTCUSD",1727682407539,0.17902417,64691.0,64690.0,0.15472522]
["bitfinex","BTCUSD",1727682408216,0.17902417,64691.0,64690.0,0.15649922]
["bitfinex","BTCUSD",1727682408426,0.22537208,64691.0,64690.0,0.15649922]
["bitfinex","BTCUSD",1727682409104,0.17902417,64691.0,64690.0,0.15649922]
["bitfinex","BTCUSD",1727682409523,0.20325606,64691.0,64690.0,0.15649922]
["bitfinex","BTCUSD",1727682409790,0.10988183,64691.0,64690.0,0.15649922]
["bitfinex","BTCUSD",1727682411214,0.10888183,64691.0,64690.0,0.15649922]
["bitfinex","BTCUSD",1727682412121,0.10888183,64691.0,64690.0,0.16049922]
["bitfinex","BTCUSD",1727682413485,0.10888183,64691.0,64690.0,0.16449922]
["bitfinex","BTCUSD",1727682416013,0.08464994,64691.0,64690.0,0.16449922]
["bitfinex","BTCUSD",1727682417595,0.08464994,64691.0,64690.0,0.16532422]
["bitfinex","BTCUSD",1727682418075,0.08629994,64691.0,64690.0,0.16532422]
["bitfinex","BTCUSD",1727682420790,0.11053172,64691.0,64690.0,0.16532422]
["bitfinex","BTCUSD",1727682422599,0.03523172,64691.0,64690.0,0.16532422]
["bitfinex","BTCUSD",1727682423986,0.02588178,64691.0,64690.0,0.16532422]
["bitfinex","BTCUSD",1727682424213,0.02588178,64691.0,64690.0,0.18832422]
["bitfinex","BTCUSD",1727682428483,0.00165,64691.0,64690.0,0.18832422]
["bitfinex","BTCUSD",1727682431911,0.02588097,64691.0,64690.0,0.18832422]
["bitfinex","BTCUSD",1727682433026,0.00165,64691.0,64690.0,0.18832422]
["bitfinex","BTCUSD",1727682435961,0.02588101,64691.0,64690.0,0.18832422]
["bitfinex","BTCUSD",1727682437014,0.00165,64691.0,64690.0,0.18832422]
["bitfinex","BTCUSD",1727682439815,0.01097577,64691.0,64690.0,0.18832422]
["bitfinex","BTCUSD",1727682440481,0.03520693,64691.0,64690.0,0.18832422]
["bitfinex","BTCUSD",1727682440711,0.02588116,64691.0,64690.0,0.18832422]
["bitfinex","BTCUSD",1727682440940,0.03520693,64691.0,64690.0,0.18832422]
["bitfinex","BTCUSD",1727682441189,0.02588116,64691.0,64690.0,0.18832422]
["bitfinex","BTCUSD",1727682441631,0.03520693,64691.0,64690.0,0.18832422]
["bitfinex","BTCUSD",1727682442348,0.02588116,64691.0,64690.0,0.18832422]
["bitfinex","BTCUSD",1727682442577,0.03520693,64691.0,64690.0,0.18832422]
["bitfinex","BTCUSD",1727682444416,0.08160309,64691.0,64690.0,0.18832422]
["bitfinex","BTCUSD",1727682444717,0.03520693,64691.0,64690.0,0.4589252]
["bitfinex","BTCUSD",1727682444948,0.03520693,64691.0,64690.0,0.4899252]
["bitfinex","BTCUSD",1727682445193,0.02588116,64691.0,64690.0,0.4899252]
["bitfinex","BTCUSD",1727682445449,0.03481378,64691.0,64690.0,0.4859252]
["bitfinex","BTCUSD",1727682445683,0.02588116,64691.0,64690.0,0.4859252]
["bitfinex","BTCUSD",1727682445917,0.02588116,64691.0,64690.0,0.4899252]
["bitfinex","BTCUSD",1727682446150,0.00165,64691.0,64690.0,0.4899252]
["bitfinex","BTCUSD",1727682446424,0.00165,64691.0,64690.0,0.39112422]
["bitfinex","BTCUSD",1727682446669,0.00165,64691.0,64690.0,0.40312422]
["bitfinex","BTCUSD",1727682446898,0.00165,64691.0,64690.0,0.39912422]
["bitfinex","BTCUSD",1727682447132,0.00165,64691.0,64690.0,0.41112422]
["bitfinex","BTCUSD",1727682447366,0.00165,64691.0,64690.0,0.39912422]
["bitfinex","BTCUSD",1727682447600,0.00165,64691.0,64690.0,0.38712422]
["bitfinex","BTCUSD",1727682447833,0.00165,64691.0,64690.0,0.40012422]
["bitfinex","BTCUSD",1727682448574,0.00165,64691.0,64690.0,0.41012422]
["bitfinex","BTCUSD",1727682449048,0.00165,64691.0,64690.0,0.40012422]
["bitfinex","BTCUSD",1727682449954,0.00165,64691.0,64690.0,0.41112422]
["bitfinex","BTCUSD",1727682450899,0.02587995,64691.0,64690.0,0.41112422]
["bitfinex","BTCUSD",1727682451595,0.02587995,64691.0,64690.0,0.66121314]
["bitfinex","BTCUSD",1727682452072,0.00165,64691.0,64690.0,0.66121314]
["bitfinex","BTCUSD",1727682452537,0.00165,64691.0,64690.0,0.65021314]
["bitfinex","BTCUSD",1727682452762,0.00165,64691.0,64690.0,0.63721314]
["bitfinex","BTCUSD",1727682452990,0.00165,64691.0,64690.0,0.66421314]
["bitfinex","BTCUSD",1727682453209,0.00165,64691.0,64690.0,0.65021314]
["bitfinex","BTCUSD",1727682453437,0.00165,64691.0,64690.0,0.65121314]
["bitfinex","BTCUSD",1727682454260,0.00165,64691.0,64690.0,0.55641216]
["bitfinex","BTCUSD",1727682455162,0.00165,64691.0,64690.0,0.57041216]
["bitfinex","BTCUSD",1727682455366,0.02587886,64691.0,64690.0,0.57041216]
["bitfinex","BTCUSD",1727682456337,0.00165,64691.0,64690.0,0.57041216]
["bitfinex","BTCUSD",1727682459264,0.02587896,64691.0,64690.0,0.57041216]
["bitfinex","BTCUSD",1727682459458,0.00165,64691.0,64690.0,0.57041216]
["bitfinex","BTCUSD",1727682462385,0.02587882,64691.0,64690.0,0.57041216]
["bitfinex","BTCUSD",1727682465006,0.02587882,64691.0,64690.0,0.49261216]
["bitfinex","BTCUSD",1727682465483,0.02587882,64691.0,64690.0,0.23932422]
["bitfinex","BTCUSD",1727682466658,0.03483844,64691.0,64690.0,0.239182]
["bitfinex","BTCUSD",1727682466876,0.03483844,64691.0,64690.0,0.23932422]
["bitfinex","BTCUSD",1727682468937,0.01060962,64691.0,64690.0,0.23932422]
["bitfinex","BTCUSD",1727682471078,0.01060962,64691.0,64690.0,0.23755022]
["bitfinex","BTCUSD",1727682471778,0.01060962,64691.0,64690.0,0.23932422]
["bitfinex","BTCUSD",1727682472226,0.03483993,64691.0,64690.0,0.23932422]
["bitfinex","BTCUSD",1727682473989,0.02588031,64691.0,64690.0,0.23932422]
["bitfinex","BTCUSD",1727682475369,0.00165,64691.0,64690.0,0.23932422]
["bitfinex","BTCUSD",1727682477280,0.00165,64691.0,64690.0,0.33671549]
["bitfinex","BTCUSD",1727682477504,0.00165,64691.0,64690.0,0.33362422]
["bitfinex","BTCUSD",1727682481624,0.02587951,64691.0,64690.0,0.33362422]
["bitfinex","BTCUSD",1727682483806,0.02587951,64691.0,64690.0,0.23932422]
["bitfinex","BTCUSD",1727682485139,0.03483917,64691.0,64690.0,0.23932422]
["bitfinex","BTCUSD",1727682486316,0.01060966,64691.0,64690.0,0.23932422]
["bitfinex","BTCUSD",1727682486553,0.00165,64691.0,64690.0,0.23932422]
["bitfinex","BTCUSD",1727682489968,0.00165,64691.0,64690.0,0.24241552]
["bitfinex","BTCUSD",1727682490207,0.00165,64691.0,64690.0,0.5835043]
["bitfinex","BTCUSD",1727682490432,0.00165,64691.0,64690.0,0.58041314]
["bitfinex","BTCUSD",1727682490935,0.02587871,64691.0,64690.0,0.58041314]
["bitfinex","BTCUSD",1727682494399,0.00165,64691.0,64690.0,0.58041314]
["bitfinex","BTCUSD",1727682497467,0.00165,64691.0,64690.0,0.58541314]
["bitfinex","BTCUSD",1727682503832,0.02587777,64691.0,64690.0,0.58541314]
["bitfinex","BTCUSD",1727682504564,0.02587777,64691.0,64690.0,0.76501314]
["bitfinex","BTCUSD",1727682505215,0.02587777,64691.0,64690.0,0.81405268]
["bitfinex","BTCUSD",1727682505435,0.00165,64691.0,64690.0,0.81605268]
["bitfinex","BTCUSD",1727682505705,0.23204548,64705.0,64704.0,0.00191622]
["bitfinex","BTCUSD",1727682505921,0.23204548,64705.0,64704.0,0.46364467]
["bitfinex","BTCUSD",1727682506189,0.24101991,64705.0,64704.0,0.46055414]
["bitfinex","BTCUSD",1727682506425,0.001648,64707.0,64706.0,0.21046122]
["bitfinex","BTCUSD",1727682506685,0.001648,64707.0,64706.0,0.36883957]
["bitfinex","BTCUSD",1727682506919,0.001648,64707.0,64706.0,0.36574916]
["bitfinex","BTCUSD",1727682507349,0.001648,64707.0,64706.0,0.45644916]
["bitfinex","BTCUSD",1727682508090,0.001648,64707.0,64706.0,0.48444916]
["bitfinex","BTCUSD",1727682508295,0.001648,64707.0,64706.0,0.47044916]
["bitfinex","BTCUSD",1727682508510,0.001648,64707.0,64706.0,0.45644916]
["bitfinex","BTCUSD",1727682508748,0.001648,64707.0,64706.0,0.47044916]
["bitfinex","BTCUSD",1727682509414,0.001648,64707.0,64706.0,0.57044916]
["bitfinex","BTCUSD",1727682509857,0.02587026,64707.0,64706.0,0.5999619]
["bitfinex","BTCUSD",1727682510105,0.02587026,64707.0,64706.0,0.5719619]
["bitfinex","BTCUSD",1727682510317,0.001648,64707.0,64706.0,0.5859619]
["bitfinex","BTCUSD",1727682510745,0.001648,64707.0,64706.0,0.5999619]
["bitfinex","BTCUSD",1727682511176,0.001648,64707.0,64706.0,0.6049619]
["bitfinex","BTCUSD",1727682511398,0.001648,64707.0,64706.0,0.58944916]
["bitfinex","BTCUSD",1727682513952,0.0258702,64707.0,64706.0,0.58944916]
["bitfinex","BTCUSD",1727682515831,0.02559043,64707.0,64706.0,0.58944916]
["bitfinex","BTCUSD",1727682516759,0.02559043,64707.0,64706.0,0.59144916]
["bitfinex","BTCUSD",1727682517478,0.02559043,64707.0,64706.0,0.58944916]
["bitfinex","BTCUSD",1727682518560,0.00136823,64707.0,64706.0,0.58944916]
["bitfinex","BTCUSD",1727682526546,0.00136823,64707.0,64706.0,0.58444916]
["bitfinex","BTCUSD",1727682527252,0.00136823,64707.0,64706.0,0.58944916]
["bitfinex","BTCUSD",1727682534430,0.00136823,64707.0,64706.0,0.59144916]
["bitfinex","BTCUSD",1727682534895,0.001648,64708.0,64707.0,0.55459874]
["bitfinex","BTCUSD",1727682534896,2.3e-07,64708.0,64707.0,0.55459874]
["bitfinex","BTCUSD",1727682535155,2.3e-07,64708.0,64707.0,0.70988668]
["bitfinex","BTCUSD",1727682535370,2.3e-07,64708.0,64707.0,0.78988668]
["bitfinex","BTCUSD",1727682536486,2.3e-07,64708.0,64707.0,0.80388668]
["bitfinex","BTCUSD",1727682537141,2.3e-07,64708.0,64707.0,0.81788668]
["bitfinex","BTCUSD",1727682538046,2.3e-07,64708.0,64707.0,0.84614257]
["bitfinex","BTCUSD",1727682538290,2.3e-07,64708.0,64707.0,0.79510303]
["bitfinex","BTCUSD",1727682538537,2.3e-07,64708.0,64707.0,0.68684714]
["bitfinex","BTCUSD",1727682538775,2.3e-07,64708.0,64707.0,0.71515957]
["bitfinex","BTCUSD",1727682539758,2.3e-07,64708.0,64707.0,0.7719958]
["bitfinex","BTCUSD",1727682541229,2.3e-07,64708.0,64707.0,0.74368337]
["bitfinex","BTCUSD",1727682541492,2.3e-07,64708.0,64707.0,0.77202047]
["bitfinex","BTCUSD",1727682541947,2.3e-07,64708.0,64707.0,0.77201373]
["bitfinex","BTCUSD",1727682545894,0.08695023,64718.0,64717.0,0.15466022]
["bitfinex","BTCUSD",1727682546133,0.08695023,64718.0,64717.0,0.36572216]
["bitfinex","BTCUSD",1727682546355,0.09610585,64718.0,64717.0,0.36572216]
["bitfinex","BTCUSD",1727682546623,0.08695023,64718.0,64717.0,0.36572216]
["bitfinex","BTCUSD",1727682546836,0.09534288,64718.0,64717.0,0.36572216]
["bitfinex","BTCUSD",1727682547066,0.08695023,64718.0,64717.0,0.36572216]
["bitfinex","BTCUSD",1727682547761,0.08695023,64718.0,64717.0,0.37972216]
["bitfinex","BTCUSD",1727682547991,0.08695023,64718.0,64717.0,0.39272216]
["bitfinex","BTCUSD",1727682548735,0.07695023,64718.0,64717.0,0.39272216]
["bitfinex","BTCUSD",1727682550863,0.07777423,64718.0,64717.0,0.39272216]
["bitfinex","BTCUSD",1727682551096,0.07777423,64718.0,64717.0,0.23566022]
["bitfinex","BTCUSD",1727682551323,0.07777423,64718.0,64717.0,0.23743422]
["bitfinex","BTCUSD",1727682552288,0.000824,64718.0,64717.0,0.23743422]
["bitfinex","BTCUSD",1727682554877,0.0797,64719.0,64718.0,0.05578857]
["bitfinex","BTCUSD",1727682555092,0.0797,64719.0,64718.0,0.21030457]
["bitfinex","BTCUSD",1727682555979,0.0833,64724.0,64719.0,0.210288]
["bitfinex","BTCUSD",1727682556302,0.00109364,64720.0,64719.0,0.46360921]
["bitfinex","BTCUSD",1727682556472,0.00109364,64720.0,64719.0,0.46051914]
["bitfinex","BTCUSD",1727682556640,0.0108813,64720.0,64719.0,0.46051914]
["bitfinex","BTCUSD",1727682556873,0.00109364,64720.0,64719.0,0.46051914]
["bitfinex","BTCUSD",1727682558012,0.00109364,64720.0,64719.0,0.48551914]
["bitfinex","BTCUSD",1727682558251,0.00109364,64720.0,64719.0,0.47151914]
["bitfinex","BTCUSD",1727682558476,0.00109364,64720.0,64719.0,0.46051914]
["bitfinex","BTCUSD",1727682558717,0.00109364,64720.0,64719.0,0.48851914]
["bitfinex","BTCUSD",1727682561249,0.00081426,64720.0,64719.0,0.50386372]
["bitfinex","BTCUSD",1727682562330,0.00081426,64720.0,64719.0,0.52152506]
["bitfinex","BTCUSD",1727682562782,0.00081426,64720.0,64719.0,0.52152455]
["bitfinex","BTCUSD",1727682565704,0.00081426,64720.0,64719.0,0.50386372]
["bitfinex","BTCUSD",1727682565922,0.00081426,64720.0,64719.0,0.52147677]
["bitfinex","BTCUSD",1727682567009,0.00081426,64720.0,64719.0,0.41133121]
["bitfinex","BTCUSD",1727682567235,0.00973764,64720.0,64719.0,0.39371816]
["bitfinex","BTCUSD",1727682572164,0.00918074,64720.0,64719.0,0.39371816]
["bitfinex","BTCUSD",1727682576887,0.00427159,64720.0,64719.0,0.39371816]
["bitfinex","BTCUSD",1727682577102,0.01062478,64720.0,64719.0,0.39371816]
["bitfinex","BTCUSD",1727682577322,0.00373576,64720.0,64719.0,0.39371816]
["bitfinex","BTCUSD",1727682577556,0.01024206,64720.0,64719.0,0.39371816]
["bitfinex","BTCUSD",1727682580145,0.00657797,64720.0,64719.0,0.39371816]
["bitfinex","BTCUSD",1727682580358,0.00994385,64720.0,64719.0,0.39371816]
["bitfinex","BTCUSD",1727682581243,0.00993988,64720.0,64719.0,0.39371816]
["bitfinex","BTCUSD",1727682581704,0.00402954,64720.0,64719.0,0.39371816]
["bitfinex","BTCUSD",1727682581934,0.00956145,64720.0,64719.0,0.39371816]
["bitfinex","BTCUSD",1727682582154,0.31379548,64725.0,64724.0,0.210276]
["bitfinex","BTCUSD",1727682582372,0.31323063,64725.0,64724.0,0.210276]
["bitfinex","BTCUSD",1727682582807,0.08118515,64725.0,64724.0,0.210276]
["bitfinex","BTCUSD",1727682583926,0.08118515,64725.0,64724.0,0.222276]
["bitfinex","BTCUSD",1727682584175,0.08118515,64725.0,64724.0,0.232276]
["bitfinex","BTCUSD",1727682584390,0.09041824,64725.0,64724.0,0.232276]
["bitfinex","BTCUSD",1727682585049,0.11463606,64725.0,64724.0,0.232276]
["bitfinex","BTCUSD",1727682585333,0.11463606,64725.0,64724.0,0.23241822]
["bitfinex","BTCUSD",1727682585984,0.09041824,64725.0,64724.0,0.23241822]
["bitfinex","BTCUSD",1727682589103,0.114636,64725.0,64724.0,0.23241822]
["bitfinex","BTCUSD",1727682589575,0.09041824,64725.0,64724.0,0.23241822]
["bitfinex","BTCUSD",1727682592406,0.08986515,64725.0,64724.0,0.23241822]
["bitfinex","BTCUSD",1727682593748,0.11408297,64725.0,64724.0,0.23241822]
["bitfinex","BTCUSD",1727682596428,0.08986515,64725.0,64724.0,0.23241822]
["bitfinex","BTCUSD",1727682599435,0.08986515,64725.0,64724.0,0.23406822]
["bitfinex","BTCUSD",1727682599661,0.11408287,64725.0,64724.0,0.23406822]
["bitfinex","BTCUSD",1727682601280,0.1604915,64725.0,64724.0,0.23406822]
["bitfinex","BTCUSD",1727682603511,0.11408287,64725.0,64724.0,0.23406822]
["bitfinex","BTCUSD",1727682603964,0.11250016,64725.0,64724.0,0.23406822]
["bitfinex","BTCUSD",1727682604923,0.03345081,64725.0,64724.0,0.23406822]
["bitfinex","BTCUSD",1727682605378,0.07985944,64725.0,64724.0,0.23406822]
["bitfinex","BTCUSD",1727682606936,0.16225944,64725.0,64724.0,0.23406822]
["bitfinex","BTCUSD",1727682607611,0.16225944,64725.0,64724.0,0.23229422]
["bitfinex","BTCUSD",1727682607826,0.16225944,64725.0,64724.0,0.23406822]
["bitfinex","BTCUSD",1727682608510,0.16226764,64725.0,64724.0,0.23406822]
["bitfinex","BTCUSD",1727682609152,0.13804992,64725.0,64724.0,0.23406822]
["bitfinex","BTCUSD",1727682611465,0.09245809,64725.0,64724.0,0.23406822]
["bitfinex","BTCUSD",1727682612324,0.11667587,64725.0,64724.0,0.23406822]
["bitfinex","BTCUSD",1727682612549,0.18630112,64725.0,64724.0,0.23229422]
["bitfinex","BTCUSD",1727682612780,0.18630112,64725.0,64724.0,0.23406822]
["bitfinex","BTCUSD",1727682613707,0.18602597,64725.0,64724.0,0.23406822]
["bitfinex","BTCUSD",1727682618204,0.18606364,64725.0,64724.0,0.23406822]
["bitfinex","BTCUSD",1727682619069,0.16184586,64725.0,64724.0,0.23406822]
["bitfinex","BTCUSD",1727682619772,0.26399584,64725.0,64724.0,0.23229422]
["bitfinex","BTCUSD",1727682620222,0.38010071,64725.0,64724.0,0.23229422]
["bitfinex","BTCUSD",1727682620468,0.26399584,64725.0,64724.0,0.23229422]
["bitfinex","BTCUSD",1727682621585,0.18159584,64725.0,64724.0,0.23229422]
["bitfinex","BTCUSD",1727682622470,0.27418146,64725.0,64724.0,0.23229422]
["bitfinex","BTCUSD",1727682623632,0.29839949,64725.0,64724.0,0.23406822]
["bitfinex","BTCUSD",1727682625410,0.29801612,64725.0,64724.0,0.23406822]
["bitfinex","BTCUSD",1727682627844,0.29800052,64725.0,64724.0,0.23406822]
["bitfinex","BTCUSD",1727682630098,0.29800052,64725.0,64724.0,0.23229422]
["bitfinex","BTCUSD",1727682630582,0.37215109,64725.0,64724.0,0.02365]
["bitfinex","BTCUSD",1727682630804,0.66592424,64725.0,64724.0,0.02365]
["bitfinex","BTCUSD",1727682631016,0.50243206,64725.0,64724.0,0.02365]
["bitfinex","BTCUSD",1727682631706,0.50243206,64725.0,64724.0,0.01165]
["bitfinex","BTCUSD",1727682632127,0.50243206,64725.0,64724.0,0.01565]
["bitfinex","BTCUSD",1727682632343,0.50243206,64725.0,64724.0,0.01165]
["bitfinex","BTCUSD",1727682632603,0.50243206,64725.0,64724.0,0.00165]
["bitfinex","BTCUSD",1727682632604,0.65826242,64725.0,64724.0,0.00165]
["bitfinex","BTCUSD",1727682633075,0.50187436,64725.0,64724.0,0.00165]
["bitfinex","BTCUSD",1727682633321,0.64100588,64725.0,64724.0,0.00665]
["bitfinex","BTCUSD",1727682633779,0.6652269,64725.0,64724.0,0.00165]
["bitfinex","BTCUSD",1727682634038,0.52609538,64725.0,64724.0,0.00165]
["bitfinex","BTCUSD",1727682634247,0.52609538,64725.0,64719.0,0.00165]
["bitfinex","BTCUSD",1727682634248,0.154511,64720.0,64719.0,0.00165]
["bitfinex","BTCUSD",1727682634471,0.69573987,64720.0,64719.0,0.00165]
["bitfinex","BTCUSD",1727682634695,0.70416207,64720.0,64719.0,0.00165]
["bitfinex","BTCUSD",1727682634919,0.60936109,64720.0,64719.0,0.00165]
["bitfinex","BTCUSD",1727682635168,0.70416207,64720.0,64719.0,0.00165]
["bitfinex","BTCUSD",1727682635894,0.72702895,64720.0,64719.0,0.00165]
["bitfinex","BTCUSD",1727682636102,0.77126795,64720.0,64719.0,0.00165]
["bitfinex","BTCUSD",1727682636324,0.86606893,64720.0,64719.0,0.00565]
["bitfinex","BTCUSD",1727682636508,0.70416207,64720.0,64719.0,0.00865]
["bitfinex","BTCUSD",1727682637227,0.70217263,64720.0,64719.0,0.00865]
["bitfinex","BTCUSD",1727682639294,0.72312691,64720.0,64719.0,0.00865]
["bitfinex","BTCUSD",1727682639552,0.81792789,64720.0,64719.0,0.00865]
["bitfinex","BTCUSD",1727682641595,0.72639553,64720.0,64719.0,0.00865]
["bitfinex","BTCUSD",1727682641809,0.88278359,64720.0,64719.0,0.00865]
["bitfinex","BTCUSD",1727682642039,0.88288396,64720.0,64719.0,0.00865]
["bitfinex","BTCUSD",1727682642249,0.7264959,64720.0,64719.0,0.00865]
["bitfinex","BTCUSD",1727682644324,0.6264959,64720.0,64719.0,0.00865]
["bitfinex","BTCUSD",1727682644557,0.7264959,64720.0,64719.0,0.00865]
["bitfinex","BTCUSD",1727682645477,0.81904352,64720.0,64719.0,0.00865]
["bitfinex","BTCUSD",1727682645909,0.97543158,64720.0,64719.0,0.00865]
["bitfinex","BTCUSD",1727682646350,0.97543158,64720.0,64719.0,0.00365]
["bitfinex","BTCUSD",1727682646866,0.97531822,64720.0,64719.0,0.00365]
["bitfinex","BTCUSD",1727682647783,0.87531822,64720.0,64719.0,0.00365]
["bitfinex","BTCUSD",1727682648004,0.97531822,64720.0,64719.0,0.00365]
["bitfinex","BTCUSD",1727682648457,0.81893016,64720.0,64719.0,0.0053]
["bitfinex","BTCUSD",1727682649377,0.79470726,64720.0,64719.0,0.0053]
["bitfinex","BTCUSD",1727682649831,0.70216558,64720.0,64719.0,0.0053]
["bitfinex","BTCUSD",1727682650299,0.70216558,64720.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727682650300,0.2711,64719.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727682650542,0.2711,64719.0,64707.0,0.001648]
["bitfinex","BTCUSD",1727682650543,0.24934098,64708.0,64707.0,0.001648]
["bitfinex","BTCUSD",1727682650756,0.37181039,64708.0,64707.0,0.001648]
["bitfinex","BTCUSD",1727682651207,0.38019572,64708.0,64707.0,0.001648]
["bitfinex","BTCUSD",1727682652179,0.40833043,64708.0,64707.0,0.001648]
["bitfinex","BTCUSD",1727682652427,0.75680772,64708.0,64707.0,0.001648]
["bitfinex","BTCUSD",1727682652871,0.66426889,64708.0,64707.0,0.001648]
["bitfinex","BTCUSD",1727682653333,0.75676418,64708.0,64707.0,0.001648]
["bitfinex","BTCUSD",1727682653565,0.76076418,64708.0,64707.0,0.001648]
["bitfinex","BTCUSD",1727682654476,0.66801203,64708.0,64707.0,0.001648]
["bitfinex","BTCUSD",1727682655374,0.50011145,64708.0,64707.0,0.001648]
["bitfinex","BTCUSD",1727682655627,0.5694607,64708.0,64707.0,0.001648]
["bitfinex","BTCUSD",1727682656351,0.54523454,64708.0,64707.0,0.001648]
["bitfinex","BTCUSD",1727682659296,0.47588529,64708.0,64707.0,0.001648]
["bitfinex","BTCUSD",1727682659537,0.34557223,64708.0,64699.0,0.1522641]
["bitfinex","BTCUSD",1727682659728,0.09480098,64700.0,64699.0,0.1522641]
["bitfinex","BTCUSD",1727682660206,0.10316194,64700.0,64699.0,0.1522641]
["bitfinex","BTCUSD",1727682660861,0.12738918,64700.0,64699.0,0.1522641]
["bitfinex","BTCUSD",1727682661560,0.12738918,64700.0,64699.0,0.1562641]
["bitfinex","BTCUSD",1727682662917,0.12738918,64700.0,64699.0,0.004]
["bitfinex","BTCUSD",1727682663423,0.16333265,64700.0,64699.0,0.004]
["bitfinex","BTCUSD",1727682663665,0.16333265,64700.0,64699.0,0.160561]
["bitfinex","BTCUSD",1727682664135,0.31789165,64700.0,64699.0,0.006]
["bitfinex","BTCUSD",1727682664414,0.40029165,64700.0,64699.0,0.006]
["bitfinex","BTCUSD",1727682664668,0.54674583,64700.0,64699.0,0.006]
["bitfinex","BTCUSD",1727682664898,0.54674583,64700.0,64699.0,0.002]
["bitfinex","BTCUSD",1727682664899,0.76466841,64700.0,64699.0,0.002]
["bitfinex","BTCUSD",1727682665093,0.67221205,64700.0,64699.0,0.005]
["bitfinex","BTCUSD",1727682665342,0.67221205,64700.0,64691.0,0.000825]
["bitfinex","BTCUSD",1727682665343,0.51765305,64700.0,64691.0,0.000825]
["bitfinex","BTCUSD",1727682665557,0.09480098,64692.0,64691.0,0.000825]
["bitfinex","BTCUSD",1727682666046,0.10312673,64692.0,64691.0,0.000825]
["bitfinex","BTCUSD",1727682666740,0.10312673,64692.0,64691.0,0.155406]
["bitfinex","BTCUSD",1727682666989,0.10312673,64692.0,64691.0,0.000825]
["bitfinex","BTCUSD",1727682667899,0.10412673,64692.0,64691.0,0.008825]
["bitfinex","BTCUSD",1727682668561,0.10412673,64692.0,64691.0,0.014825]
["bitfinex","BTCUSD",1727682669012,0.1609102,64692.0,64691.0,0.014825]
["bitfinex","BTCUSD",1727682669460,0.18514185,64692.0,64691.0,0.014825]
["bitfinex","BTCUSD",1727682669692,0.1609102,64692.0,64691.0,0.014825]
["bitfinex","BTCUSD",1727682670766,0.00932575,64692.0,64691.0,0.014825]
["bitfinex","BTCUSD",1727682671002,0.00932575,64692.0,64691.0,0.263506]
["bitfinex","BTCUSD",1727682672617,0.03355672,64692.0,64691.0,0.263506]
["bitfinex","BTCUSD",1727682672850,0.03355672,64692.0,64691.0,0.26528]
["bitfinex","BTCUSD",1727682673085,0.03355672,64692.0,64691.0,0.28828]
["bitfinex","BTCUSD",1727682675190,0.001,64692.0,64691.0,0.28828]
["bitfinex","BTCUSD",1727682676105,0.001,64692.0,64691.0,0.38308098]
["bitfinex","BTCUSD",1727682676338,0.001,64692.0,64691.0,0.46448098]
["bitfinex","BTCUSD",1727682676801,0.0252296,64692.0,64691.0,0.46448098]
["bitfinex","BTCUSD",1727682677503,0.0252296,64692.0,64691.0,0.36968]
["bitfinex","BTCUSD",1727682680883,0.001,64692.0,64691.0,0.36968]
["bitfinex","BTCUSD",1727682683914,0.02522832,64692.0,64691.0,0.36968]
["bitfinex","BTCUSD",1727682685993,0.001,64692.0,64691.0,0.36968]
["bitfinex","BTCUSD",1727682687719,0.001,64692.0,64691.0,0.46448098]
["bitfinex","BTCUSD",1727682687945,0.001,64692.0,64691.0,0.49547098]
["bitfinex","BTCUSD",1727682688402,0.001,64692.0,64691.0,0.65075892]
["bitfinex","BTCUSD",1727682688896,0.00165,64699.0,64698.0,0.271338]
["bitfinex","BTCUSD",1727682690211,0.00265,64699.0,64698.0,0.277338]
["bitfinex","BTCUSD",1727682690430,0.02687697,64699.0,64698.0,0.277338]
["bitfinex","BTCUSD",1727682691658,0.02687697,64699.0,64698.0,0.281338]
["bitfinex","BTCUSD",1727682695275,0.00265,64699.0,64698.0,0.281338]
["bitfinex","BTCUSD",1727682696798,0.03486711,64699.0,64698.0,0.281338]
["bitfinex","BTCUSD",1727682697014,0.0268766,64699.0,64698.0,0.281338]
["bitfinex","BTCUSD",1727682697238,0.03486711,64699.0,64698.0,0.281338]
["bitfinex","BTCUSD",1727682697456,0.03486711,64699.0,64698.0,0.282163]
["bitfinex","BTCUSD",1727682698590,0.01064051,64699.0,64698.0,0.282163]
["bitfinex","BTCUSD",1727682701461,0.03486731,64699.0,64698.0,0.282163]
["bitfinex","BTCUSD",1727682702351,0.03486731,64699.0,64698.0,0.359563]
["bitfinex","BTCUSD",1727682702765,0.0268768,64699.0,64698.0,0.359563]
["bitfinex","BTCUSD",1727682707633,0.03487148,64699.0,64698.0,0.359563]
["bitfinex","BTCUSD",1727682714525,0.03487148,64699.0,64698.0,0.282163]
["bitfinex","BTCUSD",1727682719750,0.03487148,64699.0,64698.0,0.190163]
["bitfinex","BTCUSD",1727682724858,0.03487148,64699.0,64698.0,0.281663]
["bitfinex","BTCUSD",1727682726533,0.01064468,64699.0,64698.0,0.281663]
["bitfinex","BTCUSD",1727682728867,0.01064468,64699.0,64698.0,0.359463]
["bitfinex","BTCUSD",1727682729554,0.01064468,64699.0,64698.0,0.37754985]
["bitfinex","BTCUSD",1727682731151,0.0348706,64699.0,64698.0,0.37754985]
["bitfinex","BTCUSD",1727682731368,0.0348706,64699.0,64698.0,0.359463]
["bitfinex","BTCUSD",1727682733589,0.01064468,64699.0,64698.0,0.40846937]
["bitfinex","BTCUSD",1727682733802,0.00265,64699.0,64698.0,0.40846937]
["bitfinex","BTCUSD",1727682734479,0.00165,64699.0,64698.0,0.39846937]
["bitfinex","BTCUSD",1727682734722,0.00165,64699.0,64698.0,0.41346937]
["bitfinex","BTCUSD",1727682735149,0.00165,64699.0,64698.0,0.40946937]
["bitfinex","BTCUSD",1727682735577,0.00165,64699.0,64698.0,0.41946937]
["bitfinex","BTCUSD",1727682736039,0.00165,64699.0,64698.0,0.41941979]
["bitfinex","BTCUSD",1727682736497,0.02587494,64699.0,64698.0,0.41941979]
["bitfinex","BTCUSD",1727682739490,0.02587494,64699.0,64698.0,0.401453]
["bitfinex","BTCUSD",1727682739725,0.02587494,64699.0,64698.0,0.41940437]
["bitfinex","BTCUSD",1727682739950,0.02587494,64699.0,64698.0,0.41940352]
["bitfinex","BTCUSD",1727682740883,0.02587494,64699.0,64698.0,0.34160352]
["bitfinex","BTCUSD",1727682741366,0.02587494,64699.0,64698.0,0.323653]
["bitfinex","BTCUSD",1727682752542,0.02587494,64699.0,64698.0,0.34161788]
["bitfinex","BTCUSD",1727682756368,0.02587494,64699.0,64698.0,0.323653]
["bitfinex","BTCUSD",1727682756590,0.02587494,64699.0,64698.0,0.34166055]
["bitfinex","BTCUSD",1727682759799,0.02587494,64699.0,64698.0,0.323653]
["bitfinex","BTCUSD",1727682759999,0.02587494,64699.0,64698.0,0.34166189]
["bitfinex","BTCUSD",1727682762679,0.02587494,64699.0,64698.0,0.49694983]
["bitfinex","BTCUSD",1727682766427,0.02587494,64699.0,64698.0,0.49685737]
["bitfinex","BTCUSD",1727682773096,0.02587494,64699.0,64698.0,0.47894094]
["bitfinex","BTCUSD",1727682773301,0.02587494,64699.0,64698.0,0.49688756]
["bitfinex","BTCUSD",1727682774603,0.00165,64699.0,64698.0,0.49688756]
["bitfinex","BTCUSD",1727682777074,0.00165,64699.0,64698.0,0.59168854]
["bitfinex","BTCUSD",1727682777329,0.00165,64699.0,64698.0,0.72767427]
["bitfinex","BTCUSD",1727682777567,0.00165,64699.0,64698.0,0.73267427]
["bitfinex","BTCUSD",1727682778663,0.00165,64699.0,64698.0,0.72167427]
["bitfinex","BTCUSD",1727682778900,0.00165,64699.0,64698.0,0.73567427]
["bitfinex","BTCUSD",1727682779113,0.00165,64699.0,64698.0,0.72567427]
["bitfinex","BTCUSD",1727682779610,0.00165,64699.0,64698.0,0.70772765]
["bitfinex","BTCUSD",1727682779829,0.00165,64699.0,64698.0,0.71163446]
["bitfinex","BTCUSD",1727682780314,0.00165,64699.0,64698.0,0.72563446]
["bitfinex","BTCUSD",1727682780546,0.00165,64699.0,64698.0,0.73963446]
["bitfinex","BTCUSD",1727682780763,0.00165,64699.0,64698.0,0.68634873]
["bitfinex","BTCUSD",1727682781206,0.02587436,64699.0,64698.0,0.68634873]
["bitfinex","BTCUSD",1727682783492,0.02587436,64699.0,64698.0,0.50384775]
["bitfinex","BTCUSD",1727682783723,0.02587436,64699.0,64698.0,0.41234775]
["bitfinex","BTCUSD",1727682785096,0.02587436,64699.0,64698.0,0.39444094]
["bitfinex","BTCUSD",1727682785333,0.02587436,64699.0,64698.0,0.41224177]
["bitfinex","BTCUSD",1727682785549,0.02587436,64699.0,64698.0,0.39444094]
["bitfinex","BTCUSD",1727682785995,0.03371077,64699.0,64698.0,0.39444094]
["bitfinex","BTCUSD",1727682786484,0.03371077,64699.0,64698.0,0.41223517]
["bitfinex","BTCUSD",1727682789425,0.00948641,64699.0,64698.0,0.41223517]
["bitfinex","BTCUSD",1727682789606,0.00948641,64699.0,64698.0,0.39444094]
["bitfinex","BTCUSD",1727682789849,0.00948641,64699.0,64698.0,0.41220646]
["bitfinex","BTCUSD",1727682792385,0.03371183,64699.0,64698.0,0.41220646]
["bitfinex","BTCUSD",1727682792593,0.03371183,64699.0,64698.0,0.41220952]
["bitfinex","BTCUSD",1727682796191,0.03371183,64699.0,64698.0,0.48924192]
["bitfinex","BTCUSD",1727682796419,0.03371183,64699.0,64698.0,0.50701321]
["bitfinex","BTCUSD",1727682800516,0.00948641,64699.0,64698.0,0.50701321]
["bitfinex","BTCUSD",1727682803470,0.03371176,64699.0,64698.0,0.50701321]
["bitfinex","BTCUSD",1727682806247,0.03371176,64699.0,64698.0,0.50523921]
["bitfinex","BTCUSD",1727682806432,0.00948641,64699.0,64698.0,0.50701321]
["bitfinex","BTCUSD",1727682809462,0.01200204,64699.0,64698.0,0.50701321]
["bitfinex","BTCUSD",1727682810117,0.01200204,64699.0,64698.0,0.50698737]
["bitfinex","BTCUSD",1727682810759,0.01200204,64699.0,64698.0,0.50698499]
["bitfinex","BTCUSD",1727682812496,0.01200204,64699.0,64698.0,0.67748499]
["bitfinex","BTCUSD",1727682812941,0.00165,64699.0,64698.0,0.67748499]
["bitfinex","BTCUSD",1727682813661,0.00165,64699.0,64698.0,0.67747143]
["bitfinex","BTCUSD",1727682816952,0.00165,64699.0,64698.0,0.65974192]
["bitfinex","BTCUSD",1727682817156,0.00165,64699.0,64698.0,0.67746117]
["bitfinex","BTCUSD",1727682817363,0.00165,64699.0,64698.0,0.60126117]
["bitfinex","BTCUSD",1727682820446,0.00165,64699.0,64698.0,0.6012537]
["bitfinex","BTCUSD",1727682820674,0.00165,64699.0,64698.0,0.58354192]
["bitfinex","BTCUSD",1727682821411,0.00165,64699.0,64698.0,0.216153]
["bitfinex","BTCUSD",1727682821412,0.08215,64699.0,64698.0,0.216153]
["bitfinex","BTCUSD",1727682821809,0.09251411,64699.0,64698.0,0.216153]
["bitfinex","BTCUSD",1727682822721,0.09251411,64699.0,64698.0,0.239153]
["bitfinex","BTCUSD",1727682826113,0.11674056,64699.0,64698.0,0.239153]
["bitfinex","BTCUSD",1727682830292,0.09251411,64699.0,64698.0,0.239153]
["bitfinex","BTCUSD",1727682834820,0.03624033,64699.0,64698.0,0.239153]
["bitfinex","BTCUSD",1727682835045,0.02587622,64699.0,64698.0,0.239153]
["bitfinex","BTCUSD",1727682835949,0.02587622,64699.0,64698.0,0.336153]
["bitfinex","BTCUSD",1727682850444,0.02587622,64699.0,64698.0,0.239153]
["bitfinex","BTCUSD",1727682850913,0.03704541,64699.0,64698.0,0.239153]
["bitfinex","BTCUSD",1727682858392,0.03704541,64699.0,64698.0,0.335953]
["bitfinex","BTCUSD",1727682858848,0.02587622,64699.0,64698.0,0.335953]
["bitfinex","BTCUSD",1727682859348,0.00165,64699.0,64698.0,0.335953]
["bitfinex","BTCUSD",1727682862211,0.02587506,64699.0,64698.0,0.335953]
["bitfinex","BTCUSD",1727682862440,0.00165,64699.0,64698.0,0.335953]
["bitfinex","BTCUSD",1727682862898,0.00165,64699.0,64698.0,0.49124094]
["bitfinex","BTCUSD",1727682866864,0.02587511,64699.0,64698.0,0.49124094]
["bitfinex","BTCUSD",1727682872460,0.00165,64699.0,64698.0,0.49124094]
["bitfinex","BTCUSD",1727682878778,0.02587451,64699.0,64698.0,0.49124094]
["bitfinex","BTCUSD",1727682881169,0.02587451,64699.0,64698.0,0.50890619]
["bitfinex","BTCUSD",1727682882431,0.00165,64699.0,64698.0,0.50890308]
["bitfinex","BTCUSD",1727682885796,0.00165,64699.0,64698.0,0.49124094]
["bitfinex","BTCUSD",1727682886264,0.02587451,64699.0,64698.0,0.50892598]
["bitfinex","BTCUSD",1727682886482,0.00165,64699.0,64698.0,0.50892598]
["bitfinex","BTCUSD",1727682886744,0.00165,64699.0,64698.0,0.60892598]
["bitfinex","BTCUSD",1727682886981,1e-06,64699.0,64698.0,0.79989508]
["bitfinex","BTCUSD",1727682887202,1e-06,64699.0,64698.0,0.79418081]
["bitfinex","BTCUSD",1727682887422,1e-06,64699.0,64698.0,0.85107011]
["bitfinex","BTCUSD",1727682887646,1e-06,64699.0,64698.0,0.79412117]
["bitfinex","BTCUSD",1727682887868,1e-06,64699.0,64698.0,0.78012117]
["bitfinex","BTCUSD",1727682888112,1e-06,64699.0,64698.0,0.74798717]
["bitfinex","BTCUSD",1727682888576,1e-06,64699.0,64698.0,0.73398717]
["bitfinex","BTCUSD",1727682888797,1e-06,64699.0,64698.0,0.71998717]
["bitfinex","BTCUSD",1727682889002,1e-06,64699.0,64698.0,0.74798717]
["bitfinex","BTCUSD",1727682889209,1e-06,64699.0,64698.0,0.73033941]
["bitfinex","BTCUSD",1727682889429,1e-06,64699.0,64698.0,0.74796599]
["bitfinex","BTCUSD",1727682892795,1e-06,64699.0,64698.0,0.73233941]
["bitfinex","BTCUSD",1727682893026,1e-06,64699.0,64698.0,0.74995628]
["bitfinex","BTCUSD",1727682893251,1e-06,64699.0,64698.0,0.72195628]
["bitfinex","BTCUSD",1727682893705,1e-06,64699.0,64698.0,0.74995628]
["bitfinex","BTCUSD",1727682894130,0.00165,64700.0,64699.0,0.317325]
["bitfinex","BTCUSD",1727682894131,1e-06,64700.0,64699.0,0.317325]
["bitfinex","BTCUSD",1727682894340,1e-06,64700.0,64699.0,0.67062981]
["bitfinex","BTCUSD",1727682894574,1e-06,64700.0,64699.0,0.77357891]
["bitfinex","BTCUSD",1727682895434,1e-06,64700.0,64699.0,0.7823517]
["bitfinex","BTCUSD",1727682896115,6.9e-07,64700.0,64699.0,0.79629228]
["bitfinex","BTCUSD",1727682896335,0.23204548,64712.0,64711.0,0.210297]
["bitfinex","BTCUSD",1727682896543,0.23204548,64712.0,64711.0,0.46038592]
["bitfinex","BTCUSD",1727682896772,0.24165289,64712.0,64711.0,0.46038592]
["bitfinex","BTCUSD",1727682896968,0.0769,64716.0,64715.0,0.185513]
["bitfinex","BTCUSD",1727682897463,0.0769,64716.0,64715.0,0.208513]
["bitfinex","BTCUSD",1727682899105,0.0769,64716.0,64715.0,0.218513]
["bitfinex","BTCUSD",1727682899547,0.0769,64716.0,64715.0,0.227513]
["bitfinex","BTCUSD",1727682900938,0.000825,64720.0,64715.0,0.07299]
["bitfinex","BTCUSD",1727682901178,0.075925,64720.0,64719.0,0.154514]
["bitfinex","BTCUSD",1727682901405,0.075925,64720.0,64719.0,0.177514]
["bitfinex","BTCUSD",1727682902996,0.08555223,64720.0,64719.0,0.183514]
["bitfinex","BTCUSD",1727682903206,0.08555223,64720.0,64719.0,0.188514]
["bitfinex","BTCUSD",1727682911012,0.08555223,64720.0,64719.0,0.190288]
["bitfinex","BTCUSD",1727682911913,0.08555223,64720.0,64719.0,0.221278]
["bitfinex","BTCUSD",1727682912120,0.10977317,64720.0,64719.0,0.221278]
["bitfinex","BTCUSD",1727682912532,0.10977317,64720.0,64719.0,0.216278]
["bitfinex","BTCUSD",1727682912765,0.10977317,64720.0,64719.0,0.210278]
["bitfinex","BTCUSD",1727682912982,0.10977317,64720.0,64719.0,0.215278]
["bitfinex","BTCUSD",1727682913195,0.10977317,64720.0,64719.0,0.224278]
["bitfinex","BTCUSD",1727682913408,0.10977317,64720.0,64719.0,0.208504]
["bitfinex","BTCUSD",1727682913636,0.20617317,64720.0,64719.0,0.210278]
["bitfinex","BTCUSD",1727682914544,0.20617317,64720.0,64719.0,0.208504]
["bitfinex","BTCUSD",1727682915021,0.20617317,64720.0,64719.0,0.215504]
["bitfinex","BTCUSD",1727682917030,0.20617317,64720.0,64719.0,0.007]
["bitfinex","BTCUSD",1727682917244,0.29428973,64720.0,64719.0,0.007]
["bitfinex","BTCUSD",1727682917462,0.20617317,64720.0,64719.0,0.007]
["bitfinex","BTCUSD",1727682917726,0.27569715,64720.0,64719.0,0.007]
["bitfinex","BTCUSD",1727682919059,0.27569715,64720.0,64719.0,0.004]
["bitfinex","BTCUSD",1727682919254,0.1723,64719.0,64718.0,0.154515]
["bitfinex","BTCUSD",1727682919474,0.31345842,64719.0,64718.0,0.154515]
["bitfinex","BTCUSD",1727682919701,0.0799,64718.0,64717.0,0.154517]
["bitfinex","BTCUSD",1727682919921,0.12625744,64718.0,64717.0,0.154517]
["bitfinex","BTCUSD",1727682920335,0.23326982,64718.0,64717.0,0.154517]
["bitfinex","BTCUSD",1727682921226,0.23326982,64718.0,64714.0,0.618102]
["bitfinex","BTCUSD",1727682921227,0.08,64717.0,64712.0,0.03098]
["bitfinex","BTCUSD",1727682921441,0.09480098,64715.0,64714.0,0.185506]
["bitfinex","BTCUSD",1727682921677,0.26750098,64715.0,64714.0,0.185506]
["bitfinex","BTCUSD",1727682921887,0.27711336,64715.0,64714.0,0.185506]
["bitfinex","BTCUSD",1727682922282,0.3013357,64715.0,64714.0,0.185506]
["bitfinex","BTCUSD",1727682922768,0.3013357,64715.0,64711.0,0.309065]
["bitfinex","BTCUSD",1727682922769,0.0813,64714.0,64712.0,0.03098]
["bitfinex","BTCUSD",1727682922989,0.27490098,64713.0,64712.0,0.03098]
["bitfinex","BTCUSD",1727682923466,0.33087602,64713.0,64712.0,0.03098]
["bitfinex","BTCUSD",1727682923695,0.28451336,64713.0,64712.0,0.03098]
["bitfinex","BTCUSD",1727682924176,0.35403734,64713.0,64711.0,0.154532]
["bitfinex","BTCUSD",1727682924340,0.0782,64712.0,64711.0,0.154532]
["bitfinex","BTCUSD",1727682924574,0.08778655,64712.0,64711.0,0.154532]
["bitfinex","BTCUSD",1727682925189,0.08778655,64712.0,64708.0,0.03098]
["bitfinex","BTCUSD",1727682925385,0.22186854,64709.0,64708.0,0.154539]
["bitfinex","BTCUSD",1727682925828,0.1755,64709.0,64708.0,0.154539]
["bitfinex","BTCUSD",1727682925979,0.18508655,64709.0,64708.0,0.154539]
["bitfinex","BTCUSD",1727682926186,0.23145378,64709.0,64708.0,0.154539]
["bitfinex","BTCUSD",1727682926399,0.18508655,64709.0,64708.0,0.154539]
["bitfinex","BTCUSD",1727682926648,0.18987982,64709.0,64708.0,0.154539]
["bitfinex","BTCUSD",1727682926861,0.21410458,64709.0,64708.0,0.156539]
["bitfinex","BTCUSD",1727682927372,0.26046829,64709.0,64708.0,0.156539]
["bitfinex","BTCUSD",1727682928447,0.26046829,64709.0,64708.0,0.159539]
["bitfinex","BTCUSD",1727682928647,0.26046584,64709.0,64708.0,0.159539]
["bitfinex","BTCUSD",1727682929425,0.23624108,64709.0,64708.0,0.159539]
["bitfinex","BTCUSD",1727682930098,0.18987982,64709.0,64708.0,0.159539]
["bitfinex","BTCUSD",1727682931264,0.23622909,64709.0,64708.0,0.159539]
["bitfinex","BTCUSD",1727682931723,0.23622952,64709.0,64708.0,0.159539]
["bitfinex","BTCUSD",1727682932657,0.26045402,64709.0,64708.0,0.159539]
["bitfinex","BTCUSD",1727682933233,0.23622952,64709.0,64708.0,0.159539]
["bitfinex","BTCUSD",1727682934281,0.18987982,64709.0,64708.0,0.159539]
["bitfinex","BTCUSD",1727682936855,0.21410423,64709.0,64708.0,0.159539]
["bitfinex","BTCUSD",1727682937288,0.11590423,64709.0,64708.0,0.159539]
["bitfinex","BTCUSD",1727682938398,0.03860423,64709.0,64708.0,0.159539]
["bitfinex","BTCUSD",1727682938866,0.03860423,64709.0,64708.0,0.254739]
["bitfinex","BTCUSD",1727682939094,0.02422441,64709.0,64708.0,0.254739]
["bitfinex","BTCUSD",1727682939305,0.02422441,64709.0,64708.0,0.256513]
["bitfinex","BTCUSD",1727682939751,0.02422441,64709.0,64708.0,0.251513]
["bitfinex","BTCUSD",1727682939973,0.02422441,64709.0,64708.0,0.257513]
["bitfinex","BTCUSD",1727682940412,0.02422441,64709.0,64708.0,0.280513]
["bitfinex","BTCUSD",1727682941917,0.02422441,64709.0,64708.0,0.285513]
["bitfinex","BTCUSD",1727682942528,0.12272188,64716.0,64715.0,0.154523]
["bitfinex","BTCUSD",1727682942742,0.21752286,64716.0,64715.0,0.154523]
["bitfinex","BTCUSD",1727682943228,0.21751839,64716.0,64715.0,0.154523]
["bitfinex","BTCUSD",1727682944330,0.12271741,64716.0,64715.0,0.154523]
["bitfinex","BTCUSD",1727682944571,0.04631741,64718.0,64717.0,0.154518]
["bitfinex","BTCUSD",1727682944782,0.04631741,64718.0,64717.0,0.156292]
["bitfinex","BTCUSD",1727682944991,0.30234659,64720.0,64717.0,0.156292]
["bitfinex","BTCUSD",1727682944992,0.04631741,64719.0,64718.0,0.15629]
["bitfinex","BTCUSD",1727682945421,0.07030111,64720.0,64719.0,0.154514]
["bitfinex","BTCUSD",1727682946304,0.07030111,64720.0,64719.0,0.156288]
["bitfinex","BTCUSD",1727682946761,0.09452314,64720.0,64719.0,0.156288]
["bitfinex","BTCUSD",1727682946982,0.09452314,64720.0,64719.0,0.154514]
["bitfinex","BTCUSD",1727682949029,0.09452314,64720.0,64717.0,0.309036]
["bitfinex","BTCUSD",1727682949258,0.06947611,64719.0,64718.0,0.154515]
["bitfinex","BTCUSD",1727682949473,0.06947611,64719.0,64718.0,0.154516]
["bitfinex","BTCUSD",1727682949720,0.09452314,64720.0,64718.0,0.154516]
["bitfinex","BTCUSD",1727682949949,0.06947611,64719.0,64718.0,0.154516]
["bitfinex","BTCUSD",1727682950165,0.09452314,64720.0,64718.0,0.154516]
["bitfinex","BTCUSD",1727682950392,0.06947611,64719.0,64718.0,0.154516]
["bitfinex","BTCUSD",1727682950627,0.08384991,64719.0,64718.0,0.154516]
["bitfinex","BTCUSD",1727682955340,0.0151988,64719.0,64718.0,0.154516]
["bitfinex","BTCUSD",1727682955728,0.08471627,64719.0,64718.0,0.154516]
["bitfinex","BTCUSD",1727682956168,0.0151988,64719.0,64718.0,0.154516]
["bitfinex","BTCUSD",1727682957245,0.18432972,64719.0,64718.0,0.154516]
["bitfinex","BTCUSD",1727682957873,0.18431661,64719.0,64718.0,0.154516]
["bitfinex","BTCUSD",1727682958291,0.27702083,64719.0,64718.0,0.154516]
["bitfinex","BTCUSD",1727682959845,0.30124279,64719.0,64718.0,0.154516]
["bitfinex","BTCUSD",1727682960073,0.27702083,64719.0,64718.0,0.154516]
["bitfinex","BTCUSD",1727682960736,0.18431661,64719.0,64718.0,0.154516]
["bitfinex","BTCUSD",1727682961194,0.37300958,64719.0,64718.0,0.154516]
["bitfinex","BTCUSD",1727682961416,0.30019689,64719.0,64718.0,0.154516]
["bitfinex","BTCUSD",1727682961624,0.18431661,64719.0,64718.0,0.154516]
["bitfinex","BTCUSD",1727682964300,0.20853843,64719.0,64718.0,0.154516]
["bitfinex","BTCUSD",1727682966173,0.32455016,64719.0,64718.0,0.154516]
["bitfinex","BTCUSD",1727682967953,0.32455016,64719.0,64718.0,0.15629]
["bitfinex","BTCUSD",1727682969263,0.20860247,64719.0,64718.0,0.15629]
["bitfinex","BTCUSD",1727682970891,0.03942062,64719.0,64718.0,0.154516]
["bitfinex","BTCUSD",1727682971356,0.20850076,64719.0,64718.0,0.154516]
["bitfinex","BTCUSD",1727682972437,0.20850076,64719.0,64718.0,0.15629]
["bitfinex","BTCUSD",1727682972648,0.20850076,64719.0,64718.0,0.154516]
["bitfinex","BTCUSD",1727682973507,0.2044156,64719.0,64718.0,0.154516]
["bitfinex","BTCUSD",1727682975460,0.2044156,64719.0,64718.0,0.15629]
["bitfinex","BTCUSD",1727682978293,0.32036753,64719.0,64718.0,0.15629]
["bitfinex","BTCUSD",1727682980584,0.32036753,64719.0,64718.0,0.154516]
["bitfinex","BTCUSD",1727682981260,0.2044156,64719.0,64718.0,0.154516]
["bitfinex","BTCUSD",1727682984812,0.2044156,64719.0,64718.0,0.247316]
["bitfinex","BTCUSD",1727682985246,0.2044156,64719.0,64718.0,0.28007]
["bitfinex","BTCUSD",1727682985465,0.3205829,64719.0,64718.0,0.28007]
["bitfinex","BTCUSD",1727682985704,0.01111364,64719.0,64718.0,0.28007]
["bitfinex","BTCUSD",1727682985950,0.05753517,64719.0,64718.0,0.28007]
["bitfinex","BTCUSD",1727682986199,0.05753517,64719.0,64718.0,0.28107]
["bitfinex","BTCUSD",1727682986656,0.05753517,64719.0,64718.0,0.28007]
["bitfinex","BTCUSD",1727682986867,0.05753517,64719.0,64718.0,0.29807]
["bitfinex","BTCUSD",1727682987334,0.05753517,64719.0,64718.0,0.29007]
["bitfinex","BTCUSD",1727682987548,0.01111364,64719.0,64718.0,0.30107]
["bitfinex","BTCUSD",1727682988428,0.05753517,64719.0,64718.0,0.30107]
["bitfinex","BTCUSD",1727682988655,0.01111364,64719.0,64718.0,0.30107]
["bitfinex","BTCUSD",1727682989104,0.03533346,64719.0,64718.0,0.30107]
["bitfinex","BTCUSD",1727682989794,0.01111364,64719.0,64718.0,0.30107]
["bitfinex","BTCUSD",1727682993043,0.03533335,64719.0,64718.0,0.30107]
["bitfinex","BTCUSD",1727682993280,0.02504471,64719.0,64718.0,0.30107]
["bitfinex","BTCUSD",1727682996288,0.02504471,64719.0,64718.0,0.32407]
["bitfinex","BTCUSD",1727682997455,0.02504471,64719.0,64718.0,0.31307]
["bitfinex","BTCUSD",1727682997668,0.02504471,64719.0,64718.0,0.32707]
["bitfinex","BTCUSD",1727682998392,0.02504471,64719.0,64718.0,0.31707]
["bitfinex","BTCUSD",1727682998838,0.02504471,64719.0,64718.0,0.32707]
["bitfinex","BTCUSD",1727682999303,0.02504471,64719.0,64718.0,0.31707]
["bitfinex","BTCUSD",1727682999833,0.01114967,64719.0,64718.0,0.33007]
["bitfinex","BTCUSD",1727683001272,0.01114967,64719.0,64718.0,0.30707]
["bitfinex","BTCUSD",1727683013907,0.01114967,64719.0,64718.0,0.21427]
["bitfinex","BTCUSD",1727683014590,0.13583781,64719.0,64718.0,0.212496]
["bitfinex","BTCUSD",1727683017847,0.13583781,64719.0,64718.0,0.05798]
["bitfinex","BTCUSD",1727683018093,0.50673462,64719.0,64718.0,0.05798]
["bitfinex","BTCUSD",1727683018311,0.62270497,64719.0,64718.0,0.05798]
["bitfinex","BTCUSD",1727683018531,0.50673462,64719.0,64718.0,0.05798]
["bitfinex","BTCUSD",1727683018781,0.50673462,64719.0,64718.0,0.027]
["bitfinex","BTCUSD",1727683018996,0.50673462,64719.0,64715.0,0.154523]
["bitfinex","BTCUSD",1727683019207,0.50673462,64719.0,64718.0,0.009]
["bitfinex","BTCUSD",1727683019208,0.33746367,64719.0,64718.0,0.009]
["bitfinex","BTCUSD",1727683019439,0.44662117,64719.0,64718.0,0.009]
["bitfinex","BTCUSD",1727683020834,0.44662117,64719.0,64718.0,0.019]
["bitfinex","BTCUSD",1727683021048,0.44662117,64719.0,64718.0,0.01]
["bitfinex","BTCUSD",1727683021258,0.75565317,64719.0,64711.0,0.310836]
["bitfinex","BTCUSD",1727683021468,0.42566309,64719.0,64718.0,0.005]
["bitfinex","BTCUSD",1727683021695,0.59451094,64719.0,64718.0,0.005]
["bitfinex","BTCUSD",1727683021908,0.59451094,64719.0,64718.0,0.002]
["bitfinex","BTCUSD",1727683022131,0.59451094,64719.0,64718.0,0.004]
["bitfinex","BTCUSD",1727683022600,0.5944328,64719.0,64718.0,0.004]
["bitfinex","BTCUSD",1727683022832,0.0809,64718.0,64713.0,0.154527]
["bitfinex","BTCUSD",1727683023048,0.18758578,64714.0,64713.0,0.154527]
["bitfinex","BTCUSD",1727683023276,0.35635549,64714.0,64713.0,0.154527]
["bitfinex","BTCUSD",1727683023496,0.36665754,64714.0,64713.0,0.154527]
["bitfinex","BTCUSD",1727683025046,0.36665754,64714.0,64713.0,0.156527]
["bitfinex","BTCUSD",1727683025533,0.27387274,64714.0,64713.0,0.158527]
["bitfinex","BTCUSD",1727683026474,0.17907176,64714.0,64713.0,0.158527]
["bitfinex","BTCUSD",1727683027582,0.01030205,64714.0,64713.0,0.158527]
["bitfinex","BTCUSD",1727683028657,0.07986021,64714.0,64713.0,0.158527]
["bitfinex","BTCUSD",1727683030238,0.10408346,64714.0,64713.0,0.158527]
["bitfinex","BTCUSD",1727683033700,0.08088461,64714.0,64713.0,0.158527]
["bitfinex","BTCUSD",1727683034984,0.0345253,64714.0,64713.0,0.158527]
["bitfinex","BTCUSD",1727683035707,0.08088461,64714.0,64713.0,0.158527]
["bitfinex","BTCUSD",1727683037070,0.05666136,64714.0,64713.0,0.158527]
["bitfinex","BTCUSD",1727683040048,0.05666136,64714.0,64713.0,0.160301]
["bitfinex","BTCUSD",1727683040275,0.08088434,64714.0,64713.0,0.160301]
["bitfinex","BTCUSD",1727683041424,0.03452503,64714.0,64713.0,0.253501]
["bitfinex","BTCUSD",1727683041893,0.02422298,64714.0,64713.0,0.253501]
["bitfinex","BTCUSD",1727683042332,0.03450139,64714.0,64713.0,0.253501]
["bitfinex","BTCUSD",1727683045030,0.02422298,64714.0,64713.0,0.253501]
["bitfinex","BTCUSD",1727683046394,0.000825,64719.0,64718.0,0.15629]
["bitfinex","BTCUSD",1727683046824,0.01110341,64719.0,64718.0,0.15629]
["bitfinex","BTCUSD",1727683047747,0.01210341,64719.0,64718.0,0.15629]
["bitfinex","BTCUSD",1727683048670,0.01110341,64719.0,64718.0,0.15629]
["bitfinex","BTCUSD",1727683048882,0.01110341,64719.0,64718.0,0.15829]
["bitfinex","BTCUSD",1727683049316,0.01110341,64719.0,64718.0,0.16429]
["bitfinex","BTCUSD",1727683049526,0.03532484,64719.0,64718.0,0.16429]
["bitfinex","BTCUSD",1727683050647,0.03532484,64719.0,64718.0,0.16229]
["bitfinex","BTCUSD",1727683050864,0.03532484,64719.0,64718.0,0.16829]
["bitfinex","BTCUSD",1727683051305,0.03532484,64719.0,64718.0,0.26449]
["bitfinex","BTCUSD",1727683051535,0.03532484,64719.0,64718.0,0.28347]
["bitfinex","BTCUSD",1727683051762,0.03532484,64719.0,64718.0,0.28847]
["bitfinex","BTCUSD",1727683051984,0.03532484,64719.0,64718.0,0.29347]
["bitfinex","BTCUSD",1727683052460,0.03532484,64719.0,64718.0,0.28847]
["bitfinex","BTCUSD",1727683052688,0.03532484,64719.0,64718.0,0.28347]
["bitfinex","BTCUSD",1727683053101,0.03532484,64719.0,64718.0,0.29247]
["bitfinex","BTCUSD",1727683054455,0.03532484,64719.0,64718.0,0.30147]
["bitfinex","BTCUSD",1727683055437,0.03532484,64719.0,64718.0,0.299696]
["bitfinex","BTCUSD",1727683055662,0.03532484,64719.0,64718.0,0.172516]
["bitfinex","BTCUSD",1727683056835,0.20435799,64719.0,64718.0,0.172516]
["bitfinex","BTCUSD",1727683057297,0.03532484,64719.0,64718.0,0.172516]
["bitfinex","BTCUSD",1727683057511,0.20431566,64719.0,64718.0,0.172516]
["bitfinex","BTCUSD",1727683059497,0.29701487,64719.0,64718.0,0.172516]
["bitfinex","BTCUSD",1727683061254,0.29707324,64719.0,64718.0,0.172516]
["bitfinex","BTCUSD",1727683066638,0.27285181,64719.0,64718.0,0.172516]
["bitfinex","BTCUSD",1727683068185,0.27263939,64719.0,64718.0,0.172516]
["bitfinex","BTCUSD",1727683071057,0.18003851,64719.0,64718.0,0.172516]
["bitfinex","BTCUSD",1727683071280,0.10371294,64719.0,64718.0,0.172516]
["bitfinex","BTCUSD",1727683071715,0.27264804,64719.0,64718.0,0.172516]
["bitfinex","BTCUSD",1727683072958,0.29686948,64719.0,64718.0,0.172516]
["bitfinex","BTCUSD",1727683074224,0.29686948,64719.0,64718.0,0.265216]
["bitfinex","BTCUSD",1727683074444,0.29686948,64719.0,64718.0,0.26699]
["bitfinex","BTCUSD",1727683076409,0.20425995,64719.0,64718.0,0.26699]
["bitfinex","BTCUSD",1727683076679,0.10481216,64719.0,64718.0,0.26699]
["bitfinex","BTCUSD",1727683077137,0.10481216,64719.0,64718.0,0.29797]
["bitfinex","BTCUSD",1727683077138,0.03532485,64719.0,64718.0,0.29797]
["bitfinex","BTCUSD",1727683078678,0.10481216,64719.0,64718.0,0.296196]
["bitfinex","BTCUSD",1727683084174,0.10475748,64719.0,64718.0,0.296196]
["bitfinex","BTCUSD",1727683084678,0.10475748,64719.0,64718.0,0.29797]
["bitfinex","BTCUSD",1727683084886,0.10475748,64719.0,64718.0,0.296196]
["bitfinex","BTCUSD",1727683085318,0.10475748,64719.0,64718.0,0.29797]
["bitfinex","BTCUSD",1727683086159,0.10475748,64719.0,64718.0,0.296196]
["bitfinex","BTCUSD",1727683086381,0.03532485,64719.0,64718.0,0.296196]
["bitfinex","BTCUSD",1727683088185,0.10480359,64719.0,64718.0,0.296196]
["bitfinex","BTCUSD",1727683088640,0.03532485,64719.0,64718.0,0.296196]
["bitfinex","BTCUSD",1727683088862,0.10480359,64719.0,64718.0,0.296196]
["bitfinex","BTCUSD",1727683089740,0.10480359,64719.0,64718.0,0.29797]
["bitfinex","BTCUSD",1727683090422,0.03532485,64719.0,64718.0,0.29797]
["bitfinex","BTCUSD",1727683090919,0.10480359,64719.0,64718.0,0.29797]
["bitfinex","BTCUSD",1727683091374,0.03532485,64719.0,64718.0,0.29797]
["bitfinex","BTCUSD",1727683095244,0.10482036,64719.0,64718.0,0.29797]
["bitfinex","BTCUSD",1727683095468,0.10482036,64719.0,64718.0,0.296196]
["bitfinex","BTCUSD",1727683095707,0.10482036,64719.0,64718.0,0.203496]
["bitfinex","BTCUSD",1727683098840,0.10483578,64719.0,64718.0,0.203496]
["bitfinex","BTCUSD",1727683099542,0.10483578,64719.0,64718.0,0.20527]
["bitfinex","BTCUSD",1727683100407,0.03532485,64719.0,64718.0,0.20527]
["bitfinex","BTCUSD",1727683101807,0.03532485,64719.0,64718.0,0.30237]
["bitfinex","BTCUSD",1727683103655,0.01110341,64719.0,64718.0,0.30237]
["bitfinex","BTCUSD",1727683105490,0.01084934,64719.0,64718.0,0.30237]
["bitfinex","BTCUSD",1727683106893,0.08038826,64719.0,64718.0,0.30237]
["bitfinex","BTCUSD",1727683108897,0.08038826,64719.0,64718.0,0.30221574]
["bitfinex","BTCUSD",1727683110643,0.08038826,64719.0,64718.0,0.30044174]
["bitfinex","BTCUSD",1727683110997,0.10460915,64719.0,64718.0,0.30221574]
["bitfinex","BTCUSD",1727683111423,0.03507023,64719.0,64718.0,0.30221574]
["bitfinex","BTCUSD",1727683112577,0.03507023,64719.0,64718.0,0.30044174]
["bitfinex","BTCUSD",1727683113475,0.03507023,64719.0,64718.0,0.20334174]
["bitfinex","BTCUSD",1727683113688,0.08145837,64719.0,64718.0,0.20334174]
["bitfinex","BTCUSD",1727683113895,0.03507023,64719.0,64718.0,0.20511574]
["bitfinex","BTCUSD",1727683114557,0.03507023,64719.0,64718.0,0.29611574]
["bitfinex","BTCUSD",1727683114770,0.02479182,64719.0,64718.0,0.29611574]
["bitfinex","BTCUSD",1727683115405,0.09434228,64719.0,64718.0,0.29611574]
["bitfinex","BTCUSD",1727683115841,0.10567705,64719.0,64718.0,0.29611574]
["bitfinex","BTCUSD",1727683118281,0.10567226,64719.0,64718.0,0.29611574]
["bitfinex","BTCUSD",1727683121758,0.03612659,64719.0,64718.0,0.29611574]
["bitfinex","BTCUSD",1727683121985,0.10568931,64719.0,64718.0,0.29611574]
["bitfinex","BTCUSD",1727683122198,0.09435454,64719.0,64718.0,0.29611574]
["bitfinex","BTCUSD",1727683122404,0.10568931,64719.0,64718.0,0.29611574]
["bitfinex","BTCUSD",1727683122608,0.03612659,64719.0,64718.0,0.29611574]
["bitfinex","BTCUSD",1727683123275,0.02479182,64719.0,64718.0,0.29611574]
["bitfinex","BTCUSD",1727683127602,0.02479182,64719.0,64718.0,0.62320466]
["bitfinex","BTCUSD",1727683127603,0.09437148,64719.0,64718.0,0.62320466]
["bitfinex","BTCUSD",1727683127824,0.00057093,64719.0,64718.0,0.71691567]
["bitfinex","BTCUSD",1727683128065,0.00057093,64719.0,64718.0,0.82191567]
["bitfinex","BTCUSD",1727683128330,0.00057093,64719.0,64718.0,0.99637448]
["bitfinex","BTCUSD",1727683128573,0.00057093,64719.0,64718.0,0.87279828]
["bitfinex","BTCUSD",1727683128804,0.00057093,64719.0,64718.0,0.66935168]
["bitfinex","BTCUSD",1727683129024,0.00057093,64719.0,64718.0,0.66035168]
["bitfinex","BTCUSD",1727683129263,0.00057093,64719.0,64718.0,0.67435168]
["bitfinex","BTCUSD",1727683129482,0.00057093,64719.0,64718.0,0.74615266]
["bitfinex","BTCUSD",1727683129748,0.00057093,64719.0,64718.0,0.75901804]
["bitfinex","BTCUSD",1727683129964,0.00057093,64719.0,64718.0,0.77301804]
["bitfinex","BTCUSD",1727683130782,0.00057093,64719.0,64718.0,0.76001804]
["bitfinex","BTCUSD",1727683130981,0.00057093,64719.0,64718.0,0.77401804]
["bitfinex","BTCUSD",1727683131229,0.0247878,64719.0,64718.0,0.77401804]
["bitfinex","BTCUSD",1727683131868,0.0247878,64719.0,64718.0,0.76001804]
["bitfinex","BTCUSD",1727683132090,0.0247878,64719.0,64718.0,0.77401804]
["bitfinex","BTCUSD",1727683132306,0.0247878,64719.0,64718.0,0.76001804]
["bitfinex","BTCUSD",1727683132522,0.0247878,64719.0,64718.0,0.74601804]
["bitfinex","BTCUSD",1727683132735,0.0247878,64719.0,64718.0,0.77401804]
["bitfinex","BTCUSD",1727683133450,0.0247878,64719.0,64718.0,0.77389404]
["bitfinex","BTCUSD",1727683133678,0.0247878,64719.0,64718.0,0.77566804]
["bitfinex","BTCUSD",1727683136118,0.0247878,64719.0,64718.0,0.75785466]
["bitfinex","BTCUSD",1727683136354,0.0247878,64719.0,64718.0,0.77559588]
["bitfinex","BTCUSD",1727683139830,0.00057093,64719.0,64718.0,0.77559588]
["bitfinex","BTCUSD",1727683140642,0.00057093,64719.0,64718.0,0.77382188]
["bitfinex","BTCUSD",1727683141213,0.00057093,64719.0,64718.0,0.77559588]
["bitfinex","BTCUSD",1727683141808,0.00057093,64719.0,64718.0,0.7755825]
["bitfinex","BTCUSD",1727683145002,0.00057093,64719.0,64718.0,0.77557016]
["bitfinex","BTCUSD",1727683145672,0.02478708,64719.0,64718.0,0.77557016]
["bitfinex","BTCUSD",1727683148394,0.02478708,64719.0,64718.0,0.75785466]
["bitfinex","BTCUSD",1727683148667,0.02478708,64719.0,64718.0,0.77557283]
["bitfinex","BTCUSD",1727683149843,0.00057093,64719.0,64718.0,0.77557283]
["bitfinex","BTCUSD",1727683151800,0.00057093,64719.0,64718.0,0.77550801]
["bitfinex","BTCUSD",1727683153133,0.02478693,64719.0,64718.0,0.77550801]
["bitfinex","BTCUSD",1727683155169,0.02478693,64719.0,64718.0,0.75785466]
["bitfinex","BTCUSD",1727683155384,0.02478693,64719.0,64718.0,0.77551844]
["bitfinex","BTCUSD",1727683156301,0.02478693,64719.0,64718.0,0.44842952]
["bitfinex","BTCUSD",1727683156554,0.02478693,64719.0,64718.0,0.21499174]
["bitfinex","BTCUSD",1727683156555,0.11808693,64719.0,64718.0,0.21499174]
["bitfinex","BTCUSD",1727683157024,0.10537546,64719.0,64718.0,0.21499174]
["bitfinex","BTCUSD",1727683157256,0.10537546,64719.0,64718.0,0.20099174]
["bitfinex","BTCUSD",1727683157922,0.10537546,64719.0,64718.0,0.20999174]
["bitfinex","BTCUSD",1727683158858,0.10537546,64719.0,64718.0,0.19599174]
["bitfinex","BTCUSD",1727683159559,0.10537546,64719.0,64718.0,0.20499174]
["bitfinex","BTCUSD",1727683160731,0.10537546,64719.0,64718.0,0.17401174]
["bitfinex","BTCUSD",1727683160948,0.28323464,64719.0,64718.0,0.01965]
["bitfinex","BTCUSD",1727683161213,0.63128962,64719.0,64718.0,0.01965]
["bitfinex","BTCUSD",1727683161423,0.53648864,64719.0,64718.0,0.01965]
["bitfinex","BTCUSD",1727683161677,0.65551269,64719.0,64718.0,0.01965]
["bitfinex","BTCUSD",1727683162087,0.65551269,64719.0,64718.0,0.01065]
["bitfinex","BTCUSD",1727683162305,0.65551269,64719.0,64718.0,0.00365]
["bitfinex","BTCUSD",1727683163423,0.65551269,64719.0,64718.0,0.00265]
["bitfinex","BTCUSD",1727683163651,0.77296939,64719.0,64718.0,0.00365]
["bitfinex","BTCUSD",1727683163872,0.77296939,64719.0,64718.0,0.00265]
["bitfinex","BTCUSD",1727683164338,0.65751269,64719.0,64718.0,0.00265]
["bitfinex","BTCUSD",1727683164595,0.77293921,64719.0,64718.0,0.00265]
["bitfinex","BTCUSD",1727683164833,0.0825,64705.0,64701.0,0.154556]
["bitfinex","BTCUSD",1727683165077,0.17730098,64705.0,64704.0,0.154549]
["bitfinex","BTCUSD",1727683165732,0.20152825,64705.0,64704.0,0.154549]
["bitfinex","BTCUSD",1727683166165,0.17730098,64705.0,64704.0,0.154549]
["bitfinex","BTCUSD",1727683166404,0.17730098,64705.0,64704.0,0.156549]
["bitfinex","BTCUSD",1727683166623,0.17730098,64705.0,64704.0,0.155549]
["bitfinex","BTCUSD",1727683166841,0.17830098,64705.0,64704.0,0.155549]
["bitfinex","BTCUSD",1727683167055,0.22563137,64705.0,64704.0,0.154549]
["bitfinex","BTCUSD",1727683167580,0.17830098,64705.0,64704.0,0.154549]
["bitfinex","BTCUSD",1727683168906,0.17632982,64705.0,64704.0,0.154549]
["bitfinex","BTCUSD",1727683169119,0.20055713,64705.0,64704.0,0.16549418]
["bitfinex","BTCUSD",1727683169345,0.20055713,64705.0,64704.0,0.16631918]
["bitfinex","BTCUSD",1727683175502,0.21181393,64705.0,64704.0,0.16631918]
["bitfinex","BTCUSD",1727683175956,0.28108387,64705.0,64704.0,0.16631918]
["bitfinex","BTCUSD",1727683176621,0.25685656,64705.0,64704.0,0.16631918]
["bitfinex","BTCUSD",1727683178618,0.09278564,64705.0,64704.0,0.16631918]
["bitfinex","BTCUSD",1727683179095,0.08152884,64705.0,64704.0,0.16631918]
["bitfinex","BTCUSD",1727683179307,0.09278564,64705.0,64704.0,0.16631918]
["bitfinex","BTCUSD",1727683180194,0.09278564,64705.0,64704.0,0.16809318]
["bitfinex","BTCUSD",1727683180658,0.0112568,64705.0,64704.0,0.16809318]
["bitfinex","BTCUSD",1727683181118,0.0773,64709.0,64708.0,0.15454]
["bitfinex","BTCUSD",1727683181795,0.10152582,64709.0,64708.0,0.15454]
["bitfinex","BTCUSD",1727683182439,0.10152582,64709.0,64708.0,0.15554]
["bitfinex","BTCUSD",1727683183339,0.10152582,64709.0,64708.0,0.15654]
["bitfinex","BTCUSD",1727683185763,0.10152582,64709.0,64708.0,0.002]
["bitfinex","BTCUSD",1727683190467,0.11277672,64709.0,64708.0,0.002]
["bitfinex","BTCUSD",1727683191365,0.11277672,64709.0,64708.0,0.15654]
["bitfinex","BTCUSD",1727683194955,0.11442672,64709.0,64708.0,0.15654]
["bitfinex","BTCUSD",1727683196233,0.03712672,64709.0,64708.0,0.15654]
["bitfinex","BTCUSD",1727683197350,0.03712672,64709.0,64708.0,0.002]
["bitfinex","BTCUSD",1727683197808,0.12635829,64709.0,64708.0,0.002]
["bitfinex","BTCUSD",1727683200405,0.51294177,64709.0,64708.0,0.002]
["bitfinex","BTCUSD",1727683200638,0.45159629,64709.0,64708.0,0.002]
["bitfinex","BTCUSD",1727683200892,0.37399156,64709.0,64708.0,0.002]
["bitfinex","BTCUSD",1727683201148,0.4895522,64709.0,64708.0,0.002]
["bitfinex","BTCUSD",1727683201420,0.6440902,64709.0,64708.0,0.002]
["bitfinex","BTCUSD",1727683201663,0.52852956,64709.0,64708.0,0.001]
["bitfinex","BTCUSD",1727683201878,0.34976574,64709.0,64704.0,0.000825]
["bitfinex","BTCUSD",1727683202090,0.09480098,64705.0,64704.0,0.155374]
["bitfinex","BTCUSD",1727683202545,0.26096582,64705.0,64704.0,0.155374]
["bitfinex","BTCUSD",1727683203398,0.3535027,64705.0,64704.0,0.158374]
["bitfinex","BTCUSD",1727683204267,0.3535027,64705.0,64704.0,0.003825]
["bitfinex","BTCUSD",1727683204268,0.41551282,64705.0,64704.0,0.003825]
["bitfinex","BTCUSD",1727683204483,0.41551282,64705.0,64704.0,0.006825]
["bitfinex","BTCUSD",1727683205193,0.28188405,64705.0,64704.0,0.006825]
["bitfinex","BTCUSD",1727683205410,0.28188405,64705.0,64704.0,0.158374]
["bitfinex","BTCUSD",1727683205411,0.16616484,64705.0,64704.0,0.158374]
["bitfinex","BTCUSD",1727683205654,0.09261128,64706.0,64704.0,0.312923]
["bitfinex","BTCUSD",1727683205885,0.26021045,64706.0,64705.0,0.154547]
["bitfinex","BTCUSD",1727683206101,0.16759917,64706.0,64705.0,0.154547]
["bitfinex","BTCUSD",1727683206375,0.06945739,64706.0,64705.0,0.154547]
["bitfinex","BTCUSD",1727683206586,0.09266068,64706.0,64705.0,0.154547]
["bitfinex","BTCUSD",1727683207236,0.09266068,64706.0,64705.0,0.157547]
["bitfinex","BTCUSD",1727683207489,0.00165,64706.0,64705.0,0.157547]
["bitfinex","BTCUSD",1727683207763,0.00165,64706.0,64705.0,0.188527]
["bitfinex","BTCUSD",1727683207995,0.07115329,64706.0,64705.0,0.288127]
["bitfinex","BTCUSD",1727683208227,0.00165,64706.0,64705.0,0.293127]
["bitfinex","BTCUSD",1727683208441,0.07115329,64706.0,64705.0,0.293127]
["bitfinex","BTCUSD",1727683208907,0.04798741,64706.0,64705.0,0.288127]
["bitfinex","BTCUSD",1727683209184,0.04798741,64706.0,64705.0,0.45652798]
["bitfinex","BTCUSD",1727683209420,0.00165,64706.0,64705.0,0.54001494]
["bitfinex","BTCUSD",1727683209650,0.00165,64706.0,64705.0,0.54501494]
["bitfinex","BTCUSD",1727683209878,0.00165,64706.0,64705.0,0.361727]
["bitfinex","BTCUSD",1727683210378,0.00365,64706.0,64705.0,0.385727]
["bitfinex","BTCUSD",1727683210620,0.00265,64706.0,64705.0,0.295127]
["bitfinex","BTCUSD",1727683210862,0.00165,64706.0,64705.0,0.185527]
["bitfinex","BTCUSD",1727683211090,0.00265,64706.0,64705.0,0.199527]
["bitfinex","BTCUSD",1727683211344,0.08188831,64706.0,64705.0,0.211527]
["bitfinex","BTCUSD",1727683211567,0.20792447,64706.0,64705.0,0.211527]
["bitfinex","BTCUSD",1727683212001,0.32379193,64706.0,64705.0,0.211527]
["bitfinex","BTCUSD",1727683212224,0.20792447,64706.0,64705.0,0.211527]
["bitfinex","BTCUSD",1727683212722,0.15132547,64706.0,64705.0,0.211527]
["bitfinex","BTCUSD",1727683212966,0.23114951,64706.0,64705.0,0.197527]
["bitfinex","BTCUSD",1727683213178,0.20025818,64706.0,64705.0,0.207527]
["bitfinex","BTCUSD",1727683213400,0.31601297,64706.0,64705.0,0.207527]
["bitfinex","BTCUSD",1727683213628,0.31501297,64706.0,64705.0,0.197527]
["bitfinex","BTCUSD",1727683213876,0.31601297,64706.0,64705.0,0.205527]
["bitfinex","BTCUSD",1727683214098,0.31501297,64706.0,64705.0,0.185527]
["bitfinex","BTCUSD",1727683214527,0.31601297,64706.0,64705.0,0.196527]
["bitfinex","BTCUSD",1727683214966,0.19925818,64706.0,64705.0,0.185527]
["bitfinex","BTCUSD",1727683215207,0.35728446,64706.0,64705.0,0.185527]
["bitfinex","BTCUSD",1727683215470,0.24152967,64706.0,64705.0,0.185527]
["bitfinex","BTCUSD",1727683215718,0.32162967,64706.0,64705.0,0.194527]
["bitfinex","BTCUSD",1727683215936,0.32262967,64706.0,64705.0,0.203527]
["bitfinex","BTCUSD",1727683216857,0.43837008,64706.0,64705.0,0.172547]
["bitfinex","BTCUSD",1727683217327,0.32262967,64706.0,64705.0,0.172547]
["bitfinex","BTCUSD",1727683217568,0.43838101,64706.0,64705.0,0.172547]
["bitfinex","BTCUSD",1727683217864,0.33302921,64706.0,64705.0,0.018]
["bitfinex","BTCUSD",1727683218543,0.30880417,64706.0,64705.0,0.018]
["bitfinex","BTCUSD",1727683218976,0.30899457,64706.0,64705.0,0.018]
["bitfinex","BTCUSD",1727683220114,0.30899457,64706.0,64705.0,0.04898]
["bitfinex","BTCUSD",1727683220115,0.46353957,64706.0,64705.0,0.04898]
["bitfinex","BTCUSD",1727683220352,0.36152406,64706.0,64705.0,0.04898]
["bitfinex","BTCUSD",1727683220593,0.36152406,64706.0,64705.0,0.203527]
["bitfinex","BTCUSD",1727683220809,0.36152406,64706.0,64705.0,0.172547]
["bitfinex","BTCUSD",1727683221073,0.36152406,64706.0,64705.0,0.018]
["bitfinex","BTCUSD",1727683221308,0.35112452,64706.0,64705.0,0.172547]
["bitfinex","BTCUSD",1727683221548,0.36149371,64706.0,64705.0,0.172547]
["bitfinex","BTCUSD",1727683221779,0.38571954,64706.0,64705.0,0.172547]
["bitfinex","BTCUSD",1727683222011,0.46106755,64706.0,64705.0,0.172547]
["bitfinex","BTCUSD",1727683222237,0.46106755,64706.0,64705.0,0.018]
["bitfinex","BTCUSD",1727683222468,0.38196755,64706.0,64705.0,0.172547]
["bitfinex","BTCUSD",1727683223623,0.134046,64706.0,64705.0,0.172547]
["bitfinex","BTCUSD",1727683223848,0.30645123,64706.0,64705.0,0.172547]
["bitfinex","BTCUSD",1727683226600,0.30645123,64706.0,64705.0,0.203527]
["bitfinex","BTCUSD",1727683228897,0.30645123,64706.0,64705.0,0.04898]
["bitfinex","BTCUSD",1727683229134,0.52354153,64706.0,64705.0,0.04898]
["bitfinex","BTCUSD",1727683229364,0.5149704,64706.0,64705.0,0.04898]
["bitfinex","BTCUSD",1727683229590,0.49931226,64706.0,64705.0,0.04898]
["bitfinex","BTCUSD",1727683229823,0.65570032,64706.0,64705.0,0.04898]
["bitfinex","BTCUSD",1727683230058,0.51681346,64706.0,64705.0,0.04898]
["bitfinex","BTCUSD",1727683230985,0.51681346,64706.0,64705.0,0.203527]
["bitfinex","BTCUSD",1727683232303,0.54103968,64706.0,64705.0,0.203527]
["bitfinex","BTCUSD",1727683232518,0.67992654,64706.0,64705.0,0.203527]
["bitfinex","BTCUSD",1727683232731,0.51681346,64706.0,64705.0,0.203527]
["bitfinex","BTCUSD",1727683232946,0.42201248,64706.0,64705.0,0.203527]
["bitfinex","BTCUSD",1727683233182,0.3604254,64706.0,64705.0,0.203527]
["bitfinex","BTCUSD",1727683235035,0.36348327,64706.0,64705.0,0.203527]
["bitfinex","BTCUSD",1727683235956,0.38770932,64706.0,64705.0,0.04898]
["bitfinex","BTCUSD",1727683236216,0.38770932,64706.0,64705.0,0.203527]
["bitfinex","BTCUSD",1727683237393,0.46567754,64706.0,64705.0,0.203527]
["bitfinex","BTCUSD",1727683238089,0.46568203,64706.0,64705.0,0.203527]
["bitfinex","BTCUSD",1727683238371,0.75911369,64706.0,64705.0,0.04898]
["bitfinex","BTCUSD",1727683238826,0.62022703,64706.0,64705.0,0.04898]
["bitfinex","BTCUSD",1727683239052,0.71432703,64706.0,64705.0,0.04898]
["bitfinex","BTCUSD",1727683239268,0.95570065,64706.0,64705.0,0.04898]
["bitfinex","BTCUSD",1727683239487,0.71432703,64706.0,64705.0,0.04898]
["bitfinex","BTCUSD",1727683239706,0.71432703,64706.0,64705.0,0.018]
["bitfinex","BTCUSD",1727683239988,0.87557632,64706.0,64705.0,0.018]
["bitfinex","BTCUSD",1727683240233,0.81832703,64706.0,64705.0,0.009]
["bitfinex","BTCUSD",1727683240471,0.254547,64705.0,64704.0,0.000825]
["bitfinex","BTCUSD",1727683240690,0.66024478,64705.0,64704.0,0.000825]
["bitfinex","BTCUSD",1727683240901,0.91250023,64705.0,64704.0,0.000825]
["bitfinex","BTCUSD",1727683241361,0.91750023,64705.0,64704.0,0.000825]
["bitfinex","BTCUSD",1727683241612,1.0736398,64705.0,64704.0,0.000825]
["bitfinex","BTCUSD",1727683241843,0.91750023,64705.0,64704.0,0.000825]
["bitfinex","BTCUSD",1727683242069,1.0736398,64705.0,64704.0,0.000825]
["bitfinex","BTCUSD",1727683242304,1.09786851,64705.0,64704.0,0.000825]
["bitfinex","BTCUSD",1727683242541,1.19539451,64705.0,64704.0,0.000825]
["bitfinex","BTCUSD",1727683242760,1.19477074,64705.0,64704.0,0.000825]
["bitfinex","BTCUSD",1727683243233,1.19477074,64705.0,64704.0,0.0009939]
["bitfinex","BTCUSD",1727683243234,1.0486581,64705.0,64704.0,0.0009939]
["bitfinex","BTCUSD",1727683243448,0.429457,64701.0,64700.0,0.00165]
["bitfinex","BTCUSD",1727683243682,0.69641902,64701.0,64700.0,0.00165]
["bitfinex","BTCUSD",1727683243977,0.7102106,64701.0,64700.0,0.00165]
["bitfinex","BTCUSD",1727683244439,0.95123606,64701.0,64700.0,0.00165]
["bitfinex","BTCUSD",1727683244915,0.95423606,64701.0,64700.0,0.00165]
["bitfinex","BTCUSD",1727683245255,1.09962827,64701.0,64700.0,0.00165]
["bitfinex","BTCUSD",1727683245291,1.10862827,64701.0,64700.0,0.00265]
["bitfinex","BTCUSD",1727683245491,1.26461101,64701.0,64700.0,0.00265]
["bitfinex","BTCUSD",1727683246532,1.26161101,64701.0,64700.0,0.00265]
["bitfinex","BTCUSD",1727683246743,1.25561101,64701.0,64700.0,0.00165]
["bitfinex","BTCUSD",1727683247171,1.26161101,64701.0,64700.0,0.00265]
["bitfinex","BTCUSD",1727683247386,0.69244177,64701.0,64700.0,0.00265]
["bitfinex","BTCUSD",1727683247598,0.88624182,64701.0,64700.0,0.00365]
["bitfinex","BTCUSD",1727683247830,1.12822643,64701.0,64700.0,0.00365]
["bitfinex","BTCUSD",1727683248468,1.28419809,64701.0,64700.0,0.00365]
["bitfinex","BTCUSD",1727683248687,1.12822643,64701.0,64700.0,0.00365]
["bitfinex","BTCUSD",1727683248906,1.12845243,64701.0,64700.0,0.00365]
["bitfinex","BTCUSD",1727683249139,1.15268431,64701.0,64700.0,0.00365]
["bitfinex","BTCUSD",1727683250246,1.12845243,64701.0,64700.0,0.00365]
["bitfinex","BTCUSD",1727683250714,0.005226,64699.0,64698.0,0.000825]
["bitfinex","BTCUSD",1727683250919,0.58672753,64699.0,64698.0,0.000825]
["bitfinex","BTCUSD",1727683251147,0.58672753,64699.0,64691.0,0.000825]
["bitfinex","BTCUSD",1727683251148,0.259578,64692.0,64691.0,0.000825]
["bitfinex","BTCUSD",1727683251362,0.69832513,64692.0,64691.0,0.000825]
["bitfinex","BTCUSD",1727683251871,0.71202019,64692.0,64691.0,0.000825]
["bitfinex","BTCUSD",1727683252076,0.86840825,64692.0,64691.0,0.000825]
["bitfinex","BTCUSD",1727683252280,0.6955621,64692.0,64691.0,0.000825]
["bitfinex","BTCUSD",1727683252503,0.86721802,64692.0,64691.0,0.000825]
["bitfinex","BTCUSD",1727683253203,0.89245189,64692.0,64691.0,0.000825]
["bitfinex","BTCUSD",1727683253422,0.43011198,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683253628,0.67196627,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683254045,0.68543533,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683255131,0.70051783,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683255593,0.70151783,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683256048,0.70051783,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683256266,0.70151783,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683256472,0.70251783,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683256741,0.70151783,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683257150,0.70451783,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683257826,0.60949085,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683258087,0.70429183,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683258530,0.70229183,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683258991,0.72852579,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683259495,0.72652579,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683259703,0.72952579,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683260146,0.70529183,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683261027,0.70504907,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683262407,0.51466559,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683262619,0.44446722,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683262836,0.11846906,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683263529,0.11346906,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683263758,0.01446906,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683264000,0.01546906,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683264473,0.03970093,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683264695,0.32812765,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683266654,0.30389578,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683268233,0.35002979,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683268674,0.34548341,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683269564,0.36971574,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683270007,0.34548341,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683270225,0.47246123,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683270451,0.56472926,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683270684,0.56372926,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683271284,0.56272926,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683272683,0.47046123,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683272902,0.33661951,64689.0,64688.0,0.09611289]
["bitfinex","BTCUSD",1727683273114,0.42894563,64689.0,64688.0,0.09611289]
["bitfinex","BTCUSD",1727683273573,0.4289571,64689.0,64688.0,0.09611289]
["bitfinex","BTCUSD",1727683274472,0.42893051,64689.0,64688.0,0.09611289]
["bitfinex","BTCUSD",1727683274702,0.4764538,64689.0,64688.0,0.09611289]
["bitfinex","BTCUSD",1727683276522,0.5918799,64689.0,64688.0,0.09611289]
["bitfinex","BTCUSD",1727683278572,0.4764538,64689.0,64688.0,0.09611289]
["bitfinex","BTCUSD",1727683283623,0.61496512,64689.0,64688.0,0.09611289]
["bitfinex","BTCUSD",1727683283837,0.61496512,64689.0,64688.0,0.00081289]
["bitfinex","BTCUSD",1727683284293,0.61496512,64689.0,64684.0,0.0931114]
["bitfinex","BTCUSD",1727683284294,0.24939598,64685.0,64684.0,0.0931114]
["bitfinex","BTCUSD",1727683284512,0.57886599,64685.0,64684.0,0.0931114]
["bitfinex","BTCUSD",1727683284730,0.5878056,64685.0,64684.0,0.0931114]
["bitfinex","BTCUSD",1727683284947,0.61203997,64685.0,64684.0,0.0931114]
["bitfinex","BTCUSD",1727683285401,0.5878056,64685.0,64684.0,0.0931114]
["bitfinex","BTCUSD",1727683286061,0.5888056,64685.0,64684.0,0.0931114]
["bitfinex","BTCUSD",1727683286493,0.72769667,64685.0,64684.0,0.0931114]
["bitfinex","BTCUSD",1727683286749,0.72869667,64685.0,64684.0,0.0931114]
["bitfinex","BTCUSD",1727683287437,0.7320434,64685.0,64684.0,0.0931114]
["bitfinex","BTCUSD",1727683288350,0.75627783,64685.0,64684.0,0.0931114]
["bitfinex","BTCUSD",1727683288588,0.61329131,64685.0,64684.0,0.0931114]
["bitfinex","BTCUSD",1727683288840,0.58905688,64685.0,64684.0,0.0931114]
["bitfinex","BTCUSD",1727683289353,0.58905688,64685.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727683289354,0.1546,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727683289573,0.32768195,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727683290004,0.33587284,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727683290804,0.41447284,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727683291534,0.65274432,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727683291747,0.82043164,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727683291979,0.84444057,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727683292206,0.84344057,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727683292423,0.84244057,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727683292641,0.84344057,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727683292869,0.84244057,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727683293545,0.42701388,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727683293776,0.59992881,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727683294016,0.59892881,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727683294417,0.84100972,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727683297395,0.84200972,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727683298917,0.84300972,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727683299139,0.84200972,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727683299276,0.84400972,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727683299490,0.84300972,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727683300076,0.84500972,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727683300483,0.84300972,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727683300693,0.84500972,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727683301861,0.94500972,64683.0,64682.0,0.06986165]
["bitfinex","BTCUSD",1727683302142,0.94500972,64683.0,64679.0,0.000825]
["bitfinex","BTCUSD",1727683302143,0.34940798,64680.0,64679.0,0.000825]
["bitfinex","BTCUSD",1727683302394,0.52232291,64680.0,64679.0,0.000825]
["bitfinex","BTCUSD",1727683302617,0.53048123,64680.0,64679.0,0.000825]
["bitfinex","BTCUSD",1727683303315,0.52898014,64680.0,64679.0,0.000825]
["bitfinex","BTCUSD",1727683304201,0.154619,64675.0,64672.0,0.03098]
["bitfinex","BTCUSD",1727683304414,0.24942498,64673.0,64672.0,0.03017088]
["bitfinex","BTCUSD",1727683304675,0.42083882,64673.0,64672.0,0.03017088]
["bitfinex","BTCUSD",1727683304885,0.42899714,64673.0,64672.0,0.03017088]
["bitfinex","BTCUSD",1727683305577,0.42999714,64673.0,64672.0,0.03017088]
["bitfinex","BTCUSD",1727683305804,0.55737197,64673.0,64672.0,0.03017088]
["bitfinex","BTCUSD",1727683306506,0.58160887,64673.0,64672.0,0.03017088]
["bitfinex","BTCUSD",1727683306935,0.58260887,64673.0,64672.0,0.03017088]
["bitfinex","BTCUSD",1727683307997,0.58255072,64673.0,64672.0,0.03017088]
["bitfinex","BTCUSD",1727683308884,0.58253602,64673.0,64672.0,0.03017088]
["bitfinex","BTCUSD",1727683313122,0.58251549,64673.0,64672.0,0.03017088]
["bitfinex","BTCUSD",1727683313343,0.309259,64671.0,64666.0,0.12836176]
["bitfinex","BTCUSD",1727683313610,0.09480098,64667.0,64666.0,0.12836176]
["bitfinex","BTCUSD",1727683314271,0.10291253,64667.0,64666.0,0.12836176]
["bitfinex","BTCUSD",1727683314735,0.32703325,64667.0,64666.0,0.12836176]
["bitfinex","BTCUSD",1727683314967,0.52135807,64667.0,64666.0,0.12836176]
["bitfinex","BTCUSD",1727683315221,0.67774613,64667.0,64666.0,0.12836176]
["bitfinex","BTCUSD",1727683315447,0.5851025,64667.0,64666.0,0.02936176]
["bitfinex","BTCUSD",1727683315664,0.6664025,64667.0,64666.0,0.02936176]
["bitfinex","BTCUSD",1727683316155,0.5861025,64667.0,64666.0,0.02936176]
["bitfinex","BTCUSD",1727683316398,0.5851025,64667.0,64666.0,0.03018676]
["bitfinex","BTCUSD",1727683316608,0.5871025,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683317044,0.5861025,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683317265,0.5871025,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683318178,0.61134332,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683318869,0.61234332,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683319086,0.61134332,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683319298,0.61034332,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683319517,0.5871025,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683319753,0.27607644,64667.0,64666.0,0.249365]
["bitfinex","BTCUSD",1727683320213,0.27607644,64667.0,64666.0,0.094725]
["bitfinex","BTCUSD",1727683320636,0.36866842,64667.0,64666.0,0.094725]
["bitfinex","BTCUSD",1727683321076,0.52330642,64667.0,64666.0,0.094725]
["bitfinex","BTCUSD",1727683321761,0.36866842,64667.0,64666.0,0.094725]
["bitfinex","BTCUSD",1727683321978,0.52330642,64667.0,64666.0,0.094725]
["bitfinex","BTCUSD",1727683323665,0.48544514,64667.0,64666.0,0.094725]
["bitfinex","BTCUSD",1727683323872,0.50968368,64667.0,64666.0,0.094725]
["bitfinex","BTCUSD",1727683324552,0.54754496,64667.0,64666.0,0.094725]
["bitfinex","BTCUSD",1727683325211,0.52330642,64667.0,64666.0,0.094725]
["bitfinex","BTCUSD",1727683325932,0.43071444,64667.0,64666.0,0.094725]
["bitfinex","BTCUSD",1727683327281,0.54645009,64667.0,64666.0,0.094725]
["bitfinex","BTCUSD",1727683327725,0.54645009,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683327966,0.6977251,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683328200,0.72196402,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683329605,0.6977251,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683330260,0.58198945,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683330678,0.58184096,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683333603,0.60608166,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683336175,0.58184096,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683337721,0.43056595,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683338166,0.43401472,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683339244,0.45825358,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683339939,0.45438565,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683340369,0.45449838,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683340588,0.61065515,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683342400,0.45449838,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683342610,0.43025952,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683345205,0.4302013,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683348245,0.2755633,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683348479,0.4302013,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683349148,0.45443993,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683349390,0.68912799,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683349839,0.74988228,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683350057,0.74983769,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683350281,0.59519969,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683350507,0.43190857,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683350959,0.59295362,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683351879,0.43656556,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683352153,0.43656556,64667.0,64666.0,0.247965]
["bitfinex","BTCUSD",1727683352154,0.18712658,64667.0,64666.0,0.247965]
["bitfinex","BTCUSD",1727683353089,0.18712658,64667.0,64666.0,0.249739]
["bitfinex","BTCUSD",1727683353971,0.18712658,64667.0,64666.0,0.329839]
["bitfinex","BTCUSD",1727683354442,0.01609944,64667.0,64666.0,0.35839164]
["bitfinex","BTCUSD",1727683354732,0.07159429,64667.0,64666.0,0.35839164]
["bitfinex","BTCUSD",1727683355179,0.01509504,64667.0,64666.0,0.35839164]
["bitfinex","BTCUSD",1727683355400,0.06148492,64667.0,64666.0,0.35839164]
["bitfinex","BTCUSD",1727683355626,0.06248492,64667.0,64666.0,0.35839164]
["bitfinex","BTCUSD",1727683356299,0.06148492,64667.0,64666.0,0.35839164]
["bitfinex","BTCUSD",1727683356519,0.01609504,64667.0,64666.0,0.35839164]
["bitfinex","BTCUSD",1727683358812,0.002,64667.0,64666.0,0.35839164]
["bitfinex","BTCUSD",1727683359955,0.02623757,64667.0,64666.0,0.35839164]
["bitfinex","BTCUSD",1727683361799,0.02623757,64667.0,64666.0,0.38139164]
["bitfinex","BTCUSD",1727683362272,0.001648,64672.0,64671.0,0.20795464]
["bitfinex","BTCUSD",1727683362510,0.001648,64672.0,64671.0,0.6342356]
["bitfinex","BTCUSD",1727683362763,0.001648,64672.0,64671.0,0.63114356]
["bitfinex","BTCUSD",1727683363698,0.001648,64672.0,64671.0,0.53634258]
["bitfinex","BTCUSD",1727683363927,0.002648,64672.0,64671.0,0.54734258]
["bitfinex","BTCUSD",1727683364621,0.001648,64672.0,64671.0,0.53634258]
["bitfinex","BTCUSD",1727683364853,0.002648,64672.0,64671.0,0.64514356]
["bitfinex","BTCUSD",1727683365107,0.001648,64672.0,64671.0,0.53634258]
["bitfinex","BTCUSD",1727683365340,0.001648,64672.0,64671.0,0.63114356]
["bitfinex","BTCUSD",1727683365561,0.001648,64672.0,64671.0,0.64514356]
["bitfinex","BTCUSD",1727683365997,0.002648,64672.0,64671.0,0.74814356]
["bitfinex","BTCUSD",1727683366233,0.002648,64672.0,64671.0,0.76414356]
["bitfinex","BTCUSD",1727683366446,0.001648,64672.0,64671.0,0.74814356]
["bitfinex","BTCUSD",1727683366668,0.001648,64673.0,64671.0,0.74814356]
["bitfinex","BTCUSD",1727683366669,0.001648,64673.0,64672.0,0.49015264]
["bitfinex","BTCUSD",1727683366887,0.001648,64673.0,64672.0,0.64544058]
["bitfinex","BTCUSD",1727683367130,0.001648,64673.0,64672.0,0.69517425]
["bitfinex","BTCUSD",1727683367909,0.00165,64684.0,64683.0,0.35742664]
["bitfinex","BTCUSD",1727683368108,0.01353234,64684.0,64683.0,0.45222762]
["bitfinex","BTCUSD",1727683368338,0.01353234,64684.0,64683.0,0.63051556]
["bitfinex","BTCUSD",1727683368569,0.00165,64684.0,64683.0,0.63051556]
["bitfinex","BTCUSD",1727683369036,0.00265,64684.0,64683.0,0.64451556]
["bitfinex","BTCUSD",1727683370804,0.00265,64684.0,64683.0,0.63051556]
["bitfinex","BTCUSD",1727683370805,0.00165,64684.0,64683.0,0.63051556]
["bitfinex","BTCUSD",1727683371026,0.00265,64684.0,64683.0,0.64351556]
["bitfinex","BTCUSD",1727683371252,0.00265,64684.0,64683.0,0.65751556]
["bitfinex","BTCUSD",1727683372312,0.02688078,64684.0,64683.0,0.65751556]
["bitfinex","BTCUSD",1727683376067,0.00265,64684.0,64683.0,0.65751556]
["bitfinex","BTCUSD",1727683382565,0.02687886,64684.0,64683.0,0.65751556]
["bitfinex","BTCUSD",1727683383637,0.00265,64684.0,64683.0,0.65751556]
["bitfinex","BTCUSD",1727683389478,0.00265,64684.0,64683.0,0.21192664]
["bitfinex","BTCUSD",1727683389949,0.00265,64684.0,64683.0,0.21015264]
["bitfinex","BTCUSD",1727683390177,0.01487036,64684.0,64683.0,0.21192664]
["bitfinex","BTCUSD",1727683390388,0.00265,64684.0,64683.0,0.21192664]
["bitfinex","BTCUSD",1727683390635,0.01387036,64684.0,64683.0,0.18315264]
["bitfinex","BTCUSD",1727683390827,0.01387036,64684.0,64683.0,0.19715264]
["bitfinex","BTCUSD",1727683391299,0.01387036,64684.0,64683.0,0.18492664]
["bitfinex","BTCUSD",1727683391944,0.01387036,64684.0,64683.0,0.19892664]
["bitfinex","BTCUSD",1727683392152,0.01387036,64684.0,64683.0,0.21292664]
["bitfinex","BTCUSD",1727683392572,0.01387036,64684.0,64683.0,0.19892664]
["bitfinex","BTCUSD",1727683392791,0.01387036,64684.0,64683.0,0.21092664]
["bitfinex","BTCUSD",1727683394209,0.01387036,64684.0,64683.0,0.19692664]
["bitfinex","BTCUSD",1727683394402,0.01387036,64684.0,64683.0,0.21092664]
["bitfinex","BTCUSD",1727683394886,0.01387036,64684.0,64683.0,0.20915264]
["bitfinex","BTCUSD",1727683395996,0.03810306,64684.0,64683.0,0.20915264]
["bitfinex","BTCUSD",1727683396204,0.01387036,64684.0,64683.0,0.20915264]
["bitfinex","BTCUSD",1727683400029,0.01387036,64684.0,64683.0,0.21092664]
["bitfinex","BTCUSD",1727683400472,0.00165,64684.0,64683.0,0.21092664]
["bitfinex","BTCUSD",1727683402106,0.00165,64684.0,64683.0,0.21401827]
["bitfinex","BTCUSD",1727683405490,0.00165,64684.0,64683.0,0.53860621]
["bitfinex","BTCUSD",1727683405703,0.00165,64684.0,64683.0,0.53551458]
["bitfinex","BTCUSD",1727683405911,0.00165,64684.0,64683.0,0.55851458]
["bitfinex","BTCUSD",1727683406213,0.00165,64684.0,64683.0,0.54851458]
["bitfinex","BTCUSD",1727683406429,0.00165,64684.0,64683.0,0.54651458]
["bitfinex","BTCUSD",1727683407289,0.00165,64684.0,64683.0,0.56051458]
["bitfinex","BTCUSD",1727683407515,0.00165,64684.0,64683.0,0.61055433]
["bitfinex","BTCUSD",1727683411111,0.00165,64684.0,64683.0,0.56051458]
["bitfinex","BTCUSD",1727683412687,0.02587934,64684.0,64683.0,0.56051458]
["bitfinex","BTCUSD",1727683416055,0.02587934,64684.0,64683.0,0.21292664]
["bitfinex","BTCUSD",1727683416288,0.02587934,64684.0,64683.0,0.21115264]
["bitfinex","BTCUSD",1727683416289,0.09645098,64684.0,64683.0,0.21115264]
["bitfinex","BTCUSD",1727683416541,0.17545098,64684.0,64683.0,0.21115264]
["bitfinex","BTCUSD",1727683416978,0.18570748,64684.0,64683.0,0.21115264]
["bitfinex","BTCUSD",1727683417199,0.18570748,64684.0,64683.0,0.05655264]
["bitfinex","BTCUSD",1727683417416,0.18570748,64684.0,64683.0,0.19715264]
["bitfinex","BTCUSD",1727683417417,0.23191395,64684.0,64683.0,0.19715264]
["bitfinex","BTCUSD",1727683417652,0.28164616,64684.0,64683.0,0.18315264]
["bitfinex","BTCUSD",1727683417911,0.28164616,64684.0,64683.0,0.19715264]
["bitfinex","BTCUSD",1727683418119,0.28164616,64684.0,64683.0,0.05655264]
["bitfinex","BTCUSD",1727683418351,0.28164616,64684.0,64683.0,0.04255264]
["bitfinex","BTCUSD",1727683418352,0.65429883,64684.0,64683.0,0.04255264]
["bitfinex","BTCUSD",1727683418606,0.23543969,64684.0,64683.0,0.05555264]
["bitfinex","BTCUSD",1727683418854,0.40733881,64684.0,64683.0,0.05555264]
["bitfinex","BTCUSD",1727683419074,0.49979889,64684.0,64683.0,0.05555264]
["bitfinex","BTCUSD",1727683419299,0.49979889,64684.0,64683.0,0.04155264]
["bitfinex","BTCUSD",1727683419523,0.4997147,64684.0,64683.0,0.04155264]
["bitfinex","BTCUSD",1727683419742,0.4997147,64684.0,64683.0,0.05555264]
["bitfinex","BTCUSD",1727683419959,0.4997147,64684.0,64683.0,0.04155264]
["bitfinex","BTCUSD",1727683420221,0.4997147,64684.0,64683.0,0.05155264]
["bitfinex","BTCUSD",1727683420460,0.4997147,64684.0,64683.0,0.04155264]
["bitfinex","BTCUSD",1727683420675,0.40726823,64684.0,64683.0,0.02855264]
["bitfinex","BTCUSD",1727683420890,0.40726823,64684.0,64683.0,0.03655264]
["bitfinex","BTCUSD",1727683421143,0.40726823,64684.0,64683.0,0.04855264]
["bitfinex","BTCUSD",1727683421353,0.56186523,64684.0,64683.0,0.04855264]
["bitfinex","BTCUSD",1727683421572,0.39003669,64684.0,64683.0,0.03655264]
["bitfinex","BTCUSD",1727683421781,0.56175311,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683422652,0.65413449,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683423076,0.56175311,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683423776,0.65412447,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683425186,0.49952747,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683425324,0.35499428,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683425542,0.16018005,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683425760,0.69135572,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683425972,0.45891384,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683426194,0.38964029,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683426653,0.45890483,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683427251,0.38964029,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683427623,0.45885581,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683428224,0.45885934,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683429074,0.45885823,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683429262,0.45885767,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683430566,0.56107992,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683430771,0.65336977,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683431845,0.56107992,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683432052,0.65336977,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683432455,0.56107992,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683432665,0.80173998,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683433111,0.82597415,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683433538,0.67760394,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683434554,0.90964942,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683434763,0.53307075,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683434968,0.67760394,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683436257,0.65336977,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683437136,0.50883658,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683437545,0.60368668,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683438226,0.76007474,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683439469,0.51139683,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683439891,0.40913906,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683440596,0.43337326,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683441044,0.33852316,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683441258,0.43337326,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683441920,0.66541874,64684.0,64683.0,0.04355264]
["bitfinex","BTCUSD",1727683442133,0.80710188,64684.0,64683.0,0.04599]
["bitfinex","BTCUSD",1727683442349,0.80710188,64684.0,64683.0,0.015]
["bitfinex","BTCUSD",1727683442350,0.95979699,64684.0,64683.0,0.015]
["bitfinex","BTCUSD",1727683442586,1.10566487,64684.0,64683.0,0.015]
["bitfinex","BTCUSD",1727683442816,0.97262339,64684.0,64683.0,0.015]
["bitfinex","BTCUSD",1727683443021,0.253821,64674.0,64663.0,0.154645]
["bitfinex","BTCUSD",1727683443237,0.71682704,64674.0,64663.0,0.185637]
["bitfinex","BTCUSD",1727683443460,0.72500805,64674.0,64666.0,0.031815]
["bitfinex","BTCUSD",1727683443684,0.79926571,64674.0,64666.0,0.031815]
["bitfinex","BTCUSD",1727683443911,0.90426571,64674.0,64666.0,0.031815]
["bitfinex","BTCUSD",1727683444139,0.90426571,64674.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683444140,0.89788791,64674.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683444388,0.90426571,64674.0,64673.0,0.002824]
["bitfinex","BTCUSD",1727683444653,0.90426571,64674.0,64673.0,0.004824]
["bitfinex","BTCUSD",1727683444882,0.75962315,64674.0,64673.0,0.002824]
["bitfinex","BTCUSD",1727683445086,0.90426571,64674.0,64673.0,0.002824]
["bitfinex","BTCUSD",1727683445296,0.90403971,64674.0,64673.0,0.002824]
["bitfinex","BTCUSD",1727683445503,0.90403971,64674.0,64673.0,0.000824]
["bitfinex","BTCUSD",1727683445939,0.90803971,64674.0,64673.0,0.000824]
["bitfinex","BTCUSD",1727683446162,0.91003971,64674.0,64673.0,0.000824]
["bitfinex","BTCUSD",1727683446588,1.02516645,64674.0,64673.0,0.000824]
["bitfinex","BTCUSD",1727683447255,1.02016645,64674.0,64673.0,0.000824]
["bitfinex","BTCUSD",1727683447452,0.99589462,64674.0,64673.0,0.000824]
["bitfinex","BTCUSD",1727683448077,0.85125206,64674.0,64673.0,0.000824]
["bitfinex","BTCUSD",1727683448322,0.99589462,64674.0,64673.0,0.000824]
["bitfinex","BTCUSD",1727683448550,0.88080051,64674.0,64673.0,0.000824]
["bitfinex","BTCUSD",1727683449635,0.97288877,64674.0,64673.0,0.000824]
["bitfinex","BTCUSD",1727683449800,0.88080051,64674.0,64673.0,0.000824]
["bitfinex","BTCUSD",1727683450022,0.97289573,64674.0,64673.0,0.000824]
["bitfinex","BTCUSD",1727683450545,0.97289066,64674.0,64673.0,0.000824]
["bitfinex","BTCUSD",1727683450717,0.90504164,64674.0,64673.0,0.000824]
["bitfinex","BTCUSD",1727683451735,0.90526764,64674.0,64673.0,0.000824]
["bitfinex","BTCUSD",1727683452200,1.02536175,64674.0,64673.0,0.000824]
["bitfinex","BTCUSD",1727683452419,1.02536175,64674.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683452420,0.154638,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683452657,0.38277064,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683452882,0.42880538,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683453316,0.45304737,64667.0,64666.0,0.000825]
["bitfinex","BTCUSD",1727683453520,0.40701263,64667.0,64666.0,0.003825]
["bitfinex","BTCUSD",1727683453719,0.56340069,64667.0,64666.0,0.003825]
["bitfinex","BTCUSD",1727683453925,0.65462669,64667.0,64666.0,0.008825]
["bitfinex","BTCUSD",1727683454608,0.65440069,64667.0,64666.0,0.008825]
["bitfinex","BTCUSD",1727683455804,0.65440069,64667.0,64661.0,0.001024]
["bitfinex","BTCUSD",1727683455805,0.331376,64662.0,64661.0,0.001024]
["bitfinex","BTCUSD",1727683456033,0.65328339,64662.0,64661.0,0.001024]
["bitfinex","BTCUSD",1727683456228,0.76148143,64662.0,64661.0,0.001024]
["bitfinex","BTCUSD",1727683456442,0.87748093,64662.0,64661.0,0.001024]
["bitfinex","BTCUSD",1727683456610,0.8774628,64662.0,64661.0,0.001024]
["bitfinex","BTCUSD",1727683457070,0.8786888,64662.0,64661.0,0.011024]
["bitfinex","BTCUSD",1727683457303,0.8776888,64662.0,64661.0,0.001024]
["bitfinex","BTCUSD",1727683457508,0.76262132,64662.0,64661.0,0.001024]
["bitfinex","BTCUSD",1727683458141,0.76462132,64662.0,64661.0,0.001024]
["bitfinex","BTCUSD",1727683458351,0.76439532,64662.0,64661.0,0.001024]
["bitfinex","BTCUSD",1727683458575,0.76239532,64662.0,64661.0,0.001024]
["bitfinex","BTCUSD",1727683458789,0.76762132,64662.0,64661.0,0.001024]
["bitfinex","BTCUSD",1727683459006,0.77362132,64662.0,64661.0,0.002024]
["bitfinex","BTCUSD",1727683459242,1.0106668,64662.0,64661.0,0.002024]
["bitfinex","BTCUSD",1727683459490,0.8936888,64662.0,64661.0,0.002024]
["bitfinex","BTCUSD",1727683459993,0.8936888,64662.0,64650.0,0.00077339]
["bitfinex","BTCUSD",1727683459994,0.0774,64660.0,64650.0,0.00077339]
["bitfinex","BTCUSD",1727683460243,0.0774,64660.0,64649.0,0.0001863]
["bitfinex","BTCUSD",1727683460244,0.254679,64650.0,64649.0,0.0001863]
["bitfinex","BTCUSD",1727683460474,0.54634977,64650.0,64649.0,0.0001863]
["bitfinex","BTCUSD",1727683460706,0.45553186,64650.0,64649.0,0.0001863]
["bitfinex","BTCUSD",1727683460927,0.32459152,64650.0,64649.0,0.0001863]
["bitfinex","BTCUSD",1727683461145,0.39359041,64650.0,64649.0,0.0001863]
["bitfinex","BTCUSD",1727683461354,0.32459152,64650.0,64649.0,0.0001863]
["bitfinex","BTCUSD",1727683461563,0.37058053,64650.0,64649.0,0.0001863]
["bitfinex","BTCUSD",1727683461993,0.37158053,64650.0,64649.0,0.0081863]
["bitfinex","BTCUSD",1727683462878,0.37158053,64650.0,64649.0,0.0061863]
["bitfinex","BTCUSD",1727683463124,0.37458053,64650.0,64649.0,0.0061863]
["bitfinex","BTCUSD",1727683463324,0.37158053,64650.0,64649.0,0.0061863]
["bitfinex","BTCUSD",1727683463623,0.32559152,64650.0,64649.0,0.0061863]
["bitfinex","BTCUSD",1727683463856,0.32659152,64650.0,64649.0,0.0121863]
["bitfinex","BTCUSD",1727683465812,0.32681752,64650.0,64649.0,0.0121863]
["bitfinex","BTCUSD",1727683466236,0.32581752,64650.0,64649.0,0.0061863]
["bitfinex","BTCUSD",1727683466445,0.32481752,64650.0,64649.0,0.0001863]
["bitfinex","BTCUSD",1727683466669,0.30556795,64650.0,64649.0,0.0001863]
["bitfinex","BTCUSD",1727683466889,0.31234195,64650.0,64649.0,0.0011863]
["bitfinex","BTCUSD",1727683467104,0.30734195,64650.0,64649.0,0.0011863]
["bitfinex","BTCUSD",1727683467364,0.31534195,64650.0,64649.0,0.0011863]
["bitfinex","BTCUSD",1727683468057,0.30834195,64650.0,64649.0,0.0001863]
["bitfinex","BTCUSD",1727683468494,0.31134195,64650.0,64649.0,0.0001863]
["bitfinex","BTCUSD",1727683468715,0.30334195,64650.0,64649.0,0.0001863]
["bitfinex","BTCUSD",1727683469153,0.30834195,64650.0,64649.0,0.0010103]
["bitfinex","BTCUSD",1727683469592,0.30334195,64650.0,64649.0,0.0010103]
["bitfinex","BTCUSD",1727683469813,0.33459167,64650.0,64649.0,0.0020103]
["bitfinex","BTCUSD",1727683470021,0.33159167,64650.0,64649.0,0.0020103]
["bitfinex","BTCUSD",1727683471349,0.33659167,64650.0,64649.0,0.0030103]
["bitfinex","BTCUSD",1727683477632,0.4073122,64650.0,64649.0,0.0030103]
["bitfinex","BTCUSD",1727683480796,0.43156203,64650.0,64649.0,0.0030103]
["bitfinex","BTCUSD",1727683481703,0.43321203,64650.0,64649.0,0.0030103]
["bitfinex","BTCUSD",1727683482760,0.47915853,64650.0,64649.0,0.0030103]
["bitfinex","BTCUSD",1727683483505,0.43321203,64650.0,64649.0,0.0030103]
["bitfinex","BTCUSD",1727683484290,0.33824178,64650.0,64649.0,0.0030103]
["bitfinex","BTCUSD",1727683484540,0.43321203,64650.0,64649.0,0.0030103]
["bitfinex","BTCUSD",1727683484747,0.24066896,64650.0,64649.0,0.0030103]
["bitfinex","BTCUSD",1727683484955,0.39534796,64650.0,64649.0,0.0030103]
["bitfinex","BTCUSD",1727683485571,0.24066896,64650.0,64649.0,0.0030103]
["bitfinex","BTCUSD",1727683485769,0.23366896,64650.0,64649.0,0.0020103]
["bitfinex","BTCUSD",1727683486069,0.38534796,64650.0,64649.0,0.0010103]
["bitfinex","BTCUSD",1727683486268,0.36109813,64650.0,64649.0,0.0010103]
["bitfinex","BTCUSD",1727683487433,0.40509449,64650.0,64649.0,0.0010103]
["bitfinex","BTCUSD",1727683487850,0.40709449,64650.0,64649.0,0.0010103]
["bitfinex","BTCUSD",1727683488743,0.43001788,64650.0,64649.0,0.0010103]
["bitfinex","BTCUSD",1727683489461,0.38248531,64650.0,64649.0,0.0010103]
["bitfinex","BTCUSD",1727683490140,0.64506246,64650.0,64649.0,0.0010103]
["bitfinex","BTCUSD",1727683491704,0.55289269,64650.0,64649.0,0.0010103]
["bitfinex","BTCUSD",1727683492575,0.6681049,64650.0,64649.0,0.0010103]
["bitfinex","BTCUSD",1727683494649,0.55289269,64650.0,64649.0,0.0010103]
["bitfinex","BTCUSD",1727683495518,0.55302755,64650.0,64649.0,0.0010103]
["bitfinex","BTCUSD",1727683496909,0.53164037,64650.0,64649.0,0.0010103]
["bitfinex","BTCUSD",1727683498926,0.67003134,64650.0,64649.0,0.0010103]
["bitfinex","BTCUSD",1727683499368,0.76368585,64650.0,64649.0,0.0010103]
["bitfinex","BTCUSD",1727683499591,0.53164037,64650.0,64649.0,0.0010103]
["bitfinex","BTCUSD",1727683500856,0.68755622,64650.0,64649.0,0.0010103]
["bitfinex","BTCUSD",1727683501070,0.84371828,64650.0,64649.0,0.0010103]
["bitfinex","BTCUSD",1727683501513,0.68802843,64650.0,64649.0,0.0010103]
["bitfinex","BTCUSD",1727683502438,0.71227782,64650.0,64649.0,0.0010103]
["bitfinex","BTCUSD",1727683503527,0.7121186,64650.0,64649.0,0.0010103]
["bitfinex","BTCUSD",1727683503783,0.46076029,64650.0,64649.0,0.0010103]
["bitfinex","BTCUSD",1727683504053,0.40105154,64650.0,64649.0,0.0010103]
["bitfinex","BTCUSD",1727683504738,0.39905154,64650.0,64649.0,0.0010103]
["bitfinex","BTCUSD",1727683504973,0.39905154,64650.0,64649.0,0.0020103]
["bitfinex","BTCUSD",1727683505196,0.39905154,64650.0,64649.0,0.1566913]
["bitfinex","BTCUSD",1727683505197,0.20508129,64650.0,64649.0,0.1566913]
["bitfinex","BTCUSD",1727683505432,0.1808319,64650.0,64649.0,0.1584653]
["bitfinex","BTCUSD",1727683506834,0.1808319,64650.0,64649.0,0.1566913]
["bitfinex","BTCUSD",1727683507710,0.1808319,64650.0,64649.0,0.0020103]
["bitfinex","BTCUSD",1727683508175,0.28139614,64650.0,64649.0,0.0020103]
["bitfinex","BTCUSD",1727683508392,0.30564423,64650.0,64649.0,0.0020103]
["bitfinex","BTCUSD",1727683508845,0.30564423,64650.0,64649.0,0.1566913]
["bitfinex","BTCUSD",1727683509058,0.28139614,64650.0,64649.0,0.1566913]
["bitfinex","BTCUSD",1727683509279,0.28139614,64650.0,64649.0,0.0020103]
["bitfinex","BTCUSD",1727683509733,0.1808319,64650.0,64649.0,0.1566913]
["bitfinex","BTCUSD",1727683511429,0.1808319,64650.0,64649.0,0.0020103]
["bitfinex","BTCUSD",1727683512967,0.18160781,64650.0,64649.0,0.0020103]
["bitfinex","BTCUSD",1727683513424,0.33628681,64650.0,64649.0,0.0020103]
["bitfinex","BTCUSD",1727683514545,0.18160781,64650.0,64649.0,0.0020103]
["bitfinex","BTCUSD",1727683514775,0.30617265,64650.0,64649.0,0.0020103]
["bitfinex","BTCUSD",1727683515701,0.42839047,64650.0,64649.0,0.0020103]
["bitfinex","BTCUSD",1727683515941,0.46085165,64650.0,64649.0,0.0020103]
["bitfinex","BTCUSD",1727683516172,0.46107765,64650.0,64649.0,0.0020103]
["bitfinex","BTCUSD",1727683516408,0.65847765,64650.0,64649.0,0.0020103]
["bitfinex","BTCUSD",1727683516616,0.97604501,64650.0,64649.0,0.0020103]
["bitfinex","BTCUSD",1727683516832,0.97604501,64650.0,64649.0,0.001]
["bitfinex","BTCUSD",1727683517094,0.97604501,64650.0,64649.0,5.87e-06]
["bitfinex","BTCUSD",1727683517534,0.9736335,64650.0,64649.0,5.87e-06]
["bitfinex","BTCUSD",1727683517992,0.89129817,64650.0,64649.0,5.87e-06]
["bitfinex","BTCUSD",1727683518221,0.9734075,64650.0,64649.0,5.87e-06]
["bitfinex","BTCUSD",1727683518456,0.9734075,64650.0,64649.0,0.00083087]
["bitfinex","BTCUSD",1727683519407,0.90025738,64650.0,64649.0,0.00083087]
["bitfinex","BTCUSD",1727683519634,0.81814398,64650.0,64649.0,0.00083087]
["bitfinex","BTCUSD",1727683520070,0.90025738,64650.0,64649.0,0.00083087]
["bitfinex","BTCUSD",1727683520716,0.90048338,64650.0,64649.0,0.00083087]
["bitfinex","BTCUSD",1727683520963,0.90025738,64650.0,64649.0,0.00083087]
["bitfinex","BTCUSD",1727683521424,1.05627028,64650.0,64649.0,0.00083087]
["bitfinex","BTCUSD",1727683522272,1.05662848,64650.0,64649.0,0.00083087]
["bitfinex","BTCUSD",1727683523979,1.05662848,64650.0,64636.0,0.156485]
["bitfinex","BTCUSD",1727683523980,0.005,64640.0,64635.0,0.000825]
["bitfinex","BTCUSD",1727683524221,0.005,64640.0,64626.0,0.000825]
["bitfinex","BTCUSD",1727683524222,0.254734,64627.0,64626.0,0.000825]
["bitfinex","BTCUSD",1727683524443,0.254734,64627.0,64618.0,0.000824]
["bitfinex","BTCUSD",1727683524444,0.154741,64624.0,64618.0,0.000824]
["bitfinex","BTCUSD",1727683524729,0.52847827,64624.0,64618.0,0.000824]
["bitfinex","BTCUSD",1727683524912,0.7673602,64624.0,64618.0,0.000824]
["bitfinex","BTCUSD",1727683525159,0.85750026,64624.0,64618.0,0.000824]
["bitfinex","BTCUSD",1727683525378,0.61916572,64624.0,64618.0,0.000824]
["bitfinex","BTCUSD",1727683525840,0.62516572,64624.0,64623.0,0.001825]
["bitfinex","BTCUSD",1727683526073,0.61916572,64624.0,64623.0,0.000825]
["bitfinex","BTCUSD",1727683526311,0.61916572,64624.0,64623.0,0.001825]
["bitfinex","BTCUSD",1727683526312,0.62716572,64624.0,64623.0,0.001825]
["bitfinex","BTCUSD",1727683526798,0.6295447,64624.0,64623.0,0.001825]
["bitfinex","BTCUSD",1727683527045,0.39938635,64623.0,64622.0,0.09997504]
["bitfinex","BTCUSD",1727683527281,0.72839234,64623.0,64622.0,0.09997504]
["bitfinex","BTCUSD",1727683527743,0.73607979,64623.0,64622.0,0.09997504]
["bitfinex","BTCUSD",1727683528166,0.47969173,64623.0,64622.0,0.09997504]
["bitfinex","BTCUSD",1727683528399,0.59488408,64623.0,64622.0,0.09997504]
["bitfinex","BTCUSD",1727683528675,0.57684644,64623.0,64622.0,0.09997504]
["bitfinex","BTCUSD",1727683528911,0.38818804,64623.0,64622.0,0.09997504]
["bitfinex","BTCUSD",1727683529125,0.3190738,64623.0,64622.0,0.09997504]
["bitfinex","BTCUSD",1727683529342,0.36514324,64623.0,64622.0,0.09997504]
["bitfinex","BTCUSD",1727683530207,0.5215313,64623.0,64622.0,0.09997504]
["bitfinex","BTCUSD",1727683530648,0.52151877,64623.0,64622.0,0.10080004]
["bitfinex","BTCUSD",1727683530880,0.36513071,64623.0,64622.0,0.10080004]
["bitfinex","BTCUSD",1727683531555,0.3190738,64623.0,64622.0,0.10080004]
["bitfinex","BTCUSD",1727683531764,0.34333154,64623.0,64622.0,0.10080004]
["bitfinex","BTCUSD",1727683534246,0.18858854,64623.0,64622.0,0.10080004]
["bitfinex","BTCUSD",1727683534476,0.18858854,64623.0,64622.0,0.10257404]
["bitfinex","BTCUSD",1727683534477,0.04394519,64623.0,64622.0,0.10257404]
["bitfinex","BTCUSD",1727683534951,0.04394519,64623.0,64622.0,0.25732004]
["bitfinex","BTCUSD",1727683535189,0.03694519,64623.0,64622.0,0.25732004]
["bitfinex","BTCUSD",1727683535416,0.03694519,64623.0,64622.0,0.10257404]
["bitfinex","BTCUSD",1727683535417,0.03794519,64623.0,64622.0,0.10257404]
["bitfinex","BTCUSD",1727683535643,0.03294519,64623.0,64622.0,0.10257404]
["bitfinex","BTCUSD",1727683535873,0.03294519,64623.0,64622.0,0.10557404]
["bitfinex","BTCUSD",1727683536099,0.03294519,64623.0,64622.0,0.25732004]
["bitfinex","BTCUSD",1727683536325,0.00868745,64623.0,64622.0,0.10257404]
["bitfinex","BTCUSD",1727683536546,0.00968745,64623.0,64622.0,0.10557404]
["bitfinex","BTCUSD",1727683536767,0.00868745,64623.0,64622.0,0.10557404]
["bitfinex","BTCUSD",1727683537200,0.00868745,64623.0,64622.0,0.10957404]
["bitfinex","BTCUSD",1727683537849,0.00768745,64623.0,64622.0,0.10257404]
["bitfinex","BTCUSD",1727683538093,0.00768745,64623.0,64622.0,0.10480004]
["bitfinex","BTCUSD",1727683538333,0.00868745,64623.0,64622.0,0.10980004]
["bitfinex","BTCUSD",1727683539250,0.00868745,64623.0,64622.0,0.26454604]
["bitfinex","BTCUSD",1727683539922,0.00868745,64623.0,64622.0,0.26632004]
["bitfinex","BTCUSD",1727683540684,0.00868745,64623.0,64622.0,0.35782004]
["bitfinex","BTCUSD",1727683540900,0.001,64623.0,64622.0,0.46871004]
["bitfinex","BTCUSD",1727683542014,0.23204548,64629.0,64628.0,0.156505]
["bitfinex","BTCUSD",1727683542448,0.26447369,64629.0,64628.0,0.156505]
["bitfinex","BTCUSD",1727683543135,0.03242821,64629.0,64628.0,0.156505]
["bitfinex","BTCUSD",1727683543590,0.02425441,64629.0,64628.0,0.156505]
["bitfinex","BTCUSD",1727683544315,0.02425441,64629.0,64628.0,0.161505]
["bitfinex","BTCUSD",1727683544559,0.02425441,64629.0,64628.0,0.163731]
["bitfinex","BTCUSD",1727683544794,0.03240496,64629.0,64628.0,0.163731]
["bitfinex","BTCUSD",1727683545023,0.02425441,64629.0,64628.0,0.163731]
["bitfinex","BTCUSD",1727683545695,0.05661619,64629.0,64628.0,0.163731]
["bitfinex","BTCUSD",1727683545912,0.0647848,64629.0,64628.0,0.163731]
["bitfinex","BTCUSD",1727683546820,0.0647848,64629.0,64628.0,0.165505]
["bitfinex","BTCUSD",1727683547049,0.03242302,64629.0,64628.0,0.165505]
["bitfinex","BTCUSD",1727683547709,0.00816861,64629.0,64628.0,0.165505]
["bitfinex","BTCUSD",1727683548211,0.14464335,64632.0,64628.0,0.165505]
["bitfinex","BTCUSD",1727683548212,0.14464335,64632.0,64630.0,0.001774]
["bitfinex","BTCUSD",1727683548436,0.14464335,64632.0,64630.0,0.154725]
["bitfinex","BTCUSD",1727683550309,0.14464335,64632.0,64630.0,0.001]
["bitfinex","BTCUSD",1727683550533,0.14464335,64632.0,64630.0,0.004]
["bitfinex","BTCUSD",1727683550766,0.14464335,64632.0,64630.0,0.158725]
["bitfinex","BTCUSD",1727683551733,0.00808822,64631.0,64630.0,0.158725]
["bitfinex","BTCUSD",1727683551950,0.00808822,64631.0,64630.0,0.160499]
["bitfinex","BTCUSD",1727683552186,0.00808822,64631.0,64630.0,0.158725]
["bitfinex","BTCUSD",1727683552423,0.00808822,64631.0,64630.0,0.004]
["bitfinex","BTCUSD",1727683552424,0.23789135,64631.0,64630.0,0.004]
["bitfinex","BTCUSD",1727683552896,0.23789135,64631.0,64630.0,0.003]
["bitfinex","BTCUSD",1727683553583,0.23789135,64631.0,64630.0,0.002]
["bitfinex","BTCUSD",1727683554061,0.23789135,64631.0,64630.0,0.006]
["bitfinex","BTCUSD",1727683555015,0.03234286,64631.0,64630.0,0.006]
["bitfinex","BTCUSD",1727683555249,0.03399286,64631.0,64630.0,0.006]
["bitfinex","BTCUSD",1727683556868,0.03399286,64631.0,64630.0,0.007774]
["bitfinex","BTCUSD",1727683557783,0.00973822,64631.0,64630.0,0.006]
["bitfinex","BTCUSD",1727683558259,0.16446222,64631.0,64630.0,0.006]
["bitfinex","BTCUSD",1727683558481,0.23322808,64631.0,64630.0,0.006]
["bitfinex","BTCUSD",1727683558733,0.30234712,64631.0,64630.0,0.006]
["bitfinex","BTCUSD",1727683558943,0.57529581,64631.0,64630.0,0.006]
["bitfinex","BTCUSD",1727683559183,0.59833549,64631.0,64630.0,0.006]
["bitfinex","BTCUSD",1727683559879,0.59833549,64631.0,64630.0,0.004]
["bitfinex","BTCUSD",1727683560329,0.59833549,64631.0,64623.0,0.03099]
["bitfinex","BTCUSD",1727683560330,0.154741,64624.0,64623.0,0.03099]
["bitfinex","BTCUSD",1727683560575,0.29938435,64624.0,64623.0,0.03099]
["bitfinex","BTCUSD",1727683560801,0.30743709,64624.0,64623.0,0.03099]
["bitfinex","BTCUSD",1727683561015,0.33169373,64624.0,64623.0,0.03099]
["bitfinex","BTCUSD",1727683561234,0.37783389,64624.0,64623.0,0.03099]
["bitfinex","BTCUSD",1727683561446,0.46154423,64624.0,64623.0,0.03099]
["bitfinex","BTCUSD",1727683561661,0.22309289,64624.0,64623.0,0.03099]
["bitfinex","BTCUSD",1727683561879,0.37883389,64624.0,64623.0,0.03899]
["bitfinex","BTCUSD",1727683562087,0.35457725,64624.0,64623.0,0.03899]
["bitfinex","BTCUSD",1727683562515,0.35460309,64624.0,64623.0,0.03899]
["bitfinex","BTCUSD",1727683563222,0.47674967,64624.0,64623.0,0.03899]
["bitfinex","BTCUSD",1727683563446,0.05521874,64624.0,64623.0,0.040764]
["bitfinex","BTCUSD",1727683563692,0.05521874,64624.0,64623.0,0.372207]
["bitfinex","BTCUSD",1727683563906,0.00905274,64624.0,64623.0,0.372207]
["bitfinex","BTCUSD",1727683564153,0.00905274,64624.0,64623.0,0.378207]
["bitfinex","BTCUSD",1727683564154,0.01005274,64624.0,64623.0,0.378207]
["bitfinex","BTCUSD",1727683565079,0.02625472,64624.0,64623.0,0.378207]
["bitfinex","BTCUSD",1727683565765,0.02525472,64624.0,64623.0,0.372207]
["bitfinex","BTCUSD",1727683566200,0.02525472,64624.0,64623.0,0.377207]
["bitfinex","BTCUSD",1727683566423,0.001,64624.0,64623.0,0.377207]
["bitfinex","BTCUSD",1727683566672,0.23204548,64630.0,64629.0,0.366093]
["bitfinex","BTCUSD",1727683568002,0.23204548,64630.0,64629.0,0.376093]
["bitfinex","BTCUSD",1727683568431,0.00165,64631.0,64630.0,0.18749]
["bitfinex","BTCUSD",1727683568660,0.00165,64631.0,64630.0,0.19058408]
["bitfinex","BTCUSD",1727683568887,0.00165,64631.0,64630.0,0.28928408]
["bitfinex","BTCUSD",1727683569320,0.00165,64631.0,64630.0,0.36958408]
["bitfinex","BTCUSD",1727683569576,0.00165,64631.0,64630.0,0.54477794]
["bitfinex","BTCUSD",1727683569808,0.23204548,64643.0,64642.0,0.366462]
["bitfinex","BTCUSD",1727683571216,0.24142363,64650.0,64649.0,0.156455]
["bitfinex","BTCUSD",1727683571452,0.24142363,64650.0,64649.0,0.187445]
["bitfinex","BTCUSD",1727683572236,0.24142363,64650.0,64649.0,0.032764]
["bitfinex","BTCUSD",1727683572473,0.24142363,64650.0,64649.0,0.03099]
["bitfinex","BTCUSD",1727683573108,0.00937815,64650.0,64649.0,0.03399]
["bitfinex","BTCUSD",1727683573310,0.00937815,64650.0,64649.0,0.188671]
["bitfinex","BTCUSD",1727683573726,0.00937815,64650.0,64649.0,0.194671]
["bitfinex","BTCUSD",1727683574573,0.00937815,64650.0,64649.0,0.03999]
["bitfinex","BTCUSD",1727683574808,0.00937815,64650.0,64649.0,0.194671]
["bitfinex","BTCUSD",1727683575009,0.0336254,64650.0,64649.0,0.194671]
["bitfinex","BTCUSD",1727683575858,0.0336254,64650.0,64649.0,0.196445]
["bitfinex","BTCUSD",1727683579044,0.00937815,64650.0,64649.0,0.196445]
["bitfinex","BTCUSD",1727683579263,0.00937815,64650.0,64649.0,0.19953834]
["bitfinex","BTCUSD",1727683581418,0.00937815,64650.0,64649.0,0.196445]
["bitfinex","BTCUSD",1727683581632,0.01706833,64650.0,64649.0,0.196445]
["bitfinex","BTCUSD",1727683581850,0.01706833,64650.0,64649.0,0.1995383]
["bitfinex","BTCUSD",1727683582482,0.01706833,64650.0,64649.0,0.196445]
["bitfinex","BTCUSD",1727683584307,0.01706833,64650.0,64649.0,0.19953831]
["bitfinex","BTCUSD",1727683585191,0.01706833,64650.0,64649.0,0.196445]
["bitfinex","BTCUSD",1727683590485,0.04131482,64650.0,64649.0,0.196445]
["bitfinex","BTCUSD",1727683590942,0.01706833,64650.0,64649.0,0.196445]
["bitfinex","BTCUSD",1727683594291,0.04131481,64650.0,64649.0,0.196445]
["bitfinex","BTCUSD",1727683595403,0.01706833,64650.0,64649.0,0.194671]
["bitfinex","BTCUSD",1727683598290,0.16171168,64650.0,64649.0,0.03999]
["bitfinex","BTCUSD",1727683598539,0.5080076,64650.0,64649.0,0.03999]
["bitfinex","BTCUSD",1727683598786,0.6596849,64650.0,64649.0,0.03999]
["bitfinex","BTCUSD",1727683599052,0.85838838,64650.0,64649.0,0.03999]
["bitfinex","BTCUSD",1727683599559,0.85838838,64650.0,64649.0,0.009]
["bitfinex","BTCUSD",1727683599560,0.76615197,64650.0,64649.0,0.009]
["bitfinex","BTCUSD",1727683599814,0.76615197,64650.0,64649.0,0.006]
["bitfinex","BTCUSD",1727683600010,0.76615197,64650.0,64649.0,0.007]
["bitfinex","BTCUSD",1727683600289,0.88144748,64650.0,64649.0,0.007]
["bitfinex","BTCUSD",1727683600539,0.88144748,64650.0,64649.0,0.001]
["bitfinex","BTCUSD",1727683600991,0.88144748,64650.0,64649.0,0.003]
["bitfinex","BTCUSD",1727683601249,0.72676848,64650.0,64643.0,0.03099]
["bitfinex","BTCUSD",1727683601477,0.29933635,64644.0,64643.0,0.03099]
["bitfinex","BTCUSD",1727683601712,0.29933635,64644.0,64640.0,0.03099]
["bitfinex","BTCUSD",1727683601965,0.14464335,64641.0,64640.0,0.03099]
["bitfinex","BTCUSD",1727683602194,0.14464335,64641.0,64640.0,0.185692]
["bitfinex","BTCUSD",1727683602713,0.15233455,64641.0,64640.0,0.185692]
["bitfinex","BTCUSD",1727683602975,0.17658406,64641.0,64640.0,0.185692]
["bitfinex","BTCUSD",1727683603448,0.17658406,64641.0,64640.0,0.191692]
["bitfinex","BTCUSD",1727683603916,0.17658406,64641.0,64640.0,0.193466]
["bitfinex","BTCUSD",1727683604164,0.17758406,64641.0,64640.0,0.201466]
["bitfinex","BTCUSD",1727683604645,0.03294071,64641.0,64640.0,0.201466]
["bitfinex","BTCUSD",1727683605385,0.03294071,64641.0,64640.0,0.379966]
["bitfinex","BTCUSD",1727683605632,0.0086912,64641.0,64640.0,0.379966]
["bitfinex","BTCUSD",1727683606125,0.001,64641.0,64640.0,0.379966]
["bitfinex","BTCUSD",1727683607068,0.001,64641.0,64640.0,0.55825394]
["bitfinex","BTCUSD",1727683607537,0.23204548,64646.0,64645.0,0.279455]
["bitfinex","BTCUSD",1727683608038,0.23204548,64646.0,64645.0,0.362355]
["bitfinex","BTCUSD",1727683608920,0.23204548,64646.0,64645.0,0.375355]
["bitfinex","BTCUSD",1727683608921,0.23304548,64646.0,64645.0,0.375355]
["bitfinex","BTCUSD",1727683609559,0.23304548,64646.0,64645.0,0.385355]
["bitfinex","BTCUSD",1727683609986,0.0252459,64646.0,64645.0,0.385355]
["bitfinex","BTCUSD",1727683616402,0.001,64646.0,64645.0,0.385355]
["bitfinex","BTCUSD",1727683616643,0.00265,64646.0,64645.0,0.385355]
["bitfinex","BTCUSD",1727683622814,0.02689593,64646.0,64645.0,0.385355]
["bitfinex","BTCUSD",1727683624038,0.00265,64646.0,64645.0,0.56364294]
["bitfinex","BTCUSD",1727683625119,0.00165,64646.0,64645.0,0.55064294]
["bitfinex","BTCUSD",1727683625364,0.00165,64646.0,64645.0,0.54064294]
["bitfinex","BTCUSD",1727683625580,0.00165,64646.0,64645.0,0.55464294]
["bitfinex","BTCUSD",1727683625801,0.00165,64646.0,64645.0,0.53164294]
["bitfinex","BTCUSD",1727683626704,0.00165,64646.0,64645.0,0.54564294]
["bitfinex","BTCUSD",1727683627154,0.00165,64646.0,64645.0,0.293455]
["bitfinex","BTCUSD",1727683627388,0.00165,64646.0,64645.0,0.307455]
["bitfinex","BTCUSD",1727683631986,0.00165,64646.0,64645.0,0.31054829]
["bitfinex","BTCUSD",1727683635120,0.00165,64646.0,64645.0,0.307455]
["bitfinex","BTCUSD",1727683639379,0.00165,64646.0,64645.0,0.31054829]
["bitfinex","BTCUSD",1727683643710,0.00165,64646.0,64645.0,0.46583623]
["bitfinex","BTCUSD",1727683643958,0.00165,64646.0,64645.0,0.46274294]
["bitfinex","BTCUSD",1727683644231,0.00165,64646.0,64645.0,0.307455]
["bitfinex","BTCUSD",1727683644432,0.00165,64646.0,64645.0,0.215455]
["bitfinex","BTCUSD",1727683645394,0.00165,64646.0,64645.0,0.20595285]
["bitfinex","BTCUSD",1727683645395,0.14629335,64646.0,64645.0,0.20595285]
["bitfinex","BTCUSD",1727683645607,0.2006739,64646.0,64645.0,0.20595285]
["bitfinex","BTCUSD",1727683645862,0.19260545,64646.0,64645.0,0.20595285]
["bitfinex","BTCUSD",1727683646063,0.2006739,64646.0,64645.0,0.19195285]
["bitfinex","BTCUSD",1727683646584,0.1543618,64646.0,64645.0,0.20595285]
["bitfinex","BTCUSD",1727683646800,0.22382995,64646.0,64645.0,0.20595285]
["bitfinex","BTCUSD",1727683647036,0.22382995,64646.0,64645.0,0.19195285]
["bitfinex","BTCUSD",1727683647220,0.22382995,64646.0,64645.0,0.18495285]
["bitfinex","BTCUSD",1727683647701,0.1543618,64646.0,64645.0,0.18495285]
["bitfinex","BTCUSD",1727683648150,0.1543618,64646.0,64645.0,0.19395285]
["bitfinex","BTCUSD",1727683648628,0.246986,64646.0,64645.0,0.19395285]
["bitfinex","BTCUSD",1727683649083,0.42668631,64646.0,64645.0,0.19395285]
["bitfinex","BTCUSD",1727683649497,0.28204296,64646.0,64645.0,0.19395285]
["bitfinex","BTCUSD",1727683649728,0.00971845,64646.0,64645.0,0.19395285]
["bitfinex","BTCUSD",1727683649953,0.07918609,64646.0,64645.0,0.19395285]
["bitfinex","BTCUSD",1727683650236,0.07918609,64646.0,64645.0,0.18672685]
["bitfinex","BTCUSD",1727683650464,0.07918609,64646.0,64645.0,0.17972685]
["bitfinex","BTCUSD",1727683650689,0.00971845,64646.0,64645.0,0.19972685]
["bitfinex","BTCUSD",1727683650906,0.0560383,64646.0,64645.0,0.19972685]
["bitfinex","BTCUSD",1727683651825,0.0560383,64646.0,64645.0,0.18872685]
["bitfinex","BTCUSD",1727683652294,0.00291921,64648.0,64645.0,0.35741685]
["bitfinex","BTCUSD",1727683652509,0.00291921,64648.0,64647.0,0.001774]
["bitfinex","BTCUSD",1727683652746,0.00291921,64648.0,64647.0,0.1719937]
["bitfinex","BTCUSD",1727683652959,0.00165,64650.0,64647.0,0.0173077]
["bitfinex","BTCUSD",1727683653174,0.09431803,64650.0,64649.0,0.1719887]
["bitfinex","BTCUSD",1727683653402,0.0258961,64650.0,64649.0,0.1719887]
["bitfinex","BTCUSD",1727683653649,0.20372033,64650.0,64649.0,0.1719887]
["bitfinex","BTCUSD",1727683655140,0.20372033,64650.0,64649.0,0.1839887]
["bitfinex","BTCUSD",1727683655619,0.20372033,64650.0,64649.0,0.1939887]
["bitfinex","BTCUSD",1727683656343,0.00165,64650.0,64649.0,0.1939887]
["bitfinex","BTCUSD",1727683660082,0.01101132,64650.0,64649.0,0.1939887]
["bitfinex","BTCUSD",1727683661288,0.15565467,64650.0,64649.0,0.1922147]
["bitfinex","BTCUSD",1727683661538,0.5686858,64650.0,64649.0,0.0375337]
["bitfinex","BTCUSD",1727683662072,0.309414,64639.0,64635.0,0.03099]
["bitfinex","BTCUSD",1727683662333,0.29935535,64636.0,64635.0,0.03099]
["bitfinex","BTCUSD",1727683662809,0.59250853,64636.0,64635.0,0.03099]
["bitfinex","BTCUSD",1727683663055,0.44714438,64636.0,64635.0,0.03099]
["bitfinex","BTCUSD",1727683663539,0.42396378,64636.0,64635.0,0.03099]
["bitfinex","BTCUSD",1727683664003,0.42396378,64636.0,64633.0,0.154719]
["bitfinex","BTCUSD",1727683664004,0.42396585,64636.0,64634.0,0.03099]
["bitfinex","BTCUSD",1727683664256,0.17741487,64635.0,64634.0,0.03099]
["bitfinex","BTCUSD",1727683664481,0.26997465,64635.0,64634.0,0.03099]
["bitfinex","BTCUSD",1727683664708,0.10299574,64635.0,64634.0,0.185707]
["bitfinex","BTCUSD",1727683665202,0.21192096,64635.0,64634.0,0.185707]
["bitfinex","BTCUSD",1727683665452,0.21192096,64635.0,64634.0,0.03099]
["bitfinex","BTCUSD",1727683665453,0.822337,64635.0,64634.0,0.03099]
["bitfinex","BTCUSD",1727683665733,0.822337,64635.0,64627.0,0.03099]
["bitfinex","BTCUSD",1727683665734,0.154722,64632.0,64627.0,0.03099]
["bitfinex","BTCUSD",1727683665980,0.59228644,64632.0,64627.0,0.03099]
["bitfinex","BTCUSD",1727683666212,0.47667991,64632.0,64627.0,0.03099]
["bitfinex","BTCUSD",1727683666448,0.48602776,64632.0,64628.0,0.03099]
["bitfinex","BTCUSD",1727683667372,0.4850743,64632.0,64631.0,0.002825]
["bitfinex","BTCUSD",1727683667606,0.57749006,64632.0,64631.0,0.002825]
["bitfinex","BTCUSD",1727683667840,0.4850743,64632.0,64631.0,0.002825]
["bitfinex","BTCUSD",1727683668613,0.37800245,64632.0,64631.0,0.002825]
["bitfinex","BTCUSD",1727683669041,0.61004793,64632.0,64631.0,0.002825]
["bitfinex","BTCUSD",1727683669250,0.96070331,64632.0,64631.0,0.002825]
["bitfinex","BTCUSD",1727683669463,0.68810164,64632.0,64631.0,0.002825]
["bitfinex","BTCUSD",1727683670159,0.5598878,64632.0,64631.0,0.002825]
["bitfinex","BTCUSD",1727683670394,0.67530869,64632.0,64631.0,0.000825]
["bitfinex","BTCUSD",1727683670639,0.56642914,64632.0,64631.0,0.000825]
["bitfinex","BTCUSD",1727683671584,0.65871838,64632.0,64631.0,0.000825]
["bitfinex","BTCUSD",1727683672036,0.65864823,64632.0,64631.0,0.000825]
["bitfinex","BTCUSD",1727683672513,0.56635898,64632.0,64631.0,0.000825]
["bitfinex","BTCUSD",1727683672727,0.59061375,64632.0,64631.0,0.000825]
["bitfinex","BTCUSD",1727683673694,0.48415333,64632.0,64631.0,0.000825]
["bitfinex","BTCUSD",1727683675519,0.41496797,64632.0,64631.0,0.000825]
["bitfinex","BTCUSD",1727683675984,0.54603479,64632.0,64631.0,0.000825]
["bitfinex","BTCUSD",1727683676235,0.52178002,64632.0,64631.0,0.000825]
["bitfinex","BTCUSD",1727683676493,0.52178002,64632.0,64622.0,0.10080004]
["bitfinex","BTCUSD",1727683676494,0.2735,64631.0,64622.0,0.10080004]
["bitfinex","BTCUSD",1727683676754,0.235943,64623.0,64622.0,0.10080004]
["bitfinex","BTCUSD",1727683677008,0.0812,64621.0,64617.0,0.000825]
["bitfinex","BTCUSD",1727683677246,0.39939335,64620.0,64617.0,0.000825]
["bitfinex","BTCUSD",1727683677532,0.74428388,64620.0,64617.0,0.000825]
["bitfinex","BTCUSD",1727683677764,0.7531856,64620.0,64617.0,0.000825]
["bitfinex","BTCUSD",1727683677992,0.90957366,64620.0,64617.0,0.000825]
["bitfinex","BTCUSD",1727683678704,0.71114514,64620.0,64617.0,0.000825]
["bitfinex","BTCUSD",1727683679365,0.73540532,64620.0,64617.0,0.000825]
["bitfinex","BTCUSD",1727683679585,0.66634331,64620.0,64617.0,0.000825]
["bitfinex","BTCUSD",1727683679806,0.82830532,64620.0,64619.0,0.001825]
["bitfinex","BTCUSD",1727683680477,0.83530532,64620.0,64619.0,0.001825]
["bitfinex","BTCUSD",1727683680710,0.81104514,64620.0,64619.0,0.001825]
["bitfinex","BTCUSD",1727683680924,0.81104514,64620.0,64619.0,0.002825]
["bitfinex","BTCUSD",1727683680925,0.8170178,64620.0,64619.0,0.002825]
["bitfinex","BTCUSD",1727683681424,0.8172438,64620.0,64619.0,0.002825]
["bitfinex","BTCUSD",1727683681662,0.79421667,64620.0,64619.0,0.002825]
["bitfinex","BTCUSD",1727683681876,0.78721667,64620.0,64619.0,0.001825]
["bitfinex","BTCUSD",1727683682097,0.79321667,64620.0,64619.0,0.001825]
["bitfinex","BTCUSD",1727683682314,0.74720913,64620.0,64619.0,0.001825]
["bitfinex","BTCUSD",1727683682526,0.74698313,64620.0,64619.0,0.001825]
["bitfinex","BTCUSD",1727683683433,0.77124381,64620.0,64619.0,0.001825]
["bitfinex","BTCUSD",1727683686490,0.74698313,64620.0,64619.0,0.001825]
["bitfinex","BTCUSD",1727683686901,0.254755,64618.0,64617.0,0.00077806]
["bitfinex","BTCUSD",1727683687122,0.154793,64602.0,64601.0,0.0002]
["bitfinex","BTCUSD",1727683687579,0.16362511,64602.0,64601.0,0.0002]
["bitfinex","BTCUSD",1727683688489,0.26362511,64602.0,64601.0,0.0002]
["bitfinex","BTCUSD",1727683688731,0.42001317,64602.0,64601.0,0.0002]
["bitfinex","BTCUSD",1727683689195,0.42101317,64602.0,64601.0,0.0022]
["bitfinex","BTCUSD",1727683689436,0.42001317,64602.0,64601.0,0.0002]
["bitfinex","BTCUSD",1727683689664,0.44827867,64602.0,64601.0,0.0002]
["bitfinex","BTCUSD",1727683689884,0.45127867,64602.0,64601.0,0.0002]
["bitfinex","BTCUSD",1727683690794,0.42701317,64602.0,64601.0,0.0002]
["bitfinex","BTCUSD",1727683691466,0.42701317,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727683693725,0.45127875,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727683696304,0.52933091,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727683699446,0.52955691,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727683699664,0.52933091,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727683705121,0.29474285,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727683705348,0.52693617,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727683706246,0.52393617,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727683706482,0.52393617,64602.0,64601.0,0.003025]
["bitfinex","BTCUSD",1727683706699,0.51993617,64602.0,64601.0,0.003025]
["bitfinex","BTCUSD",1727683706934,0.67632423,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727683707869,0.75645023,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727683708088,0.52417875,64602.0,64601.0,0.001025]
["bitfinex","BTCUSD",1727683708302,0.52417875,64602.0,64590.0,0.03103]
["bitfinex","BTCUSD",1727683708303,0.29944835,64597.0,64590.0,0.03103]
["bitfinex","BTCUSD",1727683708763,0.30768633,64597.0,64590.0,0.03103]
["bitfinex","BTCUSD",1727683709866,0.30768633,64597.0,64590.0,0.032804]
["bitfinex","BTCUSD",1727683710100,0.30768633,64597.0,64596.0,0.002824]
["bitfinex","BTCUSD",1727683714053,0.46407439,64597.0,64596.0,0.002824]
["bitfinex","BTCUSD",1727683714267,0.16304298,64597.0,64596.0,0.002824]
["bitfinex","BTCUSD",1727683714710,0.00823798,64597.0,64596.0,0.002824]
["bitfinex","BTCUSD",1727683714923,0.00823798,64597.0,64596.0,0.289836]
["bitfinex","BTCUSD",1727683715139,0.02726558,64602.0,64598.0,0.03103]
["bitfinex","BTCUSD",1727683715352,0.23204548,64599.0,64598.0,0.185833]
["bitfinex","BTCUSD",1727683716050,0.23204548,64599.0,64598.0,0.03103]
["bitfinex","BTCUSD",1727683716491,0.17055893,64602.0,64599.0,0.03103]
["bitfinex","BTCUSD",1727683716715,0.02591558,64602.0,64601.0,0.03103]
["bitfinex","BTCUSD",1727683717160,0.02591558,64602.0,64601.0,0.185826]
["bitfinex","BTCUSD",1727683717395,0.02591558,64602.0,64601.0,0.03103]
["bitfinex","BTCUSD",1727683718110,0.02691558,64602.0,64601.0,0.001]
["bitfinex","BTCUSD",1727683719020,0.02791558,64602.0,64601.0,0.005]
["bitfinex","BTCUSD",1727683719261,0.02791558,64602.0,64601.0,0.03603]
["bitfinex","BTCUSD",1727683720636,0.02791558,64602.0,64601.0,0.190826]
["bitfinex","BTCUSD",1727683720637,0.07403695,64602.0,64601.0,0.190826]
["bitfinex","BTCUSD",1727683721091,0.07403695,64602.0,64601.0,0.1926]
["bitfinex","BTCUSD",1727683721547,0.09709764,64602.0,64601.0,0.1926]
["bitfinex","BTCUSD",1727683721762,0.09709764,64602.0,64601.0,0.037804]
["bitfinex","BTCUSD",1727683721962,0.09709764,64602.0,64601.0,0.03603]
["bitfinex","BTCUSD",1727683722634,0.29327621,64602.0,64601.0,0.03603]
["bitfinex","BTCUSD",1727683723077,0.43812424,64602.0,64601.0,0.03603]
["bitfinex","BTCUSD",1727683723329,0.34566752,64602.0,64601.0,0.03603]
["bitfinex","BTCUSD",1727683723566,0.50046052,64602.0,64601.0,0.03603]
["bitfinex","BTCUSD",1727683725397,0.61603142,64602.0,64601.0,0.03603]
["bitfinex","BTCUSD",1727683727516,0.46123842,64602.0,64601.0,0.03603]
["bitfinex","BTCUSD",1727683727776,0.61603142,64602.0,64601.0,0.03603]
["bitfinex","BTCUSD",1727683729408,0.50046052,64602.0,64601.0,0.03603]
["bitfinex","BTCUSD",1727683729867,0.50046052,64602.0,64601.0,0.036855]
["bitfinex","BTCUSD",1727683730798,0.50057323,64602.0,64601.0,0.036855]
["bitfinex","BTCUSD",1727683731779,0.50881923,64602.0,64601.0,0.036855]
["bitfinex","BTCUSD",1727683734367,0.35402623,64602.0,64601.0,0.036855]
["bitfinex","BTCUSD",1727683734609,0.50881923,64602.0,64601.0,0.036855]
["bitfinex","BTCUSD",1727683735064,0.50781923,64602.0,64601.0,0.035855]
["bitfinex","BTCUSD",1727683735299,0.50681923,64602.0,64601.0,0.031855]
["bitfinex","BTCUSD",1727683735532,0.50681923,64602.0,64601.0,0.001825]
["bitfinex","BTCUSD",1727683735760,0.50681923,64602.0,64601.0,0.003825]
["bitfinex","BTCUSD",1727683735991,0.50681923,64602.0,64601.0,0.002825]
["bitfinex","BTCUSD",1727683736220,0.65042184,64602.0,64601.0,0.002825]
["bitfinex","BTCUSD",1727683736682,0.65042184,64602.0,64601.0,0.003825]
["bitfinex","BTCUSD",1727683737390,0.73342184,64602.0,64601.0,0.003825]
["bitfinex","BTCUSD",1727683737631,0.58877849,64602.0,64601.0,0.003825]
["bitfinex","BTCUSD",1727683737865,0.73342184,64602.0,64601.0,0.003825]
["bitfinex","BTCUSD",1727683738586,0.73342184,64602.0,64601.0,0.002825]
["bitfinex","BTCUSD",1727683738813,0.87220312,64602.0,64601.0,0.002825]
["bitfinex","BTCUSD",1727683739145,0.87220312,64602.0,64601.0,0.001825]
["bitfinex","BTCUSD",1727683739363,0.87220312,64602.0,64601.0,0.002825]
["bitfinex","BTCUSD",1727683739596,0.87220312,64602.0,64601.0,0.000825]
["bitfinex","BTCUSD",1727683739842,0.87320312,64602.0,64601.0,0.000825]
["bitfinex","BTCUSD",1727683740299,0.87220312,64602.0,64601.0,0.000825]
["bitfinex","BTCUSD",1727683740753,0.87320312,64602.0,64601.0,0.000825]
["bitfinex","BTCUSD",1727683741701,0.73442184,64602.0,64601.0,0.000825]
["bitfinex","BTCUSD",1727683742622,0.733996,64602.0,64601.0,0.000825]
["bitfinex","BTCUSD",1727683746645,0.89041472,64602.0,64601.0,0.000825]
["bitfinex","BTCUSD",1727683748693,0.734222,64602.0,64601.0,0.000825]
["bitfinex","BTCUSD",1727683750798,0.834222,64602.0,64601.0,0.000825]
["bitfinex","BTCUSD",1727683752180,0.833996,64602.0,64601.0,0.000825]
["bitfinex","BTCUSD",1727683753811,0.834222,64602.0,64601.0,0.000825]
["bitfinex","BTCUSD",1727683755537,0.83389474,64602.0,64601.0,0.000825]
["bitfinex","BTCUSD",1727683756950,0.83366874,64602.0,64601.0,0.000825]
["bitfinex","BTCUSD",1727683757688,0.78415349,64602.0,64601.0,0.000825]
["bitfinex","BTCUSD",1727683758141,0.78437949,64602.0,64601.0,0.000825]
["bitfinex","BTCUSD",1727683758589,0.78415349,64602.0,64601.0,0.000825]
["bitfinex","BTCUSD",1727683758823,0.46242278,64602.0,64601.0,0.000825]
["bitfinex","BTCUSD",1727683759051,0.55755088,64602.0,64601.0,0.000825]
["bitfinex","BTCUSD",1727683760065,0.69648037,64602.0,64601.0,0.000825]
["bitfinex","BTCUSD",1727683760305,0.20762978,64602.0,64601.0,0.000825]
["bitfinex","BTCUSD",1727683760521,0.45842225,64602.0,64601.0,0.000825]
["bitfinex","BTCUSD",1727683761244,0.45742225,64602.0,64601.0,0.031855]
["bitfinex","BTCUSD",1727683761707,0.50819882,64602.0,64601.0,0.031855]
["bitfinex","BTCUSD",1727683761937,0.66458688,64602.0,64601.0,0.031855]
["bitfinex","BTCUSD",1727683762197,0.50719882,64602.0,64601.0,0.031855]
["bitfinex","BTCUSD",1727683762416,0.50819882,64602.0,64601.0,0.001825]
["bitfinex","BTCUSD",1727683762912,0.50719882,64602.0,64601.0,0.000825]
["bitfinex","BTCUSD",1727683763366,0.50719882,64602.0,64601.0,0.002825]
["bitfinex","BTCUSD",1727683763590,0.50719882,64602.0,64601.0,0.003825]
["bitfinex","BTCUSD",1727683765225,0.50710255,64602.0,64601.0,0.003825]
["bitfinex","BTCUSD",1727683765932,0.64604657,64602.0,64601.0,0.003825]
["bitfinex","BTCUSD",1727683766376,0.50710255,64602.0,64601.0,0.003825]
["bitfinex","BTCUSD",1727683766597,0.50710255,64602.0,64601.0,0.002825]
["bitfinex","BTCUSD",1727683768216,0.50710255,64602.0,64601.0,0.000825]
["bitfinex","BTCUSD",1727683768443,0.50710255,64602.0,64601.0,0.001825]
["bitfinex","BTCUSD",1727683768670,0.73815317,64602.0,64601.0,0.001825]
["bitfinex","BTCUSD",1727683769136,0.89446519,64602.0,64601.0,0.001825]
["bitfinex","BTCUSD",1727683769374,0.73815317,64602.0,64601.0,0.001825]
["bitfinex","BTCUSD",1727683770589,0.89446519,64602.0,64601.0,0.001825]
["bitfinex","BTCUSD",1727683771539,0.73815317,64602.0,64601.0,0.001825]
["bitfinex","BTCUSD",1727683771996,0.89446519,64602.0,64601.0,0.001825]
["bitfinex","BTCUSD",1727683772232,0.73815317,64602.0,64601.0,0.001825]
["bitfinex","BTCUSD",1727683772470,0.89446519,64602.0,64601.0,0.001825]
["bitfinex","BTCUSD",1727683773646,0.73815317,64602.0,64601.0,0.001825]
["bitfinex","BTCUSD",1727683774865,0.73772005,64602.0,64601.0,0.001825]
["bitfinex","BTCUSD",1727683775073,0.50666943,64602.0,64601.0,0.001825]
["bitfinex","BTCUSD",1727683776211,0.36176476,64602.0,64601.0,0.001825]
["bitfinex","BTCUSD",1727683776438,0.50666943,64602.0,64601.0,0.001825]
["bitfinex","BTCUSD",1727683776921,0.50666943,64602.0,64601.0,0.096625]
["bitfinex","BTCUSD",1727683777147,0.50666943,64602.0,64601.0,0.129429]
["bitfinex","BTCUSD",1727683777148,0.50073745,64602.0,64601.0,0.129429]
["bitfinex","BTCUSD",1727683777596,0.36176476,64602.0,64601.0,0.129429]
["bitfinex","BTCUSD",1727683778103,0.36176476,64602.0,64601.0,0.130429]
["bitfinex","BTCUSD",1727683778588,0.36176476,64602.0,64601.0,0.128429]
["bitfinex","BTCUSD",1727683778827,0.36176476,64602.0,64601.0,0.129429]
["bitfinex","BTCUSD",1727683779071,0.36376476,64602.0,64601.0,0.132429]
["bitfinex","BTCUSD",1727683779301,0.50766943,64602.0,64601.0,0.129429]
["bitfinex","BTCUSD",1727683779551,0.50829339,64602.0,64601.0,0.131429]
["bitfinex","BTCUSD",1727683780286,0.50829339,64602.0,64601.0,0.129655]
["bitfinex","BTCUSD",1727683780779,0.50929339,64602.0,64601.0,0.130655]
["bitfinex","BTCUSD",1727683783608,0.45946642,64602.0,64601.0,0.130655]
["bitfinex","BTCUSD",1727683783870,0.45946642,64602.0,64601.0,0.132429]
["bitfinex","BTCUSD",1727683784350,0.45946642,64602.0,64601.0,0.130655]
["bitfinex","BTCUSD",1727683784577,0.54257843,64602.0,64601.0,0.035855]
["bitfinex","BTCUSD",1727683785249,0.45746642,64602.0,64601.0,0.000825]
["bitfinex","BTCUSD",1727683785482,0.45746642,64602.0,64601.0,0.001825]
["bitfinex","BTCUSD",1727683785703,0.45846642,64602.0,64601.0,0.004825]
["bitfinex","BTCUSD",1727683785925,0.45746642,64602.0,64601.0,0.001825]
["bitfinex","BTCUSD",1727683786149,0.45746642,64602.0,64601.0,0.004825]
["bitfinex","BTCUSD",1727683786801,0.45746642,64602.0,64601.0,0.003825]
["bitfinex","BTCUSD",1727683787249,0.45746642,64602.0,64601.0,0.004825]
["bitfinex","BTCUSD",1727683787472,0.60223,64602.0,64601.0,0.004825]
["bitfinex","BTCUSD",1727683787927,0.45746642,64602.0,64601.0,0.004825]
["bitfinex","BTCUSD",1727683788208,0.59643931,64602.0,64601.0,0.004825]
["bitfinex","BTCUSD",1727683788446,0.45746642,64602.0,64601.0,0.004825]
["bitfinex","BTCUSD",1727683788938,0.69932106,64602.0,64601.0,0.001825]
["bitfinex","BTCUSD",1727683789189,0.6031894,64602.0,64601.0,0.001825]
["bitfinex","BTCUSD",1727683789448,0.6031894,64602.0,64601.0,0.004825]
["bitfinex","BTCUSD",1727683789667,0.6031894,64602.0,64601.0,0.001825]
["bitfinex","BTCUSD",1727683789920,0.36199157,64602.0,64601.0,0.002825]
["bitfinex","BTCUSD",1727683790162,0.36199157,64602.0,64601.0,0.000825]
["bitfinex","BTCUSD",1727683790163,0.45706927,64602.0,64601.0,0.000825]
["bitfinex","BTCUSD",1727683790379,0.45706927,64602.0,64601.0,0.001825]
["bitfinex","BTCUSD",1727683790839,0.45706927,64602.0,64601.0,0.000825]
["bitfinex","BTCUSD",1727683791758,0.45706927,64602.0,64601.0,0.001825]
["bitfinex","BTCUSD",1727683792684,0.61345733,64602.0,64601.0,0.001825]
["bitfinex","BTCUSD",1727683793831,0.61351412,64602.0,64601.0,0.001825]
["bitfinex","BTCUSD",1727683800535,0.20725536,64602.0,64601.0,0.001825]
["bitfinex","BTCUSD",1727683800756,0.73311985,64602.0,64601.0,0.032855]
["bitfinex","BTCUSD",1727683800973,0.59409384,64602.0,64601.0,0.032855]
["bitfinex","BTCUSD",1727683801193,0.36204836,64602.0,64601.0,0.032855]
["bitfinex","BTCUSD",1727683801660,0.36204836,64602.0,64601.0,0.031855]
["bitfinex","BTCUSD",1727683801893,0.45720044,64602.0,64601.0,0.003825]
["bitfinex","BTCUSD",1727683802159,0.45720044,64602.0,64601.0,0.000825]
["bitfinex","BTCUSD",1727683802598,0.45720044,64602.0,64601.0,0.003825]
["bitfinex","BTCUSD",1727683802829,0.45720044,64602.0,64601.0,0.000825]
["bitfinex","BTCUSD",1727683803112,0.309603,64599.0,64596.0,0.000824]
["bitfinex","BTCUSD",1727683803324,0.154805,64597.0,64596.0,0.000824]
["bitfinex","BTCUSD",1727683803580,0.154805,64597.0,64590.0,0.03103]
["bitfinex","BTCUSD",1727683803581,0.2498977,64591.0,64590.0,0.03103]
["bitfinex","BTCUSD",1727683803851,0.2498977,64591.0,64584.0,0.096925]
["bitfinex","BTCUSD",1727683803852,0.000226,64590.0,64584.0,0.000825]
["bitfinex","BTCUSD",1727683804083,0.2499117,64585.0,64584.0,0.031855]
["bitfinex","BTCUSD",1727683804319,0.56204175,64585.0,64584.0,0.031855]
["bitfinex","BTCUSD",1727683804792,0.43189549,64585.0,64584.0,0.031855]
["bitfinex","BTCUSD",1727683805456,0.43389549,64585.0,64584.0,0.037855]
["bitfinex","BTCUSD",1727683806345,0.43327,64585.0,64584.0,0.037855]
["bitfinex","BTCUSD",1727683809061,0.58965806,64585.0,64584.0,0.037855]
["bitfinex","BTCUSD",1727683810832,0.6139289,64585.0,64584.0,0.037855]
["bitfinex","BTCUSD",1727683811081,0.58936669,64585.0,64584.0,0.037855]
["bitfinex","BTCUSD",1727683812238,0.43297863,64585.0,64584.0,0.037855]
["bitfinex","BTCUSD",1727683815224,0.43262843,64585.0,64584.0,0.037855]
["bitfinex","BTCUSD",1727683815458,0.59548325,64585.0,64584.0,0.037855]
["bitfinex","BTCUSD",1727683815674,0.45654402,64585.0,64584.0,0.037855]
["bitfinex","BTCUSD",1727683816134,0.59509781,64585.0,64584.0,0.037855]
["bitfinex","BTCUSD",1727683816372,0.61293208,64585.0,64584.0,0.006825]
["bitfinex","BTCUSD",1727683817076,0.61293208,64585.0,64581.0,0.0002]
["bitfinex","BTCUSD",1727683817319,0.2499187,64582.0,64581.0,0.0002]
["bitfinex","BTCUSD",1727683817560,0.42146414,64582.0,64581.0,0.0002]
["bitfinex","BTCUSD",1727683817796,0.43022464,64582.0,64581.0,0.0002]
["bitfinex","BTCUSD",1727683820425,0.4290536,64582.0,64581.0,0.0002]
["bitfinex","BTCUSD",1727683820656,0.4300536,64582.0,64581.0,0.0002]
["bitfinex","BTCUSD",1727683824596,0.3349759,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727683824851,0.3349759,64582.0,64581.0,0.032055]
["bitfinex","BTCUSD",1727683824852,0.32882976,64582.0,64581.0,0.032055]
["bitfinex","BTCUSD",1727683825063,0.2839527,64582.0,64581.0,0.032055]
["bitfinex","BTCUSD",1727683825289,0.33005414,64582.0,64581.0,0.032055]
["bitfinex","BTCUSD",1727683826255,0.30578064,64582.0,64581.0,0.032055]
["bitfinex","BTCUSD",1727683826498,0.30478064,64582.0,64581.0,0.032055]
["bitfinex","BTCUSD",1727683827533,0.2586792,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727683827741,0.2596792,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727683827973,0.2586792,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727683830115,0.2596792,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727683830575,0.32883117,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727683830805,0.32783117,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727683832007,0.32783117,64582.0,64581.0,0.032055]
["bitfinex","BTCUSD",1727683833007,0.2586792,64582.0,64581.0,0.032055]
["bitfinex","BTCUSD",1727683833267,0.0087605,64582.0,64581.0,0.032055]
["bitfinex","BTCUSD",1727683833768,0.00905567,64582.0,64581.0,0.032055]
["bitfinex","BTCUSD",1727683834252,0.16389667,64582.0,64581.0,0.032055]
["bitfinex","BTCUSD",1727683834709,0.16489667,64582.0,64581.0,0.032055]
["bitfinex","BTCUSD",1727683836155,0.16489667,64582.0,64581.0,0.033829]
["bitfinex","BTCUSD",1727683836628,0.18916878,64582.0,64581.0,0.033829]
["bitfinex","BTCUSD",1727683838750,0.16489667,64582.0,64581.0,0.033829]
["bitfinex","BTCUSD",1727683839653,0.21106623,64582.0,64581.0,0.033829]
["bitfinex","BTCUSD",1727683841781,0.16489667,64582.0,64581.0,0.033829]
["bitfinex","BTCUSD",1727683842698,0.23415102,64582.0,64581.0,0.033829]
["bitfinex","BTCUSD",1727683844533,0.16489667,64582.0,64581.0,0.033829]
["bitfinex","BTCUSD",1727683845007,0.18916867,64582.0,64581.0,0.033829]
["bitfinex","BTCUSD",1727683845476,0.4290734,64582.0,64581.0,0.033829]
["bitfinex","BTCUSD",1727683847734,0.33673427,64582.0,64581.0,0.033829]
["bitfinex","BTCUSD",1727683848967,0.16489667,64582.0,64581.0,0.033829]
["bitfinex","BTCUSD",1727683849196,0.33688634,64582.0,64581.0,0.033829]
["bitfinex","BTCUSD",1727683850174,0.33688634,64582.0,64581.0,0.032055]
["bitfinex","BTCUSD",1727683851110,0.33687261,64582.0,64581.0,0.032055]
["bitfinex","BTCUSD",1727683852065,0.36114469,64582.0,64581.0,0.032055]
["bitfinex","BTCUSD",1727683856564,0.33687261,64582.0,64581.0,0.032055]
["bitfinex","BTCUSD",1727683858675,0.33658167,64582.0,64581.0,0.032055]
["bitfinex","BTCUSD",1727683858896,0.33658167,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727683859857,0.41843475,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727683860306,0.33658167,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727683860824,0.36085437,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727683862563,0.49962161,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727683862808,0.57922161,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727683864481,0.54045437,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727683864742,0.69684243,64582.0,64581.0,0.001025]
["bitfinex","BTCUSD",1727683864987,0.69584243,64582.0,64581.0,3.7e-07]
["bitfinex","BTCUSD",1727683865237,0.69606843,64582.0,64581.0,3.7e-07]
["bitfinex","BTCUSD",1727683866607,0.69786022,64582.0,64581.0,3.7e-07]
["bitfinex","BTCUSD",1727683867091,0.69763422,64582.0,64581.0,3.7e-07]
["bitfinex","BTCUSD",1727683867605,0.71309184,64582.0,64581.0,3.7e-07]
["bitfinex","BTCUSD",1727683867846,0.69304514,64582.0,64581.0,3.7e-07]
["bitfinex","BTCUSD",1727683868092,0.68981914,64582.0,64581.0,3.7e-07]
["bitfinex","BTCUSD",1727683868338,0.68881914,64582.0,64581.0,3.7e-07]
["bitfinex","BTCUSD",1727683868588,0.69381914,64582.0,64581.0,3.7e-07]
["bitfinex","BTCUSD",1727683869061,0.69881914,64582.0,64581.0,3.7e-07]
["bitfinex","BTCUSD",1727683869541,0.69904514,64582.0,64581.0,3.7e-07]
["bitfinex","BTCUSD",1727683869788,0.68604514,64582.0,64581.0,3.7e-07]
["bitfinex","BTCUSD",1727683870274,0.69081914,64582.0,64581.0,3.7e-07]
["bitfinex","BTCUSD",1727683870514,0.69681914,64582.0,64581.0,3.7e-07]
["bitfinex","BTCUSD",1727683870731,0.69181914,64582.0,64581.0,3.7e-07]
["bitfinex","BTCUSD",1727683870995,0.69804514,64582.0,64581.0,3.7e-07]
["bitfinex","BTCUSD",1727683872209,0.69781914,64582.0,64581.0,3.7e-07]
["bitfinex","BTCUSD",1727683872946,0.71009445,64582.0,64581.0,3.7e-07]
["bitfinex","BTCUSD",1727683873181,0.72409445,64582.0,64581.0,3.7e-07]
["bitfinex","BTCUSD",1727683874593,0.72432045,64582.0,64581.0,3.7e-07]
["bitfinex","BTCUSD",1727683875083,0.72432045,64582.0,64580.0,4.05e-06]
["bitfinex","BTCUSD",1727683875084,0.254844,64581.0,64580.0,4.05e-06]
["bitfinex","BTCUSD",1727683875348,0.73771534,64581.0,64580.0,4.05e-06]
["bitfinex","BTCUSD",1727683875605,0.98533869,64581.0,64580.0,4.05e-06]
["bitfinex","BTCUSD",1727683876249,0.99133869,64581.0,64580.0,4.05e-06]
["bitfinex","BTCUSD",1727683876697,1.16193869,64581.0,64580.0,4.05e-06]
["bitfinex","BTCUSD",1727683876918,0.154868,64571.0,64570.0,0.000824]
["bitfinex","BTCUSD",1727683877143,0.29351335,64571.0,64570.0,0.000824]
["bitfinex","BTCUSD",1727683877422,0.47294547,64571.0,64570.0,0.000824]
["bitfinex","BTCUSD",1727683878383,0.33430012,64571.0,64570.0,0.000824]
["bitfinex","BTCUSD",1727683879781,0.35857638,64571.0,64570.0,0.000824]
["bitfinex","BTCUSD",1727683880275,0.51496444,64571.0,64570.0,0.000824]
["bitfinex","BTCUSD",1727683881656,0.35857638,64571.0,64570.0,0.000824]
["bitfinex","BTCUSD",1727683885681,0.33430012,64571.0,64570.0,0.000824]
["bitfinex","BTCUSD",1727683890047,0.3585783,64571.0,64570.0,0.000824]
["bitfinex","BTCUSD",1727683890500,0.20258675,64571.0,64563.0,0.007852]
["bitfinex","BTCUSD",1727683890729,0.154887,64563.0,64562.0,0.12623]
["bitfinex","BTCUSD",1727683890951,0.20108041,64563.0,64562.0,0.12623]
["bitfinex","BTCUSD",1727683891203,0.2095768,64563.0,64562.0,0.12623]
["bitfinex","BTCUSD",1727683892443,0.2105768,64563.0,64562.0,0.12623]
["bitfinex","BTCUSD",1727683893620,0.2115768,64563.0,64562.0,0.12623]
["bitfinex","BTCUSD",1727683894969,0.2115768,64563.0,64562.0,0.127055]
["bitfinex","BTCUSD",1727683895688,0.18966205,64563.0,64562.0,0.127055]
["bitfinex","BTCUSD",1727683896458,0.42170753,64563.0,64562.0,0.127055]
["bitfinex","BTCUSD",1727683896916,0.18966205,64563.0,64562.0,0.127055]
["bitfinex","BTCUSD",1727683898316,0.25895196,64563.0,64562.0,0.127055]
["bitfinex","BTCUSD",1727683898559,0.49099744,64563.0,64562.0,0.127055]
["bitfinex","BTCUSD",1727683900710,0.49099744,64563.0,64562.0,0.281944]
["bitfinex","BTCUSD",1727683900711,0.03477505,64563.0,64562.0,0.281944]
["bitfinex","BTCUSD",1727683900959,0.01049639,64563.0,64562.0,0.364644]
["bitfinex","BTCUSD",1727683901199,0.01356725,64563.0,64562.0,0.364644]
["bitfinex","BTCUSD",1727683901446,0.002,64563.0,64562.0,0.364644]
["bitfinex","BTCUSD",1727683901703,0.001,64563.0,64562.0,0.364644]
["bitfinex","BTCUSD",1727683901966,0.27828341,64570.0,64567.0,0.12723]
["bitfinex","BTCUSD",1727683902221,0.2011221,64568.0,64567.0,0.12723]
["bitfinex","BTCUSD",1727683902466,0.32491948,64568.0,64567.0,0.12723]
["bitfinex","BTCUSD",1727683902947,0.45068466,64568.0,64567.0,0.12723]
["bitfinex","BTCUSD",1727683903415,0.45068466,64568.0,64567.0,0.03103]
["bitfinex","BTCUSD",1727683903926,0.45068466,64568.0,64567.0,0.03503]
["bitfinex","BTCUSD",1727683904619,0.45080795,64568.0,64567.0,0.03503]
["bitfinex","BTCUSD",1727683905098,0.154882,64565.0,64564.0,0.03103]
["bitfinex","BTCUSD",1727683905353,0.32483642,64565.0,64564.0,0.03103]
["bitfinex","BTCUSD",1727683905588,0.417409,64565.0,64564.0,0.03103]
["bitfinex","BTCUSD",1727683905845,0.427691,64565.0,64564.0,0.03103]
["bitfinex","BTCUSD",1727683906527,0.428691,64565.0,64564.0,0.03803]
["bitfinex","BTCUSD",1727683906749,0.429691,64565.0,64564.0,0.04503]
["bitfinex","BTCUSD",1727683907232,0.33711842,64565.0,64564.0,0.04503]
["bitfinex","BTCUSD",1727683908191,0.45283415,64565.0,64564.0,0.04503]
["bitfinex","BTCUSD",1727683909091,0.46003155,64565.0,64564.0,0.04503]
["bitfinex","BTCUSD",1727683909539,0.46024567,64565.0,64564.0,0.04503]
["bitfinex","BTCUSD",1727683910232,0.34444045,64565.0,64564.0,0.04503]
["bitfinex","BTCUSD",1727683911179,0.36871642,64565.0,64564.0,0.04503]
["bitfinex","BTCUSD",1727683911638,0.19863737,64565.0,64564.0,0.04503]
["bitfinex","BTCUSD",1727683912774,0.36861986,64565.0,64564.0,0.04503]
["bitfinex","BTCUSD",1727683914684,0.19863737,64565.0,64564.0,0.04503]
["bitfinex","BTCUSD",1727683914912,0.04375537,64565.0,64564.0,0.04503]
["bitfinex","BTCUSD",1727683915144,0.04375537,64565.0,64564.0,0.199915]
["bitfinex","BTCUSD",1727683915366,0.04375537,64565.0,64564.0,0.04503]
["bitfinex","BTCUSD",1727683915609,0.04375537,64565.0,64564.0,0.199915]
["bitfinex","BTCUSD",1727683916549,0.21374516,64565.0,64564.0,0.199915]
["bitfinex","BTCUSD",1727683917017,0.21374516,64565.0,64564.0,0.04503]
["bitfinex","BTCUSD",1727683918902,0.21374516,64565.0,64564.0,0.199915]
["bitfinex","BTCUSD",1727683918903,0.15955063,64565.0,64564.0,0.199915]
["bitfinex","BTCUSD",1727683919127,0.32954042,64565.0,64564.0,0.199915]
["bitfinex","BTCUSD",1727683920053,0.33118842,64565.0,64564.0,0.199915]
["bitfinex","BTCUSD",1727683920271,0.33118842,64565.0,64564.0,0.04503]
["bitfinex","BTCUSD",1727683923320,0.21539316,64565.0,64564.0,0.04503]
["bitfinex","BTCUSD",1727683924028,0.37027516,64565.0,64564.0,0.04503]
["bitfinex","BTCUSD",1727683924496,0.21539316,64565.0,64564.0,0.04503]
["bitfinex","BTCUSD",1727683924742,0.33119819,64565.0,64564.0,0.04503]
["bitfinex","BTCUSD",1727683925227,0.33119819,64565.0,64564.0,0.199915]
["bitfinex","BTCUSD",1727683925445,0.33119819,64565.0,64564.0,0.04503]
["bitfinex","BTCUSD",1727683926622,0.33119819,64565.0,64564.0,0.199915]
["bitfinex","BTCUSD",1727683928931,0.21539316,64565.0,64564.0,0.199915]
["bitfinex","BTCUSD",1727683929172,0.11486324,64565.0,64564.0,0.199915]
["bitfinex","BTCUSD",1727683929747,0.04540337,64565.0,64564.0,0.5348004]
["bitfinex","BTCUSD",1727683929982,0.04540337,64565.0,64564.0,0.53170294]
["bitfinex","BTCUSD",1727683930692,0.04340337,64565.0,64564.0,0.51770294]
["bitfinex","BTCUSD",1727683930932,0.04440337,64565.0,64564.0,0.54770294]
["bitfinex","BTCUSD",1727683931168,0.04440337,64565.0,64564.0,0.55470294]
["bitfinex","BTCUSD",1727683931424,0.001648,64565.0,64564.0,0.54770294]
["bitfinex","BTCUSD",1727683931895,0.003648,64565.0,64564.0,0.56870294]
["bitfinex","BTCUSD",1727683932376,0.002648,64565.0,64564.0,0.55470294]
["bitfinex","BTCUSD",1727683932622,0.002648,64565.0,64564.0,0.66870294]
["bitfinex","BTCUSD",1727683932852,0.003648,64565.0,64564.0,0.66870294]
["bitfinex","BTCUSD",1727683933092,0.23204548,64574.0,64573.0,0.362293]
["bitfinex","BTCUSD",1727683933334,0.23204548,64574.0,64573.0,0.51758094]
["bitfinex","BTCUSD",1727683934320,0.00165,64580.0,64575.0,0.03103]
["bitfinex","BTCUSD",1727683934562,0.00165,64580.0,64579.0,0.185879]
["bitfinex","BTCUSD",1727683935485,0.00165,64580.0,64579.0,0.276579]
["bitfinex","BTCUSD",1727683935923,0.00165,64580.0,64579.0,0.354579]
["bitfinex","BTCUSD",1727683936663,0.00165,64580.0,64579.0,0.366579]
["bitfinex","BTCUSD",1727683936664,0.00265,64580.0,64579.0,0.366579]
["bitfinex","BTCUSD",1727683937544,0.00265,64580.0,64579.0,0.354579]
["bitfinex","BTCUSD",1727683937545,0.00165,64580.0,64579.0,0.354579]
["bitfinex","BTCUSD",1727683937774,0.00265,64580.0,64579.0,0.368579]
["bitfinex","BTCUSD",1727683938488,0.00265,64580.0,64579.0,0.354579]
["bitfinex","BTCUSD",1727683938489,0.00165,64580.0,64579.0,0.354579]
["bitfinex","BTCUSD",1727683938759,0.00265,64580.0,64579.0,0.365579]
["bitfinex","BTCUSD",1727683938997,0.00365,64580.0,64579.0,0.379579]
["bitfinex","BTCUSD",1727683939217,0.00265,64580.0,64579.0,0.365579]
["bitfinex","BTCUSD",1727683939461,0.00365,64580.0,64579.0,0.377579]
["bitfinex","BTCUSD",1727683940626,0.00365,64580.0,64579.0,0.208879]
["bitfinex","BTCUSD",1727683946055,0.00365,64580.0,64579.0,0.307179]
["bitfinex","BTCUSD",1727683946710,0.00365,64580.0,64579.0,0.3102755]
["bitfinex","BTCUSD",1727683950355,0.00365,64580.0,64579.0,0.53946694]
["bitfinex","BTCUSD",1727683952199,0.0279206,64580.0,64579.0,0.53946694]
["bitfinex","BTCUSD",1727683954476,0.0279206,64580.0,64579.0,0.46246694]
["bitfinex","BTCUSD",1727683957817,0.0279206,64580.0,64579.0,0.307179]
["bitfinex","BTCUSD",1727683958065,0.04612796,64594.0,64591.0,0.1783]
["bitfinex","BTCUSD",1727683958344,0.23204548,64599.0,64598.0,0.185833]
["bitfinex","BTCUSD",1727683959062,0.23204548,64606.0,64601.0,0.185826]
["bitfinex","BTCUSD",1727683961181,0.00265,64602.0,64601.0,0.196826]
["bitfinex","BTCUSD",1727683961884,0.00265,64602.0,64601.0,0.204826]
["bitfinex","BTCUSD",1727683970703,0.00265,64602.0,64601.0,0.05003]
["bitfinex","BTCUSD",1727683970704,0.08505,64602.0,64601.0,0.05003]
["bitfinex","BTCUSD",1727683970940,0.103355,64602.0,64601.0,0.019]
["bitfinex","BTCUSD",1727683971169,0.27784814,64602.0,64601.0,0.019]
["bitfinex","BTCUSD",1727683971619,0.27784814,64602.0,64601.0,0.011]
["bitfinex","BTCUSD",1727683971841,0.27984814,64602.0,64601.0,0.011]
["bitfinex","BTCUSD",1727683972285,0.27784814,64602.0,64601.0,0.011]
["bitfinex","BTCUSD",1727683972502,0.27784814,64602.0,64594.0,0.03103]
["bitfinex","BTCUSD",1727683972503,0.309602,64600.0,64594.0,0.03103]
["bitfinex","BTCUSD",1727683972741,0.10375014,64602.0,64594.0,0.03103]
["bitfinex","BTCUSD",1727683972742,0.154805,64598.0,64594.0,0.03103]
["bitfinex","BTCUSD",1727683972972,0.23204548,64597.0,64589.0,0.03103]
["bitfinex","BTCUSD",1727683973209,0.309619,64596.0,64589.0,0.03103]
["bitfinex","BTCUSD",1727683973429,0.154821,64591.0,64589.0,0.03103]
["bitfinex","BTCUSD",1727683973690,0.0788,64590.0,64589.0,0.03103]
["bitfinex","BTCUSD",1727683973916,0.0788,64590.0,64584.0,0.03103]
["bitfinex","BTCUSD",1727683973917,0.09840838,64590.0,64584.0,0.03103]
["bitfinex","BTCUSD",1727683974136,0.09840838,64590.0,64589.0,0.002]
["bitfinex","BTCUSD",1727683974356,0.09840838,64590.0,64586.0,0.154831]
["bitfinex","BTCUSD",1727683974578,0.09840838,64590.0,64585.0,0.03103]
["bitfinex","BTCUSD",1727683974818,0.12231741,64590.0,64586.0,0.154831]
["bitfinex","BTCUSD",1727683975276,0.12231741,64590.0,64586.0,0.185861]
["bitfinex","BTCUSD",1727683975709,0.12231741,64590.0,64589.0,0.008]
["bitfinex","BTCUSD",1727683976193,0.12231741,64590.0,64586.0,0.03103]
["bitfinex","BTCUSD",1727683976431,0.12231741,64590.0,64585.0,0.03103]
["bitfinex","BTCUSD",1727683976432,0.28014141,64590.0,64585.0,0.03103]
["bitfinex","BTCUSD",1727683976665,0.12431741,64590.0,64585.0,0.185863]
["bitfinex","BTCUSD",1727683976883,0.12431741,64590.0,64589.0,0.185855]
["bitfinex","BTCUSD",1727683977337,0.10004877,64590.0,64589.0,0.185855]
["bitfinex","BTCUSD",1727683977562,0.10104877,64590.0,64589.0,0.185855]
["bitfinex","BTCUSD",1727683978479,0.09904877,64590.0,64587.0,0.03103]
["bitfinex","BTCUSD",1727683978697,0.10004877,64590.0,64587.0,0.185857]
["bitfinex","BTCUSD",1727683978920,0.10004877,64590.0,64589.0,0.03103]
["bitfinex","BTCUSD",1727683979141,0.09904877,64590.0,64589.0,0.03103]
["bitfinex","BTCUSD",1727683979393,0.09804877,64590.0,64589.0,0.03103]
["bitfinex","BTCUSD",1727683979654,0.09804877,64590.0,64589.0,0.03303]
["bitfinex","BTCUSD",1727683979892,0.09804877,64590.0,64589.0,0.190855]
["bitfinex","BTCUSD",1727683980132,0.09804877,64590.0,64589.0,0.185855]
["bitfinex","BTCUSD",1727683980384,0.09804877,64590.0,64589.0,0.03403]
["bitfinex","BTCUSD",1727683980869,0.25287077,64590.0,64589.0,0.03603]
["bitfinex","BTCUSD",1727683982100,0.09804877,64590.0,64589.0,0.002]
["bitfinex","BTCUSD",1727683982336,0.09804877,64590.0,64589.0,0.03603]
["bitfinex","BTCUSD",1727683982599,0.25287077,64590.0,64589.0,0.03103]
["bitfinex","BTCUSD",1727683982845,0.25287077,64590.0,64583.0,0.310502]
["bitfinex","BTCUSD",1727683982846,0.09804877,64590.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727683983088,0.154835,64585.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727683983327,0.154837,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727683983566,0.17435161,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727683985236,0.01951461,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727683985498,0.17435161,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727683986009,0.17435161,64584.0,64583.0,0.003824]
["bitfinex","BTCUSD",1727683986508,0.01951461,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727683986750,0.01951461,64584.0,64583.0,0.003824]
["bitfinex","BTCUSD",1727683986982,0.07040596,64587.0,64583.0,0.158662]
["bitfinex","BTCUSD",1727683986983,0.02427128,64587.0,64583.0,0.158662]
["bitfinex","BTCUSD",1727683987219,0.01951461,64584.0,64583.0,0.158662]
["bitfinex","BTCUSD",1727683987450,0.17910228,64587.0,64583.0,0.158662]
["bitfinex","BTCUSD",1727683987692,0.01951461,64584.0,64583.0,0.158662]
["bitfinex","BTCUSD",1727683987921,0.01951461,64586.0,64583.0,0.158662]
["bitfinex","BTCUSD",1727683988124,0.17910228,64587.0,64583.0,0.158662]
["bitfinex","BTCUSD",1727683988354,0.01951461,64585.0,64583.0,0.158662]
["bitfinex","BTCUSD",1727683988625,0.154832,64586.0,64583.0,0.158662]
["bitfinex","BTCUSD",1727683988825,0.01951461,64584.0,64583.0,0.157662]
["bitfinex","BTCUSD",1727683989126,0.01951461,64584.0,64583.0,0.155662]
["bitfinex","BTCUSD",1727683989371,0.156831,64587.0,64583.0,0.155662]
["bitfinex","BTCUSD",1727683989599,0.01951461,64584.0,64583.0,0.155662]
["bitfinex","BTCUSD",1727683989827,0.001,64586.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727683990059,0.01951461,64584.0,64583.0,0.155663]
["bitfinex","BTCUSD",1727683990316,0.154831,64587.0,64583.0,0.155663]
["bitfinex","BTCUSD",1727683990558,0.154832,64586.0,64583.0,0.155663]
["bitfinex","BTCUSD",1727683990804,0.17434661,64586.0,64583.0,0.155663]
["bitfinex","BTCUSD",1727683991248,0.17434661,64586.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727683991249,0.154834,64585.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727683991708,0.01951461,64584.0,64583.0,0.155662]
["bitfinex","BTCUSD",1727683992147,0.154832,64587.0,64583.0,0.155662]
["bitfinex","BTCUSD",1727683992381,0.01951461,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727683992615,0.154835,64585.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727683992863,0.01951461,64584.0,64583.0,0.002824]
["bitfinex","BTCUSD",1727683993103,0.01951461,64584.0,64583.0,0.003824]
["bitfinex","BTCUSD",1727683993335,0.01951461,64584.0,64583.0,0.001824]
["bitfinex","BTCUSD",1727683993563,0.01951461,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727683993790,0.23204548,64586.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727683993791,0.38687748,64586.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727683994002,0.01951461,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727683994223,0.38687748,64586.0,64583.0,0.155663]
["bitfinex","BTCUSD",1727683994444,0.01951461,64584.0,64583.0,0.155663]
["bitfinex","BTCUSD",1727683994896,0.38687748,64586.0,64583.0,0.155663]
["bitfinex","BTCUSD",1727683995110,0.01951461,64584.0,64583.0,0.157663]
["bitfinex","BTCUSD",1727683995328,0.02427094,64584.0,64583.0,0.157663]
["bitfinex","BTCUSD",1727683995601,0.04378555,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727683995829,0.04378555,64584.0,64583.0,0.156663]
["bitfinex","BTCUSD",1727683996070,0.0389069,64584.0,64583.0,0.156663]
["bitfinex","BTCUSD",1727683998917,0.0389069,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727683999146,0.01463596,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727683999545,0.15483,64587.0,64583.0,0.158662]
["bitfinex","BTCUSD",1727683999744,0.01171523,64584.0,64583.0,0.158662]
["bitfinex","BTCUSD",1727683999960,0.0919,64589.0,64584.0,0.154836]
["bitfinex","BTCUSD",1727684000159,0.0919,64589.0,64584.0,0.154834]
["bitfinex","BTCUSD",1727684000377,0.0919,64589.0,64583.0,0.002824]
["bitfinex","BTCUSD",1727684000378,0.154831,64587.0,64583.0,0.002824]
["bitfinex","BTCUSD",1727684000579,0.154831,64587.0,64583.0,0.157662]
["bitfinex","BTCUSD",1727684000987,0.01171523,64586.0,64583.0,0.157662]
["bitfinex","BTCUSD",1727684001620,0.154835,64585.0,64583.0,0.002824]
["bitfinex","BTCUSD",1727684001965,0.154835,64585.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684002191,0.16655223,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684002416,0.01171523,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684003131,0.16655223,64584.0,64583.0,0.001824]
["bitfinex","BTCUSD",1727684003368,0.154834,64585.0,64583.0,0.001824]
["bitfinex","BTCUSD",1727684003576,0.03598638,64584.0,64583.0,0.001824]
["bitfinex","BTCUSD",1727684003995,0.01171523,64584.0,64583.0,0.001824]
["bitfinex","BTCUSD",1727684004723,0.01171523,64584.0,64583.0,0.156662]
["bitfinex","BTCUSD",1727684004958,0.154837,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684005187,0.16655223,64584.0,64583.0,0.002824]
["bitfinex","BTCUSD",1727684006079,0.16655223,64584.0,64583.0,0.003824]
["bitfinex","BTCUSD",1727684008166,0.17349443,64584.0,64583.0,0.003824]
["bitfinex","BTCUSD",1727684010823,0.16602614,64584.0,64583.0,0.003824]
["bitfinex","BTCUSD",1727684011255,0.21213914,64584.0,64583.0,0.003824]
["bitfinex","BTCUSD",1727684012432,0.23522226,64584.0,64583.0,0.003824]
["bitfinex","BTCUSD",1727684013318,0.42892859,64584.0,64583.0,0.003824]
["bitfinex","BTCUSD",1727684014262,0.33666709,64584.0,64583.0,0.003824]
["bitfinex","BTCUSD",1727684015375,0.29732491,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684015611,0.29732491,64584.0,64583.0,0.003824]
["bitfinex","BTCUSD",1727684015612,0.18183009,64584.0,64583.0,0.003824]
["bitfinex","BTCUSD",1727684016337,0.29732491,64584.0,64583.0,0.003824]
["bitfinex","BTCUSD",1727684017251,0.29732491,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684017252,0.01118914,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684017484,0.18230955,64584.0,64583.0,0.003824]
["bitfinex","BTCUSD",1727684017712,0.18231214,64584.0,64583.0,0.003824]
["bitfinex","BTCUSD",1727684020057,0.29793571,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684022141,0.29843453,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684022584,0.18279483,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684023924,0.29843453,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684024200,0.18924414,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684025085,0.21351471,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684025545,0.18924414,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684026886,0.18922186,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684027437,0.18219114,64584.0,64583.0,0.003824]
["bitfinex","BTCUSD",1727684028035,0.18219114,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684031636,0.1821886,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684032326,0.1818886,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684032538,0.18377686,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684033198,0.18337686,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684033405,0.18277686,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684034115,0.18237686,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684034332,0.18197686,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684034762,0.18187686,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684035026,0.2082523,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684035250,0.2125034,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684035717,0.2123034,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684035925,0.2119034,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684036155,0.2115034,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684036371,0.18723269,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684036601,0.18695549,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684042067,0.18695549,64584.0,64583.0,0.003824]
["bitfinex","BTCUSD",1727684045624,0.21122673,64584.0,64583.0,0.003824]
["bitfinex","BTCUSD",1727684046297,0.18695549,64584.0,64583.0,0.003824]
["bitfinex","BTCUSD",1727684048455,0.18695549,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684048892,0.18695549,64584.0,64583.0,0.003824]
["bitfinex","BTCUSD",1727684049109,0.18695549,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684049743,0.18634237,64584.0,64583.0,0.003824]
["bitfinex","BTCUSD",1727684050436,0.18086489,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684050875,0.29657767,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684051810,0.29822567,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684053774,0.32249637,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684054485,0.32295292,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684055422,0.18294159,64584.0,64583.0,0.158663]
["bitfinex","BTCUSD",1727684061686,0.18294159,64584.0,64583.0,0.189703]
["bitfinex","BTCUSD",1727684062807,0.18294159,64584.0,64583.0,0.186703]
["bitfinex","BTCUSD",1727684063030,0.18294159,64584.0,64583.0,0.190703]
["bitfinex","BTCUSD",1727684063247,0.18294159,64584.0,64583.0,0.195703]
["bitfinex","BTCUSD",1727684064310,0.18296184,64584.0,64583.0,0.195703]
["bitfinex","BTCUSD",1727684065230,0.20723247,64584.0,64583.0,0.195703]
["bitfinex","BTCUSD",1727684066385,0.18296184,64584.0,64583.0,0.195703]
["bitfinex","BTCUSD",1727684071508,0.27316184,64584.0,64583.0,0.040864]
["bitfinex","BTCUSD",1727684071744,0.51029884,64584.0,64583.0,0.040864]
["bitfinex","BTCUSD",1727684072474,0.51029884,64584.0,64583.0,0.036864]
["bitfinex","BTCUSD",1727684072948,0.51029884,64584.0,64583.0,0.002824]
["bitfinex","BTCUSD",1727684073388,0.51029884,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684073622,0.53457069,64584.0,64583.0,0.004824]
["bitfinex","BTCUSD",1727684073858,0.53457069,64584.0,64583.0,0.001824]
["bitfinex","BTCUSD",1727684073859,0.37973369,64584.0,64583.0,0.001824]
["bitfinex","BTCUSD",1727684074110,0.44437069,64584.0,64583.0,0.001824]
["bitfinex","BTCUSD",1727684074347,0.44437069,64584.0,64583.0,0.002824]
["bitfinex","BTCUSD",1727684076450,0.42009884,64584.0,64583.0,0.002824]
["bitfinex","BTCUSD",1727684076655,0.5590128,64584.0,64583.0,0.002824]
["bitfinex","BTCUSD",1727684078907,0.55832359,64584.0,64583.0,0.002824]
["bitfinex","BTCUSD",1727684079368,0.55832359,64584.0,64583.0,0.001824]
["bitfinex","BTCUSD",1727684079592,0.40348659,64584.0,64583.0,0.001824]
["bitfinex","BTCUSD",1727684079831,0.47602359,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684081436,0.47321179,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684083045,0.49748327,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684084619,0.35858152,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684086314,0.33431004,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684089540,0.35858158,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684089760,0.33431004,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684092298,0.64581179,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684092550,0.50691004,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684093016,0.53118175,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684093404,0.53083295,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684093641,0.53183295,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684094148,0.53083295,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684094415,0.53183295,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684094621,0.53383295,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684095012,0.53183295,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684095271,0.53383295,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684095971,0.50956124,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684096884,0.5095284,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684097331,0.7645364,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684097588,0.53249092,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684098017,0.5095284,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684098488,0.50914098,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684101641,0.50943479,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684103587,0.66559944,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684104022,0.76559944,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684104474,0.76759944,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684105426,0.79187361,64584.0,64583.0,0.000824]
["bitfinex","BTCUSD",1727684105631,0.79209702,64584.0,64583.0,5.53e-06]
["bitfinex","BTCUSD",1727684105847,1.03049555,64584.0,64583.0,5.53e-06]
["bitfinex","BTCUSD",1727684106075,0.79209702,64584.0,64583.0,5.53e-06]
["bitfinex","BTCUSD",1727684106515,0.78909702,64584.0,64583.0,5.53e-06]
["bitfinex","BTCUSD",1727684106727,0.76482285,64584.0,64583.0,5.53e-06]
["bitfinex","BTCUSD",1727684106949,0.76982285,64584.0,64583.0,5.53e-06]
["bitfinex","BTCUSD",1727684107155,0.76882285,64584.0,64583.0,5.53e-06]
["bitfinex","BTCUSD",1727684107367,0.76482285,64584.0,64583.0,5.53e-06]
["bitfinex","BTCUSD",1727684107572,0.76582285,64584.0,64583.0,0.00100553]
["bitfinex","BTCUSD",1727684107831,0.77282285,64584.0,64583.0,0.00100553]
["bitfinex","BTCUSD",1727684108041,1.00586833,64584.0,64583.0,0.00200553]
["bitfinex","BTCUSD",1727684108250,1.01222138,64584.0,64583.0,0.00200553]
["bitfinex","BTCUSD",1727684108463,1.01222138,64584.0,64583.0,0.00100553]
["bitfinex","BTCUSD",1727684108464,0.76582285,64584.0,64583.0,0.00100553]
["bitfinex","BTCUSD",1727684109104,0.309703,64578.0,64566.0,0.03104]
["bitfinex","BTCUSD",1727684109315,0.06931958,64567.0,64566.0,0.03104]
["bitfinex","BTCUSD",1727684109546,0.09242611,64568.0,64566.0,0.03104]
["bitfinex","BTCUSD",1727684109775,0.00701029,64567.0,64566.0,0.03104]
["bitfinex","BTCUSD",1727684109992,0.00701029,64567.0,64565.0,0.000824]
["bitfinex","BTCUSD",1727684110224,0.07632329,64567.0,64566.0,0.03104]
["bitfinex","BTCUSD",1727684110489,0.23120029,64567.0,64566.0,0.03104]
["bitfinex","BTCUSD",1727684110722,0.23120029,64567.0,64566.0,0.03804]
["bitfinex","BTCUSD",1727684110945,0.23220244,64567.0,64566.0,0.04604]
["bitfinex","BTCUSD",1727684111162,0.23120244,64567.0,64566.0,0.03104]
["bitfinex","BTCUSD",1727684111387,0.00801029,64567.0,64566.0,0.03704]
["bitfinex","BTCUSD",1727684112067,0.16288729,64567.0,64566.0,0.03704]
["bitfinex","BTCUSD",1727684112780,0.19873215,64567.0,64566.0,0.03804]
["bitfinex","BTCUSD",1727684113003,0.04285515,64567.0,64566.0,0.03104]
["bitfinex","BTCUSD",1727684113212,0.11315524,64567.0,64566.0,0.03704]
["bitfinex","BTCUSD",1727684113425,0.04485515,64567.0,64566.0,0.04304]
["bitfinex","BTCUSD",1727684113637,0.04285515,64567.0,64566.0,0.03104]
["bitfinex","BTCUSD",1727684114074,0.04285515,64567.0,64566.0,0.04104]
["bitfinex","BTCUSD",1727684114075,0.07632485,64567.0,64566.0,0.04104]
["bitfinex","BTCUSD",1727684114288,0.10060106,64567.0,64566.0,0.04104]
["bitfinex","BTCUSD",1727684114501,0.0312865,64567.0,64566.0,0.04104]
["bitfinex","BTCUSD",1727684115120,0.2554775,64567.0,64566.0,0.04104]
["bitfinex","BTCUSD",1727684115352,0.0312865,64567.0,64566.0,0.04104]
["bitfinex","BTCUSD",1727684115564,0.34325907,64567.0,64566.0,0.04104]
["bitfinex","BTCUSD",1727684115786,0.43567928,64567.0,64566.0,0.04104]
["bitfinex","BTCUSD",1727684116229,0.43567928,64567.0,64565.0,0.031864]
["bitfinex","BTCUSD",1727684116230,0.20117612,64567.0,64565.0,0.031864]
["bitfinex","BTCUSD",1727684116458,0.06931211,64566.0,64565.0,0.031864]
["bitfinex","BTCUSD",1727684116659,0.07744347,64566.0,64565.0,0.031864]
["bitfinex","BTCUSD",1727684117589,0.07744347,64566.0,64565.0,0.035864]
["bitfinex","BTCUSD",1727684117822,0.07744347,64566.0,64565.0,0.039864]
["bitfinex","BTCUSD",1727684118899,0.07744347,64566.0,64565.0,0.035864]
["bitfinex","BTCUSD",1727684119346,0.07744347,64566.0,64565.0,0.040864]
["bitfinex","BTCUSD",1727684119674,0.07744347,64566.0,64565.0,0.036864]
["bitfinex","BTCUSD",1727684119876,0.07744347,64566.0,64565.0,0.041864]
["bitfinex","BTCUSD",1727684120104,0.00813136,64566.0,64565.0,0.041864]
["bitfinex","BTCUSD",1727684120757,0.06930452,64567.0,64565.0,0.041864]
["bitfinex","BTCUSD",1727684120959,0.00813136,64566.0,64565.0,0.041864]
["bitfinex","BTCUSD",1727684121802,0.03240806,64566.0,64565.0,0.041864]
["bitfinex","BTCUSD",1727684122516,0.03240806,64566.0,64565.0,0.036864]
["bitfinex","BTCUSD",1727684123010,0.03240806,64566.0,64565.0,0.040864]
["bitfinex","BTCUSD",1727684123379,0.03240806,64566.0,64565.0,0.036864]
["bitfinex","BTCUSD",1727684123767,0.03240806,64566.0,64565.0,0.041864]
["bitfinex","BTCUSD",1727684130626,0.10171153,64566.0,64565.0,0.041864]
["bitfinex","BTCUSD",1727684132445,0.20234067,64566.0,64565.0,0.041864]
["bitfinex","BTCUSD",1727684133155,0.10171153,64566.0,64565.0,0.041864]
["bitfinex","BTCUSD",1727684133381,0.25659153,64566.0,64565.0,0.041864]
["bitfinex","BTCUSD",1727684133606,0.10171153,64566.0,64565.0,0.041864]
["bitfinex","BTCUSD",1727684134918,0.10174773,64566.0,64565.0,0.041864]
["bitfinex","BTCUSD",1727684135574,0.03240806,64566.0,64565.0,0.041864]
["bitfinex","BTCUSD",1727684136695,0.2024173,64566.0,64565.0,0.041864]
["bitfinex","BTCUSD",1727684137565,0.29487019,64566.0,64565.0,0.041864]
["bitfinex","BTCUSD",1727684140231,0.29487019,64566.0,64565.0,0.196746]
["bitfinex","BTCUSD",1727684140443,0.29487019,64566.0,64565.0,0.041864]
["bitfinex","BTCUSD",1727684140680,0.2024173,64566.0,64565.0,0.041864]
["bitfinex","BTCUSD",1727684142724,0.31798342,64566.0,64565.0,0.041864]
["bitfinex","BTCUSD",1727684144628,0.318252,64566.0,64565.0,0.041864]
["bitfinex","BTCUSD",1727684145051,0.31827012,64566.0,64565.0,0.041864]
["bitfinex","BTCUSD",1727684145488,0.20255195,64566.0,64565.0,0.041864]
["bitfinex","BTCUSD",1727684150361,0.34141376,64566.0,64565.0,0.041864]
["bitfinex","BTCUSD",1727684151010,0.35743195,64566.0,64565.0,0.041864]
["bitfinex","BTCUSD",1727684151263,0.49629376,64566.0,64565.0,0.041864]
["bitfinex","BTCUSD",1727684151484,0.49647754,64566.0,64565.0,0.041864]
["bitfinex","BTCUSD",1727684152836,0.49647754,64566.0,64565.0,0.038564]
["bitfinex","BTCUSD",1727684153336,0.35743195,64566.0,64565.0,0.038564]
["bitfinex","BTCUSD",1727684153570,0.4965089,64566.0,64565.0,0.038564]
["bitfinex","BTCUSD",1727684153840,0.4722322,64566.0,64565.0,0.038564]
["bitfinex","BTCUSD",1727684154492,0.4724131,64566.0,64565.0,0.038564]
["bitfinex","BTCUSD",1727684156902,0.16301136,64566.0,64565.0,0.038564]
["bitfinex","BTCUSD",1727684157127,0.49669168,64566.0,64565.0,0.038564]
["bitfinex","BTCUSD",1727684158228,0.47241501,64566.0,64565.0,0.038564]
["bitfinex","BTCUSD",1727684158946,0.47241501,64566.0,64565.0,0.039388]
["bitfinex","BTCUSD",1727684161016,0.33331685,64566.0,64565.0,0.039388]
["bitfinex","BTCUSD",1727684162385,0.42103319,64566.0,64565.0,0.039388]
["bitfinex","BTCUSD",1727684162862,0.42097846,64566.0,64565.0,0.039388]
["bitfinex","BTCUSD",1727684163088,0.33326212,64566.0,64565.0,0.034388]
["bitfinex","BTCUSD",1727684163314,0.33326212,64566.0,64565.0,0.005824]
["bitfinex","BTCUSD",1727684163545,0.33326212,64566.0,64565.0,0.000824]
["bitfinex","BTCUSD",1727684164177,0.17838212,64566.0,64565.0,0.190746]
["bitfinex","BTCUSD",1727684164179,0.17838212,64566.0,64565.0,0.186746]
["bitfinex","BTCUSD",1727684164412,0.17838212,64566.0,64565.0,0.190746]
["bitfinex","BTCUSD",1727684164878,0.17838212,64566.0,64565.0,0.186746]
["bitfinex","BTCUSD",1727684165089,0.17838212,64566.0,64565.0,0.195746]
["bitfinex","BTCUSD",1727684166217,0.17838212,64566.0,64565.0,0.191746]
["bitfinex","BTCUSD",1727684166655,0.17838212,64566.0,64565.0,0.196746]
["bitfinex","BTCUSD",1727684167799,0.17838212,64566.0,64565.0,0.041864]
["bitfinex","BTCUSD",1727684170607,0.17838212,64566.0,64565.0,0.196746]
["bitfinex","BTCUSD",1727684171055,0.33491212,64566.0,64565.0,0.041864]
["bitfinex","BTCUSD",1727684172178,0.33478708,64566.0,64565.0,0.041864]
["bitfinex","BTCUSD",1727684174836,0.80746125,64566.0,64565.0,0.041864]
["bitfinex","BTCUSD",1727684175096,0.51198708,64566.0,64565.0,0.041864]
["bitfinex","BTCUSD",1727684175318,0.66845896,64566.0,64565.0,0.041864]
["bitfinex","BTCUSD",1727684175535,0.51198708,64566.0,64565.0,0.005824]
["bitfinex","BTCUSD",1727684175959,0.51198708,64566.0,64565.0,0.009824]
["bitfinex","BTCUSD",1727684176381,0.51198708,64566.0,64565.0,0.036864]
["bitfinex","BTCUSD",1727684176846,0.34186136,64566.0,64565.0,0.035864]
["bitfinex","BTCUSD",1727684177050,0.51136077,64566.0,64565.0,0.035864]
["bitfinex","BTCUSD",1727684177276,0.51136077,64566.0,64565.0,0.039864]
["bitfinex","BTCUSD",1727684179112,0.66774883,64566.0,64565.0,0.039864]
["bitfinex","BTCUSD",1727684179341,0.66774883,64566.0,64565.0,0.008824]
["bitfinex","BTCUSD",1727684181465,0.82396998,64566.0,64565.0,0.008824]
["bitfinex","BTCUSD",1727684182155,0.91914133,64566.0,64565.0,0.008824]
["bitfinex","BTCUSD",1727684184361,0.76292018,64566.0,64565.0,0.008824]
["bitfinex","BTCUSD",1727684186532,0.76217569,64566.0,64565.0,0.008824]
["bitfinex","BTCUSD",1727684188602,0.86217569,64566.0,64565.0,0.008824]
["bitfinex","BTCUSD",1727684191647,1.09843258,64566.0,64565.0,0.008824]
["bitfinex","BTCUSD",1727684192624,0.86217569,64566.0,64565.0,0.008824]
["bitfinex","BTCUSD",1727684193770,0.88645476,64566.0,64565.0,0.008824]
["bitfinex","BTCUSD",1727684193989,1.43587676,64566.0,64565.0,0.008824]
["bitfinex","BTCUSD",1727684194205,1.67213365,64566.0,64565.0,0.008824]
["bitfinex","BTCUSD",1727684196348,1.64785458,64566.0,64565.0,0.008824]
["bitfinex","BTCUSD",1727684197478,1.64985458,64566.0,64565.0,0.008824]
["bitfinex","BTCUSD",1727684198359,1.49346652,64566.0,64565.0,0.008824]
["bitfinex","BTCUSD",1727684199504,1.51774575,64566.0,64565.0,0.008824]
["bitfinex","BTCUSD",1727684200221,1.51574575,64566.0,64565.0,0.008824]
["bitfinex","BTCUSD",1727684200430,1.49146652,64566.0,64565.0,0.008824]
["bitfinex","BTCUSD",1727684200890,1.49315169,64566.0,64565.0,0.008824]
["bitfinex","BTCUSD",1727684201103,1.64953975,64566.0,64565.0,0.008824]
["bitfinex","BTCUSD",1727684203910,1.67381895,64566.0,64565.0,0.008824]
["bitfinex","BTCUSD",1727684205691,1.6737398,64566.0,64565.0,0.008824]
["bitfinex","BTCUSD",1727684206805,1.6494606,64566.0,64565.0,0.008824]
["bitfinex","BTCUSD",1727684209775,1.67373978,64566.0,64565.0,0.008824]
["bitfinex","BTCUSD",1727684210919,1.6494606,64566.0,64565.0,0.008824]
["bitfinex","BTCUSD",1727684212450,1.80541678,64566.0,64565.0,0.008824]
["bitfinex","BTCUSD",1727684213556,1.80541678,64566.0,64565.0,0.004824]
["bitfinex","BTCUSD",1727684213817,1.80741678,64566.0,64565.0,0.004824]
["bitfinex","BTCUSD",1727684214017,1.6494606,64566.0,64565.0,0.004824]
["bitfinex","BTCUSD",1727684214243,1.6494606,64566.0,64565.0,0.000824]
["bitfinex","BTCUSD",1727684214480,1.6474606,64566.0,64565.0,0.000824]
["bitfinex","BTCUSD",1727684214717,1.6494606,64566.0,64565.0,0.000824]
["bitfinex","BTCUSD",1727684214936,1.6524606,64566.0,64565.0,0.000824]
["bitfinex","BTCUSD",1727684215175,0.71708336,64566.0,64565.0,0.000824]
["bitfinex","BTCUSD",1727684215426,0.95340437,64566.0,64565.0,0.129064]
["bitfinex","BTCUSD",1727684215702,1.34547283,64566.0,64565.0,0.129064]
["bitfinex","BTCUSD",1727684215938,1.24704329,64566.0,64565.0,0.129064]
["bitfinex","BTCUSD",1727684216823,1.24404329,64566.0,64565.0,0.129064]
["bitfinex","BTCUSD",1727684217054,1.10308307,64566.0,64565.0,0.129064]
["bitfinex","BTCUSD",1727684217288,1.24385456,64566.0,64565.0,0.129064]
["bitfinex","BTCUSD",1727684217779,1.47926173,64566.0,64565.0,0.129064]
["bitfinex","BTCUSD",1727684217988,1.47926173,64566.0,64565.0,0.133064]
["bitfinex","BTCUSD",1727684218425,1.34049024,64566.0,64565.0,0.137064]
["bitfinex","BTCUSD",1727684220009,1.34063484,64566.0,64565.0,0.137064]
["bitfinex","BTCUSD",1727684220236,1.18575484,64566.0,64565.0,0.137064]
["bitfinex","BTCUSD",1727684220451,1.34063484,64566.0,64565.0,0.137064]
["bitfinex","BTCUSD",1727684221602,1.08575484,64566.0,64565.0,0.217464]
["bitfinex","BTCUSD",1727684221851,0.99058349,64566.0,64565.0,0.372346]
["bitfinex","BTCUSD",1727684222088,0.72882846,64566.0,64565.0,0.372346]
["bitfinex","BTCUSD",1727684222779,0.82399981,64566.0,64565.0,0.372346]
["bitfinex","BTCUSD",1727684223015,0.82399981,64566.0,64565.0,0.217464]
["bitfinex","BTCUSD",1727684223240,0.86768691,64566.0,64565.0,0.133064]
["bitfinex","BTCUSD",1727684223502,0.8250414,64566.0,64565.0,0.292946]
["bitfinex","BTCUSD",1727684223737,0.8250414,64566.0,64565.0,0.288946]
["bitfinex","BTCUSD",1727684223950,0.8260414,64566.0,64565.0,0.378946]
["bitfinex","BTCUSD",1727684224393,0.8250414,64566.0,64565.0,0.371946]
["bitfinex","BTCUSD",1727684224630,0.8250414,64566.0,64565.0,0.377946]
["bitfinex","BTCUSD",1727684224851,0.8240414,64566.0,64565.0,0.372946]
["bitfinex","BTCUSD",1727684225079,0.8250414,64566.0,64565.0,0.378946]
["bitfinex","BTCUSD",1727684225555,0.8250414,64566.0,64565.0,0.372946]
["bitfinex","BTCUSD",1727684226131,0.73087005,64566.0,64565.0,0.378946]
["bitfinex","BTCUSD",1727684226372,0.63060198,64566.0,64565.0,0.378946]
["bitfinex","BTCUSD",1727684226622,0.60745693,64566.0,64565.0,0.378946]
["bitfinex","BTCUSD",1727684226842,0.56120336,64566.0,64565.0,0.55723394]
["bitfinex","BTCUSD",1727684227067,0.56020336,64566.0,64565.0,0.55123394]
["bitfinex","BTCUSD",1727684227291,0.55920336,64566.0,64565.0,0.54523394]
["bitfinex","BTCUSD",1727684227514,0.56020336,64566.0,64565.0,0.55423394]
["bitfinex","BTCUSD",1727684227755,0.56120336,64566.0,64565.0,0.57123394]
["bitfinex","BTCUSD",1727684227968,0.55920336,64566.0,64565.0,0.55223394]
["bitfinex","BTCUSD",1727684228197,0.56020336,64566.0,64565.0,0.56623394]
["bitfinex","BTCUSD",1727684228412,0.56120336,64566.0,64565.0,0.57523394]
["bitfinex","BTCUSD",1727684228627,0.56020336,64566.0,64565.0,0.55923394]
["bitfinex","BTCUSD",1727684228845,0.56120336,64566.0,64565.0,0.57323394]
["bitfinex","BTCUSD",1727684229065,0.56120336,64566.0,64565.0,0.62507498]
["bitfinex","BTCUSD",1727684229530,0.56020336,64566.0,64565.0,0.61607498]
["bitfinex","BTCUSD",1727684229761,0.46020336,64566.0,64565.0,0.61807498]
["bitfinex","BTCUSD",1727684229982,0.46967185,64566.0,64565.0,0.63207498]
["bitfinex","BTCUSD",1727684230416,0.47131985,64566.0,64565.0,0.63007498]
["bitfinex","BTCUSD",1727684232493,0.47131985,64566.0,64565.0,0.63207498]
["bitfinex","BTCUSD",1727684232949,0.28513016,64566.0,64565.0,0.74207498]
["bitfinex","BTCUSD",1727684233197,0.28513016,64566.0,64565.0,0.64487498]
["bitfinex","BTCUSD",1727684233198,0.05483016,64566.0,64565.0,0.64487498]
["bitfinex","BTCUSD",1727684233416,0.23204548,64578.0,64577.0,0.213893]
["bitfinex","BTCUSD",1727684233641,0.23204548,64578.0,64577.0,0.51585229]
["bitfinex","BTCUSD",1727684233854,0.23204548,64578.0,64577.0,0.56769333]
["bitfinex","BTCUSD",1727684233855,0.23993157,64578.0,64577.0,0.56769333]
["bitfinex","BTCUSD",1727684234082,0.23204548,64578.0,64577.0,0.56769333]
["bitfinex","BTCUSD",1727684234301,0.001648,64583.0,64582.0,0.185881]
["bitfinex","BTCUSD",1727684234524,0.001648,64583.0,64582.0,0.36726535]
["bitfinex","BTCUSD",1727684234764,0.001648,64583.0,64582.0,0.49290998]
["bitfinex","BTCUSD",1727684235446,0.001648,64583.0,64582.0,0.44106894]
["bitfinex","BTCUSD",1727684235666,0.002648,64583.0,64582.0,0.199881]
["bitfinex","BTCUSD",1727684237489,0.001648,64583.0,64582.0,0.199881]
["bitfinex","BTCUSD",1727684237707,0.001648,64583.0,64582.0,0.213881]
["bitfinex","BTCUSD",1727684237928,0.001648,64583.0,64582.0,0.199881]
["bitfinex","BTCUSD",1727684238419,0.001648,64583.0,64582.0,0.213881]
["bitfinex","BTCUSD",1727684245447,0.03385515,64583.0,64582.0,0.213881]
["bitfinex","BTCUSD",1727684246418,0.00958643,64583.0,64582.0,0.213881]
["bitfinex","BTCUSD",1727684248457,0.001648,64583.0,64582.0,0.213881]
["bitfinex","BTCUSD",1727684252649,0.099248,64583.0,64582.0,0.213881]
["bitfinex","BTCUSD",1727684254947,0.12351707,64583.0,64582.0,0.213881]
["bitfinex","BTCUSD",1727684256477,0.099248,64583.0,64582.0,0.213881]
["bitfinex","BTCUSD",1727684256949,0.10718405,64583.0,64582.0,0.213881]
["bitfinex","BTCUSD",1727684257184,0.10718405,64583.0,64582.0,0.05904]
["bitfinex","BTCUSD",1727684257185,0.3571944,64583.0,64582.0,0.05904]
["bitfinex","BTCUSD",1727684257397,0.4378944,64583.0,64582.0,0.05904]
["bitfinex","BTCUSD",1727684258067,0.4378944,64583.0,64582.0,0.04504]
["bitfinex","BTCUSD",1727684258292,0.4378944,64583.0,64579.0,0.03104]
["bitfinex","BTCUSD",1727684258293,0.154844,64581.0,64579.0,0.03104]
["bitfinex","BTCUSD",1727684258508,0.18797135,64580.0,64579.0,0.03104]
["bitfinex","BTCUSD",1727684258732,0.19588592,64580.0,64579.0,0.03104]
["bitfinex","BTCUSD",1727684259167,0.43033192,64580.0,64577.0,0.03104]
["bitfinex","BTCUSD",1727684259386,0.0978,64579.0,64577.0,0.03104]
["bitfinex","BTCUSD",1727684259834,0.0079144,64578.0,64577.0,0.03104]
["bitfinex","BTCUSD",1727684260044,0.1057144,64578.0,64577.0,0.03104]
["bitfinex","BTCUSD",1727684260265,0.0978,64578.0,64577.0,0.03104]
["bitfinex","BTCUSD",1727684260778,0.1057144,64578.0,64577.0,0.03104]
["bitfinex","BTCUSD",1727684261212,0.1057144,64578.0,64577.0,0.04204]
["bitfinex","BTCUSD",1727684261654,0.1057144,64578.0,64577.0,0.03104]
["bitfinex","BTCUSD",1727684261871,0.1057144,64578.0,64577.0,0.195893]
["bitfinex","BTCUSD",1727684262349,0.1057144,64578.0,64577.0,0.04104]
["bitfinex","BTCUSD",1727684262591,0.1067144,64578.0,64577.0,0.05104]
["bitfinex","BTCUSD",1727684263035,0.1067144,64578.0,64577.0,0.205893]
["bitfinex","BTCUSD",1727684263263,0.1067144,64578.0,64577.0,0.05104]
["bitfinex","BTCUSD",1727684264014,0.2615654,64578.0,64577.0,0.05104]
["bitfinex","BTCUSD",1727684264215,0.1067144,64578.0,64577.0,0.05104]
["bitfinex","BTCUSD",1727684264957,0.13098683,64578.0,64577.0,0.05104]
["bitfinex","BTCUSD",1727684265840,0.28583783,64578.0,64577.0,0.05104]
["bitfinex","BTCUSD",1727684266743,0.36373783,64578.0,64577.0,0.05104]
["bitfinex","BTCUSD",1727684267182,0.59578331,64578.0,64577.0,0.05104]
["bitfinex","BTCUSD",1727684267408,0.73717374,64578.0,64577.0,0.05104]
["bitfinex","BTCUSD",1727684267637,0.5281958,64578.0,64577.0,0.05104]
["bitfinex","BTCUSD",1727684267853,0.40866801,64578.0,64577.0,0.05104]
["bitfinex","BTCUSD",1727684269506,0.40866801,64578.0,64577.0,0.02]
["bitfinex","BTCUSD",1727684269507,0.83401603,64578.0,64577.0,0.02]
["bitfinex","BTCUSD",1727684269739,0.50970041,64578.0,64577.0,0.02]
["bitfinex","BTCUSD",1727684270193,0.50870041,64578.0,64577.0,0.01]
["bitfinex","BTCUSD",1727684270436,0.53254719,64578.0,64577.0,0.01]
["bitfinex","BTCUSD",1727684270679,0.53254719,64578.0,64577.0,0.005]
["bitfinex","BTCUSD",1727684271127,0.53254719,64578.0,64577.0,0.002]
["bitfinex","BTCUSD",1727684271391,0.179,64567.0,64566.0,0.031864]
["bitfinex","BTCUSD",1727684271612,0.27417135,64567.0,64566.0,0.031864]
["bitfinex","BTCUSD",1727684271828,0.28201804,64567.0,64566.0,0.031864]
["bitfinex","BTCUSD",1727684272690,0.28201804,64567.0,64566.0,0.000824]
["bitfinex","BTCUSD",1727684273368,0.3072945,64567.0,64566.0,0.038864]
["bitfinex","BTCUSD",1727684273858,0.3072945,64567.0,64566.0,0.045864]
["bitfinex","BTCUSD",1727684276235,0.28301804,64567.0,64566.0,0.045864]
["bitfinex","BTCUSD",1727684279040,0.43789504,64567.0,64566.0,0.045864]
["bitfinex","BTCUSD",1727684279244,0.28301804,64567.0,64566.0,0.045864]
["bitfinex","BTCUSD",1727684284129,0.28301804,64567.0,64566.0,0.200744]
["bitfinex","BTCUSD",1727684285046,0.30729421,64567.0,64566.0,0.200744]
["bitfinex","BTCUSD",1727684286384,0.30729421,64567.0,64566.0,0.045864]
["bitfinex","BTCUSD",1727684287291,0.46217121,64567.0,64566.0,0.045864]
["bitfinex","BTCUSD",1727684289082,0.43789504,64567.0,64566.0,0.045864]
["bitfinex","BTCUSD",1727684289512,0.18784669,64567.0,64566.0,0.200744]
["bitfinex","BTCUSD",1727684289727,0.10909469,64567.0,64566.0,0.200744]
["bitfinex","BTCUSD",1727684291282,0.20426604,64567.0,64566.0,0.200744]
["bitfinex","BTCUSD",1727684292383,0.22854201,64567.0,64566.0,0.200744]
["bitfinex","BTCUSD",1727684293500,0.20426604,64567.0,64566.0,0.200744]
["bitfinex","BTCUSD",1727684304605,0.25046819,64567.0,64566.0,0.200744]
["bitfinex","BTCUSD",1727684304820,0.27474432,64567.0,64566.0,0.200744]
["bitfinex","BTCUSD",1727684305974,0.25046819,64567.0,64566.0,0.200744]
["bitfinex","BTCUSD",1727684306634,0.20426604,64567.0,64566.0,0.200744]
["bitfinex","BTCUSD",1727684308575,0.27356926,64567.0,64566.0,0.200744]
["bitfinex","BTCUSD",1727684309930,0.27356926,64567.0,64566.0,0.045864]
["bitfinex","BTCUSD",1727684310156,0.27356926,64567.0,64566.0,0.200744]
["bitfinex","BTCUSD",1727684310598,0.20426604,64567.0,64566.0,0.045864]
["bitfinex","BTCUSD",1727684311222,0.20426604,64567.0,64566.0,0.200744]
["bitfinex","BTCUSD",1727684311668,0.46719994,64567.0,64566.0,0.200744]
["bitfinex","BTCUSD",1727684312121,0.46719994,64567.0,64566.0,0.045864]
["bitfinex","BTCUSD",1727684312568,0.37479564,64567.0,64566.0,0.045864]
["bitfinex","BTCUSD",1727684314550,0.51457733,64567.0,64566.0,0.045864]
["bitfinex","BTCUSD",1727684314995,0.66945433,64567.0,64566.0,0.045864]
["bitfinex","BTCUSD",1727684315642,0.51457733,64567.0,64566.0,0.045864]
["bitfinex","BTCUSD",1727684316317,0.49030101,64567.0,64566.0,0.200744]
["bitfinex","BTCUSD",1727684316539,0.49030101,64567.0,64566.0,0.045864]
["bitfinex","BTCUSD",1727684320874,0.49030101,64567.0,64566.0,0.200744]
["bitfinex","BTCUSD",1727684321399,0.57140101,64567.0,64566.0,0.045864]
["bitfinex","BTCUSD",1727684321703,0.89167294,64567.0,64566.0,0.045864]
["bitfinex","BTCUSD",1727684321874,0.84907212,64567.0,64566.0,0.045864]
["bitfinex","BTCUSD",1727684322113,0.84765075,64567.0,64566.0,0.045864]
["bitfinex","BTCUSD",1727684322285,1.00380717,64567.0,64566.0,0.045864]
["bitfinex","BTCUSD",1727684322528,0.76615267,64567.0,64566.0,0.045864]
["bitfinex","BTCUSD",1727684322744,0.60999625,64567.0,64566.0,0.045864]
["bitfinex","BTCUSD",1727684322968,0.74916213,64567.0,64566.0,0.045864]
["bitfinex","BTCUSD",1727684323210,0.60999625,64567.0,64566.0,0.045864]
["bitfinex","BTCUSD",1727684323904,0.86615267,64567.0,64566.0,0.014824]
["bitfinex","BTCUSD",1727684324108,0.70999625,64567.0,64566.0,0.014824]
["bitfinex","BTCUSD",1727684324316,0.86638431,64567.0,64566.0,0.007824]
["bitfinex","BTCUSD",1727684324525,1.10403881,64567.0,64566.0,0.008824]
["bitfinex","BTCUSD",1727684324720,1.28333211,64567.0,64566.0,0.000824]
["bitfinex","BTCUSD",1727684325166,1.28433211,64567.0,64566.0,0.002824]
["bitfinex","BTCUSD",1727684325386,1.29836414,64567.0,64566.0,0.002824]
["bitfinex","BTCUSD",1727684325626,1.14335186,64567.0,64566.0,0.000824]
["bitfinex","BTCUSD",1727684326024,1.14735186,64567.0,64566.0,0.000824]
["bitfinex","BTCUSD",1727684326776,1.14603282,64567.0,64566.0,0.000824]
["bitfinex","BTCUSD",1727684328515,1.30197909,64567.0,64566.0,0.000824]
["bitfinex","BTCUSD",1727684328715,1.14603282,64567.0,64566.0,0.000824]
["bitfinex","BTCUSD",1727684330809,1.14603282,64567.0,64566.0,8.69e-06]
["bitfinex","BTCUSD",1727684331691,1.14483526,64567.0,64566.0,8.69e-06]
["bitfinex","BTCUSD",1727684332524,1.12255424,64567.0,64566.0,8.69e-06]
["bitfinex","BTCUSD",1727684333672,1.12055424,64567.0,64566.0,8.69e-06]
["bitfinex","BTCUSD",1727684334309,0.96416618,64567.0,64566.0,8.69e-06]
["bitfinex","BTCUSD",1727684334553,0.96439338,64567.0,64566.0,8.69e-06]
["bitfinex","BTCUSD",1727684334731,0.86642861,64567.0,64566.0,8.69e-06]
["bitfinex","BTCUSD",1727684335413,0.89071011,64567.0,64566.0,8.69e-06]
["bitfinex","BTCUSD",1727684335805,0.86642861,64567.0,64566.0,8.69e-06]
["bitfinex","BTCUSD",1727684335960,1.01552067,64567.0,64566.0,8.69e-06]
["bitfinex","BTCUSD",1727684337457,1.01573138,64567.0,64566.0,8.69e-06]
["bitfinex","BTCUSD",1727684337684,1.25221762,64567.0,64566.0,8.69e-06]
["bitfinex","BTCUSD",1727684337888,1.11578444,64567.0,64566.0,8.69e-06]
["bitfinex","BTCUSD",1727684339846,1.11378444,64567.0,64566.0,8.69e-06]
["bitfinex","BTCUSD",1727684340068,1.11578444,64567.0,64566.0,8.69e-06]
["bitfinex","BTCUSD",1727684340288,0.254885,64564.0,64563.0,0.000824]
["bitfinex","BTCUSD",1727684340497,0.69468742,64564.0,64563.0,0.000824]
["bitfinex","BTCUSD",1727684340726,0.254889,64562.0,64561.0,2.437e-05]
["bitfinex","BTCUSD",1727684340943,0.59491871,64562.0,64561.0,2.437e-05]
["bitfinex","BTCUSD",1727684341167,0.60180695,64562.0,64561.0,2.437e-05]
["bitfinex","BTCUSD",1727684341392,0.68381276,64562.0,64561.0,2.437e-05]
["bitfinex","BTCUSD",1727684341624,0.91903399,64562.0,64561.0,2.437e-05]
["bitfinex","BTCUSD",1727684342265,0.92003399,64562.0,64561.0,2.437e-05]
["bitfinex","BTCUSD",1727684342706,0.94431745,64562.0,64561.0,2.437e-05]
["bitfinex","BTCUSD",1727684342914,0.94731745,64562.0,64561.0,2.437e-05]
["bitfinex","BTCUSD",1727684343770,0.85042962,64562.0,64561.0,2.437e-05]
["bitfinex","BTCUSD",1727684343980,1.08565085,64562.0,64561.0,2.437e-05]
["bitfinex","BTCUSD",1727684344206,1.00364504,64562.0,64561.0,2.437e-05]
["bitfinex","BTCUSD",1727684344420,0.86359516,64562.0,64561.0,2.437e-05]
["bitfinex","BTCUSD",1727684346329,0.8393117,64562.0,64561.0,2.437e-05]
["bitfinex","BTCUSD",1727684346543,0.7009783,64562.0,64561.0,2.437e-05]
["bitfinex","BTCUSD",1727684348360,1.07635718,64562.0,64561.0,2.437e-05]
["bitfinex","BTCUSD",1727684348562,1.09743969,64562.0,64561.0,2.437e-05]
["bitfinex","BTCUSD",1727684349715,1.09709993,64562.0,64561.0,2.437e-05]
["bitfinex","BTCUSD",1727684350373,1.09709993,64562.0,64561.0,0.00084837]
["bitfinex","BTCUSD",1727684350596,1.12303232,64562.0,64561.0,0.00084837]
["bitfinex","BTCUSD",1727684350844,1.12303232,64562.0,64561.0,1.173e-05]
["bitfinex","BTCUSD",1727684351303,0.96664426,64562.0,64561.0,1.173e-05]
["bitfinex","BTCUSD",1727684351510,0.86997954,64562.0,64561.0,1.173e-05]
["bitfinex","BTCUSD",1727684351741,0.96664426,64562.0,64561.0,1.173e-05]
["bitfinex","BTCUSD",1727684351982,0.86998391,64562.0,64561.0,1.173e-05]
["bitfinex","BTCUSD",1727684352849,1.10491476,64562.0,64561.0,1.173e-05]
["bitfinex","BTCUSD",1727684353483,0.86998391,64562.0,64561.0,1.173e-05]
["bitfinex","BTCUSD",1727684353689,1.02637197,64562.0,64561.0,1.173e-05]
["bitfinex","BTCUSD",1727684353899,1.26131383,64562.0,64561.0,1.173e-05]
["bitfinex","BTCUSD",1727684354370,1.26331931,64562.0,64561.0,1.173e-05]
["bitfinex","BTCUSD",1727684354601,1.12303347,64562.0,64561.0,1.173e-05]
["bitfinex","BTCUSD",1727684356430,1.09874908,64562.0,64561.0,1.173e-05]
["bitfinex","BTCUSD",1727684360860,0.254906,64555.0,64547.0,0.03105]
["bitfinex","BTCUSD",1727684361085,0.61179586,64555.0,64547.0,0.03105]
["bitfinex","BTCUSD",1727684361315,0.61834407,64555.0,64547.0,0.03105]
["bitfinex","BTCUSD",1727684361730,0.61834407,64555.0,64545.0,0.185979]
["bitfinex","BTCUSD",1727684361944,0.61834407,64555.0,64554.0,0.004865]
["bitfinex","BTCUSD",1727684362388,0.71812902,64555.0,64554.0,0.004865]
["bitfinex","BTCUSD",1727684363037,0.71812902,64555.0,64554.0,0.008865]
["bitfinex","BTCUSD",1727684363925,0.71812902,64555.0,64554.0,0.000865]
["bitfinex","BTCUSD",1727684364385,0.71812902,64555.0,64554.0,0.004865]
["bitfinex","BTCUSD",1727684364624,0.76447022,64555.0,64554.0,0.004865]
["bitfinex","BTCUSD",1727684366164,0.74018527,64555.0,64554.0,0.004865]
["bitfinex","BTCUSD",1727684366609,0.87854904,64555.0,64554.0,0.004865]
["bitfinex","BTCUSD",1727684367706,0.87854904,64555.0,64554.0,0.002865]
["bitfinex","BTCUSD",1727684367707,0.74018527,64555.0,64554.0,0.002865]
["bitfinex","BTCUSD",1727684368041,0.74018527,64555.0,64554.0,0.001865]
["bitfinex","BTCUSD",1727684368259,0.74018527,64555.0,64554.0,0.002865]
["bitfinex","BTCUSD",1727684368641,0.69384407,64555.0,64554.0,0.002865]
["bitfinex","BTCUSD",1727684372441,0.71812967,64555.0,64554.0,0.002865]
["bitfinex","BTCUSD",1727684374694,0.87370124,64555.0,64554.0,0.002865]
["bitfinex","BTCUSD",1727684376262,0.84941564,64555.0,64554.0,0.002865]
["bitfinex","BTCUSD",1727684376484,0.69384407,64555.0,64554.0,0.002865]
["bitfinex","BTCUSD",1727684376703,0.85023213,64555.0,64554.0,0.002865]
["bitfinex","BTCUSD",1727684377145,1.08227761,64555.0,64554.0,5.504e-05]
["bitfinex","BTCUSD",1727684377388,1.08557935,64555.0,64554.0,5.504e-05]
["bitfinex","BTCUSD",1727684378097,0.85023213,64555.0,64554.0,5.504e-05]
["bitfinex","BTCUSD",1727684379660,0.85223213,64555.0,64554.0,5.504e-05]
["bitfinex","BTCUSD",1727684379867,0.85023213,64555.0,64554.0,5.504e-05]
["bitfinex","BTCUSD",1727684380510,0.85223213,64555.0,64554.0,5.504e-05]
["bitfinex","BTCUSD",1727684380696,0.154933,64544.0,64543.0,0.03105]
["bitfinex","BTCUSD",1727684380944,0.69342286,64544.0,64543.0,0.03105]
["bitfinex","BTCUSD",1727684381147,0.69994685,64544.0,64543.0,0.03105]
["bitfinex","BTCUSD",1727684381353,0.69994685,64544.0,64541.0,0.0002]
["bitfinex","BTCUSD",1727684381354,0.248037,64542.0,64541.0,0.0002]
["bitfinex","BTCUSD",1727684381556,0.41585551,64542.0,64541.0,0.0002]
["bitfinex","BTCUSD",1727684381865,0.42235226,64542.0,64541.0,0.0002]
["bitfinex","BTCUSD",1727684383248,0.42235226,64542.0,64541.0,0.0052]
["bitfinex","BTCUSD",1727684383249,0.65439774,64542.0,64541.0,0.0052]
["bitfinex","BTCUSD",1727684383470,0.65769948,64542.0,64541.0,0.0052]
["bitfinex","BTCUSD",1727684383690,0.42235226,64542.0,64541.0,0.0102]
["bitfinex","BTCUSD",1727684384566,0.52235226,64542.0,64541.0,0.0102]
["bitfinex","BTCUSD",1727684385021,0.67874032,64542.0,64541.0,0.0102]
["bitfinex","BTCUSD",1727684385199,0.91408754,64542.0,64541.0,0.0102]
["bitfinex","BTCUSD",1727684385440,0.75769948,64542.0,64541.0,0.0102]
["bitfinex","BTCUSD",1727684385652,0.52235226,64542.0,64541.0,0.0102]
["bitfinex","BTCUSD",1727684386103,0.52235226,64542.0,64541.0,0.011024]
["bitfinex","BTCUSD",1727684386548,0.66080828,64542.0,64541.0,0.011024]
["bitfinex","BTCUSD",1727684387825,0.65943903,64542.0,64541.0,0.011024]
["bitfinex","BTCUSD",1727684389572,0.5209995,64542.0,64541.0,0.011024]
["bitfinex","BTCUSD",1727684390745,0.67738756,64542.0,64541.0,0.011024]
["bitfinex","BTCUSD",1727684390985,0.98823304,64542.0,64541.0,0.006024]
["bitfinex","BTCUSD",1727684391214,0.98913707,64542.0,64541.0,0.006024]
["bitfinex","BTCUSD",1727684391664,0.89456948,64542.0,64541.0,0.006024]
["bitfinex","BTCUSD",1727684391883,1.12751899,64542.0,64541.0,0.001024]
["bitfinex","BTCUSD",1727684392092,1.12751899,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727684392352,1.15180935,64542.0,64541.0,0.001024]
["bitfinex","BTCUSD",1727684392558,0.91885984,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727684392809,0.92185984,64542.0,64541.0,0.002024]
["bitfinex","BTCUSD",1727684393013,0.92185984,64542.0,64541.0,0.001024]
["bitfinex","BTCUSD",1727684393471,0.92485984,64542.0,64541.0,0.001024]
["bitfinex","BTCUSD",1727684396308,0.76218756,64542.0,64541.0,0.001024]
["bitfinex","BTCUSD",1727684396532,0.90048815,64542.0,64541.0,0.001024]
["bitfinex","BTCUSD",1727684396746,0.99485229,64542.0,64541.0,0.001024]
["bitfinex","BTCUSD",1727684397426,0.99425285,64542.0,64541.0,0.001024]
["bitfinex","BTCUSD",1727684397634,0.90008633,64542.0,64541.0,0.001024]
["bitfinex","BTCUSD",1727684397861,1.1325657,64542.0,64541.0,0.001024]
["bitfinex","BTCUSD",1727684398522,0.90008633,64542.0,64541.0,0.001024]
["bitfinex","BTCUSD",1727684400358,0.99411333,64542.0,64541.0,0.001024]
["bitfinex","BTCUSD",1727684400575,0.90008472,64542.0,64541.0,0.001024]
["bitfinex","BTCUSD",1727684400792,0.92437513,64542.0,64541.0,0.001024]
["bitfinex","BTCUSD",1727684401016,0.92435715,64542.0,64541.0,0.001024]
["bitfinex","BTCUSD",1727684403751,0.76796909,64542.0,64541.0,0.001024]
["bitfinex","BTCUSD",1727684404474,0.62966467,64542.0,64541.0,0.001024]
["bitfinex","BTCUSD",1727684404698,0.8622165,64542.0,64541.0,0.001024]
["bitfinex","BTCUSD",1727684404937,0.7072795,64542.0,64540.0,2.982e-05]
["bitfinex","BTCUSD",1727684405149,0.84413992,64541.0,64540.0,2.982e-05]
["bitfinex","BTCUSD",1727684405424,1.07669175,64541.0,64540.0,2.982e-05]
["bitfinex","BTCUSD",1727684405654,1.08315338,64541.0,64540.0,2.982e-05]
["bitfinex","BTCUSD",1727684406354,1.08515338,64541.0,64540.0,2.982e-05]
["bitfinex","BTCUSD",1727684406985,1.08715338,64541.0,64540.0,2.982e-05]
["bitfinex","BTCUSD",1727684408092,1.00755338,64541.0,64540.0,2.982e-05]
["bitfinex","BTCUSD",1727684408522,0.98715338,64541.0,64540.0,2.982e-05]
["bitfinex","BTCUSD",1727684409375,0.330349,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684409643,0.59156086,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684409867,0.59802249,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684410326,0.69802249,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684410599,0.69802249,64537.0,64536.0,0.002825]
["bitfinex","BTCUSD",1727684411036,0.80530346,64537.0,64536.0,0.002825]
["bitfinex","BTCUSD",1727684411273,0.69802249,64537.0,64536.0,0.002825]
["bitfinex","BTCUSD",1727684412244,0.69802249,64537.0,64536.0,0.004825]
["bitfinex","BTCUSD",1727684413237,0.83632452,64537.0,64536.0,0.002825]
["bitfinex","BTCUSD",1727684413444,0.83632452,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684413851,0.83732452,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684414067,0.69902249,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684414285,0.70002249,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684414507,0.52585114,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684414751,0.17350214,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684414972,0.32745114,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684415407,0.3309281,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684415611,0.3279281,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684416046,0.4251281,64537.0,64536.0,0.002825]
["bitfinex","BTCUSD",1727684416255,0.52036946,64537.0,64536.0,0.002825]
["bitfinex","BTCUSD",1727684416476,0.69985104,64537.0,64536.0,0.002825]
["bitfinex","BTCUSD",1727684416693,0.69685104,64537.0,64536.0,0.002825]
["bitfinex","BTCUSD",1727684416903,0.58151616,64537.0,64536.0,0.002825]
["bitfinex","BTCUSD",1727684417122,0.58151616,64537.0,64536.0,0.004825]
["bitfinex","BTCUSD",1727684417769,0.4251281,64537.0,64536.0,0.004825]
["bitfinex","BTCUSD",1727684418477,0.44942063,64537.0,64536.0,0.004825]
["bitfinex","BTCUSD",1727684418697,0.4251281,64537.0,64536.0,0.004825]
["bitfinex","BTCUSD",1727684420363,0.3279281,64537.0,64536.0,0.004825]
["bitfinex","BTCUSD",1727684422569,0.46623013,64537.0,64536.0,0.004825]
["bitfinex","BTCUSD",1727684423401,0.3279281,64537.0,64536.0,0.004825]
["bitfinex","BTCUSD",1727684423611,0.1729791,64537.0,64536.0,0.004825]
["bitfinex","BTCUSD",1727684423838,0.3279281,64537.0,64536.0,0.004825]
["bitfinex","BTCUSD",1727684424992,0.35222045,64537.0,64536.0,0.004825]
["bitfinex","BTCUSD",1727684425912,0.46609099,64537.0,64536.0,0.004825]
["bitfinex","BTCUSD",1727684426342,0.44179864,64537.0,64536.0,0.004825]
["bitfinex","BTCUSD",1727684426552,0.53379864,64537.0,64536.0,0.004825]
["bitfinex","BTCUSD",1727684426748,0.61579864,64537.0,64536.0,0.004825]
["bitfinex","BTCUSD",1727684426963,0.5019281,64537.0,64536.0,0.004825]
["bitfinex","BTCUSD",1727684427591,0.5019281,64537.0,64536.0,0.002825]
["bitfinex","BTCUSD",1727684427808,0.6019281,64537.0,64536.0,0.002825]
["bitfinex","BTCUSD",1727684428245,0.6019281,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684428687,0.6039281,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684428900,0.77351022,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684429344,0.9573965,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684429551,0.77851022,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684429994,0.77351022,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684430210,0.78151022,64537.0,64536.0,0.001825]
["bitfinex","BTCUSD",1727684430434,0.78951022,64537.0,64536.0,0.002825]
["bitfinex","BTCUSD",1727684430673,0.78151022,64537.0,64536.0,0.001825]
["bitfinex","BTCUSD",1727684431155,0.78151022,64537.0,64536.0,0.002825]
["bitfinex","BTCUSD",1727684431156,0.78951022,64537.0,64536.0,0.002825]
["bitfinex","BTCUSD",1727684431570,0.78379186,64537.0,64536.0,0.001825]
["bitfinex","BTCUSD",1727684431777,0.79079186,64537.0,64536.0,0.002825]
["bitfinex","BTCUSD",1727684432228,0.79079186,64537.0,64536.0,0.001825]
["bitfinex","BTCUSD",1727684432229,0.78379186,64537.0,64536.0,0.001825]
["bitfinex","BTCUSD",1727684432453,0.77579186,64537.0,64536.0,0.001825]
["bitfinex","BTCUSD",1727684432689,0.80808587,64537.0,64536.0,0.001825]
["bitfinex","BTCUSD",1727684432926,0.80808587,64537.0,64536.0,5.428e-05]
["bitfinex","BTCUSD",1727684432927,0.81308587,64537.0,64536.0,5.428e-05]
["bitfinex","BTCUSD",1727684433162,0.82008587,64537.0,64536.0,5.428e-05]
["bitfinex","BTCUSD",1727684435278,0.82008587,64537.0,64536.0,0.00087928]
["bitfinex","BTCUSD",1727684435485,0.81508587,64537.0,64536.0,0.00087928]
["bitfinex","BTCUSD",1727684435710,0.82173587,64537.0,64536.0,0.00087928]
["bitfinex","BTCUSD",1727684436219,0.79244186,64537.0,64536.0,0.00087928]
["bitfinex","BTCUSD",1727684436464,1.04352152,64537.0,64536.0,0.00087928]
["bitfinex","BTCUSD",1727684436704,0.88761321,64537.0,64536.0,0.00087928]
["bitfinex","BTCUSD",1727684437366,0.89261321,64537.0,64536.0,0.00087928]
["bitfinex","BTCUSD",1727684437803,0.88761321,64537.0,64536.0,0.00087928]
["bitfinex","BTCUSD",1727684438663,0.886824,64537.0,64536.0,0.00087928]
["bitfinex","BTCUSD",1727684439136,0.75973047,64537.0,64536.0,0.00087928]
["bitfinex","BTCUSD",1727684439592,0.73543594,64537.0,64536.0,0.00087928]
["bitfinex","BTCUSD",1727684442625,0.73043594,64537.0,64536.0,0.00087928]
["bitfinex","BTCUSD",1727684442862,0.75973045,64537.0,64536.0,0.00087928]
["bitfinex","BTCUSD",1727684444336,0.91563514,64537.0,64536.0,0.00087928]
["bitfinex","BTCUSD",1727684444574,1.07202505,64537.0,64536.0,0.00087928]
["bitfinex","BTCUSD",1727684445510,0.73953639,64537.0,64536.0,0.00087928]
["bitfinex","BTCUSD",1727684445765,0.64436504,64537.0,64536.0,0.00087928]
["bitfinex","BTCUSD",1727684445999,0.65753639,64537.0,64536.0,0.00087928]
["bitfinex","BTCUSD",1727684446245,0.79612979,64537.0,64536.0,0.00087928]
["bitfinex","BTCUSD",1727684446723,0.78912979,64537.0,64536.0,0.00087928]
["bitfinex","BTCUSD",1727684446958,0.78812979,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684447201,0.79012979,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684447437,0.84016014,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684448848,0.78512979,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684450961,0.64653639,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684453065,0.64721077,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684455163,0.72771077,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684455397,0.96067446,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684455625,0.72771077,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684455860,0.96067446,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684456081,1.11706252,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684456647,1.11506252,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684456793,1.11306252,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684457012,1.11706252,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684457248,1.11306252,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684457477,1.11906252,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684457713,1.11858754,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684457941,1.09829303,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684458140,1.12258423,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684458304,0.88989761,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684458538,0.72950955,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684458707,0.73250955,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684459301,0.72650955,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684459753,0.72950955,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684460947,0.6343382,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684461188,0.72950955,64537.0,64536.0,0.000825]
["bitfinex","BTCUSD",1727684461668,0.72950955,64537.0,64536.0,0.000495]
["bitfinex","BTCUSD",1727684462142,0.72350955,64537.0,64536.0,0.000495]
["bitfinex","BTCUSD",1727684462375,0.72950955,64537.0,64536.0,0.000495]
["bitfinex","BTCUSD",1727684462614,0.72650955,64537.0,64536.0,0.000495]
["bitfinex","BTCUSD",1727684463070,0.75279636,64537.0,64536.0,0.001495]
["bitfinex","BTCUSD",1727684463319,0.75279636,64537.0,64536.0,0.000495]
["bitfinex","BTCUSD",1727684463569,0.75479636,64537.0,64536.0,0.000495]
["bitfinex","BTCUSD",1727684464527,0.266185,64536.0,64535.0,0.025]
["bitfinex","BTCUSD",1727684464752,0.68827779,64536.0,64535.0,0.025]
["bitfinex","BTCUSD",1727684464974,0.92956302,64536.0,64535.0,0.025]
["bitfinex","BTCUSD",1727684465401,0.77317496,64536.0,64535.0,0.025]
["bitfinex","BTCUSD",1727684466072,0.77517496,64536.0,64535.0,0.025]
["bitfinex","BTCUSD",1727684467505,0.79946589,64536.0,64535.0,0.025]
["bitfinex","BTCUSD",1727684468940,0.80060969,64536.0,64535.0,0.025]
["bitfinex","BTCUSD",1727684469168,0.66195062,64536.0,64535.0,0.025]
["bitfinex","BTCUSD",1727684469435,0.41182727,64536.0,64535.0,0.025]
["bitfinex","BTCUSD",1727684469674,0.50699862,64536.0,64535.0,0.025]
["bitfinex","BTCUSD",1727684470387,0.50733792,64536.0,64535.0,0.025]
["bitfinex","BTCUSD",1727684470862,0.41116657,64536.0,64535.0,0.025]
["bitfinex","BTCUSD",1727684471091,0.50633792,64536.0,64535.0,0.025]
["bitfinex","BTCUSD",1727684471321,0.41116657,64536.0,64535.0,0.025]
["bitfinex","BTCUSD",1727684471565,0.50633792,64536.0,64535.0,0.025]
["bitfinex","BTCUSD",1727684471800,0.50633792,64536.0,64535.0,0.025825]
["bitfinex","BTCUSD",1727684472074,0.40683792,64536.0,64535.0,0.025825]
["bitfinex","BTCUSD",1727684472529,0.40583792,64536.0,64535.0,0.025825]
["bitfinex","BTCUSD",1727684472760,0.40583792,64536.0,64535.0,0.026825]
["bitfinex","BTCUSD",1727684473483,0.56078992,64536.0,64535.0,0.026825]
["bitfinex","BTCUSD",1727684474197,0.40583792,64536.0,64535.0,0.026825]
["bitfinex","BTCUSD",1727684474972,0.27883256,64536.0,64535.0,0.291929]
["bitfinex","BTCUSD",1727684475208,0.06606273,64536.0,64535.0,0.291929]
["bitfinex","BTCUSD",1727684475434,0.01983161,64536.0,64535.0,0.291929]
["bitfinex","BTCUSD",1727684475902,0.05746412,64536.0,64535.0,0.057875]
["bitfinex","BTCUSD",1727684476123,0.05746412,64536.0,64535.0,0.211829]
["bitfinex","BTCUSD",1727684476124,0.0193659,64536.0,64535.0,0.211829]
["bitfinex","BTCUSD",1727684476356,0.18727828,64536.0,64535.0,0.212829]
["bitfinex","BTCUSD",1727684476814,0.18627828,64536.0,64535.0,0.211829]
["bitfinex","BTCUSD",1727684477054,0.18727828,64536.0,64535.0,0.212829]
["bitfinex","BTCUSD",1727684477297,0.0193659,64536.0,64535.0,0.211829]
["bitfinex","BTCUSD",1727684477749,0.0203659,64536.0,64535.0,0.057875]
["bitfinex","BTCUSD",1727684477978,0.20060732,64536.0,64535.0,0.057875]
["bitfinex","BTCUSD",1727684478423,0.26990654,64536.0,64535.0,0.057875]
["bitfinex","BTCUSD",1727684478643,0.4262946,64536.0,64535.0,0.057875]
["bitfinex","BTCUSD",1727684478862,0.4252946,64536.0,64535.0,0.057875]
["bitfinex","BTCUSD",1727684479087,0.4242946,64536.0,64535.0,0.056875]
["bitfinex","BTCUSD",1727684479307,0.42429134,64536.0,64535.0,0.056875]
["bitfinex","BTCUSD",1727684479529,0.42429134,64536.0,64535.0,0.060875]
["bitfinex","BTCUSD",1727684479776,0.26790328,64536.0,64535.0,0.060875]
["bitfinex","BTCUSD",1727684480254,0.11395128,64536.0,64535.0,0.060875]
["bitfinex","BTCUSD",1727684480936,0.26890328,64536.0,64535.0,0.060875]
["bitfinex","BTCUSD",1727684482350,0.11395128,64536.0,64535.0,0.060875]
["bitfinex","BTCUSD",1727684483727,0.26890328,64536.0,64535.0,0.060875]
["bitfinex","BTCUSD",1727684484190,0.11395128,64536.0,64535.0,0.060875]
["bitfinex","BTCUSD",1727684484657,0.11394343,64536.0,64535.0,0.060875]
["bitfinex","BTCUSD",1727684485779,0.26889543,64536.0,64535.0,0.060875]
["bitfinex","BTCUSD",1727684486023,0.24460601,64536.0,64535.0,0.060875]
["bitfinex","BTCUSD",1727684487947,0.52520917,64536.0,64535.0,0.060875]
["bitfinex","BTCUSD",1727684488186,0.68159723,64536.0,64535.0,0.060875]
["bitfinex","BTCUSD",1727684488658,0.58921308,64536.0,64535.0,0.060875]
["bitfinex","BTCUSD",1727684489389,0.61322877,64536.0,64535.0,0.060875]
["bitfinex","BTCUSD",1727684489638,0.64832062,64536.0,64535.0,0.060875]
["bitfinex","BTCUSD",1727684490025,0.53284071,64536.0,64535.0,0.060875]
["bitfinex","BTCUSD",1727684490447,0.50855073,64536.0,64535.0,0.060875]
["bitfinex","BTCUSD",1727684490661,0.50755073,64536.0,64535.0,0.029825]
["bitfinex","BTCUSD",1727684490877,0.76393879,64536.0,64535.0,0.029825]
["bitfinex","BTCUSD",1727684491321,0.91983667,64536.0,64535.0,0.029825]
["bitfinex","BTCUSD",1727684491757,0.91983667,64536.0,64535.0,0.025825]
["bitfinex","BTCUSD",1727684492197,0.91983667,64536.0,64535.0,0.027825]
["bitfinex","BTCUSD",1727684492403,0.93525115,64536.0,64535.0,0.025825]
["bitfinex","BTCUSD",1727684492750,0.94125115,64536.0,64535.0,0.025825]
["bitfinex","BTCUSD",1727684493438,0.79135327,64536.0,64535.0,0.025825]
["bitfinex","BTCUSD",1727684493652,0.81564459,64536.0,64535.0,0.025825]
["bitfinex","BTCUSD",1727684493912,1.04651262,64536.0,64535.0,0.025825]
["bitfinex","BTCUSD",1727684495140,0.81469545,64536.0,64535.0,0.025825]
["bitfinex","BTCUSD",1727684497421,0.81634545,64536.0,64535.0,0.025825]
["bitfinex","BTCUSD",1727684499041,0.176,64533.0,64531.0,0.000825]
["bitfinex","BTCUSD",1727684499282,0.69171604,64532.0,64531.0,0.000825]
["bitfinex","BTCUSD",1727684499511,0.69983693,64532.0,64531.0,0.000825]
["bitfinex","BTCUSD",1727684499976,0.9316541,64532.0,64531.0,0.000825]
["bitfinex","BTCUSD",1727684501142,0.9336541,64532.0,64531.0,0.000825]
["bitfinex","BTCUSD",1727684501397,1.09004216,64532.0,64531.0,0.000825]
["bitfinex","BTCUSD",1727684501850,0.83848275,64532.0,64531.0,0.000825]
["bitfinex","BTCUSD",1727684502089,0.70383693,64532.0,64531.0,0.000825]
["bitfinex","BTCUSD",1727684502305,0.84238992,64532.0,64531.0,0.000825]
["bitfinex","BTCUSD",1727684502501,0.84038992,64532.0,64531.0,0.000825]
["bitfinex","BTCUSD",1727684502766,0.84138992,64532.0,64531.0,0.000825]
["bitfinex","BTCUSD",1727684502986,0.84438992,64532.0,64531.0,0.000825]
["bitfinex","BTCUSD",1727684503461,0.90514234,64532.0,64531.0,0.000825]
["bitfinex","BTCUSD",1727684503682,0.74875428,64532.0,64531.0,0.000825]
["bitfinex","BTCUSD",1727684503941,0.70537746,64532.0,64531.0,0.000825]
["bitfinex","BTCUSD",1727684504422,0.70537746,64532.0,64518.0,0.1687169]
["bitfinex","BTCUSD",1727684504423,0.60646194,64532.0,64508.0,0.310036]
["bitfinex","BTCUSD",1727684504654,0.60646194,64532.0,64498.0,0.002]
["bitfinex","BTCUSD",1727684504655,0.270082,64482.0,64463.0,0.09294103]
["bitfinex","BTCUSD",1727684504879,0.260082,64482.0,64472.0,0.03105]
["bitfinex","BTCUSD",1727684505112,0.260082,64482.0,64461.0,0.0002]
["bitfinex","BTCUSD",1727684505113,0.2732918,64482.0,64461.0,0.0002]
["bitfinex","BTCUSD",1727684505584,0.1182098,64482.0,64467.0,0.05804363]
["bitfinex","BTCUSD",1727684505819,0.2752918,64482.0,64472.0,0.03105]
["bitfinex","BTCUSD",1727684506300,0.2752918,64482.0,64461.0,0.25050235]
["bitfinex","BTCUSD",1727684506301,0.28012045,64482.0,64466.0,0.000824]
["bitfinex","BTCUSD",1727684506544,0.49509875,64482.0,64466.0,0.000824]
["bitfinex","BTCUSD",1727684506787,0.02303845,64482.0,64472.0,0.03105]
["bitfinex","BTCUSD",1727684507014,0.02303845,64482.0,64472.0,0.03415179]
["bitfinex","BTCUSD",1727684507466,0.02303845,64482.0,64472.0,0.03105]
["bitfinex","BTCUSD",1727684507694,0.04734952,64482.0,64472.0,0.03105]
["bitfinex","BTCUSD",1727684507919,0.04734952,64482.0,64472.0,0.03415179]
["bitfinex","BTCUSD",1727684508379,0.04734952,64482.0,64472.0,0.02593479]
["bitfinex","BTCUSD",1727684508594,0.005,64475.0,64472.0,0.02593479]
["bitfinex","BTCUSD",1727684509935,0.006,64475.0,64472.0,0.02593479]
["bitfinex","BTCUSD",1727684510229,0.006,64475.0,64470.0,0.000825]
["bitfinex","BTCUSD",1727684510230,0.001,64475.0,64474.0,0.037616]
["bitfinex","BTCUSD",1727684510459,0.001,64475.0,64474.0,0.169717]
["bitfinex","BTCUSD",1727684510685,0.002,64475.0,64474.0,0.169717]
["bitfinex","BTCUSD",1727684511603,0.001,64475.0,64474.0,0.169717]
["bitfinex","BTCUSD",1727684512018,0.001,64475.0,64474.0,0.176717]
["bitfinex","BTCUSD",1727684512183,0.001,64475.0,64474.0,0.169717]
["bitfinex","BTCUSD",1727684512665,0.002,64475.0,64474.0,0.176717]
["bitfinex","BTCUSD",1727684512851,0.001,64475.0,64474.0,0.176717]
["bitfinex","BTCUSD",1727684513027,0.005,64480.0,64476.0,0.014616]
["bitfinex","BTCUSD",1727684513235,0.005,64480.0,64476.0,0.169711]
["bitfinex","BTCUSD",1727684513413,0.00786568,64479.0,64476.0,0.169711]
["bitfinex","BTCUSD",1727684514071,0.005,64477.0,64476.0,0.014616]
["bitfinex","BTCUSD",1727684515196,0.01286568,64477.0,64476.0,0.014616]
["bitfinex","BTCUSD",1727684515422,0.005,64477.0,64476.0,0.021616]
["bitfinex","BTCUSD",1727684515638,0.005,64477.0,64476.0,0.014616]
["bitfinex","BTCUSD",1727684515858,0.006,64477.0,64476.0,0.021616]
["bitfinex","BTCUSD",1727684516070,0.01386568,64477.0,64476.0,0.021616]
["bitfinex","BTCUSD",1727684516293,0.007,64477.0,64476.0,0.021616]
["bitfinex","BTCUSD",1727684516509,0.01486568,64477.0,64476.0,0.176712]
["bitfinex","BTCUSD",1727684516740,0.007,64477.0,64476.0,0.021616]
["bitfinex","BTCUSD",1727684516962,0.006,64477.0,64476.0,0.021616]
["bitfinex","BTCUSD",1727684517187,0.006,64477.0,64471.0,0.034575]
["bitfinex","BTCUSD",1727684517188,0.170106,64472.0,64471.0,0.034575]
["bitfinex","BTCUSD",1727684517412,0.01,64462.0,64461.0,0.0002]
["bitfinex","BTCUSD",1727684517624,0.16513,64462.0,64461.0,0.0002]
["bitfinex","BTCUSD",1727684518003,0.01786568,64462.0,64461.0,0.0002]
["bitfinex","BTCUSD",1727684518006,0.17299568,64462.0,64461.0,0.0002]
["bitfinex","BTCUSD",1727684518240,0.01786568,64462.0,64461.0,0.0002]
["bitfinex","BTCUSD",1727684518656,0.17799568,64462.0,64461.0,0.0002]
["bitfinex","BTCUSD",1727684518869,0.17799568,64462.0,64456.0,0.00028912]
["bitfinex","BTCUSD",1727684518870,0.170142,64457.0,64456.0,0.00028912]
["bitfinex","BTCUSD",1727684519067,0.31352034,64457.0,64456.0,0.00028912]
["bitfinex","BTCUSD",1727684519444,0.32138602,64457.0,64456.0,0.00028912]
["bitfinex","BTCUSD",1727684520215,0.32138602,64457.0,64456.0,0.00128912]
["bitfinex","BTCUSD",1727684520216,0.32938602,64457.0,64456.0,0.00128912]
["bitfinex","BTCUSD",1727684520438,0.32738602,64457.0,64456.0,0.00028912]
["bitfinex","BTCUSD",1727684521612,0.17224402,64457.0,64456.0,0.00028912]
["bitfinex","BTCUSD",1727684521824,0.16624402,64457.0,64456.0,0.00028912]
["bitfinex","BTCUSD",1727684522087,0.17324402,64457.0,64456.0,0.00028912]
["bitfinex","BTCUSD",1727684522479,0.33538602,64457.0,64456.0,0.00111312]
["bitfinex","BTCUSD",1727684522700,0.35270701,64457.0,64456.0,0.00111312]
["bitfinex","BTCUSD",1727684522936,0.41916161,64457.0,64456.0,0.00111312]
["bitfinex","BTCUSD",1727684523142,0.42116161,64457.0,64456.0,0.00111312]
["bitfinex","BTCUSD",1727684523580,0.002,64454.0,64453.0,0.00911102]
["bitfinex","BTCUSD",1727684523793,0.01,64454.0,64453.0,0.00911102]
["bitfinex","BTCUSD",1727684524005,0.0178081,64454.0,64453.0,0.00911102]
["bitfinex","BTCUSD",1727684524441,0.1749571,64454.0,64453.0,0.00911102]
["bitfinex","BTCUSD",1727684525109,0.1799571,64454.0,64453.0,0.00911102]
["bitfinex","BTCUSD",1727684526281,0.1799571,64454.0,64442.0,0.03105]
["bitfinex","BTCUSD",1727684526282,0.172175,64443.0,64442.0,0.03105]
["bitfinex","BTCUSD",1727684526507,0.32116893,64443.0,64442.0,0.03105]
["bitfinex","BTCUSD",1727684526948,0.167178,64442.0,64441.0,0.0002]
["bitfinex","BTCUSD",1727684527161,0.005,64428.0,64416.0,0.311303]
["bitfinex","BTCUSD",1727684527372,0.005,64428.0,64427.0,0.496692]
["bitfinex","BTCUSD",1727684527603,0.01261559,64428.0,64427.0,0.186264]
["bitfinex","BTCUSD",1727684528290,0.00761559,64428.0,64427.0,0.186264]
["bitfinex","BTCUSD",1727684528517,0.015,64436.0,64435.0,0.155195]
["bitfinex","BTCUSD",1727684528763,0.005,64436.0,64435.0,0.186245]
["bitfinex","BTCUSD",1727684528990,0.015,64436.0,64435.0,0.186245]
["bitfinex","BTCUSD",1727684529446,0.03932533,64436.0,64435.0,0.186245]
["bitfinex","BTCUSD",1727684529689,0.02432533,64436.0,64435.0,0.186245]
["bitfinex","BTCUSD",1727684529899,0.02632533,64436.0,64435.0,0.186245]
["bitfinex","BTCUSD",1727684530348,0.02532533,64436.0,64435.0,0.186245]
["bitfinex","BTCUSD",1727684530573,0.02632533,64436.0,64435.0,0.186245]
["bitfinex","BTCUSD",1727684530806,0.03132533,64436.0,64435.0,0.186245]
["bitfinex","BTCUSD",1727684531241,0.03032533,64436.0,64435.0,0.186245]
["bitfinex","BTCUSD",1727684531662,0.02532533,64436.0,64435.0,0.186245]
["bitfinex","BTCUSD",1727684531896,0.03932533,64436.0,64435.0,0.186245]
["bitfinex","BTCUSD",1727684532136,0.04032533,64436.0,64435.0,0.186245]
["bitfinex","BTCUSD",1727684532347,0.03132533,64436.0,64435.0,0.186245]
["bitfinex","BTCUSD",1727684532559,0.04132533,64436.0,64435.0,0.186245]
["bitfinex","BTCUSD",1727684533024,0.04032533,64436.0,64435.0,0.186245]
["bitfinex","BTCUSD",1727684533611,0.04132533,64436.0,64435.0,0.186245]
["bitfinex","BTCUSD",1727684534041,0.03932533,64436.0,64435.0,0.186245]
["bitfinex","BTCUSD",1727684534553,0.03932533,64436.0,64433.0,0.31350181]
["bitfinex","BTCUSD",1727684534554,0.02532533,64436.0,64433.0,0.31350181]
["bitfinex","BTCUSD",1727684534789,0.02532533,64436.0,64435.0,0.187069]
["bitfinex","BTCUSD",1727684536211,0.02632533,64436.0,64435.0,0.187069]
["bitfinex","BTCUSD",1727684536213,0.02532533,64436.0,64435.0,0.187069]
["bitfinex","BTCUSD",1727684536470,0.006,64436.0,64435.0,0.187069]
["bitfinex","BTCUSD",1727684536714,0.007,64436.0,64435.0,0.187069]
["bitfinex","BTCUSD",1727684536967,0.01411576,64436.0,64435.0,0.187069]
["bitfinex","BTCUSD",1727684537422,0.007,64436.0,64435.0,0.187069]
["bitfinex","BTCUSD",1727684538344,0.017,64436.0,64435.0,0.187069]
["bitfinex","BTCUSD",1727684538608,0.02411576,64436.0,64435.0,0.187069]
["bitfinex","BTCUSD",1727684539588,0.04843965,64436.0,64435.0,0.187069]
["bitfinex","BTCUSD",1727684540526,0.04843965,64436.0,64435.0,0.031874]
["bitfinex","BTCUSD",1727684540757,0.04843965,64436.0,64435.0,0.020641]
["bitfinex","BTCUSD",1727684541002,0.05043965,64436.0,64435.0,0.020641]
["bitfinex","BTCUSD",1727684541263,0.04843965,64436.0,64435.0,0.020641]
["bitfinex","BTCUSD",1727684541492,0.20363165,64436.0,64435.0,0.020641]
["bitfinex","BTCUSD",1727684541738,0.04743965,64436.0,64435.0,0.020641]
["bitfinex","BTCUSD",1727684541975,0.04643965,64436.0,64435.0,0.175836]
["bitfinex","BTCUSD",1727684542446,0.24382175,64436.0,64435.0,0.020641]
["bitfinex","BTCUSD",1727684542691,0.24582175,64436.0,64435.0,0.020641]
["bitfinex","BTCUSD",1727684542932,0.04643965,64436.0,64435.0,0.020641]
["bitfinex","BTCUSD",1727684543686,0.20163165,64436.0,64435.0,0.020641]
["bitfinex","BTCUSD",1727684544147,0.20363165,64436.0,64435.0,0.020641]
["bitfinex","BTCUSD",1727684544378,0.01,64430.0,64429.0,0.155209]
["bitfinex","BTCUSD",1727684544614,0.015,64430.0,64429.0,0.155209]
["bitfinex","BTCUSD",1727684544883,0.015,64430.0,64429.0,0.186259]
["bitfinex","BTCUSD",1727684545356,0.015,64430.0,64429.0,0.185259]
["bitfinex","BTCUSD",1727684545618,0.016,64430.0,64429.0,0.185259]
["bitfinex","BTCUSD",1727684545865,0.017,64430.0,64429.0,0.185259]
["bitfinex","BTCUSD",1727684546120,0.017,64430.0,64429.0,0.184659]
["bitfinex","BTCUSD",1727684546387,0.007,64430.0,64429.0,0.184259]
["bitfinex","BTCUSD",1727684546642,0.002,64430.0,64429.0,0.18736284]
["bitfinex","BTCUSD",1727684546869,0.002,64430.0,64429.0,0.185084]
["bitfinex","BTCUSD",1727684547122,0.002,64430.0,64429.0,0.184184]
["bitfinex","BTCUSD",1727684547368,0.002,64430.0,64429.0,0.184084]
["bitfinex","BTCUSD",1727684547857,0.002,64430.0,64429.0,0.183784]
["bitfinex","BTCUSD",1727684548102,0.002,64430.0,64429.0,0.183084]
["bitfinex","BTCUSD",1727684548868,0.002,64430.0,64429.0,0.18528774]
["bitfinex","BTCUSD",1727684549105,0.002,64430.0,64429.0,0.36347568]
["bitfinex","BTCUSD",1727684549346,0.002,64430.0,64429.0,0.41752092]
["bitfinex","BTCUSD",1727684549586,0.02432274,64432.0,64429.0,0.26731192]
["bitfinex","BTCUSD",1727684549849,0.00165,64436.0,64435.0,0.186245]
["bitfinex","BTCUSD",1727684550088,0.00165,64436.0,64435.0,0.50901447]
["bitfinex","BTCUSD",1727684550357,0.00165,64436.0,64435.0,0.50591128]
["bitfinex","BTCUSD",1727684550609,0.00165,64436.0,64435.0,0.56308994]
["bitfinex","BTCUSD",1727684550860,0.23708905,64447.0,64446.0,0.186218]
["bitfinex","BTCUSD",1727684551408,0.00673917,64447.0,64446.0,0.186218]
["bitfinex","BTCUSD",1727684551662,0.005,64447.0,64446.0,0.03105]
["bitfinex","BTCUSD",1727684551931,0.005,64448.0,64447.0,0.186216]
["bitfinex","BTCUSD",1727684552278,0.005,64449.0,64448.0,0.155163]
["bitfinex","BTCUSD",1727684552470,0.005,64449.0,64448.0,0.186213]
["bitfinex","BTCUSD",1727684554198,0.005,64449.0,64448.0,0.196213]
["bitfinex","BTCUSD",1727684554441,9.006,64449.0,64448.0,0.196213]
["bitfinex","BTCUSD",1727684555153,9.007,64449.0,64448.0,0.206213]
["bitfinex","BTCUSD",1727684556635,9.01374818,64449.0,64448.0,0.206213]
["bitfinex","BTCUSD",1727684561704,9.00874818,64449.0,64448.0,0.206213]
["bitfinex","BTCUSD",1727684564116,9.01374818,64449.0,64448.0,0.206213]
["bitfinex","BTCUSD",1727684564345,9.00874818,64449.0,64448.0,0.206213]
["bitfinex","BTCUSD",1727684567953,9.00874818,64449.0,64448.0,0.20931596]
["bitfinex","BTCUSD",1727684568445,9.00874818,64449.0,64448.0,0.52898222]
["bitfinex","BTCUSD",1727684568676,9.00874818,64449.0,64448.0,0.52587928]
["bitfinex","BTCUSD",1727684571289,9.00874818,64449.0,64448.0,0.206213]
["bitfinex","BTCUSD",1727684573401,9.01039818,64449.0,64448.0,0.206213]
["bitfinex","BTCUSD",1727684573843,0.194987,64448.0,64447.0,0.000825]
["bitfinex","BTCUSD",1727684574074,0.20313311,64448.0,64447.0,0.187041]
["bitfinex","BTCUSD",1727684575640,0.20413311,64448.0,64447.0,0.197041]
["bitfinex","BTCUSD",1727684575862,0.20413311,64448.0,64447.0,0.37532894]
["bitfinex","BTCUSD",1727684576050,0.20513311,64448.0,64447.0,0.38532894]
["bitfinex","BTCUSD",1727684579201,0.20513311,64448.0,64447.0,0.207041]
["bitfinex","BTCUSD",1727684579202,0.51328684,64448.0,64447.0,0.207041]
["bitfinex","BTCUSD",1727684579420,0.28063311,64448.0,64447.0,0.207041]
["bitfinex","BTCUSD",1727684581230,0.30495124,64448.0,64447.0,0.207041]
["bitfinex","BTCUSD",1727684585280,0.30995124,64448.0,64447.0,0.207041]
["bitfinex","BTCUSD",1727684586423,0.28563311,64448.0,64447.0,0.207041]
["bitfinex","BTCUSD",1727684586674,0.28563311,64448.0,64447.0,0.051875]
["bitfinex","BTCUSD",1727684587174,0.44079611,64448.0,64447.0,0.051875]
["bitfinex","BTCUSD",1727684587404,0.28563311,64448.0,64447.0,0.051875]
["bitfinex","BTCUSD",1727684588126,0.44079611,64448.0,64447.0,0.051875]
["bitfinex","BTCUSD",1727684588576,0.44202117,64448.0,64447.0,0.051875]
["bitfinex","BTCUSD",1727684588826,0.33172135,64448.0,64447.0,0.051875]
["bitfinex","BTCUSD",1727684589045,0.33172135,64448.0,64447.0,0.05057677]
["bitfinex","BTCUSD",1727684589268,0.44079611,64448.0,64447.0,0.05057677]
["bitfinex","BTCUSD",1727684590225,0.50992847,64448.0,64447.0,0.05057677]
["bitfinex","BTCUSD",1727684590679,0.53424733,64448.0,64447.0,0.05057677]
["bitfinex","BTCUSD",1727684590928,0.37908433,64448.0,64447.0,0.05057677]
["bitfinex","BTCUSD",1727684591174,0.51676847,64448.0,64447.0,0.05057677]
["bitfinex","BTCUSD",1727684591620,0.30995197,64448.0,64447.0,0.05057677]
["bitfinex","BTCUSD",1727684592095,0.51662663,64448.0,64447.0,0.05057677]
["bitfinex","BTCUSD",1727684592345,0.60880311,64448.0,64447.0,0.20574277]
["bitfinex","BTCUSD",1727684592561,0.60880311,64448.0,64447.0,0.19874277]
["bitfinex","BTCUSD",1727684593238,0.51662663,64448.0,64447.0,0.19874277]
["bitfinex","BTCUSD",1727684593461,0.51667764,64448.0,64447.0,0.19874277]
["bitfinex","BTCUSD",1727684594165,0.63221269,64448.0,64447.0,0.19874277]
["bitfinex","BTCUSD",1727684594384,0.37428967,64448.0,64447.0,0.19874277]
["bitfinex","BTCUSD",1727684594901,0.30495197,64448.0,64447.0,0.19874277]
["bitfinex","BTCUSD",1727684596292,0.28063311,64448.0,64447.0,0.19874277]
["bitfinex","BTCUSD",1727684596520,0.32686803,64448.0,64447.0,0.19874277]
["bitfinex","BTCUSD",1727684598093,0.32686803,64448.0,64447.0,0.19956777]
["bitfinex","BTCUSD",1727684598323,0.32851803,64448.0,64447.0,0.19956777]
["bitfinex","BTCUSD",1727684598808,0.25301803,64448.0,64447.0,0.19956777]
["bitfinex","BTCUSD",1727684603136,0.20678311,64448.0,64447.0,0.19956777]
["bitfinex","BTCUSD",1727684603372,0.2530249,64448.0,64447.0,0.19956777]
["bitfinex","BTCUSD",1727684605396,1.76179055,64448.0,64447.0,0.04440177]
["bitfinex","BTCUSD",1727684605629,1.76179055,64448.0,64447.0,0.19956777]
["bitfinex","BTCUSD",1727684606354,1.76379055,64448.0,64447.0,0.19956777]
["bitfinex","BTCUSD",1727684606605,1.76079055,64448.0,64447.0,0.18956777]
["bitfinex","BTCUSD",1727684606839,1.76179055,64448.0,64447.0,0.19756777]
["bitfinex","BTCUSD",1727684607279,1.60440249,64448.0,64447.0,0.18756777]
["bitfinex","BTCUSD",1727684607509,1.60540249,64448.0,64447.0,0.19656777]
["bitfinex","BTCUSD",1727684607760,1.60490732,64448.0,64447.0,0.19656777]
["bitfinex","BTCUSD",1727684607976,1.60690732,64448.0,64447.0,0.19656777]
["bitfinex","BTCUSD",1727684608472,1.60490732,64448.0,64447.0,0.19656777]
["bitfinex","BTCUSD",1727684609594,1.60690732,64448.0,64447.0,0.19656777]
["bitfinex","BTCUSD",1727684609882,1.60690732,64448.0,64447.0,0.04140177]
["bitfinex","BTCUSD",1727684610367,1.60490732,64448.0,64447.0,0.19656777]
["bitfinex","BTCUSD",1727684610591,1.76329538,64448.0,64447.0,0.017825]
["bitfinex","BTCUSD",1727684610817,0.01,64445.0,64443.0,0.155175]
["bitfinex","BTCUSD",1727684611042,0.29752421,64444.0,64442.0,0.0311]
["bitfinex","BTCUSD",1727684611262,0.0962,64444.0,64443.0,0.155175]
["bitfinex","BTCUSD",1727684611486,0.30201891,64444.0,64443.0,0.155175]
["bitfinex","BTCUSD",1727684611742,0.32633996,64444.0,64443.0,0.155175]
["bitfinex","BTCUSD",1727684612194,0.32633996,64444.0,64443.0,0.164175]
["bitfinex","BTCUSD",1727684612419,0.32733996,64444.0,64443.0,0.195275]
["bitfinex","BTCUSD",1727684612638,0.41875497,64444.0,64443.0,0.186275]
["bitfinex","BTCUSD",1727684612862,0.42075497,64444.0,64443.0,0.204275]
["bitfinex","BTCUSD",1727684615376,0.42914921,64444.0,64443.0,0.204275]
["bitfinex","BTCUSD",1727684616932,0.40482816,64444.0,64443.0,0.204275]
["bitfinex","BTCUSD",1727684617302,0.40470833,64444.0,64443.0,0.204275]
["bitfinex","BTCUSD",1727684617718,0.40470833,64444.0,64443.0,0.0491]
["bitfinex","BTCUSD",1727684620846,0.40470833,64444.0,64443.0,0.204275]
["bitfinex","BTCUSD",1727684621289,0.42900185,64444.0,64443.0,0.204275]
["bitfinex","BTCUSD",1727684622148,0.32662308,64444.0,64443.0,0.2051]
["bitfinex","BTCUSD",1727684622399,0.10900995,64444.0,64443.0,0.2051]
["bitfinex","BTCUSD",1727684622598,0.10400995,64444.0,64443.0,0.2051]
["bitfinex","BTCUSD",1727684623247,0.08591714,64444.0,64443.0,0.2051]
["bitfinex","BTCUSD",1727684623487,0.08091714,64444.0,64443.0,0.2051]
["bitfinex","BTCUSD",1727684623699,0.05659601,64444.0,64443.0,0.2051]
["bitfinex","BTCUSD",1727684623960,0.01039424,64444.0,64443.0,0.2051]
["bitfinex","BTCUSD",1727684624176,0.01539424,64444.0,64443.0,0.2051]
["bitfinex","BTCUSD",1727684624419,0.01039424,64444.0,64443.0,0.2051]
["bitfinex","BTCUSD",1727684624627,0.01039424,64444.0,64443.0,0.20820315]
["bitfinex","BTCUSD",1727684624852,0.01039424,64444.0,64443.0,0.38649107]
["bitfinex","BTCUSD",1727684625077,0.01039424,64444.0,64443.0,0.38338794]
["bitfinex","BTCUSD",1727684633971,0.03471325,64444.0,64443.0,0.38338794]
["bitfinex","BTCUSD",1727684634889,0.03471325,64444.0,64443.0,0.2051]
["bitfinex","BTCUSD",1727684635632,0.08093799,64444.0,64443.0,0.2051]
["bitfinex","BTCUSD",1727684635862,0.08093799,64444.0,64441.0,0.310358]
["bitfinex","BTCUSD",1727684635863,0.01,64437.0,64436.0,0.0311]
["bitfinex","BTCUSD",1727684636089,0.39125255,64437.0,64436.0,0.0311]
["bitfinex","BTCUSD",1727684636323,0.39969649,64437.0,64436.0,0.0311]
["bitfinex","BTCUSD",1727684636574,0.39969718,64437.0,64436.0,0.0311]
["bitfinex","BTCUSD",1727684637053,0.005,64435.0,64433.0,0.0311]
["bitfinex","BTCUSD",1727684637293,0.05120506,64434.0,64433.0,0.0311]
["bitfinex","BTCUSD",1727684637525,0.05957542,64434.0,64433.0,0.0311]
["bitfinex","BTCUSD",1727684637987,0.05957542,64434.0,64431.0,0.0311]
["bitfinex","BTCUSD",1727684638234,0.01337036,64434.0,64431.0,0.0311]
["bitfinex","BTCUSD",1727684638481,0.05956924,64434.0,64431.0,0.0311]
["bitfinex","BTCUSD",1727684638728,0.05456924,64434.0,64433.0,0.0311]
["bitfinex","BTCUSD",1727684638981,0.00937036,64434.0,64433.0,0.186299]
["bitfinex","BTCUSD",1727684639441,0.03469417,64434.0,64433.0,0.186299]
["bitfinex","BTCUSD",1727684639968,0.03369417,64434.0,64433.0,0.186299]
["bitfinex","BTCUSD",1727684640701,0.03369417,64434.0,64430.0,0.620821]
["bitfinex","BTCUSD",1727684640702,0.03369417,64434.0,64431.0,0.0311]
["bitfinex","BTCUSD",1727684640923,0.03369417,64434.0,64430.0,0.31041]
["bitfinex","BTCUSD",1727684640924,0.03369417,64434.0,64433.0,0.186299]
["bitfinex","BTCUSD",1727684641641,0.03269417,64434.0,64433.0,0.186299]
["bitfinex","BTCUSD",1727684641879,0.08172742,64434.0,64433.0,0.186299]
["bitfinex","BTCUSD",1727684643758,0.01037036,64434.0,64433.0,0.186299]
["bitfinex","BTCUSD",1727684643988,0.00937036,64434.0,64433.0,0.186299]
["bitfinex","BTCUSD",1727684644217,0.01037036,64434.0,64433.0,0.186299]
["bitfinex","BTCUSD",1727684646365,0.01037036,64434.0,64433.0,0.187124]
["bitfinex","BTCUSD",1727684647336,0.01037036,64434.0,64433.0,0.031925]
["bitfinex","BTCUSD",1727684647560,0.01037036,64434.0,64433.0,0.187124]
["bitfinex","BTCUSD",1727684650020,0.01537036,64434.0,64433.0,0.187124]
["bitfinex","BTCUSD",1727684650256,0.11077036,64434.0,64433.0,0.187124]
["bitfinex","BTCUSD",1727684650720,0.15694226,64434.0,64433.0,0.187124]
["bitfinex","BTCUSD",1727684652659,0.06154226,64434.0,64433.0,0.187124]
["bitfinex","BTCUSD",1727684653407,0.01537036,64434.0,64433.0,0.187124]
["bitfinex","BTCUSD",1727684653852,0.01037036,64434.0,64433.0,0.187124]
["bitfinex","BTCUSD",1727684654793,0.00837036,64434.0,64433.0,0.187124]
["bitfinex","BTCUSD",1727684655061,0.00937036,64434.0,64433.0,0.187124]
["bitfinex","BTCUSD",1727684655291,0.02632267,64434.0,64433.0,0.187124]
["bitfinex","BTCUSD",1727684655510,0.03522156,64434.0,64433.0,0.187124]
["bitfinex","BTCUSD",1727684656220,0.03422156,64434.0,64433.0,0.187124]
["bitfinex","BTCUSD",1727684656683,0.03522156,64434.0,64433.0,0.187124]
["bitfinex","BTCUSD",1727684658069,0.11092156,64434.0,64433.0,0.187124]
["bitfinex","BTCUSD",1727684658322,0.11092156,64434.0,64430.0,0.620823]
["bitfinex","BTCUSD",1727684658323,0.172207,64430.0,64429.0,0.000825]
["bitfinex","BTCUSD",1727684658568,0.172207,64430.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727684658569,0.310432,64427.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727684658827,0.170226,64422.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727684659061,0.21636898,64422.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727684659295,0.32180365,64422.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727684659528,0.30006935,64422.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727684659771,0.25392637,64422.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727684660005,0.35312637,64422.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727684660240,0.35512637,64422.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727684660471,0.79643653,64422.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727684660707,0.56021939,64422.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727684661017,0.56121939,64422.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727684661398,0.56221939,64422.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727684661626,0.56021939,64422.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727684661848,0.7123344,64422.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727684662091,0.83257149,64422.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727684662303,0.80949447,64422.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727684662500,0.53248566,64422.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727684662637,0.53208934,64422.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727684663065,0.43993375,64422.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727684663276,0.30433097,64422.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727684663486,0.4162202,64422.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727684663696,0.30433097,64422.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727684663910,0.23523257,64422.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727684664336,0.39245857,64422.0,64421.0,0.0002]
["bitfinex","BTCUSD",1727684664698,0.167238,64417.0,64416.0,0.000825]
["bitfinex","BTCUSD",1727684664906,0.23631243,64417.0,64416.0,0.000825]
["bitfinex","BTCUSD",1727684665114,0.24502513,64417.0,64416.0,0.000825]
["bitfinex","BTCUSD",1727684665333,0.21998302,64417.0,64416.0,0.000825]
["bitfinex","BTCUSD",1727684665548,0.1759507,64417.0,64416.0,0.000825]
["bitfinex","BTCUSD",1727684666452,0.2593507,64417.0,64416.0,0.000825]
["bitfinex","BTCUSD",1727684667787,0.2803507,64417.0,64416.0,0.000825]
["bitfinex","BTCUSD",1727684667991,0.59730443,64417.0,64416.0,0.000825]
["bitfinex","BTCUSD",1727684668434,0.43465506,64417.0,64416.0,0.000825]
["bitfinex","BTCUSD",1727684668695,0.4820002,64414.0,64413.0,0.00031403]
["bitfinex","BTCUSD",1727684668913,0.60976931,64414.0,64413.0,0.00031403]
["bitfinex","BTCUSD",1727684669139,0.4907009,64414.0,64413.0,0.00031403]
["bitfinex","BTCUSD",1727684669581,0.3384559,64414.0,64413.0,0.00031403]
["bitfinex","BTCUSD",1727684670012,0.4957009,64414.0,64413.0,0.00031403]
["bitfinex","BTCUSD",1727684670217,0.3404559,64414.0,64413.0,0.00031403]
["bitfinex","BTCUSD",1727684670648,0.2079007,64414.0,64413.0,0.15556203]
["bitfinex","BTCUSD",1727684671264,0.2049007,64414.0,64413.0,0.15556203]
["bitfinex","BTCUSD",1727684671516,0.22823366,64414.0,64413.0,0.15556203]
["bitfinex","BTCUSD",1727684671934,0.27278073,64414.0,64413.0,0.15556203]
["bitfinex","BTCUSD",1727684672370,0.23423366,64414.0,64413.0,0.15556203]
["bitfinex","BTCUSD",1727684672576,0.37578886,64414.0,64413.0,0.00031403]
["bitfinex","BTCUSD",1727684672816,0.36878886,64414.0,64413.0,0.00031403]
["bitfinex","BTCUSD",1727684673230,0.37378886,64414.0,64413.0,0.00031403]
["bitfinex","BTCUSD",1727684673446,0.46768092,64414.0,64413.0,0.00031403]
["bitfinex","BTCUSD",1727684673687,0.012,64412.0,64411.0,0.155252]
["bitfinex","BTCUSD",1727684673901,0.250155,64410.0,64409.0,0.000825]
["bitfinex","BTCUSD",1727684674169,0.3937102,64410.0,64409.0,0.000825]
["bitfinex","BTCUSD",1727684674400,0.40235171,64410.0,64409.0,0.000825]
["bitfinex","BTCUSD",1727684674807,0.49415171,64410.0,64409.0,0.000825]
["bitfinex","BTCUSD",1727684675251,0.50315171,64410.0,64409.0,0.000825]
["bitfinex","BTCUSD",1727684675460,0.64323316,64410.0,64409.0,0.000825]
["bitfinex","BTCUSD",1727684675671,0.63423316,64410.0,64409.0,0.000825]
["bitfinex","BTCUSD",1727684675881,0.49415171,64410.0,64409.0,0.000825]
["bitfinex","BTCUSD",1727684677009,0.51715171,64410.0,64409.0,0.000825]
["bitfinex","BTCUSD",1727684677452,0.35059651,64410.0,64409.0,0.000825]
["bitfinex","BTCUSD",1727684677672,0.36059651,64410.0,64409.0,0.000825]
["bitfinex","BTCUSD",1727684678127,0.35959651,64410.0,64409.0,0.000825]
["bitfinex","BTCUSD",1727684678552,0.36059651,64410.0,64409.0,0.000825]
["bitfinex","BTCUSD",1727684679480,0.36059651,64410.0,64401.0,0.0002]
["bitfinex","BTCUSD",1727684679481,0.165274,64402.0,64401.0,0.0002]
["bitfinex","BTCUSD",1727684679711,0.167274,64402.0,64401.0,0.0002]
["bitfinex","BTCUSD",1727684679954,0.246374,64402.0,64401.0,0.0002]
["bitfinex","BTCUSD",1727684680194,0.25797803,64402.0,64401.0,0.0002]
["bitfinex","BTCUSD",1727684680423,0.25997803,64402.0,64401.0,0.0002]
["bitfinex","BTCUSD",1727684680673,0.38350333,64402.0,64401.0,0.0002]
["bitfinex","BTCUSD",1727684680861,0.25897803,64402.0,64401.0,0.0002]
["bitfinex","BTCUSD",1727684681588,0.40053323,64402.0,64401.0,0.0002]
["bitfinex","BTCUSD",1727684681832,0.40453323,64402.0,64401.0,0.0002]
["bitfinex","BTCUSD",1727684682051,0.49923323,64402.0,64401.0,0.0002]
["bitfinex","BTCUSD",1727684682497,0.73912589,64402.0,64401.0,0.0002]
["bitfinex","BTCUSD",1727684682718,0.80806832,64402.0,64401.0,0.0002]
["bitfinex","BTCUSD",1727684683204,0.80941068,64402.0,64401.0,0.0002]
["bitfinex","BTCUSD",1727684683432,0.22374368,64402.0,64401.0,0.0002]
["bitfinex","BTCUSD",1727684683666,0.39501768,64402.0,64401.0,0.0002]
["bitfinex","BTCUSD",1727684683930,0.39301768,64402.0,64401.0,0.0002]
["bitfinex","BTCUSD",1727684684391,0.37901768,64402.0,64401.0,0.0002]
["bitfinex","BTCUSD",1727684684614,0.39001768,64402.0,64401.0,0.001024]
["bitfinex","BTCUSD",1727684684845,0.51477587,64402.0,64401.0,0.001024]
["bitfinex","BTCUSD",1727684685077,0.39001768,64402.0,64401.0,0.001024]
["bitfinex","BTCUSD",1727684685314,0.23474368,64402.0,64401.0,0.001024]
["bitfinex","BTCUSD",1727684685544,0.23774368,64402.0,64401.0,0.001024]
["bitfinex","BTCUSD",1727684685960,0.22674368,64402.0,64401.0,0.001024]
["bitfinex","BTCUSD",1727684686440,0.20640403,64402.0,64401.0,0.001024]
["bitfinex","BTCUSD",1727684687890,0.20640403,64402.0,64401.0,0.156301]
["bitfinex","BTCUSD",1727684688126,0.20640403,64402.0,64401.0,0.001024]
["bitfinex","BTCUSD",1727684688365,0.04694276,64402.0,64401.0,0.156301]
["bitfinex","BTCUSD",1727684688612,0.02260403,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684688850,0.014,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684689088,0.01,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684689318,0.01819343,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684689570,0.02219343,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684690030,0.01819343,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684690277,0.01419343,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684690495,0.01919343,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684690737,0.01419343,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684690957,0.01519343,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684692578,0.01019343,64402.0,64401.0,0.3289562]
["bitfinex","BTCUSD",1727684693095,0.002,64402.0,64401.0,0.3289562]
["bitfinex","BTCUSD",1727684694286,0.002,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684694752,0.0263361,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684694992,0.0313361,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684700093,0.0303361,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684700326,0.005,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684701103,0.015,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684701505,0.02329007,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684701945,0.07219828,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684702374,0.02329007,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684702782,0.02329007,64402.0,64401.0,0.032124]
["bitfinex","BTCUSD",1727684703019,0.02329007,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684704560,9.0476271,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684706326,9.02329007,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684706544,9.01329007,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684706732,9.02329007,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684709421,9.02329007,64402.0,64401.0,0.032124]
["bitfinex","BTCUSD",1727684709651,9.10639007,64402.0,64401.0,0.001024]
["bitfinex","BTCUSD",1727684709873,9.10639007,64402.0,64401.0,0.156301]
["bitfinex","BTCUSD",1727684710302,9.26166407,64402.0,64401.0,0.001024]
["bitfinex","BTCUSD",1727684710531,9.41805213,64402.0,64401.0,0.001024]
["bitfinex","BTCUSD",1727684711178,9.10639007,64402.0,64401.0,0.001024]
["bitfinex","BTCUSD",1727684711623,9.26466407,64402.0,64401.0,0.001024]
["bitfinex","BTCUSD",1727684712285,9.26366407,64402.0,64401.0,0.001024]
["bitfinex","BTCUSD",1727684712545,9.26666407,64402.0,64401.0,0.001024]
["bitfinex","BTCUSD",1727684712991,9.26466407,64402.0,64401.0,0.001024]
["bitfinex","BTCUSD",1727684713212,9.11339007,64402.0,64401.0,0.156301]
["bitfinex","BTCUSD",1727684713714,9.02029007,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684713967,9.02529007,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684714193,9.01529007,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684714435,9.04462675,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684714691,9.04062675,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684715175,9.03762675,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684716374,9.01329007,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684716605,9.01529007,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684716837,9.01429007,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684717796,9.01229007,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684718035,9.01427454,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684718495,9.01327454,64402.0,64401.0,0.187401]
["bitfinex","BTCUSD",1727684719921,9.01327454,64402.0,64401.0,0.59914414]
["bitfinex","BTCUSD",1727684719922,9.01174575,64402.0,64401.0,0.59914414]
["bitfinex","BTCUSD",1727684720210,9.01174575,64402.0,64401.0,0.67614414]
["bitfinex","BTCUSD",1727684720656,9.01174575,64402.0,64401.0,0.77614414]
["bitfinex","BTCUSD",1727684721119,9.01274575,64402.0,64401.0,0.77614414]
["bitfinex","BTCUSD",1727684721615,9.01174575,64402.0,64401.0,0.77614414]
["bitfinex","BTCUSD",1727684721862,8.97164863,64402.0,64401.0,0.79142406]
["bitfinex","BTCUSD",1727684722095,8.97164863,64402.0,64401.0,0.84874117]
["bitfinex","BTCUSD",1727684722333,8.97164863,64402.0,64401.0,0.79142406]
["bitfinex","BTCUSD",1727684722334,7.97074863,64402.0,64401.0,0.79142406]
["bitfinex","BTCUSD",1727684722564,4.71742163,64402.0,64401.0,0.79142406]
["bitfinex","BTCUSD",1727684722793,3.71852163,64402.0,64401.0,0.79142406]
["bitfinex","BTCUSD",1727684723016,3.31718826,64402.0,64401.0,0.70212406]
["bitfinex","BTCUSD",1727684723240,3.31518826,64402.0,64401.0,0.70212406]
["bitfinex","BTCUSD",1727684723475,3.31718826,64402.0,64401.0,0.70912406]
["bitfinex","BTCUSD",1727684726462,3.31718826,64402.0,64401.0,0.56496886]
["bitfinex","BTCUSD",1727684726701,3.31718826,64402.0,64401.0,0.70652406]
["bitfinex","BTCUSD",1727684727430,3.31618826,64402.0,64401.0,0.70352406]
["bitfinex","BTCUSD",1727684727627,3.31618826,64402.0,64401.0,0.69952406]
["bitfinex","BTCUSD",1727684728118,3.31718826,64402.0,64401.0,0.69952406]
["bitfinex","BTCUSD",1727684728592,3.31618826,64402.0,64401.0,0.69952406]
["bitfinex","BTCUSD",1727684728857,3.31718826,64402.0,64401.0,0.69952406]
["bitfinex","BTCUSD",1727684729086,3.31718826,64402.0,64401.0,0.60724414]
["bitfinex","BTCUSD",1727684729087,3.31618826,64402.0,64401.0,0.60724414]
["bitfinex","BTCUSD",1727684729788,3.31518826,64402.0,64401.0,0.60724414]
["bitfinex","BTCUSD",1727684730020,3.31618826,64402.0,64401.0,0.60724414]
["bitfinex","BTCUSD",1727684730492,3.31518826,64402.0,64401.0,0.60724414]
["bitfinex","BTCUSD",1727684730727,3.31618826,64402.0,64401.0,0.60724414]
["bitfinex","BTCUSD",1727684731459,3.31718826,64402.0,64401.0,0.60724414]
["bitfinex","BTCUSD",1727684731950,3.31618826,64402.0,64401.0,0.60724414]
["bitfinex","BTCUSD",1727684732929,3.31718826,64402.0,64401.0,0.68674414]
["bitfinex","BTCUSD",1727684733153,3.16191326,64402.0,64401.0,0.68674414]
["bitfinex","BTCUSD",1727684733902,3.13085826,64402.0,64401.0,0.68674414]
["bitfinex","BTCUSD",1727684734128,3.00463826,64402.0,64401.0,0.68674414]
["bitfinex","BTCUSD",1727684734350,3.00663826,64402.0,64401.0,0.68674414]
["bitfinex","BTCUSD",1727684734815,3.00563826,64402.0,64401.0,0.68674414]
["bitfinex","BTCUSD",1727684735064,2.85136326,64402.0,64401.0,0.68674414]
["bitfinex","BTCUSD",1727684735563,2.85036326,64402.0,64401.0,0.68674414]
["bitfinex","BTCUSD",1727684735807,2.79591747,64402.0,64401.0,0.68674414]
["bitfinex","BTCUSD",1727684736024,2.03837597,64402.0,64401.0,0.68674414]
["bitfinex","BTCUSD",1727684736777,1.89555789,64402.0,64401.0,0.68674414]
["bitfinex","BTCUSD",1727684737016,1.50187087,64402.0,64401.0,1.20074414]
["bitfinex","BTCUSD",1727684737471,1.50187087,64402.0,64401.0,1.23098768]
["bitfinex","BTCUSD",1727684737929,1.36867613,64402.0,64401.0,1.23098768]
["bitfinex","BTCUSD",1727684738165,1.33762113,64402.0,64401.0,1.20074414]
["bitfinex","BTCUSD",1727684738394,1.34683586,64402.0,64401.0,0.62124414]
["bitfinex","BTCUSD",1727684738614,1.33683586,64402.0,64401.0,0.62124414]
["bitfinex","BTCUSD",1727684743414,1.33683586,64402.0,64401.0,0.65160874]
["bitfinex","BTCUSD",1727684745346,1.33683586,64402.0,64401.0,0.49295711]
["bitfinex","BTCUSD",1727684745588,1.33683586,64402.0,64401.0,0.64823411]
["bitfinex","BTCUSD",1727684746299,1.33683586,64402.0,64401.0,0.63423411]
["bitfinex","BTCUSD",1727684746558,1.33783586,64402.0,64401.0,0.61686951]
["bitfinex","BTCUSD",1727684746809,1.33783586,64402.0,64401.0,0.64722206]
["bitfinex","BTCUSD",1727684747055,1.33683586,64402.0,64401.0,0.64722206]
["bitfinex","BTCUSD",1727684747283,1.33783586,64402.0,64401.0,0.66022206]
["bitfinex","BTCUSD",1727684748466,1.33783586,64402.0,64401.0,0.71830155]
["bitfinex","BTCUSD",1727684750080,1.18256086,64402.0,64401.0,0.66104606]
["bitfinex","BTCUSD",1727684750318,1.18256086,64402.0,64401.0,1.2973106]
["bitfinex","BTCUSD",1727684750971,1.02528586,64402.0,64401.0,1.2713106]
["bitfinex","BTCUSD",1727684751216,1.02628586,64402.0,64401.0,1.2823106]
["bitfinex","BTCUSD",1727684751443,1.02628586,64402.0,64401.0,1.2843106]
["bitfinex","BTCUSD",1727684751899,0.32242169,64402.0,64401.0,1.2713106]
["bitfinex","BTCUSD",1727684752146,0.16353857,64402.0,64401.0,1.27132881]
["bitfinex","BTCUSD",1727684752378,0.15432384,64402.0,64401.0,1.27132881]
["bitfinex","BTCUSD",1727684752843,0.06115884,64402.0,64401.0,1.28532881]
["bitfinex","BTCUSD",1727684753080,8.4e-07,64402.0,64401.0,1.11342106]
["bitfinex","BTCUSD",1727684753314,8.4e-07,64402.0,64401.0,1.28508594]
["bitfinex","BTCUSD",1727684753544,8.4e-07,64402.0,64401.0,1.29908594]
["bitfinex","BTCUSD",1727684753776,1.00000084,64402.0,64401.0,1.29908594]
["bitfinex","BTCUSD",1727684754001,0.93789084,64402.0,64401.0,1.29908594]
["bitfinex","BTCUSD",1727684754241,0.8539713,64402.0,64401.0,1.28508594]
["bitfinex","BTCUSD",1727684754713,0.8539713,64402.0,64401.0,1.29908594]
["bitfinex","BTCUSD",1727684755415,0.7297513,64402.0,64401.0,1.46278594]
["bitfinex","BTCUSD",1727684755642,0.6986963,64402.0,64401.0,1.46278594]
["bitfinex","BTCUSD",1727684755873,0.04849707,64402.0,64401.0,1.46278594]
["bitfinex","BTCUSD",1727684756134,6.1e-07,64402.0,64401.0,1.46278594]
["bitfinex","BTCUSD",1727684756369,6.1e-07,64402.0,64401.0,1.43267626]
["bitfinex","BTCUSD",1727684756600,6.1e-07,64402.0,64401.0,1.46238196]
["bitfinex","BTCUSD",1727684757069,0.001648,64409.0,64408.0,0.30465874]
["bitfinex","BTCUSD",1727684757327,0.001648,64409.0,64408.0,0.99010758]
["bitfinex","BTCUSD",1727684758492,0.001648,64409.0,64408.0,1.00410758]
["bitfinex","BTCUSD",1727684759937,0.001648,64409.0,64408.0,0.98840188]
["bitfinex","BTCUSD",1727684760386,0.001648,64409.0,64408.0,1.01809375]
["bitfinex","BTCUSD",1727684762238,0.001648,64409.0,64408.0,0.98840188]
["bitfinex","BTCUSD",1727684762500,1e-06,64409.0,64408.0,1.51816485]
["bitfinex","BTCUSD",1727684763617,1e-06,64409.0,64408.0,1.50416485]
["bitfinex","BTCUSD",1727684763902,1e-06,64409.0,64408.0,1.49016485]
["bitfinex","BTCUSD",1727684764120,1e-06,64409.0,64408.0,1.51816485]
["bitfinex","BTCUSD",1727684764353,1e-06,64409.0,64408.0,1.49016485]
["bitfinex","BTCUSD",1727684764844,1e-06,64409.0,64408.0,1.51816485]
["bitfinex","BTCUSD",1727684765083,1e-06,64409.0,64408.0,1.50416485]
["bitfinex","BTCUSD",1727684765568,1e-06,64409.0,64408.0,1.7108866]
["bitfinex","BTCUSD",1727684765816,1e-06,64409.0,64408.0,1.74092687]
["bitfinex","BTCUSD",1727684766065,1e-06,64409.0,64408.0,1.77343254]
["bitfinex","BTCUSD",1727684766322,0.001648,64434.0,64423.0,0.28162274]
["bitfinex","BTCUSD",1727684766573,0.001648,64434.0,64423.0,0.47621821]
["bitfinex","BTCUSD",1727684766820,0.001648,64434.0,64423.0,0.54794494]
["bitfinex","BTCUSD",1727684766821,0.10795597,64424.0,64423.0,0.54794494]
["bitfinex","BTCUSD",1727684767047,0.1662,64429.0,64428.0,0.28161074]
["bitfinex","BTCUSD",1727684767273,0.1662,64429.0,64428.0,0.47620621]
["bitfinex","BTCUSD",1727684767517,0.0902,64429.0,64428.0,0.47620621]
["bitfinex","BTCUSD",1727684767750,0.078648,64434.0,64428.0,0.47620621]
["bitfinex","BTCUSD",1727684767751,0.078648,64434.0,64433.0,0.155199]
["bitfinex","BTCUSD",1727684767972,0.078648,64434.0,64433.0,0.48992595]
["bitfinex","BTCUSD",1727684768239,0.001648,64434.0,64433.0,0.48992595]
["bitfinex","BTCUSD",1727684769248,0.001648,64434.0,64433.0,0.48948098]
["bitfinex","BTCUSD",1727684769932,0.001648,64434.0,64433.0,0.45988568]
["bitfinex","BTCUSD",1727684770436,0.001648,64434.0,64433.0,0.47388568]
["bitfinex","BTCUSD",1727684771592,0.001648,64434.0,64433.0,0.48788568]
["bitfinex","BTCUSD",1727684774680,0.001648,64434.0,64433.0,0.51747876]
["bitfinex","BTCUSD",1727684775448,0.001648,64434.0,64433.0,0.48788568]
["bitfinex","BTCUSD",1727684775679,0.077,64438.0,64437.0,0.15519]
["bitfinex","BTCUSD",1727684775921,0.077,64438.0,64437.0,0.60143188]
["bitfinex","BTCUSD",1727684776880,0.077,64438.0,64437.0,0.61543188]
["bitfinex","BTCUSD",1727684777351,0.077,64438.0,64437.0,0.62943188]
["bitfinex","BTCUSD",1727684778549,0.0979,64440.0,64439.0,0.28158374]
["bitfinex","BTCUSD",1727684778784,0.0979,64440.0,64439.0,0.45987168]
["bitfinex","BTCUSD",1727684779987,0.0979,64440.0,64439.0,0.47187168]
["bitfinex","BTCUSD",1727684780680,0.0979,64440.0,64439.0,0.48387168]
["bitfinex","BTCUSD",1727684784541,0.099548,64440.0,64439.0,0.48387168]
["bitfinex","BTCUSD",1727684786878,0.099548,64440.0,64439.0,0.54103184]
["bitfinex","BTCUSD",1727684786879,0.001648,64440.0,64439.0,0.54103184]
["bitfinex","BTCUSD",1727684787601,0.001648,64440.0,64439.0,0.52903184]
["bitfinex","BTCUSD",1727684787834,0.001648,64440.0,64439.0,0.54103184]
["bitfinex","BTCUSD",1727684788063,0.001648,64440.0,64439.0,0.52903184]
["bitfinex","BTCUSD",1727684788519,0.001648,64440.0,64439.0,0.54303184]
["bitfinex","BTCUSD",1727684788980,0.001648,64440.0,64439.0,0.52903184]
["bitfinex","BTCUSD",1727684789489,0.001648,64440.0,64439.0,0.54303184]
["bitfinex","BTCUSD",1727684789708,0.001648,64440.0,64439.0,0.55703184]
["bitfinex","BTCUSD",1727684789949,0.001648,64440.0,64439.0,0.53103184]
["bitfinex","BTCUSD",1727684790390,0.001648,64440.0,64439.0,0.54503184]
["bitfinex","BTCUSD",1727684791313,0.001648,64440.0,64439.0,0.56920599]
["bitfinex","BTCUSD",1727684791767,0.001648,64440.0,64439.0,0.55520599]
["bitfinex","BTCUSD",1727684792009,0.001648,64440.0,64439.0,0.56920599]
["bitfinex","BTCUSD",1727684792241,0.001648,64440.0,64439.0,0.54503184]
["bitfinex","BTCUSD",1727684792475,0.001648,64440.0,64439.0,0.55520599]
["bitfinex","BTCUSD",1727684792704,0.001648,64440.0,64439.0,0.56920599]
["bitfinex","BTCUSD",1727684794334,0.001648,64440.0,64439.0,0.54503184]
["bitfinex","BTCUSD",1727684796453,0.001648,64440.0,64439.0,0.56924661]
["bitfinex","BTCUSD",1727684797381,0.001648,64440.0,64439.0,0.54503184]
["bitfinex","BTCUSD",1727684800624,0.0803,64441.0,64440.0,0.30458174]
["bitfinex","BTCUSD",1727684800874,0.0803,64441.0,64440.0,0.51702984]
["bitfinex","BTCUSD",1727684801580,0.0803,64441.0,64440.0,0.60985787]
["bitfinex","BTCUSD",1727684801799,0.0803,64441.0,64440.0,0.62385787]
["bitfinex","BTCUSD",1727684802283,0.0803,64441.0,64440.0,0.63785787]
["bitfinex","BTCUSD",1727684808094,0.0803,64441.0,64440.0,0.54502984]
["bitfinex","BTCUSD",1727684808095,0.1806,64441.0,64440.0,0.54502984]
["bitfinex","BTCUSD",1727684808333,0.1806,64441.0,64440.0,0.2667419]
["bitfinex","BTCUSD",1727684809059,0.1806,64441.0,64440.0,0.2527419]
["bitfinex","BTCUSD",1727684809293,0.1806,64441.0,64440.0,0.20958174]
["bitfinex","BTCUSD",1727684809519,0.1806,64441.0,64440.0,0.35294871]
["bitfinex","BTCUSD",1727684809746,0.1806,64441.0,64440.0,0.37594871]
["bitfinex","BTCUSD",1727684809997,0.1806,64441.0,64440.0,0.38994871]
["bitfinex","BTCUSD",1727684810243,0.1806,64441.0,64440.0,0.30458174]
["bitfinex","BTCUSD",1727684810493,0.1806,64441.0,64440.0,0.47386968]
["bitfinex","BTCUSD",1727684810728,0.182248,64441.0,64440.0,0.54523759]
["bitfinex","BTCUSD",1727684810963,0.182248,64441.0,64440.0,0.51723759]
["bitfinex","BTCUSD",1727684811206,0.182248,64441.0,64440.0,0.53123759]
["bitfinex","BTCUSD",1727684811660,0.182248,64441.0,64440.0,0.51723759]
["bitfinex","BTCUSD",1727684812119,0.182248,64441.0,64440.0,0.53123759]
["bitfinex","BTCUSD",1727684812355,0.182248,64441.0,64440.0,0.54523759]
["bitfinex","BTCUSD",1727684812599,0.182248,64441.0,64440.0,0.53123759]
["bitfinex","BTCUSD",1727684813049,0.182248,64441.0,64440.0,0.54523759]
["bitfinex","BTCUSD",1727684813270,0.182248,64441.0,64440.0,0.53123759]
["bitfinex","BTCUSD",1727684813504,0.182248,64441.0,64440.0,0.54523759]
["bitfinex","BTCUSD",1727684813730,0.182248,64441.0,64440.0,0.53123759]
["bitfinex","BTCUSD",1727684813975,0.182248,64441.0,64440.0,0.51723759]
["bitfinex","BTCUSD",1727684814205,0.182248,64441.0,64440.0,0.48786968]
["bitfinex","BTCUSD",1727684814670,0.182248,64441.0,64440.0,0.47386968]
["bitfinex","BTCUSD",1727684815339,0.182248,64441.0,64440.0,0.48786968]
["bitfinex","BTCUSD",1727684815608,0.182248,64441.0,64440.0,0.45986968]
["bitfinex","BTCUSD",1727684815834,0.182248,64441.0,64440.0,0.48686968]
["bitfinex","BTCUSD",1727684816215,0.182248,64441.0,64440.0,0.47286968]
["bitfinex","BTCUSD",1727684816414,0.182248,64441.0,64440.0,0.48586968]
["bitfinex","BTCUSD",1727684816795,0.182248,64441.0,64440.0,0.33058174]
["bitfinex","BTCUSD",1727684817642,0.182248,64441.0,64440.0,0.31758174]
["bitfinex","BTCUSD",1727684817850,0.182248,64441.0,64440.0,0.33058174]
["bitfinex","BTCUSD",1727684818887,0.182248,64441.0,64440.0,0.30758174]
["bitfinex","BTCUSD",1727684821318,0.182248,64441.0,64440.0,0.32640036]
["bitfinex","BTCUSD",1727684822047,0.182248,64441.0,64440.0,0.22640036]
["bitfinex","BTCUSD",1727684822757,0.182248,64441.0,64440.0,0.20758174]
["bitfinex","BTCUSD",1727684822990,0.182248,64441.0,64440.0,0.20840574]
["bitfinex","BTCUSD",1727684824369,0.18176131,64441.0,64440.0,0.20840574]
["bitfinex","BTCUSD",1727684830995,0.18608193,64441.0,64440.0,0.20840574]
["bitfinex","BTCUSD",1727684836498,0.16176131,64441.0,64440.0,0.20840574]
["bitfinex","BTCUSD",1727684838407,0.16176131,64441.0,64440.0,0.05322274]
["bitfinex","BTCUSD",1727684838642,0.16176131,64441.0,64440.0,0.20840574]
["bitfinex","BTCUSD",1727684841666,0.18608153,64441.0,64440.0,0.20840574]
["bitfinex","BTCUSD",1727684842847,0.12626822,64441.0,64440.0,0.38669368]
["bitfinex","BTCUSD",1727684843792,0.101948,64441.0,64440.0,0.38669368]
["bitfinex","BTCUSD",1727684844468,0.101948,64441.0,64440.0,0.20840574]
["bitfinex","BTCUSD",1727684844702,0.24342001,64441.0,64440.0,0.20840574]
["bitfinex","BTCUSD",1727684845624,0.24342001,64441.0,64440.0,0.05322274]
["bitfinex","BTCUSD",1727684845910,0.101948,64441.0,64440.0,0.20840574]
["bitfinex","BTCUSD",1727684846599,0.101948,64441.0,64440.0,0.05322274]
["bitfinex","BTCUSD",1727684846847,0.178848,64441.0,64440.0,0.20840574]
["bitfinex","BTCUSD",1727684847134,0.183848,64441.0,64440.0,0.05322274]
["bitfinex","BTCUSD",1727684848756,0.193848,64441.0,64440.0,0.05322274]
["bitfinex","BTCUSD",1727684848988,0.195848,64441.0,64440.0,0.05322274]
["bitfinex","BTCUSD",1727684849212,0.351028,64441.0,64440.0,0.05322274]
["bitfinex","BTCUSD",1727684849881,0.195848,64441.0,64440.0,0.05322274]
["bitfinex","BTCUSD",1727684851507,0.351028,64441.0,64440.0,0.05322274]
["bitfinex","BTCUSD",1727684851996,0.351028,64441.0,64434.0,0.311215]
["bitfinex","BTCUSD",1727684851997,0.172195,64435.0,64434.0,0.000824]
["bitfinex","BTCUSD",1727684852230,0.56002413,64435.0,64434.0,0.000824]
["bitfinex","BTCUSD",1727684853719,0.67534349,64435.0,64434.0,0.000824]
["bitfinex","BTCUSD",1727684853950,0.69967119,64435.0,64434.0,0.000824]
["bitfinex","BTCUSD",1727684854173,0.005,64421.0,64418.0,0.0311]
["bitfinex","BTCUSD",1727684854423,0.14147201,64419.0,64416.0,0.0311]
["bitfinex","BTCUSD",1727684854651,0.14147201,64419.0,64418.0,0.0311]
["bitfinex","BTCUSD",1727684855346,0.29670501,64419.0,64418.0,0.0311]
["bitfinex","BTCUSD",1727684855582,0.14147201,64419.0,64413.0,0.0311]
["bitfinex","BTCUSD",1727684855821,0.14147201,64419.0,64416.0,0.0311]
["bitfinex","BTCUSD",1727684856296,0.29670601,64419.0,64416.0,0.0311]
["bitfinex","BTCUSD",1727684856531,0.29770601,64419.0,64418.0,0.0441]
["bitfinex","BTCUSD",1727684856768,0.29670601,64419.0,64418.0,0.0441]
["bitfinex","BTCUSD",1727684857004,0.29670601,64419.0,64418.0,0.0311]
["bitfinex","BTCUSD",1727684857507,0.1905,64420.0,64416.0,0.0371]
["bitfinex","BTCUSD",1727684857735,0.1905,64420.0,64418.0,0.0311]
["bitfinex","BTCUSD",1727684857993,0.1905,64420.0,64418.0,0.0361]
["bitfinex","BTCUSD",1727684858226,0.1905,64420.0,64418.0,0.031924]
["bitfinex","BTCUSD",1727684858666,0.1905,64420.0,64418.0,0.000824]
["bitfinex","BTCUSD",1727684858944,0.1905,64420.0,64419.0,0.0311]
["bitfinex","BTCUSD",1727684859951,0.1905,64420.0,64418.0,0.031924]
["bitfinex","BTCUSD",1727684860198,0.1905,64420.0,64419.0,0.005]
["bitfinex","BTCUSD",1727684860411,0.1905,64420.0,64419.0,0.191333]
["bitfinex","BTCUSD",1727684860851,0.1905,64420.0,64419.0,0.0361]
["bitfinex","BTCUSD",1727684861068,0.1905,64420.0,64419.0,0.0311]
["bitfinex","BTCUSD",1727684861539,0.1905,64420.0,64419.0,0.186333]
["bitfinex","BTCUSD",1727684862196,0.1905,64420.0,64419.0,0.191333]
["bitfinex","BTCUSD",1727684862918,0.1905,64420.0,64419.0,0.196333]
["bitfinex","BTCUSD",1727684865157,0.1127,64420.0,64419.0,0.219333]
["bitfinex","BTCUSD",1727684865395,0.23265373,64428.0,64427.0,0.155214]
["bitfinex","BTCUSD",1727684865619,0.23265373,64428.0,64427.0,0.186314]
["bitfinex","BTCUSD",1727684866060,0.005,64430.0,64429.0,0.186309]
["bitfinex","BTCUSD",1727684866278,0.1013,64431.0,64430.0,0.186307]
["bitfinex","BTCUSD",1727684866772,0.1063,64431.0,64430.0,0.186307]
["bitfinex","BTCUSD",1727684867222,0.1063,64431.0,64430.0,0.209307]
["bitfinex","BTCUSD",1727684867450,0.005,64432.0,64431.0,0.209304]
["bitfinex","BTCUSD",1727684867677,0.1822,64437.0,64434.0,0.155197]
["bitfinex","BTCUSD",1727684867678,0.005,64435.0,64434.0,0.155197]
["bitfinex","BTCUSD",1727684867912,0.005,64435.0,64434.0,0.186297]
["bitfinex","BTCUSD",1727684869290,0.005,64435.0,64434.0,0.193297]
["bitfinex","BTCUSD",1727684869727,0.005,64435.0,64434.0,0.186297]
["bitfinex","BTCUSD",1727684869952,0.005,64435.0,64434.0,0.201297]
["bitfinex","BTCUSD",1727684871327,0.005,64435.0,64434.0,0.0461]
["bitfinex","BTCUSD",1727684871553,0.005,64435.0,64434.0,0.201297]
["bitfinex","BTCUSD",1727684871815,0.005,64435.0,64434.0,0.0461]
["bitfinex","BTCUSD",1727684872054,0.261395,64435.0,64434.0,0.0461]
["bitfinex","BTCUSD",1727684872298,0.266395,64435.0,64434.0,0.0461]
["bitfinex","BTCUSD",1727684872535,0.29571942,64435.0,64434.0,0.0461]
["bitfinex","BTCUSD",1727684873979,0.37561942,64435.0,64434.0,0.0461]
["bitfinex","BTCUSD",1727684874240,0.44473525,64435.0,64434.0,0.0461]
["bitfinex","BTCUSD",1727684874478,0.172204,64431.0,64430.0,0.000824]
["bitfinex","BTCUSD",1727684874712,0.39357601,64431.0,64430.0,0.000824]
["bitfinex","BTCUSD",1727684874961,0.54146681,64431.0,64430.0,0.000824]
["bitfinex","BTCUSD",1727684875201,0.58877392,64431.0,64430.0,0.000824]
["bitfinex","BTCUSD",1727684875459,0.54146681,64431.0,64430.0,0.000824]
["bitfinex","BTCUSD",1727684875912,0.54246681,64431.0,64430.0,0.001824]
["bitfinex","BTCUSD",1727684876386,0.54246681,64431.0,64430.0,0.002824]
["bitfinex","BTCUSD",1727684876880,0.49637601,64431.0,64430.0,0.00159415]
["bitfinex","BTCUSD",1727684877124,0.79456713,64431.0,64430.0,0.00159415]
["bitfinex","BTCUSD",1727684877353,0.79456713,64431.0,64418.0,0.187159]
["bitfinex","BTCUSD",1727684877354,0.49290501,64419.0,64418.0,0.000824]
["bitfinex","BTCUSD",1727684877579,0.49490501,64419.0,64418.0,0.000824]
["bitfinex","BTCUSD",1727684878733,0.49490501,64419.0,64418.0,0.003824]
["bitfinex","BTCUSD",1727684878959,0.49490501,64419.0,64418.0,0.006824]
["bitfinex","BTCUSD",1727684879202,0.33767201,64419.0,64418.0,0.006824]
["bitfinex","BTCUSD",1727684879460,0.1962,64419.0,64418.0,0.19316]
["bitfinex","BTCUSD",1727684879698,0.1962,64419.0,64418.0,0.037924]
["bitfinex","BTCUSD",1727684879924,0.351433,64419.0,64418.0,0.037924]
["bitfinex","BTCUSD",1727684880603,0.1962,64419.0,64418.0,0.037924]
["bitfinex","BTCUSD",1727684881058,0.351433,64419.0,64418.0,0.037924]
["bitfinex","BTCUSD",1727684881749,0.49290501,64419.0,64418.0,0.037924]
["bitfinex","BTCUSD",1727684883117,0.51723465,64419.0,64418.0,0.037924]
["bitfinex","BTCUSD",1727684886279,0.49290501,64419.0,64418.0,0.037924]
["bitfinex","BTCUSD",1727684886548,0.49490501,64419.0,64418.0,0.037924]
["bitfinex","BTCUSD",1727684888399,0.65129307,64419.0,64418.0,0.006824]
["bitfinex","BTCUSD",1727684888622,0.65129307,64419.0,64408.0,0.000824]
["bitfinex","BTCUSD",1727684888623,0.347055,64410.0,64408.0,0.000824]
["bitfinex","BTCUSD",1727684888859,0.172257,64409.0,64408.0,0.000824]
["bitfinex","BTCUSD",1727684889073,0.271557,64409.0,64408.0,0.000824]
["bitfinex","BTCUSD",1727684889312,0.4988398,64409.0,64408.0,0.000824]
["bitfinex","BTCUSD",1727684889524,0.54491235,64409.0,64408.0,0.000824]
["bitfinex","BTCUSD",1727684889931,0.354457,64409.0,64408.0,0.000824]
["bitfinex","BTCUSD",1727684889936,0.354457,64409.0,64396.0,0.031945]
["bitfinex","BTCUSD",1727684889937,0.157274,64402.0,64396.0,0.031945]
["bitfinex","BTCUSD",1727684890186,0.49444601,64402.0,64396.0,0.031945]
["bitfinex","BTCUSD",1727684890906,0.51878151,64402.0,64396.0,0.031945]
["bitfinex","BTCUSD",1727684891164,0.51878151,64402.0,64396.0,0.187233]
["bitfinex","BTCUSD",1727684891423,0.66842677,64402.0,64396.0,0.187233]
["bitfinex","BTCUSD",1727684891674,0.67242677,64402.0,64396.0,0.187233]
["bitfinex","BTCUSD",1727684891918,0.52278151,64402.0,64396.0,0.187233]
["bitfinex","BTCUSD",1727684892434,0.52278151,64402.0,64396.0,0.000825]
["bitfinex","BTCUSD",1727684892435,0.53178151,64402.0,64396.0,0.000825]
["bitfinex","BTCUSD",1727684895467,0.50744601,64402.0,64396.0,0.000825]
["bitfinex","BTCUSD",1727684899357,0.74009974,64402.0,64396.0,0.000825]
["bitfinex","BTCUSD",1727684899604,0.66383407,64402.0,64396.0,0.000825]
["bitfinex","BTCUSD",1727684899853,0.172277,64401.0,64396.0,0.000825]
["bitfinex","BTCUSD",1727684900114,0.361377,64401.0,64396.0,0.000825]
["bitfinex","BTCUSD",1727684900358,0.40731947,64401.0,64396.0,0.000825]
["bitfinex","BTCUSD",1727684900587,0.56370753,64401.0,64396.0,0.000825]
["bitfinex","BTCUSD",1727684900814,0.40731947,64401.0,64396.0,0.000825]
["bitfinex","BTCUSD",1727684901044,0.41631947,64401.0,64396.0,0.000825]
["bitfinex","BTCUSD",1727684901316,0.370377,64401.0,64396.0,0.000825]
["bitfinex","BTCUSD",1727684901548,0.380377,64401.0,64400.0,0.0011]
["bitfinex","BTCUSD",1727684904844,0.01,64392.0,64391.0,0.000825]
["bitfinex","BTCUSD",1727684905145,0.49737001,64392.0,64391.0,0.000825]
["bitfinex","BTCUSD",1727684905577,0.52171199,64392.0,64391.0,0.000825]
["bitfinex","BTCUSD",1727684906505,0.49737001,64392.0,64391.0,0.000825]
["bitfinex","BTCUSD",1727684909626,0.52091244,64392.0,64391.0,0.000825]
["bitfinex","BTCUSD",1727684910092,0.52071244,64392.0,64391.0,0.000825]
["bitfinex","BTCUSD",1727684910330,0.52001244,64392.0,64391.0,0.000825]
["bitfinex","BTCUSD",1727684910547,0.51991244,64392.0,64391.0,0.000825]
["bitfinex","BTCUSD",1727684911039,0.35372,64383.0,64382.0,0.000825]
["bitfinex","BTCUSD",1727684911295,0.49459201,64383.0,64382.0,0.000825]
["bitfinex","BTCUSD",1727684911597,0.49439201,64383.0,64382.0,0.000825]
["bitfinex","BTCUSD",1727684911816,0.51853763,64383.0,64382.0,0.000825]
["bitfinex","BTCUSD",1727684912038,0.51813763,64383.0,64382.0,0.000825]
["bitfinex","BTCUSD",1727684912264,0.51793763,64383.0,64382.0,0.000825]
["bitfinex","BTCUSD",1727684912733,0.51763763,64383.0,64382.0,0.000825]
["bitfinex","BTCUSD",1727684913012,0.53123763,64383.0,64382.0,0.001825]
["bitfinex","BTCUSD",1727684913235,0.51703763,64383.0,64382.0,0.000825]
["bitfinex","BTCUSD",1727684913483,0.51693763,64383.0,64382.0,0.000825]
["bitfinex","BTCUSD",1727684913729,0.52863763,64383.0,64382.0,0.001825]
["bitfinex","BTCUSD",1727684913968,0.51463763,64383.0,64382.0,0.000825]
["bitfinex","BTCUSD",1727684914216,0.51453763,64383.0,64382.0,0.000825]
["bitfinex","BTCUSD",1727684914469,0.51453763,64383.0,64382.0,0.001825]
["bitfinex","BTCUSD",1727684914470,0.54153763,64383.0,64382.0,0.001825]
["bitfinex","BTCUSD",1727684914700,0.38621763,64383.0,64382.0,0.001825]
["bitfinex","BTCUSD",1727684914925,0.37321763,64383.0,64382.0,0.001825]
["bitfinex","BTCUSD",1727684915395,0.30141763,64383.0,64382.0,0.001825]
["bitfinex","BTCUSD",1727684915624,0.021,64383.0,64382.0,0.000825]
["bitfinex","BTCUSD",1727684915862,0.035,64383.0,64382.0,0.001825]
["bitfinex","BTCUSD",1727684916324,0.021,64383.0,64382.0,0.000825]
["bitfinex","BTCUSD",1727684916551,0.016,64383.0,64382.0,0.001825]
["bitfinex","BTCUSD",1727684917015,0.022,64383.0,64382.0,0.001825]
["bitfinex","BTCUSD",1727684917468,0.016,64383.0,64382.0,0.001825]
["bitfinex","BTCUSD",1727684917718,0.021,64383.0,64382.0,0.001825]
["bitfinex","BTCUSD",1727684918018,0.021,64383.0,64382.0,0.157147]
["bitfinex","BTCUSD",1727684918019,0.0453436,64383.0,64382.0,0.157147]
["bitfinex","BTCUSD",1727684918245,0.0453436,64383.0,64382.0,0.188267]
["bitfinex","BTCUSD",1727684918246,0.0353436,64383.0,64382.0,0.188267]
["bitfinex","BTCUSD",1727684918691,0.016,64383.0,64382.0,0.188267]
["bitfinex","BTCUSD",1727684918931,0.011,64383.0,64382.0,0.188267]
["bitfinex","BTCUSD",1727684919409,0.011,64383.0,64382.0,0.187267]
["bitfinex","BTCUSD",1727684919410,0.005,64383.0,64382.0,0.187267]
["bitfinex","BTCUSD",1727684919639,0.005,64392.0,64391.0,0.155301]
["bitfinex","BTCUSD",1727684919883,0.005,64392.0,64391.0,0.186421]
["bitfinex","BTCUSD",1727684920341,0.14647201,64394.0,64393.0,0.186416]
["bitfinex","BTCUSD",1727684921305,0.14647201,64394.0,64391.0,0.03112]
["bitfinex","BTCUSD",1727684921560,0.14647201,64394.0,64393.0,0.155296]
["bitfinex","BTCUSD",1727684922242,0.005,64394.0,64393.0,0.155296]
["bitfinex","BTCUSD",1727684922501,0.155278,64401.0,64391.0,0.03112]
["bitfinex","BTCUSD",1727684922502,0.005,64396.0,64395.0,0.186411]
["bitfinex","BTCUSD",1727684922726,0.005,64398.0,64395.0,0.03112]
["bitfinex","BTCUSD",1727684922951,0.005,64398.0,64397.0,0.155286]
["bitfinex","BTCUSD",1727684923649,0.005,64398.0,64397.0,0.186406]
["bitfinex","BTCUSD",1727684923887,0.005,64402.0,64398.0,0.05412]
["bitfinex","BTCUSD",1727684924112,0.005,64402.0,64401.0,0.186397]
["bitfinex","BTCUSD",1727684924353,0.005,64402.0,64401.0,0.209397]
["bitfinex","BTCUSD",1727684925811,0.005,64407.0,64406.0,0.186385]
["bitfinex","BTCUSD",1727684926061,0.005,64407.0,64406.0,0.209385]
["bitfinex","BTCUSD",1727684927660,0.006648,64408.0,64407.0,0.209382]
["bitfinex","BTCUSD",1727684927899,0.001648,64408.0,64407.0,0.36466994]
["bitfinex","BTCUSD",1727684928121,0.006648,64408.0,64407.0,0.36466994]
["bitfinex","BTCUSD",1727684929632,0.006648,64408.0,64407.0,0.36966994]
["bitfinex","BTCUSD",1727684930794,0.001648,64408.0,64407.0,0.36966994]
["bitfinex","BTCUSD",1727684931047,0.006648,64408.0,64407.0,0.36966994]
["bitfinex","BTCUSD",1727684931301,0.002648,64408.0,64407.0,0.37066994]
["bitfinex","BTCUSD",1727684932262,0.007648,64408.0,64407.0,0.37066994]
["bitfinex","BTCUSD",1727684932496,0.002648,64408.0,64407.0,0.37066994]
["bitfinex","BTCUSD",1727684933215,0.02698002,64408.0,64407.0,0.37066994]
["bitfinex","BTCUSD",1727684934827,0.03198002,64408.0,64407.0,0.37066994]
["bitfinex","BTCUSD",1727684936435,0.007648,64408.0,64407.0,0.37066994]
["bitfinex","BTCUSD",1727684937121,0.41128001,64408.0,64407.0,0.006]
["bitfinex","BTCUSD",1727684937374,0.41328001,64408.0,64407.0,0.006]
["bitfinex","BTCUSD",1727684937810,0.41228001,64408.0,64407.0,0.005]
["bitfinex","BTCUSD",1727684938249,0.41228001,64408.0,64407.0,0.006]
["bitfinex","BTCUSD",1727684938479,0.41028001,64408.0,64407.0,0.001]
["bitfinex","BTCUSD",1727684938931,0.41528001,64408.0,64407.0,0.001]
["bitfinex","BTCUSD",1727684939113,0.41028001,64408.0,64407.0,0.001]
["bitfinex","BTCUSD",1727684939547,0.41528001,64408.0,64404.0,0.155269]
["bitfinex","BTCUSD",1727684939763,0.26402001,64408.0,64404.0,0.155269]
["bitfinex","BTCUSD",1727684940017,0.26602001,64408.0,64404.0,0.155269]
["bitfinex","BTCUSD",1727684940464,0.23265373,64405.0,64404.0,0.155269]
["bitfinex","BTCUSD",1727684940715,0.26002001,64408.0,64400.0,0.1]
["bitfinex","BTCUSD",1727684940716,0.155277,64401.0,64400.0,0.03112]
["bitfinex","BTCUSD",1727684941180,0.14147201,64402.0,64400.0,0.03112]
["bitfinex","BTCUSD",1727684941420,0.29674701,64402.0,64400.0,0.03112]
["bitfinex","BTCUSD",1727684941656,0.29674701,64402.0,64399.0,0.03112]
["bitfinex","BTCUSD",1727684942099,0.14147201,64402.0,64399.0,0.186401]
["bitfinex","BTCUSD",1727684942807,0.16293509,64401.0,64399.0,0.03112]
["bitfinex","BTCUSD",1727684942810,0.002,64392.0,64384.0,0.310632]
["bitfinex","BTCUSD",1727684943044,0.310565,64399.0,64389.0,0.03112]
["bitfinex","BTCUSD",1727684943045,0.14147201,64393.0,64389.0,0.03112]
["bitfinex","BTCUSD",1727684943283,0.008,64394.0,64393.0,0.155296]
["bitfinex","BTCUSD",1727684943527,0.005,64394.0,64393.0,0.155296]
["bitfinex","BTCUSD",1727684944069,0.01,64394.0,64391.0,0.49702]
["bitfinex","BTCUSD",1727684944321,0.01,64394.0,64391.0,0.18642]
["bitfinex","BTCUSD",1727684944552,0.007,64394.0,64393.0,0.155296]
["bitfinex","BTCUSD",1727684945033,0.007,64394.0,64392.0,0.155297]
["bitfinex","BTCUSD",1727684945485,0.007,64394.0,64393.0,0.155296]
["bitfinex","BTCUSD",1727684945957,0.005,64394.0,64393.0,0.155296]
["bitfinex","BTCUSD",1727684946688,0.005,64394.0,64391.0,0.186419]
["bitfinex","BTCUSD",1727684947402,0.105001,64394.0,64392.0,0.155298]
["bitfinex","BTCUSD",1727684947915,0.105001,64394.0,64391.0,0.186419]
["bitfinex","BTCUSD",1727684948138,0.105001,64394.0,64392.0,0.155296]
["bitfinex","BTCUSD",1727684949111,0.105001,64394.0,64391.0,0.03112]
["bitfinex","BTCUSD",1727684949342,0.105001,64394.0,64391.0,0.186419]
["bitfinex","BTCUSD",1727684950830,0.105001,64394.0,64392.0,0.155298]
["bitfinex","BTCUSD",1727684951076,0.1042,64392.0,64391.0,0.03112]
["bitfinex","BTCUSD",1727684951321,0.1042,64392.0,64391.0,0.186421]
["bitfinex","BTCUSD",1727684951587,0.1092,64392.0,64391.0,0.03112]
["bitfinex","BTCUSD",1727684951807,0.1865,64392.0,64391.0,0.03112]
["bitfinex","BTCUSD",1727684952021,0.1865,64392.0,64389.0,0.186424]
["bitfinex","BTCUSD",1727684952249,0.1865,64392.0,64389.0,0.03112]
["bitfinex","BTCUSD",1727684952692,0.155303,64391.0,64389.0,0.03112]
["bitfinex","BTCUSD",1727684952933,0.0773,64387.0,64383.0,0.000825]
["bitfinex","BTCUSD",1727684953154,0.29679001,64384.0,64383.0,0.000825]
["bitfinex","BTCUSD",1727684953397,0.14147201,64384.0,64383.0,0.000825]
["bitfinex","BTCUSD",1727684953615,0.41259001,64384.0,64383.0,0.000825]
["bitfinex","BTCUSD",1727684954060,0.43693093,64384.0,64383.0,0.000825]
["bitfinex","BTCUSD",1727684954326,0.28161293,64384.0,64383.0,0.000825]
["bitfinex","BTCUSD",1727684954780,0.27961293,64384.0,64383.0,0.156145]
["bitfinex","BTCUSD",1727684955015,0.27861293,64384.0,64383.0,0.000825]
["bitfinex","BTCUSD",1727684955242,0.13514092,64384.0,64383.0,0.190265]
["bitfinex","BTCUSD",1727684955468,0.02934092,64384.0,64383.0,0.190265]
["bitfinex","BTCUSD",1727684955716,0.02934092,64384.0,64383.0,0.34555294]
["bitfinex","BTCUSD",1727684955943,0.02934092,64384.0,64383.0,0.36855294]
["bitfinex","BTCUSD",1727684956420,0.005,64384.0,64383.0,0.36855294]
["bitfinex","BTCUSD",1727684957107,0.005,64384.0,64383.0,0.67918894]
["bitfinex","BTCUSD",1727684958497,0.005,64387.0,64383.0,0.52386894]
["bitfinex","BTCUSD",1727684958741,0.005,64385.0,64384.0,0.209438]
["bitfinex","BTCUSD",1727684959479,0.005,64385.0,64384.0,0.520069]
["bitfinex","BTCUSD",1727684960897,0.005,64385.0,64384.0,0.522069]
["bitfinex","BTCUSD",1727684962068,0.005,64388.0,64384.0,0.366751]
["bitfinex","BTCUSD",1727684962309,0.005,64385.0,64384.0,0.211438]
["bitfinex","BTCUSD",1727684962791,0.005,64385.0,64384.0,0.522072]
["bitfinex","BTCUSD",1727684963027,0.02933946,64385.0,64384.0,0.522072]
["bitfinex","BTCUSD",1727684963533,0.005,64385.0,64384.0,0.522072]
["bitfinex","BTCUSD",1727684965399,0.005,64385.0,64384.0,0.366754]
["bitfinex","BTCUSD",1727684965622,0.005,64385.0,64384.0,0.522072]
["bitfinex","BTCUSD",1727684966084,0.005,64388.0,64387.0,0.15531]
["bitfinex","BTCUSD",1727684967225,0.006,64388.0,64387.0,0.15531]
["bitfinex","BTCUSD",1727684967474,0.002,64388.0,64387.0,0.18643]
["bitfinex","BTCUSD",1727684968143,0.001,64388.0,64387.0,0.18643]
["bitfinex","BTCUSD",1727684968576,0.1084,64390.0,64389.0,0.155306]
["bitfinex","BTCUSD",1727684969453,0.13273888,64390.0,64389.0,0.155306]
["bitfinex","BTCUSD",1727684970232,0.13273888,64390.0,64389.0,0.187426]
["bitfinex","BTCUSD",1727684970449,0.13273888,64390.0,64389.0,0.186426]
["bitfinex","BTCUSD",1727684970889,0.13273888,64390.0,64389.0,0.187426]
["bitfinex","BTCUSD",1727684971113,0.13273888,64390.0,64389.0,0.210426]
["bitfinex","BTCUSD",1727684971621,0.13273888,64390.0,64389.0,0.209426]
["bitfinex","BTCUSD",1727684972112,0.005,64400.0,64394.0,0.155293]
["bitfinex","BTCUSD",1727684972420,0.001648,64408.0,64407.0,0.155262]
["bitfinex","BTCUSD",1727684972690,0.001648,64408.0,64407.0,0.309382]
["bitfinex","BTCUSD",1727684973214,0.001648,64408.0,64407.0,0.46466994]
["bitfinex","BTCUSD",1727684974397,0.002648,64408.0,64407.0,0.46766994]
["bitfinex","BTCUSD",1727684974614,0.002648,64408.0,64407.0,0.46466994]
["bitfinex","BTCUSD",1727684974615,0.001648,64408.0,64407.0,0.46466994]
["bitfinex","BTCUSD",1727684975117,0.003648,64408.0,64407.0,0.55599488]
["bitfinex","BTCUSD",1727684975340,0.002648,64408.0,64407.0,0.55499488]
["bitfinex","BTCUSD",1727684975588,0.002648,64408.0,64407.0,0.47066994]
["bitfinex","BTCUSD",1727684975805,0.003648,64408.0,64407.0,0.47266994]
["bitfinex","BTCUSD",1727684976279,0.001648,64408.0,64407.0,0.46766994]
["bitfinex","BTCUSD",1727684976542,0.002648,64408.0,64407.0,0.46966994]
["bitfinex","BTCUSD",1727684976778,0.003648,64408.0,64407.0,0.47266994]
["bitfinex","BTCUSD",1727684979020,0.00357708,64408.0,64407.0,0.47266994]
["bitfinex","BTCUSD",1727684979706,0.00257708,64408.0,64407.0,0.47066994]
["bitfinex","BTCUSD",1727684979983,0.00157708,64408.0,64407.0,0.46466994]
["bitfinex","BTCUSD",1727684980215,0.00257708,64408.0,64407.0,0.46766994]
["bitfinex","BTCUSD",1727684981128,0.00257708,64408.0,64407.0,0.46566994]
["bitfinex","BTCUSD",1727684981357,0.00357708,64408.0,64407.0,0.46866994]
["bitfinex","BTCUSD",1727684981582,0.00257708,64408.0,64407.0,0.46766994]
["bitfinex","BTCUSD",1727684981808,0.00357708,64408.0,64407.0,0.46866994]
["bitfinex","BTCUSD",1727684982585,0.00357708,64408.0,64407.0,0.290382]
["bitfinex","BTCUSD",1727684983061,0.00257708,64408.0,64407.0,0.287382]
["bitfinex","BTCUSD",1727684983531,0.00357708,64408.0,64407.0,0.290382]
["bitfinex","BTCUSD",1727684983768,0.00257708,64408.0,64407.0,0.287382]
["bitfinex","BTCUSD",1727684984001,0.00257708,64408.0,64407.0,0.289382]
["bitfinex","BTCUSD",1727684984957,0.00357708,64408.0,64407.0,0.290382]
["bitfinex","BTCUSD",1727684985453,0.00257708,64408.0,64407.0,0.289382]
["bitfinex","BTCUSD",1727684985928,0.23623081,64408.0,64407.0,0.290382]
["bitfinex","BTCUSD",1727684986150,0.00357708,64408.0,64407.0,0.290382]
["bitfinex","BTCUSD",1727684986370,0.00257708,64408.0,64407.0,0.287382]
["bitfinex","BTCUSD",1727684986591,0.00357708,64408.0,64407.0,0.290382]
["bitfinex","BTCUSD",1727684987098,0.00257708,64408.0,64407.0,0.58414195]
["bitfinex","BTCUSD",1727684987369,0.00257708,64408.0,64407.0,0.53563743]
["bitfinex","BTCUSD",1727684987678,0.00357708,64408.0,64407.0,0.61085586]
["bitfinex","BTCUSD",1727684987880,0.00357708,64408.0,64407.0,0.63525336]
["bitfinex","BTCUSD",1727684988117,0.00257708,64408.0,64407.0,0.46478135]
["bitfinex","BTCUSD",1727684988359,0.00357708,64408.0,64407.0,0.44566994]
["bitfinex","BTCUSD",1727684988610,0.00357708,64408.0,64407.0,0.59214195]
["bitfinex","BTCUSD",1727684988847,0.00257708,64408.0,64407.0,0.59114195]
["bitfinex","BTCUSD",1727684989083,0.00157708,64408.0,64407.0,0.58914195]
["bitfinex","BTCUSD",1727684989337,0.00257708,64408.0,64407.0,0.61214195]
["bitfinex","BTCUSD",1727684989573,0.00357708,64408.0,64407.0,0.62614195]
["bitfinex","BTCUSD",1727684989808,0.00257708,64408.0,64407.0,0.66529681]
["bitfinex","BTCUSD",1727684990042,0.00357708,64408.0,64407.0,0.67929681]
["bitfinex","BTCUSD",1727684990619,0.00157708,64408.0,64407.0,0.34166994]
["bitfinex","BTCUSD",1727684990844,0.00257708,64408.0,64407.0,0.214382]
["bitfinex","BTCUSD",1727684991321,0.00157708,64408.0,64407.0,0.200382]
["bitfinex","BTCUSD",1727684991570,0.00157708,64408.0,64407.0,0.186382]
["bitfinex","BTCUSD",1727684992033,0.00257708,64408.0,64407.0,0.47866994]
["bitfinex","BTCUSD",1727684993217,0.00357708,64408.0,64407.0,0.49266994]
["bitfinex","BTCUSD",1727684993447,0.00157708,64408.0,64407.0,0.46466994]
["bitfinex","BTCUSD",1727684993676,0.00257708,64408.0,64407.0,0.47566994]
["bitfinex","BTCUSD",1727684993918,0.00357708,64408.0,64407.0,0.48966994]
["bitfinex","BTCUSD",1727684994153,0.00257708,64408.0,64407.0,0.47866994]
["bitfinex","BTCUSD",1727684994599,0.00357708,64408.0,64407.0,0.48966994]
["bitfinex","BTCUSD",1727684995043,0.00257708,64408.0,64407.0,0.47866994]
["bitfinex","BTCUSD",1727684995347,0.00357708,64408.0,64407.0,0.48966994]
["bitfinex","BTCUSD",1727685000058,0.00357708,64408.0,64407.0,0.49049394]
["bitfinex","BTCUSD",1727685000323,0.00357708,64408.0,64407.0,0.312206]
["bitfinex","BTCUSD",1727685000568,0.18767708,64408.0,64407.0,0.312206]
["bitfinex","BTCUSD",1727685000818,0.18567708,64408.0,64407.0,0.31208235]
["bitfinex","BTCUSD",1727685001063,0.18467708,64408.0,64407.0,0.29808235]
["bitfinex","BTCUSD",1727685001304,0.18367708,64408.0,64407.0,0.28708235]
["bitfinex","BTCUSD",1727685001535,0.18567708,64408.0,64407.0,0.30708235]
["bitfinex","BTCUSD",1727685001772,0.18467708,64408.0,64407.0,0.29708235]
["bitfinex","BTCUSD",1727685001991,0.18367708,64408.0,64407.0,0.28908235]
["bitfinex","BTCUSD",1727685003486,0.20554479,64408.0,64407.0,0.033944]
["bitfinex","BTCUSD",1727685003735,0.36080479,64408.0,64407.0,0.033944]
["bitfinex","BTCUSD",1727685003981,0.36080479,64408.0,64390.0,0.04164498]
["bitfinex","BTCUSD",1727685003982,0.003,64390.0,64389.0,0.18725]
["bitfinex","BTCUSD",1727685004228,0.003,64390.0,64389.0,0.031944]
["bitfinex","BTCUSD",1727685004229,0.005,64390.0,64389.0,0.031944]
["bitfinex","BTCUSD",1727685004705,0.160303,64390.0,64389.0,0.031944]
["bitfinex","BTCUSD",1727685005402,0.2707783,64390.0,64389.0,0.031944]
["bitfinex","BTCUSD",1727685005659,0.160303,64390.0,64389.0,0.031944]
["bitfinex","BTCUSD",1727685005929,0.160318,64384.0,64383.0,0.000825]
["bitfinex","BTCUSD",1727685006175,0.0825,64384.0,64383.0,0.000825]
["bitfinex","BTCUSD",1727685006399,0.237818,64384.0,64383.0,0.000825]
["bitfinex","BTCUSD",1727685006826,0.239818,64384.0,64383.0,0.000825]
["bitfinex","BTCUSD",1727685007464,0.239818,64384.0,64383.0,0.038945]
["bitfinex","BTCUSD",1727685007465,0.241818,64384.0,64383.0,0.038945]
["bitfinex","BTCUSD",1727685008388,0.351818,64384.0,64383.0,0.038945]
["bitfinex","BTCUSD",1727685008863,0.16232,64383.0,64382.0,0.000825]
["bitfinex","BTCUSD",1727685009108,0.350322,64382.0,64378.0,0.03112]
["bitfinex","BTCUSD",1727685009364,0.4311645,64382.0,64377.0,0.025]
["bitfinex","BTCUSD",1727685010129,0.350322,64382.0,64377.0,0.025]
["bitfinex","BTCUSD",1727685010622,0.005,64378.0,64377.0,0.025]
["bitfinex","BTCUSD",1727685010862,0.235832,64378.0,64377.0,0.025]
["bitfinex","BTCUSD",1727685011098,0.237832,64378.0,64377.0,0.025]
["bitfinex","BTCUSD",1727685012058,0.241832,64378.0,64377.0,0.025]
["bitfinex","BTCUSD",1727685012548,0.0845,64378.0,64377.0,0.180334]
["bitfinex","BTCUSD",1727685013516,0.0835,64378.0,64377.0,0.180334]
["bitfinex","BTCUSD",1727685013759,0.0875,64378.0,64377.0,0.180334]
["bitfinex","BTCUSD",1727685013986,0.0845,64378.0,64377.0,0.180334]
["bitfinex","BTCUSD",1727685014916,0.0855,64378.0,64377.0,0.180334]
["bitfinex","BTCUSD",1727685015140,0.0805,64378.0,64377.0,0.180334]
["bitfinex","BTCUSD",1727685016564,0.0815,64378.0,64377.0,0.180334]
["bitfinex","BTCUSD",1727685017759,0.238832,64378.0,64377.0,0.025]
["bitfinex","BTCUSD",1727685017999,0.49070401,64378.0,64377.0,0.025]
["bitfinex","BTCUSD",1727685018510,0.48970401,64378.0,64377.0,0.025]
["bitfinex","BTCUSD",1727685019885,0.49070401,64378.0,64377.0,0.025]
["bitfinex","BTCUSD",1727685020128,0.63196911,64378.0,64377.0,0.025]
["bitfinex","BTCUSD",1727685020396,0.63296911,64378.0,64377.0,0.025]
["bitfinex","BTCUSD",1727685020878,0.65731437,64378.0,64377.0,0.025]
["bitfinex","BTCUSD",1727685021159,0.65631437,64378.0,64377.0,0.025]
["bitfinex","BTCUSD",1727685021421,0.65631437,64378.0,64377.0,0.026]
["bitfinex","BTCUSD",1727685021422,0.66431437,64378.0,64377.0,0.026]
["bitfinex","BTCUSD",1727685022098,0.38057726,64378.0,64377.0,0.026]
["bitfinex","BTCUSD",1727685022351,0.22324526,64378.0,64377.0,0.026]
["bitfinex","BTCUSD",1727685022602,0.22324526,64378.0,64377.0,0.181334]
["bitfinex","BTCUSD",1727685022846,0.21524526,64378.0,64377.0,0.180334]
["bitfinex","BTCUSD",1727685023071,0.03834526,64378.0,64377.0,0.212454]
["bitfinex","BTCUSD",1727685023537,0.03834526,64378.0,64377.0,0.05612]
["bitfinex","BTCUSD",1727685023538,0.03634526,64378.0,64377.0,0.05612]
["bitfinex","BTCUSD",1727685023768,0.19867726,64378.0,64377.0,0.057944]
["bitfinex","BTCUSD",1727685024032,0.18667726,64378.0,64377.0,0.056944]
["bitfinex","BTCUSD",1727685024275,0.27287419,64378.0,64377.0,0.056944]
["bitfinex","BTCUSD",1727685024504,0.38107419,64378.0,64377.0,0.027824]
["bitfinex","BTCUSD",1727685024754,0.02634526,64378.0,64377.0,0.212278]
["bitfinex","BTCUSD",1727685024995,0.02434526,64378.0,64377.0,0.212278]
["bitfinex","BTCUSD",1727685025937,0.02734526,64378.0,64377.0,0.212278]
["bitfinex","BTCUSD",1727685026245,0.02934526,64378.0,64377.0,0.212278]
["bitfinex","BTCUSD",1727685026469,0.002,64378.0,64377.0,0.212278]
["bitfinex","BTCUSD",1727685026703,0.005,64383.0,64382.0,0.186442]
["bitfinex","BTCUSD",1727685027403,0.002,64392.0,64382.0,0.32787995]
["bitfinex","BTCUSD",1727685027684,0.1099,64400.0,64390.0,0.186423]
["bitfinex","BTCUSD",1727685027685,0.23265373,64391.0,64390.0,0.186423]
["bitfinex","BTCUSD",1727685027934,0.23265373,64391.0,64390.0,0.32789501]
["bitfinex","BTCUSD",1727685028156,0.23265373,64402.0,64401.0,0.155277]
["bitfinex","BTCUSD",1727685028383,0.23465373,64402.0,64401.0,0.186097]
["bitfinex","BTCUSD",1727685028858,0.002,64402.0,64401.0,0.186097]
["bitfinex","BTCUSD",1727685029367,0.005,64402.0,64401.0,0.186097]
["bitfinex","BTCUSD",1727685030467,0.005,64402.0,64401.0,0.191097]
["bitfinex","BTCUSD",1727685030694,0.02933446,64402.0,64401.0,0.191097]
["bitfinex","BTCUSD",1727685030907,0.02633446,64402.0,64401.0,0.186097]
["bitfinex","BTCUSD",1727685031128,0.02433446,64402.0,64401.0,0.186097]
["bitfinex","BTCUSD",1727685031381,0.02433446,64402.0,64401.0,0.189097]
["bitfinex","BTCUSD",1727685031839,0.02433446,64402.0,64401.0,0.193097]
["bitfinex","BTCUSD",1727685032520,0.02433446,64402.0,64401.0,0.190097]
["bitfinex","BTCUSD",1727685032750,0.02433446,64402.0,64401.0,0.195097]
["bitfinex","BTCUSD",1727685032987,0.02433446,64402.0,64401.0,0.191097]
["bitfinex","BTCUSD",1727685033652,0.02433446,64402.0,64401.0,0.193097]
["bitfinex","BTCUSD",1727685033653,0.03033446,64402.0,64401.0,0.193097]
["bitfinex","BTCUSD",1727685034093,0.003,64402.0,64401.0,0.193097]
["bitfinex","BTCUSD",1727685034095,0.006,64402.0,64401.0,0.193097]
["bitfinex","BTCUSD",1727685034331,0.006,64402.0,64401.0,0.293097]
["bitfinex","BTCUSD",1727685034332,0.001,64402.0,64401.0,0.293097]
["bitfinex","BTCUSD",1727685034549,0.001,64402.0,64401.0,0.299097]
["bitfinex","BTCUSD",1727685035712,0.002648,64402.0,64401.0,0.299097]
["bitfinex","BTCUSD",1727685035932,0.001648,64402.0,64401.0,0.286097]
["bitfinex","BTCUSD",1727685036395,0.001648,64402.0,64401.0,0.302097]
["bitfinex","BTCUSD",1727685036396,0.003648,64402.0,64401.0,0.302097]
["bitfinex","BTCUSD",1727685045118,0.00157708,64408.0,64401.0,0.14712]
["bitfinex","BTCUSD",1727685045349,0.00157708,64408.0,64407.0,0.16498144]
["bitfinex","BTCUSD",1727685047240,0.00157708,64408.0,64407.0,0.16698144]
["bitfinex","BTCUSD",1727685047703,0.00157708,64408.0,64407.0,0.16798144]
["bitfinex","BTCUSD",1727685048580,0.00157708,64408.0,64407.0,0.16498144]
["bitfinex","BTCUSD",1727685049042,0.00257708,64408.0,64407.0,0.17498144]
["bitfinex","BTCUSD",1727685049314,0.00257708,64408.0,64407.0,0.35326938]
["bitfinex","BTCUSD",1727685049557,0.00157708,64408.0,64407.0,0.34326938]
["bitfinex","BTCUSD",1727685049786,0.00257708,64408.0,64407.0,0.35526938]
["bitfinex","BTCUSD",1727685050006,0.00357708,64408.0,64407.0,0.36526938]
["bitfinex","BTCUSD",1727685050460,0.00257708,64408.0,64407.0,0.35526938]
["bitfinex","BTCUSD",1727685050697,0.00357708,64408.0,64407.0,0.36726938]
["bitfinex","BTCUSD",1727685051169,0.00257708,64408.0,64407.0,0.35526938]
["bitfinex","BTCUSD",1727685051397,0.00357708,64408.0,64407.0,0.36526938]
["bitfinex","BTCUSD",1727685051612,0.00257708,64408.0,64407.0,0.34326938]
["bitfinex","BTCUSD",1727685052538,0.00357708,64408.0,64407.0,0.35326938]
["bitfinex","BTCUSD",1727685052995,0.00257708,64408.0,64407.0,0.34326938]
["bitfinex","BTCUSD",1727685053226,0.00357708,64408.0,64407.0,0.35226938]
["bitfinex","BTCUSD",1727685053475,0.00457708,64408.0,64407.0,0.36126938]
["bitfinex","BTCUSD",1727685058366,0.00457708,64408.0,64407.0,0.60274139]
["bitfinex","BTCUSD",1727685059509,0.00157708,64408.0,64407.0,0.58474139]
["bitfinex","BTCUSD",1727685059729,0.00257708,64408.0,64407.0,0.59774139]
["bitfinex","BTCUSD",1727685059942,0.00257708,64408.0,64407.0,0.61174139]
["bitfinex","BTCUSD",1727685060397,0.00257708,64408.0,64407.0,0.61256539]
["bitfinex","BTCUSD",1727685063364,0.00257708,64408.0,64407.0,0.66990642]
["bitfinex","BTCUSD",1727685064058,0.00257708,64408.0,64407.0,0.52843441]
["bitfinex","BTCUSD",1727685064306,0.00257708,64408.0,64407.0,0.47109338]
["bitfinex","BTCUSD",1727685064580,0.00257708,64408.0,64407.0,0.52843775]
["bitfinex","BTCUSD",1727685065297,0.00257708,64408.0,64407.0,0.66990976]
["bitfinex","BTCUSD",1727685066242,0.00257708,64408.0,64407.0,0.67290976]
["bitfinex","BTCUSD",1727685066480,0.00257708,64408.0,64407.0,0.67990976]
["bitfinex","BTCUSD",1727685066717,0.00257708,64408.0,64407.0,0.75840976]
["bitfinex","BTCUSD",1727685067654,0.00257708,64408.0,64407.0,0.86300976]
["bitfinex","BTCUSD",1727685068300,8e-08,64408.0,64407.0,0.86300976]
["bitfinex","BTCUSD",1727685068524,0.23265373,64420.0,64419.0,0.286353]
["bitfinex","BTCUSD",1727685068745,0.23265373,64420.0,64419.0,0.60611295]
["bitfinex","BTCUSD",1727685068965,0.23265373,64427.0,64426.0,0.155216]
["bitfinex","BTCUSD",1727685069211,0.23265373,64427.0,64426.0,0.50609595]
["bitfinex","BTCUSD",1727685069685,0.001648,64430.0,64429.0,0.209329]
["bitfinex","BTCUSD",1727685070136,0.001648,64430.0,64429.0,0.186329]
["bitfinex","BTCUSD",1727685071327,0.001648,64430.0,64429.0,0.188329]
["bitfinex","BTCUSD",1727685071328,0.02597317,64430.0,64429.0,0.188329]
["bitfinex","BTCUSD",1727685071553,0.02597317,64430.0,64429.0,0.002]
["bitfinex","BTCUSD",1727685071554,0.21737317,64430.0,64429.0,0.002]
["bitfinex","BTCUSD",1727685071799,0.002,64428.0,64427.0,0.186334]
["bitfinex","BTCUSD",1727685072339,0.002,64428.0,64414.0,0.005]
["bitfinex","BTCUSD",1727685072340,0.1038,64423.0,64419.0,0.03112]
["bitfinex","BTCUSD",1727685072569,0.002,64420.0,64418.0,0.155234]
["bitfinex","BTCUSD",1727685072819,0.002,64420.0,64415.0,0.03112]
["bitfinex","BTCUSD",1727685073059,0.002,64420.0,64410.0,0.155254]
["bitfinex","BTCUSD",1727685073060,0.002,64411.0,64410.0,0.155254]
["bitfinex","BTCUSD",1727685073297,0.004,64415.0,64408.0,0.310519]
["bitfinex","BTCUSD",1727685073532,0.002,64415.0,64412.0,0.155248]
["bitfinex","BTCUSD",1727685073762,0.002,64415.0,64409.0,0.03112]
["bitfinex","BTCUSD",1727685073994,0.002,64415.0,64407.0,0.15611194]
["bitfinex","BTCUSD",1727685073995,0.002,64415.0,64411.0,0.341625]
["bitfinex","BTCUSD",1727685074227,0.002,64415.0,64408.0,0.1]
["bitfinex","BTCUSD",1727685074454,0.002,64415.0,64413.0,0.1]
["bitfinex","BTCUSD",1727685074679,0.002,64415.0,64413.0,0.410495]
["bitfinex","BTCUSD",1727685074916,0.1849,64419.0,64418.0,0.155236]
["bitfinex","BTCUSD",1727685075403,0.1849,64419.0,64418.0,0.186356]
["bitfinex","BTCUSD",1727685075863,0.02432897,64420.0,64418.0,0.03112]
["bitfinex","BTCUSD",1727685076092,0.02432897,64420.0,64419.0,0.155233]
["bitfinex","BTCUSD",1727685076318,0.005,64424.0,64423.0,0.155224]
["bitfinex","BTCUSD",1727685076548,0.1071,64425.0,64423.0,0.155224]
["bitfinex","BTCUSD",1727685076763,0.1071,64425.0,64423.0,0.155222]
["bitfinex","BTCUSD",1727685076977,0.1071,64425.0,64424.0,0.155221]
["bitfinex","BTCUSD",1727685081898,0.0807,64427.0,64426.0,0.155216]
["bitfinex","BTCUSD",1727685082136,0.001648,64430.0,64426.0,0.155216]
["bitfinex","BTCUSD",1727685082137,0.001648,64430.0,64429.0,0.209329]
["bitfinex","BTCUSD",1727685082404,0.001648,64430.0,64429.0,0.36461694]
["bitfinex","BTCUSD",1727685083847,0.0259718,64430.0,64429.0,0.36461694]
["bitfinex","BTCUSD",1727685084309,0.0259718,64430.0,64429.0,0.36761694]
["bitfinex","BTCUSD",1727685084764,0.0259718,64430.0,64429.0,0.36961694]
["bitfinex","BTCUSD",1727685086456,0.001648,64430.0,64429.0,0.46961694]
["bitfinex","BTCUSD",1727685094364,0.001648,64430.0,64429.0,0.55341694]
["bitfinex","BTCUSD",1727685095055,0.001648,64430.0,64429.0,0.55041694]
["bitfinex","BTCUSD",1727685095312,0.001648,64430.0,64429.0,0.54841694]
["bitfinex","BTCUSD",1727685095544,0.001648,64430.0,64429.0,0.57541694]
["bitfinex","BTCUSD",1727685096173,0.001648,64430.0,64429.0,0.56641694]
["bitfinex","BTCUSD",1727685096403,0.001648,64430.0,64429.0,0.58041694]
["bitfinex","BTCUSD",1727685096839,0.001648,64430.0,64429.0,0.55541694]
["bitfinex","BTCUSD",1727685097074,0.001648,64430.0,64429.0,0.56741694]
["bitfinex","BTCUSD",1727685097528,0.001648,64430.0,64429.0,0.55541694]
["bitfinex","BTCUSD",1727685097796,0.001648,64430.0,64429.0,0.56941694]
["bitfinex","BTCUSD",1727685098019,0.001648,64430.0,64429.0,0.58341694]
["bitfinex","BTCUSD",1727685102171,0.001648,64430.0,64429.0,0.64056936]
["bitfinex","BTCUSD",1727685102414,0.001648,64430.0,64429.0,0.58341694]
["bitfinex","BTCUSD",1727685102655,0.001648,64430.0,64429.0,0.58504023]
["bitfinex","BTCUSD",1727685103102,0.001648,64430.0,64429.0,0.57104023]
["bitfinex","BTCUSD",1727685103104,0.001648,64430.0,64429.0,0.58504023]
["bitfinex","BTCUSD",1727685103311,0.001648,64430.0,64429.0,0.59904023]
["bitfinex","BTCUSD",1727685103545,0.001648,64430.0,64429.0,0.57104023]
["bitfinex","BTCUSD",1727685103791,0.001648,64430.0,64429.0,0.58504023]
["bitfinex","BTCUSD",1727685104038,0.001648,64430.0,64429.0,0.47261694]
["bitfinex","BTCUSD",1727685104336,0.001648,64430.0,64429.0,0.45561694]
["bitfinex","BTCUSD",1727685104604,0.001648,64430.0,64429.0,0.46961694]
["bitfinex","BTCUSD",1727685105306,0.001648,64430.0,64429.0,0.47461694]
["bitfinex","BTCUSD",1727685105800,0.001648,64430.0,64429.0,0.49761694]
["bitfinex","BTCUSD",1727685106058,0.001648,64441.0,64440.0,0.212303]
["bitfinex","BTCUSD",1727685106318,0.001648,64441.0,64440.0,0.45377501]
["bitfinex","BTCUSD",1727685106822,0.001648,64441.0,64440.0,0.289303]
["bitfinex","BTCUSD",1727685107055,0.001648,64441.0,64440.0,0.44459094]
["bitfinex","BTCUSD",1727685107293,0.001648,64441.0,64440.0,0.45059094]
["bitfinex","BTCUSD",1727685107512,0.001648,64441.0,64440.0,0.45559094]
["bitfinex","BTCUSD",1727685108469,0.001648,64441.0,64440.0,0.4717782]
["bitfinex","BTCUSD",1727685108697,0.001648,64441.0,64440.0,0.45559094]
["bitfinex","BTCUSD",1727685109908,0.001648,64441.0,64440.0,0.47187234]
["bitfinex","BTCUSD",1727685115407,0.001648,64441.0,64440.0,0.61334435]
["bitfinex","BTCUSD",1727685115647,0.001648,64441.0,64440.0,0.63634435]
["bitfinex","BTCUSD",1727685116371,0.001648,64441.0,64440.0,0.63134435]
["bitfinex","BTCUSD",1727685116607,0.001648,64441.0,64440.0,0.63534435]
["bitfinex","BTCUSD",1727685117084,0.001648,64441.0,64440.0,0.64734435]
["bitfinex","BTCUSD",1727685119494,0.001648,64441.0,64440.0,0.64742704]
["bitfinex","BTCUSD",1727685120452,0.001648,64441.0,64440.0,0.50595503]
["bitfinex","BTCUSD",1727685121636,0.001648,64441.0,64440.0,0.62435887]
["bitfinex","BTCUSD",1727685122591,0.001648,64441.0,64440.0,0.65140053]
["bitfinex","BTCUSD",1727685122829,0.001648,64441.0,64440.0,0.70472701]
["bitfinex","BTCUSD",1727685123066,0.001648,64441.0,64440.0,0.76254987]
["bitfinex","BTCUSD",1727685123285,0.001648,64441.0,64440.0,0.89978671]
["bitfinex","BTCUSD",1727685123537,0.001648,64441.0,64440.0,0.96927644]
["bitfinex","BTCUSD",1727685123813,0.001648,64441.0,64440.0,0.9361519]
["bitfinex","BTCUSD",1727685124045,0.001648,64441.0,64440.0,0.86969644]
["bitfinex","BTCUSD",1727685124282,0.001648,64441.0,64440.0,0.83733125]
["bitfinex","BTCUSD",1727685124507,0.001648,64441.0,64440.0,0.90682098]
["bitfinex","BTCUSD",1727685124740,0.001648,64441.0,64440.0,1.09323758]
["bitfinex","BTCUSD",1727685125204,0.001648,64441.0,64440.0,1.02415812]
["bitfinex","BTCUSD",1727685125432,0.001648,64441.0,64440.0,0.95015667]
["bitfinex","BTCUSD",1727685125656,0.001648,64441.0,64440.0,1.01000286]
["bitfinex","BTCUSD",1727685125898,0.001648,64441.0,64440.0,1.01400286]
["bitfinex","BTCUSD",1727685126371,0.001648,64441.0,64440.0,1.12067504]
["bitfinex","BTCUSD",1727685126605,0.001648,64441.0,64440.0,1.01400286]
["bitfinex","BTCUSD",1727685126840,0.001648,64441.0,64440.0,1.01386073]
["bitfinex","BTCUSD",1727685127080,0.001648,64441.0,64440.0,1.12062145]
["bitfinex","BTCUSD",1727685128279,0.001648,64441.0,64440.0,1.02786073]
["bitfinex","BTCUSD",1727685128512,0.00165,64447.0,64442.0,0.04112]
["bitfinex","BTCUSD",1727685128513,0.00115,64443.0,64442.0,0.04112]
["bitfinex","BTCUSD",1727685128766,0.00115,64443.0,64442.0,0.66552491]
["bitfinex","BTCUSD",1727685128998,0.00115,64443.0,64442.0,0.85179938]
["bitfinex","BTCUSD",1727685129922,0.00115,64443.0,64442.0,0.86579938]
["bitfinex","BTCUSD",1727685130166,0.00115,64443.0,64442.0,0.87979938]
["bitfinex","BTCUSD",1727685131362,0.00115,64443.0,64442.0,0.81021268]
["bitfinex","BTCUSD",1727685131623,0.00115,64443.0,64442.0,0.81054789]
["bitfinex","BTCUSD",1727685131856,0.00115,64443.0,64442.0,0.81036532]
["bitfinex","BTCUSD",1727685132093,0.00115,64443.0,64442.0,1.08836026]
["bitfinex","BTCUSD",1727685132325,0.00115,64443.0,64442.0,0.99556532]
["bitfinex","BTCUSD",1727685132548,0.00165,64447.0,64445.0,0.43276301]
["bitfinex","BTCUSD",1727685132767,0.00165,64447.0,64445.0,0.91883033]
["bitfinex","BTCUSD",1727685132997,0.00165,64447.0,64445.0,1.03480173]
["bitfinex","BTCUSD",1727685133229,0.00165,64447.0,64445.0,0.91883033]
["bitfinex","BTCUSD",1727685133460,0.00165,64447.0,64445.0,1.0348165]
["bitfinex","BTCUSD",1727685134198,0.00165,64447.0,64445.0,1.0488165]
["bitfinex","BTCUSD",1727685135320,0.00165,64447.0,64445.0,1.0628165]
["bitfinex","BTCUSD",1727685135510,0.00165,64447.0,64445.0,1.0488165]
["bitfinex","BTCUSD",1727685136229,0.00165,64447.0,64445.0,1.04941785]
["bitfinex","BTCUSD",1727685136482,0.00165,64447.0,64445.0,1.03541785]
["bitfinex","BTCUSD",1727685136720,0.00165,64447.0,64445.0,1.06341785]
["bitfinex","BTCUSD",1727685136964,0.00165,64447.0,64445.0,1.06841785]
["bitfinex","BTCUSD",1727685137194,0.00165,64448.0,64447.0,0.403586]
["bitfinex","BTCUSD",1727685137435,0.00165,64448.0,64447.0,1.00627801]
["bitfinex","BTCUSD",1727685137656,0.00165,64448.0,64447.0,0.8902473]
["bitfinex","BTCUSD",1727685138136,0.00165,64448.0,64447.0,0.9132473]
["bitfinex","BTCUSD",1727685138858,8.28219239,64449.0,64448.0,0.319283]
["bitfinex","BTCUSD",1727685139122,8.28219239,64449.0,64448.0,0.54858367]
["bitfinex","BTCUSD",1727685139123,8.18909639,64449.0,64448.0,0.54858367]
["bitfinex","BTCUSD",1727685139360,8.18909639,64449.0,64448.0,0.80487648]
["bitfinex","BTCUSD",1727685139601,8.18909639,64449.0,64448.0,0.99821309]
["bitfinex","BTCUSD",1727685139839,8.15806439,64449.0,64448.0,0.88217648]
["bitfinex","BTCUSD",1727685140084,7.80839918,64449.0,64448.0,0.88217648]
["bitfinex","BTCUSD",1727685140344,7.71088853,64449.0,64448.0,0.88217648]
["bitfinex","BTCUSD",1727685140583,7.71088853,64449.0,64448.0,1.58217648]
["bitfinex","BTCUSD",1727685140805,7.37755421,64449.0,64448.0,1.65149083]
["bitfinex","BTCUSD",1727685141025,7.22239421,64449.0,64448.0,1.65149083]
["bitfinex","BTCUSD",1727685141271,6.88355435,64449.0,64448.0,1.63749083]
["bitfinex","BTCUSD",1727685141507,6.80184938,64449.0,64448.0,1.63749083]
["bitfinex","BTCUSD",1727685141729,6.70429982,64449.0,64448.0,1.62456817]
["bitfinex","BTCUSD",1727685141967,6.58017182,64449.0,64448.0,1.53773881]
["bitfinex","BTCUSD",1727685142212,6.54913982,64449.0,64448.0,1.55440924]
["bitfinex","BTCUSD",1727685142436,6.54913982,64449.0,64448.0,1.56840924]
["bitfinex","BTCUSD",1727685142662,6.54913982,64449.0,64448.0,1.58240924]
["bitfinex","BTCUSD",1727685142926,6.42501182,64449.0,64448.0,1.58240924]
["bitfinex","BTCUSD",1727685143143,6.39397982,64449.0,64448.0,1.58240924]
["bitfinex","BTCUSD",1727685143837,6.36294782,64449.0,64448.0,1.54024275]
["bitfinex","BTCUSD",1727685144056,6.30088382,64449.0,64448.0,1.54024275]
["bitfinex","BTCUSD",1727685145415,6.26985182,64449.0,64448.0,1.5400252]
["bitfinex","BTCUSD",1727685145874,6.11469182,64449.0,64448.0,1.58219169]
["bitfinex","BTCUSD",1727685146110,5.99056382,64449.0,64448.0,1.58216159]
["bitfinex","BTCUSD",1727685148769,5.99056382,64449.0,64448.0,1.58217379]
["bitfinex","BTCUSD",1727685149387,5.99056382,64449.0,64448.0,0.88217379]
["bitfinex","BTCUSD",1727685149635,5.95953182,64449.0,64448.0,0.88217379]
["bitfinex","BTCUSD",1727685150555,5.92849982,64449.0,64448.0,0.88217379]
["bitfinex","BTCUSD",1727685150783,5.86643582,64449.0,64448.0,0.88217379]
["bitfinex","BTCUSD",1727685151212,5.80437182,64449.0,64448.0,0.88217379]
["bitfinex","BTCUSD",1727685151435,5.80437182,64449.0,64448.0,1.18934879]
["bitfinex","BTCUSD",1727685151436,5.71127582,64449.0,64448.0,1.18934879]
["bitfinex","BTCUSD",1727685152553,5.71127582,64449.0,64448.0,1.88852812]
["bitfinex","BTCUSD",1727685154201,5.71127582,64449.0,64448.0,1.95073421]
["bitfinex","BTCUSD",1727685154658,5.71127582,64449.0,64448.0,1.95053517]
["bitfinex","BTCUSD",1727685154895,5.71127582,64449.0,64448.0,1.64336017]
["bitfinex","BTCUSD",1727685155832,5.68987753,64449.0,64448.0,1.64336017]
["bitfinex","BTCUSD",1727685156506,5.59678153,64449.0,64448.0,1.58531173]
["bitfinex","BTCUSD",1727685158828,5.58561775,64449.0,64448.0,1.58531173]
["bitfinex","BTCUSD",1727685159055,5.57178651,64449.0,64448.0,1.58531173]
["bitfinex","BTCUSD",1727685159495,5.57178651,64449.0,64448.0,1.58547259]
["bitfinex","BTCUSD",1727685160663,5.57178651,64449.0,64448.0,1.89264759]
["bitfinex","BTCUSD",1727685161120,5.57178651,64449.0,64448.0,1.81534759]
["bitfinex","BTCUSD",1727685161343,5.57178651,64449.0,64448.0,1.95449659]
["bitfinex","BTCUSD",1727685161586,5.37754309,64449.0,64448.0,1.81534759]
["bitfinex","BTCUSD",1727685162573,5.37754309,64449.0,64448.0,1.11534759]
["bitfinex","BTCUSD",1727685165558,5.37754309,64449.0,64448.0,1.81534759]
["bitfinex","BTCUSD",1727685166023,5.37754309,64449.0,64448.0,1.50817259]
["bitfinex","BTCUSD",1727685167601,5.37754309,64449.0,64448.0,0.80817259]
["bitfinex","BTCUSD",1727685168066,5.37754309,64449.0,64448.0,0.74601659]
["bitfinex","BTCUSD",1727685168320,5.37754309,64449.0,64448.0,0.74684059]
["bitfinex","BTCUSD",1727685168552,5.37754309,64449.0,64448.0,0.84894438]
["bitfinex","BTCUSD",1727685168783,5.37754309,64449.0,64448.0,0.7199346]
["bitfinex","BTCUSD",1727685169046,5.56244309,64449.0,64448.0,0.7479346]
["bitfinex","BTCUSD",1727685169305,5.56244309,64449.0,64448.0,0.5710004]
["bitfinex","BTCUSD",1727685169551,5.56244309,64449.0,64448.0,0.35939494]
["bitfinex","BTCUSD",1727685169783,5.56244309,64449.0,64448.0,0.38039494]
["bitfinex","BTCUSD",1727685170245,5.56244309,64449.0,64448.0,0.37339494]
["bitfinex","BTCUSD",1727685170682,5.56244309,64449.0,64448.0,0.46639494]
["bitfinex","BTCUSD",1727685170917,5.56244309,64449.0,64448.0,0.48939494]
["bitfinex","BTCUSD",1727685171187,5.56244309,64449.0,64448.0,0.50339494]
["bitfinex","BTCUSD",1727685171424,5.56244309,64449.0,64448.0,0.48939494]
["bitfinex","BTCUSD",1727685171670,5.56244309,64449.0,64448.0,0.50339494]
["bitfinex","BTCUSD",1727685172339,5.56244309,64449.0,64448.0,0.48939494]
["bitfinex","BTCUSD",1727685172796,5.56244309,64449.0,64448.0,0.54985012]
["bitfinex","BTCUSD",1727685173233,5.56244309,64449.0,64448.0,0.53585012]
["bitfinex","BTCUSD",1727685173448,5.56244309,64449.0,64448.0,0.54985012]
["bitfinex","BTCUSD",1727685174113,5.56244309,64449.0,64448.0,0.53585012]
["bitfinex","BTCUSD",1727685174337,5.56244309,64449.0,64448.0,0.54985012]
["bitfinex","BTCUSD",1727685174558,5.56244309,64449.0,64448.0,0.53585012]
["bitfinex","BTCUSD",1727685174772,5.56244309,64449.0,64448.0,0.52185012]
["bitfinex","BTCUSD",1727685175052,5.56244309,64449.0,64448.0,0.53585012]
["bitfinex","BTCUSD",1727685175264,5.56244309,64449.0,64448.0,0.48939494]
["bitfinex","BTCUSD",1727685175483,5.56244309,64449.0,64448.0,0.50339494]
["bitfinex","BTCUSD",1727685176587,5.56244309,64449.0,64448.0,0.48939494]
["bitfinex","BTCUSD",1727685177266,5.56244309,64449.0,64448.0,0.53585012]
["bitfinex","BTCUSD",1727685177487,5.56244309,64449.0,64448.0,0.52885012]
["bitfinex","BTCUSD",1727685177736,5.56244309,64449.0,64448.0,0.52185012]
["bitfinex","BTCUSD",1727685177959,5.56244309,64449.0,64448.0,0.53585012]
["bitfinex","BTCUSD",1727685178185,5.56244309,64449.0,64448.0,0.54984864]
["bitfinex","BTCUSD",1727685178407,5.56244309,64449.0,64448.0,0.69132065]
["bitfinex","BTCUSD",1727685178646,5.56244309,64449.0,64448.0,0.92582928]
["bitfinex","BTCUSD",1727685178855,5.56244309,64449.0,64448.0,1.02881047]
["bitfinex","BTCUSD",1727685179067,5.56244309,64449.0,64448.0,1.00462612]
["bitfinex","BTCUSD",1727685179975,5.56244309,64449.0,64448.0,0.91267571]
["bitfinex","BTCUSD",1727685180258,5.56244309,64449.0,64448.0,1.02880997]
["bitfinex","BTCUSD",1727685180436,5.56244309,64449.0,64448.0,0.91267571]
["bitfinex","BTCUSD",1727685180697,5.56244309,64449.0,64448.0,0.77670844]
["bitfinex","BTCUSD",1727685180923,5.56244309,64449.0,64448.0,0.49480225]
["bitfinex","BTCUSD",1727685186346,5.37754309,64449.0,64448.0,0.54822957]
["bitfinex","BTCUSD",1727685186575,5.37754309,64449.0,64448.0,0.78328174]
["bitfinex","BTCUSD",1727685186809,5.37754309,64449.0,64448.0,0.8610742]
["bitfinex","BTCUSD",1727685187067,5.37754309,64449.0,64448.0,0.74500589]
["bitfinex","BTCUSD",1727685187557,5.1832799,64449.0,64448.0,0.68945457]
["bitfinex","BTCUSD",1727685187802,5.1832799,64449.0,64448.0,0.74500644]
["bitfinex","BTCUSD",1727685188088,5.1832799,64449.0,64448.0,0.82200644]
["bitfinex","BTCUSD",1727685188352,5.1832799,64449.0,64448.0,0.73845457]
["bitfinex","BTCUSD",1727685188544,5.1832799,64449.0,64448.0,0.76645457]
["bitfinex","BTCUSD",1727685188988,5.1832799,64449.0,64448.0,0.73845457]
["bitfinex","BTCUSD",1727685189217,5.1832799,64449.0,64448.0,0.76645457]
["bitfinex","BTCUSD",1727685189905,5.1832799,64449.0,64448.0,0.68945457]
["bitfinex","BTCUSD",1727685190896,5.1832799,64449.0,64448.0,0.68875264]
["bitfinex","BTCUSD",1727685193799,5.1832799,64449.0,64448.0,0.74271902]
["bitfinex","BTCUSD",1727685193984,5.1832799,64449.0,64448.0,0.72871902]
["bitfinex","BTCUSD",1727685194552,5.1832799,64449.0,64448.0,0.74271902]
["bitfinex","BTCUSD",1727685194817,5.1832799,64449.0,64448.0,0.72871902]
["bitfinex","BTCUSD",1727685195492,5.1832799,64449.0,64448.0,0.74271902]
["bitfinex","BTCUSD",1727685195754,5.1832799,64449.0,64448.0,0.72871902]
["bitfinex","BTCUSD",1727685195969,5.1832799,64449.0,64448.0,0.74271902]
["bitfinex","BTCUSD",1727685200317,5.1832799,64449.0,64448.0,0.54176863]
["bitfinex","BTCUSD",1727685200551,5.1832799,64449.0,64448.0,0.73094047]
["bitfinex","BTCUSD",1727685200750,5.1832799,64449.0,64448.0,0.74494047]
["bitfinex","BTCUSD",1727685201446,5.1832799,64449.0,64448.0,0.73094047]
["bitfinex","BTCUSD",1727685201644,5.1832799,64449.0,64448.0,0.74494047]
["bitfinex","BTCUSD",1727685202501,4.98902242,64449.0,64448.0,0.74494047]
["bitfinex","BTCUSD",1727685203686,4.98902242,64449.0,64448.0,0.73094047]
["bitfinex","BTCUSD",1727685203930,5.06792242,64449.0,64448.0,0.72194047]
["bitfinex","BTCUSD",1727685204167,5.06792242,64449.0,64448.0,0.66797409]
["bitfinex","BTCUSD",1727685204388,5.06792242,64449.0,64448.0,0.65397409]
["bitfinex","BTCUSD",1727685205090,5.06792242,64449.0,64448.0,0.76786362]
["bitfinex","BTCUSD",1727685205308,5.06792242,64449.0,64448.0,0.66092896]
["bitfinex","BTCUSD",1727685205524,5.06792242,64449.0,64448.0,0.67492896]
["bitfinex","BTCUSD",1727685206025,5.06792242,64449.0,64448.0,0.66092896]
["bitfinex","BTCUSD",1727685206257,5.06792242,64449.0,64448.0,0.71192896]
["bitfinex","BTCUSD",1727685206717,5.06792242,64449.0,64448.0,0.80486362]
["bitfinex","BTCUSD",1727685206951,5.06792242,64449.0,64448.0,0.79086362]
["bitfinex","BTCUSD",1727685207920,5.06792242,64449.0,64448.0,0.80486362]
["bitfinex","BTCUSD",1727685208399,5.06792242,64449.0,64448.0,0.78434852]
["bitfinex","BTCUSD",1727685208623,5.06792242,64449.0,64448.0,0.80491721]
["bitfinex","BTCUSD",1727685208865,5.06792242,64449.0,64448.0,0.71195496]
["bitfinex","BTCUSD",1727685209328,5.06792242,64449.0,64448.0,0.69795496]
["bitfinex","BTCUSD",1727685209800,5.06792242,64449.0,64448.0,0.71195496]
["bitfinex","BTCUSD",1727685210518,4.98902242,64449.0,64448.0,0.82812328]
["bitfinex","BTCUSD",1727685210754,4.98902242,64449.0,64448.0,1.21195496]
["bitfinex","BTCUSD",1727685211000,4.98902242,64449.0,64448.0,1.23617372]
["bitfinex","BTCUSD",1727685211705,4.98902242,64449.0,64448.0,1.2643683]
["bitfinex","BTCUSD",1727685211938,4.98902242,64449.0,64448.0,1.19795496]
["bitfinex","BTCUSD",1727685212172,4.98902242,64449.0,64448.0,1.21195496]
["bitfinex","BTCUSD",1727685212416,4.98902242,64449.0,64448.0,1.26436845]
["bitfinex","BTCUSD",1727685212668,4.98902242,64449.0,64448.0,1.25036845]
["bitfinex","BTCUSD",1727685212904,4.98902242,64449.0,64448.0,1.26436845]
["bitfinex","BTCUSD",1727685213646,4.98902242,64449.0,64448.0,1.4702042]
["bitfinex","BTCUSD",1727685214596,4.98902242,64449.0,64448.0,1.26436845]
["bitfinex","BTCUSD",1727685215316,4.98902242,64449.0,64448.0,1.26437714]
["bitfinex","BTCUSD",1727685217392,4.95799042,64449.0,64448.0,1.47021289]
["bitfinex","BTCUSD",1727685217623,4.95799042,64449.0,64448.0,1.26437714]
["bitfinex","BTCUSD",1727685218094,4.83386242,64449.0,64448.0,1.26437714]
["bitfinex","BTCUSD",1727685218348,4.80283042,64449.0,64448.0,1.26437714]
["bitfinex","BTCUSD",1727685218591,4.80283042,64449.0,64448.0,1.26426664]
["bitfinex","BTCUSD",1727685218845,4.80283042,64449.0,64448.0,1.24382735]
["bitfinex","BTCUSD",1727685219093,4.80283042,64449.0,64448.0,1.26426694]
["bitfinex","BTCUSD",1727685219336,4.80283042,64449.0,64448.0,1.26353952]
["bitfinex","BTCUSD",1727685219563,4.67870242,64449.0,64448.0,1.26353952]
["bitfinex","BTCUSD",1727685219811,4.63158571,64449.0,64448.0,1.46981683]
["bitfinex","BTCUSD",1727685220041,3.9398611,64449.0,64448.0,1.52090628]
["bitfinex","BTCUSD",1727685220500,3.9398611,64449.0,64448.0,2.22090628]
["bitfinex","BTCUSD",1727685220740,2.91279617,64449.0,64448.0,2.31426628]
["bitfinex","BTCUSD",1727685221188,1.62329888,64449.0,64448.0,2.6930785]
["bitfinex","BTCUSD",1727685221189,1.59489482,64449.0,64448.0,3.29355051]
["bitfinex","BTCUSD",1727685221421,1.08701159,64449.0,64448.0,3.33246278]
["bitfinex","BTCUSD",1727685221671,1.00294486,64449.0,64448.0,3.39712143]
["bitfinex","BTCUSD",1727685221902,0.23265373,64460.0,64459.0,1.403317]
["bitfinex","BTCUSD",1727685221903,0.05136773,64460.0,64459.0,1.403317]
["bitfinex","BTCUSD",1727685222150,0.18434719,64467.0,64466.0,0.8896]
["bitfinex","BTCUSD",1727685222390,0.15324719,64467.0,64466.0,1.71270566]
["bitfinex","BTCUSD",1727685222615,0.001648,64480.0,64472.0,0.196226]
["bitfinex","BTCUSD",1727685222851,0.001648,64480.0,64472.0,0.78565627]
["bitfinex","BTCUSD",1727685223080,0.001648,64480.0,64472.0,1.48274317]
["bitfinex","BTCUSD",1727685223318,0.001648,64480.0,64472.0,1.63803111]
["bitfinex","BTCUSD",1727685223557,0.001648,64480.0,64472.0,1.64022639]
["bitfinex","BTCUSD",1727685224286,0.001648,64480.0,64472.0,1.65422639]
["bitfinex","BTCUSD",1727685224764,0.001648,64480.0,64472.0,1.66822639]
["bitfinex","BTCUSD",1727685225014,0.001648,64480.0,64472.0,1.66823182]
["bitfinex","BTCUSD",1727685225256,0.001648,64480.0,64472.0,1.69235609]
["bitfinex","BTCUSD",1727685225733,0.23430173,64480.0,64472.0,1.66823182]
["bitfinex","BTCUSD",1727685225972,0.23430173,64480.0,64472.0,1.74750037]
["bitfinex","BTCUSD",1727685227256,0.23430173,64480.0,64472.0,1.73350037]
["bitfinex","BTCUSD",1727685227744,0.23430173,64480.0,64472.0,1.74750037]
["bitfinex","BTCUSD",1727685227989,0.23430173,64480.0,64472.0,1.74740632]
["bitfinex","BTCUSD",1727685228224,0.23430173,64480.0,64472.0,1.73332798]
["bitfinex","BTCUSD",1727685228464,0.23430173,64480.0,64472.0,1.79851277]
["bitfinex","BTCUSD",1727685228700,1e-06,64473.0,64472.0,1.86805744]
["bitfinex","BTCUSD",1727685228938,1e-06,64473.0,64472.0,1.88205744]
["bitfinex","BTCUSD",1727685229172,1e-06,64473.0,64472.0,1.85496184]
["bitfinex","BTCUSD",1727685229433,1e-06,64473.0,64472.0,1.84096184]
["bitfinex","BTCUSD",1727685229682,1e-06,64473.0,64472.0,1.1359237]
["bitfinex","BTCUSD",1727685229927,1e-06,64473.0,64472.0,1.1630193]
["bitfinex","BTCUSD",1727685230222,1e-06,64473.0,64472.0,1.02023238]
["bitfinex","BTCUSD",1727685230463,0.076601,64473.0,64472.0,0.77149182]
["bitfinex","BTCUSD",1727685230718,0.076601,64473.0,64472.0,0.79949182]
["bitfinex","BTCUSD",1727685230963,0.076601,64473.0,64472.0,0.78549182]
["bitfinex","BTCUSD",1727685231200,0.076601,64473.0,64472.0,0.79949182]
["bitfinex","BTCUSD",1727685231685,0.076601,64473.0,64472.0,0.78549182]
["bitfinex","BTCUSD",1727685231931,0.076601,64473.0,64472.0,1.02151266]
["bitfinex","BTCUSD",1727685232164,0.1384,64479.0,64478.0,0.819211]
["bitfinex","BTCUSD",1727685232413,0.1384,64479.0,64478.0,1.18653591]
["bitfinex","BTCUSD",1727685232667,0.1384,64479.0,64478.0,1.302219]
["bitfinex","BTCUSD",1727685232905,0.1384,64479.0,64478.0,1.30983802]
["bitfinex","BTCUSD",1727685234032,0.1384,64479.0,64478.0,1.32383802]
["bitfinex","BTCUSD",1727685234248,0.1384,64479.0,64478.0,1.33783802]
["bitfinex","BTCUSD",1727685234486,0.1384,64479.0,64478.0,1.22216799]
["bitfinex","BTCUSD",1727685235169,0.2192,64479.0,64478.0,1.22216799]
["bitfinex","BTCUSD",1727685235552,0.2192,64479.0,64478.0,1.20816799]
["bitfinex","BTCUSD",1727685236004,0.2192,64479.0,64478.0,1.22216799]
["bitfinex","BTCUSD",1727685236170,0.220848,64479.0,64478.0,1.22216799]
["bitfinex","BTCUSD",1727685237662,0.220848,64479.0,64478.0,1.31464619]
["bitfinex","BTCUSD",1727685238321,0.220848,64479.0,64478.0,1.29368869]
["bitfinex","BTCUSD",1727685238537,0.220848,64479.0,64478.0,1.39365307]
["bitfinex","BTCUSD",1727685239222,0.220848,64479.0,64478.0,1.42047267]
["bitfinex","BTCUSD",1727685241271,0.220848,64479.0,64478.0,1.42003546]
["bitfinex","BTCUSD",1727685241943,0.14147201,64500.0,64487.0,0.01]
["bitfinex","BTCUSD",1727685242177,0.14147201,64492.0,64487.0,0.43405377]
["bitfinex","BTCUSD",1727685242638,0.14147201,64492.0,64491.0,0.25506]
["bitfinex","BTCUSD",1727685242862,0.14147201,64492.0,64491.0,0.22704794]
["bitfinex","BTCUSD",1727685243098,0.14147201,64492.0,64491.0,0.38210794]
["bitfinex","BTCUSD",1727685243321,0.14147201,64492.0,64491.0,0.21950377]
["bitfinex","BTCUSD",1727685243784,0.23265373,64501.0,64494.0,0.155053]
["bitfinex","BTCUSD",1727685244225,0.23265373,64501.0,64494.0,0.17586173]
["bitfinex","BTCUSD",1727685245203,0.249248,64495.0,64494.0,0.18686173]
["bitfinex","BTCUSD",1727685245573,0.249248,64495.0,64494.0,0.27586173]
["bitfinex","BTCUSD",1727685246331,0.249248,64495.0,64494.0,0.28486173]
["bitfinex","BTCUSD",1727685246711,0.249248,64495.0,64494.0,0.28686173]
["bitfinex","BTCUSD",1727685247125,0.249248,64495.0,64494.0,0.264053]
["bitfinex","BTCUSD",1727685247325,0.249248,64495.0,64494.0,0.29585109]
["bitfinex","BTCUSD",1727685247518,0.249248,64495.0,64494.0,0.275053]
["bitfinex","BTCUSD",1727685247808,0.249248,64495.0,64494.0,0.295868]
["bitfinex","BTCUSD",1727685250566,0.249248,64495.0,64494.0,0.275053]
["bitfinex","BTCUSD",1727685250803,0.249248,64495.0,64494.0,0.29593497]
["bitfinex","BTCUSD",1727685251270,0.249248,64495.0,64494.0,0.27593497]
["bitfinex","BTCUSD",1727685251509,0.249248,64495.0,64494.0,0.28093497]
["bitfinex","BTCUSD",1727685251998,0.249248,64495.0,64494.0,0.27593497]
["bitfinex","BTCUSD",1727685252236,0.249248,64495.0,64494.0,0.28093497]
["bitfinex","BTCUSD",1727685252476,0.249248,64495.0,64494.0,0.28693497]
["bitfinex","BTCUSD",1727685252935,0.249248,64495.0,64494.0,0.28093497]
["bitfinex","BTCUSD",1727685253467,0.249248,64495.0,64494.0,0.28293497]
["bitfinex","BTCUSD",1727685253697,0.249248,64495.0,64494.0,0.29093497]
["bitfinex","BTCUSD",1727685253920,0.249248,64495.0,64494.0,0.270053]
["bitfinex","BTCUSD",1727685254228,0.254248,64495.0,64494.0,0.03584417]
["bitfinex","BTCUSD",1727685254457,0.101,64482.0,64481.0,0.155084]
["bitfinex","BTCUSD",1727685254671,0.32277201,64482.0,64481.0,0.31037194]
["bitfinex","BTCUSD",1727685254885,0.32277201,64482.0,64481.0,0.15528794]
["bitfinex","BTCUSD",1727685255560,0.32277201,64482.0,64481.0,0.31037194]
["bitfinex","BTCUSD",1727685256024,0.32277201,64482.0,64481.0,0.41037194]
["bitfinex","BTCUSD",1727685256686,0.079,64481.0,64478.0,0.000823]
["bitfinex","BTCUSD",1727685256914,0.079,64481.0,64478.0,0.41120094]
["bitfinex","BTCUSD",1727685257201,0.24247201,64482.0,64478.0,0.000823]
["bitfinex","BTCUSD",1727685257202,0.30787201,64480.0,64478.0,0.000823]
["bitfinex","BTCUSD",1727685257423,0.077,64479.0,64478.0,0.000823]
["bitfinex","BTCUSD",1727685258110,0.077,64479.0,64478.0,0.010823]
["bitfinex","BTCUSD",1727685258559,0.077,64479.0,64478.0,0.000823]
["bitfinex","BTCUSD",1727685259004,0.232089,64479.0,64478.0,0.000823]
["bitfinex","BTCUSD",1727685259235,0.232089,64479.0,64478.0,0.006823]
["bitfinex","BTCUSD",1727685259676,0.232089,64479.0,64478.0,0.000823]
["bitfinex","BTCUSD",1727685259908,0.419189,64479.0,64478.0,0.011823]
["bitfinex","BTCUSD",1727685260155,0.14147201,64480.0,64463.0,0.310252]
["bitfinex","BTCUSD",1727685260156,0.0812,64469.0,64463.0,0.310252]
["bitfinex","BTCUSD",1727685260400,0.0812,64469.0,64461.0,0.23265373]
["bitfinex","BTCUSD",1727685260401,0.0807,64467.0,64464.0,0.31041094]
["bitfinex","BTCUSD",1727685261409,0.0827,64467.0,64460.0,0.155134]
["bitfinex","BTCUSD",1727685261644,0.0774,64461.0,64460.0,0.15528794]
["bitfinex","BTCUSD",1727685261888,0.0774,64461.0,64460.0,0.31042194]
["bitfinex","BTCUSD",1727685262115,0.0754,64461.0,64460.0,0.31042194]
["bitfinex","BTCUSD",1727685262792,0.0754,64461.0,64460.0,0.41042194]
["bitfinex","BTCUSD",1727685263471,0.0754,64461.0,64460.0,0.41842194]
["bitfinex","BTCUSD",1727685263697,0.0764,64461.0,64460.0,0.42642194]
["bitfinex","BTCUSD",1727685263955,0.0764,64461.0,64460.0,0.41842194]
["bitfinex","BTCUSD",1727685264170,0.0764,64461.0,64460.0,0.42642194]
["bitfinex","BTCUSD",1727685264849,0.0764,64461.0,64460.0,0.271134]
["bitfinex","BTCUSD",1727685266455,0.0764,64461.0,64460.0,0.29197458]
["bitfinex","BTCUSD",1727685266689,0.0764,64461.0,64460.0,0.28397458]
["bitfinex","BTCUSD",1727685266902,0.0754,64461.0,64460.0,0.28497458]
["bitfinex","BTCUSD",1727685267163,0.0754,64461.0,64460.0,0.264134]
["bitfinex","BTCUSD",1727685267380,0.0764,64461.0,64460.0,0.28497501]
["bitfinex","BTCUSD",1727685267590,0.0764,64461.0,64460.0,0.264134]
["bitfinex","BTCUSD",1727685267999,0.0764,64461.0,64460.0,0.28497501]
["bitfinex","BTCUSD",1727685268224,0.0764,64461.0,64460.0,0.264134]
["bitfinex","BTCUSD",1727685268664,0.0764,64461.0,64460.0,0.28497501]
["bitfinex","BTCUSD",1727685268894,0.0764,64461.0,64460.0,0.264134]
["bitfinex","BTCUSD",1727685269332,0.0764,64461.0,64460.0,0.28497501]
["bitfinex","BTCUSD",1727685269557,0.2484,64461.0,64460.0,0.264134]
["bitfinex","BTCUSD",1727685270231,0.2484,64461.0,64460.0,0.009]
["bitfinex","BTCUSD",1727685270439,0.2474,64461.0,64460.0,0.264134]
["bitfinex","BTCUSD",1727685270667,0.2474,64461.0,64460.0,0.109]
["bitfinex","BTCUSD",1727685270892,0.2484,64461.0,64460.0,0.117]
["bitfinex","BTCUSD",1727685271375,0.2484,64461.0,64460.0,0.108]
["bitfinex","BTCUSD",1727685271599,0.2484,64461.0,64460.0,0.272134]
["bitfinex","BTCUSD",1727685272533,0.2484,64461.0,64460.0,0.272958]
["bitfinex","BTCUSD",1727685272738,0.2484,64461.0,64460.0,0.017824]
["bitfinex","BTCUSD",1727685272963,0.2484,64461.0,64460.0,0.117824]
["bitfinex","BTCUSD",1727685274804,0.2484,64461.0,64460.0,0.272958]
["bitfinex","BTCUSD",1727685275040,0.405532,64461.0,64460.0,0.017824]
["bitfinex","BTCUSD",1727685276196,0.410532,64461.0,64460.0,0.017824]
["bitfinex","BTCUSD",1727685277625,0.409532,64461.0,64460.0,0.009824]
["bitfinex","BTCUSD",1727685278488,0.409532,64461.0,64460.0,0.000824]
["bitfinex","BTCUSD",1727685278698,0.409532,64461.0,64460.0,0.002824]
["bitfinex","BTCUSD",1727685279148,0.409532,64461.0,64460.0,0.000824]
["bitfinex","BTCUSD",1727685279368,0.409532,64461.0,64460.0,0.002824]
["bitfinex","BTCUSD",1727685279580,0.409532,64461.0,64460.0,0.001824]
["bitfinex","BTCUSD",1727685280034,0.409532,64461.0,64460.0,0.003824]
["bitfinex","BTCUSD",1727685281878,0.409532,64461.0,64460.0,0.002824]
["bitfinex","BTCUSD",1727685282089,0.410532,64461.0,64460.0,0.002824]
["bitfinex","BTCUSD",1727685282309,0.410532,64461.0,64460.0,0.000824]
["bitfinex","BTCUSD",1727685282770,0.55200401,64461.0,64460.0,0.000824]
["bitfinex","BTCUSD",1727685282992,0.55300401,64461.0,64460.0,0.000824]
["bitfinex","BTCUSD",1727685283228,0.55400401,64461.0,64460.0,0.000824]
["bitfinex","BTCUSD",1727685283461,0.55100401,64461.0,64460.0,0.000824]
["bitfinex","BTCUSD",1727685283919,0.55100401,64461.0,64460.0,0.001824]
["bitfinex","BTCUSD",1727685287277,0.0813,64468.0,64466.0,0.15512]
["bitfinex","BTCUSD",1727685287503,0.0813,64468.0,64467.0,0.155118]
["bitfinex","BTCUSD",1727685287763,0.23265373,64465.0,64460.0,0.08356153]
["bitfinex","BTCUSD",1727685287978,0.0813,64468.0,64460.0,0.08356153]
["bitfinex","BTCUSD",1727685287979,0.0813,64468.0,64463.0,0.155125]
["bitfinex","BTCUSD",1727685288234,0.0813,64468.0,64462.0,0.31026]
["bitfinex","BTCUSD",1727685288235,0.0813,64468.0,64466.0,0.15512]
["bitfinex","BTCUSD",1727685288742,0.0813,64468.0,64467.0,0.155118]
["bitfinex","BTCUSD",1727685289444,0.310128,64490.0,64473.0,0.155103]
["bitfinex","BTCUSD",1727685289445,0.076,64474.0,64473.0,0.155103]
["bitfinex","BTCUSD",1727685291839,0.078,64474.0,64473.0,0.155103]
["bitfinex","BTCUSD",1727685292054,0.003,64474.0,64473.0,0.155103]
["bitfinex","BTCUSD",1727685293073,0.003,64474.0,64473.0,0.41039094]
["bitfinex","BTCUSD",1727685293305,0.001,64474.0,64473.0,0.46568881]
["bitfinex","BTCUSD",1727685293527,0.001,64474.0,64473.0,0.44649094]
["bitfinex","BTCUSD",1727685293764,0.001,64474.0,64473.0,0.47067672]
["bitfinex","BTCUSD",1727685294021,0.001648,64478.0,64474.0,0.1]
["bitfinex","BTCUSD",1727685294253,0.001648,64478.0,64477.0,0.155094]
["bitfinex","BTCUSD",1727685294481,0.001648,64478.0,64477.0,0.31038194]
["bitfinex","BTCUSD",1727685296354,0.002648,64478.0,64477.0,0.31838194]
["bitfinex","BTCUSD",1727685296616,0.001648,64478.0,64477.0,0.31038194]
["bitfinex","BTCUSD",1727685297083,0.002648,64478.0,64477.0,0.31838194]
["bitfinex","BTCUSD",1727685297328,0.002648,64478.0,64477.0,0.33038194]
["bitfinex","BTCUSD",1727685297577,0.14412001,64478.0,64477.0,0.175094]
["bitfinex","BTCUSD",1727685297815,0.14412001,64478.0,64477.0,0.163094]
["bitfinex","BTCUSD",1727685298297,0.002648,64478.0,64477.0,0.176094]
["bitfinex","BTCUSD",1727685303096,0.002648,64478.0,64477.0,0.43438194]
["bitfinex","BTCUSD",1727685303363,0.002648,64478.0,64477.0,1.09516854]
["bitfinex","BTCUSD",1727685303602,0.002648,64478.0,64477.0,1.3120586]
["bitfinex","BTCUSD",1727685303837,0.002648,64478.0,64477.0,1.11836185]
["bitfinex","BTCUSD",1727685304074,0.002648,64478.0,64477.0,1.31187108]
["bitfinex","BTCUSD",1727685304307,0.002648,64478.0,64477.0,1.11836185]
["bitfinex","BTCUSD",1727685304541,0.002648,64478.0,64477.0,1.33477534]
["bitfinex","BTCUSD",1727685304800,0.002648,64478.0,64477.0,1.33474232]
["bitfinex","BTCUSD",1727685305035,0.002648,64478.0,64477.0,1.86493562]
["bitfinex","BTCUSD",1727685305244,0.002648,64478.0,64477.0,1.77216241]
["bitfinex","BTCUSD",1727685305961,0.002648,64478.0,64477.0,1.57878194]
["bitfinex","BTCUSD",1727685306198,0.23265373,64489.0,64488.0,0.455567]
["bitfinex","BTCUSD",1727685306449,0.23265373,64489.0,64488.0,0.61085494]
["bitfinex","BTCUSD",1727685306691,0.001646,64494.0,64493.0,0.155055]
["bitfinex","BTCUSD",1727685306918,0.001646,64494.0,64493.0,0.42474294]
["bitfinex","BTCUSD",1727685308353,0.001646,64494.0,64493.0,0.43274294]
["bitfinex","BTCUSD",1727685309367,0.002646,64494.0,64493.0,0.44274294]
["bitfinex","BTCUSD",1727685309603,0.002646,64494.0,64493.0,0.43474294]
["bitfinex","BTCUSD",1727685309855,0.002646,64494.0,64493.0,0.44474294]
["bitfinex","BTCUSD",1727685313834,0.001646,64494.0,64493.0,0.43474294]
["bitfinex","BTCUSD",1727685314049,0.002646,64494.0,64493.0,0.44474294]
["bitfinex","BTCUSD",1727685314262,0.002646,64494.0,64493.0,0.43474294]
["bitfinex","BTCUSD",1727685314518,0.001646,64494.0,64493.0,0.42474294]
["bitfinex","BTCUSD",1727685314738,0.001646,64494.0,64493.0,0.43474294]
["bitfinex","BTCUSD",1727685315965,0.001646,64494.0,64493.0,0.43774294]
["bitfinex","BTCUSD",1727685316189,0.001646,64494.0,64493.0,0.43874294]
["bitfinex","BTCUSD",1727685316397,0.079346,64494.0,64493.0,0.45274294]
["bitfinex","BTCUSD",1727685316619,0.079346,64494.0,64493.0,0.43874294]
["bitfinex","BTCUSD",1727685316830,0.001646,64494.0,64493.0,0.42474294]
["bitfinex","BTCUSD",1727685317058,0.001646,64494.0,64493.0,0.45174294]
["bitfinex","BTCUSD",1727685317287,0.001646,64494.0,64493.0,0.43874294]
["bitfinex","BTCUSD",1727685317535,0.001646,64494.0,64493.0,0.42474294]
["bitfinex","BTCUSD",1727685317746,0.001646,64494.0,64493.0,0.43774294]
["bitfinex","BTCUSD",1727685317974,0.001646,64494.0,64493.0,0.45174294]
["bitfinex","BTCUSD",1727685318976,0.001646,64494.0,64493.0,0.43874294]
["bitfinex","BTCUSD",1727685319194,0.001646,64494.0,64493.0,0.44874294]
["bitfinex","BTCUSD",1727685319433,0.001646,64494.0,64493.0,0.42474294]
["bitfinex","BTCUSD",1727685319659,0.001646,64494.0,64493.0,0.43474294]
["bitfinex","BTCUSD",1727685319892,0.001646,64494.0,64493.0,0.44374294]
["bitfinex","BTCUSD",1727685320124,0.001646,64494.0,64493.0,0.43474294]
["bitfinex","BTCUSD",1727685320555,0.001646,64494.0,64493.0,0.44474294]
["bitfinex","BTCUSD",1727685321069,0.001646,64494.0,64493.0,0.189455]
["bitfinex","BTCUSD",1727685321294,0.39641014,64494.0,64493.0,0.0344]
["bitfinex","BTCUSD",1727685321510,0.38037101,64494.0,64493.0,0.0344]
["bitfinex","BTCUSD",1727685321741,0.38037101,64494.0,64493.0,0.02]
["bitfinex","BTCUSD",1727685321986,0.56817101,64494.0,64493.0,0.02]
["bitfinex","BTCUSD",1727685322223,0.56817101,64494.0,64493.0,0.01]
["bitfinex","BTCUSD",1727685322445,0.0787,64481.0,64479.0,0.02744802]
["bitfinex","BTCUSD",1727685322681,0.002,64480.0,64478.0,0.23265373]
["bitfinex","BTCUSD",1727685322902,0.37525701,64481.0,64477.0,0.000824]
["bitfinex","BTCUSD",1727685322903,0.002,64478.0,64477.0,0.000824]
["bitfinex","BTCUSD",1727685323596,0.157091,64478.0,64477.0,0.000824]
["bitfinex","BTCUSD",1727685323843,0.162091,64478.0,64477.0,0.000824]
["bitfinex","BTCUSD",1727685324321,0.162091,64478.0,64477.0,0.009824]
["bitfinex","BTCUSD",1727685324534,0.30356301,64478.0,64477.0,0.009824]
["bitfinex","BTCUSD",1727685325456,0.14847201,64478.0,64477.0,0.009824]
["bitfinex","BTCUSD",1727685325672,0.162091,64478.0,64477.0,0.009824]
["bitfinex","BTCUSD",1727685325915,0.162091,64478.0,64477.0,0.002824]
["bitfinex","BTCUSD",1727685326158,0.008,64478.0,64477.0,0.002824]
["bitfinex","BTCUSD",1727685326394,0.008,64478.0,64477.0,0.000824]
["bitfinex","BTCUSD",1727685326635,0.163091,64478.0,64477.0,0.000824]
["bitfinex","BTCUSD",1727685326882,0.163091,64478.0,64477.0,0.001824]
["bitfinex","BTCUSD",1727685327101,0.008,64478.0,64477.0,0.001824]
["bitfinex","BTCUSD",1727685327333,0.163091,64478.0,64477.0,0.001824]
["bitfinex","BTCUSD",1727685328480,0.008,64478.0,64477.0,0.001824]
["bitfinex","BTCUSD",1727685328810,0.163091,64478.0,64477.0,0.001824]
["bitfinex","BTCUSD",1727685330744,0.008,64478.0,64477.0,0.001824]
["bitfinex","BTCUSD",1727685331614,0.01633926,64478.0,64477.0,0.001824]
["bitfinex","BTCUSD",1727685331844,0.008,64478.0,64477.0,0.001824]
["bitfinex","BTCUSD",1727685332055,0.01657593,64478.0,64477.0,0.001824]
["bitfinex","BTCUSD",1727685332273,0.008,64478.0,64477.0,0.001824]
["bitfinex","BTCUSD",1727685332497,0.17166693,64478.0,64477.0,0.001824]
["bitfinex","BTCUSD",1727685332743,0.163091,64478.0,64477.0,0.001824]
["bitfinex","BTCUSD",1727685332938,0.17166693,64478.0,64477.0,0.001824]
["bitfinex","BTCUSD",1727685333885,0.01457593,64478.0,64477.0,0.001824]
["bitfinex","BTCUSD",1727685334107,0.16966693,64478.0,64477.0,0.001824]
["bitfinex","BTCUSD",1727685334534,0.01657593,64478.0,64477.0,0.001824]
["bitfinex","BTCUSD",1727685334968,0.01457593,64478.0,64477.0,0.001824]
["bitfinex","BTCUSD",1727685335445,0.01257593,64478.0,64477.0,0.001824]
["bitfinex","BTCUSD",1727685335635,0.00957593,64478.0,64477.0,0.156918]
["bitfinex","BTCUSD",1727685338009,0.01157593,64478.0,64477.0,0.156918]
["bitfinex","BTCUSD",1727685338613,0.00957593,64478.0,64477.0,0.156918]
["bitfinex","BTCUSD",1727685338812,0.01157593,64478.0,64477.0,0.001824]
["bitfinex","BTCUSD",1727685339867,0.16666693,64478.0,64477.0,0.001824]
["bitfinex","BTCUSD",1727685340336,0.16643232,64478.0,64477.0,0.001824]
["bitfinex","BTCUSD",1727685341199,0.31290433,64478.0,64477.0,0.001824]
["bitfinex","BTCUSD",1727685344039,0.31290433,64478.0,64477.0,0.000824]
["bitfinex","BTCUSD",1727685344273,0.31290433,64478.0,64477.0,0.001824]
["bitfinex","BTCUSD",1727685344494,0.31455233,64478.0,64477.0,0.001824]
["bitfinex","BTCUSD",1727685345103,0.31378694,64478.0,64477.0,0.001824]
["bitfinex","BTCUSD",1727685345524,0.31478694,64478.0,64477.0,0.001824]
["bitfinex","BTCUSD",1727685346200,0.17331493,64478.0,64477.0,0.001824]
["bitfinex","BTCUSD",1727685346853,0.17231493,64478.0,64477.0,0.001824]
["bitfinex","BTCUSD",1727685347060,0.17231493,64478.0,64477.0,0.000824]
["bitfinex","BTCUSD",1727685347266,0.17231493,64478.0,64477.0,0.002824]
["bitfinex","BTCUSD",1727685347637,0.17231493,64478.0,64477.0,0.000824]
["bitfinex","BTCUSD",1727685347638,0.31378694,64478.0,64477.0,0.000824]
["bitfinex","BTCUSD",1727685348119,0.39148694,64478.0,64477.0,0.003824]
["bitfinex","BTCUSD",1727685348437,0.39148694,64478.0,64477.0,0.000824]
["bitfinex","BTCUSD",1727685348657,0.39148694,64478.0,64477.0,0.001824]
["bitfinex","BTCUSD",1727685348872,0.39148694,64478.0,64477.0,0.002824]
["bitfinex","BTCUSD",1727685349744,0.39248694,64478.0,64477.0,0.002824]
["bitfinex","BTCUSD",1727685350190,0.39148694,64478.0,64477.0,0.002824]
["bitfinex","BTCUSD",1727685350431,0.83181416,64478.0,64477.0,0.002824]
["bitfinex","BTCUSD",1727685350672,0.83181416,64478.0,64477.0,0.000824]
["bitfinex","BTCUSD",1727685350878,0.83181416,64478.0,64477.0,0.002824]
["bitfinex","BTCUSD",1727685351295,0.83181416,64478.0,64460.0,0.000824]
["bitfinex","BTCUSD",1727685351296,0.242032,64461.0,64460.0,0.000824]
["bitfinex","BTCUSD",1727685351499,0.39207349,64461.0,64460.0,0.000824]
["bitfinex","BTCUSD",1727685352660,0.39207349,64461.0,64460.0,0.008824]
["bitfinex","BTCUSD",1727685352868,0.39207349,64461.0,64460.0,0.000824]
["bitfinex","BTCUSD",1727685353314,0.39207349,64461.0,64460.0,0.007824]
["bitfinex","BTCUSD",1727685353535,0.39207349,64461.0,64460.0,0.000824]
["bitfinex","BTCUSD",1727685353742,0.39307349,64461.0,64460.0,0.008824]
["bitfinex","BTCUSD",1727685354165,0.39207349,64461.0,64460.0,0.000824]
["bitfinex","BTCUSD",1727685354612,0.39307349,64461.0,64460.0,0.007824]
["bitfinex","BTCUSD",1727685355513,0.39307349,64461.0,64460.0,0.013824]
["bitfinex","BTCUSD",1727685355720,0.39307349,64461.0,64460.0,0.007824]
["bitfinex","BTCUSD",1727685355944,0.39307349,64461.0,64460.0,0.014824]
["bitfinex","BTCUSD",1727685358127,0.25160148,64461.0,64460.0,0.014824]
["bitfinex","BTCUSD",1727685358735,0.01256948,64461.0,64460.0,0.014824]
["bitfinex","BTCUSD",1727685358949,0.00956948,64461.0,64460.0,0.014824]
["bitfinex","BTCUSD",1727685359647,0.01156948,64461.0,64460.0,0.014824]
["bitfinex","BTCUSD",1727685361549,0.00956948,64461.0,64460.0,0.169958]
["bitfinex","BTCUSD",1727685361752,0.01156948,64461.0,64460.0,0.014824]
["bitfinex","BTCUSD",1727685362418,0.16670148,64461.0,64460.0,0.014824]
["bitfinex","BTCUSD",1727685362649,0.01156948,64461.0,64460.0,0.014824]
["bitfinex","BTCUSD",1727685363114,0.16670148,64461.0,64460.0,0.014824]
["bitfinex","BTCUSD",1727685363325,0.00956948,64461.0,64460.0,0.014824]
["bitfinex","BTCUSD",1727685365012,0.00956948,64461.0,64460.0,0.169958]
["bitfinex","BTCUSD",1727685365486,0.00956948,64461.0,64460.0,0.014824]
["bitfinex","BTCUSD",1727685365487,0.16470148,64461.0,64460.0,0.014824]
["bitfinex","BTCUSD",1727685365733,0.16670148,64461.0,64460.0,0.014824]
["bitfinex","BTCUSD",1727685365954,0.01156948,64461.0,64460.0,0.014824]
["bitfinex","BTCUSD",1727685367219,0.00956948,64461.0,64460.0,0.169958]
["bitfinex","BTCUSD",1727685367947,0.001,64461.0,64460.0,0.169958]
["bitfinex","BTCUSD",1727685368167,0.00952548,64461.0,64460.0,0.169958]
["bitfinex","BTCUSD",1727685368382,0.001,64461.0,64460.0,0.345358]
["bitfinex","BTCUSD",1727685369488,0.001,64461.0,64460.0,0.425458]
["bitfinex","BTCUSD",1727685370608,0.001,64461.0,64460.0,0.58074594]
["bitfinex","BTCUSD",1727685371728,0.001,64461.0,64460.0,0.68074594]
["bitfinex","BTCUSD",1727685371977,0.001,64461.0,64460.0,0.88663953]
["bitfinex","BTCUSD",1727685372164,0.001,64461.0,64460.0,1.0106401]
["bitfinex","BTCUSD",1727685372413,0.001,64461.0,64460.0,1.02587931]
["bitfinex","BTCUSD",1727685372652,0.001,64461.0,64460.0,0.93297874]
["bitfinex","BTCUSD",1727685372871,0.160099,64475.0,64471.0,0.155107]
["bitfinex","BTCUSD",1727685373337,0.00852548,64474.0,64471.0,0.155107]
["bitfinex","BTCUSD",1727685373595,0.01052548,64474.0,64471.0,0.155107]
["bitfinex","BTCUSD",1727685374046,0.002,64473.0,64471.0,0.155107]
["bitfinex","BTCUSD",1727685374258,0.002,64473.0,64470.0,0.46533]
["bitfinex","BTCUSD",1727685374471,0.002,64473.0,64471.0,0.155106]
["bitfinex","BTCUSD",1727685374736,0.00852548,64472.0,64471.0,0.155106]
["bitfinex","BTCUSD",1727685374947,0.00852548,64472.0,64471.0,0.160106]
["bitfinex","BTCUSD",1727685375370,0.160099,64475.0,64471.0,0.160106]
["bitfinex","BTCUSD",1727685375371,0.002,64473.0,64471.0,0.160106]
["bitfinex","BTCUSD",1727685375582,0.00852548,64472.0,64471.0,0.160106]
["bitfinex","BTCUSD",1727685375792,0.01052548,64472.0,64471.0,0.160106]
["bitfinex","BTCUSD",1727685376056,0.00852548,64472.0,64471.0,0.155106]
["bitfinex","BTCUSD",1727685376507,0.160098,64475.0,64471.0,0.155106]
["bitfinex","BTCUSD",1727685376735,0.00852548,64472.0,64471.0,0.161106]
["bitfinex","BTCUSD",1727685376940,0.005,64475.0,64472.0,0.155105]
["bitfinex","BTCUSD",1727685377380,0.002,64473.0,64471.0,0.011]
["bitfinex","BTCUSD",1727685377593,0.002,64473.0,64471.0,0.166108]
["bitfinex","BTCUSD",1727685377823,0.002,64473.0,64471.0,0.161108]
["bitfinex","BTCUSD",1727685378041,0.002,64473.0,64471.0,0.155108]
["bitfinex","BTCUSD",1727685378259,0.002,64473.0,64471.0,0.159108]
["bitfinex","BTCUSD",1727685378473,0.002,64474.0,64471.0,0.155108]
["bitfinex","BTCUSD",1727685378893,0.002,64474.0,64471.0,0.158108]
["bitfinex","BTCUSD",1727685379111,0.002,64472.0,64471.0,0.155108]
["bitfinex","BTCUSD",1727685379348,0.002,64471.0,64470.0,0.15511]
["bitfinex","BTCUSD",1727685379560,0.002,64472.0,64471.0,0.155108]
["bitfinex","BTCUSD",1727685380269,0.002,64472.0,64471.0,0.158108]
["bitfinex","BTCUSD",1727685380696,0.002,64472.0,64471.0,0.155108]
["bitfinex","BTCUSD",1727685380910,0.002,64472.0,64471.0,0.160108]
["bitfinex","BTCUSD",1727685381342,0.002,64472.0,64471.0,0.162108]
["bitfinex","BTCUSD",1727685381557,0.002,64472.0,64471.0,0.160108]
["bitfinex","BTCUSD",1727685381766,0.006648,64477.0,64474.0,0.155099]
["bitfinex","BTCUSD",1727685381987,0.006648,64477.0,64472.0,0.310211]
["bitfinex","BTCUSD",1727685382199,0.006648,64477.0,64474.0,0.1551]
["bitfinex","BTCUSD",1727685382681,0.007,64476.0,64473.0,0.310204]
["bitfinex","BTCUSD",1727685382907,0.007,64476.0,64474.0,0.1551]
["bitfinex","BTCUSD",1727685383349,0.007,64476.0,64473.0,0.155102]
["bitfinex","BTCUSD",1727685383607,0.002,64476.0,64475.0,0.155098]
["bitfinex","BTCUSD",1727685384103,0.002,64476.0,64473.0,0.001]
["bitfinex","BTCUSD",1727685384104,0.157101,64474.0,64473.0,0.001]
["bitfinex","BTCUSD",1727685384327,0.29857301,64474.0,64473.0,0.001]
["bitfinex","BTCUSD",1727685384566,0.38197301,64474.0,64473.0,0.001]
["bitfinex","BTCUSD",1727685385036,0.38197301,64474.0,64473.0,0.002]
["bitfinex","BTCUSD",1727685385265,0.38197301,64474.0,64473.0,0.001]
["bitfinex","BTCUSD",1727685385513,0.157132,64461.0,64460.0,0.000824]
["bitfinex","BTCUSD",1727685385738,0.0842,64461.0,64460.0,0.000824]
["bitfinex","BTCUSD",1727685386437,0.0822,64461.0,64460.0,0.000824]
["bitfinex","BTCUSD",1727685387077,0.0842,64461.0,64460.0,0.009824]
["bitfinex","BTCUSD",1727685387323,0.0822,64461.0,64460.0,0.009824]
["bitfinex","BTCUSD",1727685387747,0.1842,64461.0,64460.0,0.009824]
["bitfinex","BTCUSD",1727685387977,0.1842,64461.0,64460.0,0.017824]
["bitfinex","BTCUSD",1727685388188,0.1842,64461.0,64460.0,0.009824]
["bitfinex","BTCUSD",1727685388415,0.1842,64461.0,64460.0,0.000824]
["bitfinex","BTCUSD",1727685388634,0.1842,64461.0,64460.0,0.017824]
["bitfinex","BTCUSD",1727685389283,0.1822,64461.0,64460.0,0.009824]
["bitfinex","BTCUSD",1727685389508,0.339332,64461.0,64460.0,0.018824]
["bitfinex","BTCUSD",1727685390184,0.34786596,64461.0,64460.0,0.018824]
["bitfinex","BTCUSD",1727685391363,0.48933797,64461.0,64460.0,0.018824]
["bitfinex","BTCUSD",1727685391804,0.34786596,64461.0,64460.0,0.018824]
["bitfinex","BTCUSD",1727685392253,0.10853396,64461.0,64460.0,0.018824]
["bitfinex","BTCUSD",1727685392894,0.26366596,64461.0,64460.0,0.018824]
["bitfinex","BTCUSD",1727685394739,0.10853396,64461.0,64460.0,0.018824]
["bitfinex","BTCUSD",1727685395187,0.11053396,64461.0,64460.0,0.018824]
["bitfinex","BTCUSD",1727685395396,0.10853396,64461.0,64460.0,0.018824]
["bitfinex","BTCUSD",1727685397083,0.11053396,64461.0,64460.0,0.018824]
["bitfinex","BTCUSD",1727685398555,0.10853396,64461.0,64460.0,0.018824]
["bitfinex","BTCUSD",1727685398758,0.10853396,64461.0,64460.0,0.173958]
["bitfinex","BTCUSD",1727685398977,0.1,64461.0,64460.0,0.173958]
["bitfinex","BTCUSD",1727685399187,0.10853396,64461.0,64460.0,0.018824]
["bitfinex","BTCUSD",1727685399424,0.11053396,64461.0,64460.0,0.018824]
["bitfinex","BTCUSD",1727685400057,0.11053396,64461.0,64460.0,0.173958]
["bitfinex","BTCUSD",1727685401578,0.10853396,64461.0,64460.0,0.018824]
["bitfinex","BTCUSD",1727685402205,0.11053396,64461.0,64460.0,0.018824]
["bitfinex","BTCUSD",1727685404471,0.63991119,64461.0,64460.0,0.018824]
["bitfinex","BTCUSD",1727685404684,0.54872947,64461.0,64460.0,0.018824]
["bitfinex","BTCUSD",1727685404917,0.49063797,64461.0,64460.0,0.018824]
["bitfinex","BTCUSD",1727685410345,0.34916596,64461.0,64460.0,0.018824]
["bitfinex","BTCUSD",1727685413974,0.26666596,64461.0,64460.0,0.018824]
["bitfinex","BTCUSD",1727685414193,0.26566596,64461.0,64460.0,0.018824]
["bitfinex","BTCUSD",1727685414405,0.11053396,64461.0,64460.0,0.018824]
["bitfinex","BTCUSD",1727685414621,0.10853396,64461.0,64460.0,0.04586982]
["bitfinex","BTCUSD",1727685414844,0.10853396,64461.0,64460.0,0.20100382]
["bitfinex","BTCUSD",1727685415565,0.10198228,64461.0,64460.0,0.20100382]
["bitfinex","BTCUSD",1727685415790,0.09998228,64461.0,64460.0,0.35629176]
["bitfinex","BTCUSD",1727685416034,0.09998228,64461.0,64460.0,0.54199176]
["bitfinex","BTCUSD",1727685416247,0.09144832,64461.0,64460.0,0.54199176]
["bitfinex","BTCUSD",1727685417124,0.09144832,64461.0,64460.0,0.62279176]
["bitfinex","BTCUSD",1727685417358,0.09144832,64461.0,64460.0,0.6692842]
["bitfinex","BTCUSD",1727685417579,0.09144832,64461.0,64460.0,0.62285329]
["bitfinex","BTCUSD",1727685418032,0.09144832,64461.0,64460.0,0.69259196]
["bitfinex","BTCUSD",1727685419221,0.09144832,64461.0,64460.0,0.89426279]
["bitfinex","BTCUSD",1727685419464,0.09144832,64461.0,64460.0,0.97485524]
["bitfinex","BTCUSD",1727685419678,0.09144832,64461.0,64460.0,0.95862412]
["bitfinex","BTCUSD",1727685420339,0.09144832,64461.0,64460.0,0.94962412]
["bitfinex","BTCUSD",1727685420816,0.09144832,64461.0,64460.0,0.95460961]
["bitfinex","BTCUSD",1727685421285,0.09144832,64461.0,64460.0,0.96860961]
["bitfinex","BTCUSD",1727685421509,0.09144832,64461.0,64460.0,0.95460961]
["bitfinex","BTCUSD",1727685421697,0.09144832,64461.0,64460.0,0.96860961]
["bitfinex","BTCUSD",1727685421908,0.09144832,64461.0,64460.0,0.95460961]
["bitfinex","BTCUSD",1727685422336,0.09144832,64461.0,64460.0,0.76693878]
["bitfinex","BTCUSD",1727685422566,0.09144832,64461.0,64460.0,0.96811945]
["bitfinex","BTCUSD",1727685423007,0.09144832,64461.0,64460.0,0.94102661]
["bitfinex","BTCUSD",1727685423220,0.09144832,64461.0,64460.0,0.96807552]
["bitfinex","BTCUSD",1727685424672,0.09144832,64461.0,64460.0,0.99107552]
["bitfinex","BTCUSD",1727685425389,0.09144832,64461.0,64460.0,0.95997552]
["bitfinex","BTCUSD",1727685425614,0.09144832,64461.0,64460.0,0.99107552]
["bitfinex","BTCUSD",1727685426521,0.09309632,64461.0,64460.0,0.99597441]
["bitfinex","BTCUSD",1727685428569,0.09309632,64461.0,64460.0,1.0315967]
["bitfinex","BTCUSD",1727685428783,0.09309632,64461.0,64460.0,0.89206953]
["bitfinex","BTCUSD",1727685428999,0.09309632,64461.0,64460.0,1.20372326]
["bitfinex","BTCUSD",1727685429223,0.09309632,64461.0,64460.0,1.1552449]
["bitfinex","BTCUSD",1727685429452,0.09309632,64461.0,64460.0,1.14123194]
["bitfinex","BTCUSD",1727685429674,0.09309632,64461.0,64460.0,1.03881598]
["bitfinex","BTCUSD",1727685430566,0.09309632,64461.0,64460.0,1.02481598]
["bitfinex","BTCUSD",1727685430822,0.09309632,64461.0,64460.0,1.03881598]
["bitfinex","BTCUSD",1727685431012,0.09309632,64461.0,64460.0,1.01081598]
["bitfinex","BTCUSD",1727685431481,0.09309632,64461.0,64460.0,1.03881598]
["bitfinex","BTCUSD",1727685431935,0.09309632,64461.0,64460.0,1.03865049]
["bitfinex","BTCUSD",1727685432163,0.09309632,64461.0,64460.0,0.99389741]
["bitfinex","BTCUSD",1727685432612,0.09309632,64461.0,64460.0,1.13323986]
["bitfinex","BTCUSD",1727685432831,0.09309632,64461.0,64460.0,1.13324227]
["bitfinex","BTCUSD",1727685433072,0.09309632,64461.0,64460.0,1.10630246]
["bitfinex","BTCUSD",1727685433276,0.09309632,64461.0,64460.0,1.0542424]
["bitfinex","BTCUSD",1727685433495,0.09309632,64461.0,64460.0,0.91489995]
["bitfinex","BTCUSD",1727685434131,0.09309632,64461.0,64460.0,0.88689995]
["bitfinex","BTCUSD",1727685434346,0.09309632,64461.0,64460.0,0.90089995]
["bitfinex","BTCUSD",1727685434558,0.09309632,64461.0,64460.0,1.05637196]
["bitfinex","BTCUSD",1727685434766,0.09309632,64461.0,64460.0,0.88889995]
["bitfinex","BTCUSD",1727685436637,0.09309632,64461.0,64460.0,0.88906914]
["bitfinex","BTCUSD",1727685436860,0.09309632,64461.0,64460.0,0.79624769]
["bitfinex","BTCUSD",1727685437050,0.09309632,64461.0,64460.0,0.77302965]
["bitfinex","BTCUSD",1727685437295,0.09309632,64461.0,64460.0,0.74608971]
["bitfinex","BTCUSD",1727685438458,0.09309632,64461.0,64460.0,0.54000645]
["bitfinex","BTCUSD",1727685439336,0.09309632,64461.0,64460.0,0.56694639]
["bitfinex","BTCUSD",1727685439581,0.09309632,64461.0,64460.0,0.54000645]
["bitfinex","BTCUSD",1727685439781,0.09309632,64461.0,64460.0,0.56694639]
["bitfinex","BTCUSD",1727685439987,0.09309632,64461.0,64460.0,0.54000645]
["bitfinex","BTCUSD",1727685440197,0.09309632,64461.0,64460.0,0.56694639]
["bitfinex","BTCUSD",1727685440406,0.09309632,64461.0,64460.0,0.49728588]
["bitfinex","BTCUSD",1727685442474,0.09309632,64461.0,64460.0,0.54000645]
["bitfinex","BTCUSD",1727685442723,0.09309632,64461.0,64460.0,0.56685119]
["bitfinex","BTCUSD",1727685444811,0.09309632,64461.0,64460.0,0.49719068]
["bitfinex","BTCUSD",1727685445736,0.09309632,64461.0,64460.0,0.49726272]
["bitfinex","BTCUSD",1727685446230,0.09309632,64461.0,64460.0,0.49729064]
["bitfinex","BTCUSD",1727685446494,0.47030033,64461.0,64460.0,0.0557687]
["bitfinex","BTCUSD",1727685446738,0.47530033,64461.0,64460.0,0.028824]
["bitfinex","BTCUSD",1727685446942,0.66110259,64461.0,64460.0,0.028824]
["bitfinex","BTCUSD",1727685447446,0.66110259,64461.0,64460.0,0.014824]
["bitfinex","BTCUSD",1727685447670,0.76615686,64461.0,64460.0,0.007824]
["bitfinex","BTCUSD",1727685448116,0.66110259,64461.0,64460.0,0.003824]
["bitfinex","BTCUSD",1727685448328,0.66110259,64461.0,64460.0,0.000824]
["bitfinex","BTCUSD",1727685448543,0.66110259,64461.0,64460.0,0.003824]
["bitfinex","BTCUSD",1727685450893,0.68541404,64461.0,64460.0,0.003824]
["bitfinex","BTCUSD",1727685452014,0.54394203,64461.0,64460.0,0.003824]
["bitfinex","BTCUSD",1727685454718,0.81600584,64461.0,64460.0,0.003824]
["bitfinex","BTCUSD",1727685454881,0.81600584,64461.0,64446.0,0.06967512]
["bitfinex","BTCUSD",1727685454882,0.420761,64449.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685455300,0.42863308,64449.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685455759,0.45294947,64449.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685455976,0.60548482,64449.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685456409,0.73745637,64449.0,64448.0,0.001824]
["bitfinex","BTCUSD",1727685456635,0.73645637,64449.0,64448.0,0.000824]
["bitfinex","BTCUSD",1727685456866,0.73745637,64449.0,64448.0,0.001824]
["bitfinex","BTCUSD",1727685457341,0.58329537,64449.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685457590,0.55884001,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685458044,0.56669711,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685459432,0.56669711,64446.0,64445.0,0.001824]
["bitfinex","BTCUSD",1727685459908,0.56669711,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685460378,0.57269711,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685460593,0.72908517,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685463693,0.73108517,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685463904,0.75540313,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685466559,0.73108517,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685468050,0.57469711,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685471282,0.96263878,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685471505,0.72998505,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685478522,0.58851304,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685478745,0.72998505,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685479619,0.9106931,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685480093,0.88637311,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685480320,0.72998505,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685482994,0.75430503,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685484066,0.42341709,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685486501,0.39909711,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685486975,0.53276922,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685487886,0.39909711,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685489707,0.42341643,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685495127,0.75430437,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685495355,0.75630437,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685495588,0.85630437,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685495812,1.01269243,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685496050,1.01069243,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685496486,0.98637311,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685496708,0.98337311,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685497158,0.98537311,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685497630,0.98637311,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685497840,0.98237311,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685498052,0.99437311,64446.0,64445.0,0.001824]
["bitfinex","BTCUSD",1727685499144,0.99237311,64446.0,64445.0,0.001824]
["bitfinex","BTCUSD",1727685499820,1.016694,64446.0,64445.0,0.001824]
["bitfinex","BTCUSD",1727685500044,1.018694,64446.0,64445.0,0.001824]
["bitfinex","BTCUSD",1727685500503,1.08593804,64446.0,64445.0,0.001824]
["bitfinex","BTCUSD",1727685500714,1.06161715,64446.0,64445.0,0.001824]
["bitfinex","BTCUSD",1727685501430,0.99237311,64446.0,64445.0,0.001824]
["bitfinex","BTCUSD",1727685502103,1.08469849,64446.0,64445.0,0.001824]
["bitfinex","BTCUSD",1727685502325,0.99237311,64446.0,64445.0,0.001824]
["bitfinex","BTCUSD",1727685503024,1.06168445,64446.0,64445.0,0.001824]
["bitfinex","BTCUSD",1727685504882,0.99237311,64446.0,64445.0,0.001824]
["bitfinex","BTCUSD",1727685505578,0.99437311,64446.0,64445.0,0.001824]
["bitfinex","BTCUSD",1727685506047,1.04016121,64446.0,64445.0,0.001824]
["bitfinex","BTCUSD",1727685506469,1.03416121,64446.0,64445.0,0.001824]
["bitfinex","BTCUSD",1727685506705,1.06348247,64446.0,64445.0,0.001824]
["bitfinex","BTCUSD",1727685506920,1.06348247,64446.0,64445.0,0.002824]
["bitfinex","BTCUSD",1727685506921,1.06948247,64446.0,64445.0,0.002824]
["bitfinex","BTCUSD",1727685507131,1.06348247,64446.0,64445.0,0.001824]
["bitfinex","BTCUSD",1727685507407,1.08548247,64446.0,64445.0,0.000824]
["bitfinex","BTCUSD",1727685507630,0.240595,64435.0,64434.0,0.000824]
["bitfinex","BTCUSD",1727685507853,0.38206701,64435.0,64434.0,0.000824]
["bitfinex","BTCUSD",1727685508070,0.38972129,64435.0,64434.0,0.000824]
["bitfinex","BTCUSD",1727685508512,0.54500923,64435.0,64434.0,0.000824]
["bitfinex","BTCUSD",1727685508949,0.54500923,64435.0,64419.0,0.23265373]
["bitfinex","BTCUSD",1727685508950,0.30367901,64430.0,64419.0,0.23265373]
["bitfinex","BTCUSD",1727685509196,0.54166695,64430.0,64419.0,0.23265373]
["bitfinex","BTCUSD",1727685509654,0.54166695,64430.0,64413.0,0.184823]
["bitfinex","BTCUSD",1727685509655,0.54932123,64430.0,64413.0,0.184823]
["bitfinex","BTCUSD",1727685510101,0.55132123,64430.0,64413.0,0.184823]
["bitfinex","BTCUSD",1727685510557,0.72342123,64430.0,64429.0,0.001824]
["bitfinex","BTCUSD",1727685511002,0.87780929,64430.0,64429.0,0.001824]
["bitfinex","BTCUSD",1727685511264,0.97780929,64430.0,64429.0,0.001824]
["bitfinex","BTCUSD",1727685511499,0.97980929,64430.0,64429.0,0.001824]
["bitfinex","BTCUSD",1727685511939,0.98480929,64430.0,64429.0,0.001824]
["bitfinex","BTCUSD",1727685512580,0.97980929,64430.0,64429.0,0.000824]
["bitfinex","BTCUSD",1727685513992,0.98480929,64430.0,64429.0,0.000824]
["bitfinex","BTCUSD",1727685514235,0.99080929,64430.0,64429.0,0.001824]
["bitfinex","BTCUSD",1727685514450,0.99280929,64430.0,64429.0,0.001824]
["bitfinex","BTCUSD",1727685514676,1.00080929,64430.0,64429.0,0.001824]
["bitfinex","BTCUSD",1727685515315,1.02513531,64430.0,64429.0,0.001824]
["bitfinex","BTCUSD",1727685516462,1.00080929,64430.0,64429.0,0.001824]
["bitfinex","BTCUSD",1727685516931,0.99880929,64430.0,64429.0,0.001824]
["bitfinex","BTCUSD",1727685517161,1.00080929,64430.0,64429.0,0.001824]
["bitfinex","BTCUSD",1727685518734,0.99880929,64430.0,64429.0,0.001824]
["bitfinex","BTCUSD",1727685519674,1.00080929,64430.0,64429.0,0.001824]
["bitfinex","BTCUSD",1727685519904,0.82770929,64430.0,64429.0,0.001824]
["bitfinex","BTCUSD",1727685520182,0.82670929,64430.0,64429.0,0.001824]
["bitfinex","BTCUSD",1727685521074,0.67032123,64430.0,64429.0,0.001824]
["bitfinex","BTCUSD",1727685523518,0.67232123,64430.0,64429.0,0.001824]
["bitfinex","BTCUSD",1727685524399,0.76376955,64430.0,64429.0,0.001824]
["bitfinex","BTCUSD",1727685524642,0.76176955,64430.0,64429.0,0.001824]
["bitfinex","BTCUSD",1727685525094,0.78609541,64430.0,64429.0,0.001824]
["bitfinex","BTCUSD",1727685525318,0.94248347,64430.0,64429.0,0.001824]
["bitfinex","BTCUSD",1727685525752,0.94448347,64430.0,64429.0,0.001824]
["bitfinex","BTCUSD",1727685526439,0.92015761,64430.0,64429.0,0.001824]
["bitfinex","BTCUSD",1727685526673,0.91815761,64430.0,64429.0,0.001824]
["bitfinex","BTCUSD",1727685527365,0.92015761,64430.0,64429.0,0.001824]
["bitfinex","BTCUSD",1727685527586,1.10425761,64430.0,64429.0,0.001824]
["bitfinex","BTCUSD",1727685528116,1.10925761,64430.0,64429.0,0.001824]
["bitfinex","BTCUSD",1727685528347,1.08825761,64430.0,64429.0,0.000824]
["bitfinex","BTCUSD",1727685528590,1.09925761,64430.0,64429.0,0.000824]
["bitfinex","BTCUSD",1727685528829,1.10925761,64430.0,64429.0,0.001824]
["bitfinex","BTCUSD",1727685529262,1.09925761,64430.0,64429.0,0.000824]
["bitfinex","BTCUSD",1727685529483,1.11125761,64430.0,64429.0,0.001824]
["bitfinex","BTCUSD",1727685529715,1.11325761,64430.0,64429.0,0.001824]
["bitfinex","BTCUSD",1727685529946,1.11325761,64430.0,64429.0,0.000824]
["bitfinex","BTCUSD",1727685529947,1.10225761,64430.0,64429.0,0.000824]
["bitfinex","BTCUSD",1727685530429,1.08825761,64430.0,64429.0,0.000824]
["bitfinex","BTCUSD",1727685530663,1.10225761,64430.0,64429.0,0.000824]
["bitfinex","BTCUSD",1727685531835,1.11625761,64430.0,64429.0,0.000824]
["bitfinex","BTCUSD",1727685532768,0.30371701,64414.0,64413.0,0.000823]
["bitfinex","BTCUSD",1727685533297,0.31131311,64414.0,64413.0,0.000823]
["bitfinex","BTCUSD",1727685534198,0.31431311,64414.0,64413.0,0.000823]
["bitfinex","BTCUSD",1727685535767,0.31631311,64414.0,64413.0,0.000823]
["bitfinex","BTCUSD",1727685539587,0.26783326,64414.0,64413.0,0.000823]
["bitfinex","BTCUSD",1727685539812,0.42143789,64414.0,64413.0,0.000823]
["bitfinex","BTCUSD",1727685540764,0.57672583,64414.0,64413.0,0.000823]
["bitfinex","BTCUSD",1727685540977,0.57872583,64414.0,64413.0,0.000823]
["bitfinex","BTCUSD",1727685541419,0.57872583,64414.0,64406.0,0.000824]
["bitfinex","BTCUSD",1727685541420,0.25324916,64409.0,64406.0,0.000824]
["bitfinex","BTCUSD",1727685541668,0.45727966,64409.0,64406.0,0.000824]
["bitfinex","BTCUSD",1727685541871,0.62119685,64409.0,64406.0,0.000824]
["bitfinex","BTCUSD",1727685542765,0.62719685,64409.0,64406.0,0.000824]
["bitfinex","BTCUSD",1727685543425,0.63419685,64409.0,64406.0,0.000824]
["bitfinex","BTCUSD",1727685545472,0.65853096,64409.0,64406.0,0.000824]
["bitfinex","BTCUSD",1727685546401,0.63419685,64409.0,64406.0,0.000824]
["bitfinex","BTCUSD",1727685547735,0.63619685,64409.0,64406.0,0.000824]
["bitfinex","BTCUSD",1727685553506,0.66053078,64409.0,64406.0,0.000824]
["bitfinex","BTCUSD",1727685556499,0.63619685,64409.0,64406.0,0.000824]
["bitfinex","BTCUSD",1727685556929,0.49446213,64409.0,64406.0,0.000824]
["bitfinex","BTCUSD",1727685557145,0.63619685,64409.0,64406.0,0.000824]
["bitfinex","BTCUSD",1727685559594,0.66053072,64409.0,64406.0,0.000824]
["bitfinex","BTCUSD",1727685561621,1.13798445,64409.0,64383.0,0.04650916]
["bitfinex","BTCUSD",1727685561849,1.13798445,64409.0,63563.0,0.00026663]
["bitfinex","BTCUSD",1727685562083,0.636359,64367.0,64366.0,87.77836562]
["bitfinex","BTCUSD",1727685562317,2.95159795,64367.0,64366.0,83.19312209]
["bitfinex","BTCUSD",1727685562527,2.95159795,64367.0,64366.0,75.55604877]
["bitfinex","BTCUSD",1727685562528,4.21996076,64367.0,64366.0,75.55604877]
["bitfinex","BTCUSD",1727685562753,6.57367755,64367.0,64366.0,69.32955313]
["bitfinex","BTCUSD",1727685562955,6.57367755,64367.0,64366.0,68.63714897]
["bitfinex","BTCUSD",1727685562956,7.15189312,64367.0,64366.0,68.63714897]
["bitfinex","BTCUSD",1727685563162,7.05389312,64367.0,64366.0,66.90577863]
["bitfinex","BTCUSD",1727685563371,7.05389312,64367.0,64366.0,66.45236037]
["bitfinex","BTCUSD",1727685563372,6.96562956,64367.0,64366.0,66.45236037]
["bitfinex","BTCUSD",1727685563693,3.48149823,64367.0,64366.0,61.25361691]
["bitfinex","BTCUSD",1727685563897,2.92088331,64367.0,64366.0,61.25204711]
["bitfinex","BTCUSD",1727685564154,2.93661617,64367.0,64366.0,60.95776891]
["bitfinex","BTCUSD",1727685564393,3.29314859,64367.0,64366.0,57.98276864]
["bitfinex","BTCUSD",1727685564624,2.84888331,64367.0,64366.0,57.98276864]
["bitfinex","BTCUSD",1727685564872,2.14588331,64367.0,64366.0,57.98276864]
["bitfinex","BTCUSD",1727685565093,2.15624789,64367.0,64366.0,57.98266864]
["bitfinex","BTCUSD",1727685565301,1.95931317,64367.0,64366.0,57.98266864]
["bitfinex","BTCUSD",1727685565505,0.97295396,64367.0,64366.0,57.98266864]
["bitfinex","BTCUSD",1727685565706,1.04422753,64367.0,64366.0,57.96644055]
["bitfinex","BTCUSD",1727685565913,1.05822753,64367.0,64366.0,57.96644055]
["bitfinex","BTCUSD",1727685566412,1.11986295,64367.0,64366.0,57.96644055]
["bitfinex","BTCUSD",1727685566651,1.14786295,64367.0,64366.0,57.96644055]
["bitfinex","BTCUSD",1727685566865,1.13386295,64367.0,64366.0,57.96644055]
["bitfinex","BTCUSD",1727685567103,1.11986295,64367.0,64366.0,57.96644055]
["bitfinex","BTCUSD",1727685567344,1.13386295,64367.0,64366.0,57.96644055]
["bitfinex","BTCUSD",1727685567580,0.78386295,64367.0,64366.0,57.96726555]
["bitfinex","BTCUSD",1727685567815,0.77386295,64367.0,64366.0,57.96726555]
["bitfinex","BTCUSD",1727685568024,0.66986295,64367.0,64366.0,57.96726555]
["bitfinex","BTCUSD",1727685568241,0.79741075,64367.0,64366.0,57.96726555]
["bitfinex","BTCUSD",1727685568440,0.47085466,64367.0,64366.0,57.96726555]
["bitfinex","BTCUSD",1727685568910,0.48485466,64367.0,64366.0,57.96726555]
["bitfinex","BTCUSD",1727685569111,0.47085466,64367.0,64366.0,57.96726555]
["bitfinex","BTCUSD",1727685569519,0.52085466,64367.0,64366.0,57.96726555]
["bitfinex","BTCUSD",1727685569737,0.52737382,64367.0,64366.0,57.96726555]
["bitfinex","BTCUSD",1727685569980,0.55537382,64367.0,64366.0,57.96726555]
["bitfinex","BTCUSD",1727685570206,0.57837382,64367.0,64366.0,57.96726555]
["bitfinex","BTCUSD",1727685570448,0.56437382,64367.0,64366.0,57.96726555]
["bitfinex","BTCUSD",1727685570671,0.57837382,64367.0,64366.0,57.96726555]
["bitfinex","BTCUSD",1727685571117,0.56437382,64367.0,64366.0,57.96726555]
["bitfinex","BTCUSD",1727685571591,0.57837382,64367.0,64366.0,57.96726555]
["bitfinex","BTCUSD",1727685572280,0.66904917,64367.0,64366.0,57.96726555]
["bitfinex","BTCUSD",1727685572482,0.65504917,64367.0,64366.0,57.96679823]
["bitfinex","BTCUSD",1727685572701,0.73136117,64367.0,64366.0,57.96633091]
["bitfinex","BTCUSD",1727685573187,0.300359,64367.0,64366.0,57.96633091]
["bitfinex","BTCUSD",1727685573387,7.69337259,64367.0,64366.0,44.55900719]
["bitfinex","BTCUSD",1727685573628,4.61400658,64367.0,64366.0,44.46947334]
["bitfinex","BTCUSD",1727685573853,3.23165323,64367.0,64366.0,44.37625734]
["bitfinex","BTCUSD",1727685574055,3.23165323,64367.0,64366.0,44.31411334]
["bitfinex","BTCUSD",1727685574056,3.20365323,64367.0,64366.0,44.31411334]
["bitfinex","BTCUSD",1727685574282,2.636213,64367.0,64366.0,44.31411334]
["bitfinex","BTCUSD",1727685574504,3.38065826,64367.0,64366.0,44.31411334]
["bitfinex","BTCUSD",1727685574740,3.22789925,64367.0,64366.0,44.31411334]
["bitfinex","BTCUSD",1727685574984,3.22789925,64367.0,64366.0,44.22089734]
["bitfinex","BTCUSD",1727685574985,3.40502339,64367.0,64366.0,44.22089734]
["bitfinex","BTCUSD",1727685575442,3.27526438,64367.0,64366.0,44.15875334]
["bitfinex","BTCUSD",1727685575698,3.26126438,64367.0,64366.0,44.15875334]
["bitfinex","BTCUSD",1727685575918,3.24726438,64367.0,64366.0,43.90161334]
["bitfinex","BTCUSD",1727685576140,3.27526438,64367.0,64366.0,43.88594359]
["bitfinex","BTCUSD",1727685576341,3.46361402,64367.0,64366.0,43.88594359]
["bitfinex","BTCUSD",1727685576557,3.43924889,64367.0,64366.0,43.88594359]
["bitfinex","BTCUSD",1727685576985,3.43024889,64367.0,64366.0,43.88594359]
["bitfinex","BTCUSD",1727685577398,3.58274999,64367.0,64366.0,43.88594359]
["bitfinex","BTCUSD",1727685577651,3.43024889,64367.0,64366.0,43.88594359]
["bitfinex","BTCUSD",1727685578318,1.57389925,64367.0,64366.0,43.88594359]
["bitfinex","BTCUSD",1727685578513,0.56058227,64367.0,64366.0,43.88594359]
["bitfinex","BTCUSD",1727685578764,0.54658227,64367.0,64366.0,43.88594359]
["bitfinex","BTCUSD",1727685579003,0.54658227,64367.0,64366.0,43.88370674]
["bitfinex","BTCUSD",1727685579227,0.56058227,64367.0,64366.0,43.88370674]
["bitfinex","BTCUSD",1727685579455,0.57094372,64367.0,64366.0,43.88370674]
["bitfinex","BTCUSD",1727685580296,0.69939204,64367.0,64366.0,43.88370674]
["bitfinex","BTCUSD",1727685580503,0.70104004,64367.0,64366.0,43.88370674]
["bitfinex","BTCUSD",1727685580706,0.77667859,64367.0,64366.0,43.88370674]
["bitfinex","BTCUSD",1727685580910,0.77667859,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685581925,0.73007875,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685582146,0.71607875,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685582361,0.65367859,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685582568,0.63967859,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685582770,0.39080932,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685582985,0.41880932,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685583199,0.50480932,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685583403,1.20257805,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685583616,1.11381639,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685583839,1.13681639,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685584346,0.78681639,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685584746,0.87727137,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685584972,0.78681639,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685585192,0.60601206,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685585434,0.47916861,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685585855,0.81362412,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685586087,0.82220523,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685586525,0.72316914,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685586707,0.73216914,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685586958,0.71816914,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685587177,0.81229814,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685587554,0.81231343,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685587761,0.46433638,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685587916,0.37433638,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685588120,0.30645532,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685588324,0.29245532,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685588528,0.27845532,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685588739,0.30645532,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685588947,0.30445532,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685589180,0.32945532,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685589622,0.31545532,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685589855,0.32945532,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685590069,0.31545532,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685590301,0.42945532,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685590476,0.45381204,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685590730,0.74517274,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685590947,0.767781,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685591195,0.42945532,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685591436,0.73960963,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685591655,0.72560963,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685591893,0.42945532,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685592103,0.44345532,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685592528,0.42945532,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685592988,0.41545532,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685593222,0.42945532,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685593438,0.42745532,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685593675,0.42945532,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685594181,0.45381204,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685594652,0.45181204,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685595145,0.45381204,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685595998,0.42945532,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685597280,0.73878805,64367.0,64366.0,43.88324227]
["bitfinex","BTCUSD",1727685597494,0.73878805,64367.0,64366.0,43.11306866]
["bitfinex","BTCUSD",1727685597495,0.42945532,64367.0,64366.0,43.11306866]
["bitfinex","BTCUSD",1727685597712,0.73883587,64367.0,64366.0,43.11306866]
["bitfinex","BTCUSD",1727685598174,0.80461307,64367.0,64366.0,42.95770866]
["bitfinex","BTCUSD",1727685598432,0.7137761,64367.0,64366.0,42.95770866]
["bitfinex","BTCUSD",1727685599126,0.64668888,64367.0,64366.0,42.95770866]
["bitfinex","BTCUSD",1727685599813,0.64668888,64367.0,64366.0,42.83342066]
["bitfinex","BTCUSD",1727685600047,0.64668888,64367.0,64366.0,42.77127666]
["bitfinex","BTCUSD",1727685600705,2.97824388,64367.0,64366.0,42.77127666]
["bitfinex","BTCUSD",1727685600930,1.22152788,64367.0,64366.0,42.77127666]
["bitfinex","BTCUSD",1727685601143,0.69190388,64367.0,64366.0,42.85297666]
["bitfinex","BTCUSD",1727685602342,0.71490388,64367.0,64366.0,42.85297666]
["bitfinex","BTCUSD",1727685602567,0.71490388,64367.0,64366.0,42.77127666]
["bitfinex","BTCUSD",1727685603464,0.85054832,64367.0,64366.0,42.77127666]
["bitfinex","BTCUSD",1727685603691,0.71490388,64367.0,64366.0,42.74020466]
["bitfinex","BTCUSD",1727685604450,3.59456688,64367.0,64366.0,42.74020466]
["bitfinex","BTCUSD",1727685604685,3.8170188,64367.0,64366.0,42.74020466]
["bitfinex","BTCUSD",1727685604909,3.4075188,64367.0,64366.0,42.74020466]
["bitfinex","BTCUSD",1727685606280,2.5244038,64367.0,64366.0,42.74020466]
["bitfinex","BTCUSD",1727685606517,1.9856477,64367.0,64366.0,42.74020466]
["bitfinex","BTCUSD",1727685607007,1.9856477,64367.0,64366.0,41.86854347]
["bitfinex","BTCUSD",1727685607258,1.98781197,64367.0,64366.0,36.88291216]
["bitfinex","BTCUSD",1727685607480,3.2454634,64367.0,64366.0,35.86316818]
["bitfinex","BTCUSD",1727685607723,3.23697194,64367.0,64366.0,32.84206704]
["bitfinex","BTCUSD",1727685607944,3.23697194,64367.0,64366.0,26.40166508]
["bitfinex","BTCUSD",1727685608175,3.23697194,64367.0,64366.0,22.85552045]
["bitfinex","BTCUSD",1727685608176,3.14108785,64367.0,64366.0,22.85552045]
["bitfinex","BTCUSD",1727685608418,3.15508785,64367.0,64366.0,22.80884045]
["bitfinex","BTCUSD",1727685608650,3.27611065,64367.0,64366.0,22.79015129]
["bitfinex","BTCUSD",1727685608886,2.26665922,64367.0,64366.0,22.63479129]
["bitfinex","BTCUSD",1727685609370,2.26665922,64367.0,64366.0,17.50701129]
["bitfinex","BTCUSD",1727685609371,2.28455827,64367.0,64366.0,17.50701129]
["bitfinex","BTCUSD",1727685609706,2.28455827,64367.0,64366.0,16.68005479]
["bitfinex","BTCUSD",1727685609707,1.60486662,64367.0,64366.0,16.68005479]
["bitfinex","BTCUSD",1727685609945,1.60486662,64367.0,64366.0,16.55576679]
["bitfinex","BTCUSD",1727685609946,1.59449637,64367.0,64366.0,16.55576679]
["bitfinex","BTCUSD",1727685610183,1.60166827,64367.0,64366.0,16.55576679]
["bitfinex","BTCUSD",1727685610434,2.46953291,64367.0,64366.0,16.55576679]
["bitfinex","BTCUSD",1727685610698,1.76453291,64367.0,64366.0,16.55576679]
["bitfinex","BTCUSD",1727685610902,1.78847101,64367.0,64366.0,16.40040679]
["bitfinex","BTCUSD",1727685611135,2.00398228,64367.0,64366.0,16.40040679]
["bitfinex","BTCUSD",1727685611346,1.98998228,64367.0,64366.0,16.40040679]
["bitfinex","BTCUSD",1727685611588,1.79564291,64367.0,64366.0,16.17237943]
["bitfinex","BTCUSD",1727685611827,1.90964291,64367.0,64366.0,16.01701943]
["bitfinex","BTCUSD",1727685612078,1.92364291,64367.0,64366.0,16.0145812]
["bitfinex","BTCUSD",1727685612305,1.89564291,64367.0,64366.0,16.0145812]
["bitfinex","BTCUSD",1727685612543,1.92364291,64367.0,64366.0,16.0145812]
["bitfinex","BTCUSD",1727685612778,1.87947101,64367.0,64366.0,15.8592212]
["bitfinex","BTCUSD",1727685613012,1.86547101,64367.0,64366.0,15.8592212]
["bitfinex","BTCUSD",1727685613225,1.90383922,64367.0,64366.0,15.43807493]
["bitfinex","BTCUSD",1727685613440,1.88983922,64367.0,64366.0,15.43807493]
["bitfinex","BTCUSD",1727685613662,1.87583922,64367.0,64366.0,15.43807493]
["bitfinex","BTCUSD",1727685613889,1.88983922,64367.0,64366.0,15.28271493]
["bitfinex","BTCUSD",1727685614101,1.87947101,64367.0,64366.0,15.28271493]
["bitfinex","BTCUSD",1727685614601,1.91958101,64367.0,64366.0,14.9079767]
["bitfinex","BTCUSD",1727685614822,1.93358101,64367.0,64366.0,14.7526167]
["bitfinex","BTCUSD",1727685615052,1.99722436,64367.0,64366.0,14.7526167]
["bitfinex","BTCUSD",1727685615294,1.91958101,64367.0,64366.0,14.7526167]
["bitfinex","BTCUSD",1727685615533,1.93358101,64367.0,64366.0,14.7526167]
["bitfinex","BTCUSD",1727685615759,1.93358101,64367.0,64366.0,14.6904727]
["bitfinex","BTCUSD",1727685616007,1.93358101,64367.0,64366.0,14.5972567]
["bitfinex","BTCUSD",1727685616464,1.94483048,64367.0,64366.0,14.5972567]
["bitfinex","BTCUSD",1727685616689,2.13906924,64367.0,64366.0,14.5972567]
["bitfinex","BTCUSD",1727685616932,2.13906924,64367.0,64366.0,14.4418967]
["bitfinex","BTCUSD",1727685616933,1.91372048,64367.0,64366.0,14.4418967]
["bitfinex","BTCUSD",1727685617427,1.89072048,64367.0,64366.0,14.4418967]
["bitfinex","BTCUSD",1727685617660,1.87672048,64367.0,64366.0,14.4418967]
["bitfinex","BTCUSD",1727685617890,1.89072048,64367.0,64366.0,14.3176087]
["bitfinex","BTCUSD",1727685618121,1.89072048,64367.0,64366.0,14.2865367]
["bitfinex","BTCUSD",1727685618354,1.76272048,64367.0,64366.0,14.2865367]
["bitfinex","BTCUSD",1727685618556,1.80972048,64367.0,64366.0,14.2865367]
["bitfinex","BTCUSD",1727685618786,1.81378238,64367.0,64366.0,14.2243927]
["bitfinex","BTCUSD",1727685619007,1.8339933,64367.0,64366.0,14.1311767]
["bitfinex","BTCUSD",1727685619448,1.8479933,64367.0,64366.0,14.1311767]
["bitfinex","BTCUSD",1727685619687,6.9979933,64367.0,64366.0,14.1311767]
["bitfinex","BTCUSD",1727685619906,6.24010159,64367.0,64366.0,13.9758167]
["bitfinex","BTCUSD",1727685620141,5.03140872,64367.0,64366.0,13.9758167]
["bitfinex","BTCUSD",1727685620368,4.62952472,64367.0,64366.0,13.9758167]
["bitfinex","BTCUSD",1727685620830,4.64352472,64367.0,64366.0,13.9758167]
["bitfinex","BTCUSD",1727685621045,4.86898613,64367.0,64366.0,13.9136727]
["bitfinex","BTCUSD",1727685621249,4.85498613,64367.0,64366.0,13.8515287]
["bitfinex","BTCUSD",1727685621471,4.62952472,64367.0,64366.0,13.8204567]
["bitfinex","BTCUSD",1727685621704,4.62952472,64367.0,64366.0,13.7893847]
["bitfinex","BTCUSD",1727685621918,4.64352472,64367.0,64366.0,13.7272407]
["bitfinex","BTCUSD",1727685622343,4.62952472,64367.0,64366.0,13.6650967]
["bitfinex","BTCUSD",1727685622555,4.64352472,64367.0,64366.0,13.6650967]
["bitfinex","BTCUSD",1727685623025,4.61552472,64367.0,64366.0,13.5408087]
["bitfinex","BTCUSD",1727685623254,4.64352472,64367.0,64366.0,13.5097367]
["bitfinex","BTCUSD",1727685623485,4.62952472,64367.0,64366.0,13.5097367]
["bitfinex","BTCUSD",1727685623728,4.62952472,64367.0,64366.0,13.4475927]
["bitfinex","BTCUSD",1727685623948,4.62952472,64367.0,64366.0,13.3543767]
["bitfinex","BTCUSD",1727685624179,3.21073572,64367.0,64366.0,13.3543767]
["bitfinex","BTCUSD",1727685624418,3.05499772,64367.0,64366.0,13.3543767]
["bitfinex","BTCUSD",1727685624626,2.61901104,64367.0,64366.0,13.3543767]
["bitfinex","BTCUSD",1727685624887,2.02064904,64367.0,64366.0,13.3543767]
["bitfinex","BTCUSD",1727685625331,1.92064904,64367.0,64366.0,13.3543767]
["bitfinex","BTCUSD",1727685625549,1.93464904,64367.0,64366.0,13.3543767]
["bitfinex","BTCUSD",1727685625766,1.95764904,64367.0,64366.0,13.3543767]
["bitfinex","BTCUSD",1727685625974,1.24575804,64367.0,64366.0,13.3543767]
["bitfinex","BTCUSD",1727685626420,0.89790618,64367.0,64366.0,13.3543767]
["bitfinex","BTCUSD",1727685626630,1.01190618,64367.0,64366.0,13.3543767]
["bitfinex","BTCUSD",1727685626862,1.3359135,64367.0,64366.0,13.3543767]
["bitfinex","BTCUSD",1727685627571,1.3449135,64367.0,64366.0,13.3543767]
["bitfinex","BTCUSD",1727685627786,1.3589135,64367.0,64366.0,13.3543767]
["bitfinex","BTCUSD",1727685628005,1.3449135,64367.0,64366.0,13.3543767]
["bitfinex","BTCUSD",1727685628217,1.3589135,64367.0,64366.0,13.3543767]
["bitfinex","BTCUSD",1727685628637,1.3449135,64367.0,64366.0,13.3543767]
["bitfinex","BTCUSD",1727685628875,1.3589135,64367.0,64366.0,13.3543767]
["bitfinex","BTCUSD",1727685629090,1.3309135,64367.0,64366.0,13.3543767]
["bitfinex","BTCUSD",1727685629296,1.34394392,64367.0,64366.0,13.3543767]
["bitfinex","BTCUSD",1727685629508,1.35794392,64367.0,64366.0,13.3543767]
["bitfinex","BTCUSD",1727685629959,1.34394392,64367.0,64366.0,13.3543767]
["bitfinex","BTCUSD",1727685630185,1.35794392,64367.0,64366.0,13.3543767]
["bitfinex","BTCUSD",1727685631729,1.35794392,64367.0,64366.0,13.5432767]
["bitfinex","BTCUSD",1727685632829,0.90284492,64367.0,64366.0,13.5432767]
["bitfinex","BTCUSD",1727685633067,0.49340319,64367.0,64366.0,13.5432767]
["bitfinex","BTCUSD",1727685633755,0.47940319,64367.0,64366.0,13.5432767]
["bitfinex","BTCUSD",1727685633962,0.49340319,64367.0,64366.0,13.5432767]
["bitfinex","BTCUSD",1727685634171,0.47718836,64367.0,64366.0,13.5432767]
["bitfinex","BTCUSD",1727685634389,0.57718836,64367.0,64366.0,13.5432767]
["bitfinex","BTCUSD",1727685634608,0.59118836,64367.0,64366.0,13.5432767]
["bitfinex","BTCUSD",1727685634832,0.57718836,64367.0,64366.0,13.5432767]
["bitfinex","BTCUSD",1727685635039,0.59118836,64367.0,64366.0,13.5432767]
["bitfinex","BTCUSD",1727685635970,0.56318836,64367.0,64366.0,13.5432767]
["bitfinex","BTCUSD",1727685636208,0.56318836,64367.0,64366.0,13.3879167]
["bitfinex","BTCUSD",1727685636209,1.40581836,64367.0,64366.0,13.3879167]
["bitfinex","BTCUSD",1727685636441,1.72456417,64367.0,64366.0,13.3879167]
["bitfinex","BTCUSD",1727685636683,1.73856417,64367.0,64366.0,13.3879167]
["bitfinex","BTCUSD",1727685637128,1.72456417,64367.0,64366.0,13.2325567]
["bitfinex","BTCUSD",1727685637337,1.71056417,64367.0,64366.0,13.2325567]
["bitfinex","BTCUSD",1727685637550,1.73856417,64367.0,64366.0,13.2325567]
["bitfinex","BTCUSD",1727685638007,1.72456417,64367.0,64366.0,13.2325567]
["bitfinex","BTCUSD",1727685638229,1.73856417,64367.0,64366.0,13.2014847]
["bitfinex","BTCUSD",1727685639548,1.73856417,64367.0,64366.0,13.0771967]
["bitfinex","BTCUSD",1727685639769,1.73856417,64367.0,64366.0,13.0150527]
["bitfinex","BTCUSD",1727685639978,1.73856417,64367.0,64366.0,12.9218367]
["bitfinex","BTCUSD",1727685640413,1.73856417,64367.0,64366.0,12.8907647]
["bitfinex","BTCUSD",1727685640844,1.73856417,64367.0,64366.0,12.5465047]
["bitfinex","BTCUSD",1727685641511,1.62029417,64367.0,64366.0,12.5465047]
["bitfinex","BTCUSD",1727685642205,1.97029417,64367.0,64366.0,12.4843607]
["bitfinex","BTCUSD",1727685642416,1.97029417,64367.0,64366.0,12.3911447]
["bitfinex","BTCUSD",1727685642843,1.97029417,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685643722,1.96754152,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685644613,1.43881952,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685645233,1.39629152,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685645444,1.38698744,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685645671,1.24787744,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685645901,1.07117042,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685646103,1.37900644,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685648224,1.43798944,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685648470,1.09730133,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685648711,1.04899402,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685648938,0.87598202,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685649177,0.72247458,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685649395,0.72247263,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685649620,0.56750166,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685649843,0.72247263,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685650092,0.45271649,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685650336,0.60049268,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685650559,0.43335011,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685650807,0.43835011,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685651049,0.42435011,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685651283,0.43835011,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685651495,0.52435011,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685651720,0.51035011,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685651924,0.52435011,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685652416,0.50535011,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685652651,0.52635011,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685652868,0.52635011,64367.0,64366.0,12.2352847]
["bitfinex","BTCUSD",1727685653077,0.53835011,64367.0,64366.0,12.2352847]
["bitfinex","BTCUSD",1727685653315,0.52435011,64367.0,64366.0,12.2352847]
["bitfinex","BTCUSD",1727685653495,0.54870776,64367.0,64366.0,12.2352847]
["bitfinex","BTCUSD",1727685653723,0.71769208,64367.0,64366.0,12.2352847]
["bitfinex","BTCUSD",1727685653940,0.68833443,64367.0,64366.0,12.2352847]
["bitfinex","BTCUSD",1727685654624,0.4280358,64367.0,64366.0,12.2352847]
["bitfinex","BTCUSD",1727685654826,0.27299111,64367.0,64366.0,12.2352847]
["bitfinex","BTCUSD",1727685655075,0.42835011,64367.0,64366.0,12.2352847]
["bitfinex","BTCUSD",1727685655315,0.45270661,64367.0,64366.0,12.2352847]
["bitfinex","BTCUSD",1727685655527,0.29734761,64367.0,64366.0,12.2352847]
["bitfinex","BTCUSD",1727685655746,0.27299111,64367.0,64366.0,12.2352847]
["bitfinex","BTCUSD",1727685656188,0.27299111,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685656587,0.13948356,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685656818,0.38782667,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685657057,0.27299111,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685657534,0.25899111,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685657778,0.25899111,64367.0,64366.0,12.2658947]
["bitfinex","BTCUSD",1727685657779,0.10753019,64367.0,64366.0,12.2658947]
["bitfinex","BTCUSD",1727685658021,0.10753019,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685658022,0.43825316,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685658248,0.27889416,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685658723,0.29289416,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685659190,0.27889416,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685659421,0.44825316,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685659640,0.33124843,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685659851,0.28924843,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685660069,0.30324843,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685660298,0.31724843,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685660522,0.29289416,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685660752,0.30689416,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685661108,0.27889416,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685661207,0.44825316,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685661438,0.43425316,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685661688,0.44825316,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685662162,0.47260762,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685662625,0.31724862,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685663750,0.47260762,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685664632,0.31724862,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685664850,0.47260762,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685665064,0.31724862,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685665939,0.31683891,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685666204,0.31483891,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685666458,0.10256006,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685666709,0.044648,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685666948,0.042648,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685667182,0.056648,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685667419,0.042648,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685667672,0.058648,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685668147,0.228007,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685668369,0.44144486,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685668556,0.42744486,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685668810,0.5651481,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685669078,0.51777079,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685669342,0.016,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685669569,0.006,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685669798,0.022,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685670030,0.036,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685670254,0.177359,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685670483,0.282359,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685670701,0.291359,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685671635,0.263359,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685671896,0.122,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685672119,0.123648,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685672333,0.265007,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685672566,0.123648,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685672798,0.15400267,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685673029,0.26874787,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685673253,0.26274787,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685673478,0.14874787,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685673694,0.12580251,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685673937,0.12580251,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685674161,0.12980251,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685674385,0.08390756,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685674608,0.04600267,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685674842,0.06000267,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685675327,0.04600267,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685675768,0.06000267,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685675984,0.04800267,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685676194,0.04800267,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685676463,0.037648,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685676704,0.023648,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685676902,0.035648,64367.0,64366.0,12.2668947]
["bitfinex","BTCUSD",1727685677846,0.021648,64367.0,64366.0,12.2658947]
["bitfinex","BTCUSD",1727685678093,0.023648,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685678327,0.11544906,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685678541,0.009648,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685678772,0.13739932,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685679011,0.14739932,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685679239,0.019648,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685679492,0.033648,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685679720,0.05800219,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685680203,0.18574023,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685680672,0.18574023,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685680903,0.17274023,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685681117,0.17274023,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685681329,0.18674023,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685681605,0.20074023,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685681850,0.15874023,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685682326,0.17274023,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685682539,0.14838604,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685682782,0.13438604,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685682995,0.175007,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685683219,0.189007,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685683648,0.185007,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685683860,0.209007,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685684099,0.02435422,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685684354,0.005,64384.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685684573,0.310696,64372.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685684800,0.310685,64374.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685685023,0.155347,64372.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685685241,0.310685,64374.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685685689,0.310685,64374.0,64368.0,0.1818]
["bitfinex","BTCUSD",1727685685690,0.155345,64373.0,64368.0,0.1818]
["bitfinex","BTCUSD",1727685685916,0.014,64372.0,64368.0,0.1818]
["bitfinex","BTCUSD",1727685686585,0.114,64372.0,64368.0,0.1818]
["bitfinex","BTCUSD",1727685686811,0.014,64372.0,64368.0,0.1818]
["bitfinex","BTCUSD",1727685687035,0.028,64372.0,64368.0,0.1818]
["bitfinex","BTCUSD",1727685687256,0.128,64372.0,64368.0,0.1818]
["bitfinex","BTCUSD",1727685687445,0.15235385,64372.0,64368.0,0.1818]
["bitfinex","BTCUSD",1727685688171,0.15235385,64372.0,64369.0,0.0761]
["bitfinex","BTCUSD",1727685688172,0.05235385,64372.0,64369.0,0.0761]
["bitfinex","BTCUSD",1727685688402,0.13835385,64372.0,64370.0,0.18]
["bitfinex","BTCUSD",1727685689099,0.14835385,64372.0,64370.0,0.18]
["bitfinex","BTCUSD",1727685689561,0.04835385,64372.0,64370.0,0.18]
["bitfinex","BTCUSD",1727685689811,0.03435385,64372.0,64371.0,0.0785]
["bitfinex","BTCUSD",1727685690046,0.04835385,64372.0,64371.0,0.0785]
["bitfinex","BTCUSD",1727685690506,0.05835385,64372.0,64371.0,0.2712]
["bitfinex","BTCUSD",1727685690946,0.04435385,64372.0,64371.0,0.2712]
["bitfinex","BTCUSD",1727685691156,0.05835385,64372.0,64371.0,0.2712]
["bitfinex","BTCUSD",1727685692087,0.05835385,64372.0,64371.0,0.30231]
["bitfinex","BTCUSD",1727685692527,0.034,64372.0,64371.0,0.30331]
["bitfinex","BTCUSD",1727685692964,0.03,64372.0,64371.0,0.30331]
["bitfinex","BTCUSD",1727685693173,0.033,64372.0,64371.0,0.30331]
["bitfinex","BTCUSD",1727685693389,0.033,64372.0,64371.0,0.30431]
["bitfinex","BTCUSD",1727685693605,0.09902565,64372.0,64371.0,0.30331]
["bitfinex","BTCUSD",1727685693832,0.10204705,64372.0,64371.0,0.30431]
["bitfinex","BTCUSD",1727685694058,0.033,64372.0,64371.0,0.30431]
["bitfinex","BTCUSD",1727685694537,0.12506273,64372.0,64371.0,0.30331]
["bitfinex","BTCUSD",1727685694777,0.03,64372.0,64371.0,0.30231]
["bitfinex","BTCUSD",1727685695005,0.034,64372.0,64371.0,0.30431]
["bitfinex","BTCUSD",1727685695431,0.0583519,64372.0,64371.0,0.30431]
["bitfinex","BTCUSD",1727685696099,0.0573519,64372.0,64371.0,0.30331]
["bitfinex","BTCUSD",1727685696358,0.0559999,64372.0,64371.0,0.30231]
["bitfinex","BTCUSD",1727685696572,0.032648,64372.0,64371.0,0.30331]
["bitfinex","BTCUSD",1727685696833,0.035648,64372.0,64371.0,0.30431]
["bitfinex","BTCUSD",1727685697932,0.032648,64372.0,64371.0,0.30331]
["bitfinex","BTCUSD",1727685698138,0.031648,64372.0,64371.0,0.30231]
["bitfinex","BTCUSD",1727685698358,0.034648,64372.0,64371.0,0.30231]
["bitfinex","BTCUSD",1727685698969,0.034648,64372.0,64371.0,0.30331]
["bitfinex","BTCUSD",1727685698970,0.035648,64372.0,64371.0,0.30331]
["bitfinex","BTCUSD",1727685699466,0.034648,64372.0,64371.0,0.30231]
["bitfinex","BTCUSD",1727685699690,0.05699962,64372.0,64371.0,0.30331]
["bitfinex","BTCUSD",1727685699907,0.06399962,64372.0,64371.0,0.30431]
["bitfinex","BTCUSD",1727685700136,0.06399962,64372.0,64371.0,0.30331]
["bitfinex","BTCUSD",1727685700348,0.27037051,64372.0,64371.0,0.30431]
["bitfinex","BTCUSD",1727685700552,0.25537051,64372.0,64371.0,0.30331]
["bitfinex","BTCUSD",1727685700991,0.26237051,64372.0,64371.0,0.30431]
["bitfinex","BTCUSD",1727685701668,0.26137051,64372.0,64371.0,0.30331]
["bitfinex","BTCUSD",1727685701925,0.26237051,64372.0,64371.0,0.30431]
["bitfinex","BTCUSD",1727685702388,0.26137051,64372.0,64371.0,0.30331]
["bitfinex","BTCUSD",1727685702611,0.26137051,64372.0,64371.0,0.2732]
["bitfinex","BTCUSD",1727685702833,0.26237051,64372.0,64371.0,0.2732]
["bitfinex","BTCUSD",1727685703527,0.26165802,64372.0,64371.0,0.2722]
["bitfinex","BTCUSD",1727685703734,0.2303064,64372.0,64371.0,0.2712]
["bitfinex","BTCUSD",1727685703952,0.2443064,64372.0,64371.0,0.2722]
["bitfinex","BTCUSD",1727685704170,0.2443064,64372.0,64371.0,0.2712]
["bitfinex","BTCUSD",1727685704603,0.2573064,64372.0,64371.0,0.2722]
["bitfinex","BTCUSD",1727685704814,0.2713064,64372.0,64371.0,0.2732]
["bitfinex","BTCUSD",1727685705262,0.2573064,64372.0,64371.0,0.2722]
["bitfinex","BTCUSD",1727685705497,0.2703064,64372.0,64371.0,0.2732]
["bitfinex","BTCUSD",1727685706201,0.29465808,64372.0,64371.0,0.2732]
["bitfinex","BTCUSD",1727685708207,0.09599968,64372.0,64371.0,0.2732]
["bitfinex","BTCUSD",1727685708432,0.2906728,64372.0,64371.0,0.2732]
["bitfinex","BTCUSD",1727685709564,0.26632112,64372.0,64371.0,0.2732]
["bitfinex","BTCUSD",1727685712667,0.29067326,64372.0,64371.0,0.2732]
["bitfinex","BTCUSD",1727685713616,0.42892372,64372.0,64371.0,0.2732]
["bitfinex","BTCUSD",1727685715655,0.40457158,64372.0,64371.0,0.2732]
["bitfinex","BTCUSD",1727685718084,0.40467647,64372.0,64371.0,0.2732]
["bitfinex","BTCUSD",1727685718575,0.26635662,64372.0,64371.0,0.2732]
["bitfinex","BTCUSD",1727685719022,0.29070875,64372.0,64371.0,0.2732]
["bitfinex","BTCUSD",1727685719474,0.23435191,64372.0,64371.0,0.2732]
["bitfinex","BTCUSD",1727685719923,0.42906053,64372.0,64371.0,0.2732]
["bitfinex","BTCUSD",1727685720159,0.42906053,64372.0,64371.0,0.274024]
["bitfinex","BTCUSD",1727685721303,0.42906053,64372.0,64371.0,0.195524]
["bitfinex","BTCUSD",1727685721543,0.29076386,64372.0,64371.0,0.195524]
["bitfinex","BTCUSD",1727685721765,0.26641173,64372.0,64371.0,0.195524]
["bitfinex","BTCUSD",1727685724491,0.26641173,64372.0,64371.0,0.271924]
["bitfinex","BTCUSD",1727685725179,0.29076405,64372.0,64371.0,0.271924]
["bitfinex","BTCUSD",1727685726347,0.25322602,64372.0,64371.0,0.270924]
["bitfinex","BTCUSD",1727685726785,0.26622602,64372.0,64371.0,0.271924]
["bitfinex","BTCUSD",1727685727038,0.23922602,64372.0,64371.0,0.270924]
["bitfinex","BTCUSD",1727685727247,0.25022602,64372.0,64371.0,0.270924]
["bitfinex","BTCUSD",1727685728158,0.25023921,64372.0,64371.0,0.270924]
["bitfinex","BTCUSD",1727685729489,0.22623921,64372.0,64371.0,0.269924]
["bitfinex","BTCUSD",1727685729911,0.25023921,64372.0,64371.0,0.270924]
["bitfinex","BTCUSD",1727685730612,0.22623921,64372.0,64371.0,0.269924]
["bitfinex","BTCUSD",1727685730838,0.25423921,64372.0,64371.0,0.270924]
["bitfinex","BTCUSD",1727685731278,0.22627051,64372.0,64371.0,0.269924]
["bitfinex","BTCUSD",1727685731518,0.23727051,64372.0,64371.0,0.269924]
["bitfinex","BTCUSD",1727685732719,0.22627051,64372.0,64371.0,0.269924]
["bitfinex","BTCUSD",1727685732950,0.25062217,64372.0,64371.0,0.269924]
["bitfinex","BTCUSD",1727685733173,0.27762217,64372.0,64371.0,0.270924]
["bitfinex","BTCUSD",1727685733419,0.41896917,64372.0,64371.0,0.270924]
["bitfinex","BTCUSD",1727685733641,0.52996917,64372.0,64371.0,0.001824]
["bitfinex","BTCUSD",1727685733863,0.52996917,64372.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685733864,0.155359,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685734125,0.45198151,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685734368,0.45698151,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685734605,0.46698151,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685735320,0.46198151,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685735769,0.48634061,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685737088,0.50034061,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685737324,0.51434061,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685737551,0.48998151,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685737762,0.46198151,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685738471,0.48998151,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685739035,0.51434046,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685739463,0.50034046,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685739670,0.51434046,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685740095,0.50034046,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685740537,0.51434046,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685741186,0.50034046,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685741622,1.37430846,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685741869,5.7628497,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685742101,5.47630524,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685742317,5.45168524,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685742535,5.43458724,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685742994,1.30004224,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685743266,5.6050197,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685743483,6.35004224,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685744127,5.67500424,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685744362,3.54564224,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685744572,3.40835224,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685744791,2.98026224,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685745007,2.9733177,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685745440,2.55256421,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685745891,2.60256421,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685746117,2.61256421,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685746340,2.62256421,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685748730,2.64692481,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685749571,2.26590481,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685751402,2.09343581,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685752486,1.28404281,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685752696,1.20554281,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685752901,0.93712227,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685753120,0.92678655,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685754015,1.73436655,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685754218,2.33002052,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685754450,1.86546452,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685754677,1.23359003,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685754893,1.41712829,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685755122,1.68509486,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685755325,1.69296129,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685755943,1.75527429,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685756403,1.73091369,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685757732,1.06015569,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685757953,0.72987612,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685758165,0.72200969,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685759035,0.50976369,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685759469,0.64940674,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685759696,0.6730778,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685759911,0.5354338,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685760128,0.5424338,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685760345,1.8229078,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685760551,1.12383759,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685760802,0.82013234,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685761027,0.8122458,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685761901,0.9670953,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685762548,0.94273606,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685764206,0.96709529,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685764425,0.96663416,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685765083,1.33634616,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685765311,1.45055619,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685765541,1.13407475,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685765772,0.99139475,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685765996,0.92397419,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685766222,0.80980339,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685766475,2.23619555,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685766663,2.03319472,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685767151,2.03319472,64367.0,64366.0,12.4148847]
["bitfinex","BTCUSD",1727685768419,1.87825432,64367.0,64366.0,12.4148847]
["bitfinex","BTCUSD",1727685769194,1.17353032,64367.0,64366.0,12.4926847]
["bitfinex","BTCUSD",1727685769406,0.51057315,64367.0,64366.0,12.4926847]
["bitfinex","BTCUSD",1727685769616,0.5349318,64367.0,64366.0,12.4926847]
["bitfinex","BTCUSD",1727685770315,0.5069318,64367.0,64366.0,12.4926847]
["bitfinex","BTCUSD",1727685770535,0.5349318,64367.0,64366.0,12.4926847]
["bitfinex","BTCUSD",1727685770764,0.3745728,64367.0,64366.0,12.4926847]
["bitfinex","BTCUSD",1727685770971,0.48440271,64367.0,64366.0,12.4926847]
["bitfinex","BTCUSD",1727685771172,0.62940306,64367.0,64366.0,12.4926847]
["bitfinex","BTCUSD",1727685771387,0.35021415,64367.0,64366.0,12.4926847]
["bitfinex","BTCUSD",1727685772048,0.35021415,64367.0,64366.0,12.64907276]
["bitfinex","BTCUSD",1727685772049,0.05021415,64367.0,64366.0,12.64907276]
["bitfinex","BTCUSD",1727685772267,0.001648,64371.0,64366.0,12.64907276]
["bitfinex","BTCUSD",1727685772268,0.09191311,64368.0,64367.0,0.268]
["bitfinex","BTCUSD",1727685772515,0.09191311,64368.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685772516,0.04596686,64368.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685772720,0.02435413,64368.0,64367.0,0.2698]
["bitfinex","BTCUSD",1727685772931,0.001648,64371.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685772932,0.04596686,64370.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685773146,0.04596686,64370.0,64367.0,0.2698]
["bitfinex","BTCUSD",1727685773344,0.04596686,64369.0,64368.0,0.2558]
["bitfinex","BTCUSD",1727685773576,0.04596686,64369.0,64368.0,0.178]
["bitfinex","BTCUSD",1727685773787,0.04596815,64369.0,64368.0,0.178]
["bitfinex","BTCUSD",1727685774654,0.05796815,64369.0,64368.0,0.178]
["bitfinex","BTCUSD",1727685774867,0.04596815,64370.0,64368.0,0.178]
["bitfinex","BTCUSD",1727685775297,0.05796815,64369.0,64368.0,0.178]
["bitfinex","BTCUSD",1727685775966,0.05796815,64369.0,64368.0,0.33438806]
["bitfinex","BTCUSD",1727685776232,0.012,64369.0,64368.0,0.20911]
["bitfinex","BTCUSD",1727685776466,0.04596775,64372.0,64368.0,0.29021]
["bitfinex","BTCUSD",1727685776685,0.06895223,64376.0,64370.0,0.1985]
["bitfinex","BTCUSD",1727685776889,0.06895223,64377.0,64372.0,0.1985]
["bitfinex","BTCUSD",1727685777095,0.310632,64385.0,64373.0,0.0711]
["bitfinex","BTCUSD",1727685777096,0.06895223,64376.0,64373.0,0.0711]
["bitfinex","BTCUSD",1727685777262,0.00999131,64376.0,64373.0,0.0711]
["bitfinex","BTCUSD",1727685777472,0.00999131,64376.0,64373.0,0.0671]
["bitfinex","BTCUSD",1727685777673,0.07894354,64376.0,64373.0,0.0671]
["bitfinex","BTCUSD",1727685778361,0.07894354,64376.0,64374.0,0.1906]
["bitfinex","BTCUSD",1727685778577,0.09194354,64376.0,64374.0,0.1906]
["bitfinex","BTCUSD",1727685779199,0.02463931,64376.0,64374.0,0.1906]
["bitfinex","BTCUSD",1727685779825,0.01163931,64376.0,64374.0,0.1906]
["bitfinex","BTCUSD",1727685780660,0.01163931,64376.0,64375.0,0.08]
["bitfinex","BTCUSD",1727685782608,0.12788156,64376.0,64375.0,0.08]
["bitfinex","BTCUSD",1727685782835,0.1913275,64376.0,64375.0,0.08]
["bitfinex","BTCUSD",1727685783033,0.1913275,64376.0,64375.0,0.081]
["bitfinex","BTCUSD",1727685783455,0.30614508,64376.0,64375.0,0.082]
["bitfinex","BTCUSD",1727685783719,0.1913275,64376.0,64375.0,0.082]
["bitfinex","BTCUSD",1727685786330,0.16697631,64376.0,64375.0,0.002]
["bitfinex","BTCUSD",1727685786545,0.16697631,64376.0,64367.0,0.23304048]
["bitfinex","BTCUSD",1727685786546,0.31069,64373.0,64367.0,0.23304048]
["bitfinex","BTCUSD",1727685786786,0.2471774,64369.0,64367.0,0.23304048]
["bitfinex","BTCUSD",1727685787005,0.0918224,64369.0,64367.0,0.23304048]
["bitfinex","BTCUSD",1727685787211,0.43297347,64369.0,64364.0,0.187924]
["bitfinex","BTCUSD",1727685787424,0.2471814,64367.0,64364.0,0.187924]
["bitfinex","BTCUSD",1727685787650,0.34115507,64367.0,64364.0,0.187924]
["bitfinex","BTCUSD",1727685788090,0.155359,64367.0,64364.0,0.187924]
["bitfinex","BTCUSD",1727685788514,0.44062157,64367.0,64364.0,0.000824]
["bitfinex","BTCUSD",1727685788713,0.55538926,64367.0,64364.0,0.000824]
["bitfinex","BTCUSD",1727685789608,0.56438926,64367.0,64366.0,12.3164847]
["bitfinex","BTCUSD",1727685790257,0.55538926,64367.0,64366.0,12.3164847]
["bitfinex","BTCUSD",1727685790475,0.57838926,64367.0,64366.0,12.3174847]
["bitfinex","BTCUSD",1727685790696,0.60274518,64367.0,64366.0,12.3164847]
["bitfinex","BTCUSD",1727685790905,0.45238618,64367.0,64366.0,12.3164847]
["bitfinex","BTCUSD",1727685791126,0.46238618,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685791376,0.63674518,64367.0,64366.0,12.2367847]
["bitfinex","BTCUSD",1727685791580,0.49397749,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685792673,0.48497749,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685793353,0.49397749,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685793567,0.50697749,64367.0,64366.0,12.2367847]
["bitfinex","BTCUSD",1727685795174,0.50897749,64367.0,64366.0,12.2367847]
["bitfinex","BTCUSD",1727685795366,0.50697749,64367.0,64366.0,12.2367847]
["bitfinex","BTCUSD",1727685796026,0.78037749,64367.0,64366.0,12.2367847]
["bitfinex","BTCUSD",1727685796246,0.577759,64367.0,64366.0,12.2367847]
["bitfinex","BTCUSD",1727685796484,0.76245255,64367.0,64366.0,12.2367847]
["bitfinex","BTCUSD",1727685796957,0.75345255,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685797372,0.76745255,64367.0,64366.0,12.2367847]
["bitfinex","BTCUSD",1727685797749,0.75445255,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685797948,0.76845255,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685798803,0.75445255,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685799247,0.76845255,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685800102,0.79281132,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685801033,0.51941132,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685802997,0.51741132,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685803213,0.51241132,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685803632,0.41241132,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685803837,0.25705232,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685804034,0.39496788,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685804855,0.38096788,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685805055,0.48441132,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685805275,0.34305232,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685805478,0.35705232,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685805905,0.35824117,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685806332,0.3338824,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685806545,0.3058824,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685806798,0.3328824,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685807223,0.4882414,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685807442,0.3328824,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685807678,0.3188824,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685807904,0.3328824,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685808155,0.3058824,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685808407,0.4882414,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685808838,0.4882414,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685808839,0.4752414,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685809320,0.4882414,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685809783,0.49959753,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685810465,0.51259753,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685810878,0.51256329,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685812442,0.49956329,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685812668,0.48556329,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685812893,0.49856329,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685813117,0.51256329,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685813775,0.48556329,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685814186,0.49956329,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685814908,0.34420429,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685815151,0.35720429,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685815393,0.51256329,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685815597,0.33310551,64367.0,64366.0,12.4957847]
["bitfinex","BTCUSD",1727685815827,0.30610551,64367.0,64366.0,12.4947847]
["bitfinex","BTCUSD",1727685816301,0.47015765,64367.0,64366.0,12.4957847]
["bitfinex","BTCUSD",1727685816535,0.21910551,64367.0,64366.0,12.4947847]
["bitfinex","BTCUSD",1727685817006,0.21710551,64367.0,64366.0,12.4957847]
["bitfinex","BTCUSD",1727685817217,0.22810551,64367.0,64366.0,12.4957847]
["bitfinex","BTCUSD",1727685817454,0.22810551,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685817896,0.38346451,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685818566,0.39146451,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685818795,0.23610551,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685819024,0.41582019,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685819238,0.40482019,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685819447,0.38046451,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685819741,0.38046451,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685819742,0.36746451,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685819958,0.37846451,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685820173,0.21710551,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685820389,0.20632827,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685820600,0.36168727,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685820816,0.38368727,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685821304,0.23932827,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685821731,0.21632827,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685822160,0.24068375,64367.0,64366.0,12.2357847]
["bitfinex","BTCUSD",1727685822382,0.23068375,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685822597,0.23068375,64367.0,64366.0,12.5041847]
["bitfinex","BTCUSD",1727685823359,0.23868375,64367.0,64366.0,12.5041847]
["bitfinex","BTCUSD",1727685823576,0.24268375,64367.0,64366.0,12.5041847]
["bitfinex","BTCUSD",1727685823817,0.23068375,64367.0,64366.0,12.5041847]
["bitfinex","BTCUSD",1727685824047,0.16745753,64367.0,64366.0,12.5041847]
["bitfinex","BTCUSD",1727685824276,0.36478785,64367.0,64366.0,12.5041847]
["bitfinex","BTCUSD",1727685824500,0.24968375,64367.0,64366.0,12.5041847]
["bitfinex","BTCUSD",1727685824751,0.17847032,64367.0,64366.0,12.5041847]
["bitfinex","BTCUSD",1727685824975,0.18947032,64367.0,64366.0,12.5041847]
["bitfinex","BTCUSD",1727685825194,0.3752654,64367.0,64366.0,12.5041847]
["bitfinex","BTCUSD",1727685825422,0.35090992,64367.0,64366.0,12.5041847]
["bitfinex","BTCUSD",1727685828817,0.37526332,64367.0,64366.0,12.5041847]
["bitfinex","BTCUSD",1727685830184,0.26012185,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685830935,0.39822457,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685831152,0.55358357,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685831367,0.39822457,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685832245,0.26012185,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685834798,0.25992064,64367.0,64366.0,12.5020847]
["bitfinex","BTCUSD",1727685836807,0.23556724,64367.0,64366.0,12.5020847]
["bitfinex","BTCUSD",1727685840191,0.25992084,64367.0,64366.0,12.5020847]
["bitfinex","BTCUSD",1727685840889,0.25992084,64367.0,64366.0,12.3102847]
["bitfinex","BTCUSD",1727685842958,0.23556724,64367.0,64366.0,12.3102847]
["bitfinex","BTCUSD",1727685843187,0.23556737,64367.0,64366.0,12.3102847]
["bitfinex","BTCUSD",1727685845719,0.39092637,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685846142,0.4152814,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685846350,0.39092637,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685846766,0.38292637,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685847191,0.36092637,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685847427,0.37492637,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685847836,0.36092637,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685848063,0.38792637,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685848486,0.37154453,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685848906,0.38354453,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685849735,0.40789979,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685852219,0.40789979,64367.0,64366.0,12.65457276]
["bitfinex","BTCUSD",1727685852220,0.25254079,64367.0,64366.0,12.65457276]
["bitfinex","BTCUSD",1727685852706,0.07035526,64367.0,64366.0,12.4981847]
["bitfinex","BTCUSD",1727685852938,0.18558404,64367.0,64366.0,12.4981847]
["bitfinex","BTCUSD",1727685853416,0.36884809,64367.0,64366.0,12.4981847]
["bitfinex","BTCUSD",1727685854273,0.34449283,64367.0,64366.0,12.4981847]
["bitfinex","BTCUSD",1727685854499,0.21526405,64367.0,64366.0,12.4981847]
["bitfinex","BTCUSD",1727685855172,0.21426405,64367.0,64366.0,12.6535457]
["bitfinex","BTCUSD",1727685855403,0.22326405,64367.0,64366.0,12.6535457]
["bitfinex","BTCUSD",1727685856935,0.04,64367.0,64366.0,12.6535457]
["bitfinex","BTCUSD",1727685857144,0.08610782,64367.0,64366.0,12.6535457]
["bitfinex","BTCUSD",1727685857567,0.04,64367.0,64366.0,12.6535457]
["bitfinex","BTCUSD",1727685859983,0.04,64367.0,64366.0,12.4981847]
["bitfinex","BTCUSD",1727685860193,0.04,64367.0,64366.0,12.6535457]
["bitfinex","BTCUSD",1727685861400,0.04,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685861617,0.22337331,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685861836,0.24772643,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685862471,0.24564596,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685863550,0.40100496,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685863763,0.50100496,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685865610,0.47665184,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685871810,0.50100718,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685873104,0.34564818,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685875627,0.32129284,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685876085,0.47665184,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685877049,0.47357109,64367.0,64366.0,12.2347847]
["bitfinex","BTCUSD",1727685877504,0.47357109,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685877744,0.46457109,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685877951,0.47457109,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685878627,0.46457109,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685878844,0.48892654,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685879313,0.50088473,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685879540,0.48888473,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685879778,0.50188473,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685881861,0.50178324,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685884681,0.47742779,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685884922,0.50178318,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685887973,0.47874779,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685894119,0.50310324,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685896974,0.47874779,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685898119,0.48074779,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685898335,0.74084779,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685898564,0.73884779,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685898986,0.74084779,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685899199,0.73255899,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685899630,0.71955899,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685899853,0.73355899,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685900303,0.71955899,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685900522,0.73355899,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685900764,0.73134249,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685900980,1.99475649,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685901232,2.26500823,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685901455,2.2739936,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685901676,2.2599936,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685902106,2.2739936,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685902328,2.2599936,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685902537,2.2459936,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685902760,2.2739936,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685902971,2.29835242,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685903186,2.28435242,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685903398,2.29835242,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685904059,2.28435242,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685904542,2.29835242,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685905021,2.28435242,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685905242,2.29835242,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685905656,2.28435242,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685905875,2.29835242,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685906105,2.28435242,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685906582,2.29835242,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685907232,1.03493842,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685907499,2.57876942,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685907695,2.46442942,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685908571,2.42984853,64367.0,64366.0,12.2206817]
["bitfinex","BTCUSD",1727685909712,2.65626236,64367.0,64366.0,12.2983217]
["bitfinex","BTCUSD",1727685909927,2.65627462,64367.0,64366.0,12.2983217]
["bitfinex","BTCUSD",1727685910396,2.64225774,64367.0,64366.0,12.2983217]
["bitfinex","BTCUSD",1727685910620,2.65625774,64367.0,64366.0,12.2983217]
["bitfinex","BTCUSD",1727685911253,2.64225774,64367.0,64366.0,12.2983217]
["bitfinex","BTCUSD",1727685911750,2.70456974,64367.0,64366.0,12.2983217]
["bitfinex","BTCUSD",1727685911960,2.71856974,64367.0,64366.0,12.2983217]
["bitfinex","BTCUSD",1727685912372,2.49216053,64367.0,64366.0,12.2983217]
["bitfinex","BTCUSD",1727685912581,2.38096553,64367.0,64366.0,12.2983217]
["bitfinex","BTCUSD",1727685913050,2.46627753,64367.0,64366.0,12.2983217]
["bitfinex","BTCUSD",1727685913265,2.46627753,64367.0,64366.0,11.82323845]
["bitfinex","BTCUSD",1727685913690,2.58030919,64367.0,64366.0,11.82323845]
["bitfinex","BTCUSD",1727685913908,2.59430919,64367.0,64366.0,11.82323845]
["bitfinex","BTCUSD",1727685914566,2.58030919,64367.0,64366.0,11.82323845]
["bitfinex","BTCUSD",1727685914996,2.59430919,64367.0,64366.0,11.82323845]
["bitfinex","BTCUSD",1727685915203,2.60830919,64367.0,64366.0,11.82323845]
["bitfinex","BTCUSD",1727685915468,2.59430919,64367.0,64366.0,11.82323845]
["bitfinex","BTCUSD",1727685915685,2.56995037,64367.0,64366.0,11.56109445]
["bitfinex","BTCUSD",1727685915903,2.56995037,64367.0,64366.0,10.67521034]
["bitfinex","BTCUSD",1727685915904,2.43464615,64367.0,64366.0,10.67521034]
["bitfinex","BTCUSD",1727685916122,0.97588137,64367.0,64366.0,10.57291034]
["bitfinex","BTCUSD",1727685916549,0.70372373,64367.0,64366.0,10.57291034]
["bitfinex","BTCUSD",1727685917067,0.73172373,64367.0,64366.0,10.41755034]
["bitfinex","BTCUSD",1727685917494,0.71772373,64367.0,64366.0,10.41755034]
["bitfinex","BTCUSD",1727685917926,0.71772373,64367.0,64366.0,10.26219034]
["bitfinex","BTCUSD",1727685917927,1.99132373,64367.0,64366.0,10.26219034]
["bitfinex","BTCUSD",1727685918173,2.24948137,64367.0,64366.0,10.26219034]
["bitfinex","BTCUSD",1727685918394,2.23548137,64367.0,64366.0,10.26219034]
["bitfinex","BTCUSD",1727685918822,2.25984625,64367.0,64366.0,9.63240973]
["bitfinex","BTCUSD",1727685919025,2.27384625,64367.0,64366.0,9.57026573]
["bitfinex","BTCUSD",1727685920343,2.27384625,64367.0,64366.0,9.30102878]
["bitfinex","BTCUSD",1727685920766,2.27384625,64367.0,64366.0,9.26995678]
["bitfinex","BTCUSD",1727685920977,2.27384625,64367.0,64366.0,9.20781278]
["bitfinex","BTCUSD",1727685921401,2.27384625,64367.0,64366.0,9.17674078]
["bitfinex","BTCUSD",1727685921627,2.27384625,64367.0,64366.0,9.14566878]
["bitfinex","BTCUSD",1727685921898,2.27384625,64367.0,64366.0,8.54696017]
["bitfinex","BTCUSD",1727685922099,2.27384625,64367.0,64366.0,8.51588817]
["bitfinex","BTCUSD",1727685922320,2.30494203,64367.0,64366.0,8.45374417]
["bitfinex","BTCUSD",1727685922545,2.27384625,64367.0,64366.0,8.45374417]
["bitfinex","BTCUSD",1727685922781,6.66769425,64367.0,64366.0,8.45374417]
["bitfinex","BTCUSD",1727685923031,6.59167225,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685923364,5.13972059,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685923555,5.27631948,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685924689,5.39931948,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685925109,5.37631948,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685925767,5.36231948,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685925983,5.37631948,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685926407,5.37131948,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685926617,5.3609546,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685926828,4.0783546,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685927079,2.45418038,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685927313,2.54475773,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685927526,2.55875773,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685927980,2.71348008,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685928208,2.66749581,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685928429,2.82221245,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685928641,2.83621245,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685928847,2.65349581,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685929261,2.66749581,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685929715,2.82223443,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685929927,2.86059948,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685930135,2.69186086,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685930350,2.70586086,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685930556,2.69186086,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685931424,2.67786086,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685932085,2.69186086,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685932507,2.70586086,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685933675,2.71986086,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685934356,2.70586086,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685934810,2.69186086,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685935021,3.03732796,64367.0,64366.0,8.37428417]
["bitfinex","BTCUSD",1727685935253,0.99567986,64367.0,64366.0,8.37428417]
["bitfinex","BTCUSD",1727685935472,6.03167986,64367.0,64366.0,8.37428417]
["bitfinex","BTCUSD",1727685935693,4.73946196,64367.0,64366.0,8.37428417]
["bitfinex","BTCUSD",1727685935924,4.50805996,64367.0,64366.0,8.37428417]
["bitfinex","BTCUSD",1727685936154,4.49405996,64367.0,64366.0,8.37428417]
["bitfinex","BTCUSD",1727685936370,4.52205996,64367.0,64366.0,8.37428417]
["bitfinex","BTCUSD",1727685936591,4.48369491,64367.0,64366.0,8.37428417]
["bitfinex","BTCUSD",1727685936819,4.46969491,64367.0,64366.0,8.37428417]
["bitfinex","BTCUSD",1727685937301,4.48369491,64367.0,64366.0,8.37428417]
["bitfinex","BTCUSD",1727685937515,4.47328798,64367.0,64366.0,8.37428417]
["bitfinex","BTCUSD",1727685937930,4.48728798,64367.0,64366.0,8.37428417]
["bitfinex","BTCUSD",1727685938162,3.32563132,64367.0,64366.0,8.56658417]
["bitfinex","BTCUSD",1727685938376,2.95714222,64367.0,64366.0,8.56658417]
["bitfinex","BTCUSD",1727685938621,2.29065622,64367.0,64366.0,8.56658417]
["bitfinex","BTCUSD",1727685938831,2.19186222,64367.0,64366.0,8.56658417]
["bitfinex","BTCUSD",1727685939525,2.12961422,64367.0,64366.0,8.56658417]
["bitfinex","BTCUSD",1727685939744,2.15397524,64367.0,64366.0,8.56658417]
["bitfinex","BTCUSD",1727685939964,2.13997524,64367.0,64366.0,8.56658417]
["bitfinex","BTCUSD",1727685940414,2.2820069,64367.0,64366.0,8.56658417]
["bitfinex","BTCUSD",1727685940832,2.2680069,64367.0,64366.0,8.56658417]
["bitfinex","BTCUSD",1727685941275,2.3050069,64367.0,64366.0,8.56658417]
["bitfinex","BTCUSD",1727685941917,2.3190069,64367.0,64366.0,8.56658417]
["bitfinex","BTCUSD",1727685942128,2.3050069,64367.0,64366.0,8.56658417]
["bitfinex","BTCUSD",1727685942346,2.29220937,64367.0,64366.0,8.56658417]
["bitfinex","BTCUSD",1727685942582,2.30620937,64367.0,64366.0,8.56658417]
["bitfinex","BTCUSD",1727685942803,2.32020937,64367.0,64366.0,8.56658417]
["bitfinex","BTCUSD",1727685944156,2.30620937,64367.0,64366.0,8.56658417]
["bitfinex","BTCUSD",1727685944374,2.32020937,64367.0,64366.0,8.56658417]
["bitfinex","BTCUSD",1727685944811,2.54648507,64367.0,64366.0,8.56658417]
["bitfinex","BTCUSD",1727685945044,2.53248507,64367.0,64366.0,8.56658417]
["bitfinex","BTCUSD",1727685945474,2.32020937,64367.0,64366.0,8.56658417]
["bitfinex","BTCUSD",1727685945691,2.30620937,64367.0,64366.0,8.56658417]
["bitfinex","BTCUSD",1727685945899,2.29220937,64367.0,64366.0,8.56658417]
["bitfinex","BTCUSD",1727685946109,2.30620937,64367.0,64366.0,8.56658417]
["bitfinex","BTCUSD",1727685946414,2.29220937,64367.0,64366.0,8.56658417]
["bitfinex","BTCUSD",1727685946627,2.29220937,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685946628,2.26784835,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685946863,2.29584835,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685947098,2.29599218,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685947311,2.28199218,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685948486,2.26799218,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685948703,2.28199218,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685948955,2.29599218,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685949192,2.28199218,64367.0,64366.0,8.29838417]
["bitfinex","BTCUSD",1727685949661,2.29599218,64367.0,64366.0,7.60645956]
["bitfinex","BTCUSD",1727685949913,2.30635617,64367.0,64366.0,7.57538756]
["bitfinex","BTCUSD",1727685950118,2.30635617,64367.0,64366.0,7.45109956]
["bitfinex","BTCUSD",1727685951884,2.30635617,64367.0,64366.0,7.42002756]
["bitfinex","BTCUSD",1727685951885,2.29235617,64367.0,64366.0,7.42002756]
["bitfinex","BTCUSD",1727685952126,2.32035617,64367.0,64366.0,7.35788356]
["bitfinex","BTCUSD",1727685952372,2.30635617,64367.0,64366.0,7.32681156]
["bitfinex","BTCUSD",1727685952618,2.30635617,64367.0,64366.0,7.26466756]
["bitfinex","BTCUSD",1727685953081,2.32035617,64367.0,64366.0,7.26466756]
["bitfinex","BTCUSD",1727685954186,2.32035617,64367.0,64366.0,7.23359556]
["bitfinex","BTCUSD",1727685954397,2.32035617,64367.0,64366.0,7.14037956]
["bitfinex","BTCUSD",1727685955039,2.54691152,64367.0,64366.0,7.01609156]
["bitfinex","BTCUSD",1727685955259,2.54691152,64367.0,64366.0,6.98501956]
["bitfinex","BTCUSD",1727685955926,2.54691152,64367.0,64366.0,6.89180356]
["bitfinex","BTCUSD",1727685956400,2.32035617,64367.0,64366.0,6.82965956]
["bitfinex","BTCUSD",1727685956658,2.29599218,64367.0,64366.0,6.82965956]
["bitfinex","BTCUSD",1727685956869,2.29599218,64367.0,64366.0,6.79858756]
["bitfinex","BTCUSD",1727685957748,2.29599218,64367.0,64366.0,6.75848556]
["bitfinex","BTCUSD",1727685957983,2.29599218,64367.0,64366.0,6.72741356]
["bitfinex","BTCUSD",1727685958194,0.97625418,64367.0,64366.0,6.63419756]
["bitfinex","BTCUSD",1727685958445,6.37380058,64367.0,64366.0,6.57205356]
["bitfinex","BTCUSD",1727685958661,6.16327058,64367.0,64366.0,6.57205356]
["bitfinex","BTCUSD",1727685958881,6.16327058,64367.0,64366.0,6.54098156]
["bitfinex","BTCUSD",1727685959511,6.16327058,64367.0,64366.0,6.44776556]
["bitfinex","BTCUSD",1727685959729,6.18763532,64367.0,64366.0,6.41669356]
["bitfinex","BTCUSD",1727685960390,6.18763532,64367.0,64366.0,6.38562156]
["bitfinex","BTCUSD",1727685960576,6.18763532,64367.0,64366.0,6.35454956]
["bitfinex","BTCUSD",1727685961409,6.18763532,64367.0,64366.0,6.29240556]
["bitfinex","BTCUSD",1727685961629,6.18763532,64367.0,64366.0,6.26133356]
["bitfinex","BTCUSD",1727685962314,6.14821332,64367.0,64366.0,6.26133356]
["bitfinex","BTCUSD",1727685962767,5.77241732,64367.0,64366.0,6.13704556]
["bitfinex","BTCUSD",1727685963066,5.77241732,64367.0,64366.0,6.10597356]
["bitfinex","BTCUSD",1727685964175,5.77241732,64367.0,64366.0,6.04382956]
["bitfinex","BTCUSD",1727685964400,5.99901773,64367.0,64366.0,6.01275756]
["bitfinex","BTCUSD",1727685964625,5.99901773,64367.0,64366.0,5.98168556]
["bitfinex","BTCUSD",1727685964853,5.77241732,64367.0,64366.0,5.91954156]
["bitfinex","BTCUSD",1727685965102,5.77062249,64367.0,64366.0,5.85739756]
["bitfinex","BTCUSD",1727685965302,5.77062249,64367.0,64366.0,5.82632556]
["bitfinex","BTCUSD",1727685965569,5.99720602,64367.0,64366.0,5.79525356]
["bitfinex","BTCUSD",1727685965771,6.00211577,64367.0,64366.0,5.76418156]
["bitfinex","BTCUSD",1727685966444,6.00211577,64367.0,64366.0,5.63989356]
["bitfinex","BTCUSD",1727685966680,5.97775103,64367.0,64366.0,5.63989356]
["bitfinex","BTCUSD",1727685967399,5.7511675,64367.0,64366.0,5.57774956]
["bitfinex","BTCUSD",1727685967629,5.7511675,64367.0,64366.0,5.54667756]
["bitfinex","BTCUSD",1727685968079,5.7511675,64367.0,64366.0,5.48453356]
["bitfinex","BTCUSD",1727685969217,5.33403357,64367.0,64366.0,5.45346156]
["bitfinex","BTCUSD",1727685969507,5.75151194,64367.0,64366.0,5.42238956]
["bitfinex","BTCUSD",1727685969892,5.77587669,64367.0,64366.0,5.39131756]
["bitfinex","BTCUSD",1727685970100,5.77581984,64367.0,64366.0,5.29810156]
["bitfinex","BTCUSD",1727685970305,5.77581984,64367.0,64366.0,5.26702956]
["bitfinex","BTCUSD",1727685970520,5.77581984,64367.0,64366.0,5.34912956]
["bitfinex","BTCUSD",1727685970957,5.77581984,64367.0,64366.0,5.14274156]
["bitfinex","BTCUSD",1727685971639,5.77581984,64367.0,64366.0,4.57510495]
["bitfinex","BTCUSD",1727685971875,5.77581984,64367.0,64366.0,4.54403295]
["bitfinex","BTCUSD",1727685972726,5.77581984,64367.0,64366.0,4.48188895]
["bitfinex","BTCUSD",1727685972936,5.77581984,64367.0,64366.0,4.39651513]
["bitfinex","BTCUSD",1727685973405,5.77581984,64367.0,64366.0,4.36544313]
["bitfinex","BTCUSD",1727685974892,5.77605218,64367.0,64366.0,4.36544313]
["bitfinex","BTCUSD",1727685975533,5.06769343,64367.0,64366.0,4.36544313]
["bitfinex","BTCUSD",1727685975743,5.01885087,64367.0,64366.0,4.36544313]
["bitfinex","BTCUSD",1727685975966,1.27859287,64367.0,64366.0,4.36544313]
["bitfinex","BTCUSD",1727685976190,5.98104647,64367.0,64366.0,4.36544313]
["bitfinex","BTCUSD",1727685977620,6.02986723,64367.0,64366.0,4.36544313]
["bitfinex","BTCUSD",1727685978272,6.37818347,64367.0,64366.0,4.36544313]
["bitfinex","BTCUSD",1727685978766,6.40254766,64367.0,64366.0,4.36544313]
["bitfinex","BTCUSD",1727685979192,6.40254766,64367.0,64366.0,4.44104313]
["bitfinex","BTCUSD",1727685981032,6.40122766,64367.0,64366.0,4.44104313]
["bitfinex","BTCUSD",1727685981263,6.40122766,64367.0,64366.0,4.27222713]
["bitfinex","BTCUSD",1727685981502,6.40122766,64367.0,64366.0,4.24115513]
["bitfinex","BTCUSD",1727685981734,6.40122766,64367.0,64366.0,4.21008313]
["bitfinex","BTCUSD",1727685982404,6.62794617,64367.0,64366.0,4.17901113]
["bitfinex","BTCUSD",1727685982621,6.40122766,64367.0,64366.0,4.14793913]
["bitfinex","BTCUSD",1727685982833,6.40122766,64367.0,64366.0,4.02365113]
["bitfinex","BTCUSD",1727685983254,6.40122766,64367.0,64366.0,3.89936313]
["bitfinex","BTCUSD",1727685984895,6.40122766,64367.0,64366.0,3.77507513]
["bitfinex","BTCUSD",1727685985111,6.40122766,64367.0,64366.0,3.74400313]
["bitfinex","BTCUSD",1727685986647,6.37686347,64367.0,64366.0,3.68185913]
["bitfinex","BTCUSD",1727685987509,6.37686347,64367.0,64366.0,3.61971513]
["bitfinex","BTCUSD",1727685988479,6.37287307,64367.0,64366.0,3.55757113]
["bitfinex","BTCUSD",1727685988745,6.37287307,64367.0,64366.0,2.95886252]
["bitfinex","BTCUSD",1727685988969,3.32389902,64367.0,64366.0,2.49960784]
["bitfinex","BTCUSD",1727685989210,3.43265237,64367.0,64366.0,2.47560784]
["bitfinex","BTCUSD",1727685989450,3.42749859,64367.0,64366.0,2.47560784]
["bitfinex","BTCUSD",1727685989665,3.4518688,64367.0,64366.0,2.47560784]
["bitfinex","BTCUSD",1727685989886,3.45156402,64367.0,64366.0,2.41346384]
["bitfinex","BTCUSD",1727685990104,3.42356402,64367.0,64366.0,2.32024784]
["bitfinex","BTCUSD",1727685990335,3.45156402,64367.0,64366.0,2.32024784]
["bitfinex","BTCUSD",1727685990552,4.15156402,64367.0,64366.0,2.32024784]
["bitfinex","BTCUSD",1727685990974,4.13756402,64367.0,64366.0,2.25810384]
["bitfinex","BTCUSD",1727685991200,4.15156402,64367.0,64366.0,2.16488784]
["bitfinex","BTCUSD",1727685991423,4.15156402,64367.0,64366.0,1.60550841]
["bitfinex","BTCUSD",1727685991647,4.15156402,64367.0,64366.0,1.53785566]
["bitfinex","BTCUSD",1727685992084,1.195397,64351.0,64350.0,0.18191421]
["bitfinex","BTCUSD",1727685992306,1.195397,64351.0,64336.0,0.41714048]
["bitfinex","BTCUSD",1727685992307,0.04,64345.0,64344.0,0.02405631]
["bitfinex","BTCUSD",1727685992611,0.6091699,64345.0,64344.0,0.02405631]
["bitfinex","BTCUSD",1727685992814,5.68354276,64345.0,64344.0,0.02405631]
["bitfinex","BTCUSD",1727685993054,5.93388206,64345.0,64344.0,0.02405631]
["bitfinex","BTCUSD",1727685993475,5.94788206,64345.0,64344.0,0.02405631]
["bitfinex","BTCUSD",1727685994362,0.695414,64344.0,64343.0,3.1e-07]
["bitfinex","BTCUSD",1727685994594,6.1576093,64344.0,64343.0,3.1e-07]
["bitfinex","BTCUSD",1727685994820,0.695431,64337.0,64336.0,0.1841]
["bitfinex","BTCUSD",1727685995059,1.09386413,64337.0,64336.0,0.1841]
["bitfinex","BTCUSD",1727685995316,0.172465,64323.0,64322.0,1e-06]
["bitfinex","BTCUSD",1727685995523,0.295467,64322.0,64321.0,0.00014391]
["bitfinex","BTCUSD",1727685995738,6.09297402,64322.0,64321.0,9.1e-07]
["bitfinex","BTCUSD",1727685995946,6.09297402,64322.0,64318.0,0.00500091]
["bitfinex","BTCUSD",1727685995947,0.572475,64319.0,64318.0,0.00500091]
["bitfinex","BTCUSD",1727685996184,6.0592329,64319.0,64318.0,0.00500091]
["bitfinex","BTCUSD",1727685996468,7.37117856,64319.0,64318.0,9.1e-07]
["bitfinex","BTCUSD",1727685996725,7.37117856,64319.0,64283.0,0.23770731]
["bitfinex","BTCUSD",1727685996726,0.005,64295.0,64283.0,0.23770731]
["bitfinex","BTCUSD",1727685996938,0.005,64295.0,64286.0,0.23304048]
["bitfinex","BTCUSD",1727685996939,5.745533,64295.0,64286.0,0.23304048]
["bitfinex","BTCUSD",1727685997178,5.745533,64295.0,64291.0,0.00013154]
["bitfinex","BTCUSD",1727685997179,0.17054,64292.0,64291.0,0.00013154]
["bitfinex","BTCUSD",1727685997423,3.87258204,64292.0,64291.0,0.00013154]
["bitfinex","BTCUSD",1727685997639,5.75231914,64292.0,64291.0,0.00013154]
["bitfinex","BTCUSD",1727685997845,5.75511914,64292.0,64291.0,0.07643154]
["bitfinex","BTCUSD",1727685998305,0.655559,64284.0,64283.0,0.00466683]
["bitfinex","BTCUSD",1727685998541,6.0241169,64284.0,64283.0,0.00466683]
["bitfinex","BTCUSD",1727685998767,6.274148,64284.0,64283.0,0.00466683]
["bitfinex","BTCUSD",1727685999024,4.57430698,64284.0,64283.0,0.00466683]
["bitfinex","BTCUSD",1727685999244,3.91646398,64284.0,64283.0,0.00466683]
["bitfinex","BTCUSD",1727685999917,3.93046398,64284.0,64283.0,0.00466683]
["bitfinex","BTCUSD",1727686000126,3.69001672,64284.0,64283.0,0.00466683]
["bitfinex","BTCUSD",1727686000449,3.8642997,64284.0,64283.0,0.00466683]
["bitfinex","BTCUSD",1727686000658,3.72701672,64284.0,64283.0,0.00466683]
["bitfinex","BTCUSD",1727686000875,0.255566,64281.0,64280.0,0.00524525]
["bitfinex","BTCUSD",1727686001122,1.77897048,64281.0,64280.0,0.00524525]
["bitfinex","BTCUSD",1727686001358,0.61457548,64281.0,64280.0,0.08524525]
["bitfinex","BTCUSD",1727686001617,0.33150948,64281.0,64280.0,0.08524525]
["bitfinex","BTCUSD",1727686001845,0.22336548,64281.0,64280.0,0.08524525]
["bitfinex","BTCUSD",1727686002475,0.23736548,64281.0,64280.0,0.08524525]
["bitfinex","BTCUSD",1727686003168,0.25136548,64281.0,64280.0,0.08524525]
["bitfinex","BTCUSD",1727686003398,0.02439384,64284.0,64281.0,0.0824]
["bitfinex","BTCUSD",1727686003651,0.14200986,64292.0,64281.0,0.0824]
["bitfinex","BTCUSD",1727686003879,0.54414148,64288.0,64281.0,0.0824]
["bitfinex","BTCUSD",1727686004109,0.45307286,64296.0,64283.0,0.0824]
["bitfinex","BTCUSD",1727686004346,0.311055,64298.0,64284.0,0.1955]
["bitfinex","BTCUSD",1727686004573,0.311055,64298.0,64286.0,0.005]
["bitfinex","BTCUSD",1727686004574,0.23304048,64296.0,64286.0,0.005]
["bitfinex","BTCUSD",1727686004786,0.155531,64296.0,64290.0,0.005]
["bitfinex","BTCUSD",1727686004990,0.18526205,64300.0,64290.0,0.005]
["bitfinex","BTCUSD",1727686005226,0.01095221,64295.0,64291.0,0.1775]
["bitfinex","BTCUSD",1727686005494,0.311011,64307.0,64290.0,0.005]
["bitfinex","BTCUSD",1727686005495,0.155516,64302.0,64296.0,0.005]
["bitfinex","BTCUSD",1727686005720,0.23304048,64299.0,64296.0,0.005]
["bitfinex","BTCUSD",1727686005948,0.014,64296.0,64290.0,0.0082]
["bitfinex","BTCUSD",1727686006187,0.014,64296.0,64292.0,0.23304048]
["bitfinex","BTCUSD",1727686006403,0.155504,64307.0,64293.0,0.00311038]
["bitfinex","BTCUSD",1727686006622,0.155502,64308.0,64296.0,0.0072]
["bitfinex","BTCUSD",1727686006889,0.014,64299.0,64298.0,0.0072]
["bitfinex","BTCUSD",1727686007104,0.31096,64317.0,64302.0,0.0072]
["bitfinex","BTCUSD",1727686007337,0.310965,64316.0,64303.0,0.00310984]
["bitfinex","BTCUSD",1727686007567,0.310965,64316.0,64304.0,0.0823]
["bitfinex","BTCUSD",1727686007791,0.02437835,64314.0,64306.0,0.0823]
["bitfinex","BTCUSD",1727686008081,0.31098,64313.0,64306.0,0.0823]
["bitfinex","BTCUSD",1727686008287,0.155498,64310.0,64306.0,0.0823]
["bitfinex","BTCUSD",1727686008484,0.1,64308.0,64306.0,0.0823]
["bitfinex","BTCUSD",1727686009115,0.1,64308.0,64306.0,0.0833]
["bitfinex","BTCUSD",1727686009378,0.255504,64307.0,64306.0,0.0823]
["bitfinex","BTCUSD",1727686009583,0.255504,64307.0,64306.0,0.0833]
["bitfinex","BTCUSD",1727686011352,0.255504,64307.0,64306.0,0.0823]
["bitfinex","BTCUSD",1727686011575,0.27988432,64307.0,64306.0,0.0823]
["bitfinex","BTCUSD",1727686011788,0.27988432,64307.0,64306.0,0.0833]
["bitfinex","BTCUSD",1727686012031,0.27988432,64307.0,64306.0,0.0823]
["bitfinex","BTCUSD",1727686012489,0.27988432,64307.0,64306.0,0.0833]
["bitfinex","BTCUSD",1727686014986,0.28153432,64307.0,64306.0,0.0833]
["bitfinex","BTCUSD",1727686015421,0.28153432,64307.0,64306.0,0.0733]
["bitfinex","BTCUSD",1727686016115,1.54469032,64307.0,64306.0,0.0733]
["bitfinex","BTCUSD",1727686016331,1.483254,64307.0,64306.0,0.0733]
["bitfinex","BTCUSD",1727686016549,1.485254,64307.0,64306.0,0.00213578]
["bitfinex","BTCUSD",1727686016781,1.485254,64307.0,64306.0,0.001]
["bitfinex","BTCUSD",1727686017687,1.48745682,64307.0,64306.0,0.001]
["bitfinex","BTCUSD",1727686017895,1.48745682,64307.0,64306.0,0.002]
["bitfinex","BTCUSD",1727686018345,1.48745682,64307.0,64306.0,0.001]
["bitfinex","BTCUSD",1727686018570,1.48745682,64307.0,64306.0,0.002]
["bitfinex","BTCUSD",1727686018800,1.48745682,64307.0,64306.0,0.001]
["bitfinex","BTCUSD",1727686019058,0.255535,64294.0,64285.0,0.23304048]
["bitfinex","BTCUSD",1727686019519,0.155554,64286.0,64285.0,0.23304048]
["bitfinex","BTCUSD",1727686019768,0.155554,64286.0,64285.0,0.31604048]
["bitfinex","BTCUSD",1727686019992,0.155554,64286.0,64285.0,0.083]
["bitfinex","BTCUSD",1727686020209,0.17221215,64286.0,64285.0,0.083]
["bitfinex","BTCUSD",1727686020665,0.27221215,64286.0,64285.0,0.083]
["bitfinex","BTCUSD",1727686020892,0.29659894,64286.0,64285.0,0.083]
["bitfinex","BTCUSD",1727686021127,0.97633694,64286.0,64285.0,0.083]
["bitfinex","BTCUSD",1727686021348,0.47682294,64286.0,64285.0,0.083]
["bitfinex","BTCUSD",1727686022055,0.48082294,64286.0,64285.0,0.083]
["bitfinex","BTCUSD",1727686022285,0.30059894,64286.0,64285.0,0.083]
["bitfinex","BTCUSD",1727686023224,0.2870548,64286.0,64283.0,0.000825]
["bitfinex","BTCUSD",1727686023483,0.255559,64284.0,64283.0,0.000825]
["bitfinex","BTCUSD",1727686023729,2.521085,64284.0,64283.0,0.000825]
["bitfinex","BTCUSD",1727686023967,1.46544736,64284.0,64283.0,0.000825]
["bitfinex","BTCUSD",1727686024196,0.27208636,64284.0,64283.0,0.000825]
["bitfinex","BTCUSD",1727686024420,2.10374136,64284.0,64283.0,0.000825]
["bitfinex","BTCUSD",1727686024665,2.10574136,64284.0,64283.0,0.000825]
["bitfinex","BTCUSD",1727686024899,2.10374136,64284.0,64283.0,0.000825]
["bitfinex","BTCUSD",1727686025390,2.11574136,64284.0,64283.0,0.001825]
["bitfinex","BTCUSD",1727686025636,2.10374136,64284.0,64283.0,0.000825]
["bitfinex","BTCUSD",1727686025892,0.74240536,64284.0,64283.0,0.001825]
["bitfinex","BTCUSD",1727686026125,0.73040536,64284.0,64283.0,0.000825]
["bitfinex","BTCUSD",1727686026349,0.73240536,64284.0,64283.0,0.000825]
["bitfinex","BTCUSD",1727686026582,0.75140536,64284.0,64283.0,0.00204211]
["bitfinex","BTCUSD",1727686027060,0.93600536,64284.0,64283.0,0.00104211]
["bitfinex","BTCUSD",1727686027366,0.98391061,64284.0,64283.0,5.537e-05]
["bitfinex","BTCUSD",1727686027591,1.5241311,64284.0,64283.0,5.537e-05]
["bitfinex","BTCUSD",1727686027829,1.5241311,64284.0,64264.0,0.07880153]
["bitfinex","BTCUSD",1727686027830,0.207586,64273.0,64264.0,0.07880153]
["bitfinex","BTCUSD",1727686028063,0.207586,64273.0,64266.0,0.23304048]
["bitfinex","BTCUSD",1727686028064,4.864544,64273.0,64266.0,0.23304048]
["bitfinex","BTCUSD",1727686028309,5.26783038,64273.0,64267.0,0.23304048]
["bitfinex","BTCUSD",1727686028580,5.26177021,64273.0,64264.0,0.07880153]
["bitfinex","BTCUSD",1727686028821,5.42683525,64273.0,64264.0,0.07880153]
["bitfinex","BTCUSD",1727686029060,5.32381206,64273.0,64264.0,0.07880153]
["bitfinex","BTCUSD",1727686029309,0.680605,64265.0,64264.0,0.07880153]
["bitfinex","BTCUSD",1727686029531,5.92381633,64265.0,64264.0,0.07880153]
["bitfinex","BTCUSD",1727686029741,5.94225738,64265.0,64264.0,0.07880153]
["bitfinex","BTCUSD",1727686030235,3.41642053,64265.0,64264.0,0.07880153]
["bitfinex","BTCUSD",1727686030480,1.61254553,64265.0,64264.0,0.07980153]
["bitfinex","BTCUSD",1727686030945,1.63694368,64265.0,64264.0,0.07980153]
["bitfinex","BTCUSD",1727686031210,1.62294368,64265.0,64264.0,0.07880153]
["bitfinex","BTCUSD",1727686031679,1.64794368,64265.0,64264.0,0.07880153]
["bitfinex","BTCUSD",1727686032393,1.66194368,64265.0,64264.0,0.07880153]
["bitfinex","BTCUSD",1727686032628,1.67594368,64265.0,64264.0,0.07880153]
["bitfinex","BTCUSD",1727686032866,2.06278553,64265.0,64264.0,0.07880153]
["bitfinex","BTCUSD",1727686033113,2.01194368,64265.0,64264.0,0.07880153]
["bitfinex","BTCUSD",1727686033380,2.02594368,64265.0,64264.0,0.07880153]
["bitfinex","BTCUSD",1727686033647,0.280612,64262.0,64261.0,0.0034]
["bitfinex","BTCUSD",1727686033890,0.280612,64262.0,64253.0,0.000824]
["bitfinex","BTCUSD",1727686033891,0.44799648,64256.0,64253.0,0.000824]
["bitfinex","BTCUSD",1727686034134,3.95820678,64256.0,64253.0,0.000824]
["bitfinex","BTCUSD",1727686034379,1.58138919,64256.0,64253.0,0.000824]
["bitfinex","BTCUSD",1727686034623,1.60778931,64256.0,64253.0,0.000824]
["bitfinex","BTCUSD",1727686034877,1.79628931,64256.0,64253.0,0.000824]
["bitfinex","BTCUSD",1727686035109,2.25068931,64256.0,64253.0,0.000824]
["bitfinex","BTCUSD",1727686035348,1.11556289,64256.0,64253.0,0.000824]
["bitfinex","BTCUSD",1727686035838,1.15256289,64256.0,64253.0,0.000824]
["bitfinex","BTCUSD",1727686036089,1.15456289,64256.0,64253.0,0.000824]
["bitfinex","BTCUSD",1727686036605,1.15676619,64256.0,64253.0,0.000824]
["bitfinex","BTCUSD",1727686036851,0.188439,64251.0,64250.0,0.002]
["bitfinex","BTCUSD",1727686037082,0.305663,64241.0,64240.0,0.20194053]
["bitfinex","BTCUSD",1727686037330,0.255666,64240.0,64226.0,0.23304048]
["bitfinex","BTCUSD",1727686037592,4.4167808,64240.0,64226.0,0.23304048]
["bitfinex","BTCUSD",1727686037819,4.4187808,64240.0,64226.0,0.23304048]
["bitfinex","BTCUSD",1727686038055,3.4673888,64240.0,64226.0,0.23304048]
["bitfinex","BTCUSD",1727686038287,3.4673888,64240.0,64223.0,0.077]
["bitfinex","BTCUSD",1727686038288,0.9304878,64240.0,64223.0,0.077]
["bitfinex","BTCUSD",1727686038525,0.155683,64233.0,64219.0,0.0046715]
["bitfinex","BTCUSD",1727686038820,0.155683,64233.0,64220.0,0.23334738]
["bitfinex","BTCUSD",1727686038821,1.20862675,64233.0,64220.0,0.23334738]
["bitfinex","BTCUSD",1727686039062,0.28716089,64233.0,64222.0,0.0072]
["bitfinex","BTCUSD",1727686039299,0.28716089,64233.0,64232.0,0.00073497]
["bitfinex","BTCUSD",1727686039782,0.31157081,64233.0,64232.0,0.00063497]
["bitfinex","BTCUSD",1727686040051,0.31157081,64233.0,64232.0,0.00115897]
["bitfinex","BTCUSD",1727686040257,0.32557081,64233.0,64232.0,0.00055897]
["bitfinex","BTCUSD",1727686040486,0.32557081,64233.0,64232.0,0.07675897]
["bitfinex","BTCUSD",1727686040487,0.06988781,64233.0,64232.0,0.07675897]
["bitfinex","BTCUSD",1727686040713,0.04019119,64233.0,64232.0,0.07665897]
["bitfinex","BTCUSD",1727686040953,0.04019119,64233.0,64232.0,0.07615897]
["bitfinex","BTCUSD",1727686041181,0.05092249,64233.0,64232.0,0.07585897]
["bitfinex","BTCUSD",1727686041637,0.05092249,64233.0,64232.0,0.07575897]
["bitfinex","BTCUSD",1727686041863,0.05419119,64233.0,64232.0,0.07485897]
["bitfinex","BTCUSD",1727686042090,0.06492249,64233.0,64232.0,0.07485897]
["bitfinex","BTCUSD",1727686042322,0.05092249,64233.0,64232.0,0.07485897]
["bitfinex","BTCUSD",1727686042580,0.06192249,64233.0,64232.0,0.07475897]
["bitfinex","BTCUSD",1727686042825,0.06192249,64233.0,64232.0,0.06618958]
["bitfinex","BTCUSD",1727686043051,0.07192249,64233.0,64232.0,0.06618958]
["bitfinex","BTCUSD",1727686043289,0.07192249,64233.0,64232.0,0.06608958]
["bitfinex","BTCUSD",1727686043290,0.30660549,64233.0,64232.0,0.06608958]
["bitfinex","BTCUSD",1727686043542,0.30660549,64233.0,64232.0,0.06598958]
["bitfinex","BTCUSD",1727686043790,0.31660549,64233.0,64232.0,0.06598958]
["bitfinex","BTCUSD",1727686044243,0.15569,64230.0,64229.0,0.003]
["bitfinex","BTCUSD",1727686044464,0.27207719,64230.0,64229.0,0.003]
["bitfinex","BTCUSD",1727686044697,0.28286697,64230.0,64229.0,0.003]
["bitfinex","BTCUSD",1727686045355,0.12717697,64230.0,64229.0,0.003]
["bitfinex","BTCUSD",1727686045594,0.02717697,64230.0,64229.0,0.003]
["bitfinex","BTCUSD",1727686045823,0.02717697,64230.0,64229.0,0.0102]
["bitfinex","BTCUSD",1727686045824,0.04017697,64230.0,64229.0,0.0102]
["bitfinex","BTCUSD",1727686046306,0.02717697,64230.0,64229.0,0.0102]
["bitfinex","BTCUSD",1727686046537,0.03417697,64230.0,64229.0,0.0102]
["bitfinex","BTCUSD",1727686046769,0.02717697,64230.0,64229.0,0.0924]
["bitfinex","BTCUSD",1727686047446,0.02717697,64230.0,64229.0,0.0852]
["bitfinex","BTCUSD",1727686048359,0.02717697,64230.0,64229.0,0.003]
["bitfinex","BTCUSD",1727686048360,0.03117697,64230.0,64229.0,0.003]
["bitfinex","BTCUSD",1727686048576,0.3112736,64230.0,64229.0,0.003]
["bitfinex","BTCUSD",1727686049293,0.3072736,64230.0,64229.0,0.003]
["bitfinex","BTCUSD",1727686049776,0.44964308,64230.0,64229.0,0.003]
["bitfinex","BTCUSD",1727686050030,0.45664308,64230.0,64229.0,0.003]
["bitfinex","BTCUSD",1727686050258,1.03165308,64230.0,64229.0,0.003]
["bitfinex","BTCUSD",1727686050719,0.99243808,64230.0,64229.0,0.003]
["bitfinex","BTCUSD",1727686051191,1.02764143,64230.0,64229.0,0.003]
["bitfinex","BTCUSD",1727686051443,1.00464143,64230.0,64229.0,0.003]
["bitfinex","BTCUSD",1727686051895,1.01864143,64230.0,64229.0,0.003]
["bitfinex","BTCUSD",1727686051896,0.43910995,64230.0,64229.0,0.003]
["bitfinex","BTCUSD",1727686052125,0.4229066,64230.0,64229.0,0.003]
["bitfinex","BTCUSD",1727686052367,0.4369066,64230.0,64229.0,0.003]
["bitfinex","BTCUSD",1727686052597,0.4369066,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686053088,0.4229066,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686053322,0.57927608,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686054722,0.56527608,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686054963,0.57927608,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686055182,0.58147943,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686055656,0.59547943,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686055891,0.59747943,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686056144,0.67727943,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686056397,0.67527943,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686056642,0.5710728,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686058261,0.5730728,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686058946,0.42870332,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686059193,0.32086697,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686061108,0.24527716,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686061339,0.22086697,64230.0,64229.0,0.011024]
["bitfinex","BTCUSD",1727686061578,0.19286697,64230.0,64229.0,0.011024]
["bitfinex","BTCUSD",1727686061804,0.04917697,64230.0,64229.0,0.011024]
["bitfinex","BTCUSD",1727686062043,0.19286697,64230.0,64229.0,0.011024]
["bitfinex","BTCUSD",1727686062277,0.29286697,64230.0,64229.0,0.011024]
["bitfinex","BTCUSD",1727686062511,0.29986697,64230.0,64229.0,0.011024]
["bitfinex","BTCUSD",1727686063025,0.29286697,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686063250,0.29486697,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686063947,0.3192747,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686064734,0.3172747,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686064977,0.3202747,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686065215,0.3222747,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686065434,0.6993707,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686065730,0.6963707,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686066024,0.6993707,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686066261,0.6963707,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686066513,0.67896297,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686067659,0.30186697,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686067898,4.178986,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686068123,0.354424,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686068344,3.778455,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686068583,3.78857639,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686068810,3.80444374,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686069255,3.75861674,64230.0,64229.0,0.003824]
["bitfinex","BTCUSD",1727686069511,0.45007848,64222.0,64220.0,0.0003069]
["bitfinex","BTCUSD",1727686069728,1.04588929,64222.0,64220.0,0.0003069]
["bitfinex","BTCUSD",1727686069958,0.32276281,64222.0,64220.0,0.0003069]
["bitfinex","BTCUSD",1727686070201,0.36854716,64222.0,64220.0,0.0003069]
["bitfinex","BTCUSD",1727686070467,0.46513229,64222.0,64220.0,0.0003069]
["bitfinex","BTCUSD",1727686070693,0.53380679,64222.0,64220.0,0.0003069]
["bitfinex","BTCUSD",1727686070927,1.65993211,64222.0,64220.0,0.0003069]
["bitfinex","BTCUSD",1727686071212,1.67392585,64222.0,64220.0,0.0003069]
["bitfinex","BTCUSD",1727686071456,1.41414892,64222.0,64220.0,0.0003069]
["bitfinex","BTCUSD",1727686071682,1.31364726,64222.0,64220.0,0.0003069]
["bitfinex","BTCUSD",1727686074006,1.52945308,64222.0,64220.0,0.0003069]
["bitfinex","BTCUSD",1727686074239,1.61747045,64222.0,64220.0,0.0003069]
["bitfinex","BTCUSD",1727686074734,0.002,64221.0,64220.0,9e-07]
["bitfinex","BTCUSD",1727686074967,0.257717,64219.0,64218.0,4e-07]
["bitfinex","BTCUSD",1727686075207,0.43664731,64219.0,64218.0,4e-07]
["bitfinex","BTCUSD",1727686075435,0.43697128,64219.0,64218.0,4e-07]
["bitfinex","BTCUSD",1727686077072,0.43697128,64219.0,64201.0,0.30924048]
["bitfinex","BTCUSD",1727686077073,0.1,64202.0,64201.0,0.0076]
["bitfinex","BTCUSD",1727686077504,0.1,64202.0,64201.0,0.2001]
["bitfinex","BTCUSD",1727686077956,0.01996405,64202.0,64201.0,0.2001]
["bitfinex","BTCUSD",1727686079099,0.02196405,64202.0,64201.0,0.35897455]
["bitfinex","BTCUSD",1727686079334,0.04585571,64215.0,64214.0,0.0022]
["bitfinex","BTCUSD",1727686079554,0.20157971,64217.0,64216.0,0.0022]
["bitfinex","BTCUSD",1727686079779,0.311389,64229.0,64216.0,0.02091389]
["bitfinex","BTCUSD",1727686080015,0.04589324,64223.0,64221.0,0.0022]
["bitfinex","BTCUSD",1727686080245,0.09178649,64226.0,64224.0,0.0022]
["bitfinex","BTCUSD",1727686080246,0.04589324,64225.0,64224.0,0.0022]
["bitfinex","BTCUSD",1727686080704,0.155702,64225.0,64224.0,0.0072]
["bitfinex","BTCUSD",1727686081219,0.38022886,64229.0,64227.0,0.0832]
["bitfinex","BTCUSD",1727686081220,0.155695,64228.0,64227.0,0.0832]
["bitfinex","BTCUSD",1727686081545,0.155695,64228.0,64227.0,0.0772]
["bitfinex","BTCUSD",1727686082870,0.255695,64228.0,64227.0,0.0772]
["bitfinex","BTCUSD",1727686083341,0.255695,64228.0,64227.0,0.0712]
["bitfinex","BTCUSD",1727686084033,0.28010295,64228.0,64227.0,0.0712]
["bitfinex","BTCUSD",1727686085385,0.28010295,64228.0,64227.0,0.0022]
["bitfinex","BTCUSD",1727686085617,0.28010295,64228.0,64223.0,0.0022]
["bitfinex","BTCUSD",1727686085618,0.155705,64224.0,64223.0,0.0022]
["bitfinex","BTCUSD",1727686085843,0.1,64221.0,64219.0,0.0022]
["bitfinex","BTCUSD",1727686086067,0.155719,64218.0,64217.0,0.0022]
["bitfinex","BTCUSD",1727686086288,0.63600334,64218.0,64217.0,0.0022]
["bitfinex","BTCUSD",1727686087238,0.82900307,64218.0,64217.0,0.0022]
["bitfinex","BTCUSD",1727686087895,0.82300307,64218.0,64217.0,0.0022]
["bitfinex","BTCUSD",1727686088328,0.82600307,64218.0,64217.0,0.0022]
["bitfinex","BTCUSD",1727686088771,0.63902309,64218.0,64217.0,0.0022]
["bitfinex","BTCUSD",1727686088965,0.258719,64218.0,64217.0,0.003024]
["bitfinex","BTCUSD",1727686089181,0.003,64218.0,64217.0,0.003024]
["bitfinex","BTCUSD",1727686089400,0.003,64218.0,64217.0,0.00613763]
["bitfinex","BTCUSD",1727686089594,0.1,64224.0,64223.0,0.0022]
["bitfinex","BTCUSD",1727686090032,0.16569,64230.0,64229.0,0.0002]
["bitfinex","BTCUSD",1727686090443,0.01,64230.0,64225.0,0.14236948]
["bitfinex","BTCUSD",1727686090648,0.01,64230.0,64226.0,0.00311335]
["bitfinex","BTCUSD",1727686090866,0.04593357,64227.0,64226.0,0.00311335]
["bitfinex","BTCUSD",1727686091294,0.15593357,64230.0,64226.0,0.00311335]
["bitfinex","BTCUSD",1727686091532,0.16193357,64230.0,64229.0,0.001]
["bitfinex","BTCUSD",1727686091714,0.31762357,64230.0,64229.0,0.00411335]
["bitfinex","BTCUSD",1727686091946,0.27169,64230.0,64229.0,0.00411335]
["bitfinex","BTCUSD",1727686092162,0.16193852,64230.0,64229.0,0.00411335]
["bitfinex","BTCUSD",1727686092605,0.05593852,64230.0,64229.0,0.14548283]
["bitfinex","BTCUSD",1727686092823,0.05593852,64230.0,64229.0,0.60910697]
["bitfinex","BTCUSD",1727686093038,0.01,64230.0,64229.0,0.60599362]
["bitfinex","BTCUSD",1727686093258,0.01,64230.0,64229.0,0.57016148]
["bitfinex","BTCUSD",1727686093468,0.01,64230.0,64229.0,0.57116148]
["bitfinex","BTCUSD",1727686093689,0.01,64230.0,64229.0,0.59416148]
["bitfinex","BTCUSD",1727686093944,0.01,64230.0,64229.0,0.59316148]
["bitfinex","BTCUSD",1727686094164,0.011,64230.0,64229.0,0.60016148]
["bitfinex","BTCUSD",1727686094390,0.001648,64232.0,64231.0,0.178688]
["bitfinex","BTCUSD",1727686094615,0.001648,64232.0,64231.0,0.18180075]
["bitfinex","BTCUSD",1727686095481,0.02440572,64237.0,64236.0,0.178675]
["bitfinex","BTCUSD",1727686095688,0.02440572,64237.0,64236.0,0.32104448]
["bitfinex","BTCUSD",1727686096360,0.1,64241.0,64236.0,0.32104448]
["bitfinex","BTCUSD",1727686096361,0.1,64245.0,64238.0,0.155669]
["bitfinex","BTCUSD",1727686096678,0.1,64245.0,64244.0,0.14236948]
["bitfinex","BTCUSD",1727686097040,0.1,64245.0,64241.0,0.232863]
["bitfinex","BTCUSD",1727686097254,0.311263,64255.0,64241.0,0.232863]
["bitfinex","BTCUSD",1727686097255,0.001648,64256.0,64248.0,0.311293]
["bitfinex","BTCUSD",1727686097505,0.001648,64256.0,64244.0,0.14236948]
["bitfinex","BTCUSD",1727686097506,0.23304048,64255.0,64254.0,0.155632]
["bitfinex","BTCUSD",1727686097716,0.001648,64256.0,64255.0,0.155629]
["bitfinex","BTCUSD",1727686097924,0.001648,64256.0,64255.0,0.41364064]
["bitfinex","BTCUSD",1727686098144,0.001648,64256.0,64255.0,0.410529]
["bitfinex","BTCUSD",1727686098371,0.001648,64256.0,64255.0,0.409529]
["bitfinex","BTCUSD",1727686098581,0.001648,64256.0,64255.0,0.60611848]
["bitfinex","BTCUSD",1727686098809,0.001648,64256.0,64255.0,0.72898613]
["bitfinex","BTCUSD",1727686099477,0.155594,64270.0,64263.0,0.155609]
["bitfinex","BTCUSD",1727686099692,0.311179,64272.0,64265.0,0.21341055]
["bitfinex","BTCUSD",1727686099693,0.02439295,64266.0,64265.0,0.21341055]
["bitfinex","BTCUSD",1727686099902,0.02439295,64266.0,64265.0,0.25374614]
["bitfinex","BTCUSD",1727686100342,0.02439295,64266.0,64264.0,0.00311135]
["bitfinex","BTCUSD",1727686100560,0.155602,64267.0,64262.0,0.023]
["bitfinex","BTCUSD",1727686100760,0.311194,64269.0,64263.0,0.00311143]
["bitfinex","BTCUSD",1727686100986,0.155604,64266.0,64265.0,0.005]
["bitfinex","BTCUSD",1727686101186,0.155601,64267.0,64265.0,0.00811145]
["bitfinex","BTCUSD",1727686101421,0.155601,64267.0,64265.0,0.00311145]
["bitfinex","BTCUSD",1727686101657,0.1,64269.0,64265.0,0.2568579]
["bitfinex","BTCUSD",1727686101912,0.1,64269.0,64266.0,0.0827]
["bitfinex","BTCUSD",1727686102822,0.255595,64270.0,64267.0,0.03122]
["bitfinex","BTCUSD",1727686103026,0.155598,64268.0,64267.0,0.03122]
["bitfinex","BTCUSD",1727686103924,0.466796,64268.0,64267.0,0.03122]
["bitfinex","BTCUSD",1727686104113,0.155598,64268.0,64267.0,0.012]
["bitfinex","BTCUSD",1727686104375,0.3355836,64269.0,64252.0,0.31094048]
["bitfinex","BTCUSD",1727686104376,0.155634,64253.0,64252.0,0.31094048]
["bitfinex","BTCUSD",1727686105004,0.15565,64247.0,64246.0,0.10912]
["bitfinex","BTCUSD",1727686105248,0.155661,64242.0,64241.0,0.03122]
["bitfinex","BTCUSD",1727686105476,0.311302,64247.0,64241.0,0.03122]
["bitfinex","BTCUSD",1727686105704,0.0801,64262.0,64241.0,0.03122]
["bitfinex","BTCUSD",1727686105705,0.155648,64248.0,64242.0,0.00311259]
["bitfinex","BTCUSD",1727686105923,0.155645,64249.0,64242.0,0.00311259]
["bitfinex","BTCUSD",1727686106144,0.2765,64273.0,64249.0,0.03122]
["bitfinex","BTCUSD",1727686106370,0.1,64253.0,64249.0,0.02433171]
["bitfinex","BTCUSD",1727686106589,0.255634,64253.0,64250.0,0.00311217]
["bitfinex","BTCUSD",1727686106804,0.155637,64252.0,64250.0,0.00211217]
["bitfinex","BTCUSD",1727686107060,0.155639,64251.0,64250.0,0.00211217]
["bitfinex","BTCUSD",1727686107736,0.155639,64251.0,64249.0,0.02433171]
["bitfinex","BTCUSD",1727686107737,0.155642,64250.0,64249.0,0.02433171]
["bitfinex","BTCUSD",1727686109519,0.155663,64241.0,64240.0,0.0779]
["bitfinex","BTCUSD",1727686109705,0.155663,64241.0,64240.0,0.1009]
["bitfinex","BTCUSD",1727686111287,0.156663,64241.0,64240.0,0.1149]
["bitfinex","BTCUSD",1727686111907,0.18106285,64241.0,64240.0,0.1149]
["bitfinex","BTCUSD",1727686112350,0.19106285,64241.0,64240.0,0.014]
["bitfinex","BTCUSD",1727686112559,0.155673,64237.0,64236.0,0.032044]
["bitfinex","BTCUSD",1727686112959,0.155673,64237.0,64236.0,0.000824]
["bitfinex","BTCUSD",1727686113180,0.255673,64237.0,64236.0,0.000824]
["bitfinex","BTCUSD",1727686114053,0.256673,64237.0,64236.0,0.014824]
["bitfinex","BTCUSD",1727686114463,0.256673,64237.0,64236.0,0.000824]
["bitfinex","BTCUSD",1727686115405,0.47008355,64237.0,64236.0,0.000824]
["bitfinex","BTCUSD",1727686115833,0.47208355,64237.0,64236.0,0.000824]
["bitfinex","BTCUSD",1727686116063,0.47108355,64237.0,64236.0,0.000824]
["bitfinex","BTCUSD",1727686116503,0.47608355,64237.0,64236.0,0.000824]
["bitfinex","BTCUSD",1727686116735,0.47808355,64237.0,64236.0,0.000824]
["bitfinex","BTCUSD",1727686118025,0.47608355,64237.0,64236.0,0.000824]
["bitfinex","BTCUSD",1727686118227,0.48608355,64237.0,64236.0,0.000824]
["bitfinex","BTCUSD",1727686118926,0.51049149,64237.0,64236.0,0.000824]
["bitfinex","BTCUSD",1727686123827,0.51246333,64237.0,64236.0,0.000824]
["bitfinex","BTCUSD",1727686125615,0.27464484,64237.0,64236.0,0.000824]
["bitfinex","BTCUSD",1727686125824,0.272673,64237.0,64236.0,0.000824]
["bitfinex","BTCUSD",1727686126730,0.265673,64237.0,64236.0,0.000824]
["bitfinex","BTCUSD",1727686127219,0.270673,64237.0,64236.0,0.000824]
["bitfinex","BTCUSD",1727686132779,0.29508063,64237.0,64236.0,0.000824]
["bitfinex","BTCUSD",1727686134178,0.29708063,64237.0,64236.0,0.000824]
["bitfinex","BTCUSD",1727686134846,0.29508063,64237.0,64236.0,0.000824]
["bitfinex","BTCUSD",1727686135996,0.270673,64237.0,64236.0,0.000824]
["bitfinex","BTCUSD",1727686136221,0.265673,64237.0,64236.0,0.000824]
["bitfinex","BTCUSD",1727686136430,0.277673,64237.0,64236.0,0.001824]
["bitfinex","BTCUSD",1727686136643,0.277673,64237.0,64236.0,0.000824]
["bitfinex","BTCUSD",1727686136644,0.265673,64237.0,64236.0,0.000824]
["bitfinex","BTCUSD",1727686136858,0.40818184,64237.0,64236.0,0.0007205]
["bitfinex","BTCUSD",1727686137068,0.42018184,64237.0,64236.0,0.0017205]
["bitfinex","BTCUSD",1727686137743,0.277673,64237.0,64236.0,0.0017205]
["bitfinex","BTCUSD",1727686137964,0.42018184,64237.0,64236.0,0.0017205]
["bitfinex","BTCUSD",1727686139978,0.177673,64237.0,64236.0,0.0017205]
["bitfinex","BTCUSD",1727686140945,0.165673,64237.0,64236.0,0.0007205]
["bitfinex","BTCUSD",1727686141160,0.167673,64237.0,64236.0,0.22553488]
["bitfinex","BTCUSD",1727686141375,0.012,64237.0,64236.0,0.22553488]
["bitfinex","BTCUSD",1727686141607,0.012,64237.0,64236.0,0.30867857]
["bitfinex","BTCUSD",1727686141845,0.311292,64249.0,64243.0,0.03122]
["bitfinex","BTCUSD",1727686142095,0.155648,64248.0,64243.0,0.03122]
["bitfinex","BTCUSD",1727686142352,0.311258,64256.0,64243.0,0.03122]
["bitfinex","BTCUSD",1727686142611,0.311272,64253.0,64245.0,0.03122]
["bitfinex","BTCUSD",1727686142827,0.155639,64252.0,64247.0,0.155648]
["bitfinex","BTCUSD",1727686143055,0.15564,64251.0,64248.0,0.00310367]
["bitfinex","BTCUSD",1727686143282,0.02439791,64249.0,64248.0,0.15874867]
["bitfinex","BTCUSD",1727686143755,0.02439791,64249.0,64248.0,0.27225682]
["bitfinex","BTCUSD",1727686143973,0.02439791,64249.0,64248.0,0.34725315]
["bitfinex","BTCUSD",1727686144219,0.02439791,64249.0,64248.0,0.37647315]
["bitfinex","BTCUSD",1727686144659,0.001648,64250.0,64249.0,0.207864]
["bitfinex","BTCUSD",1727686144888,0.001648,64254.0,64253.0,0.35036284]
["bitfinex","BTCUSD",1727686145372,0.001648,64254.0,64253.0,0.46762564]
["bitfinex","BTCUSD",1727686145601,0.001648,64254.0,64253.0,0.74092564]
["bitfinex","BTCUSD",1727686145833,0.001648,64254.0,64253.0,0.73992564]
["bitfinex","BTCUSD",1727686146290,0.002648,64254.0,64253.0,0.75292564]
["bitfinex","BTCUSD",1727686146763,0.002648,64254.0,64253.0,0.75792564]
["bitfinex","BTCUSD",1727686146974,0.002648,64254.0,64253.0,0.76292564]
["bitfinex","BTCUSD",1727686147459,0.002648,64254.0,64253.0,0.76492564]
["bitfinex","BTCUSD",1727686147966,0.002648,64254.0,64253.0,0.76992564]
["bitfinex","BTCUSD",1727686148850,0.1,64274.0,64253.0,0.76992564]
["bitfinex","BTCUSD",1727686148851,0.1,64274.0,64266.0,0.155603]
["bitfinex","BTCUSD",1727686149071,0.23304048,64267.0,64266.0,0.14250884]
["bitfinex","BTCUSD",1727686149295,0.1,64274.0,64266.0,0.14150884]
["bitfinex","BTCUSD",1727686149515,0.02438958,64273.0,64266.0,0.14150884]
["bitfinex","BTCUSD",1727686149727,0.02438958,64273.0,64267.0,0.0785]
["bitfinex","BTCUSD",1727686149940,0.02438958,64273.0,64267.0,0.234099]
["bitfinex","BTCUSD",1727686150238,0.02438958,64273.0,64268.0,0.155597]
["bitfinex","BTCUSD",1727686150439,0.02438958,64273.0,64270.0,0.29810084]
["bitfinex","BTCUSD",1727686150684,0.02438958,64273.0,64271.0,0.00309993]
["bitfinex","BTCUSD",1727686150914,0.02583758,64273.0,64272.0,0.155588]
["bitfinex","BTCUSD",1727686152251,0.02583758,64273.0,64270.0,0.14250884]
["bitfinex","BTCUSD",1727686152699,0.02583758,64273.0,64270.0,0.29810084]
["bitfinex","BTCUSD",1727686152919,0.02583758,64273.0,64268.0,0.311195]
["bitfinex","BTCUSD",1727686153146,0.02583758,64273.0,64271.0,0.15559]
["bitfinex","BTCUSD",1727686153359,0.02583758,64273.0,64270.0,0.466779]
["bitfinex","BTCUSD",1727686153591,0.02583758,64273.0,64271.0,0.15559]
["bitfinex","BTCUSD",1727686154302,0.02583758,64273.0,64269.0,0.31119]
["bitfinex","BTCUSD",1727686154513,0.02583758,64273.0,64271.0,0.155589]
["bitfinex","BTCUSD",1727686154732,0.02583758,64273.0,64272.0,0.155588]
["bitfinex","BTCUSD",1727686154964,0.02583758,64273.0,64269.0,0.31119]
["bitfinex","BTCUSD",1727686155192,0.02583758,64273.0,64270.0,0.311186]
["bitfinex","BTCUSD",1727686155410,0.02583758,64273.0,64272.0,0.155588]
["bitfinex","BTCUSD",1727686155864,0.001448,64273.0,64272.0,0.155588]
["bitfinex","BTCUSD",1727686156384,0.001448,64273.0,64272.0,0.27089574]
["bitfinex","BTCUSD",1727686156643,0.001448,64273.0,64272.0,0.15868821]
["bitfinex","BTCUSD",1727686157517,0.001448,64273.0,64272.0,0.155588]
["bitfinex","BTCUSD",1727686157752,0.001448,64273.0,64267.0,0.0785]
["bitfinex","BTCUSD",1727686158016,0.155593,64270.0,64267.0,0.0785]
["bitfinex","BTCUSD",1727686158244,0.15559,64272.0,64268.0,0.155596]
["bitfinex","BTCUSD",1727686158463,0.155591,64271.0,64267.0,0.234099]
["bitfinex","BTCUSD",1727686158679,0.157034,64273.0,64268.0,0.155596]
["bitfinex","BTCUSD",1727686158899,0.157034,64273.0,64269.0,0.155594]
["bitfinex","BTCUSD",1727686159126,0.001448,64273.0,64267.0,0.0785]
["bitfinex","BTCUSD",1727686159348,0.17997739,64272.0,64267.0,0.0785]
["bitfinex","BTCUSD",1727686159564,0.311183,64271.0,64267.0,0.0785]
["bitfinex","BTCUSD",1727686159798,0.02438839,64272.0,64267.0,0.0785]
["bitfinex","BTCUSD",1727686160030,0.155595,64270.0,64267.0,0.0785]
["bitfinex","BTCUSD",1727686160239,0.155592,64271.0,64268.0,0.002]
["bitfinex","BTCUSD",1727686160753,0.155589,64272.0,64268.0,0.157596]
["bitfinex","BTCUSD",1727686160971,0.311178,64272.0,64267.0,0.0785]
["bitfinex","BTCUSD",1727686161196,0.15559,64272.0,64267.0,0.0785]
["bitfinex","BTCUSD",1727686161438,0.15559,64272.0,64268.0,0.155597]
["bitfinex","BTCUSD",1727686161873,0.157034,64273.0,64269.0,0.155594]
["bitfinex","BTCUSD",1727686162279,0.155589,64272.0,64268.0,0.0574527]
["bitfinex","BTCUSD",1727686162493,0.155589,64272.0,64268.0,0.2130497]
["bitfinex","BTCUSD",1727686162713,0.155589,64272.0,64268.0,0.155597]
["bitfinex","BTCUSD",1727686162933,0.155589,64272.0,64268.0,0.160421]
["bitfinex","BTCUSD",1727686163145,0.001448,64273.0,64268.0,0.160421]
["bitfinex","BTCUSD",1727686163146,0.157034,64273.0,64269.0,0.155594]
["bitfinex","BTCUSD",1727686163373,0.157034,64273.0,64269.0,0.155595]
["bitfinex","BTCUSD",1727686163836,0.158682,64273.0,64269.0,0.155595]
["bitfinex","BTCUSD",1727686164050,0.003096,64273.0,64269.0,0.311189]
["bitfinex","BTCUSD",1727686164294,0.003096,64273.0,64270.0,0.155593]
["bitfinex","BTCUSD",1727686164509,0.003096,64273.0,64271.0,0.15559]
["bitfinex","BTCUSD",1727686164960,0.003096,64273.0,64271.0,0.334181]
["bitfinex","BTCUSD",1727686165184,0.02438862,64278.0,64277.0,0.35230484]
["bitfinex","BTCUSD",1727686165447,0.00165,64292.0,64280.0,0.311137]
["bitfinex","BTCUSD",1727686165624,0.00165,64292.0,64283.0,0.155561]
["bitfinex","BTCUSD",1727686165625,0.02438577,64286.0,64283.0,0.155561]
["bitfinex","BTCUSD",1727686165870,0.02438577,64286.0,64284.0,0.00309871]
["bitfinex","BTCUSD",1727686166550,0.1,64293.0,64285.0,0.14250884]
["bitfinex","BTCUSD",1727686166768,0.311071,64294.0,64289.0,0.29805484]
["bitfinex","BTCUSD",1727686166769,0.155536,64294.0,64289.0,0.29805484]
["bitfinex","BTCUSD",1727686167032,0.1,64296.0,64290.0,0.155544]
["bitfinex","BTCUSD",1727686167261,0.1,64296.0,64289.0,0.29805484]
["bitfinex","BTCUSD",1727686167262,0.155535,64294.0,64289.0,0.29805484]
["bitfinex","BTCUSD",1727686167485,0.00165,64297.0,64291.0,0.155542]
["bitfinex","BTCUSD",1727686167729,0.00165,64297.0,64291.0,0.28426818]
["bitfinex","BTCUSD",1727686167967,0.00165,64297.0,64291.0,0.30726818]
["bitfinex","BTCUSD",1727686168443,0.00165,64297.0,64291.0,0.33848818]
["bitfinex","BTCUSD",1727686168674,0.00165,64297.0,64291.0,0.33539121]
["bitfinex","BTCUSD",1727686168923,0.00165,64297.0,64291.0,0.56843169]
["bitfinex","BTCUSD",1727686169155,0.001646,64299.0,64298.0,0.32103384]
["bitfinex","BTCUSD",1727686170762,0.001646,64299.0,64298.0,0.32303384]
["bitfinex","BTCUSD",1727686171202,0.001646,64299.0,64298.0,0.32803384]
["bitfinex","BTCUSD",1727686171424,0.001646,64299.0,64298.0,0.33803384]
["bitfinex","BTCUSD",1727686171664,0.001646,64299.0,64298.0,0.42033384]
["bitfinex","BTCUSD",1727686171892,0.001646,64299.0,64298.0,0.5767219]
["bitfinex","BTCUSD",1727686172163,0.001646,64299.0,64298.0,0.76322984]
["bitfinex","BTCUSD",1727686172841,0.001646,64299.0,64298.0,0.76522984]
["bitfinex","BTCUSD",1727686173056,0.001646,64299.0,64298.0,0.76322984]
["bitfinex","BTCUSD",1727686173565,0.001646,64299.0,64298.0,0.77222984]
["bitfinex","BTCUSD",1727686173798,0.00165,64307.0,64301.0,0.012]
["bitfinex","BTCUSD",1727686174012,0.00165,64307.0,64301.0,0.46661929]
["bitfinex","BTCUSD",1727686174260,0.00165,64307.0,64306.0,0.04322]
["bitfinex","BTCUSD",1727686174481,0.00165,64307.0,64306.0,0.52261626]
["bitfinex","BTCUSD",1727686174696,0.00165,64307.0,64306.0,0.51952278]
["bitfinex","BTCUSD",1727686174913,0.00165,64307.0,64306.0,0.67591084]
["bitfinex","BTCUSD",1727686176036,0.00165,64307.0,64306.0,0.68991084]
["bitfinex","BTCUSD",1727686176254,0.00165,64307.0,64306.0,0.7372447]
["bitfinex","BTCUSD",1727686177588,0.00165,64307.0,64306.0,0.69491084]
["bitfinex","BTCUSD",1727686177837,0.00165,64307.0,64306.0,0.38123484]
["bitfinex","BTCUSD",1727686178063,0.00165,64307.0,64306.0,0.37623484]
["bitfinex","BTCUSD",1727686178342,0.00165,64307.0,64306.0,0.38123484]
["bitfinex","BTCUSD",1727686178542,0.00165,64319.0,64318.0,0.155477]
["bitfinex","BTCUSD",1727686178787,0.00165,64319.0,64318.0,0.16550884]
["bitfinex","BTCUSD",1727686179038,0.00165,64319.0,64318.0,0.14250884]
["bitfinex","BTCUSD",1727686179272,0.00165,64319.0,64314.0,0.14250884]
["bitfinex","BTCUSD",1727686179489,0.157126,64319.0,64315.0,0.155483]
["bitfinex","BTCUSD",1727686179718,0.157126,64319.0,64316.0,0.06401938]
["bitfinex","BTCUSD",1727686179927,0.00165,64319.0,64316.0,0.06401938]
["bitfinex","BTCUSD",1727686180136,0.00165,64319.0,64318.0,0.004]
["bitfinex","BTCUSD",1727686180416,0.310911,64328.0,64318.0,0.004]
["bitfinex","BTCUSD",1727686180417,0.1905,64347.0,64320.0,0.005]
["bitfinex","BTCUSD",1727686180667,0.1905,64347.0,64331.0,0.29795484]
["bitfinex","BTCUSD",1727686180668,0.310839,64342.0,64331.0,0.29795484]
["bitfinex","BTCUSD",1727686180946,0.155416,64344.0,64331.0,0.32917484]
["bitfinex","BTCUSD",1727686181157,0.312472,64345.0,64331.0,0.32917484]
["bitfinex","BTCUSD",1727686181629,0.001648,64345.0,64331.0,0.35217484]
["bitfinex","BTCUSD",1727686182077,0.1,64347.0,64344.0,0.14250884]
["bitfinex","BTCUSD",1727686182310,0.1,64347.0,64345.0,0.00309018]
["bitfinex","BTCUSD",1727686182548,0.155409,64346.0,64344.0,0.14250884]
["bitfinex","BTCUSD",1727686183631,0.155409,64346.0,64338.0,0.14250884]
["bitfinex","BTCUSD",1727686183847,0.155413,64345.0,64338.0,0.14250884]
["bitfinex","BTCUSD",1727686184952,0.155413,64345.0,64338.0,0.29793684]
["bitfinex","BTCUSD",1727686185443,0.155408,64347.0,64342.0,0.14250884]
["bitfinex","BTCUSD",1727686185675,0.12436289,64348.0,64343.0,0.01425088]
["bitfinex","BTCUSD",1727686185905,0.155407,64347.0,64343.0,0.01425088]
["bitfinex","BTCUSD",1727686186364,0.15541,64346.0,64343.0,0.01425088]
["bitfinex","BTCUSD",1727686186587,0.155414,64345.0,64343.0,0.01425088]
["bitfinex","BTCUSD",1727686187050,0.310807,64349.0,64344.0,0.03121857]
["bitfinex","BTCUSD",1727686187297,0.310807,64349.0,64343.0,0.01425088]
["bitfinex","BTCUSD",1727686187298,0.000824,64346.0,64345.0,0.00308994]
["bitfinex","BTCUSD",1727686187798,0.001648,64374.0,64350.0,0.023]
["bitfinex","BTCUSD",1727686188030,0.001648,64374.0,64356.0,0.209605]
["bitfinex","BTCUSD",1727686188240,0.001648,64374.0,64356.0,0.34413785]
["bitfinex","BTCUSD",1727686188465,0.155351,64371.0,64356.0,0.34105179]
["bitfinex","BTCUSD",1727686188772,0.310725,64366.0,64356.0,0.05422]
["bitfinex","BTCUSD",1727686188982,0.310725,64366.0,64348.0,0.005]
["bitfinex","BTCUSD",1727686188983,0.0817,64360.0,64346.0,0.155408]
["bitfinex","BTCUSD",1727686189199,0.312415,64357.0,64352.0,0.23304048]
["bitfinex","BTCUSD",1727686189412,0.312415,64357.0,64344.0,0.45333584]
["bitfinex","BTCUSD",1727686189413,0.312415,64357.0,64344.0,0.14250884]
["bitfinex","BTCUSD",1727686189657,0.312415,64357.0,64349.0,0.23304048]
["bitfinex","BTCUSD",1727686189899,0.467798,64357.0,64356.0,0.012]
["bitfinex","BTCUSD",1727686190120,0.001646,64357.0,64356.0,0.012]
["bitfinex","BTCUSD",1727686191045,0.001646,64357.0,64352.0,0.14250884]
["bitfinex","BTCUSD",1727686191046,0.001646,64357.0,64354.0,0.15539]
["bitfinex","BTCUSD",1727686191269,0.001646,64357.0,64355.0,0.15847447]
["bitfinex","BTCUSD",1727686191492,0.002646,64357.0,64355.0,0.00308847]
["bitfinex","BTCUSD",1727686191712,0.001646,64357.0,64356.0,0.155385]
["bitfinex","BTCUSD",1727686192267,0.001646,64357.0,64356.0,0.32089384]
["bitfinex","BTCUSD",1727686192525,0.001646,64357.0,64356.0,0.29789384]
["bitfinex","BTCUSD",1727686193846,0.02600024,64357.0,64356.0,0.29789384]
["bitfinex","BTCUSD",1727686194271,0.02700024,64357.0,64356.0,0.32398127]
["bitfinex","BTCUSD",1727686194489,0.02600024,64357.0,64356.0,0.42850554]
["bitfinex","BTCUSD",1727686194923,0.02700024,64357.0,64356.0,0.42850554]
["bitfinex","BTCUSD",1727686195376,0.155387,64356.0,64347.0,0.310813]
["bitfinex","BTCUSD",1727686195593,0.075,64356.0,64349.0,0.23304048]
["bitfinex","BTCUSD",1727686196304,0.155388,64355.0,64349.0,0.23304048]
["bitfinex","BTCUSD",1727686196517,0.155388,64355.0,64345.0,0.03122]
["bitfinex","BTCUSD",1727686196731,0.155388,64355.0,64348.0,0.23304048]
["bitfinex","BTCUSD",1727686197187,0.02700024,64357.0,64348.0,0.23304048]
["bitfinex","BTCUSD",1727686197415,0.155389,64355.0,64348.0,0.23304048]
["bitfinex","BTCUSD",1727686197641,0.02700024,64357.0,64348.0,0.23304048]
["bitfinex","BTCUSD",1727686197853,0.02700024,64357.0,64349.0,0.00308912]
["bitfinex","BTCUSD",1727686198062,0.02700024,64357.0,64352.0,0.155393]
["bitfinex","BTCUSD",1727686198297,0.02700024,64357.0,64352.0,0.023]
["bitfinex","BTCUSD",1727686198554,0.02700024,64357.0,64350.0,0.18349468]
["bitfinex","BTCUSD",1727686198555,0.02600024,64357.0,64353.0,0.155392]
["bitfinex","BTCUSD",1727686198852,0.02600024,64357.0,64353.0,0.023]
["bitfinex","BTCUSD",1727686199002,0.02600024,64357.0,64354.0,0.02294947]
["bitfinex","BTCUSD",1727686199246,0.02600024,64357.0,64355.0,0.155387]
["bitfinex","BTCUSD",1727686199494,0.002646,64357.0,64355.0,0.14250884]
["bitfinex","BTCUSD",1727686199735,0.001646,64357.0,64355.0,0.14250884]
["bitfinex","BTCUSD",1727686199958,0.001646,64357.0,64355.0,0.21519356]
["bitfinex","BTCUSD",1727686200604,0.001646,64357.0,64356.0,0.155385]
["bitfinex","BTCUSD",1727686201013,0.001646,64357.0,64356.0,0.15847222]
["bitfinex","BTCUSD",1727686201495,0.001646,64357.0,64356.0,0.155385]
["bitfinex","BTCUSD",1727686201724,0.001646,64357.0,64355.0,0.21919356]
["bitfinex","BTCUSD",1727686201966,0.001646,64357.0,64356.0,0.2471783]
["bitfinex","BTCUSD",1727686202412,0.001646,64357.0,64356.0,0.2541783]
["bitfinex","BTCUSD",1727686202641,0.001646,64357.0,64356.0,0.2471783]
["bitfinex","BTCUSD",1727686203315,0.001646,64357.0,64356.0,0.2701783]
["bitfinex","BTCUSD",1727686203569,0.001646,64357.0,64356.0,0.2771783]
["bitfinex","BTCUSD",1727686203777,0.001646,64357.0,64356.0,0.3083983]
["bitfinex","BTCUSD",1727686204037,0.001646,64357.0,64356.0,0.45090714]
["bitfinex","BTCUSD",1727686204484,0.001646,64357.0,64356.0,0.45590714]
["bitfinex","BTCUSD",1727686204929,0.001646,64357.0,64356.0,0.44890714]
["bitfinex","BTCUSD",1727686205369,0.001646,64357.0,64356.0,0.45590714]
["bitfinex","BTCUSD",1727686205596,0.001646,64357.0,64356.0,0.44890714]
["bitfinex","BTCUSD",1727686206071,0.001646,64357.0,64356.0,0.46090714]
["bitfinex","BTCUSD",1727686206323,0.157029,64357.0,64356.0,0.04322]
["bitfinex","BTCUSD",1727686206545,0.157029,64357.0,64356.0,0.012]
["bitfinex","BTCUSD",1727686207921,0.157029,64357.0,64348.0,0.23304048]
["bitfinex","BTCUSD",1727686207922,0.001646,64357.0,64348.0,0.23304048]
["bitfinex","BTCUSD",1727686208139,0.001646,64357.0,64348.0,0.38844448]
["bitfinex","BTCUSD",1727686208363,0.467796,64357.0,64356.0,0.002]
["bitfinex","BTCUSD",1727686208602,0.155394,64353.0,64349.0,0.07009185]
["bitfinex","BTCUSD",1727686208808,0.155395,64352.0,64350.0,0.00308919]
["bitfinex","BTCUSD",1727686209045,0.003646,64357.0,64351.0,0.04616275]
["bitfinex","BTCUSD",1727686209277,0.155386,64356.0,64351.0,0.20155775]
["bitfinex","BTCUSD",1727686210215,0.001646,64357.0,64353.0,0.155392]
["bitfinex","BTCUSD",1727686210434,0.001646,64357.0,64354.0,0.10367394]
["bitfinex","BTCUSD",1727686210856,0.001646,64357.0,64354.0,0.25906394]
["bitfinex","BTCUSD",1727686211275,0.001646,64357.0,64355.0,0.00308838]
["bitfinex","BTCUSD",1727686211480,0.002,64356.0,64355.0,0.00308838]
["bitfinex","BTCUSD",1727686211924,0.002,64356.0,64354.0,0.10367394]
["bitfinex","BTCUSD",1727686212136,0.002,64356.0,64354.0,0.25906294]
["bitfinex","BTCUSD",1727686212351,0.002,64356.0,64355.0,0.09166634]
["bitfinex","BTCUSD",1727686212568,0.155385,64356.0,64355.0,0.09166634]
["bitfinex","BTCUSD",1727686212813,0.155393,64353.0,64349.0,0.30477833]
["bitfinex","BTCUSD",1727686213049,0.155394,64353.0,64349.0,0.30477833]
["bitfinex","BTCUSD",1727686213295,0.001648,64367.0,64353.0,0.03622]
["bitfinex","BTCUSD",1727686213514,0.001648,64367.0,64363.0,0.155368]
["bitfinex","BTCUSD",1727686215428,0.001648,64367.0,64363.0,0.159368]
["bitfinex","BTCUSD",1727686219199,0.02599801,64364.0,64363.0,0.159368]
["bitfinex","BTCUSD",1727686219422,0.02599801,64364.0,64363.0,0.25240448]
["bitfinex","BTCUSD",1727686220334,0.001648,64364.0,64363.0,0.25240448]
["bitfinex","BTCUSD",1727686220572,0.001648,64364.0,64363.0,0.28362448]
["bitfinex","BTCUSD",1727686221534,0.001648,64364.0,64363.0,0.28162448]
["bitfinex","BTCUSD",1727686221778,0.001648,64364.0,64363.0,0.27962448]
["bitfinex","BTCUSD",1727686222019,0.001648,64364.0,64363.0,0.29362448]
["bitfinex","BTCUSD",1727686223952,0.001648,64364.0,64363.0,0.29562448]
["bitfinex","BTCUSD",1727686224141,0.001648,64364.0,64363.0,0.29362448]
["bitfinex","BTCUSD",1727686224801,0.02599766,64364.0,64363.0,0.29362448]
["bitfinex","BTCUSD",1727686225807,0.001648,64364.0,64363.0,0.29362448]
["bitfinex","BTCUSD",1727686226296,0.001648,64364.0,64363.0,0.29562448]
["bitfinex","BTCUSD",1727686227508,0.001648,64364.0,64363.0,0.52866496]
["bitfinex","BTCUSD",1727686227764,0.001648,64374.0,64371.0,0.155349]
["bitfinex","BTCUSD",1727686228003,0.001648,64374.0,64371.0,0.32907784]
["bitfinex","BTCUSD",1727686228950,0.001648,64374.0,64371.0,0.33807784]
["bitfinex","BTCUSD",1727686229180,0.001648,64374.0,64371.0,0.32907784]
["bitfinex","BTCUSD",1727686230608,0.001648,64374.0,64371.0,0.34307784]
["bitfinex","BTCUSD",1727686231069,0.001648,64374.0,64371.0,0.32907784]
["bitfinex","BTCUSD",1727686231520,0.001648,64374.0,64371.0,0.34307784]
["bitfinex","BTCUSD",1727686233135,0.02599563,64372.0,64371.0,0.34307784]
["bitfinex","BTCUSD",1727686233842,0.001648,64372.0,64371.0,0.47059992]
["bitfinex","BTCUSD",1727686236490,0.001648,64372.0,64371.0,0.46428692]
["bitfinex","BTCUSD",1727686245215,0.02599619,64372.0,64371.0,0.46428692]
["bitfinex","BTCUSD",1727686246390,0.001648,64372.0,64371.0,0.46428692]
["bitfinex","BTCUSD",1727686250935,0.02599654,64372.0,64371.0,0.46428692]
["bitfinex","BTCUSD",1727686253358,0.02599654,64372.0,64371.0,0.33676484]
["bitfinex","BTCUSD",1727686256926,0.001648,64374.0,64373.0,0.186564]
["bitfinex","BTCUSD",1727686259148,0.001648,64374.0,64373.0,0.200564]
["bitfinex","BTCUSD",1727686262939,0.42999,64374.0,64373.0,0.014]
["bitfinex","BTCUSD",1727686263381,0.51169023,64374.0,64373.0,0.014]
["bitfinex","BTCUSD",1727686263576,0.76153017,64374.0,64373.0,0.014]
["bitfinex","BTCUSD",1727686263782,0.155356,64368.0,64367.0,0.001644]
["bitfinex","BTCUSD",1727686264023,0.420256,64368.0,64367.0,0.001644]
["bitfinex","BTCUSD",1727686264248,0.43255111,64368.0,64367.0,0.001644]
["bitfinex","BTCUSD",1727686265132,0.27719511,64368.0,64367.0,0.157003]
["bitfinex","BTCUSD",1727686265368,0.27719511,64368.0,64367.0,0.24845333]
["bitfinex","BTCUSD",1727686265550,0.30154822,64368.0,64367.0,0.161003]
["bitfinex","BTCUSD",1727686266418,0.03664822,64368.0,64367.0,0.161003]
["bitfinex","BTCUSD",1727686266630,0.001648,64374.0,64367.0,0.192223]
["bitfinex","BTCUSD",1727686266872,0.01200491,64373.0,64372.0,0.155345]
["bitfinex","BTCUSD",1727686267536,0.01200491,64373.0,64371.0,0.155349]
["bitfinex","BTCUSD",1727686267991,0.01200491,64373.0,64372.0,0.155347]
["bitfinex","BTCUSD",1727686268197,0.01200491,64373.0,64372.0,0.30185584]
["bitfinex","BTCUSD",1727686268432,0.01200491,64373.0,64372.0,0.29785584]
["bitfinex","BTCUSD",1727686268662,0.01200491,64373.0,64372.0,0.39306922]
["bitfinex","BTCUSD",1727686269363,0.01282691,64373.0,64372.0,0.29785584]
["bitfinex","BTCUSD",1727686269574,0.01282691,64373.0,64371.0,0.005644]
["bitfinex","BTCUSD",1727686269805,0.01282691,64373.0,64371.0,0.160991]
["bitfinex","BTCUSD",1727686270044,0.01282691,64373.0,64371.0,0.001644]
["bitfinex","BTCUSD",1727686270270,0.155347,64372.0,64371.0,0.001644]
["bitfinex","BTCUSD",1727686270775,0.16735191,64372.0,64371.0,0.001644]
["bitfinex","BTCUSD",1727686271003,0.16735191,64372.0,64371.0,0.036864]
["bitfinex","BTCUSD",1727686271237,0.16735191,64372.0,64371.0,0.032864]
["bitfinex","BTCUSD",1727686271707,0.16735191,64372.0,64371.0,0.037864]
["bitfinex","BTCUSD",1727686271923,0.16735191,64372.0,64371.0,0.032864]
["bitfinex","BTCUSD",1727686272150,0.01200491,64372.0,64371.0,0.001644]
["bitfinex","BTCUSD",1727686273220,0.01200491,64372.0,64371.0,0.035864]
["bitfinex","BTCUSD",1727686273221,0.01300491,64372.0,64371.0,0.035864]
["bitfinex","BTCUSD",1727686273861,0.03735615,64372.0,64371.0,0.191213]
["bitfinex","BTCUSD",1727686274516,0.03735615,64372.0,64371.0,0.33372184]
["bitfinex","BTCUSD",1727686274733,0.01300491,64372.0,64371.0,0.33372184]
["bitfinex","BTCUSD",1727686274948,0.000822,64373.0,64371.0,0.33072184]
["bitfinex","BTCUSD",1727686275426,0.01200491,64372.0,64371.0,0.33072184]
["bitfinex","BTCUSD",1727686275711,0.000822,64373.0,64371.0,0.33072184]
["bitfinex","BTCUSD",1727686275945,0.000822,64373.0,64372.0,0.155347]
["bitfinex","BTCUSD",1727686276210,0.000822,64373.0,64372.0,0.28194528]
["bitfinex","BTCUSD",1727686276475,0.000822,64373.0,64372.0,0.12559828]
["bitfinex","BTCUSD",1727686276939,0.156166,64373.0,64372.0,0.03022]
["bitfinex","BTCUSD",1727686277157,0.155347,64372.0,64371.0,0.001644]
["bitfinex","BTCUSD",1727686277845,0.001822,64373.0,64371.0,0.030864]
["bitfinex","BTCUSD",1727686278111,0.001822,64373.0,64372.0,0.07779228]
["bitfinex","BTCUSD",1727686278322,0.000822,64373.0,64372.0,0.184567]
["bitfinex","BTCUSD",1727686278971,0.000822,64373.0,64372.0,0.02922]
["bitfinex","BTCUSD",1727686279637,0.001822,64373.0,64372.0,0.03722]
["bitfinex","BTCUSD",1727686280066,0.000822,64373.0,64372.0,0.02922]
["bitfinex","BTCUSD",1727686280310,0.001822,64373.0,64372.0,0.03922]
["bitfinex","BTCUSD",1727686280547,0.001822,64373.0,64372.0,0.194567]
["bitfinex","BTCUSD",1727686280766,0.001822,64373.0,64372.0,0.52378526]
["bitfinex","BTCUSD",1727686280975,0.001822,64373.0,64372.0,0.29074478]
["bitfinex","BTCUSD",1727686281204,0.001822,64373.0,64372.0,0.194567]
["bitfinex","BTCUSD",1727686281433,0.01278076,64373.0,64372.0,0.194567]
["bitfinex","BTCUSD",1727686281891,0.01278076,64373.0,64372.0,0.196211]
["bitfinex","BTCUSD",1727686282535,0.001648,64374.0,64373.0,0.38721924]
["bitfinex","BTCUSD",1727686283212,0.01084215,64374.0,64373.0,0.38721924]
["bitfinex","BTCUSD",1727686283856,0.01084215,64374.0,64373.0,0.39621924]
["bitfinex","BTCUSD",1727686283857,0.01184215,64374.0,64373.0,0.39621924]
["bitfinex","BTCUSD",1727686285363,0.01184215,64374.0,64373.0,0.42543924]
["bitfinex","BTCUSD",1727686285589,0.16718415,64374.0,64373.0,0.42543924]
["bitfinex","BTCUSD",1727686286287,0.19153469,64374.0,64373.0,0.42543924]
["bitfinex","BTCUSD",1727686286503,0.16718415,64374.0,64373.0,0.42543924]
["bitfinex","BTCUSD",1727686289837,0.24668415,64374.0,64373.0,0.42543924]
["bitfinex","BTCUSD",1727686290269,0.24568415,64374.0,64373.0,0.41643924]
["bitfinex","BTCUSD",1727686290482,0.24668415,64374.0,64373.0,0.42643924]
["bitfinex","BTCUSD",1727686291817,0.29286942,64374.0,64373.0,0.42643924]
["bitfinex","BTCUSD",1727686292974,0.24668415,64374.0,64373.0,0.42643924]
["bitfinex","BTCUSD",1727686293203,0.27103615,64374.0,64373.0,0.42643924]
["bitfinex","BTCUSD",1727686295458,0.74087827,64374.0,64373.0,0.42643924]
["bitfinex","BTCUSD",1727686295732,0.694693,64374.0,64373.0,0.39721924]
["bitfinex","BTCUSD",1727686296000,0.670341,64374.0,64373.0,0.39721924]
["bitfinex","BTCUSD",1727686296454,0.669341,64374.0,64373.0,0.38721924]
["bitfinex","BTCUSD",1727686296916,0.669341,64374.0,64373.0,0.39221924]
["bitfinex","BTCUSD",1727686297354,0.671341,64374.0,64373.0,0.39221924]
["bitfinex","BTCUSD",1727686297584,0.671341,64374.0,64373.0,0.38721924]
["bitfinex","BTCUSD",1727686297817,0.673341,64374.0,64373.0,0.38821924]
["bitfinex","BTCUSD",1727686298043,0.52878415,64374.0,64373.0,0.38821924]
["bitfinex","BTCUSD",1727686299436,0.66719862,64374.0,64373.0,0.38821924]
["bitfinex","BTCUSD",1727686299669,0.66519862,64374.0,64373.0,0.38721924]
["bitfinex","BTCUSD",1727686299899,0.66819862,64374.0,64373.0,0.38821924]
["bitfinex","BTCUSD",1727686300154,0.66519862,64374.0,64373.0,0.38721924]
["bitfinex","BTCUSD",1727686300370,0.52678415,64374.0,64373.0,0.38721924]
["bitfinex","BTCUSD",1727686300601,0.52978415,64374.0,64373.0,0.38821924]
["bitfinex","BTCUSD",1727686301269,0.52678415,64374.0,64373.0,0.38721924]
["bitfinex","BTCUSD",1727686301722,0.52978415,64374.0,64373.0,0.38821924]
["bitfinex","BTCUSD",1727686303040,0.5541385,64374.0,64373.0,0.38821924]
["bitfinex","BTCUSD",1727686303308,0.40888388,64374.0,64373.0,0.38821924]
["bitfinex","BTCUSD",1727686303522,0.38581766,64374.0,64373.0,0.38821924]
["bitfinex","BTCUSD",1727686303749,0.2935385,64374.0,64373.0,0.38821924]
["bitfinex","BTCUSD",1727686303973,0.36275049,64374.0,64373.0,0.38821924]
["bitfinex","BTCUSD",1727686304414,0.35975049,64374.0,64373.0,0.38721924]
["bitfinex","BTCUSD",1727686304645,0.36275049,64374.0,64373.0,0.38721924]
["bitfinex","BTCUSD",1727686305083,0.2935385,64374.0,64373.0,0.38721924]
["bitfinex","BTCUSD",1727686305954,0.2905385,64374.0,64373.0,0.38721924]
["bitfinex","BTCUSD",1727686306424,0.26718415,64374.0,64373.0,0.38721924]
["bitfinex","BTCUSD",1727686306651,0.26618415,64374.0,64373.0,0.38721924]
["bitfinex","BTCUSD",1727686306866,0.26618415,64374.0,64373.0,0.38886324]
["bitfinex","BTCUSD",1727686307751,0.35846331,64374.0,64373.0,0.38886324]
["bitfinex","BTCUSD",1727686307931,0.26618415,64374.0,64373.0,0.38886324]
["bitfinex","BTCUSD",1727686308629,0.35846331,64374.0,64373.0,0.38886324]
["bitfinex","BTCUSD",1727686309296,0.33541914,64374.0,64373.0,0.38886324]
["bitfinex","BTCUSD",1727686309745,0.29053622,64374.0,64373.0,0.38886324]
["bitfinex","BTCUSD",1727686310580,0.29053622,64374.0,64373.0,0.39286324]
["bitfinex","BTCUSD",1727686310790,0.26618415,64374.0,64373.0,0.39286324]
["bitfinex","BTCUSD",1727686311702,0.15699755,64374.0,64373.0,0.39286324]
["bitfinex","BTCUSD",1727686311917,0.26618415,64374.0,64373.0,0.39286324]
["bitfinex","BTCUSD",1727686314091,0.35977039,64374.0,64373.0,0.39286324]
["bitfinex","BTCUSD",1727686314758,0.29053604,64374.0,64373.0,0.39286324]
["bitfinex","BTCUSD",1727686315029,0.35977039,64374.0,64373.0,0.39286324]
["bitfinex","BTCUSD",1727686315259,0.29053604,64374.0,64373.0,0.39286324]
["bitfinex","BTCUSD",1727686315498,0.29053604,64374.0,64373.0,0.38886324]
["bitfinex","BTCUSD",1727686316483,0.33542006,64374.0,64373.0,0.38886324]
["bitfinex","BTCUSD",1727686316724,0.26618415,64374.0,64373.0,0.38886324]
["bitfinex","BTCUSD",1727686317425,0.38545837,64374.0,64373.0,0.38886324]
["bitfinex","BTCUSD",1727686317676,0.38157344,64374.0,64373.0,0.38886324]
["bitfinex","BTCUSD",1727686317931,0.26618415,64374.0,64373.0,0.38886324]
["bitfinex","BTCUSD",1727686319407,0.26818415,64374.0,64373.0,0.38886324]
["bitfinex","BTCUSD",1727686319641,0.3828539,64374.0,64373.0,0.38886324]
["bitfinex","BTCUSD",1727686319876,0.38585293,64374.0,64373.0,0.38886324]
["bitfinex","BTCUSD",1727686320123,0.38285293,64374.0,64373.0,0.38886324]
["bitfinex","BTCUSD",1727686320583,0.38485293,64374.0,64373.0,0.38886324]
["bitfinex","BTCUSD",1727686320872,0.36050026,64374.0,64373.0,0.38886324]
["bitfinex","BTCUSD",1727686321086,0.35850026,64374.0,64373.0,0.38886324]
["bitfinex","BTCUSD",1727686321316,0.35850026,64374.0,64373.0,0.38986324]
["bitfinex","BTCUSD",1727686321537,0.26618415,64374.0,64373.0,0.38986324]
["bitfinex","BTCUSD",1727686321784,0.45208415,64374.0,64373.0,0.38986324]
["bitfinex","BTCUSD",1727686322090,0.67285286,64374.0,64373.0,0.38986324]
["bitfinex","BTCUSD",1727686322541,0.53438415,64374.0,64373.0,0.38886324]
["bitfinex","BTCUSD",1727686322770,0.53438415,64374.0,64373.0,0.39086324]
["bitfinex","BTCUSD",1727686323245,0.53438415,64374.0,64373.0,0.38886324]
["bitfinex","BTCUSD",1727686323461,0.38457997,64374.0,64373.0,0.38986324]
["bitfinex","BTCUSD",1727686323695,0.35849805,64374.0,64373.0,0.38886324]
["bitfinex","BTCUSD",1727686324172,0.36149805,64374.0,64373.0,0.38886324]
["bitfinex","BTCUSD",1727686324390,0.26918415,64374.0,64373.0,0.38866324]
["bitfinex","BTCUSD",1727686324858,0.36147521,64374.0,64373.0,0.38866324]
["bitfinex","BTCUSD",1727686325082,0.38582762,64374.0,64373.0,0.38866324]
["bitfinex","BTCUSD",1727686325330,0.29053656,64374.0,64373.0,0.38866324]
["bitfinex","BTCUSD",1727686326462,0.36618415,64374.0,64373.0,0.38866324]
["bitfinex","BTCUSD",1727686326696,0.36918415,64374.0,64373.0,0.38866324]
["bitfinex","BTCUSD",1727686326922,0.36618415,64374.0,64373.0,0.38866324]
["bitfinex","BTCUSD",1727686327434,0.36618415,64374.0,64373.0,0.39266324]
["bitfinex","BTCUSD",1727686327654,0.45847521,64374.0,64373.0,0.39266324]
["bitfinex","BTCUSD",1727686329000,0.45852368,64374.0,64373.0,0.39266324]
["bitfinex","BTCUSD",1727686329432,0.36618415,64374.0,64373.0,0.39266324]
["bitfinex","BTCUSD",1727686329659,0.39053576,64374.0,64373.0,0.39266324]
["bitfinex","BTCUSD",1727686330172,0.23519376,64374.0,64373.0,0.39266324]
["bitfinex","BTCUSD",1727686330452,0.20445911,64374.0,64373.0,0.43225836]
["bitfinex","BTCUSD",1727686330677,0.11084215,64374.0,64373.0,0.57922724]
["bitfinex","BTCUSD",1727686331146,0.11084215,64374.0,64373.0,0.42388324]
["bitfinex","BTCUSD",1727686331389,0.11084215,64374.0,64373.0,0.57922724]
["bitfinex","BTCUSD",1727686331631,0.11084215,64374.0,64373.0,0.42388324]
["bitfinex","BTCUSD",1727686332097,0.11084215,64374.0,64373.0,0.41988324]
["bitfinex","BTCUSD",1727686332583,0.26618415,64374.0,64373.0,0.41988324]
["bitfinex","BTCUSD",1727686332792,0.11084215,64374.0,64373.0,0.41988324]
["bitfinex","BTCUSD",1727686333486,0.11084215,64374.0,64373.0,0.43088324]
["bitfinex","BTCUSD",1727686333487,0.26618415,64374.0,64373.0,0.43088324]
["bitfinex","BTCUSD",1727686333712,0.26618415,64374.0,64373.0,0.41988324]
["bitfinex","BTCUSD",1727686334205,0.26618415,64374.0,64373.0,0.43188324]
["bitfinex","BTCUSD",1727686334445,0.11084215,64374.0,64373.0,0.43188324]
["bitfinex","BTCUSD",1727686335441,0.26618415,64374.0,64373.0,0.69188324]
["bitfinex","BTCUSD",1727686335666,0.11084215,64374.0,64373.0,0.69188324]
["bitfinex","BTCUSD",1727686335890,0.11084215,64374.0,64373.0,0.84722724]
["bitfinex","BTCUSD",1727686336138,0.11084215,64374.0,64373.0,0.69188324]
["bitfinex","BTCUSD",1727686336606,0.11084215,64374.0,64373.0,0.84722724]
["bitfinex","BTCUSD",1727686338237,0.11664215,64374.0,64373.0,0.84722724]
["bitfinex","BTCUSD",1727686338475,0.11664215,64374.0,64373.0,0.51008324]
["bitfinex","BTCUSD",1727686338729,0.11664215,64374.0,64373.0,0.43188324]
["bitfinex","BTCUSD",1727686338972,0.11664215,64374.0,64373.0,0.58722724]
["bitfinex","BTCUSD",1727686340233,0.11664215,64374.0,64373.0,0.73029035]
["bitfinex","BTCUSD",1727686340473,0.11664215,64374.0,64373.0,0.43188324]
["bitfinex","BTCUSD",1727686340699,0.107448,64374.0,64373.0,0.58722724]
["bitfinex","BTCUSD",1727686341172,0.11658616,64374.0,64373.0,0.58722724]
["bitfinex","BTCUSD",1727686343360,0.107448,64374.0,64373.0,0.72973608]
["bitfinex","BTCUSD",1727686344793,0.13179737,64374.0,64373.0,0.72973608]
["bitfinex","BTCUSD",1727686346532,0.107448,64374.0,64373.0,0.72973608]
["bitfinex","BTCUSD",1727686347533,0.107448,64374.0,64373.0,0.71773608]
["bitfinex","BTCUSD",1727686347739,0.107448,64374.0,64373.0,0.73173608]
["bitfinex","BTCUSD",1727686359716,0.107448,64374.0,64373.0,0.68228032]
["bitfinex","BTCUSD",1727686361105,0.13179676,64374.0,64373.0,0.68228032]
["bitfinex","BTCUSD",1727686364205,0.14099668,64374.0,64373.0,0.68228032]
["bitfinex","BTCUSD",1727686366526,0.11664792,64374.0,64373.0,0.68228032]
["bitfinex","BTCUSD",1727686370023,0.14099712,64374.0,64373.0,0.68228032]
["bitfinex","BTCUSD",1727686371006,0.11664792,64374.0,64373.0,0.68228032]
["bitfinex","BTCUSD",1727686375400,0.11664792,64374.0,64373.0,0.52693632]
["bitfinex","BTCUSD",1727686375907,0.11664792,64374.0,64373.0,0.68228032]
["bitfinex","BTCUSD",1727686376788,0.01664792,64374.0,64373.0,0.68228032]
["bitfinex","BTCUSD",1727686378091,0.01664792,64374.0,64373.0,0.83866838]
["bitfinex","BTCUSD",1727686378534,0.01664792,64374.0,64373.0,0.68228032]
["bitfinex","BTCUSD",1727686379267,0.007448,64374.0,64373.0,0.78512724]
["bitfinex","BTCUSD",1727686379532,0.007448,64374.0,64373.0,0.87818032]
["bitfinex","BTCUSD",1727686380482,0.007448,64374.0,64373.0,0.95898032]
["bitfinex","BTCUSD",1727686380938,0.007448,64374.0,64373.0,0.98198032]
["bitfinex","BTCUSD",1727686381190,0.007448,64374.0,64373.0,0.98398032]
["bitfinex","BTCUSD",1727686381417,0.0004,64379.0,64378.0,0.27960508]
["bitfinex","BTCUSD",1727686381665,0.0004,64379.0,64378.0,0.28269042]
["bitfinex","BTCUSD",1727686382133,0.0004,64379.0,64378.0,0.28469042]
["bitfinex","BTCUSD",1727686383010,0.0004,64379.0,64378.0,0.28269042]
["bitfinex","BTCUSD",1727686383232,0.0004,64379.0,64378.0,0.40413281]
["bitfinex","BTCUSD",1727686383517,0.0004,64379.0,64378.0,0.40304747]
["bitfinex","BTCUSD",1727686383975,0.0004,64379.0,64378.0,0.41704747]
["bitfinex","BTCUSD",1727686384193,0.0004,64379.0,64378.0,0.49364747]
["bitfinex","BTCUSD",1727686385388,0.001646,64384.0,64383.0,0.27959308]
["bitfinex","BTCUSD",1727686385602,0.04630907,64397.0,64391.0,0.03122]
["bitfinex","BTCUSD",1727686385829,0.0004,64399.0,64398.0,0.155284]
["bitfinex","BTCUSD",1727686386067,0.0004,64399.0,64398.0,0.18958704]
["bitfinex","BTCUSD",1727686386285,0.0004,64399.0,64398.0,0.186504]
["bitfinex","BTCUSD",1727686386722,0.0004,64399.0,64398.0,0.18958616]
["bitfinex","BTCUSD",1727686387419,0.0004,64399.0,64398.0,0.20358616]
["bitfinex","BTCUSD",1727686388316,0.0004,64399.0,64398.0,0.35385428]
["bitfinex","BTCUSD",1727686388572,0.0004,64399.0,64398.0,0.6851126]
["bitfinex","BTCUSD",1727686388798,0.000823,64411.0,64410.0,0.27952808]
["bitfinex","BTCUSD",1727686389316,0.000823,64411.0,64410.0,0.2826092]
["bitfinex","BTCUSD",1727686389546,0.000823,64411.0,64410.0,0.37297482]
["bitfinex","BTCUSD",1727686389773,0.000823,64411.0,64410.0,0.3698937]
["bitfinex","BTCUSD",1727686390010,0.000823,64411.0,64410.0,0.6436937]
["bitfinex","BTCUSD",1727686390468,0.000823,64411.0,64410.0,0.6536937]
["bitfinex","BTCUSD",1727686390913,0.000823,64411.0,64410.0,0.6436937]
["bitfinex","BTCUSD",1727686391132,0.000823,64411.0,64410.0,0.6536937]
["bitfinex","BTCUSD",1727686391427,0.010823,64411.0,64410.0,0.4452937]
["bitfinex","BTCUSD",1727686391650,0.010823,64411.0,64410.0,0.27684062]
["bitfinex","BTCUSD",1727686391908,0.010823,64411.0,64410.0,0.41847374]
["bitfinex","BTCUSD",1727686393041,0.010823,64411.0,64410.0,0.32810812]
["bitfinex","BTCUSD",1727686393263,0.010823,64411.0,64410.0,0.34210812]
["bitfinex","BTCUSD",1727686393506,0.010823,64411.0,64410.0,0.32810812]
["bitfinex","BTCUSD",1727686393766,0.010823,64411.0,64410.0,0.34210812]
["bitfinex","BTCUSD",1727686394017,0.010823,64411.0,64410.0,0.33310812]
["bitfinex","BTCUSD",1727686394264,0.010823,64411.0,64410.0,0.46702768]
["bitfinex","BTCUSD",1727686394751,0.010823,64411.0,64410.0,0.45302768]
["bitfinex","BTCUSD",1727686395189,0.0004,64419.0,64418.0,0.36581023]
["bitfinex","BTCUSD",1727686395451,0.0004,64419.0,64418.0,0.35581023]
["bitfinex","BTCUSD",1727686395689,0.0004,64419.0,64418.0,0.36581023]
["bitfinex","BTCUSD",1727686395913,0.0004,64419.0,64418.0,0.40721743]
["bitfinex","BTCUSD",1727686396584,0.0004,64419.0,64418.0,0.42121743]
["bitfinex","BTCUSD",1727686397715,0.0004,64419.0,64418.0,0.65425791]
["bitfinex","BTCUSD",1727686397940,0.0004,64419.0,64418.0,0.61901743]
["bitfinex","BTCUSD",1727686398171,0.0104,64419.0,64418.0,0.69731743]
["bitfinex","BTCUSD",1727686398391,0.000823,64422.0,64421.0,0.21416911]
["bitfinex","BTCUSD",1727686398617,0.000823,64422.0,64421.0,0.36443723]
["bitfinex","BTCUSD",1727686398902,0.000823,64422.0,64421.0,0.78287771]
["bitfinex","BTCUSD",1727686399131,0.000822,64429.0,64428.0,0.43306512]
["bitfinex","BTCUSD",1727686399630,0.02432814,64435.0,64434.0,0.03622]
["bitfinex","BTCUSD",1727686399842,0.001224,64439.0,64436.0,0.03613]
["bitfinex","BTCUSD",1727686400086,0.001224,64439.0,64436.0,0.25793731]
["bitfinex","BTCUSD",1727686400316,0.001224,64439.0,64429.0,0.310416]
["bitfinex","BTCUSD",1727686400317,0.00027889,64428.0,64420.0,0.23304048]
["bitfinex","BTCUSD",1727686400571,0.00027889,64421.0,64420.0,0.23304048]
["bitfinex","BTCUSD",1727686400839,0.00027889,64421.0,64420.0,0.26417048]
["bitfinex","BTCUSD",1727686401061,0.00027889,64421.0,64415.0,0.03113]
["bitfinex","BTCUSD",1727686401287,0.00027889,64419.0,64415.0,0.03113]
["bitfinex","BTCUSD",1727686401505,0.00027889,64419.0,64415.0,0.186371]
["bitfinex","BTCUSD",1727686401728,0.00027889,64419.0,64415.0,0.03113]
["bitfinex","BTCUSD",1727686401967,0.00858157,64418.0,64417.0,0.03113]
["bitfinex","BTCUSD",1727686402191,0.00858157,64418.0,64417.0,0.186368]
["bitfinex","BTCUSD",1727686402410,0.00858157,64418.0,64417.0,0.27402246]
["bitfinex","BTCUSD",1727686402663,0.00027889,64419.0,64418.0,0.186366]
["bitfinex","BTCUSD",1727686402885,0.01027889,64419.0,64418.0,0.186366]
["bitfinex","BTCUSD",1727686403112,0.01,64419.0,64418.0,0.186366]
["bitfinex","BTCUSD",1727686404055,0.01,64419.0,64418.0,0.199366]
["bitfinex","BTCUSD",1727686404748,0.01,64419.0,64418.0,0.20744627]
["bitfinex","BTCUSD",1727686406803,0.01,64419.0,64418.0,0.20744621]
["bitfinex","BTCUSD",1727686407267,0.01,64419.0,64418.0,0.204366]
["bitfinex","BTCUSD",1727686408158,0.01,64419.0,64418.0,0.44048605]
["bitfinex","BTCUSD",1727686408382,0.01,64419.0,64418.0,0.204366]
["bitfinex","BTCUSD",1727686408383,0.0058802,64419.0,64418.0,0.204366]
["bitfinex","BTCUSD",1727686408598,0.0058802,64419.0,64418.0,0.31337351]
["bitfinex","BTCUSD",1727686409286,0.0058802,64419.0,64418.0,0.30037351]
["bitfinex","BTCUSD",1727686409510,0.00027889,64432.0,64431.0,0.29683712]
["bitfinex","BTCUSD",1727686409750,0.0762,64433.0,64431.0,0.29683712]
["bitfinex","BTCUSD",1727686409751,0.0762,64433.0,64432.0,0.155202]
["bitfinex","BTCUSD",1727686409970,0.02432881,64436.0,64435.0,0.15491611]
["bitfinex","BTCUSD",1727686410191,0.02432881,64436.0,64435.0,0.29654923]
["bitfinex","BTCUSD",1727686410431,0.00110089,64437.0,64436.0,0.155192]
["bitfinex","BTCUSD",1727686411351,0.000822,64437.0,64436.0,0.155192]
["bitfinex","BTCUSD",1727686411580,0.000822,64437.0,64436.0,0.186322]
["bitfinex","BTCUSD",1727686412740,0.010822,64437.0,64436.0,0.186322]
["bitfinex","BTCUSD",1727686412929,0.010822,64437.0,64436.0,0.200322]
["bitfinex","BTCUSD",1727686413181,0.010822,64437.0,64436.0,0.30333216]
["bitfinex","BTCUSD",1727686413618,0.010822,64437.0,64436.0,0.20239972]
["bitfinex","BTCUSD",1727686414084,0.010822,64437.0,64436.0,0.18939972]
["bitfinex","BTCUSD",1727686416113,0.010822,64437.0,64436.0,0.20339972]
["bitfinex","BTCUSD",1727686416346,0.010822,64437.0,64436.0,0.200322]
["bitfinex","BTCUSD",1727686417064,0.010822,64437.0,64436.0,0.409022]
["bitfinex","BTCUSD",1727686417302,0.010822,64437.0,64436.0,0.56541006]
["bitfinex","BTCUSD",1727686417740,0.010822,64437.0,64436.0,0.55141006]
["bitfinex","BTCUSD",1727686419160,0.010822,64437.0,64436.0,0.56541006]
["bitfinex","BTCUSD",1727686419622,0.010822,64437.0,64436.0,0.55141006]
["bitfinex","BTCUSD",1727686419879,0.010822,64437.0,64436.0,0.191322]
["bitfinex","BTCUSD",1727686420121,0.010822,64437.0,64436.0,0.33267623]
["bitfinex","BTCUSD",1727686420353,0.010822,64437.0,64436.0,0.34667623]
["bitfinex","BTCUSD",1727686420822,0.0126386,64440.0,64438.0,0.186317]
["bitfinex","BTCUSD",1727686421048,0.156409,64439.0,64438.0,0.03113]
["bitfinex","BTCUSD",1727686421266,0.1652612,64439.0,64438.0,0.03113]
["bitfinex","BTCUSD",1727686421719,0.0100762,64439.0,64438.0,0.03113]
["bitfinex","BTCUSD",1727686422596,0.0100762,64439.0,64438.0,0.04513]
["bitfinex","BTCUSD",1727686422882,0.0100762,64439.0,64438.0,0.03113]
["bitfinex","BTCUSD",1727686423138,0.0100762,64439.0,64438.0,0.30270302]
["bitfinex","BTCUSD",1727686423365,0.0100762,64439.0,64438.0,0.30970302]
["bitfinex","BTCUSD",1727686424047,0.0100762,64439.0,64438.0,0.30270302]
["bitfinex","BTCUSD",1727686424287,0.0100762,64439.0,64438.0,0.186317]
["bitfinex","BTCUSD",1727686424506,0.0200762,64439.0,64438.0,0.186317]
["bitfinex","BTCUSD",1727686425411,0.0200762,64439.0,64438.0,0.194317]
["bitfinex","BTCUSD",1727686425901,0.0200762,64439.0,64438.0,0.186317]
["bitfinex","BTCUSD",1727686426115,0.0200762,64439.0,64438.0,0.194317]
["bitfinex","BTCUSD",1727686426347,0.011224,64439.0,64438.0,0.194317]
["bitfinex","BTCUSD",1727686426548,0.02007877,64439.0,64438.0,0.194317]
["bitfinex","BTCUSD",1727686427122,0.02007877,64439.0,64438.0,0.42735748]
["bitfinex","BTCUSD",1727686427339,0.02007877,64439.0,64438.0,0.35070506]
["bitfinex","BTCUSD",1727686427543,0.011224,64439.0,64438.0,0.35070506]
["bitfinex","BTCUSD",1727686428797,0.011224,64439.0,64438.0,0.34270506]
["bitfinex","BTCUSD",1727686429364,0.011224,64439.0,64438.0,0.58474554]
["bitfinex","BTCUSD",1727686429658,0.011224,64439.0,64438.0,0.35170506]
["bitfinex","BTCUSD",1727686430039,0.011224,64439.0,64438.0,0.34270506]
["bitfinex","BTCUSD",1727686430464,0.011224,64439.0,64438.0,0.35270506]
["bitfinex","BTCUSD",1727686431714,0.011224,64439.0,64438.0,0.34270506]
["bitfinex","BTCUSD",1727686431922,0.011224,64439.0,64438.0,0.35570506]
["bitfinex","BTCUSD",1727686432331,0.011224,64439.0,64438.0,0.34270506]
["bitfinex","BTCUSD",1727686432534,0.011224,64439.0,64438.0,0.35670506]
["bitfinex","BTCUSD",1727686435096,0.011224,64439.0,64438.0,0.49833818]
["bitfinex","BTCUSD",1727686436971,0.011224,64439.0,64438.0,0.52133818]
["bitfinex","BTCUSD",1727686440560,0.011224,64439.0,64438.0,0.200317]
["bitfinex","BTCUSD",1727686440809,0.011224,64439.0,64438.0,0.34195012]
["bitfinex","BTCUSD",1727686441708,0.011224,64439.0,64438.0,0.36495012]
["bitfinex","BTCUSD",1727686450362,0.011224,64439.0,64438.0,0.37467123]
["bitfinex","BTCUSD",1727686450596,0.011224,64439.0,64438.0,0.37967123]
["bitfinex","BTCUSD",1727686450823,0.011224,64439.0,64438.0,0.53605929]
["bitfinex","BTCUSD",1727686451710,0.0002,64443.0,64442.0,0.219308]
["bitfinex","BTCUSD",1727686451934,0.0002,64443.0,64442.0,0.3640167]
["bitfinex","BTCUSD",1727686452151,0.0002,64443.0,64442.0,0.36094112]
["bitfinex","BTCUSD",1727686453374,0.0002,64443.0,64442.0,0.37494112]
["bitfinex","BTCUSD",1727686453576,0.0002,64443.0,64442.0,0.53014794]
["bitfinex","BTCUSD",1727686453798,0.0002,64443.0,64442.0,0.51614794]
["bitfinex","BTCUSD",1727686454021,0.0002,64443.0,64442.0,0.53014794]
["bitfinex","BTCUSD",1727686454500,0.000824,64444.0,64443.0,0.32602611]
["bitfinex","BTCUSD",1727686454726,0.000824,64444.0,64443.0,0.75771417]
["bitfinex","BTCUSD",1727686456118,0.000824,64444.0,64443.0,0.77171417]
["bitfinex","BTCUSD",1727686457244,0.02432084,64446.0,64445.0,0.20102211]
["bitfinex","BTCUSD",1727686457475,0.02432084,64446.0,64445.0,0.22709703]
["bitfinex","BTCUSD",1727686458969,0.0797,64461.0,64452.0,0.186284]
["bitfinex","BTCUSD",1727686459195,0.0797,64461.0,64452.0,0.41315539]
["bitfinex","BTCUSD",1727686459429,0.0797,64461.0,64452.0,0.41008063]
["bitfinex","BTCUSD",1727686459693,0.0797,64461.0,64452.0,0.26844751]
["bitfinex","BTCUSD",1727686459889,0.0797,64461.0,64452.0,0.41008063]
["bitfinex","BTCUSD",1727686460283,0.0797,64461.0,64452.0,0.26844751]
["bitfinex","BTCUSD",1727686460512,0.0797,64461.0,64452.0,0.41008063]
["bitfinex","BTCUSD",1727686460751,0.0797,64461.0,64452.0,0.32791712]
["bitfinex","BTCUSD",1727686461685,0.0797,64461.0,64452.0,0.34191712]
["bitfinex","BTCUSD",1727686462781,0.1977,64453.0,64452.0,0.34191712]
["bitfinex","BTCUSD",1727686463450,0.22201958,64453.0,64452.0,0.34191712]
["bitfinex","BTCUSD",1727686463913,0.0001,64453.0,64452.0,0.34191712]
["bitfinex","BTCUSD",1727686464819,0.0001,64453.0,64452.0,0.47067624]
["bitfinex","BTCUSD",1727686467368,0.0001,64453.0,64452.0,0.72671672]
["bitfinex","BTCUSD",1727686467591,0.0001,64453.0,64452.0,0.49367624]
["bitfinex","BTCUSD",1727686469554,0.0797,64461.0,64454.0,0.03113]
["bitfinex","BTCUSD",1727686469798,0.0797,64461.0,64458.0,0.32790212]
["bitfinex","BTCUSD",1727686470044,0.10401799,64461.0,64458.0,0.32790212]
["bitfinex","BTCUSD",1727686471064,0.1975,64459.0,64458.0,0.32790212]
["bitfinex","BTCUSD",1727686471304,0.1975,64459.0,64458.0,0.33790212]
["bitfinex","BTCUSD",1727686474693,0.198324,64459.0,64458.0,0.33790212]
["bitfinex","BTCUSD",1727686477138,0.198324,64459.0,64458.0,0.196269]
["bitfinex","BTCUSD",1727686477351,0.198324,64459.0,64458.0,0.04113]
["bitfinex","BTCUSD",1727686478165,0.198324,64459.0,64458.0,0.196269]
["bitfinex","BTCUSD",1727686478365,0.198324,64459.0,64458.0,0.186269]
["bitfinex","BTCUSD",1727686478571,0.10401799,64461.0,64459.0,0.17161415]
["bitfinex","BTCUSD",1727686478980,0.0797,64461.0,64459.0,0.17161415]
["bitfinex","BTCUSD",1727686479385,0.155134,64460.0,64459.0,0.17161415]
["bitfinex","BTCUSD",1727686480206,0.155134,64460.0,64459.0,0.17133526]
["bitfinex","BTCUSD",1727686480946,0.155134,64460.0,64459.0,0.17733526]
["bitfinex","BTCUSD",1727686481554,0.155134,64460.0,64459.0,0.17133526]
["bitfinex","BTCUSD",1727686481826,0.52863994,64460.0,64459.0,0.17133526]
["bitfinex","BTCUSD",1727686482004,0.54722446,64460.0,64459.0,0.17133526]
["bitfinex","BTCUSD",1727686482210,0.54722446,64460.0,64459.0,0.17833526]
["bitfinex","BTCUSD",1727686482412,0.45573374,64460.0,64459.0,0.17833526]
["bitfinex","BTCUSD",1727686482617,0.45573374,64460.0,64459.0,0.17133526]
["bitfinex","BTCUSD",1727686482824,0.45573374,64460.0,64459.0,0.17533526]
["bitfinex","BTCUSD",1727686483519,0.43141289,64460.0,64459.0,0.17533526]
["bitfinex","BTCUSD",1727686483727,0.53141289,64460.0,64459.0,0.17533526]
["bitfinex","BTCUSD",1727686484144,0.53141289,64460.0,64459.0,0.17133526]
["bitfinex","BTCUSD",1727686484562,0.53441289,64460.0,64459.0,0.17133526]
["bitfinex","BTCUSD",1727686485400,0.53141289,64460.0,64459.0,0.17133526]
["bitfinex","BTCUSD",1727686485607,0.53441289,64460.0,64459.0,0.17133526]
["bitfinex","BTCUSD",1727686486408,0.71512297,64460.0,64459.0,0.17133526]
["bitfinex","BTCUSD",1727686486623,0.55873491,64460.0,64459.0,0.17133526]
["bitfinex","BTCUSD",1727686489571,0.56073491,64460.0,64459.0,0.17133526]
["bitfinex","BTCUSD",1727686489808,0.71710742,64460.0,64459.0,0.17133526]
["bitfinex","BTCUSD",1727686490047,0.00027889,64454.0,64453.0,0.001648]
["bitfinex","BTCUSD",1727686490293,0.42002789,64454.0,64453.0,0.001648]
["bitfinex","BTCUSD",1727686491291,0.42002789,64454.0,64453.0,0.004648]
["bitfinex","BTCUSD",1727686492223,0.42002789,64454.0,64453.0,0.001648]
["bitfinex","BTCUSD",1727686492448,0.42002789,64454.0,64453.0,0.002648]
["bitfinex","BTCUSD",1727686493122,0.42202789,64454.0,64453.0,0.002648]
["bitfinex","BTCUSD",1727686493384,0.57841595,64454.0,64453.0,0.002648]
["bitfinex","BTCUSD",1727686494053,0.42202789,64454.0,64453.0,0.002648]
["bitfinex","BTCUSD",1727686494257,0.42202789,64454.0,64453.0,0.001648]
["bitfinex","BTCUSD",1727686494463,0.42502789,64454.0,64453.0,0.002648]
["bitfinex","BTCUSD",1727686494686,0.53866973,64454.0,64453.0,0.002648]
["bitfinex","BTCUSD",1727686495406,0.53866973,64454.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686495407,0.15546589,64438.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686495635,0.57111741,64438.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686495895,0.45169901,64438.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686496345,0.64189901,64438.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686497289,0.64689901,64438.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686497512,0.80328707,64438.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686498474,0.80528707,64438.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686498645,0.92060905,64438.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686498853,0.91860905,64438.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686499063,0.93260905,64438.0,64437.0,0.002646]
["bitfinex","BTCUSD",1727686499776,0.81728707,64438.0,64437.0,0.002646]
["bitfinex","BTCUSD",1727686500647,0.80328707,64438.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686501109,0.81728707,64438.0,64437.0,0.002646]
["bitfinex","BTCUSD",1727686501325,0.81728707,64438.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686501542,0.93249852,64438.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686501965,0.94649852,64438.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686502175,0.93249852,64438.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686502409,0.92342227,64438.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686503083,0.94775443,64438.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686503522,0.85561923,64438.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686503950,0.82761923,64438.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686504171,0.84161923,64438.0,64437.0,0.002646]
["bitfinex","BTCUSD",1727686504395,0.91071616,64438.0,64437.0,0.002646]
["bitfinex","BTCUSD",1727686504606,0.82761923,64438.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686504820,0.84161923,64438.0,64437.0,0.002646]
["bitfinex","BTCUSD",1727686505038,0.84161923,64438.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686505253,0.68023117,64438.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686505476,0.74029358,64438.0,64437.0,0.002646]
["bitfinex","BTCUSD",1727686505695,0.66623117,64438.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686505933,0.82261923,64438.0,64437.0,0.002646]
["bitfinex","BTCUSD",1727686506223,0.83661923,64438.0,64437.0,0.002646]
["bitfinex","BTCUSD",1727686506872,0.68023117,64438.0,64437.0,0.002646]
["bitfinex","BTCUSD",1727686507760,0.66623117,64438.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686507978,0.67923117,64438.0,64437.0,0.002646]
["bitfinex","BTCUSD",1727686508391,0.34739805,64438.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686508635,0.28046589,64438.0,64437.0,0.002646]
["bitfinex","BTCUSD",1727686508863,0.18046589,64438.0,64437.0,0.002646]
["bitfinex","BTCUSD",1727686509306,0.02527889,64438.0,64437.0,0.002646]
["bitfinex","BTCUSD",1727686509542,0.00027889,64438.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686510270,0.00027889,64438.0,64437.0,0.156836]
["bitfinex","BTCUSD",1727686510502,0.00027889,64438.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686510720,0.00027889,64439.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686510934,0.001,64438.0,64437.0,0.156836]
["bitfinex","BTCUSD",1727686511166,0.001,64438.0,64437.0,0.428136]
["bitfinex","BTCUSD",1727686511385,0.001,64438.0,64437.0,0.432136]
["bitfinex","BTCUSD",1727686511605,0.00027889,64440.0,64439.0,0.155185]
["bitfinex","BTCUSD",1727686511814,0.00027889,64440.0,64439.0,0.29681812]
["bitfinex","BTCUSD",1727686512036,0.00027889,64443.0,64439.0,0.45199912]
["bitfinex","BTCUSD",1727686512241,0.02432566,64440.0,64439.0,0.29681712]
["bitfinex","BTCUSD",1727686514656,0.001824,64443.0,64442.0,0.155178]
["bitfinex","BTCUSD",1727686515118,0.001824,64443.0,64442.0,0.154178]
["bitfinex","BTCUSD",1727686515575,0.000824,64443.0,64442.0,0.154178]
["bitfinex","BTCUSD",1727686515795,0.000824,64443.0,64442.0,0.39221848]
["bitfinex","BTCUSD",1727686516019,0.000824,64443.0,64442.0,0.159178]
["bitfinex","BTCUSD",1727686521145,0.000824,64443.0,64442.0,0.145178]
["bitfinex","BTCUSD",1727686522075,0.000824,64443.0,64442.0,0.149178]
["bitfinex","BTCUSD",1727686524882,0.000824,64443.0,64442.0,0.34015499]
["bitfinex","BTCUSD",1727686525117,0.000824,64443.0,64442.0,0.337078]
["bitfinex","BTCUSD",1727686526312,0.000824,64443.0,64442.0,0.338726]
["bitfinex","BTCUSD",1727686526833,0.02514728,64443.0,64442.0,0.338726]
["bitfinex","BTCUSD",1727686527070,0.000824,64443.0,64442.0,0.338726]
["bitfinex","BTCUSD",1727686528735,0.000824,64443.0,64442.0,0.369856]
["bitfinex","BTCUSD",1727686529995,0.02514713,64443.0,64442.0,0.364856]
["bitfinex","BTCUSD",1727686530224,0.02514713,64443.0,64442.0,0.374856]
["bitfinex","BTCUSD",1727686530475,0.02514713,64443.0,64442.0,0.58725221]
["bitfinex","BTCUSD",1727686530694,0.02514713,64443.0,64442.0,0.466456]
["bitfinex","BTCUSD",1727686530916,0.02514713,64443.0,64442.0,0.454456]
["bitfinex","BTCUSD",1727686531137,0.02514713,64443.0,64442.0,0.440456]
["bitfinex","BTCUSD",1727686531138,0.000824,64443.0,64442.0,0.440456]
["bitfinex","BTCUSD",1727686531354,0.000824,64443.0,64442.0,0.468456]
["bitfinex","BTCUSD",1727686531886,0.000824,64443.0,64442.0,0.200956]
["bitfinex","BTCUSD",1727686532106,0.23787789,64443.0,64442.0,0.015648]
["bitfinex","BTCUSD",1727686533019,0.08270289,64443.0,64442.0,0.015648]
["bitfinex","BTCUSD",1727686533237,0.08270289,64443.0,64442.0,0.001648]
["bitfinex","BTCUSD",1727686533505,0.23787789,64443.0,64442.0,0.029648]
["bitfinex","BTCUSD",1727686533978,0.19451289,64443.0,64442.0,0.017648]
["bitfinex","BTCUSD",1727686534213,0.19451289,64443.0,64442.0,0.020648]
["bitfinex","BTCUSD",1727686534665,0.15545389,64443.0,64442.0,0.020648]
["bitfinex","BTCUSD",1727686535348,0.1797792,64443.0,64442.0,0.020648]
["bitfinex","BTCUSD",1727686537725,0.1797792,64443.0,64442.0,0.017648]
["bitfinex","BTCUSD",1727686537997,0.1797792,64443.0,64442.0,0.004648]
["bitfinex","BTCUSD",1727686538247,0.0246042,64443.0,64442.0,0.007648]
["bitfinex","BTCUSD",1727686538477,0.1797792,64443.0,64442.0,0.007648]
["bitfinex","BTCUSD",1727686539547,0.1806032,64443.0,64442.0,0.007648]
["bitfinex","BTCUSD",1727686539980,0.15627789,64443.0,64442.0,0.007648]
["bitfinex","BTCUSD",1727686540634,0.27273748,64443.0,64442.0,0.007648]
["bitfinex","BTCUSD",1727686540848,0.4143706,64443.0,64442.0,0.007648]
["bitfinex","BTCUSD",1727686541306,0.4143706,64443.0,64442.0,0.004648]
["bitfinex","BTCUSD",1727686541307,0.5143706,64443.0,64442.0,0.004648]
["bitfinex","BTCUSD",1727686541530,0.7902706,64443.0,64442.0,0.001648]
["bitfinex","BTCUSD",1727686541772,0.7902706,64443.0,64442.0,0.002648]
["bitfinex","BTCUSD",1727686542221,0.67381101,64443.0,64442.0,0.002648]
["bitfinex","BTCUSD",1727686542886,0.53217789,64443.0,64442.0,0.002648]
["bitfinex","BTCUSD",1727686543124,0.55650561,64443.0,64442.0,0.001648]
["bitfinex","BTCUSD",1727686543384,0.55650561,64443.0,64442.0,0.002648]
["bitfinex","BTCUSD",1727686544047,0.36260561,64443.0,64442.0,0.002648]
["bitfinex","BTCUSD",1727686544708,0.36260561,64443.0,64442.0,0.001648]
["bitfinex","BTCUSD",1727686544957,0.36260561,64443.0,64442.0,0.002648]
["bitfinex","BTCUSD",1727686545177,0.36860561,64443.0,64442.0,0.003648]
["bitfinex","BTCUSD",1727686545612,0.41480208,64443.0,64442.0,0.003648]
["bitfinex","BTCUSD",1727686546278,0.41480208,64443.0,64442.0,0.002648]
["bitfinex","BTCUSD",1727686546529,0.40880208,64443.0,64442.0,0.001648]
["bitfinex","BTCUSD",1727686546765,0.40980208,64443.0,64442.0,0.001648]
["bitfinex","BTCUSD",1727686546986,0.40880208,64443.0,64442.0,0.001648]
["bitfinex","BTCUSD",1727686547428,0.40880208,64443.0,64442.0,0.002648]
["bitfinex","BTCUSD",1727686547648,0.36260561,64443.0,64442.0,0.002648]
["bitfinex","BTCUSD",1727686548516,0.43190032,64443.0,64442.0,0.002648]
["bitfinex","BTCUSD",1727686550095,0.4075726,64443.0,64442.0,0.002648]
["bitfinex","BTCUSD",1727686550571,0.33827789,64443.0,64442.0,0.002648]
["bitfinex","BTCUSD",1727686551488,0.34867083,64443.0,64442.0,0.002648]
["bitfinex","BTCUSD",1727686552514,0.25627789,64443.0,64442.0,0.002648]
["bitfinex","BTCUSD",1727686552751,0.00110289,64443.0,64442.0,0.002648]
["bitfinex","BTCUSD",1727686553448,0.00110289,64443.0,64442.0,0.001648]
["bitfinex","BTCUSD",1727686553675,0.00110289,64443.0,64442.0,0.002648]
["bitfinex","BTCUSD",1727686553909,0.15627789,64443.0,64442.0,0.009648]
["bitfinex","BTCUSD",1727686554168,0.15627789,64443.0,64442.0,0.008648]
["bitfinex","BTCUSD",1727686554388,0.2025798,64443.0,64442.0,0.008648]
["bitfinex","BTCUSD",1727686554615,0.22690556,64443.0,64442.0,0.015648]
["bitfinex","BTCUSD",1727686555721,0.07173056,64443.0,64442.0,0.015648]
["bitfinex","BTCUSD",1727686557810,0.22690556,64443.0,64442.0,0.015648]
["bitfinex","BTCUSD",1727686558028,0.0474048,64443.0,64442.0,0.015648]
["bitfinex","BTCUSD",1727686558910,0.2025798,64443.0,64442.0,0.015648]
["bitfinex","BTCUSD",1727686559135,0.15627789,64443.0,64442.0,0.015648]
["bitfinex","BTCUSD",1727686559359,0.22573076,64443.0,64442.0,0.015648]
["bitfinex","BTCUSD",1727686559588,0.15627789,64443.0,64442.0,0.015648]
["bitfinex","BTCUSD",1727686561198,0.20262555,64443.0,64442.0,0.015648]
["bitfinex","BTCUSD",1727686561377,0.22695129,64443.0,64442.0,0.015648]
["bitfinex","BTCUSD",1727686561801,0.07177629,64443.0,64442.0,0.015648]
["bitfinex","BTCUSD",1727686562224,0.22695129,64443.0,64442.0,0.015648]
["bitfinex","BTCUSD",1727686562444,0.04745055,64443.0,64442.0,0.015648]
["bitfinex","BTCUSD",1727686563333,0.04717166,64443.0,64442.0,0.41347732]
["bitfinex","BTCUSD",1727686563628,0.000824,64443.0,64442.0,0.59617732]
["bitfinex","BTCUSD",1727686563821,0.000824,64443.0,64442.0,0.66737732]
["bitfinex","BTCUSD",1727686564073,0.000824,64443.0,64442.0,0.67437732]
["bitfinex","BTCUSD",1727686564277,0.000824,64443.0,64442.0,0.66737732]
["bitfinex","BTCUSD",1727686564496,0.000824,64443.0,64442.0,0.66837732]
["bitfinex","BTCUSD",1727686564942,0.000824,64443.0,64442.0,0.59848912]
["bitfinex","BTCUSD",1727686565416,0.02514719,64443.0,64442.0,0.59848912]
["bitfinex","BTCUSD",1727686566059,0.02514719,64443.0,64442.0,0.61248912]
["bitfinex","BTCUSD",1727686566270,0.02514719,64443.0,64442.0,0.60448912]
["bitfinex","BTCUSD",1727686566705,0.02514719,64443.0,64442.0,0.61848912]
["bitfinex","BTCUSD",1727686567685,0.02514719,64443.0,64442.0,0.60094211]
["bitfinex","BTCUSD",1727686567894,0.02514719,64443.0,64442.0,0.74257523]
["bitfinex","BTCUSD",1727686568547,0.02514719,64443.0,64442.0,0.61848912]
["bitfinex","BTCUSD",1727686569640,0.000824,64443.0,64442.0,0.61848912]
["bitfinex","BTCUSD",1727686570549,0.000824,64443.0,64442.0,0.62048912]
["bitfinex","BTCUSD",1727686570776,0.000824,64443.0,64442.0,0.62321023]
["bitfinex","BTCUSD",1727686571023,0.000824,64443.0,64442.0,0.64621023]
["bitfinex","BTCUSD",1727686571244,0.04716617,64460.0,64459.0,0.352537]
["bitfinex","BTCUSD",1727686571476,0.000824,64460.0,64459.0,0.352537]
["bitfinex","BTCUSD",1727686572824,0.000824,64460.0,64459.0,0.356537]
["bitfinex","BTCUSD",1727686573064,0.02514188,64460.0,64459.0,0.356537]
["bitfinex","BTCUSD",1727686573292,0.02514188,64460.0,64459.0,0.361537]
["bitfinex","BTCUSD",1727686574715,0.000824,64460.0,64459.0,0.361537]
["bitfinex","BTCUSD",1727686574949,0.000824,64460.0,64459.0,0.39210922]
["bitfinex","BTCUSD",1727686575637,0.000824,64460.0,64459.0,0.38310922]
["bitfinex","BTCUSD",1727686575872,0.000824,64460.0,64459.0,0.39010922]
["bitfinex","BTCUSD",1727686576114,0.000824,64460.0,64459.0,0.39810922]
["bitfinex","BTCUSD",1727686576548,0.000824,64460.0,64459.0,0.39910922]
["bitfinex","BTCUSD",1727686576764,0.0251398,64460.0,64459.0,0.40910922]
["bitfinex","BTCUSD",1727686579718,0.000824,64460.0,64459.0,0.40910922]
["bitfinex","BTCUSD",1727686580186,0.000824,64460.0,64459.0,0.39310922]
["bitfinex","BTCUSD",1727686580408,0.000824,64460.0,64459.0,0.38310922]
["bitfinex","BTCUSD",1727686580635,0.000824,64460.0,64459.0,0.41010922]
["bitfinex","BTCUSD",1727686581982,0.000824,64460.0,64459.0,0.39710922]
["bitfinex","BTCUSD",1727686582204,0.000824,64460.0,64459.0,0.41110922]
["bitfinex","BTCUSD",1727686582432,0.000824,64460.0,64459.0,0.39710922]
["bitfinex","BTCUSD",1727686582940,0.000824,64460.0,64459.0,0.41110922]
["bitfinex","BTCUSD",1727686583885,0.02513942,64460.0,64459.0,0.25597222]
["bitfinex","BTCUSD",1727686584107,0.02513942,64460.0,64459.0,0.25904618]
["bitfinex","BTCUSD",1727686584867,0.02513942,64460.0,64459.0,0.39760534]
["bitfinex","BTCUSD",1727686590074,0.000824,64460.0,64459.0,0.39760534]
["bitfinex","BTCUSD",1727686594242,0.000824,64460.0,64459.0,0.05857222]
["bitfinex","BTCUSD",1727686594472,0.155958,64460.0,64459.0,0.05857222]
["bitfinex","BTCUSD",1727686595171,0.155958,64460.0,64459.0,0.04457222]
["bitfinex","BTCUSD",1727686595383,0.155958,64460.0,64459.0,0.04957222]
["bitfinex","BTCUSD",1727686595639,0.155958,64460.0,64459.0,0.03557222]
["bitfinex","BTCUSD",1727686595849,0.155958,64460.0,64459.0,0.004]
["bitfinex","BTCUSD",1727686596062,0.155958,64460.0,64459.0,0.03457222]
["bitfinex","BTCUSD",1727686596307,0.155958,64460.0,64459.0,0.04057222]
["bitfinex","BTCUSD",1727686596521,0.155958,64460.0,64459.0,0.04557222]
["bitfinex","BTCUSD",1727686596746,0.155958,64460.0,64459.0,0.03657222]
["bitfinex","BTCUSD",1727686596951,0.155958,64460.0,64459.0,0.17820534]
["bitfinex","BTCUSD",1727686597160,0.155958,64460.0,64459.0,0.18320534]
["bitfinex","BTCUSD",1727686597371,0.155958,64460.0,64459.0,0.03657222]
["bitfinex","BTCUSD",1727686598754,0.18027644,64460.0,64459.0,0.04057222]
["bitfinex","BTCUSD",1727686598991,0.18027644,64460.0,64459.0,0.04657222]
["bitfinex","BTCUSD",1727686599446,0.18027644,64460.0,64459.0,0.04057222]
["bitfinex","BTCUSD",1727686599675,0.18027644,64460.0,64459.0,0.03057222]
["bitfinex","BTCUSD",1727686599899,0.18027644,64460.0,64459.0,0.05857222]
["bitfinex","BTCUSD",1727686600155,0.18027644,64460.0,64459.0,0.04457222]
["bitfinex","BTCUSD",1727686600410,0.18027644,64460.0,64459.0,0.03057222]
["bitfinex","BTCUSD",1727686600651,0.18027644,64460.0,64459.0,0.05857222]
["bitfinex","BTCUSD",1727686601147,0.45635533,64460.0,64459.0,0.05857222]
["bitfinex","BTCUSD",1727686601371,0.5026073,64460.0,64459.0,0.05857222]
["bitfinex","BTCUSD",1727686601606,0.57828886,64460.0,64459.0,0.05857222]
["bitfinex","BTCUSD",1727686601833,0.53203689,64460.0,64459.0,0.04457222]
["bitfinex","BTCUSD",1727686602276,0.33513689,64460.0,64459.0,0.04457222]
["bitfinex","BTCUSD",1727686602526,0.40451485,64460.0,64459.0,0.04457222]
["bitfinex","BTCUSD",1727686602966,0.155149,64454.0,64453.0,0.12343214]
["bitfinex","BTCUSD",1727686603707,0.155141,64458.0,64453.0,0.03057222]
["bitfinex","BTCUSD",1727686603926,0.00110289,64460.0,64451.0,0.03057222]
["bitfinex","BTCUSD",1727686604175,0.465439,64456.0,64451.0,0.03057222]
["bitfinex","BTCUSD",1727686604412,0.155151,64454.0,64451.0,0.03057222]
["bitfinex","BTCUSD",1727686605093,0.0243199,64458.0,64451.0,0.03364784]
["bitfinex","BTCUSD",1727686605327,0.0243199,64458.0,64454.0,0.32717687]
["bitfinex","BTCUSD",1727686605576,0.0243199,64458.0,64455.0,0.03420464]
["bitfinex","BTCUSD",1727686605834,0.0243199,64458.0,64457.0,0.03113]
["bitfinex","BTCUSD",1727686606093,0.0243199,64458.0,64457.0,0.03420452]
["bitfinex","BTCUSD",1727686606578,0.0243199,64458.0,64457.0,0.03113]
["bitfinex","BTCUSD",1727686606823,0.0243199,64458.0,64455.0,0.03420461]
["bitfinex","BTCUSD",1727686607057,0.0243199,64458.0,64457.0,0.186272]
["bitfinex","BTCUSD",1727686607293,0.0243199,64458.0,64457.0,0.22630448]
["bitfinex","BTCUSD",1727686607737,0.000824,64460.0,64457.0,0.24030448]
["bitfinex","BTCUSD",1727686608175,0.000824,64460.0,64459.0,0.186267]
["bitfinex","BTCUSD",1727686608502,0.000824,64460.0,64459.0,0.03420386]
["bitfinex","BTCUSD",1727686608729,0.000824,64460.0,64459.0,0.18934086]
["bitfinex","BTCUSD",1727686609188,0.000824,64460.0,64459.0,0.26874086]
["bitfinex","BTCUSD",1727686609649,0.000824,64460.0,64459.0,0.28074086]
["bitfinex","BTCUSD",1727686610076,0.000824,64460.0,64459.0,0.29274086]
["bitfinex","BTCUSD",1727686610574,0.000824,64460.0,64459.0,0.289667]
["bitfinex","BTCUSD",1727686610799,0.000824,64460.0,64459.0,0.210267]
["bitfinex","BTCUSD",1727686612371,0.0251399,64460.0,64459.0,0.210267]
["bitfinex","BTCUSD",1727686612586,0.0251399,64460.0,64459.0,0.44330748]
["bitfinex","BTCUSD",1727686612803,0.0251399,64460.0,64459.0,0.210267]
["bitfinex","BTCUSD",1727686614824,0.0251399,64460.0,64459.0,0.33603868]
["bitfinex","BTCUSD",1727686615037,0.0251399,64460.0,64459.0,0.210267]
["bitfinex","BTCUSD",1727686615474,0.000824,64460.0,64459.0,0.210267]
["bitfinex","BTCUSD",1727686616977,0.02513966,64460.0,64459.0,0.210267]
["bitfinex","BTCUSD",1727686619890,0.000824,64460.0,64459.0,0.210267]
["bitfinex","BTCUSD",1727686620789,0.000824,64460.0,64459.0,0.35172465]
["bitfinex","BTCUSD",1727686621756,0.000824,64460.0,64459.0,0.78743382]
["bitfinex","BTCUSD",1727686621980,0.000824,64460.0,64459.0,0.81043382]
["bitfinex","BTCUSD",1727686622192,0.000824,64460.0,64459.0,0.96772176]
["bitfinex","BTCUSD",1727686622627,0.000824,64460.0,64459.0,0.95572176]
["bitfinex","BTCUSD",1727686623059,0.000824,64460.0,64459.0,0.95772176]
["bitfinex","BTCUSD",1727686623279,0.000824,64460.0,64459.0,0.97172176]
["bitfinex","BTCUSD",1727686623500,0.000824,64460.0,64459.0,0.94372176]
["bitfinex","BTCUSD",1727686623718,0.000824,64460.0,64459.0,0.95772176]
["bitfinex","BTCUSD",1727686624145,0.000824,64460.0,64459.0,0.97172176]
["bitfinex","BTCUSD",1727686625936,0.000824,64460.0,64459.0,0.83026411]
["bitfinex","BTCUSD",1727686626156,0.000824,64460.0,64459.0,0.96972176]
["bitfinex","BTCUSD",1727686626890,0.000824,64460.0,64459.0,0.80471271]
["bitfinex","BTCUSD",1727686627120,0.000824,64460.0,64459.0,0.54472465]
["bitfinex","BTCUSD",1727686628248,0.000824,64460.0,64459.0,0.53072465]
["bitfinex","BTCUSD",1727686628507,0.000824,64460.0,64459.0,0.53972465]
["bitfinex","BTCUSD",1727686628742,0.000824,64460.0,64459.0,0.35572465]
["bitfinex","BTCUSD",1727686629024,0.000824,64460.0,64459.0,0.34172465]
["bitfinex","BTCUSD",1727686629264,0.000824,64460.0,64459.0,0.32772465]
["bitfinex","BTCUSD",1727686629494,0.000824,64460.0,64459.0,0.04513]
["bitfinex","BTCUSD",1727686629712,0.000824,64460.0,64459.0,0.05913]
["bitfinex","BTCUSD",1727686630196,0.000824,64460.0,64459.0,0.028]
["bitfinex","BTCUSD",1727686630427,0.00110289,64460.0,64459.0,0.014]
["bitfinex","BTCUSD",1727686630878,0.00110289,64460.0,64459.0,0.022]
["bitfinex","BTCUSD",1727686631093,0.00110289,64460.0,64453.0,0.26417048]
["bitfinex","BTCUSD",1727686631094,0.00110289,64460.0,64453.0,0.41932148]
["bitfinex","BTCUSD",1727686631324,0.00027889,64459.0,64453.0,0.26417048]
["bitfinex","BTCUSD",1727686631770,0.00027889,64459.0,64453.0,0.41932048]
["bitfinex","BTCUSD",1727686632015,0.00027889,64459.0,64454.0,0.186278]
["bitfinex","BTCUSD",1727686632268,0.000824,64460.0,64455.0,0.08727391]
["bitfinex","BTCUSD",1727686632484,0.000824,64460.0,64459.0,0.156137]
["bitfinex","BTCUSD",1727686632712,0.000824,64460.0,64459.0,0.155137]
["bitfinex","BTCUSD",1727686632912,0.02514117,64460.0,64458.0,0.14145765]
["bitfinex","BTCUSD",1727686633879,0.02514117,64460.0,64459.0,0.003]
["bitfinex","BTCUSD",1727686634069,0.02514117,64460.0,64458.0,0.155139]
["bitfinex","BTCUSD",1727686634510,0.02514117,64460.0,64458.0,0.158139]
["bitfinex","BTCUSD",1727686634734,0.02514117,64460.0,64458.0,0.003]
["bitfinex","BTCUSD",1727686635207,0.00027889,64459.0,64458.0,0.003]
["bitfinex","BTCUSD",1727686635449,0.00027889,64459.0,64458.0,0.007]
["bitfinex","BTCUSD",1727686635677,0.00027889,64459.0,64458.0,0.004]
["bitfinex","BTCUSD",1727686635908,0.00027889,64459.0,64458.0,0.005]
["bitfinex","BTCUSD",1727686636142,0.07557889,64459.0,64458.0,0.011]
["bitfinex","BTCUSD",1727686636602,0.07557889,64459.0,64458.0,0.017]
["bitfinex","BTCUSD",1727686637779,0.07557889,64459.0,64458.0,0.011]
["bitfinex","BTCUSD",1727686638012,0.07557889,64459.0,64458.0,0.017]
["bitfinex","BTCUSD",1727686638246,0.07557889,64459.0,64458.0,0.04813]
["bitfinex","BTCUSD",1727686638707,0.07557889,64459.0,64458.0,0.04313]
["bitfinex","BTCUSD",1727686638936,0.07557889,64459.0,64458.0,0.03113]
["bitfinex","BTCUSD",1727686639175,0.09989804,64459.0,64458.0,0.04413]
["bitfinex","BTCUSD",1727686639626,0.09989804,64459.0,64458.0,0.05313]
["bitfinex","BTCUSD",1727686640088,0.09989804,64459.0,64458.0,0.04713]
["bitfinex","BTCUSD",1727686640314,0.07557889,64459.0,64458.0,0.04713]
["bitfinex","BTCUSD",1727686640803,0.07557889,64459.0,64458.0,0.04913]
["bitfinex","BTCUSD",1727686641027,0.07557889,64459.0,64458.0,0.05613]
["bitfinex","BTCUSD",1727686641513,0.07557889,64459.0,64458.0,0.04913]
["bitfinex","BTCUSD",1727686641980,0.07557889,64459.0,64458.0,0.05813]
["bitfinex","BTCUSD",1727686643094,0.07557889,64459.0,64458.0,0.04013]
["bitfinex","BTCUSD",1727686643309,0.2550347,64459.0,64458.0,0.04913]
["bitfinex","BTCUSD",1727686643977,0.0998977,64459.0,64458.0,0.04913]
["bitfinex","BTCUSD",1727686644198,0.0998977,64459.0,64458.0,0.04013]
["bitfinex","BTCUSD",1727686644462,0.0245977,64459.0,64458.0,0.04013]
["bitfinex","BTCUSD",1727686644683,0.0245977,64459.0,64458.0,0.04913]
["bitfinex","BTCUSD",1727686645377,0.02431881,64459.0,64458.0,0.34572665]
["bitfinex","BTCUSD",1727686646034,0.02431881,64459.0,64458.0,0.25618962]
["bitfinex","BTCUSD",1727686646479,0.02431881,64459.0,64458.0,0.19058765]
["bitfinex","BTCUSD",1727686646696,0.000824,64460.0,64458.0,0.19058765]
["bitfinex","BTCUSD",1727686647395,0.000824,64460.0,64458.0,0.34572665]
["bitfinex","BTCUSD",1727686647622,0.000824,64460.0,64458.0,0.33672665]
["bitfinex","BTCUSD",1727686647848,0.000824,64460.0,64458.0,0.18958765]
["bitfinex","BTCUSD",1727686648314,0.000824,64460.0,64458.0,0.34472665]
["bitfinex","BTCUSD",1727686648762,0.000824,64460.0,64458.0,0.33572665]
["bitfinex","BTCUSD",1727686648984,0.000824,64460.0,64458.0,0.34372665]
["bitfinex","BTCUSD",1727686649424,0.000824,64460.0,64458.0,0.18858765]
["bitfinex","BTCUSD",1727686649644,0.000824,64460.0,64459.0,0.41930748]
["bitfinex","BTCUSD",1727686649645,0.02514255,64460.0,64459.0,0.41930748]
["bitfinex","BTCUSD",1727686649860,0.02514255,64460.0,64459.0,0.186267]
["bitfinex","BTCUSD",1727686651004,0.000824,64460.0,64459.0,0.186267]
["bitfinex","BTCUSD",1727686651226,0.000824,64460.0,64459.0,0.196267]
["bitfinex","BTCUSD",1727686652404,0.000824,64460.0,64459.0,0.206267]
["bitfinex","BTCUSD",1727686653236,0.000824,64460.0,64459.0,0.398867]
["bitfinex","BTCUSD",1727686654837,0.000824,64460.0,64459.0,0.51585677]
["bitfinex","BTCUSD",1727686655048,0.02514098,64460.0,64459.0,0.51585677]
["bitfinex","BTCUSD",1727686655491,0.02514098,64460.0,64459.0,0.398867]
["bitfinex","BTCUSD",1727686657833,0.000824,64460.0,64459.0,0.398867]
["bitfinex","BTCUSD",1727686658979,0.000824,64460.0,64459.0,0.474167]
["bitfinex","BTCUSD",1727686659201,0.000824,64460.0,64459.0,0.464167]
["bitfinex","BTCUSD",1727686659436,0.000824,64460.0,64459.0,0.478167]
["bitfinex","BTCUSD",1727686659667,0.000824,64460.0,64459.0,0.56095906]
["bitfinex","BTCUSD",1727686660114,0.000824,64460.0,64459.0,0.57495906]
["bitfinex","BTCUSD",1727686660568,0.000824,64460.0,64459.0,0.56095906]
["bitfinex","BTCUSD",1727686660790,0.000824,64460.0,64459.0,0.72601378]
["bitfinex","BTCUSD",1727686661655,0.000824,64460.0,64459.0,0.62355535]
["bitfinex","BTCUSD",1727686662312,0.02513935,64460.0,64459.0,0.62355535]
["bitfinex","BTCUSD",1727686664178,0.000824,64460.0,64459.0,0.62355535]
["bitfinex","BTCUSD",1727686665340,0.000824,64460.0,64459.0,0.62555535]
["bitfinex","BTCUSD",1727686665768,0.000824,64460.0,64459.0,0.62355535]
["bitfinex","BTCUSD",1727686665984,0.000824,64460.0,64459.0,0.7796697]
["bitfinex","BTCUSD",1727686671702,0.000824,64460.0,64459.0,0.7896697]
["bitfinex","BTCUSD",1727686672648,0.000824,64460.0,64459.0,0.62355535]
["bitfinex","BTCUSD",1727686672860,0.000824,64460.0,64459.0,0.60955535]
["bitfinex","BTCUSD",1727686673324,0.000824,64460.0,64459.0,0.62355535]
["bitfinex","BTCUSD",1727686673564,0.000824,64460.0,64459.0,0.63355535]
["bitfinex","BTCUSD",1727686673781,0.000824,64460.0,64459.0,0.61955535]
["bitfinex","BTCUSD",1727686674005,0.000824,64460.0,64459.0,0.63355535]
["bitfinex","BTCUSD",1727686677453,0.000824,64460.0,64459.0,0.78994341]
["bitfinex","BTCUSD",1727686678854,0.000824,64460.0,64459.0,0.63355535]
["bitfinex","BTCUSD",1727686679071,0.000824,64460.0,64459.0,0.62355535]
["bitfinex","BTCUSD",1727686680253,0.000824,64460.0,64459.0,0.63355535]
["bitfinex","BTCUSD",1727686680522,0.000824,64460.0,64459.0,0.214267]
["bitfinex","BTCUSD",1727686681245,0.000824,64460.0,64459.0,0.200267]
["bitfinex","BTCUSD",1727686681498,0.000824,64460.0,64459.0,0.186267]
["bitfinex","BTCUSD",1727686681733,0.02514048,64460.0,64459.0,0.30207411]
["bitfinex","BTCUSD",1727686681956,0.02514048,64460.0,64459.0,0.200267]
["bitfinex","BTCUSD",1727686682179,0.02514048,64460.0,64459.0,0.29307411]
["bitfinex","BTCUSD",1727686682403,0.02514048,64460.0,64459.0,0.30207411]
["bitfinex","BTCUSD",1727686682880,0.02514048,64460.0,64459.0,0.28807411]
["bitfinex","BTCUSD",1727686683322,0.02514048,64460.0,64459.0,0.29807411]
["bitfinex","BTCUSD",1727686686579,0.000824,64460.0,64459.0,0.29807411]
["bitfinex","BTCUSD",1727686687247,0.000824,64460.0,64459.0,0.28807411]
["bitfinex","BTCUSD",1727686687464,0.000824,64460.0,64459.0,0.29807411]
["bitfinex","BTCUSD",1727686687692,0.000824,64460.0,64459.0,0.28907411]
["bitfinex","BTCUSD",1727686687942,0.000824,64460.0,64459.0,0.29307411]
["bitfinex","BTCUSD",1727686689325,0.000824,64460.0,64459.0,0.30707411]
["bitfinex","BTCUSD",1727686689756,0.37365322,64460.0,64459.0,0.05913]
["bitfinex","BTCUSD",1727686689993,0.49902795,64460.0,64459.0,0.05913]
["bitfinex","BTCUSD",1727686690239,0.52221532,64460.0,64459.0,0.05913]
["bitfinex","BTCUSD",1727686690963,0.49789899,64460.0,64459.0,0.05913]
["bitfinex","BTCUSD",1727686691440,0.34276499,64460.0,64459.0,0.05913]
["bitfinex","BTCUSD",1727686691679,0.30479899,64460.0,64459.0,0.05913]
["bitfinex","BTCUSD",1727686692172,0.23523689,64460.0,64459.0,0.05913]
["bitfinex","BTCUSD",1727686693789,0.32912565,64460.0,64459.0,0.05913]
["bitfinex","BTCUSD",1727686694218,0.25955543,64460.0,64459.0,0.05913]
["bitfinex","BTCUSD",1727686695922,0.39817052,64460.0,64459.0,0.05913]
["bitfinex","BTCUSD",1727686696145,0.54025543,64460.0,64459.0,0.028]
["bitfinex","BTCUSD",1727686696647,0.51593689,64460.0,64459.0,0.028]
["bitfinex","BTCUSD",1727686697076,0.51593689,64460.0,64459.0,0.014]
["bitfinex","BTCUSD",1727686697312,0.155156,64451.0,64450.0,0.001648]
["bitfinex","BTCUSD",1727686697526,0.237556,64451.0,64450.0,0.001648]
["bitfinex","BTCUSD",1727686698918,0.237556,64451.0,64450.0,0.007648]
["bitfinex","BTCUSD",1727686699151,0.47077764,64451.0,64450.0,0.007648]
["bitfinex","BTCUSD",1727686699370,0.46689873,64451.0,64450.0,0.007648]
["bitfinex","BTCUSD",1727686699626,0.4448569,64451.0,64450.0,0.007648]
["bitfinex","BTCUSD",1727686699839,0.49008065,64451.0,64450.0,0.007648]
["bitfinex","BTCUSD",1727686700027,0.67079153,64451.0,64450.0,0.007648]
["bitfinex","BTCUSD",1727686700287,0.67079153,64451.0,64450.0,0.001648]
["bitfinex","BTCUSD",1727686700511,0.67079153,64451.0,64450.0,0.006648]
["bitfinex","BTCUSD",1727686700732,0.67079153,64451.0,64450.0,0.004648]
["bitfinex","BTCUSD",1727686700733,0.44485771,64451.0,64450.0,0.004648]
["bitfinex","BTCUSD",1727686701183,0.44485771,64451.0,64450.0,0.006648]
["bitfinex","BTCUSD",1727686701409,0.44485771,64451.0,64450.0,0.004648]
["bitfinex","BTCUSD",1727686701630,0.49116064,64451.0,64450.0,0.004648]
["bitfinex","BTCUSD",1727686701871,0.49116064,64451.0,64450.0,0.006648]
["bitfinex","BTCUSD",1727686702534,0.44485771,64451.0,64450.0,0.001648]
["bitfinex","BTCUSD",1727686702796,0.44485771,64451.0,64450.0,0.005648]
["bitfinex","BTCUSD",1727686703253,0.44485771,64451.0,64450.0,0.001648]
["bitfinex","BTCUSD",1727686703743,0.44585771,64451.0,64450.0,0.008648]
["bitfinex","BTCUSD",1727686704459,0.44585771,64451.0,64450.0,0.012648]
["bitfinex","BTCUSD",1727686704675,0.44585771,64451.0,64450.0,0.008648]
["bitfinex","BTCUSD",1727686705114,0.44585771,64451.0,64450.0,0.014648]
["bitfinex","BTCUSD",1727686705355,0.44585771,64451.0,64450.0,0.008648]
["bitfinex","BTCUSD",1727686705570,0.10672282,64451.0,64450.0,0.007648]
["bitfinex","BTCUSD",1727686705775,0.155156,64451.0,64450.0,0.10045511]
["bitfinex","BTCUSD",1727686706035,0.00027889,64452.0,64451.0,0.155156]
["bitfinex","BTCUSD",1727686706299,0.00027889,64452.0,64450.0,0.26261311]
["bitfinex","BTCUSD",1727686706534,0.00027889,64452.0,64450.0,0.25561311]
["bitfinex","BTCUSD",1727686706753,0.10027889,64452.0,64450.0,0.26261311]
["bitfinex","BTCUSD",1727686707411,0.12460051,64452.0,64450.0,0.25561311]
["bitfinex","BTCUSD",1727686707633,0.12460051,64452.0,64450.0,0.10045511]
["bitfinex","BTCUSD",1727686707851,0.177,64456.0,64451.0,0.155156]
["bitfinex","BTCUSD",1727686708067,0.00027889,64452.0,64451.0,0.09280711]
["bitfinex","BTCUSD",1727686709237,0.10027889,64452.0,64451.0,0.09480711]
["bitfinex","BTCUSD",1727686709485,0.2797544,64452.0,64451.0,0.09280711]
["bitfinex","BTCUSD",1727686709942,0.2797544,64452.0,64451.0,0.09980711]
["bitfinex","BTCUSD",1727686710937,0.2797544,64452.0,64451.0,0.10680711]
["bitfinex","BTCUSD",1727686711822,0.2797544,64452.0,64451.0,0.014]
["bitfinex","BTCUSD",1727686713462,0.02432151,64452.0,64451.0,0.29143612]
["bitfinex","BTCUSD",1727686713896,0.02432151,64452.0,64451.0,0.29307311]
["bitfinex","BTCUSD",1727686715001,0.02432151,64452.0,64451.0,0.27907311]
["bitfinex","BTCUSD",1727686715231,0.02432151,64452.0,64451.0,0.29007311]
["bitfinex","BTCUSD",1727686715454,0.02432151,64452.0,64451.0,0.30107311]
["bitfinex","BTCUSD",1727686715677,0.02432151,64452.0,64451.0,0.33871521]
["bitfinex","BTCUSD",1727686715901,0.02432151,64452.0,64451.0,0.35271521]
["bitfinex","BTCUSD",1727686716152,0.02514551,64452.0,64451.0,0.35271521]
["bitfinex","BTCUSD",1727686716371,0.02514551,64452.0,64451.0,0.40931521]
["bitfinex","BTCUSD",1727686716589,0.02514551,64452.0,64451.0,0.42331521]
["bitfinex","BTCUSD",1727686717280,0.000824,64452.0,64451.0,0.42331521]
["bitfinex","BTCUSD",1727686718335,0.000824,64452.0,64451.0,0.43731521]
["bitfinex","BTCUSD",1727686720179,0.02514191,64452.0,64451.0,0.56324774]
["bitfinex","BTCUSD",1727686720405,0.02514191,64452.0,64451.0,0.76264774]
["bitfinex","BTCUSD",1727686721816,0.02514191,64452.0,64451.0,0.63671521]
["bitfinex","BTCUSD",1727686722493,0.000824,64452.0,64451.0,0.63671521]
["bitfinex","BTCUSD",1727686725672,0.0251416,64452.0,64451.0,0.63671521]
["bitfinex","BTCUSD",1727686730849,0.000824,64452.0,64451.0,0.67443632]
["bitfinex","BTCUSD",1727686731075,0.000824,64452.0,64451.0,0.80430885]
["bitfinex","BTCUSD",1727686731527,0.000824,64452.0,64451.0,0.77630885]
["bitfinex","BTCUSD",1727686732049,0.000824,64452.0,64451.0,0.80430885]
["bitfinex","BTCUSD",1727686732281,0.000824,64452.0,64451.0,0.79030885]
["bitfinex","BTCUSD",1727686732735,0.000824,64452.0,64451.0,0.80430885]
["bitfinex","BTCUSD",1727686735269,0.000824,64452.0,64451.0,0.67443632]
["bitfinex","BTCUSD",1727686735961,0.000824,64452.0,64451.0,0.66943632]
["bitfinex","BTCUSD",1727686736834,0.000824,64452.0,64451.0,0.66443632]
["bitfinex","BTCUSD",1727686737783,0.000824,64452.0,64451.0,0.61579673]
["bitfinex","BTCUSD",1727686738837,0.000824,64452.0,64451.0,0.52298711]
["bitfinex","BTCUSD",1727686739051,0.000824,64452.0,64451.0,0.61579673]
["bitfinex","BTCUSD",1727686739497,0.000824,64452.0,64451.0,0.74231897]
["bitfinex","BTCUSD",1727686739678,0.000824,64452.0,64451.0,0.61579673]
["bitfinex","BTCUSD",1727686740364,0.000824,64452.0,64451.0,0.60179673]
["bitfinex","BTCUSD",1727686740594,0.000824,64452.0,64451.0,0.385666]
["bitfinex","BTCUSD",1727686740831,0.000824,64452.0,64451.0,0.30707562]
["bitfinex","BTCUSD",1727686741105,0.000824,64452.0,64451.0,0.29307562]
["bitfinex","BTCUSD",1727686741791,0.000824,64452.0,64451.0,0.30707562]
["bitfinex","BTCUSD",1727686742019,0.000824,64452.0,64451.0,0.29307562]
["bitfinex","BTCUSD",1727686742258,0.000824,64452.0,64451.0,0.27907562]
["bitfinex","BTCUSD",1727686743471,0.000824,64452.0,64451.0,0.30707562]
["bitfinex","BTCUSD",1727686743704,0.000824,64452.0,64451.0,0.35571174]
["bitfinex","BTCUSD",1727686743943,0.000824,64452.0,64451.0,0.34171174]
["bitfinex","BTCUSD",1727686744181,0.000824,64452.0,64451.0,0.35571174]
["bitfinex","BTCUSD",1727686744415,0.000824,64452.0,64451.0,0.32771174]
["bitfinex","BTCUSD",1727686744658,0.000824,64452.0,64451.0,0.34171174]
["bitfinex","BTCUSD",1727686744884,0.000824,64452.0,64451.0,0.35571174]
["bitfinex","BTCUSD",1727686745119,0.000824,64452.0,64451.0,0.34171174]
["bitfinex","BTCUSD",1727686745343,0.000824,64452.0,64451.0,0.32771174]
["bitfinex","BTCUSD",1727686745777,0.000824,64452.0,64451.0,0.34171174]
["bitfinex","BTCUSD",1727686746459,0.000824,64452.0,64451.0,0.35571174]
["bitfinex","BTCUSD",1727686747200,0.000824,64452.0,64451.0,0.186266]
["bitfinex","BTCUSD",1727686747423,0.000824,64452.0,64451.0,0.214266]
["bitfinex","BTCUSD",1727686747666,0.077324,64452.0,64451.0,0.214266]
["bitfinex","BTCUSD",1727686747878,0.077324,64452.0,64451.0,0.186266]
["bitfinex","BTCUSD",1727686748086,0.077324,64452.0,64451.0,0.214266]
["bitfinex","BTCUSD",1727686748311,0.077324,64452.0,64451.0,0.200266]
["bitfinex","BTCUSD",1727686748755,0.077324,64452.0,64451.0,0.211266]
["bitfinex","BTCUSD",1727686749469,0.077324,64452.0,64451.0,0.197266]
["bitfinex","BTCUSD",1727686749680,0.10164387,64452.0,64451.0,0.197266]
["bitfinex","BTCUSD",1727686749880,0.077324,64452.0,64451.0,0.197266]
["bitfinex","BTCUSD",1727686750304,0.077324,64452.0,64451.0,0.209266]
["bitfinex","BTCUSD",1727686751893,0.000824,64452.0,64451.0,0.209266]
["bitfinex","BTCUSD",1727686755734,0.000824,64452.0,64451.0,0.197266]
["bitfinex","BTCUSD",1727686755980,0.000824,64452.0,64451.0,0.210266]
["bitfinex","BTCUSD",1727686756408,0.000824,64452.0,64451.0,0.197266]
["bitfinex","BTCUSD",1727686756557,0.000824,64452.0,64451.0,0.186266]
["bitfinex","BTCUSD",1727686756772,0.000824,64452.0,64451.0,0.200266]
["bitfinex","BTCUSD",1727686756971,0.000824,64452.0,64451.0,0.214266]
["bitfinex","BTCUSD",1727686757177,0.000824,64452.0,64451.0,0.200266]
["bitfinex","BTCUSD",1727686757659,0.000824,64452.0,64451.0,0.214266]
["bitfinex","BTCUSD",1727686759910,0.02514356,64452.0,64451.0,0.214266]
["bitfinex","BTCUSD",1727686761030,0.000824,64452.0,64451.0,0.214266]
["bitfinex","BTCUSD",1727686763649,0.000824,64452.0,64451.0,0.30710256]
["bitfinex","BTCUSD",1727686764053,0.02514338,64452.0,64451.0,0.30710256]
["bitfinex","BTCUSD",1727686767983,0.000824,64452.0,64451.0,0.30710256]
["bitfinex","BTCUSD",1727686770962,0.02514351,64452.0,64451.0,0.30710256]
["bitfinex","BTCUSD",1727686772261,0.000824,64452.0,64451.0,0.30710256]
["bitfinex","BTCUSD",1727686775146,0.02514363,64452.0,64451.0,0.30710256]
["bitfinex","BTCUSD",1727686779763,0.000824,64452.0,64451.0,0.30710256]
["bitfinex","BTCUSD",1727686782081,0.000824,64452.0,64451.0,0.214266]
["bitfinex","BTCUSD",1727686782524,0.04720017,64452.0,64451.0,0.214266]
["bitfinex","BTCUSD",1727686782976,0.07152016,64452.0,64451.0,0.214266]
["bitfinex","BTCUSD",1727686784257,0.04722217,64452.0,64451.0,0.214266]
["bitfinex","BTCUSD",1727686785158,0.04722217,64452.0,64451.0,0.200266]
["bitfinex","BTCUSD",1727686785652,0.000824,64452.0,64451.0,0.213266]
["bitfinex","BTCUSD",1727686785873,0.000824,64452.0,64451.0,0.200266]
["bitfinex","BTCUSD",1727686786093,0.000824,64452.0,64451.0,0.186266]
["bitfinex","BTCUSD",1727686786312,0.000824,64452.0,64451.0,0.212266]
["bitfinex","BTCUSD",1727686786765,0.000824,64452.0,64451.0,0.199266]
["bitfinex","BTCUSD",1727686787202,0.000824,64452.0,64451.0,0.212266]
["bitfinex","BTCUSD",1727686788088,0.000824,64452.0,64451.0,0.30510256]
["bitfinex","BTCUSD",1727686788299,0.02514392,64452.0,64451.0,0.30510256]
["bitfinex","BTCUSD",1727686788727,0.07155892,64452.0,64451.0,0.30510256]
["bitfinex","BTCUSD",1727686789142,0.047239,64452.0,64451.0,0.30510256]
["bitfinex","BTCUSD",1727686789362,0.000824,64452.0,64451.0,0.30510256]
["bitfinex","BTCUSD",1727686792131,0.000824,64452.0,64451.0,0.27910256]
["bitfinex","BTCUSD",1727686792361,0.07042126,64452.0,64451.0,0.30410256]
["bitfinex","BTCUSD",1727686792788,0.07042126,64452.0,64451.0,0.29210256]
["bitfinex","BTCUSD",1727686793050,0.07042126,64452.0,64451.0,0.30610256]
["bitfinex","BTCUSD",1727686793308,0.07042126,64452.0,64451.0,0.29310256]
["bitfinex","BTCUSD",1727686794670,0.07042126,64452.0,64451.0,0.30610256]
["bitfinex","BTCUSD",1727686795450,0.07042126,64452.0,64451.0,0.29310256]
["bitfinex","BTCUSD",1727686795656,0.07042126,64452.0,64451.0,0.27910256]
["bitfinex","BTCUSD",1727686795889,0.04726277,64452.0,64451.0,0.29210256]
["bitfinex","BTCUSD",1727686796108,0.04726277,64452.0,64451.0,0.30610256]
["bitfinex","BTCUSD",1727686796355,0.000824,64452.0,64451.0,0.29310256]
["bitfinex","BTCUSD",1727686797646,0.04726277,64452.0,64451.0,0.29310256]
["bitfinex","BTCUSD",1727686797859,0.04726277,64452.0,64451.0,0.200266]
["bitfinex","BTCUSD",1727686798325,0.04726277,64452.0,64451.0,0.214266]
["bitfinex","BTCUSD",1727686798544,0.04726277,64452.0,64451.0,0.200266]
["bitfinex","BTCUSD",1727686799190,0.04726277,64452.0,64451.0,0.214266]
["bitfinex","BTCUSD",1727686800489,0.04726277,64452.0,64451.0,0.05911]
["bitfinex","BTCUSD",1727686800490,0.32655324,64452.0,64451.0,0.05911]
["bitfinex","BTCUSD",1727686800829,0.53485233,64452.0,64451.0,0.05911]
["bitfinex","BTCUSD",1727686801067,0.41885689,64452.0,64451.0,0.05911]
["bitfinex","BTCUSD",1727686801269,0.55805141,64452.0,64451.0,0.028]
["bitfinex","BTCUSD",1727686801435,0.51885689,64452.0,64451.0,0.028]
["bitfinex","BTCUSD",1727686801635,0.65811079,64452.0,64451.0,0.028]
["bitfinex","BTCUSD",1727686801841,0.81093099,64452.0,64451.0,0.028]
["bitfinex","BTCUSD",1727686802037,0.81093099,64452.0,64451.0,0.014]
["bitfinex","BTCUSD",1727686802244,0.255156,64451.0,64450.0,0.001648]
["bitfinex","BTCUSD",1727686802862,0.25903529,64451.0,64450.0,0.001648]
["bitfinex","BTCUSD",1727686804721,0.25903529,64451.0,64450.0,0.006648]
["bitfinex","BTCUSD",1727686805155,0.25903529,64451.0,64450.0,0.010648]
["bitfinex","BTCUSD",1727686805634,0.49650224,64451.0,64450.0,0.010648]
["bitfinex","BTCUSD",1727686805873,0.91731341,64451.0,64450.0,0.010648]
["bitfinex","BTCUSD",1727686806095,0.77805951,64451.0,64450.0,0.010648]
["bitfinex","BTCUSD",1727686806328,0.78305951,64451.0,64450.0,0.010648]
["bitfinex","BTCUSD",1727686806558,0.78305951,64451.0,64442.0,0.001648]
["bitfinex","BTCUSD",1727686806559,0.42535389,64443.0,64442.0,0.001648]
["bitfinex","BTCUSD",1727686806779,0.52535389,64443.0,64442.0,0.001648]
["bitfinex","BTCUSD",1727686807006,0.61819045,64443.0,64442.0,0.001648]
["bitfinex","BTCUSD",1727686807479,0.757173,64443.0,64442.0,0.001648]
["bitfinex","BTCUSD",1727686807705,0.758173,64443.0,64442.0,0.002648]
["bitfinex","BTCUSD",1727686808167,0.52635389,64443.0,64442.0,0.002648]
["bitfinex","BTCUSD",1727686809158,0.53035389,64443.0,64442.0,0.002648]
["bitfinex","BTCUSD",1727686809386,0.53735389,64443.0,64442.0,0.002648]
["bitfinex","BTCUSD",1727686809854,0.69374195,64443.0,64442.0,0.002648]
["bitfinex","BTCUSD",1727686810087,0.69074195,64443.0,64442.0,0.001648]
["bitfinex","BTCUSD",1727686810321,0.69474195,64443.0,64442.0,0.001648]
["bitfinex","BTCUSD",1727686812146,0.81043217,64443.0,64442.0,0.001648]
["bitfinex","BTCUSD",1727686812391,0.81040744,64443.0,64442.0,0.001648]
["bitfinex","BTCUSD",1727686813087,0.81160284,64443.0,64442.0,0.001648]
["bitfinex","BTCUSD",1727686813326,0.71906866,64443.0,64442.0,0.001648]
["bitfinex","BTCUSD",1727686813603,0.85792799,64443.0,64442.0,0.001648]
["bitfinex","BTCUSD",1727686813833,0.85992799,64443.0,64442.0,0.001648]
["bitfinex","BTCUSD",1727686814087,0.69674195,64443.0,64442.0,0.001648]
["bitfinex","BTCUSD",1727686814321,0.70174195,64443.0,64442.0,0.001648]
["bitfinex","BTCUSD",1727686815234,0.71174195,64443.0,64442.0,0.001648]
["bitfinex","BTCUSD",1727686815481,0.21554884,64443.0,64442.0,0.001648]
["bitfinex","BTCUSD",1727686815708,0.37460452,64443.0,64442.0,0.001648]
["bitfinex","BTCUSD",1727686815972,0.39505332,64443.0,64442.0,0.001648]
["bitfinex","BTCUSD",1727686816204,0.29676889,64438.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686816437,0.36997695,64438.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686816637,0.36609639,64438.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686817582,0.39676889,64438.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686818258,0.40476889,64438.0,64437.0,0.002646]
["bitfinex","BTCUSD",1727686818515,0.66586889,64438.0,64437.0,0.002646]
["bitfinex","BTCUSD",1727686818961,0.66586889,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686819208,0.74789876,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686819660,0.79407309,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686819897,0.71204331,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686821363,0.66586889,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686821788,0.69019976,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686822246,0.75946126,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686822466,0.69019976,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686824385,0.73633819,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686824861,0.69019976,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686825551,0.75946126,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686826259,0.75940793,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686826499,0.73507706,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686829727,0.75940756,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686830148,0.75940184,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686831694,0.71076865,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686834679,0.71078436,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686834913,0.6415662,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686835122,0.686454,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686835343,0.6172357,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686835794,0.6864616,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686836232,0.6172357,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686837217,0.70950563,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686838349,0.73383579,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686838834,0.54773579,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686839348,0.45546586,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686839574,0.4311357,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686840252,0.54658882,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686841172,0.4311357,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686841620,0.37869744,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686841863,0.263187,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686842111,0.33637769,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686842346,0.3325198,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686843026,0.35684837,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686843280,0.3799272,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686844257,0.40302601,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686845175,0.28751557,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686845419,0.29139607,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686845870,0.28339607,64438.0,64437.0,0.001646]
["bitfinex","BTCUSD",1727686846089,0.29039607,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686846558,0.2660675,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686849669,0.29039643,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686850843,0.5488675,64438.0,64437.0,0.003646]
["bitfinex","BTCUSD",1727686851067,0.3481677,64425.0,64424.0,0.1863]
["bitfinex","BTCUSD",1727686851542,0.255224,64423.0,64422.0,0.23304048]
["bitfinex","BTCUSD",1727686851771,0.25910499,64423.0,64422.0,0.23804048]
["bitfinex","BTCUSD",1727686851980,0.155226,64422.0,64421.0,0.03611]
["bitfinex","BTCUSD",1727686853379,0.155226,64422.0,64421.0,0.04511]
["bitfinex","BTCUSD",1727686853820,0.17955837,64422.0,64421.0,0.04511]
["bitfinex","BTCUSD",1727686854048,0.155226,64422.0,64421.0,0.04511]
["bitfinex","BTCUSD",1727686854265,0.17955836,64422.0,64421.0,0.04511]
["bitfinex","BTCUSD",1727686854998,0.18055836,64422.0,64421.0,0.32791]
["bitfinex","BTCUSD",1727686855232,0.296487,64422.0,64421.0,0.32791]
["bitfinex","BTCUSD",1727686856106,0.296487,64422.0,64421.0,0.32291]
["bitfinex","BTCUSD",1727686856380,0.296487,64422.0,64421.0,0.32791]
["bitfinex","BTCUSD",1727686856610,0.27215464,64422.0,64421.0,0.32791]
["bitfinex","BTCUSD",1727686856838,0.27215464,64422.0,64421.0,0.329558]
["bitfinex","BTCUSD",1727686857067,0.27215464,64422.0,64421.0,0.324558]
["bitfinex","BTCUSD",1727686857309,0.27215464,64422.0,64421.0,0.329558]
["bitfinex","BTCUSD",1727686857543,0.156226,64422.0,64421.0,0.329558]
["bitfinex","BTCUSD",1727686857792,0.156226,64422.0,64421.0,0.324558]
["bitfinex","BTCUSD",1727686858015,0.156226,64422.0,64421.0,0.329558]
["bitfinex","BTCUSD",1727686859392,0.156226,64422.0,64421.0,0.331558]
["bitfinex","BTCUSD",1727686859652,0.31322954,64422.0,64421.0,0.298448]
["bitfinex","BTCUSD",1727686859872,0.18055808,64422.0,64421.0,0.298448]
["bitfinex","BTCUSD",1727686860322,0.3634391,64422.0,64421.0,0.019648]
["bitfinex","BTCUSD",1727686860563,0.35955808,64422.0,64421.0,0.019648]
["bitfinex","BTCUSD",1727686860792,0.256226,64422.0,64421.0,0.019648]
["bitfinex","BTCUSD",1727686861289,0.26010709,64422.0,64421.0,0.019648]
["bitfinex","BTCUSD",1727686861751,0.39827364,64422.0,64421.0,0.010648]
["bitfinex","BTCUSD",1727686861965,0.39439255,64422.0,64421.0,0.010648]
["bitfinex","BTCUSD",1727686862231,0.39639255,64422.0,64421.0,0.010648]
["bitfinex","BTCUSD",1727686862505,0.157226,64422.0,64421.0,0.214948]
["bitfinex","BTCUSD",1727686862731,0.157226,64422.0,64421.0,0.205948]
["bitfinex","BTCUSD",1727686862959,0.159226,64422.0,64421.0,0.205948]
["bitfinex","BTCUSD",1727686863199,0.157226,64422.0,64421.0,0.205948]
["bitfinex","BTCUSD",1727686863420,0.157226,64422.0,64421.0,0.207948]
["bitfinex","BTCUSD",1727686863645,0.159226,64422.0,64421.0,0.207948]
["bitfinex","BTCUSD",1727686863862,0.18355764,64422.0,64421.0,0.207948]
["bitfinex","BTCUSD",1727686864330,0.18355764,64422.0,64421.0,0.205948]
["bitfinex","BTCUSD",1727686864851,0.4252003,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686865106,0.40086866,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686865354,0.39839623,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686865576,0.259226,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686865797,0.40227747,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686866044,0.39839623,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686867179,0.39835207,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686867641,0.53799473,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686867850,0.53599473,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686868068,0.56232845,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686868297,0.56432845,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686868515,0.53999473,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686868756,0.56432849,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686869187,0.42268583,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686869403,0.42068583,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686869902,0.41968583,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686870368,0.42068583,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686870595,0.56232849,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686870829,0.42320242,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686871057,0.28155976,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686871300,0.42065586,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686871761,0.42065073,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686871992,0.42065073,64422.0,64421.0,0.198548]
["bitfinex","BTCUSD",1727686872430,0.28155976,64422.0,64421.0,0.198548]
["bitfinex","BTCUSD",1727686873077,0.27955976,64422.0,64421.0,0.198548]
["bitfinex","BTCUSD",1727686873773,0.27955976,64422.0,64421.0,0.202548]
["bitfinex","BTCUSD",1727686874002,0.27955976,64422.0,64421.0,0.198548]
["bitfinex","BTCUSD",1727686874224,0.27955976,64422.0,64421.0,0.208548]
["bitfinex","BTCUSD",1727686874673,0.28344078,64422.0,64421.0,0.208548]
["bitfinex","BTCUSD",1727686875747,0.28344078,64422.0,64421.0,0.203548]
["bitfinex","BTCUSD",1727686876216,0.28344078,64422.0,64421.0,0.206548]
["bitfinex","BTCUSD",1727686876419,0.28344078,64422.0,64421.0,0.201548]
["bitfinex","BTCUSD",1727686876858,0.25910702,64422.0,64421.0,0.204548]
["bitfinex","BTCUSD",1727686877283,0.25910702,64422.0,64421.0,0.201548]
["bitfinex","BTCUSD",1727686877824,0.25910702,64422.0,64421.0,0.204548]
["bitfinex","BTCUSD",1727686878890,0.25910702,64422.0,64421.0,0.004648]
["bitfinex","BTCUSD",1727686879279,0.26010702,64422.0,64421.0,0.004648]
["bitfinex","BTCUSD",1727686879505,0.39919799,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686879725,0.39532425,64422.0,64421.0,0.003648]
["bitfinex","BTCUSD",1727686880490,0.256226,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686880674,0.40020536,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686880945,0.257226,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686881173,0.26110711,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686887579,0.28544133,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686887798,0.36354133,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686888035,0.3596597,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686893427,0.335326,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686894359,0.334326,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686895269,0.333326,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686895740,0.339326,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686895954,0.336326,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686896182,0.333326,64422.0,64421.0,0.001648]
["bitfinex","BTCUSD",1727686896407,0.36766219,64422.0,64421.0,0.003648]
["bitfinex","BTCUSD",1727686897558,0.343326,64422.0,64421.0,0.003648]
["bitfinex","BTCUSD",1727686901112,0.43630035,64422.0,64421.0,0.003648]
["bitfinex","BTCUSD",1727686904918,0.46063657,64422.0,64421.0,0.003648]
["bitfinex","BTCUSD",1727686905586,0.255257,64409.0,64408.0,0.23304048]
["bitfinex","BTCUSD",1727686905793,0.49116667,64409.0,64408.0,0.23304048]
["bitfinex","BTCUSD",1727686906019,0.48728482,64409.0,64408.0,0.23304048]
["bitfinex","BTCUSD",1727686906247,0.25526,64408.0,64407.0,0.1862]
["bitfinex","BTCUSD",1727686906469,0.25914191,64408.0,64407.0,0.1862]
["bitfinex","BTCUSD",1727686907329,0.25914191,64408.0,64407.0,0.1932]
["bitfinex","BTCUSD",1727686908283,0.26014191,64408.0,64407.0,0.2002]
["bitfinex","BTCUSD",1727686914936,0.35311626,64408.0,64407.0,0.2002]
["bitfinex","BTCUSD",1727686915159,0.34923435,64408.0,64407.0,0.2002]
["bitfinex","BTCUSD",1727686915608,0.34923435,64408.0,64407.0,0.201848]
["bitfinex","BTCUSD",1727686917617,0.37357102,64408.0,64407.0,0.201848]
["bitfinex","BTCUSD",1727686920745,0.37337102,64408.0,64407.0,0.201848]
["bitfinex","BTCUSD",1727686920946,0.37267102,64408.0,64407.0,0.201848]
["bitfinex","BTCUSD",1727686921654,0.37237102,64408.0,64407.0,0.201848]
["bitfinex","BTCUSD",1727686921886,0.34753435,64408.0,64407.0,0.201848]
["bitfinex","BTCUSD",1727686922620,0.48598722,64408.0,64407.0,0.201848]
["bitfinex","BTCUSD",1727686922838,0.48548722,64408.0,64407.0,0.201848]
["bitfinex","BTCUSD",1727686923092,0.48548722,64408.0,64407.0,0.015648]
["bitfinex","BTCUSD",1727686923314,0.48508722,64408.0,64407.0,0.015648]
["bitfinex","BTCUSD",1727686923540,0.55457676,64408.0,64407.0,0.015648]
["bitfinex","BTCUSD",1727686923785,0.34563435,64408.0,64407.0,0.015648]
["bitfinex","BTCUSD",1727686924033,0.34453435,64408.0,64407.0,0.008648]
["bitfinex","BTCUSD",1727686924244,0.34453435,64408.0,64407.0,0.013648]
["bitfinex","BTCUSD",1727686924245,0.34413435,64408.0,64407.0,0.013648]
["bitfinex","BTCUSD",1727686924467,0.34383435,64408.0,64407.0,0.013648]
["bitfinex","BTCUSD",1727686924701,0.34363435,64408.0,64407.0,0.013648]
["bitfinex","BTCUSD",1727686924943,0.34353435,64408.0,64407.0,0.013648]
["bitfinex","BTCUSD",1727686925155,0.34323435,64408.0,64407.0,0.001648]
["bitfinex","BTCUSD",1727686925374,0.34323435,64408.0,64407.0,0.005648]
["bitfinex","BTCUSD",1727686925597,0.49955633,64408.0,64407.0,0.005648]
["bitfinex","BTCUSD",1727686926032,0.4995152,64408.0,64407.0,0.005648]
["bitfinex","BTCUSD",1727686926297,0.55177676,64408.0,64407.0,0.010648]
["bitfinex","BTCUSD",1727686926511,0.55177676,64408.0,64407.0,0.005648]
["bitfinex","BTCUSD",1727686926744,0.55177676,64408.0,64407.0,0.001648]
["bitfinex","BTCUSD",1727686926958,0.58505012,64408.0,64407.0,0.002648]
["bitfinex","BTCUSD",1727686927187,0.64037676,64408.0,64407.0,0.002648]
["bitfinex","BTCUSD",1727686927398,0.58802014,64408.0,64407.0,0.002648]
["bitfinex","BTCUSD",1727686927605,0.64037676,64408.0,64407.0,0.002648]
["bitfinex","BTCUSD",1727686927830,0.63737676,64408.0,64407.0,0.002648]
["bitfinex","BTCUSD",1727686928054,0.64629934,64408.0,64407.0,0.002648]
["bitfinex","BTCUSD",1727686928276,0.255289,64396.0,64395.0,0.23304048]
["bitfinex","BTCUSD",1727686928531,0.34826335,64396.0,64395.0,0.23304048]
["bitfinex","BTCUSD",1727686928756,0.255306,64389.0,64388.0,0.189248]
["bitfinex","BTCUSD",1727686929502,0.255306,64389.0,64388.0,0.001648]
["bitfinex","BTCUSD",1727686930205,0.255306,64389.0,64388.0,0.004648]
["bitfinex","BTCUSD",1727686930431,0.25918948,64389.0,64388.0,0.004648]
["bitfinex","BTCUSD",1727686930673,0.25918948,64389.0,64388.0,0.001648]
["bitfinex","BTCUSD",1727686930906,0.26118948,64389.0,64388.0,0.001648]
["bitfinex","BTCUSD",1727686931140,0.25918948,64389.0,64388.0,0.001648]
["bitfinex","BTCUSD",1727686931354,0.40580043,64389.0,64388.0,0.001648]
["bitfinex","BTCUSD",1727686931595,0.263306,64389.0,64388.0,0.001648]
["bitfinex","BTCUSD",1727686931853,0.26718957,64389.0,64388.0,0.001648]
["bitfinex","BTCUSD",1727686932069,0.25918957,64389.0,64388.0,0.001648]
["bitfinex","BTCUSD",1727686932291,0.26718957,64389.0,64388.0,0.001648]
["bitfinex","BTCUSD",1727686932516,0.27618957,64389.0,64388.0,0.002648]
["bitfinex","BTCUSD",1727686932754,0.41475985,64389.0,64388.0,0.001648]
["bitfinex","BTCUSD",1727686932979,0.41087628,64389.0,64388.0,0.001648]
["bitfinex","BTCUSD",1727686933211,0.41987628,64389.0,64388.0,0.002648]
["bitfinex","BTCUSD",1727686933431,0.30565348,64389.0,64388.0,0.002648]
["bitfinex","BTCUSD",1727686933662,0.30953704,64389.0,64388.0,0.002648]
["bitfinex","BTCUSD",1727686934318,0.40251139,64389.0,64388.0,0.198848]
["bitfinex","BTCUSD",1727686934568,0.39862783,64389.0,64388.0,0.198848]
["bitfinex","BTCUSD",1727686936129,0.37428035,64389.0,64388.0,0.198848]
["bitfinex","BTCUSD",1727686936353,0.48965851,64389.0,64388.0,0.198848]
["bitfinex","BTCUSD",1727686936784,0.39728035,64389.0,64388.0,0.002648]
["bitfinex","BTCUSD",1727686937014,0.255313,64386.0,64385.0,0.001648]
["bitfinex","BTCUSD",1727686937260,0.35217116,64386.0,64385.0,0.001648]
["bitfinex","BTCUSD",1727686937491,0.34828735,64386.0,64385.0,0.001648]
["bitfinex","BTCUSD",1727686939336,0.34828735,64386.0,64385.0,0.002648]
["bitfinex","BTCUSD",1727686939337,0.35428735,64386.0,64385.0,0.002648]
["bitfinex","BTCUSD",1727686940698,0.37863636,64386.0,64385.0,0.002648]
["bitfinex","BTCUSD",1727686941370,0.38363636,64386.0,64385.0,0.002648]
["bitfinex","BTCUSD",1727686945053,0.40663636,64386.0,64385.0,0.002648]
["bitfinex","BTCUSD",1727686945704,0.38228735,64386.0,64385.0,0.002648]
["bitfinex","BTCUSD",1727686946138,0.5206097,64386.0,64385.0,0.002648]
["bitfinex","BTCUSD",1727686946364,0.38228735,64386.0,64385.0,0.002648]
["bitfinex","BTCUSD",1727686947190,0.52050971,64386.0,64385.0,0.002648]
["bitfinex","BTCUSD",1727686947407,0.38228735,64386.0,64385.0,0.002648]
["bitfinex","BTCUSD",1727686948996,0.40663845,64386.0,64385.0,0.002648]
["bitfinex","BTCUSD",1727686950122,0.38228735,64386.0,64385.0,0.002648]
["bitfinex","BTCUSD",1727686950364,0.289313,64386.0,64385.0,0.002648]
["bitfinex","BTCUSD",1727686950620,0.266313,64386.0,64385.0,0.002648]
["bitfinex","BTCUSD",1727686950856,0.35817128,64386.0,64385.0,0.002648]
["bitfinex","BTCUSD",1727686951072,0.35428735,64386.0,64385.0,0.002648]
["bitfinex","BTCUSD",1727686951281,0.49154212,64386.0,64385.0,0.003648]
["bitfinex","BTCUSD",1727686951709,0.47854212,64386.0,64385.0,0.002648]
["bitfinex","BTCUSD",1727686951974,0.47254212,64386.0,64385.0,0.001648]
["bitfinex","BTCUSD",1727686952216,0.49954212,64386.0,64385.0,0.002648]
["bitfinex","BTCUSD",1727686953105,0.52389248,64386.0,64385.0,0.002648]
["bitfinex","BTCUSD",1727686953357,0.51089248,64386.0,64385.0,0.001648]
["bitfinex","BTCUSD",1727686953586,0.52289248,64386.0,64385.0,0.001648]
["bitfinex","BTCUSD",1727686956555,0.49854212,64386.0,64385.0,0.001648]
["bitfinex","BTCUSD",1727686960093,0.37428735,64386.0,64385.0,0.001648]
["bitfinex","BTCUSD",1727686960801,0.67098735,64386.0,64385.0,1e-06]
["bitfinex","BTCUSD",1727686961030,0.67098735,64386.0,64373.0,0.001644]
["bitfinex","BTCUSD",1727686961031,0.255342,64374.0,64373.0,0.001644]
["bitfinex","BTCUSD",1727686961261,0.41122055,64374.0,64373.0,0.001644]
["bitfinex","BTCUSD",1727686963612,0.44957414,64374.0,64373.0,0.001644]
["bitfinex","BTCUSD",1727686964060,0.43557414,64374.0,64373.0,0.001644]
["bitfinex","BTCUSD",1727686964286,0.44857414,64374.0,64373.0,0.001644]
["bitfinex","BTCUSD",1727686964708,0.43557414,64374.0,64373.0,0.001644]
["bitfinex","BTCUSD",1727686964925,0.44757414,64374.0,64373.0,0.001644]
["bitfinex","BTCUSD",1727686965623,0.46157414,64374.0,64373.0,0.001644]
["bitfinex","BTCUSD",1727686966309,0.43557414,64374.0,64373.0,0.001644]
["bitfinex","BTCUSD",1727686966527,0.44557414,64374.0,64373.0,0.001644]
["bitfinex","BTCUSD",1727686966762,0.45657414,64374.0,64373.0,0.001644]
["bitfinex","BTCUSD",1727686968598,0.5949779,64374.0,64373.0,0.001644]
["bitfinex","BTCUSD",1727686969734,0.45657414,64374.0,64373.0,0.001644]
["bitfinex","BTCUSD",1727686969951,0.43222055,64374.0,64373.0,0.001644]
["bitfinex","BTCUSD",1727686973123,0.45657384,64374.0,64373.0,0.001644]
["bitfinex","BTCUSD",1727686976655,0.43222055,64374.0,64373.0,0.001644]
["bitfinex","BTCUSD",1727686979606,0.4565739,64374.0,64373.0,0.001644]
["bitfinex","BTCUSD",1727686980040,0.43222055,64374.0,64373.0,0.001644]
["bitfinex","BTCUSD",1727686983325,0.45657406,64374.0,64373.0,0.001644]
["bitfinex","BTCUSD",1727686985959,0.45522055,64374.0,64373.0,0.001644]
["bitfinex","BTCUSD",1727686986904,0.358944,64373.0,64372.0,1e-06]
["bitfinex","BTCUSD",1727686987148,0.4536091,64373.0,64372.0,1e-06]
["bitfinex","BTCUSD",1727686987362,0.67022244,64373.0,64372.0,1e-06]
["bitfinex","BTCUSD",1727686987810,0.15,64372.0,64362.0,0.1917]
["bitfinex","BTCUSD",1727686988034,0.34834235,64363.0,64362.0,0.1917]
["bitfinex","BTCUSD",1727686990287,0.34834235,64363.0,64362.0,0.1927]
["bitfinex","BTCUSD",1727686990824,0.34834235,64363.0,64362.0,0.1917]
["bitfinex","BTCUSD",1727686991463,0.35034235,64363.0,64362.0,0.1917]
["bitfinex","BTCUSD",1727686992157,0.35234235,64363.0,64362.0,0.1917]
["bitfinex","BTCUSD",1727686992381,0.44700745,64363.0,64362.0,0.1917]
["bitfinex","BTCUSD",1727686992598,0.255378,64359.0,64358.0,0.1893]
["bitfinex","BTCUSD",1727686992808,0.3522373,64359.0,64358.0,0.1893]
["bitfinex","BTCUSD",1727686993089,0.34835235,64359.0,64358.0,0.1893]
["bitfinex","BTCUSD",1727686993332,0.41125655,64359.0,64358.0,0.1893]
["bitfinex","BTCUSD",1727686993539,0.43561371,64359.0,64358.0,0.1893]
["bitfinex","BTCUSD",1727686996453,0.43661371,64359.0,64358.0,0.1893]
["bitfinex","BTCUSD",1727686996679,0.41325655,64359.0,64358.0,0.1893]
["bitfinex","BTCUSD",1727687000644,0.255383,64357.0,64346.0,0.1857]
["bitfinex","BTCUSD",1727687000861,0.255407,64347.0,64346.0,0.41874048]
["bitfinex","BTCUSD",1727687001088,0.6686694,64347.0,64346.0,0.40009945]
["bitfinex","BTCUSD",1727687001348,0.155424,64340.0,64339.0,0.0828]
["bitfinex","BTCUSD",1727687001565,0.255436,64335.0,64334.0,0.0754]
["bitfinex","BTCUSD",1727687001829,0.50872885,64335.0,64334.0,0.0754]
["bitfinex","BTCUSD",1727687003758,0.53309582,64335.0,64334.0,0.0754]
["bitfinex","BTCUSD",1727687004018,0.53309582,64335.0,64333.0,0.0007]
["bitfinex","BTCUSD",1727687004019,0.255438,64334.0,64333.0,0.0007]
["bitfinex","BTCUSD",1727687004262,0.60040488,64334.0,64333.0,0.0007]
["bitfinex","BTCUSD",1727687004505,0.59651742,64334.0,64333.0,0.0007]
["bitfinex","BTCUSD",1727687005283,0.63611671,64334.0,64333.0,0.0007]
["bitfinex","BTCUSD",1727687005733,0.79229003,64334.0,64333.0,0.0007]
["bitfinex","BTCUSD",1727687005941,0.80529003,64334.0,64333.0,0.0007]
["bitfinex","BTCUSD",1727687006235,0.76569074,64334.0,64333.0,0.0007]
["bitfinex","BTCUSD",1727687006451,0.90819521,64334.0,64333.0,0.0007]
["bitfinex","BTCUSD",1727687006666,0.91686028,64334.0,64333.0,0.0007]
["bitfinex","BTCUSD",1727687006925,0.90286028,64334.0,64333.0,5.891e-05]
["bitfinex","BTCUSD",1727687007164,0.91686028,64334.0,64333.0,5.891e-05]
["bitfinex","BTCUSD",1727687007399,0.91686028,64334.0,64321.0,0.0004]
["bitfinex","BTCUSD",1727687007400,0.05,64331.0,64321.0,0.0004]
["bitfinex","BTCUSD",1727687007614,0.0809,64333.0,64313.0,0.23304048]
["bitfinex","BTCUSD",1727687007615,0.278487,64314.0,64313.0,0.23304048]
["bitfinex","BTCUSD",1727687007834,0.41658301,64314.0,64313.0,0.23304048]
["bitfinex","BTCUSD",1727687008080,0.41658301,64314.0,64305.0,0.23304048]
["bitfinex","BTCUSD",1727687008081,0.155499,64309.0,64305.0,0.23304048]
["bitfinex","BTCUSD",1727687008296,0.255499,64309.0,64298.0,0.23304048]
["bitfinex","BTCUSD",1727687008536,0.49192082,64309.0,64297.0,0.000824]
["bitfinex","BTCUSD",1727687008779,0.58388406,64309.0,64297.0,0.000824]
["bitfinex","BTCUSD",1727687009469,0.59788406,64309.0,64297.0,0.000824]
["bitfinex","BTCUSD",1727687009697,0.55186006,64309.0,64297.0,0.000824]
["bitfinex","BTCUSD",1727687010221,0.50592082,64309.0,64297.0,0.000824]
["bitfinex","BTCUSD",1727687010476,0.39768932,64302.0,64297.0,0.000824]
["bitfinex","BTCUSD",1727687010725,0.39768932,64302.0,64279.0,0.0001]
["bitfinex","BTCUSD",1727687010726,0.311105,64287.0,64279.0,0.0001]
["bitfinex","BTCUSD",1727687010941,0.39773732,64282.0,64279.0,0.0001]
["bitfinex","BTCUSD",1727687013087,0.40673732,64282.0,64279.0,0.0001]
["bitfinex","BTCUSD",1727687013342,0.264564,64282.0,64280.0,0.2114386]
["bitfinex","BTCUSD",1727687013648,0.274564,64282.0,64280.0,0.2114386]
["bitfinex","BTCUSD",1727687013744,0.29895289,64282.0,64281.0,0.0024]
["bitfinex","BTCUSD",1727687014230,0.29895289,64282.0,64281.0,0.0004]
["bitfinex","BTCUSD",1727687014231,0.44501563,64282.0,64281.0,0.0004]
["bitfinex","BTCUSD",1727687014481,0.61627891,64282.0,64281.0,0.0004]
["bitfinex","BTCUSD",1727687014720,0.60627891,64282.0,64281.0,0.0004]
["bitfinex","BTCUSD",1727687014962,0.61527891,64282.0,64281.0,0.0004]
["bitfinex","BTCUSD",1727687015210,0.64827891,64282.0,64281.0,0.0004]
["bitfinex","BTCUSD",1727687015649,0.63927891,64282.0,64281.0,0.0004]
["bitfinex","BTCUSD",1727687016360,0.65227891,64282.0,64281.0,0.0004]
["bitfinex","BTCUSD",1727687016591,0.62789002,64282.0,64281.0,0.0004]
["bitfinex","BTCUSD",1727687017067,0.61789002,64282.0,64281.0,0.0004]
["bitfinex","BTCUSD",1727687017286,0.63189002,64282.0,64281.0,0.0004]
["bitfinex","BTCUSD",1727687017728,0.60489002,64282.0,64281.0,0.0004]
["bitfinex","BTCUSD",1727687017962,0.60489002,64282.0,64279.0,0.0001]
["bitfinex","BTCUSD",1727687017963,0.123,64281.0,64279.0,0.0001]
["bitfinex","BTCUSD",1727687018188,0.28245942,64280.0,64279.0,0.0001]
["bitfinex","BTCUSD",1727687019604,0.29645942,64280.0,64279.0,1e-06]
["bitfinex","BTCUSD",1727687019833,0.255593,64270.0,64269.0,0.000824]
["bitfinex","BTCUSD",1727687020058,0.40165708,64270.0,64269.0,0.000824]
["bitfinex","BTCUSD",1727687020301,0.39776632,64270.0,64269.0,0.000824]
["bitfinex","BTCUSD",1727687021222,0.40976632,64270.0,64269.0,0.000824]
["bitfinex","BTCUSD",1727687021446,0.42276632,64270.0,64269.0,0.000824]
["bitfinex","BTCUSD",1727687021677,0.46404853,64270.0,64269.0,0.000824]
["bitfinex","BTCUSD",1727687021916,0.155612,64262.0,64261.0,0.0004]
["bitfinex","BTCUSD",1727687022133,0.155639,64251.0,64250.0,0.1978]
["bitfinex","BTCUSD",1727687022369,0.41337622,64251.0,64250.0,0.1978]
["bitfinex","BTCUSD",1727687023805,0.43777475,64251.0,64250.0,0.1978]
["bitfinex","BTCUSD",1727687024024,0.28003753,64251.0,64250.0,0.1978]
["bitfinex","BTCUSD",1727687024496,0.28003753,64251.0,64250.0,0.1878]
["bitfinex","BTCUSD",1727687025189,0.28503753,64251.0,64250.0,0.1878]
["bitfinex","BTCUSD",1727687025415,0.28403753,64251.0,64250.0,0.1978]
["bitfinex","BTCUSD",1727687025654,0.259639,64251.0,64250.0,0.2048]
["bitfinex","BTCUSD",1727687026099,0.255639,64251.0,64250.0,0.2798]
["bitfinex","BTCUSD",1727687026804,0.255639,64251.0,64250.0,0.2898]
["bitfinex","BTCUSD",1727687027286,0.155621,64259.0,64258.0,0.005]
["bitfinex","BTCUSD",1727687027531,0.155621,64259.0,64258.0,0.2043]
["bitfinex","BTCUSD",1727687027772,0.155621,64259.0,64258.0,0.2093]
["bitfinex","BTCUSD",1727687028235,0.46684,64262.0,64261.0,0.012]
["bitfinex","BTCUSD",1727687028697,0.46684,64262.0,64261.0,0.2016]
["bitfinex","BTCUSD",1727687028698,0.56684,64262.0,64261.0,0.2016]
["bitfinex","BTCUSD",1727687028993,0.56684,64262.0,64261.0,0.2116]
["bitfinex","BTCUSD",1727687029599,0.56784,64262.0,64261.0,0.2116]
["bitfinex","BTCUSD",1727687029827,0.001,64262.0,64261.0,0.2266]
["bitfinex","BTCUSD",1727687030254,0.001,64262.0,64261.0,0.015]
["bitfinex","BTCUSD",1727687030463,0.20243873,64262.0,64261.0,0.01]
["bitfinex","BTCUSD",1727687030806,0.20143873,64262.0,64261.0,0.01]
["bitfinex","BTCUSD",1727687030987,0.20532937,64262.0,64261.0,0.012]
["bitfinex","BTCUSD",1727687031135,0.20532937,64262.0,64261.0,0.015]
["bitfinex","BTCUSD",1727687031334,0.30532937,64262.0,64261.0,0.013]
["bitfinex","BTCUSD",1727687031565,0.30532937,64262.0,64261.0,0.012]
["bitfinex","BTCUSD",1727687031988,0.30932937,64262.0,64261.0,0.01]
["bitfinex","BTCUSD",1727687032213,0.31332937,64262.0,64261.0,0.01]
["bitfinex","BTCUSD",1727687032418,0.30932937,64262.0,64261.0,0.01]
["bitfinex","BTCUSD",1727687032785,0.31332937,64262.0,64261.0,0.01]
["bitfinex","BTCUSD",1727687034048,0.30932937,64262.0,64261.0,0.01]
["bitfinex","BTCUSD",1727687034240,0.31132937,64262.0,64261.0,0.01]
["bitfinex","BTCUSD",1727687034658,0.30532937,64262.0,64261.0,0.01]
["bitfinex","BTCUSD",1727687035069,0.30632937,64262.0,64261.0,0.01]
["bitfinex","BTCUSD",1727687035240,0.30832937,64262.0,64261.0,0.01]
["bitfinex","BTCUSD",1727687035421,0.30732937,64262.0,64261.0,0.01]
["bitfinex","BTCUSD",1727687035836,0.30832937,64262.0,64261.0,0.01]
["bitfinex","BTCUSD",1727687036044,0.30632937,64262.0,64261.0,0.01]
["bitfinex","BTCUSD",1727687036491,0.30732937,64262.0,64261.0,0.01]
["bitfinex","BTCUSD",1727687037265,0.30632937,64262.0,64261.0,0.01]
["bitfinex","BTCUSD",1727687037474,0.30732937,64262.0,64261.0,0.01]
["bitfinex","BTCUSD",1727687037950,0.30732937,64262.0,64261.0,0.010825]
["bitfinex","BTCUSD",1727687039877,0.33172534,64262.0,64261.0,0.010825]
["bitfinex","BTCUSD",1727687040098,0.3278347,64262.0,64261.0,0.010825]
["bitfinex","BTCUSD",1727687041429,0.3266991,64262.0,64261.0,0.010825]
["bitfinex","BTCUSD",1727687043874,0.28087237,64262.0,64261.0,0.010825]
["bitfinex","BTCUSD",1727687044426,0.28087237,64262.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687046219,0.02639597,64262.0,64261.0,0.281625]
["bitfinex","BTCUSD",1727687046470,0.002,64262.0,64261.0,0.43724]
["bitfinex","BTCUSD",1727687046950,0.002,64262.0,64261.0,0.47041]
["bitfinex","BTCUSD",1727687047194,0.311144,64279.0,64278.0,0.002]
["bitfinex","BTCUSD",1727687047195,0.466717,64279.0,64278.0,0.002]
["bitfinex","BTCUSD",1727687047453,0.466717,64279.0,64276.0,0.005]
["bitfinex","BTCUSD",1727687047454,0.155576,64277.0,64276.0,0.005]
["bitfinex","BTCUSD",1727687047689,0.38861648,64277.0,64276.0,0.007]
["bitfinex","BTCUSD",1727687047928,0.38861648,64277.0,64276.0,0.2715]
["bitfinex","BTCUSD",1727687047929,0.155576,64277.0,64276.0,0.2715]
["bitfinex","BTCUSD",1727687048439,0.311118,64285.0,64280.0,0.002]
["bitfinex","BTCUSD",1727687048674,0.18802727,64300.0,64285.0,0.003]
["bitfinex","BTCUSD",1727687048675,0.155554,64286.0,64285.0,0.003]
["bitfinex","BTCUSD",1727687049163,0.14217332,64300.0,64285.0,0.003]
["bitfinex","BTCUSD",1727687049164,0.04585395,64306.0,64293.0,0.003]
["bitfinex","BTCUSD",1727687049409,0.155535,64294.0,64293.0,0.003]
["bitfinex","BTCUSD",1727687049882,0.311073,64294.0,64290.0,0.003]
["bitfinex","BTCUSD",1727687050097,0.155542,64291.0,64290.0,0.003]
["bitfinex","BTCUSD",1727687051048,0.255542,64291.0,64290.0,0.003]
["bitfinex","BTCUSD",1727687051264,0.27992672,64291.0,64290.0,0.003]
["bitfinex","BTCUSD",1727687051706,0.27992672,64291.0,64290.0,0.006]
["bitfinex","BTCUSD",1727687052189,0.27992672,64291.0,64290.0,0.007]
["bitfinex","BTCUSD",1727687052472,0.02438472,64291.0,64290.0,0.41797332]
["bitfinex","BTCUSD",1727687052712,0.02438472,64291.0,64290.0,0.41997332]
["bitfinex","BTCUSD",1727687052952,0.02438472,64291.0,64290.0,0.45414332]
["bitfinex","BTCUSD",1727687053911,0.02438472,64291.0,64290.0,0.45214332]
["bitfinex","BTCUSD",1727687054149,0.02438472,64291.0,64290.0,0.45514332]
["bitfinex","BTCUSD",1727687054400,0.466522,64306.0,64305.0,0.013]
["bitfinex","BTCUSD",1727687054646,0.157149,64309.0,64308.0,0.002]
["bitfinex","BTCUSD",1727687055124,0.157149,64309.0,64308.0,0.001]
["bitfinex","BTCUSD",1727687055372,0.155501,64308.0,64307.0,0.085]
["bitfinex","BTCUSD",1727687055873,0.155501,64308.0,64307.0,0.08]
["bitfinex","BTCUSD",1727687056106,0.255501,64308.0,64307.0,0.08]
["bitfinex","BTCUSD",1727687056791,0.255501,64308.0,64307.0,0.005]
["bitfinex","BTCUSD",1727687057072,0.1,64305.0,64303.0,0.005]
["bitfinex","BTCUSD",1727687057295,0.25939888,64304.0,64303.0,0.005]
["bitfinex","BTCUSD",1727687057777,0.255511,64304.0,64303.0,0.005]
["bitfinex","BTCUSD",1727687058474,0.1,64304.0,64303.0,0.005]
["bitfinex","BTCUSD",1727687058705,0.255511,64304.0,64303.0,0.005]
["bitfinex","BTCUSD",1727687059197,0.25939887,64304.0,64303.0,0.001]
["bitfinex","BTCUSD",1727687059447,0.255535,64294.0,64293.0,0.23710525]
["bitfinex","BTCUSD",1727687059985,0.255535,64294.0,64293.0,0.00406477]
["bitfinex","BTCUSD",1727687060221,0.1,64294.0,64291.0,0.00406477]
["bitfinex","BTCUSD",1727687060469,0.411076,64293.0,64291.0,0.00406477]
["bitfinex","BTCUSD",1727687060710,0.411076,64293.0,64292.0,0.00406477]
["bitfinex","BTCUSD",1727687060948,0.566613,64293.0,64292.0,0.00406477]
["bitfinex","BTCUSD",1727687061688,0.15554,64292.0,64291.0,0.00406477]
["bitfinex","BTCUSD",1727687061930,0.25554,64292.0,64291.0,0.00406477]
["bitfinex","BTCUSD",1727687062180,0.25554,64292.0,64287.0,0.1894]
["bitfinex","BTCUSD",1727687062181,0.255542,64291.0,64290.0,0.00406477]
["bitfinex","BTCUSD",1727687062684,0.28376383,64291.0,64290.0,0.00406477]
["bitfinex","BTCUSD",1727687062928,0.25555,64288.0,64287.0,0.00406477]
["bitfinex","BTCUSD",1727687064103,0.255557,64285.0,64284.0,0.00406477]
["bitfinex","BTCUSD",1727687064323,0.255559,64284.0,64283.0,0.00406477]
["bitfinex","BTCUSD",1727687065041,0.27994488,64284.0,64283.0,0.00406477]
["bitfinex","BTCUSD",1727687065976,0.28094488,64284.0,64283.0,0.01106477]
["bitfinex","BTCUSD",1727687066443,0.256559,64284.0,64283.0,0.01106477]
["bitfinex","BTCUSD",1727687067101,0.257559,64284.0,64283.0,0.01406477]
["bitfinex","BTCUSD",1727687069694,0.28194436,64284.0,64283.0,0.01406477]
["bitfinex","BTCUSD",1727687070812,0.4034708,64284.0,64283.0,0.01406477]
["bitfinex","BTCUSD",1727687071717,0.28194436,64284.0,64283.0,0.01406477]
["bitfinex","BTCUSD",1727687075883,0.257559,64284.0,64283.0,0.01406477]
["bitfinex","BTCUSD",1727687076558,0.257559,64284.0,64283.0,0.01488877]
["bitfinex","BTCUSD",1727687078126,0.31111,64286.0,64283.0,0.01488877]
["bitfinex","BTCUSD",1727687078127,0.04600369,64307.0,64289.0,0.585795]
["bitfinex","BTCUSD",1727687078343,0.00165,64308.0,64307.0,0.00406477]
["bitfinex","BTCUSD",1727687078592,0.00165,64308.0,64307.0,0.08706477]
["bitfinex","BTCUSD",1727687080606,0.00265,64308.0,64307.0,0.09606477]
["bitfinex","BTCUSD",1727687081065,0.00165,64308.0,64307.0,0.09506477]
["bitfinex","BTCUSD",1727687081615,0.00265,64308.0,64307.0,0.25856877]
["bitfinex","BTCUSD",1727687081863,0.00265,64308.0,64307.0,0.29283385]
["bitfinex","BTCUSD",1727687082088,0.00265,64308.0,64307.0,0.13423477]
["bitfinex","BTCUSD",1727687082333,0.00265,64308.0,64307.0,0.29283415]
["bitfinex","BTCUSD",1727687082824,0.00165,64308.0,64307.0,0.28483415]
["bitfinex","BTCUSD",1727687083064,0.00265,64308.0,64307.0,0.29383415]
["bitfinex","BTCUSD",1727687083517,0.00165,64308.0,64307.0,0.28483415]
["bitfinex","BTCUSD",1727687083747,0.00265,64308.0,64307.0,0.29783415]
["bitfinex","BTCUSD",1727687083969,0.00265,64308.0,64307.0,0.28983415]
["bitfinex","BTCUSD",1727687084205,0.00265,64308.0,64307.0,0.29983415]
["bitfinex","BTCUSD",1727687084959,0.00165,64308.0,64307.0,0.30083415]
["bitfinex","BTCUSD",1727687085439,0.00165,64308.0,64307.0,0.29773877]
["bitfinex","BTCUSD",1727687086360,0.00265,64308.0,64307.0,0.31173877]
["bitfinex","BTCUSD",1727687086621,0.00265,64308.0,64307.0,0.07323477]
["bitfinex","BTCUSD",1727687087263,0.00165,64308.0,64307.0,0.05923477]
["bitfinex","BTCUSD",1727687087750,0.00165,64308.0,64307.0,0.07323477]
["bitfinex","BTCUSD",1727687088179,0.00165,64308.0,64307.0,0.05923477]
["bitfinex","BTCUSD",1727687088400,0.00165,64308.0,64307.0,0.06723477]
["bitfinex","BTCUSD",1727687088620,0.00165,64308.0,64307.0,0.03523477]
["bitfinex","BTCUSD",1727687089155,0.00165,64308.0,64307.0,0.04323477]
["bitfinex","BTCUSD",1727687089986,0.00265,64308.0,64307.0,0.05223477]
["bitfinex","BTCUSD",1727687090379,0.00165,64308.0,64307.0,0.03523477]
["bitfinex","BTCUSD",1727687090552,0.00165,64308.0,64307.0,0.04423477]
["bitfinex","BTCUSD",1727687090755,0.00265,64308.0,64307.0,0.05523477]
["bitfinex","BTCUSD",1727687090965,0.00265,64308.0,64307.0,0.04623477]
["bitfinex","BTCUSD",1727687091176,0.00165,64308.0,64307.0,0.17056877]
["bitfinex","BTCUSD",1727687091385,0.00165,64308.0,64307.0,0.20483502]
["bitfinex","BTCUSD",1727687091589,0.00265,64308.0,64307.0,0.20383502]
["bitfinex","BTCUSD",1727687091787,0.00265,64308.0,64307.0,0.21383502]
["bitfinex","BTCUSD",1727687092658,0.00265,64308.0,64307.0,0.20383502]
["bitfinex","BTCUSD",1727687092886,0.00165,64308.0,64307.0,0.19383502]
["bitfinex","BTCUSD",1727687093768,0.00265,64308.0,64307.0,0.20483502]
["bitfinex","BTCUSD",1727687093975,0.00265,64308.0,64307.0,0.21583502]
["bitfinex","BTCUSD",1727687094440,0.02702466,64308.0,64307.0,0.21583502]
["bitfinex","BTCUSD",1727687094911,0.02702466,64308.0,64307.0,0.4255435]
["bitfinex","BTCUSD",1727687095140,0.02702466,64308.0,64307.0,0.29403877]
["bitfinex","BTCUSD",1727687095609,0.02702466,64308.0,64307.0,0.50720906]
["bitfinex","BTCUSD",1727687096293,0.00265,64308.0,64307.0,0.50720906]
["bitfinex","BTCUSD",1727687099431,0.00265,64308.0,64307.0,0.29403877]
["bitfinex","BTCUSD",1727687101019,0.00265,64308.0,64307.0,0.05723477]
["bitfinex","BTCUSD",1727687101237,0.00265,64308.0,64307.0,0.21273877]
["bitfinex","BTCUSD",1727687101453,0.00265,64308.0,64307.0,0.215835]
["bitfinex","BTCUSD",1727687101932,0.00265,64308.0,64307.0,0.21273877]
["bitfinex","BTCUSD",1727687102571,0.00265,64308.0,64307.0,0.21583504]
["bitfinex","BTCUSD",1727687103010,0.00265,64308.0,64307.0,0.05723477]
["bitfinex","BTCUSD",1727687103218,0.158151,64308.0,64307.0,0.05723477]
["bitfinex","BTCUSD",1727687103449,0.02702469,64308.0,64307.0,0.05723477]
["bitfinex","BTCUSD",1727687103704,0.18252569,64308.0,64307.0,0.05723477]
["bitfinex","BTCUSD",1727687105055,0.38567195,64308.0,64307.0,0.022]
["bitfinex","BTCUSD",1727687105277,0.28252569,64308.0,64307.0,0.022]
["bitfinex","BTCUSD",1727687105482,0.28641343,64308.0,64307.0,0.022]
["bitfinex","BTCUSD",1727687105750,0.28641343,64308.0,64293.0,0.031994]
["bitfinex","BTCUSD",1727687105751,0.12991243,64308.0,64305.0,0.00406477]
["bitfinex","BTCUSD",1727687105983,0.255508,64305.0,64304.0,0.00406477]
["bitfinex","BTCUSD",1727687106208,0.255508,64305.0,64303.0,0.00406477]
["bitfinex","BTCUSD",1727687106209,0.1,64305.0,64303.0,0.00406477]
["bitfinex","BTCUSD",1727687106432,0.255511,64304.0,64303.0,0.00406477]
["bitfinex","BTCUSD",1727687107566,0.255511,64304.0,64293.0,0.031994]
["bitfinex","BTCUSD",1727687107567,0.155523,64299.0,64298.0,0.00406477]
["bitfinex","BTCUSD",1727687108499,0.31105,64299.0,64292.0,0.38426661]
["bitfinex","BTCUSD",1727687108739,0.311038,64301.0,64294.0,0.186703]
["bitfinex","BTCUSD",1727687108958,0.1,64305.0,64294.0,0.03117]
["bitfinex","BTCUSD",1727687108959,0.311028,64303.0,64294.0,0.03117]
["bitfinex","BTCUSD",1727687109172,0.155519,64301.0,64298.0,0.005]
["bitfinex","BTCUSD",1727687109394,0.17989836,64301.0,64296.0,0.155529]
["bitfinex","BTCUSD",1727687110092,0.17989836,64301.0,64296.0,0.311058]
["bitfinex","BTCUSD",1727687110093,0.02437936,64301.0,64296.0,0.311058]
["bitfinex","BTCUSD",1727687110327,0.02437936,64301.0,64297.0,0.17327187]
["bitfinex","BTCUSD",1727687110551,0.311008,64307.0,64300.0,0.03117]
["bitfinex","BTCUSD",1727687110798,0.155508,64306.0,64302.0,0.155516]
["bitfinex","BTCUSD",1727687111219,0.155507,64306.0,64302.0,0.155516]
["bitfinex","BTCUSD",1727687111882,0.155507,64306.0,64302.0,0.157516]
["bitfinex","BTCUSD",1727687112122,0.31101,64307.0,64302.0,0.002]
["bitfinex","BTCUSD",1727687112339,0.155511,64304.0,64300.0,0.18669]
["bitfinex","BTCUSD",1727687112548,0.155511,64304.0,64302.0,0.006]
["bitfinex","BTCUSD",1727687112750,0.311016,64306.0,64302.0,0.006]
["bitfinex","BTCUSD",1727687112972,0.15551,64305.0,64302.0,0.006]
["bitfinex","BTCUSD",1727687113444,0.17988775,64305.0,64302.0,0.011]
["bitfinex","BTCUSD",1727687113658,0.02437775,64305.0,64302.0,0.322031]
["bitfinex","BTCUSD",1727687113871,0.02437775,64305.0,64303.0,0.155513]
["bitfinex","BTCUSD",1727687114086,0.02437775,64305.0,64304.0,0.155511]
["bitfinex","BTCUSD",1727687114321,0.02537775,64305.0,64304.0,0.155511]
["bitfinex","BTCUSD",1727687115507,0.02437775,64305.0,64304.0,0.162511]
["bitfinex","BTCUSD",1727687115749,0.001,64305.0,64304.0,0.318022]
["bitfinex","BTCUSD",1727687115961,0.001,64305.0,64304.0,0.473533]
["bitfinex","BTCUSD",1727687116418,0.00165,64308.0,64305.0,0.311016]
["bitfinex","BTCUSD",1727687116657,0.00165,64308.0,64307.0,0.154504]
["bitfinex","BTCUSD",1727687118075,0.00165,64308.0,64305.0,0.155508]
["bitfinex","BTCUSD",1727687118306,0.00165,64308.0,64305.0,0.003]
["bitfinex","BTCUSD",1727687118532,0.00165,64308.0,64304.0,0.15551]
["bitfinex","BTCUSD",1727687118743,0.157152,64308.0,64305.0,0.005]
["bitfinex","BTCUSD",1727687118980,0.157152,64308.0,64307.0,0.003]
["bitfinex","BTCUSD",1727687119201,0.157152,64308.0,64305.0,0.160508]
["bitfinex","BTCUSD",1727687119442,0.157152,64308.0,64305.0,0.155508]
["bitfinex","BTCUSD",1727687119674,0.157152,64308.0,64305.0,0.158508]
["bitfinex","BTCUSD",1727687119929,0.00165,64308.0,64305.0,0.158508]
["bitfinex","BTCUSD",1727687120159,0.02602547,64308.0,64305.0,0.158508]
["bitfinex","BTCUSD",1727687120385,0.18152747,64308.0,64305.0,0.008]
["bitfinex","BTCUSD",1727687120805,0.02602547,64308.0,64305.0,0.163507]
["bitfinex","BTCUSD",1727687121296,0.18152647,64308.0,64305.0,0.163507]
["bitfinex","BTCUSD",1727687121534,0.18152647,64308.0,64305.0,0.160507]
["bitfinex","BTCUSD",1727687121746,0.02602547,64308.0,64307.0,0.003]
["bitfinex","BTCUSD",1727687121990,0.02602547,64308.0,64305.0,0.160507]
["bitfinex","BTCUSD",1727687122417,0.02602547,64308.0,64306.0,0.186675]
["bitfinex","BTCUSD",1727687122923,0.02602547,64308.0,64307.0,0.005]
["bitfinex","BTCUSD",1727687123147,0.02602547,64308.0,64307.0,0.03617]
["bitfinex","BTCUSD",1727687123366,0.02602547,64308.0,64307.0,0.186674]
["bitfinex","BTCUSD",1727687123583,0.02602547,64308.0,64307.0,0.03117]
["bitfinex","BTCUSD",1727687123803,0.02702547,64308.0,64307.0,0.186674]
["bitfinex","BTCUSD",1727687124018,0.02702547,64308.0,64307.0,0.189674]
["bitfinex","BTCUSD",1727687124442,0.02702547,64308.0,64307.0,0.186674]
["bitfinex","BTCUSD",1727687124872,0.02602547,64308.0,64307.0,0.186674]
["bitfinex","BTCUSD",1727687125315,0.02602547,64308.0,64307.0,0.05117]
["bitfinex","BTCUSD",1727687125538,0.02602547,64308.0,64307.0,0.206674]
["bitfinex","BTCUSD",1727687126440,0.00165,64308.0,64307.0,0.05117]
["bitfinex","BTCUSD",1727687126683,0.00165,64308.0,64307.0,0.206674]
["bitfinex","BTCUSD",1727687129422,0.0340526,64312.0,64307.0,0.20265803]
["bitfinex","BTCUSD",1727687129657,0.0340526,64314.0,64313.0,0.155489]
["bitfinex","BTCUSD",1727687129875,0.0694839,64316.0,64310.0,0.310992]
["bitfinex","BTCUSD",1727687130103,0.0694839,64317.0,64314.0,0.155486]
["bitfinex","BTCUSD",1727687130313,0.02437394,64315.0,64314.0,0.155486]
["bitfinex","BTCUSD",1727687131482,0.02437394,64315.0,64314.0,0.33075787]
["bitfinex","BTCUSD",1727687131953,0.03556476,64315.0,64314.0,0.33075787]
["bitfinex","BTCUSD",1727687132186,0.02437394,64315.0,64314.0,0.32875787]
["bitfinex","BTCUSD",1727687132429,0.02437394,64315.0,64314.0,0.33175787]
["bitfinex","BTCUSD",1727687132664,0.02437394,64315.0,64314.0,0.33775787]
["bitfinex","BTCUSD",1727687132912,0.02437394,64315.0,64314.0,0.43073106]
["bitfinex","BTCUSD",1727687133150,0.02437394,64315.0,64314.0,0.44273106]
["bitfinex","BTCUSD",1727687133393,0.02437394,64315.0,64314.0,0.34675787]
["bitfinex","BTCUSD",1727687133880,0.02437394,64315.0,64314.0,0.34075787]
["bitfinex","BTCUSD",1727687134387,0.02437394,64315.0,64314.0,0.35275787]
["bitfinex","BTCUSD",1727687135328,0.02437394,64315.0,64314.0,0.210657]
["bitfinex","BTCUSD",1727687135568,0.02437394,64315.0,64314.0,0.05517]
["bitfinex","BTCUSD",1727687135798,0.03520509,64315.0,64314.0,0.05517]
["bitfinex","BTCUSD",1727687136038,0.19068909,64315.0,64314.0,0.05517]
["bitfinex","BTCUSD",1727687136273,0.16631515,64315.0,64314.0,0.05517]
["bitfinex","BTCUSD",1727687136525,0.01083115,64315.0,64314.0,0.05517]
["bitfinex","BTCUSD",1727687136991,0.16796315,64315.0,64314.0,0.05517]
["bitfinex","BTCUSD",1727687137211,0.01247915,64315.0,64314.0,0.05517]
["bitfinex","BTCUSD",1727687138353,0.01247915,64315.0,64314.0,0.210657]
["bitfinex","BTCUSD",1727687139649,0.03685145,64315.0,64314.0,0.210657]
["bitfinex","BTCUSD",1727687140729,0.001648,64315.0,64314.0,0.210657]
["bitfinex","BTCUSD",1727687141141,0.01187161,64315.0,64314.0,0.210657]
["bitfinex","BTCUSD",1727687141356,0.001648,64315.0,64314.0,0.210657]
["bitfinex","BTCUSD",1727687144009,0.02601972,64315.0,64314.0,0.210657]
["bitfinex","BTCUSD",1727687147354,0.02601972,64315.0,64314.0,0.05517]
["bitfinex","BTCUSD",1727687147573,0.02601972,64315.0,64314.0,0.210657]
["bitfinex","BTCUSD",1727687148007,0.0118897,64315.0,64314.0,0.210657]
["bitfinex","BTCUSD",1727687148673,0.001648,64315.0,64314.0,0.210657]
["bitfinex","BTCUSD",1727687150807,0.0118897,64315.0,64314.0,0.210657]
["bitfinex","BTCUSD",1727687151431,0.03626184,64315.0,64314.0,0.210657]
["bitfinex","BTCUSD",1727687153416,0.03626184,64315.0,64314.0,0.40660586]
["bitfinex","BTCUSD",1727687153642,0.02602014,64315.0,64314.0,0.40660586]
["bitfinex","BTCUSD",1727687154258,0.02602014,64315.0,64314.0,0.35275887]
["bitfinex","BTCUSD",1727687154713,0.02602014,64315.0,64314.0,0.210657]
["bitfinex","BTCUSD",1727687154934,0.02602014,64315.0,64314.0,0.05517]
["bitfinex","BTCUSD",1727687155161,0.03627051,64315.0,64314.0,0.05517]
["bitfinex","BTCUSD",1727687155770,0.03627051,64315.0,64314.0,0.210657]
["bitfinex","BTCUSD",1727687155994,0.02602014,64315.0,64314.0,0.05517]
["bitfinex","BTCUSD",1727687156200,0.02602014,64315.0,64314.0,0.210657]
["bitfinex","BTCUSD",1727687156424,0.01189837,64315.0,64314.0,0.210657]
["bitfinex","BTCUSD",1727687156626,0.001648,64315.0,64314.0,0.210657]
["bitfinex","BTCUSD",1727687157736,0.01189837,64315.0,64314.0,0.210657]
["bitfinex","BTCUSD",1727687157989,0.001648,64315.0,64314.0,0.210657]
["bitfinex","BTCUSD",1727687158240,0.01189837,64315.0,64314.0,0.210657]
["bitfinex","BTCUSD",1727687158473,0.001648,64315.0,64314.0,0.210657]
["bitfinex","BTCUSD",1727687158694,0.01189837,64315.0,64314.0,0.210657]
["bitfinex","BTCUSD",1727687158917,0.001648,64315.0,64314.0,0.210657]
["bitfinex","BTCUSD",1727687159147,0.01189837,64315.0,64314.0,0.210657]
["bitfinex","BTCUSD",1727687159387,0.001648,64315.0,64314.0,0.05517]
["bitfinex","BTCUSD",1727687159607,0.03627063,64315.0,64314.0,0.210657]
["bitfinex","BTCUSD",1727687159860,0.02602026,64315.0,64314.0,0.210657]
["bitfinex","BTCUSD",1727687160087,0.03627063,64315.0,64314.0,0.210657]
["bitfinex","BTCUSD",1727687160542,0.03627063,64315.0,64314.0,0.05517]
["bitfinex","BTCUSD",1727687160770,0.19175463,64315.0,64314.0,0.05517]
["bitfinex","BTCUSD",1727687160997,0.27045463,64315.0,64314.0,0.024]
["bitfinex","BTCUSD",1727687161923,0.27045463,64315.0,64314.0,0.012]
["bitfinex","BTCUSD",1727687162118,0.155489,64313.0,64312.0,0.000824]
["bitfinex","BTCUSD",1727687162623,0.16572399,64313.0,64312.0,0.000824]
["bitfinex","BTCUSD",1727687162887,0.16961123,64313.0,64312.0,0.000824]
["bitfinex","BTCUSD",1727687163114,0.43631123,64313.0,64312.0,0.000824]
["bitfinex","BTCUSD",1727687163347,0.67141195,64313.0,64312.0,0.000824]
["bitfinex","BTCUSD",1727687163565,0.67136719,64313.0,64312.0,0.000824]
["bitfinex","BTCUSD",1727687163800,0.74256189,64313.0,64312.0,0.000824]
["bitfinex","BTCUSD",1727687164291,0.67136772,64313.0,64312.0,0.000824]
["bitfinex","BTCUSD",1727687164529,0.34532399,64313.0,64312.0,0.000824]
["bitfinex","BTCUSD",1727687164756,0.34732399,64313.0,64312.0,0.000824]
["bitfinex","BTCUSD",1727687165226,0.34532399,64313.0,64312.0,0.000824]
["bitfinex","BTCUSD",1727687165655,0.34832399,64313.0,64312.0,0.000824]
["bitfinex","BTCUSD",1727687165931,0.34532399,64313.0,64312.0,0.000824]
["bitfinex","BTCUSD",1727687166799,0.26572399,64313.0,64312.0,0.000824]
["bitfinex","BTCUSD",1727687167232,0.26672399,64313.0,64312.0,0.000824]
["bitfinex","BTCUSD",1727687167879,0.23617499,64313.0,64312.0,0.000824]
["bitfinex","BTCUSD",1727687168090,0.23517499,64313.0,64312.0,0.000824]
["bitfinex","BTCUSD",1727687168522,0.23517499,64313.0,64312.0,0.001824]
["bitfinex","BTCUSD",1727687169000,0.23517499,64313.0,64312.0,0.000824]
["bitfinex","BTCUSD",1727687169698,0.16572399,64313.0,64312.0,0.000824]
["bitfinex","BTCUSD",1727687169923,0.16572399,64313.0,64312.0,0.006824]
["bitfinex","BTCUSD",1727687170367,0.16572399,64313.0,64312.0,0.011824]
["bitfinex","BTCUSD",1727687170804,0.16572399,64313.0,64312.0,0.006824]
["bitfinex","BTCUSD",1727687171015,0.21202089,64313.0,64312.0,0.012824]
["bitfinex","BTCUSD",1727687171257,0.23639596,64313.0,64312.0,0.012824]
["bitfinex","BTCUSD",1727687172445,0.19009906,64313.0,64312.0,0.012824]
["bitfinex","BTCUSD",1727687172571,0.28269141,64313.0,64312.0,0.012824]
["bitfinex","BTCUSD",1727687172812,0.19009906,64313.0,64312.0,0.012824]
["bitfinex","BTCUSD",1727687173455,0.26729906,64313.0,64312.0,0.006824]
["bitfinex","BTCUSD",1727687173666,0.26729906,64313.0,64312.0,0.011824]
["bitfinex","BTCUSD",1727687174318,0.26729906,64313.0,64312.0,0.006824]
["bitfinex","BTCUSD",1727687174528,0.26729906,64313.0,64312.0,0.012824]
["bitfinex","BTCUSD",1727687175425,0.36729906,64313.0,64312.0,0.012824]
["bitfinex","BTCUSD",1727687175630,0.36729906,64313.0,64312.0,0.006824]
["bitfinex","BTCUSD",1727687176057,0.36729906,64313.0,64312.0,0.010824]
["bitfinex","BTCUSD",1727687176277,0.36729906,64313.0,64312.0,0.000824]
["bitfinex","BTCUSD",1727687176515,0.34292399,64313.0,64312.0,0.000824]
["bitfinex","BTCUSD",1727687176719,0.34292399,64313.0,64312.0,0.007824]
["bitfinex","BTCUSD",1727687176958,0.34292399,64313.0,64312.0,0.004824]
["bitfinex","BTCUSD",1727687177187,0.34292399,64313.0,64312.0,0.000824]
["bitfinex","BTCUSD",1727687177625,0.34292399,64313.0,64312.0,0.003824]
["bitfinex","BTCUSD",1727687178258,0.34292399,64313.0,64312.0,0.006824]
["bitfinex","BTCUSD",1727687179597,0.36729988,64313.0,64312.0,0.003824]
["bitfinex","BTCUSD",1727687179806,0.36729988,64313.0,64312.0,0.005824]
["bitfinex","BTCUSD",1727687180018,0.34292399,64313.0,64312.0,0.005824]
["bitfinex","BTCUSD",1727687180497,0.34292399,64313.0,64312.0,0.000824]
["bitfinex","BTCUSD",1727687180733,0.34292399,64313.0,64312.0,0.003824]
["bitfinex","BTCUSD",1727687181177,0.34292399,64313.0,64312.0,0.001824]
["bitfinex","BTCUSD",1727687181398,0.48171643,64313.0,64312.0,0.001824]
["bitfinex","BTCUSD",1727687181843,0.67181643,64313.0,64312.0,0.001824]
["bitfinex","BTCUSD",1727687182053,0.74267389,64313.0,64312.0,0.001824]
["bitfinex","BTCUSD",1727687182495,0.74467389,64313.0,64312.0,0.001824]
["bitfinex","BTCUSD",1727687182930,0.74467389,64313.0,64312.0,0.000824]
["bitfinex","BTCUSD",1727687183138,0.76705307,64313.0,64312.0,0.000824]
["bitfinex","BTCUSD",1727687183347,0.77205307,64313.0,64312.0,0.001824]
["bitfinex","BTCUSD",1727687183558,0.76905307,64313.0,64312.0,0.001824]
["bitfinex","BTCUSD",1727687183784,0.77205307,64313.0,64312.0,0.002824]
["bitfinex","BTCUSD",1727687184253,1.77094418,64313.0,64312.0,0.002824]
["bitfinex","BTCUSD",1727687186246,1.746565,64313.0,64312.0,0.002824]
["bitfinex","BTCUSD",1727687186992,1.556465,64313.0,64312.0,0.002824]
["bitfinex","BTCUSD",1727687187249,1.34792399,64313.0,64312.0,0.002824]
["bitfinex","BTCUSD",1727687187694,1.34957199,64313.0,64312.0,0.002824]
["bitfinex","BTCUSD",1727687188607,1.34757199,64313.0,64312.0,0.001824]
["bitfinex","BTCUSD",1727687189054,1.37694998,64313.0,64312.0,0.002824]
["bitfinex","BTCUSD",1727687189331,1.37694998,64313.0,64307.0,0.000824]
["bitfinex","BTCUSD",1727687189332,0.155501,64308.0,64307.0,0.000824]
["bitfinex","BTCUSD",1727687189560,0.255501,64308.0,64307.0,0.000824]
["bitfinex","BTCUSD",1727687189771,0.26505296,64308.0,64307.0,0.000824]
["bitfinex","BTCUSD",1727687189982,0.3343756,64308.0,64307.0,0.000824]
["bitfinex","BTCUSD",1727687190618,0.3343756,64308.0,64307.0,0.002824]
["bitfinex","BTCUSD",1727687191275,0.3343756,64308.0,64307.0,0.004824]
["bitfinex","BTCUSD",1727687194084,0.21505296,64308.0,64307.0,0.004824]
["bitfinex","BTCUSD",1727687194304,0.10955196,64308.0,64307.0,0.004824]
["bitfinex","BTCUSD",1727687194767,0.26505296,64308.0,64307.0,0.004824]
["bitfinex","BTCUSD",1727687195212,0.00955196,64308.0,64307.0,0.004824]
["bitfinex","BTCUSD",1727687195676,0.16505296,64308.0,64307.0,0.004824]
["bitfinex","BTCUSD",1727687195936,0.18942968,64308.0,64307.0,0.004824]
["bitfinex","BTCUSD",1727687196412,0.16505296,64308.0,64307.0,0.004824]
["bitfinex","BTCUSD",1727687197982,0.2343756,64308.0,64307.0,0.004824]
["bitfinex","BTCUSD",1727687198203,0.21131022,64308.0,64307.0,0.004824]
["bitfinex","BTCUSD",1727687198469,0.16505296,64308.0,64307.0,0.004824]
["bitfinex","BTCUSD",1727687198686,0.23444538,64308.0,64307.0,0.004824]
["bitfinex","BTCUSD",1727687199113,0.16505296,64308.0,64307.0,0.004824]
["bitfinex","BTCUSD",1727687199577,0.71022056,64308.0,64307.0,0.004824]
["bitfinex","BTCUSD",1727687199831,0.7063329,64308.0,64307.0,0.004824]
["bitfinex","BTCUSD",1727687200772,0.68195483,64308.0,64307.0,0.004824]
["bitfinex","BTCUSD",1727687201254,0.68195483,64308.0,64307.0,0.000824]
["bitfinex","BTCUSD",1727687201714,0.83807165,64308.0,64307.0,0.000824]
["bitfinex","BTCUSD",1727687202382,0.84207165,64308.0,64307.0,0.000824]
["bitfinex","BTCUSD",1727687202827,0.83807165,64308.0,64307.0,0.000824]
["bitfinex","BTCUSD",1727687203065,0.84707165,64308.0,64307.0,0.000824]
["bitfinex","BTCUSD",1727687203283,0.85407165,64308.0,64307.0,0.000824]
["bitfinex","BTCUSD",1727687203544,0.0806,64303.0,64294.0,0.23304048]
["bitfinex","BTCUSD",1727687203784,0.45179372,64295.0,64294.0,0.23304048]
["bitfinex","BTCUSD",1727687203981,0.1,64294.0,64293.0,0.000824]
["bitfinex","BTCUSD",1727687204198,0.59811672,64294.0,64293.0,0.000824]
["bitfinex","BTCUSD",1727687204418,0.67724309,64294.0,64293.0,0.000824]
["bitfinex","BTCUSD",1727687204664,0.95283115,64294.0,64293.0,0.000824]
["bitfinex","BTCUSD",1727687204913,0.82082916,64294.0,64293.0,0.000824]
["bitfinex","BTCUSD",1727687205598,0.82482916,64294.0,64293.0,0.000824]
["bitfinex","BTCUSD",1727687206049,0.82082916,64294.0,64293.0,0.000824]
["bitfinex","BTCUSD",1727687206724,0.79644309,64294.0,64293.0,0.000824]
["bitfinex","BTCUSD",1727687207368,0.80144309,64294.0,64293.0,0.001824]
["bitfinex","BTCUSD",1727687207584,0.74028432,64294.0,64293.0,0.000824]
["bitfinex","BTCUSD",1727687207798,0.96652592,64294.0,64293.0,0.001824]
["bitfinex","BTCUSD",1727687208068,0.97952592,64294.0,64293.0,0.002824]
["bitfinex","BTCUSD",1727687208315,0.82344309,64294.0,64293.0,0.002824]
["bitfinex","BTCUSD",1727687209456,0.82344309,64294.0,64286.0,0.00249]
["bitfinex","BTCUSD",1727687209457,0.69065387,64287.0,64286.0,0.00249]
["bitfinex","BTCUSD",1727687209683,0.90489547,64287.0,64286.0,0.00249]
["bitfinex","BTCUSD",1727687209906,0.91434626,64287.0,64286.0,0.00249]
["bitfinex","BTCUSD",1727687210375,0.91234626,64287.0,64286.0,0.00249]
["bitfinex","BTCUSD",1727687210984,0.91834626,64287.0,64286.0,0.00249]
["bitfinex","BTCUSD",1727687211483,0.89634626,64287.0,64286.0,0.00349]
["bitfinex","BTCUSD",1727687211690,0.68910466,64287.0,64286.0,0.00349]
["bitfinex","BTCUSD",1727687212570,0.82758779,64287.0,64286.0,0.00349]
["bitfinex","BTCUSD",1727687212825,0.93328575,64287.0,64286.0,0.00349]
["bitfinex","BTCUSD",1727687213260,0.616859,64284.0,64283.0,0.000824]
["bitfinex","BTCUSD",1727687213473,0.75522325,64284.0,64283.0,0.000824]
["bitfinex","BTCUSD",1727687213686,0.83458846,64284.0,64283.0,0.000824]
["bitfinex","BTCUSD",1727687213912,0.85898081,64284.0,64283.0,1e-06]
["bitfinex","BTCUSD",1727687214664,0.66465553,64284.0,64283.0,1e-06]
["bitfinex","BTCUSD",1727687215134,0.007,64274.0,64273.0,0.23304048]
["bitfinex","BTCUSD",1727687215377,0.67028487,64274.0,64273.0,0.23304048]
["bitfinex","BTCUSD",1727687215578,0.73742008,64274.0,64273.0,0.23304048]
["bitfinex","BTCUSD",1727687215785,0.73742008,64274.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687215786,0.1556,64267.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687216003,0.47599907,64267.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687216281,0.47599907,64267.0,64266.0,0.00239]
["bitfinex","BTCUSD",1727687216503,0.48539111,64267.0,64266.0,0.00239]
["bitfinex","BTCUSD",1727687217135,0.50978574,64267.0,64266.0,0.00239]
["bitfinex","BTCUSD",1727687220601,0.51478574,64267.0,64266.0,0.00239]
["bitfinex","BTCUSD",1727687221769,0.50978574,64267.0,64266.0,0.00239]
["bitfinex","BTCUSD",1727687221989,0.51478574,64267.0,64266.0,0.00239]
["bitfinex","BTCUSD",1727687222243,0.52378574,64267.0,64266.0,0.00239]
["bitfinex","BTCUSD",1727687222496,0.53378574,64267.0,64266.0,0.00239]
["bitfinex","BTCUSD",1727687222745,0.52478574,64267.0,64266.0,0.00239]
["bitfinex","BTCUSD",1727687222973,0.53378574,64267.0,64266.0,0.00239]
["bitfinex","BTCUSD",1727687223479,0.52478574,64267.0,64266.0,0.00239]
["bitfinex","BTCUSD",1727687223710,0.53378574,64267.0,64266.0,0.00239]
["bitfinex","BTCUSD",1727687223946,0.52378574,64267.0,64266.0,0.00239]
["bitfinex","BTCUSD",1727687224254,0.52378574,64267.0,64266.0,0.003213]
["bitfinex","BTCUSD",1727687224255,0.62338574,64267.0,64266.0,0.003213]
["bitfinex","BTCUSD",1727687224490,0.81098574,64267.0,64266.0,0.003213]
["bitfinex","BTCUSD",1727687224970,0.83398574,64267.0,64266.0,0.003213]
["bitfinex","BTCUSD",1727687225944,0.83398574,64267.0,64266.0,0.001913]
["bitfinex","BTCUSD",1727687225945,0.82398574,64267.0,64266.0,0.001913]
["bitfinex","BTCUSD",1727687226918,0.79959111,64267.0,64266.0,0.001913]
["bitfinex","BTCUSD",1727687228634,0.162612,64262.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687228879,0.50698597,64262.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687229077,0.51625354,64262.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687229883,0.59965354,64262.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687230115,0.59765354,64262.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687230354,0.62205308,64262.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687231084,0.62705308,64262.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687231341,1.62805308,64262.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687231577,1.62705308,64262.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687231834,1.61805308,64262.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687232065,1.51065308,64262.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687232307,1.52765308,64262.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687232793,1.29827911,64262.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687233033,1.31227911,64262.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687233510,1.30327911,64262.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687233995,1.39237911,64262.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687234258,1.57857911,64262.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687234497,1.59457911,64262.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687234737,1.58057911,64262.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687234981,1.58957911,64262.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687235217,1.59257911,64262.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687235461,1.57857911,64262.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687235701,1.29927911,64262.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687236175,1.28927911,64262.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687236650,1.26487957,64262.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687236920,1.27587957,64262.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687237158,1.26487957,64262.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687237649,1.28787957,64262.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687238123,1.27487957,64262.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687238840,1.28387957,64262.0,64261.0,0.000825]
["bitfinex","BTCUSD",1727687239976,0.878097,64260.0,64255.0,0.23304048]
["bitfinex","BTCUSD",1727687240217,0.255627,64256.0,64255.0,0.23304048]
["bitfinex","BTCUSD",1727687240698,0.255642,64250.0,64249.0,0.2652]
["bitfinex","BTCUSD",1727687241171,0.26487913,64250.0,64249.0,0.2652]
["bitfinex","BTCUSD",1727687245102,0.00923713,64250.0,64249.0,0.420844]
["bitfinex","BTCUSD",1727687245324,0.02439822,64256.0,64255.0,0.155629]
["bitfinex","BTCUSD",1727687245534,0.02439822,64256.0,64255.0,0.427729]
["bitfinex","BTCUSD",1727687245742,0.03312036,64256.0,64255.0,0.427729]
["bitfinex","BTCUSD",1727687245951,0.00872214,64256.0,64255.0,0.458899]
["bitfinex","BTCUSD",1727687246395,0.1,64260.0,64256.0,0.2721]
["bitfinex","BTCUSD",1727687246619,0.397262,64261.0,64260.0,0.458887]
["bitfinex","BTCUSD",1727687247527,0.397262,64261.0,64260.0,0.457887]
["bitfinex","BTCUSD",1727687248231,0.001,64261.0,64260.0,0.29147]
["bitfinex","BTCUSD",1727687248454,0.6601,64262.0,64261.0,0.186785]
["bitfinex","BTCUSD",1727687248688,0.6601,64262.0,64261.0,0.39444549]
["bitfinex","BTCUSD",1727687249125,0.6601,64262.0,64261.0,0.266285]
["bitfinex","BTCUSD",1727687249339,0.6601,64262.0,64261.0,0.267985]
["bitfinex","BTCUSD",1727687250731,0.6611,64262.0,64261.0,0.280985]
["bitfinex","BTCUSD",1727687250953,0.6621,64262.0,64261.0,0.285985]
["bitfinex","BTCUSD",1727687251166,0.68449048,64262.0,64261.0,0.267985]
["bitfinex","BTCUSD",1727687251359,0.68449048,64262.0,64261.0,0.11267]
["bitfinex","BTCUSD",1727687251596,0.68649048,64262.0,64261.0,0.13167]
["bitfinex","BTCUSD",1727687251805,0.68549048,64262.0,64261.0,0.284185]
["bitfinex","BTCUSD",1727687252012,0.68449048,64262.0,64261.0,0.29984739]
["bitfinex","BTCUSD",1727687252220,0.68549048,64262.0,64261.0,0.55388787]
["bitfinex","BTCUSD",1727687252467,0.6582,64262.0,64261.0,0.32784739]
["bitfinex","BTCUSD",1727687252692,0.5749,64262.0,64261.0,0.35684739]
["bitfinex","BTCUSD",1727687252902,0.5759,64262.0,64261.0,0.35684739]
["bitfinex","BTCUSD",1727687253807,0.5749,64262.0,64261.0,0.34384739]
["bitfinex","BTCUSD",1727687254023,0.5739,64262.0,64261.0,0.35184739]
["bitfinex","BTCUSD",1727687254236,0.5739,64262.0,64261.0,0.35384739]
["bitfinex","BTCUSD",1727687254431,0.5749,64262.0,64261.0,0.35384739]
["bitfinex","BTCUSD",1727687254679,0.5739,64262.0,64261.0,0.33984739]
["bitfinex","BTCUSD",1727687254912,0.5739,64262.0,64261.0,0.35384739]
["bitfinex","BTCUSD",1727687255129,0.59928768,64262.0,64261.0,0.36784739]
["bitfinex","BTCUSD",1727687255750,0.37724334,64262.0,64261.0,0.44163533]
["bitfinex","BTCUSD",1727687256833,0.37724334,64262.0,64261.0,0.42763533]
["bitfinex","BTCUSD",1727687257041,0.001648,64283.0,64282.0,0.155564]
["bitfinex","BTCUSD",1727687257275,0.001648,64283.0,64282.0,0.35683587]
["bitfinex","BTCUSD",1727687258399,0.001648,64283.0,64282.0,0.36483587]
["bitfinex","BTCUSD",1727687258832,0.002648,64283.0,64282.0,0.37883587]
["bitfinex","BTCUSD",1727687259057,0.002648,64283.0,64282.0,0.45201233]
["bitfinex","BTCUSD",1727687259272,0.001648,64283.0,64282.0,0.43801233]
["bitfinex","BTCUSD",1727687259510,0.002648,64283.0,64282.0,0.45201233]
["bitfinex","BTCUSD",1727687259739,0.002648,64283.0,64282.0,0.44401233]
["bitfinex","BTCUSD",1727687260216,0.002648,64283.0,64282.0,0.45801233]
["bitfinex","BTCUSD",1727687260437,0.002648,64283.0,64282.0,0.38483587]
["bitfinex","BTCUSD",1727687261103,0.001648,64283.0,64282.0,0.37083587]
["bitfinex","BTCUSD",1727687261341,0.001648,64283.0,64282.0,0.35683587]
["bitfinex","BTCUSD",1727687261556,0.1,64298.0,64291.0,0.155541]
["bitfinex","BTCUSD",1727687261557,0.152181,64295.0,64291.0,0.155541]
["bitfinex","BTCUSD",1727687261775,0.38522148,64295.0,64290.0,0.186714]
["bitfinex","BTCUSD",1727687261995,0.00839889,64294.0,64291.0,0.155542]
["bitfinex","BTCUSD",1727687262226,0.00839889,64294.0,64293.0,0.186707]
["bitfinex","BTCUSD",1727687262626,0.1,64299.0,64293.0,0.03117]
["bitfinex","BTCUSD",1727687262852,0.1,64299.0,64291.0,0.311081]
["bitfinex","BTCUSD",1727687262853,0.1,64299.0,64295.0,0.03117]
["bitfinex","BTCUSD",1727687263087,0.00843702,64298.0,64297.0,0.155528]
["bitfinex","BTCUSD",1727687263327,0.00843702,64298.0,64297.0,0.23970204]
["bitfinex","BTCUSD",1727687263555,0.00843702,64298.0,64297.0,0.27087204]
["bitfinex","BTCUSD",1727687263793,0.00843702,64298.0,64297.0,0.11534404]
["bitfinex","BTCUSD",1727687264054,0.155514,64303.0,64297.0,0.11534404]
["bitfinex","BTCUSD",1727687264295,0.155514,64303.0,64299.0,0.03117]
["bitfinex","BTCUSD",1727687264542,0.155514,64303.0,64299.0,0.0865805]
["bitfinex","BTCUSD",1727687264770,0.155517,64302.0,64299.0,0.0865805]
["bitfinex","BTCUSD",1727687265021,0.155519,64301.0,64299.0,0.0865805]
["bitfinex","BTCUSD",1727687265258,0.311029,64303.0,64297.0,0.014]
["bitfinex","BTCUSD",1727687265489,0.466551,64302.0,64297.0,0.014]
["bitfinex","BTCUSD",1727687265723,0.155525,64298.0,64297.0,0.007]
["bitfinex","BTCUSD",1727687265966,0.417025,64298.0,64297.0,0.007]
["bitfinex","BTCUSD",1727687266182,0.155535,64294.0,64293.0,0.23304048]
["bitfinex","BTCUSD",1727687266410,0.31106,64297.0,64293.0,0.23304048]
["bitfinex","BTCUSD",1727687266635,0.31106,64297.0,64291.0,0.186711]
["bitfinex","BTCUSD",1727687266851,0.155533,64295.0,64291.0,0.186711]
["bitfinex","BTCUSD",1727687267519,0.155535,64294.0,64291.0,0.03117]
["bitfinex","BTCUSD",1727687267733,0.155539,64293.0,64291.0,0.03117]
["bitfinex","BTCUSD",1727687268591,0.155539,64293.0,64291.0,0.03817]
["bitfinex","BTCUSD",1727687268828,0.155539,64293.0,64290.0,0.155545]
["bitfinex","BTCUSD",1727687269064,0.17991372,64295.0,64291.0,0.195712]
["bitfinex","BTCUSD",1727687269506,0.17991372,64295.0,64291.0,0.202712]
["bitfinex","BTCUSD",1727687269965,0.17991372,64295.0,64291.0,0.195712]
["bitfinex","BTCUSD",1727687270289,0.02438072,64295.0,64294.0,0.155535]
["bitfinex","BTCUSD",1727687270534,0.02438072,64295.0,64294.0,0.32880687]
["bitfinex","BTCUSD",1727687270998,0.1807,64302.0,64294.0,0.17327187]
["bitfinex","BTCUSD",1727687271227,0.1807,64302.0,64301.0,0.155518]
["bitfinex","BTCUSD",1727687272168,0.1807,64302.0,64297.0,0.311056]
["bitfinex","BTCUSD",1727687272402,0.1807,64302.0,64294.0,0.1994781]
["bitfinex","BTCUSD",1727687272631,0.1807,64302.0,64301.0,0.003]
["bitfinex","BTCUSD",1727687273067,0.1807,64302.0,64299.0,0.155522]
["bitfinex","BTCUSD",1727687273505,0.1807,64302.0,64298.0,0.155524]
["bitfinex","BTCUSD",1727687273710,0.1807,64302.0,64298.0,0.466575]
["bitfinex","BTCUSD",1727687273936,0.20507921,64302.0,64299.0,0.155521]
["bitfinex","BTCUSD",1727687274152,0.20507921,64302.0,64301.0,0.003]
["bitfinex","BTCUSD",1727687274783,0.36059521,64302.0,64301.0,0.003]
["bitfinex","BTCUSD",1727687275007,0.36059521,64302.0,64301.0,0.006]
["bitfinex","BTCUSD",1727687275279,0.36059521,64302.0,64301.0,0.003]
["bitfinex","BTCUSD",1727687275533,0.36059521,64302.0,64301.0,0.006]
["bitfinex","BTCUSD",1727687275731,0.36059521,64302.0,64301.0,0.003]
["bitfinex","BTCUSD",1727687275950,0.36911673,64302.0,64298.0,0.158524]
["bitfinex","BTCUSD",1727687276178,0.36911673,64302.0,64301.0,0.005]
["bitfinex","BTCUSD",1727687276389,0.37076473,64302.0,64299.0,0.03117]
["bitfinex","BTCUSD",1727687276815,0.37076473,64302.0,64301.0,0.012]
["bitfinex","BTCUSD",1727687277242,0.37076473,64302.0,64301.0,0.006]
["bitfinex","BTCUSD",1727687277478,0.21524873,64302.0,64301.0,0.006]
["bitfinex","BTCUSD",1727687278326,0.21524873,64302.0,64299.0,0.193692]
["bitfinex","BTCUSD",1727687278533,0.37076473,64302.0,64301.0,0.008]
["bitfinex","BTCUSD",1727687278971,0.37076473,64302.0,64299.0,0.193692]
["bitfinex","BTCUSD",1727687279194,0.37076473,64302.0,64301.0,0.008]
["bitfinex","BTCUSD",1727687279434,0.21524873,64302.0,64301.0,0.008]
["bitfinex","BTCUSD",1727687279653,0.37076473,64302.0,64301.0,0.008]
["bitfinex","BTCUSD",1727687279855,0.34638552,64302.0,64301.0,0.008]
["bitfinex","BTCUSD",1727687280067,0.34638552,64302.0,64301.0,0.007]
["bitfinex","BTCUSD",1727687281709,0.19086952,64302.0,64301.0,0.007]
["bitfinex","BTCUSD",1727687281941,0.34638552,64302.0,64301.0,0.007]
["bitfinex","BTCUSD",1727687283060,0.37076522,64302.0,64301.0,0.007]
["bitfinex","BTCUSD",1727687283946,0.37076522,64302.0,64301.0,0.015]
["bitfinex","BTCUSD",1727687284171,0.34638552,64302.0,64301.0,0.015]
["bitfinex","BTCUSD",1727687284407,0.34638552,64302.0,64301.0,0.04617]
["bitfinex","BTCUSD",1727687284659,0.19086952,64302.0,64301.0,0.04617]
["bitfinex","BTCUSD",1727687284883,0.34638552,64302.0,64301.0,0.04617]
["bitfinex","BTCUSD",1727687285095,0.24638552,64302.0,64301.0,0.04617]
["bitfinex","BTCUSD",1727687285332,0.24638552,64302.0,64301.0,0.03817]
["bitfinex","BTCUSD",1727687285593,0.24638552,64302.0,64301.0,0.04017]
["bitfinex","BTCUSD",1727687285819,0.24638552,64302.0,64301.0,0.03817]
["bitfinex","BTCUSD",1727687286029,0.24638552,64302.0,64301.0,0.04917]
["bitfinex","BTCUSD",1727687286247,0.24638552,64302.0,64301.0,0.04217]
["bitfinex","BTCUSD",1727687286464,0.09086952,64302.0,64293.0,0.03117]
["bitfinex","BTCUSD",1727687286676,0.24638552,64302.0,64301.0,0.05417]
["bitfinex","BTCUSD",1727687287336,0.24638552,64302.0,64301.0,0.023]
["bitfinex","BTCUSD",1727687288489,0.24638552,64302.0,64301.0,0.012]
["bitfinex","BTCUSD",1727687290018,0.24638552,64302.0,64301.0,0.023]
["bitfinex","BTCUSD",1727687290451,0.27076512,64302.0,64301.0,0.023]
["bitfinex","BTCUSD",1727687290697,0.24638552,64302.0,64301.0,0.023]
["bitfinex","BTCUSD",1727687293850,0.27076509,64302.0,64301.0,0.023]
["bitfinex","BTCUSD",1727687294329,0.24638552,64302.0,64301.0,0.05419]
["bitfinex","BTCUSD",1727687294578,0.09086952,64302.0,64301.0,0.05419]
["bitfinex","BTCUSD",1727687295047,0.09086952,64302.0,64301.0,0.2617848]
["bitfinex","BTCUSD",1727687295271,0.09086952,64302.0,64301.0,0.209708]
["bitfinex","BTCUSD",1727687296595,0.09086952,64302.0,64301.0,0.05419]
["bitfinex","BTCUSD",1727687296812,0.24638552,64302.0,64301.0,0.05419]
["bitfinex","BTCUSD",1727687297050,0.11524862,64302.0,64301.0,0.05419]
["bitfinex","BTCUSD",1727687297270,0.09086952,64302.0,64301.0,0.05419]
["bitfinex","BTCUSD",1727687297692,0.24638552,64302.0,64301.0,0.05419]
["bitfinex","BTCUSD",1727687298359,0.33908645,64302.0,64301.0,0.05419]
["bitfinex","BTCUSD",1727687299233,0.09086952,64302.0,64301.0,0.05419]
["bitfinex","BTCUSD",1727687299440,0.20674568,64302.0,64301.0,0.05419]
["bitfinex","BTCUSD",1727687300090,0.36226168,64302.0,64301.0,0.05419]
["bitfinex","BTCUSD",1727687300299,0.3624719,64302.0,64301.0,0.05419]
["bitfinex","BTCUSD",1727687300507,0.24638552,64302.0,64301.0,0.05419]
["bitfinex","BTCUSD",1727687301041,0.66948739,64302.0,64301.0,0.05419]
["bitfinex","BTCUSD",1727687301139,0.81267897,64302.0,64301.0,0.023]
["bitfinex","BTCUSD",1727687301357,0.83033033,64302.0,64301.0,0.023]
["bitfinex","BTCUSD",1727687301810,0.83033033,64302.0,64301.0,0.012]
["bitfinex","BTCUSD",1727687302044,0.83033033,64302.0,64301.0,0.019]
["bitfinex","BTCUSD",1727687302275,0.98704694,64302.0,64301.0,0.019]
["bitfinex","BTCUSD",1727687302512,0.98716039,64302.0,64301.0,0.012]
["bitfinex","BTCUSD",1727687302743,0.336235,64294.0,64293.0,0.23304048]
["bitfinex","BTCUSD",1727687302984,0.57847794,64294.0,64293.0,0.23304048]
["bitfinex","BTCUSD",1727687303205,0.72823281,64294.0,64293.0,0.23304048]
["bitfinex","BTCUSD",1727687303417,0.72823281,64294.0,64291.0,0.000824]
["bitfinex","BTCUSD",1727687303418,0.15554,64292.0,64291.0,0.000824]
["bitfinex","BTCUSD",1727687303635,0.31638294,64292.0,64291.0,0.000824]
["bitfinex","BTCUSD",1727687303865,0.81788481,64292.0,64291.0,0.000824]
["bitfinex","BTCUSD",1727687304118,1.20982089,64292.0,64291.0,0.000824]
["bitfinex","BTCUSD",1727687304367,1.20973474,64292.0,64291.0,0.000824]
["bitfinex","BTCUSD",1727687305272,1.20973474,64292.0,64291.0,0.009824]
["bitfinex","BTCUSD",1727687305498,1.05299429,64292.0,64291.0,0.009824]
["bitfinex","BTCUSD",1727687305705,1.05299429,64292.0,64291.0,0.000824]
["bitfinex","BTCUSD",1727687305921,1.3691228,64292.0,64291.0,0.009824]
["bitfinex","BTCUSD",1727687306141,1.3691228,64292.0,64291.0,0.000824]
["bitfinex","BTCUSD",1727687306347,1.20964384,64292.0,64291.0,0.000824]
["bitfinex","BTCUSD",1727687306559,1.05593195,64292.0,64291.0,0.000824]
["bitfinex","BTCUSD",1727687307186,1.04993195,64292.0,64291.0,0.000824]
["bitfinex","BTCUSD",1727687307676,1.05993195,64292.0,64291.0,0.000824]
["bitfinex","BTCUSD",1727687308148,1.05393195,64292.0,64291.0,0.000824]
["bitfinex","BTCUSD",1727687308386,1.05993195,64292.0,64291.0,0.000824]
["bitfinex","BTCUSD",1727687308856,0.90783008,64292.0,64291.0,0.000824]
["bitfinex","BTCUSD",1727687309129,0.58468371,64292.0,64291.0,0.000824]
["bitfinex","BTCUSD",1727687309338,0.02035345,64292.0,64291.0,0.156366]
["bitfinex","BTCUSD",1727687309598,0.06675472,64292.0,64291.0,0.000824]
["bitfinex","BTCUSD",1727687310082,0.06275472,64292.0,64291.0,0.000824]
["bitfinex","BTCUSD",1727687310533,0.05675472,64292.0,64291.0,0.000824]
["bitfinex","BTCUSD",1727687310746,0.06175472,64292.0,64291.0,0.001824]
["bitfinex","BTCUSD",1727687311409,0.06175472,64292.0,64291.0,0.157366]
["bitfinex","BTCUSD",1727687311410,0.05675472,64292.0,64291.0,0.157366]
["bitfinex","BTCUSD",1727687311628,0.05675472,64292.0,64291.0,0.10618989]
["bitfinex","BTCUSD",1727687311843,0.01035345,64292.0,64291.0,0.042014]
["bitfinex","BTCUSD",1727687312743,0.01035345,64292.0,64291.0,0.041014]
["bitfinex","BTCUSD",1727687312951,0.05675472,64292.0,64291.0,0.041014]
["bitfinex","BTCUSD",1727687313164,0.05675472,64292.0,64291.0,0.050014]
["bitfinex","BTCUSD",1727687313373,0.21229472,64292.0,64291.0,0.041014]
["bitfinex","BTCUSD",1727687313573,0.21229472,64292.0,64291.0,0.009824]
["bitfinex","BTCUSD",1727687313822,0.21229472,64292.0,64291.0,0.020824]
["bitfinex","BTCUSD",1727687314071,0.21229472,64292.0,64291.0,0.011824]
["bitfinex","BTCUSD",1727687314072,0.19027578,64292.0,64291.0,0.011824]
["bitfinex","BTCUSD",1727687314510,0.19027578,64292.0,64291.0,0.021824]
["bitfinex","BTCUSD",1727687314749,0.19027578,64292.0,64291.0,0.010824]
["bitfinex","BTCUSD",1727687314980,0.19027578,64292.0,64291.0,0.009824]
["bitfinex","BTCUSD",1727687315199,0.23667499,64292.0,64291.0,0.018824]
["bitfinex","BTCUSD",1727687315415,0.19027578,64292.0,64291.0,0.018824]
["bitfinex","BTCUSD",1727687315649,0.19027578,64292.0,64291.0,0.009824]
["bitfinex","BTCUSD",1727687316083,0.19027578,64292.0,64291.0,0.019824]
["bitfinex","BTCUSD",1727687316372,0.23667461,64292.0,64291.0,0.010824]
["bitfinex","BTCUSD",1727687316568,0.21229228,64292.0,64291.0,0.021824]
["bitfinex","BTCUSD",1727687316781,0.21229228,64292.0,64291.0,0.010824]
["bitfinex","BTCUSD",1727687317240,0.42409345,64292.0,64291.0,0.019824]
["bitfinex","BTCUSD",1727687317468,0.30459923,64292.0,64291.0,0.009824]
["bitfinex","BTCUSD",1727687317705,0.46970631,64292.0,64291.0,0.018824]
["bitfinex","BTCUSD",1727687317956,0.46970631,64292.0,64291.0,0.009824]
["bitfinex","BTCUSD",1727687318186,0.46970631,64292.0,64291.0,0.000824]
["bitfinex","BTCUSD",1727687318413,0.46970631,64292.0,64291.0,0.014824]
["bitfinex","BTCUSD",1727687318414,0.42430708,64292.0,64291.0,0.014824]
["bitfinex","BTCUSD",1727687318851,0.42430708,64292.0,64291.0,0.007824]
["bitfinex","BTCUSD",1727687319277,0.42430708,64292.0,64291.0,0.010824]
["bitfinex","BTCUSD",1727687319506,0.49290928,64292.0,64291.0,0.003824]
["bitfinex","BTCUSD",1727687319939,0.49290928,64292.0,64291.0,0.006824]
["bitfinex","BTCUSD",1727687321582,0.4476908,64292.0,64291.0,0.006824]
["bitfinex","BTCUSD",1727687322465,0.5172795,64292.0,64291.0,0.006824]
["bitfinex","BTCUSD",1727687325039,0.5493388,64292.0,64291.0,0.006824]
["bitfinex","BTCUSD",1727687325484,0.64214174,64292.0,64291.0,0.006824]
["bitfinex","BTCUSD",1727687325991,0.5493388,64292.0,64291.0,0.006824]
["bitfinex","BTCUSD",1727687326219,0.66534248,64292.0,64291.0,0.006824]
["bitfinex","BTCUSD",1727687326441,0.52495508,64292.0,64291.0,0.006824]
["bitfinex","BTCUSD",1727687326635,0.52495508,64292.0,64291.0,0.000824]
["bitfinex","BTCUSD",1727687326897,0.64095876,64292.0,64291.0,0.000824]
["bitfinex","BTCUSD",1727687327124,0.52695508,64292.0,64291.0,0.000824]
["bitfinex","BTCUSD",1727687328941,0.66608666,64292.0,64291.0,0.000824]
["bitfinex","BTCUSD",1727687333518,0.55134151,64292.0,64291.0,0.000824]
["bitfinex","BTCUSD",1727687335571,0.52695508,64292.0,64291.0,0.00069488]
["bitfinex","BTCUSD",1727687336077,0.0824,64288.0,64270.0,0.03119]
["bitfinex","BTCUSD",1727687336280,0.1948,64289.0,64266.0,0.03119]
["bitfinex","BTCUSD",1727687336281,0.155593,64270.0,64266.0,0.03119]
["bitfinex","BTCUSD",1727687336494,0.155593,64270.0,64261.0,0.23386448]
["bitfinex","BTCUSD",1727687336742,0.155612,64262.0,64261.0,0.23386448]
["bitfinex","BTCUSD",1727687337470,0.1650892,64262.0,64261.0,0.000824]
["bitfinex","BTCUSD",1727687338190,0.1650892,64262.0,64261.0,0.014824]
["bitfinex","BTCUSD",1727687338191,0.1660892,64262.0,64261.0,0.014824]
["bitfinex","BTCUSD",1727687340454,0.1670892,64262.0,64261.0,0.028824]
["bitfinex","BTCUSD",1727687341540,0.19148164,64262.0,64261.0,0.028824]
["bitfinex","BTCUSD",1727687342906,0.27198164,64262.0,64261.0,0.028824]
["bitfinex","BTCUSD",1727687345014,0.45508164,64262.0,64261.0,0.028824]
["bitfinex","BTCUSD",1727687346173,0.45808164,64262.0,64261.0,0.060014]
["bitfinex","BTCUSD",1727687347544,0.45808164,64262.0,64261.0,0.028824]
["bitfinex","BTCUSD",1727687350341,0.4336892,64262.0,64261.0,0.028824]
["bitfinex","BTCUSD",1727687353552,0.45808261,64262.0,64261.0,0.028824]
["bitfinex","BTCUSD",1727687354436,0.45808261,64262.0,64261.0,0.060014]
["bitfinex","BTCUSD",1727687354922,0.03887061,64262.0,64261.0,0.215629]
["bitfinex","BTCUSD",1727687356499,0.0144772,64262.0,64261.0,0.215629]
["bitfinex","BTCUSD",1727687361031,0.005,64262.0,64261.0,0.215629]
["bitfinex","BTCUSD",1727687361944,0.005,64262.0,64261.0,0.217629]
["bitfinex","BTCUSD",1727687362674,0.02939011,64262.0,64261.0,0.217629]
["bitfinex","BTCUSD",1727687366437,0.005,64262.0,64261.0,0.217629]
["bitfinex","BTCUSD",1727687366903,0.005,64262.0,64261.0,0.31643269]
["bitfinex","BTCUSD",1727687369370,0.005,64262.0,64261.0,0.217629]
["bitfinex","BTCUSD",1727687370388,0.005,64262.0,64261.0,0.215629]
["bitfinex","BTCUSD",1727687372581,0.02938977,64262.0,64261.0,0.215629]
["bitfinex","BTCUSD",1727687375647,0.02938977,64262.0,64261.0,0.30900471]
["bitfinex","BTCUSD",1727687376070,0.02938977,64262.0,64261.0,0.31100471]
["bitfinex","BTCUSD",1727687379736,0.02938977,64262.0,64261.0,0.30900471]
["bitfinex","BTCUSD",1727687382393,0.02938977,64262.0,64261.0,0.31100471]
["bitfinex","BTCUSD",1727687382813,0.02938977,64262.0,64261.0,0.43706078]
["bitfinex","BTCUSD",1727687383021,0.02938977,64262.0,64261.0,0.31100471]
["bitfinex","BTCUSD",1727687385962,0.02938977,64262.0,64261.0,0.30900471]
["bitfinex","BTCUSD",1727687388382,0.02938977,64262.0,64261.0,0.215629]
["bitfinex","BTCUSD",1727687388609,0.02938977,64262.0,64261.0,0.30900471]
["bitfinex","BTCUSD",1727687390579,0.02938977,64262.0,64261.0,0.31100471]
["bitfinex","BTCUSD",1727687390784,0.02938977,64262.0,64261.0,0.43706078]
["bitfinex","BTCUSD",1727687392861,0.005,64262.0,64261.0,0.43706078]
["bitfinex","BTCUSD",1727687393460,0.005,64262.0,64261.0,0.43506078]
["bitfinex","BTCUSD",1727687394516,0.005,64262.0,64261.0,0.30900471]
["bitfinex","BTCUSD",1727687394704,0.005,64262.0,64261.0,0.31100471]
["bitfinex","BTCUSD",1727687396012,0.02938956,64262.0,64261.0,0.30900471]
["bitfinex","BTCUSD",1727687396420,0.02938956,64262.0,64261.0,0.31100471]
["bitfinex","BTCUSD",1727687397266,0.005,64262.0,64261.0,0.31100471]
["bitfinex","BTCUSD",1727687397750,0.005,64262.0,64261.0,0.30900471]
["bitfinex","BTCUSD",1727687397959,0.2696,64262.0,64261.0,0.215629]
["bitfinex","BTCUSD",1727687398198,0.28011155,64262.0,64261.0,0.215629]
["bitfinex","BTCUSD",1727687398404,0.28011155,64262.0,64261.0,0.30900471]
["bitfinex","BTCUSD",1727687400636,0.30450276,64262.0,64261.0,0.30900471]
["bitfinex","BTCUSD",1727687403267,0.30450276,64262.0,64261.0,0.215629]
["bitfinex","BTCUSD",1727687403505,0.30450276,64262.0,64261.0,0.30900471]
["bitfinex","BTCUSD",1727687406002,0.28011155,64262.0,64261.0,0.30900471]
["bitfinex","BTCUSD",1727687406511,0.28011155,64262.0,64261.0,0.060014]
["bitfinex","BTCUSD",1727687406512,0.32665683,64262.0,64261.0,0.060014]
["bitfinex","BTCUSD",1727687406743,0.32665683,64262.0,64261.0,0.215629]
["bitfinex","BTCUSD",1727687406744,0.34984037,64262.0,64261.0,0.215629]
["bitfinex","BTCUSD",1727687406969,0.34984037,64262.0,64261.0,0.060014]
["bitfinex","BTCUSD",1727687407870,0.28011155,64262.0,64261.0,0.215629]
["bitfinex","BTCUSD",1727687408069,0.34992418,64262.0,64261.0,0.215629]
["bitfinex","BTCUSD",1727687408487,0.28011155,64262.0,64261.0,0.215629]
["bitfinex","BTCUSD",1727687409124,0.30450331,64262.0,64261.0,0.33216492]
["bitfinex","BTCUSD",1727687409345,0.12280331,64262.0,64261.0,0.33216492]
["bitfinex","BTCUSD",1727687409819,0.03990331,64262.0,64261.0,0.215629]
["bitfinex","BTCUSD",1727687410082,0.03990331,64262.0,64261.0,0.217629]
["bitfinex","BTCUSD",1727687410338,0.01551155,64262.0,64261.0,0.217629]
["bitfinex","BTCUSD",1727687410556,0.005,64262.0,64261.0,0.217629]
["bitfinex","BTCUSD",1727687410771,0.005,64262.0,64261.0,0.215629]
["bitfinex","BTCUSD",1727687411004,0.01541621,64262.0,64261.0,0.217629]
["bitfinex","BTCUSD",1727687411242,0.005,64262.0,64261.0,0.217629]
["bitfinex","BTCUSD",1727687411379,0.01541621,64262.0,64261.0,0.217629]
["bitfinex","BTCUSD",1727687411592,0.01541621,64262.0,64261.0,0.50922695]
["bitfinex","BTCUSD",1727687411859,0.005,64262.0,64261.0,0.50922695]
["bitfinex","BTCUSD",1727687412077,0.005,64262.0,64261.0,0.50722695]
["bitfinex","BTCUSD",1727687413345,0.02938936,64262.0,64261.0,0.50722695]
["bitfinex","BTCUSD",1727687413564,0.005,64262.0,64261.0,0.50722695]
["bitfinex","BTCUSD",1727687414235,0.005,64262.0,64261.0,0.50922695]
["bitfinex","BTCUSD",1727687418272,0.04654043,64270.0,64267.0,0.007]
["bitfinex","BTCUSD",1727687418519,0.1162147,64275.0,64266.0,0.311206]
["bitfinex","BTCUSD",1727687418520,0.04654043,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1727687418757,0.12544043,64275.0,64274.0,0.29782003]
["bitfinex","BTCUSD",1727687419037,0.0789,64275.0,64274.0,0.42145543]
["bitfinex","BTCUSD",1727687419691,0.0789,64275.0,64274.0,0.42045543]
["bitfinex","BTCUSD",1727687420577,0.0789,64275.0,64274.0,0.42245543]
["bitfinex","BTCUSD",1727687421258,0.0789,64275.0,64274.0,0.42445543]
["bitfinex","BTCUSD",1727687421489,0.0789,64275.0,64274.0,0.158583]
["bitfinex","BTCUSD",1727687421773,0.0789,64275.0,64274.0,0.30082003]
["bitfinex","BTCUSD",1727687422706,0.2719,64275.0,64274.0,0.158583]
["bitfinex","BTCUSD",1727687424601,0.2719,64275.0,64274.0,0.37891413]
["bitfinex","BTCUSD",1727687425092,0.2719,64275.0,64274.0,0.30082003]
["bitfinex","BTCUSD",1727687425304,0.2719,64275.0,64274.0,0.33201003]
["bitfinex","BTCUSD",1727687426003,0.28242178,64275.0,64274.0,0.33001003]
["bitfinex","BTCUSD",1727687426225,0.28242178,64275.0,64274.0,0.32801003]
["bitfinex","BTCUSD",1727687426443,0.28242178,64275.0,64274.0,0.33801003]
["bitfinex","BTCUSD",1727687426914,0.28242178,64275.0,64274.0,0.32801003]
["bitfinex","BTCUSD",1727687427381,0.28242178,64275.0,64274.0,0.34201003]
["bitfinex","BTCUSD",1727687428088,0.28242178,64275.0,64274.0,0.35201003]
["bitfinex","BTCUSD",1727687428313,0.28242178,64275.0,64274.0,0.34201003]
["bitfinex","BTCUSD",1727687428768,0.28242178,64275.0,64274.0,0.35601003]
["bitfinex","BTCUSD",1727687432806,0.30680854,64275.0,64274.0,0.35601003]
["bitfinex","BTCUSD",1727687436506,0.28242178,64275.0,64274.0,0.35601003]
["bitfinex","BTCUSD",1727687437815,0.30680835,64275.0,64274.0,0.35601003]
["bitfinex","BTCUSD",1727687439808,0.30680835,64275.0,64274.0,0.30711043]
["bitfinex","BTCUSD",1727687445202,0.28242178,64275.0,64274.0,0.30711043]
["bitfinex","BTCUSD",1727687447032,0.28242178,64275.0,64274.0,0.05919]
["bitfinex","BTCUSD",1727687447272,0.28242178,64275.0,64274.0,0.214773]
["bitfinex","BTCUSD",1727687447494,0.28242178,64275.0,64274.0,0.30811043]
["bitfinex","BTCUSD",1727687448617,0.28242178,64275.0,64274.0,0.42516142]
["bitfinex","BTCUSD",1727687449085,0.01052178,64275.0,64274.0,0.41316142]
["bitfinex","BTCUSD",1727687449300,0.01052178,64275.0,64274.0,0.41616142]
["bitfinex","BTCUSD",1727687449518,0.2674,64281.0,64280.0,0.186759]
["bitfinex","BTCUSD",1727687449814,0.2674,64281.0,64280.0,0.28009643]
["bitfinex","BTCUSD",1727687450025,0.0757,64286.0,64284.0,0.03119]
["bitfinex","BTCUSD",1727687450252,0.0757,64286.0,64285.0,0.186747]
["bitfinex","BTCUSD",1727687451778,0.0757,64286.0,64285.0,0.34290812]
["bitfinex","BTCUSD",1727687452926,0.0757,64286.0,64285.0,0.4911652]
["bitfinex","BTCUSD",1727687453141,0.10008257,64286.0,64285.0,0.4771652]
["bitfinex","BTCUSD",1727687454522,0.10008257,64286.0,64285.0,0.4911652]
["bitfinex","BTCUSD",1727687454996,0.10008257,64286.0,64285.0,0.4771652]
["bitfinex","BTCUSD",1727687455244,0.10008257,64286.0,64285.0,0.4911652]
["bitfinex","BTCUSD",1727687455462,0.10008257,64286.0,64285.0,0.4771652]
["bitfinex","BTCUSD",1727687455900,0.10008257,64286.0,64285.0,0.4911652]
["bitfinex","BTCUSD",1727687456578,0.10008257,64286.0,64285.0,0.35690812]
["bitfinex","BTCUSD",1727687459229,0.10008257,64286.0,64285.0,0.214747]
["bitfinex","BTCUSD",1727687459453,0.10008257,64286.0,64285.0,0.35690812]
["bitfinex","BTCUSD",1727687461055,0.27048257,64286.0,64285.0,0.214747]
["bitfinex","BTCUSD",1727687461539,0.27438073,64286.0,64285.0,0.214747]
["bitfinex","BTCUSD",1727687461792,0.02828073,64286.0,64285.0,0.53148638]
["bitfinex","BTCUSD",1727687462043,0.02828073,64286.0,64285.0,0.2984459]
["bitfinex","BTCUSD",1727687462291,0.251048,64291.0,64285.0,0.2984459]
["bitfinex","BTCUSD",1727687462292,0.251048,64291.0,64290.0,0.186735]
["bitfinex","BTCUSD",1727687462525,0.251048,64291.0,64290.0,0.32889612]
["bitfinex","BTCUSD",1727687463896,0.251048,64291.0,64290.0,0.33989612]
["bitfinex","BTCUSD",1727687464572,0.25063511,64291.0,64290.0,0.35089612]
["bitfinex","BTCUSD",1727687464779,0.25063511,64291.0,64290.0,0.48768702]
["bitfinex","BTCUSD",1727687466460,0.25063511,64291.0,64290.0,0.35089612]
["bitfinex","BTCUSD",1727687466689,0.25063511,64291.0,64290.0,0.05319]
["bitfinex","BTCUSD",1727687467173,0.27890341,64291.0,64290.0,0.022]
["bitfinex","BTCUSD",1727687467403,0.42313809,64291.0,64290.0,0.022]
["bitfinex","BTCUSD",1727687467644,0.26759609,64291.0,64290.0,0.022]
["bitfinex","BTCUSD",1727687467863,0.26759609,64291.0,64290.0,0.011]
["bitfinex","BTCUSD",1727687467864,0.42313809,64291.0,64290.0,0.011]
["bitfinex","BTCUSD",1727687468078,0.42643809,64291.0,64288.0,0.155549]
["bitfinex","BTCUSD",1727687468296,0.1703,64289.0,64287.0,0.155552]
["bitfinex","BTCUSD",1727687468510,0.0824,64286.0,64285.0,0.03119]
["bitfinex","BTCUSD",1727687468744,0.2527,64286.0,64285.0,0.186747]
["bitfinex","BTCUSD",1727687468976,0.2527,64286.0,64285.0,0.03119]
["bitfinex","BTCUSD",1727687469212,0.26969383,64286.0,64285.0,0.03119]
["bitfinex","BTCUSD",1727687470121,0.29407722,64286.0,64285.0,0.03119]
["bitfinex","BTCUSD",1727687471240,0.29407722,64286.0,64285.0,0.04919]
["bitfinex","BTCUSD",1727687471692,0.29407722,64286.0,64285.0,0.03919]
["bitfinex","BTCUSD",1727687472124,0.29407722,64286.0,64285.0,0.04719]
["bitfinex","BTCUSD",1727687473320,0.45352007,64286.0,64285.0,0.016]
["bitfinex","BTCUSD",1727687473535,0.44963122,64286.0,64285.0,0.016]
["bitfinex","BTCUSD",1727687474998,0.49600617,64286.0,64285.0,0.016]
["bitfinex","BTCUSD",1727687476603,0.47162278,64286.0,64285.0,0.016]
["bitfinex","BTCUSD",1727687476856,0.471603,64286.0,64285.0,0.016]
["bitfinex","BTCUSD",1727687478209,0.471603,64286.0,64285.0,0.0144]
["bitfinex","BTCUSD",1727687480386,0.473249,64286.0,64285.0,0.0144]
["bitfinex","BTCUSD",1727687481986,0.49642659,64286.0,64285.0,0.0144]
["bitfinex","BTCUSD",1727687482869,0.52081185,64286.0,64285.0,0.0144]
["bitfinex","BTCUSD",1727687484834,0.70766715,64286.0,64285.0,0.0144]
["bitfinex","BTCUSD",1727687485564,0.70766715,64286.0,64285.0,0.0064]
["bitfinex","BTCUSD",1727687486227,0.70766715,64286.0,64275.0,0.26423048]
["bitfinex","BTCUSD",1727687486228,0.2464,64276.0,64275.0,0.26423048]
["bitfinex","BTCUSD",1727687486464,0.401979,64276.0,64275.0,0.26423048]
["bitfinex","BTCUSD",1727687486696,0.401979,64276.0,64273.0,0.03119]
["bitfinex","BTCUSD",1727687486697,0.401981,64275.0,64273.0,0.03119]
["bitfinex","BTCUSD",1727687487505,0.41603801,64275.0,64273.0,0.03119]
["bitfinex","BTCUSD",1727687487733,0.41603801,64275.0,64267.0,0.03119]
["bitfinex","BTCUSD",1727687487979,0.41603801,64275.0,64268.0,0.155597]
["bitfinex","BTCUSD",1727687488215,0.41603801,64275.0,64265.0,0.311207]
["bitfinex","BTCUSD",1727687488216,0.41603801,64275.0,64269.0,0.186785]
["bitfinex","BTCUSD",1727687488653,0.41603801,64275.0,64274.0,0.007823]
["bitfinex","BTCUSD",1727687489790,0.41703801,64275.0,64274.0,0.017823]
["bitfinex","BTCUSD",1727687490014,0.41603801,64275.0,64274.0,0.000823]
["bitfinex","BTCUSD",1727687490231,0.41703801,64275.0,64274.0,0.012823]
["bitfinex","BTCUSD",1727687490704,0.41603801,64275.0,64274.0,0.006823]
["bitfinex","BTCUSD",1727687490938,0.44042655,64275.0,64274.0,0.000823]
["bitfinex","BTCUSD",1727687491148,0.44042655,64275.0,64274.0,0.010823]
["bitfinex","BTCUSD",1727687491363,0.44042655,64275.0,64274.0,0.005823]
["bitfinex","BTCUSD",1727687491570,0.44042655,64275.0,64274.0,0.003823]
["bitfinex","BTCUSD",1727687492028,0.44042655,64275.0,64274.0,0.006823]
["bitfinex","BTCUSD",1727687493172,0.64315735,64275.0,64274.0,0.006823]
["bitfinex","BTCUSD",1727687493434,0.48676929,64275.0,64274.0,0.006823]
["bitfinex","BTCUSD",1727687493651,0.44042655,64275.0,64274.0,0.006823]
["bitfinex","BTCUSD",1727687494308,0.48669919,64275.0,64274.0,0.006823]
["bitfinex","BTCUSD",1727687496341,0.45266438,64275.0,64274.0,0.006823]
["bitfinex","BTCUSD",1727687496558,0.42827584,64275.0,64274.0,0.006823]
["bitfinex","BTCUSD",1727687499210,0.5846639,64275.0,64274.0,0.006823]
["bitfinex","BTCUSD",1727687499872,0.60905342,64275.0,64274.0,0.006823]
["bitfinex","BTCUSD",1727687501491,0.70905342,64275.0,64274.0,0.006823]
["bitfinex","BTCUSD",1727687501750,0.155603,64266.0,64264.0,0.23304048]
["bitfinex","BTCUSD",1727687501970,0.311187,64271.0,64264.0,0.23304048]
["bitfinex","BTCUSD",1727687501971,0.50593764,64265.0,64264.0,0.23304048]
["bitfinex","BTCUSD",1727687502238,0.408612,64262.0,64261.0,0.032014]
["bitfinex","BTCUSD",1727687502476,0.50205423,64262.0,64261.0,0.000824]
["bitfinex","BTCUSD",1727687502936,0.52816481,64262.0,64261.0,0.000824]
["bitfinex","BTCUSD",1727687503647,0.5641076,64262.0,64261.0,0.000824]
["bitfinex","BTCUSD",1727687503871,0.43472258,64262.0,64261.0,0.003824]
["bitfinex","BTCUSD",1727687504318,0.43472258,64262.0,64261.0,0.000824]
["bitfinex","BTCUSD",1727687504548,0.43472258,64262.0,64261.0,0.003824]
["bitfinex","BTCUSD",1727687505260,0.43472258,64262.0,64261.0,0.000824]
["bitfinex","BTCUSD",1727687505481,0.58823712,64262.0,64261.0,0.002824]
["bitfinex","BTCUSD",1727687506544,0.58823712,64262.0,64247.0,0.23386348]
["bitfinex","BTCUSD",1727687506545,0.238046,64248.0,64247.0,0.23386348]
["bitfinex","BTCUSD",1727687506779,0.42383732,64248.0,64247.0,0.23386348]
["bitfinex","BTCUSD",1727687506964,0.44586842,64248.0,64247.0,0.23386348]
["bitfinex","BTCUSD",1727687507216,0.44586842,64248.0,64247.0,0.000823]
["bitfinex","BTCUSD",1727687508144,0.68383966,64248.0,64247.0,0.000823]
["bitfinex","BTCUSD",1727687508369,0.68383966,64248.0,64247.0,0.002823]
["bitfinex","BTCUSD",1727687508589,0.54586842,64248.0,64247.0,0.000823]
["bitfinex","BTCUSD",1727687509023,0.54586842,64248.0,64247.0,0.002823]
["bitfinex","BTCUSD",1727687509492,0.54586842,64248.0,64247.0,0.000823]
["bitfinex","BTCUSD",1727687509991,0.54886842,64248.0,64247.0,0.000823]
["bitfinex","BTCUSD",1727687510202,0.54886842,64248.0,64247.0,0.002823]
["bitfinex","BTCUSD",1727687510445,0.54586842,64248.0,64247.0,0.000823]
["bitfinex","BTCUSD",1727687510689,0.54886842,64248.0,64247.0,0.000823]
["bitfinex","BTCUSD",1727687510899,0.69683966,64248.0,64247.0,0.000823]
["bitfinex","BTCUSD",1727687511113,0.69383966,64248.0,64247.0,0.000823]
["bitfinex","BTCUSD",1727687511349,0.69383966,64248.0,64247.0,0.001823]
["bitfinex","BTCUSD",1727687512251,0.71823926,64248.0,64247.0,0.001823]
["bitfinex","BTCUSD",1727687512511,0.71823926,64248.0,64247.0,0.002823]
["bitfinex","BTCUSD",1727687513202,0.71823926,64248.0,64247.0,0.000823]
["bitfinex","BTCUSD",1727687513423,0.71129674,64248.0,64247.0,0.000823]
["bitfinex","BTCUSD",1727687514326,0.71229674,64248.0,64247.0,0.000823]
["bitfinex","BTCUSD",1727687514795,0.5643255,64248.0,64247.0,0.000823]
["bitfinex","BTCUSD",1727687515272,0.5653255,64248.0,64247.0,0.000823]
["bitfinex","BTCUSD",1727687515721,0.5643255,64248.0,64247.0,0.000823]
["bitfinex","BTCUSD",1727687515946,0.5653255,64248.0,64247.0,0.000823]
["bitfinex","BTCUSD",1727687516164,0.5633255,64248.0,64247.0,0.000823]
["bitfinex","BTCUSD",1727687516398,0.71404245,64248.0,64247.0,0.000823]
["bitfinex","BTCUSD",1727687516641,0.5643255,64248.0,64247.0,0.000823]
["bitfinex","BTCUSD",1727687517597,0.5399259,64248.0,64247.0,0.000823]
["bitfinex","BTCUSD",1727687518753,0.5389259,64248.0,64247.0,0.000823]
["bitfinex","BTCUSD",1727687519176,0.5379259,64248.0,64247.0,0.001823]
["bitfinex","BTCUSD",1727687519408,0.5379259,64248.0,64247.0,0.002823]
["bitfinex","BTCUSD",1727687519624,0.69431396,64248.0,64247.0,0.002823]
["bitfinex","BTCUSD",1727687519851,0.69431396,64248.0,64247.0,0.000823]
["bitfinex","BTCUSD",1727687520336,0.5379259,64248.0,64247.0,0.000823]
["bitfinex","BTCUSD",1727687520764,0.56232516,64248.0,64247.0,0.000823]
["bitfinex","BTCUSD",1727687521198,0.56332516,64248.0,64247.0,0.000823]
["bitfinex","BTCUSD",1727687521887,0.56432516,64248.0,64247.0,0.000823]
["bitfinex","BTCUSD",1727687522131,1.56432516,64248.0,64247.0,0.000823]
["bitfinex","BTCUSD",1727687522344,1.56232516,64248.0,64247.0,0.000823]
["bitfinex","BTCUSD",1727687523737,1.22427916,64248.0,64247.0,0.156472]
["bitfinex","BTCUSD",1727687523975,1.22427916,64248.0,64247.0,0.000823]
["bitfinex","BTCUSD",1727687524417,1.22427916,64248.0,64247.0,0.156472]
["bitfinex","BTCUSD",1727687524635,1.04237916,64248.0,64247.0,0.032013]
["bitfinex","BTCUSD",1727687525082,1.04237916,64248.0,64247.0,0.038013]
["bitfinex","BTCUSD",1727687525083,1.04337916,64248.0,64247.0,0.038013]
["bitfinex","BTCUSD",1727687525400,1.04337916,64248.0,64247.0,0.193662]
["bitfinex","BTCUSD",1727687525713,1.04237916,64248.0,64247.0,0.187662]
["bitfinex","BTCUSD",1727687525947,1.04337916,64248.0,64247.0,0.197662]
["bitfinex","BTCUSD",1727687526383,1.04437916,64248.0,64247.0,0.205662]
["bitfinex","BTCUSD",1727687526623,1.0189799,64248.0,64247.0,0.197662]
["bitfinex","BTCUSD",1727687526835,1.0189799,64248.0,64247.0,0.207662]
["bitfinex","BTCUSD",1727687526836,1.0199799,64248.0,64247.0,0.207662]
["bitfinex","BTCUSD",1727687528671,1.36197789,64248.0,64247.0,0.052013]
["bitfinex","BTCUSD",1727687529158,1.51762389,64248.0,64247.0,0.052013]
["bitfinex","BTCUSD",1727687530145,1.4156259,64248.0,64247.0,0.052013]
["bitfinex","BTCUSD",1727687532298,1.4156259,64248.0,64247.0,0.020823]
["bitfinex","BTCUSD",1727687533032,1.43902455,64248.0,64247.0,0.010823]
["bitfinex","BTCUSD",1727687533283,1.43802455,64248.0,64247.0,0.000823]
["bitfinex","BTCUSD",1727687533545,1.44002455,64248.0,64247.0,0.017823]
["bitfinex","BTCUSD",1727687533786,1.59641261,64248.0,64247.0,0.017823]
["bitfinex","BTCUSD",1727687534040,1.59541261,64248.0,64247.0,0.008823]
["bitfinex","BTCUSD",1727687534744,1.43802455,64248.0,64247.0,0.008823]
["bitfinex","BTCUSD",1727687534978,1.53802455,64248.0,64247.0,0.008823]
["bitfinex","BTCUSD",1727687535469,1.53902455,64248.0,64247.0,0.016823]
["bitfinex","BTCUSD",1727687535688,1.53802455,64248.0,64247.0,0.016823]
["bitfinex","BTCUSD",1727687535903,1.53702455,64248.0,64247.0,0.008823]
["bitfinex","BTCUSD",1727687536121,1.53802455,64248.0,64247.0,0.016823]
["bitfinex","BTCUSD",1727687536365,1.53772455,64248.0,64247.0,0.016823]
["bitfinex","BTCUSD",1727687536599,1.5126259,64248.0,64247.0,0.016823]
["bitfinex","BTCUSD",1727687537314,1.5121259,64248.0,64247.0,0.016823]
["bitfinex","BTCUSD",1727687537517,1.5118259,64248.0,64247.0,0.016823]
["bitfinex","BTCUSD",1727687537969,1.5117259,64248.0,64247.0,0.016823]
["bitfinex","BTCUSD",1727687538267,0.255356,64244.0,64243.0,0.000824]
["bitfinex","BTCUSD",1727687538479,0.63313753,64244.0,64243.0,0.000824]
["bitfinex","BTCUSD",1727687538696,0.64082755,64244.0,64243.0,0.000824]
["bitfinex","BTCUSD",1727687538923,0.73335913,64244.0,64243.0,0.000824]
["bitfinex","BTCUSD",1727687539161,0.73325913,64244.0,64243.0,0.000824]
["bitfinex","BTCUSD",1727687539637,0.73315913,64244.0,64243.0,0.000824]
["bitfinex","BTCUSD",1727687540349,0.73515913,64244.0,64243.0,0.000824]
["bitfinex","BTCUSD",1727687540566,0.89154719,64244.0,64243.0,0.000824]
["bitfinex","BTCUSD",1727687540831,0.73515913,64244.0,64243.0,0.000824]
["bitfinex","BTCUSD",1727687541048,0.73715913,64244.0,64243.0,0.000824]
["bitfinex","BTCUSD",1727687541525,0.73716438,64244.0,64243.0,0.000824]
["bitfinex","BTCUSD",1727687541994,0.76156811,64244.0,64243.0,0.000824]
["bitfinex","BTCUSD",1727687542218,0.66903128,64244.0,64243.0,0.000824]
["bitfinex","BTCUSD",1727687543081,0.82541934,64244.0,64243.0,0.000824]
["bitfinex","BTCUSD",1727687543293,0.94108381,64244.0,64243.0,0.000824]
["bitfinex","BTCUSD",1727687544676,0.82541934,64244.0,64243.0,0.000824]
["bitfinex","BTCUSD",1727687546227,0.482292,64229.0,64226.0,0.23386448]
["bitfinex","BTCUSD",1727687546467,0.62468144,64229.0,64226.0,0.23386448]
["bitfinex","BTCUSD",1727687546671,0.63423137,64229.0,64226.0,0.23386448]
["bitfinex","BTCUSD",1727687546910,0.63423137,64229.0,64226.0,0.000824]
["bitfinex","BTCUSD",1727687547202,0.49184193,64229.0,64226.0,0.000824]
["bitfinex","BTCUSD",1727687547396,0.49184193,64229.0,64228.0,0.004824]
["bitfinex","BTCUSD",1727687547634,0.49484193,64229.0,64228.0,0.004824]
["bitfinex","BTCUSD",1727687547863,0.63723137,64229.0,64228.0,0.000824]
["bitfinex","BTCUSD",1727687548973,0.49484193,64229.0,64228.0,0.000824]
["bitfinex","BTCUSD",1727687549228,0.49684193,64229.0,64228.0,0.000824]
["bitfinex","BTCUSD",1727687549689,0.63923137,64229.0,64228.0,0.000824]
["bitfinex","BTCUSD",1727687549918,0.6636408,64229.0,64228.0,0.000824]
["bitfinex","BTCUSD",1727687550175,0.79302582,64229.0,64228.0,0.000824]
["bitfinex","BTCUSD",1727687550389,0.6636408,64229.0,64228.0,0.000824]
["bitfinex","BTCUSD",1727687550625,0.52125136,64229.0,64228.0,0.000824]
["bitfinex","BTCUSD",1727687550835,0.63690297,64229.0,64228.0,0.000824]
["bitfinex","BTCUSD",1727687551319,0.52125136,64229.0,64228.0,0.000824]
["bitfinex","BTCUSD",1727687551561,0.63688656,64229.0,64228.0,0.000824]
["bitfinex","BTCUSD",1727687551988,0.63688656,64229.0,64228.0,0.000124]
["bitfinex","BTCUSD",1727687552200,0.255697,64227.0,64226.0,0.000648]
["bitfinex","BTCUSD",1727687552440,0.58725018,64227.0,64226.0,0.000648]
["bitfinex","BTCUSD",1727687552670,0.50011643,64227.0,64226.0,0.000648]
["bitfinex","BTCUSD",1727687552911,0.65650449,64227.0,64226.0,4.8e-05]
["bitfinex","BTCUSD",1727687553135,0.485409,64222.0,64221.0,0.000248]
["bitfinex","BTCUSD",1727687553371,0.485409,64222.0,64221.0,0.000148]
["bitfinex","BTCUSD",1727687553584,0.1,64221.0,64220.0,0.000671]
["bitfinex","BTCUSD",1727687553807,0.4893052,64221.0,64220.0,0.000171]
["bitfinex","BTCUSD",1727687554025,0.485412,64221.0,64220.0,7.1e-05]
["bitfinex","BTCUSD",1727687554247,0.49473143,64221.0,64216.0,0.0126096]
["bitfinex","BTCUSD",1727687554480,0.312522,64217.0,64216.0,0.0125096]
["bitfinex","BTCUSD",1727687554705,0.312522,64217.0,64216.0,0.0118096]
["bitfinex","BTCUSD",1727687554706,0.31641523,64217.0,64216.0,0.0118096]
["bitfinex","BTCUSD",1727687554937,0.32573466,64217.0,64216.0,0.0118096]
["bitfinex","BTCUSD",1727687555155,0.32573466,64217.0,64216.0,0.0116096]
["bitfinex","BTCUSD",1727687555156,0.32184143,64217.0,64216.0,0.0116096]
["bitfinex","BTCUSD",1727687555373,0.32184143,64217.0,64216.0,0.0112096]
["bitfinex","BTCUSD",1727687555636,0.32184143,64217.0,64216.0,0.0109096]
["bitfinex","BTCUSD",1727687555899,0.32184143,64217.0,64216.0,0.0108096]
["bitfinex","BTCUSD",1727687556136,0.32184143,64217.0,64216.0,0.0106096]
["bitfinex","BTCUSD",1727687556369,0.32284143,64217.0,64216.0,0.0135096]
["bitfinex","BTCUSD",1727687556912,0.32184143,64217.0,64216.0,0.0105096]
["bitfinex","BTCUSD",1727687557402,0.40574143,64217.0,64216.0,0.0135096]
["bitfinex","BTCUSD",1727687557628,0.40674143,64217.0,64216.0,0.0155096]
["bitfinex","BTCUSD",1727687557860,0.40674143,64217.0,64216.0,0.0135096]
["bitfinex","BTCUSD",1727687558077,0.40774143,64217.0,64216.0,0.0155096]
["bitfinex","BTCUSD",1727687559166,0.40674143,64217.0,64216.0,0.0125096]
["bitfinex","BTCUSD",1727687559371,0.40674143,64217.0,64216.0,0.0155096]
["bitfinex","BTCUSD",1727687559815,0.40474143,64217.0,64216.0,0.0135096]
["bitfinex","BTCUSD",1727687560034,0.40474143,64217.0,64216.0,0.0155096]
["bitfinex","BTCUSD",1727687560483,0.40474143,64217.0,64216.0,0.0105096]
["bitfinex","BTCUSD",1727687560721,0.40474143,64217.0,64216.0,0.0135096]
["bitfinex","BTCUSD",1727687561172,0.40474143,64217.0,64216.0,0.0155096]
["bitfinex","BTCUSD",1727687561418,0.32184143,64217.0,64216.0,0.0155096]
["bitfinex","BTCUSD",1727687561639,0.16504143,64217.0,64216.0,0.0155096]
["bitfinex","BTCUSD",1727687562313,0.16504143,64217.0,64216.0,0.0125096]
["bitfinex","BTCUSD",1727687562530,0.16504143,64217.0,64216.0,0.0155096]
["bitfinex","BTCUSD",1727687562748,0.16504143,64217.0,64216.0,0.0135096]
["bitfinex","BTCUSD",1727687562966,0.18945172,64217.0,64216.0,0.0135096]
["bitfinex","BTCUSD",1727687563172,0.18945172,64217.0,64216.0,0.0155096]
["bitfinex","BTCUSD",1727687566662,0.19334489,64217.0,64216.0,0.0155096]
["bitfinex","BTCUSD",1727687566878,0.35704489,64217.0,64216.0,0.0155096]
["bitfinex","BTCUSD",1727687567122,0.35315172,64217.0,64216.0,0.0155096]
["bitfinex","BTCUSD",1727687567779,0.32874143,64217.0,64216.0,0.0155096]
["bitfinex","BTCUSD",1727687567997,0.32874143,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687568425,1.32874143,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687570926,1.35315209,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687574267,1.19743009,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687575866,1.35315209,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687576537,1.32874143,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687579741,1.35315165,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687579964,1.35479965,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687580900,1.33038943,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687581328,1.17466743,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687581989,1.33038943,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687583527,1.37671375,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687583737,1.40112409,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687585429,1.40116409,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687585691,1.35483977,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687585907,1.50492625,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687586113,1.43543977,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687586544,1.41102943,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687586765,1.48051591,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687587215,1.48060577,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687587643,1.41102943,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687587867,1.43543999,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687588356,1.41102943,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687588568,1.50379789,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687589000,1.41102943,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687589704,1.52699001,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687590584,1.41102943,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687592592,1.43543992,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687594441,1.19911792,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687595541,1.19911792,64217.0,64216.0,0.1720576]
["bitfinex","BTCUSD",1727687595757,1.19911792,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687596425,1.17470743,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687597145,1.33042943,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687598798,1.47002567,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687599017,0.31430367,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687599665,0.33871393,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687600979,0.49443593,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687601626,0.49449506,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687602309,0.33877306,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687602563,0.49449506,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687605959,0.1041322,64217.0,64216.0,0.22976434]
["bitfinex","BTCUSD",1727687606189,0.08084992,64217.0,64216.0,0.1720576]
["bitfinex","BTCUSD",1727687606472,0.01100743,64217.0,64216.0,0.1720576]
["bitfinex","BTCUSD",1727687608295,0.01100743,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687608519,0.21454994,64217.0,64216.0,0.1720576]
["bitfinex","BTCUSD",1727687608757,0.21451828,64217.0,64216.0,0.1720576]
["bitfinex","BTCUSD",1727687609279,0.19241551,64217.0,64216.0,0.1720576]
["bitfinex","BTCUSD",1727687609506,0.16800743,64217.0,64216.0,0.1720576]
["bitfinex","BTCUSD",1727687614941,0.16800743,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687614942,0.37023662,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687615177,0.37022195,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687615459,0.56452202,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687615656,0.56584449,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687616545,0.56584449,64217.0,64216.0,0.0113336]
["bitfinex","BTCUSD",1727687616764,0.56584449,64217.0,64216.0,0.0143336]
["bitfinex","BTCUSD",1727687616987,0.56584449,64217.0,64216.0,0.0163336]
["bitfinex","BTCUSD",1727687617675,0.56584449,64217.0,64216.0,0.0113336]
["bitfinex","BTCUSD",1727687618567,0.59025532,64217.0,64216.0,0.0113336]
["bitfinex","BTCUSD",1727687619241,0.59125532,64217.0,64216.0,0.0113336]
["bitfinex","BTCUSD",1727687619704,0.59025532,64217.0,64216.0,0.0113336]
["bitfinex","BTCUSD",1727687620161,0.59225532,64217.0,64216.0,0.0113336]
["bitfinex","BTCUSD",1727687622538,0.73707319,64217.0,64216.0,0.0113336]
["bitfinex","BTCUSD",1727687622992,0.59225532,64217.0,64216.0,0.0113336]
["bitfinex","BTCUSD",1727687623698,0.60804862,64217.0,64216.0,0.0113336]
["bitfinex","BTCUSD",1727687623926,0.60804862,64217.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687623927,0.47007778,64210.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687624155,0.62929284,64210.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687624386,0.63854304,64210.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687624637,0.66295653,64210.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687625943,0.66295653,64210.0,64209.0,0.001823]
["bitfinex","BTCUSD",1727687626187,0.56941675,64210.0,64209.0,0.001823]
["bitfinex","BTCUSD",1727687626401,0.56941675,64210.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687626619,0.72580481,64210.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687626842,0.82880481,64210.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687627276,0.80439132,64210.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687627726,0.80739132,64210.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687628402,0.155758,64202.0,64201.0,0.0004]
["bitfinex","BTCUSD",1727687628620,0.46271362,64202.0,64201.0,0.0004]
["bitfinex","BTCUSD",1727687628872,0.47188498,64202.0,64201.0,0.0004]
["bitfinex","BTCUSD",1727687629297,0.40232936,64202.0,64201.0,0.0004]
["bitfinex","BTCUSD",1727687629784,0.40332936,64202.0,64201.0,0.0064]
["bitfinex","BTCUSD",1727687630240,0.44968494,64202.0,64201.0,0.0064]
["bitfinex","BTCUSD",1727687631197,0.45068494,64202.0,64201.0,0.0104]
["bitfinex","BTCUSD",1727687631440,0.44838806,64202.0,64201.0,0.0104]
["bitfinex","BTCUSD",1727687631670,0.47509367,64202.0,64201.0,0.0104]
["bitfinex","BTCUSD",1727687632330,0.42873809,64202.0,64201.0,0.0104]
["bitfinex","BTCUSD",1727687634530,0.47506986,64202.0,64201.0,0.0104]
["bitfinex","BTCUSD",1727687634829,0.42873809,64202.0,64201.0,0.0104]
["bitfinex","BTCUSD",1727687635254,0.155767,64199.0,64195.0,0.22683683]
["bitfinex","BTCUSD",1727687635482,0.155767,64199.0,64195.0,0.09353978]
["bitfinex","BTCUSD",1727687635901,0.16484293,64198.0,64195.0,0.09353978]
["bitfinex","BTCUSD",1727687637205,0.00907493,64198.0,64195.0,0.09353978]
["bitfinex","BTCUSD",1727687637389,0.00907493,64198.0,64195.0,0.24931278]
["bitfinex","BTCUSD",1727687637678,0.15577,64197.0,64195.0,0.09353978]
["bitfinex","BTCUSD",1727687637902,0.1449,64196.0,64195.0,0.001]
["bitfinex","BTCUSD",1727687638122,0.300672,64196.0,64194.0,0.03413793]
["bitfinex","BTCUSD",1727687638336,0.232375,64195.0,64194.0,0.03413793]
["bitfinex","BTCUSD",1727687638545,0.24144993,64195.0,64194.0,0.00290793]
["bitfinex","BTCUSD",1727687638988,0.49709282,64195.0,64194.0,0.00290793]
["bitfinex","BTCUSD",1727687639202,0.24027493,64195.0,64194.0,0.00290793]
["bitfinex","BTCUSD",1727687639417,0.39604993,64195.0,64194.0,0.00290793]
["bitfinex","BTCUSD",1727687639650,0.39704993,64195.0,64194.0,0.00290793]
["bitfinex","BTCUSD",1727687640085,0.39604993,64195.0,64194.0,0.00290793]
["bitfinex","BTCUSD",1727687640316,0.42046568,64195.0,64194.0,0.00290793]
["bitfinex","BTCUSD",1727687640542,0.52582015,64195.0,64194.0,0.00290793]
["bitfinex","BTCUSD",1727687640761,0.52682015,64195.0,64194.0,0.00390793]
["bitfinex","BTCUSD",1727687641000,0.52582015,64195.0,64194.0,0.00290793]
["bitfinex","BTCUSD",1727687641252,0.52582015,64195.0,64194.0,0.00390793]
["bitfinex","BTCUSD",1727687641253,0.52682015,64195.0,64194.0,0.00390793]
["bitfinex","BTCUSD",1727687641751,0.52682015,64195.0,64188.0,0.03123]
["bitfinex","BTCUSD",1727687641752,0.392889,64189.0,64188.0,0.03123]
["bitfinex","BTCUSD",1727687641969,0.392889,64189.0,64187.0,0.00051987]
["bitfinex","BTCUSD",1727687641970,0.392892,64188.0,64187.0,0.00051987]
["bitfinex","BTCUSD",1727687642644,0.39965641,64188.0,64187.0,0.00051987]
["bitfinex","BTCUSD",1727687642864,0.42407676,64188.0,64187.0,0.00051987]
["bitfinex","BTCUSD",1727687643281,0.5739386,64188.0,64187.0,0.00051987]
["bitfinex","BTCUSD",1727687643723,0.5749386,64188.0,64187.0,0.00051987]
["bitfinex","BTCUSD",1727687644800,0.26928476,64188.0,64187.0,0.00051987]
["bitfinex","BTCUSD",1727687645092,0.03318476,64188.0,64187.0,0.09405965]
["bitfinex","BTCUSD",1727687645349,0.03318476,64188.0,64187.0,0.00051987]
["bitfinex","BTCUSD",1727687645793,0.18897676,64188.0,64187.0,0.00051987]
["bitfinex","BTCUSD",1727687646455,0.41917676,64188.0,64187.0,0.00051987]
["bitfinex","BTCUSD",1727687647088,0.52340904,64188.0,64187.0,0.00051987]
["bitfinex","BTCUSD",1727687647830,0.41917676,64188.0,64187.0,0.00051987]
["bitfinex","BTCUSD",1727687649244,0.41917676,64188.0,64175.0,0.40551458]
["bitfinex","BTCUSD",1727687649245,0.3299,64181.0,64175.0,0.0003278]
["bitfinex","BTCUSD",1727687649473,0.155814,64179.0,64175.0,0.0003278]
["bitfinex","BTCUSD",1727687649954,0.16627389,64179.0,64175.0,0.0003278]
["bitfinex","BTCUSD",1727687650202,0.16846199,64179.0,64175.0,0.0003278]
["bitfinex","BTCUSD",1727687650444,0.16456641,64179.0,64175.0,0.0003278]
["bitfinex","BTCUSD",1727687650703,0.00875241,64179.0,64175.0,0.0003278]
["bitfinex","BTCUSD",1727687650941,0.00875241,64179.0,64178.0,0.15686738]
["bitfinex","BTCUSD",1727687651188,0.1485,64181.0,64178.0,0.00105138]
["bitfinex","BTCUSD",1727687651410,0.1495,64181.0,64178.0,0.00105138]
["bitfinex","BTCUSD",1727687651656,0.16237427,64179.0,64178.0,0.00105138]
["bitfinex","BTCUSD",1727687651893,0.156814,64179.0,64178.0,0.00105138]
["bitfinex","BTCUSD",1727687652120,0.16553698,64179.0,64178.0,0.00105138]
["bitfinex","BTCUSD",1727687652368,0.18996114,64179.0,64178.0,0.00105138]
["bitfinex","BTCUSD",1727687652602,0.18896114,64179.0,64178.0,0.00105138]
["bitfinex","BTCUSD",1727687653081,0.18996114,64179.0,64178.0,0.00105138]
["bitfinex","BTCUSD",1727687653782,0.03414714,64179.0,64178.0,0.00105138]
["bitfinex","BTCUSD",1727687654285,0.03314714,64179.0,64178.0,0.29962557]
["bitfinex","BTCUSD",1727687654530,0.03414714,64179.0,64178.0,0.29962557]
["bitfinex","BTCUSD",1727687654759,0.02542416,64179.0,64178.0,0.33085557]
["bitfinex","BTCUSD",1727687655001,0.02542416,64179.0,64178.0,0.33585557]
["bitfinex","BTCUSD",1727687655499,0.02442416,64179.0,64178.0,0.33585557]
["bitfinex","BTCUSD",1727687655753,0.02642416,64179.0,64178.0,0.33585557]
["bitfinex","BTCUSD",1727687656456,0.002,64179.0,64178.0,0.33585557]
["bitfinex","BTCUSD",1727687657194,0.001,64179.0,64178.0,0.33585557]
["bitfinex","BTCUSD",1727687657427,0.155797,64186.0,64182.0,0.186036]
["bitfinex","BTCUSD",1727687657670,0.23304048,64184.0,64182.0,0.184436]
["bitfinex","BTCUSD",1727687657893,0.155797,64186.0,64182.0,0.184136]
["bitfinex","BTCUSD",1727687658137,0.155797,64186.0,64182.0,0.183136]
["bitfinex","BTCUSD",1727687658363,0.155797,64186.0,64182.0,0.183036]
["bitfinex","BTCUSD",1727687658602,0.155797,64186.0,64182.0,0.182236]
["bitfinex","BTCUSD",1727687658819,0.311582,64189.0,64182.0,0.16418819]
["bitfinex","BTCUSD",1727687659060,0.155794,64188.0,64184.0,0.1547]
["bitfinex","BTCUSD",1727687659297,0.311576,64190.0,64183.0,0.155803]
["bitfinex","BTCUSD",1727687659513,0.311576,64190.0,64184.0,0.154701]
["bitfinex","BTCUSD",1727687659756,0.311565,64192.0,64182.0,0.16358819]
["bitfinex","BTCUSD",1727687659757,0.311565,64192.0,64183.0,0.311608]
["bitfinex","BTCUSD",1727687659999,0.0824,64193.0,64186.0,0.14275819]
["bitfinex","BTCUSD",1727687660225,0.0824,64193.0,64190.0,0.14265819]
["bitfinex","BTCUSD",1727687660739,0.083,64198.0,64193.0,0.155779]
["bitfinex","BTCUSD",1727687660992,0.083,64198.0,64194.0,0.155777]
["bitfinex","BTCUSD",1727687661211,0.35771179,64204.0,64199.0,0.155764]
["bitfinex","BTCUSD",1727687661212,0.0781,64204.0,64199.0,0.155764]
["bitfinex","BTCUSD",1727687661461,0.23304048,64203.0,64198.0,0.311532]
["bitfinex","BTCUSD",1727687661708,0.0781,64204.0,64199.0,0.31153]
["bitfinex","BTCUSD",1727687661929,0.1492,64206.0,64203.0,0.155755]
["bitfinex","BTCUSD",1727687662154,0.1492,64206.0,64202.0,0.172987]
["bitfinex","BTCUSD",1727687662391,0.17361356,64206.0,64203.0,0.155755]
["bitfinex","BTCUSD",1727687662647,0.17361356,64206.0,64205.0,0.155751]
["bitfinex","BTCUSD",1727687662879,0.02441356,64206.0,64205.0,0.29850919]
["bitfinex","BTCUSD",1727687664294,0.02441356,64206.0,64205.0,0.31573919]
["bitfinex","BTCUSD",1727687664523,0.02641356,64206.0,64205.0,0.32773919]
["bitfinex","BTCUSD",1727687665228,0.001648,64210.0,64209.0,0.174971]
["bitfinex","BTCUSD",1727687665472,0.001648,64210.0,64209.0,0.31972919]
["bitfinex","BTCUSD",1727687665717,0.001648,64210.0,64209.0,0.31472919]
["bitfinex","BTCUSD",1727687666190,0.001648,64210.0,64209.0,0.31372919]
["bitfinex","BTCUSD",1727687667073,0.002648,64210.0,64209.0,0.32372919]
["bitfinex","BTCUSD",1727687668026,0.002648,64210.0,64209.0,0.48035081]
["bitfinex","BTCUSD",1727687668265,0.002648,64210.0,64209.0,0.48835081]
["bitfinex","BTCUSD",1727687668713,0.002648,64210.0,64209.0,0.48935081]
["bitfinex","BTCUSD",1727687668949,0.002648,64210.0,64209.0,0.33172919]
["bitfinex","BTCUSD",1727687670628,0.002648,64210.0,64209.0,0.03523]
["bitfinex","BTCUSD",1727687670629,0.235348,64210.0,64209.0,0.03523]
["bitfinex","BTCUSD",1727687670892,0.391086,64210.0,64209.0,0.03523]
["bitfinex","BTCUSD",1727687671124,0.39922611,64210.0,64209.0,0.03523]
["bitfinex","BTCUSD",1727687671359,0.39822611,64210.0,64207.0,0.01723]
["bitfinex","BTCUSD",1727687671585,0.24248811,64210.0,64209.0,0.016]
["bitfinex","BTCUSD",1727687671808,0.24248811,64210.0,64209.0,0.171741]
["bitfinex","BTCUSD",1727687672032,0.08978811,64210.0,64209.0,0.163741]
["bitfinex","BTCUSD",1727687672277,0.00978811,64210.0,64209.0,0.163741]
["bitfinex","BTCUSD",1727687672502,0.001648,64210.0,64209.0,0.163741]
["bitfinex","BTCUSD",1727687672989,0.001648,64210.0,64209.0,0.171741]
["bitfinex","BTCUSD",1727687673466,0.001648,64210.0,64209.0,0.163741]
["bitfinex","BTCUSD",1727687673680,0.002648,64210.0,64209.0,0.172741]
["bitfinex","BTCUSD",1727687674120,0.001648,64210.0,64209.0,0.163741]
["bitfinex","BTCUSD",1727687674348,0.002648,64210.0,64209.0,0.162741]
["bitfinex","BTCUSD",1727687674829,0.003648,64210.0,64209.0,0.168741]
["bitfinex","BTCUSD",1727687676219,0.003648,64210.0,64209.0,0.21427283]
["bitfinex","BTCUSD",1727687676438,0.003648,64210.0,64209.0,0.197741]
["bitfinex","BTCUSD",1727687676900,0.003648,64210.0,64209.0,0.196741]
["bitfinex","BTCUSD",1727687677342,0.003648,64210.0,64209.0,0.191741]
["bitfinex","BTCUSD",1727687677568,0.003648,64210.0,64209.0,0.196741]
["bitfinex","BTCUSD",1727687677796,0.003648,64210.0,64209.0,0.191741]
["bitfinex","BTCUSD",1727687678949,0.003648,64210.0,64209.0,0.168741]
["bitfinex","BTCUSD",1727687680312,0.003648,64210.0,64209.0,0.32604282]
["bitfinex","BTCUSD",1727687681051,0.003648,64210.0,64209.0,0.32004282]
["bitfinex","BTCUSD",1727687681052,0.002648,64210.0,64209.0,0.32004282]
["bitfinex","BTCUSD",1727687681293,0.001648,64210.0,64209.0,0.31404282]
["bitfinex","BTCUSD",1727687681530,0.003648,64210.0,64209.0,0.33404282]
["bitfinex","BTCUSD",1727687682206,0.003648,64210.0,64209.0,0.33304282]
["bitfinex","BTCUSD",1727687683657,0.003648,64210.0,64209.0,0.33404282]
["bitfinex","BTCUSD",1727687685721,0.003648,64210.0,64209.0,0.33304282]
["bitfinex","BTCUSD",1727687686006,0.003648,64210.0,64209.0,0.33404282]
["bitfinex","BTCUSD",1727687687358,0.003648,64210.0,64209.0,0.33304282]
["bitfinex","BTCUSD",1727687687591,0.003648,64210.0,64209.0,0.33386582]
["bitfinex","BTCUSD",1727687688694,0.003648,64210.0,64209.0,0.33486582]
["bitfinex","BTCUSD",1727687689827,0.1509648,64225.0,64221.0,0.155712]
["bitfinex","BTCUSD",1727687690079,0.23304048,64222.0,64220.0,0.155713]
["bitfinex","BTCUSD",1727687690306,0.0081871,64224.0,64219.0,0.29847319]
["bitfinex","BTCUSD",1727687690544,0.001,64222.0,64220.0,0.155714]
["bitfinex","BTCUSD",1727687690791,0.0763,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1727687691275,0.0845123,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1727687691748,0.10891999,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1727687693191,0.10891999,64221.0,64218.0,0.29847519]
["bitfinex","BTCUSD",1727687693427,0.10891999,64221.0,64218.0,0.45419419]
["bitfinex","BTCUSD",1727687693671,0.11091999,64221.0,64219.0,0.155716]
["bitfinex","BTCUSD",1727687693939,0.11291999,64221.0,64219.0,0.155716]
["bitfinex","BTCUSD",1727687694181,0.10891999,64221.0,64219.0,0.155716]
["bitfinex","BTCUSD",1727687694410,0.10891999,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1727687694644,0.11091999,64221.0,64219.0,0.311434]
["bitfinex","BTCUSD",1727687694875,0.11091999,64221.0,64218.0,0.14275819]
["bitfinex","BTCUSD",1727687695105,0.11191999,64221.0,64219.0,0.155716]
["bitfinex","BTCUSD",1727687695343,0.10991999,64221.0,64219.0,0.155716]
["bitfinex","BTCUSD",1727687695795,0.11091999,64221.0,64219.0,0.155716]
["bitfinex","BTCUSD",1727687696272,0.11091999,64221.0,64219.0,0.155717]
["bitfinex","BTCUSD",1727687696523,0.0865123,64221.0,64219.0,0.155717]
["bitfinex","BTCUSD",1727687696746,0.0885123,64221.0,64219.0,0.155717]
["bitfinex","BTCUSD",1727687696971,0.0865123,64221.0,64219.0,0.155717]
["bitfinex","BTCUSD",1727687697201,0.0885123,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1727687697431,0.0865123,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1727687697907,0.0885123,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1727687698369,0.0865123,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1727687698599,0.0885123,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1727687699124,0.0865123,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1727687699354,0.0885123,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1727687699588,0.0901583,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1727687699814,0.11456598,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1727687700513,0.27027798,64221.0,64218.0,0.14275819]
["bitfinex","BTCUSD",1727687700761,0.11056598,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1727687701215,0.11056598,64221.0,64220.0,0.158714]
["bitfinex","BTCUSD",1727687701483,0.03426598,64221.0,64220.0,0.186714]
["bitfinex","BTCUSD",1727687701710,0.02605368,64221.0,64220.0,0.215944]
["bitfinex","BTCUSD",1727687701938,0.001646,64221.0,64220.0,0.215944]
["bitfinex","BTCUSD",1727687702165,0.001646,64221.0,64220.0,0.216944]
["bitfinex","BTCUSD",1727687702392,0.001646,64221.0,64220.0,0.215944]
["bitfinex","BTCUSD",1727687702614,0.001646,64221.0,64220.0,0.34644732]
["bitfinex","BTCUSD",1727687702827,0.001646,64221.0,64220.0,0.35444732]
["bitfinex","BTCUSD",1727687703041,0.001646,64221.0,64220.0,0.36444732]
["bitfinex","BTCUSD",1727687703253,0.001646,64221.0,64220.0,0.35644732]
["bitfinex","BTCUSD",1727687703696,0.001646,64221.0,64220.0,0.37044732]
["bitfinex","BTCUSD",1727687704127,0.002646,64221.0,64220.0,0.38444732]
["bitfinex","BTCUSD",1727687704351,0.002646,64221.0,64220.0,0.53973526]
["bitfinex","BTCUSD",1727687705284,0.001648,64227.0,64226.0,0.35768819]
["bitfinex","BTCUSD",1727687705495,0.001648,64227.0,64226.0,0.39028609]
["bitfinex","BTCUSD",1727687705978,0.001648,64227.0,64226.0,0.54657403]
["bitfinex","BTCUSD",1727687706230,0.001648,64227.0,64226.0,0.55657403]
["bitfinex","BTCUSD",1727687706446,0.001648,64227.0,64226.0,0.66657403]
["bitfinex","BTCUSD",1727687707139,0.001648,64227.0,64226.0,0.66857403]
["bitfinex","BTCUSD",1727687707355,0.001648,64227.0,64226.0,0.65657403]
["bitfinex","BTCUSD",1727687707591,0.001648,64227.0,64226.0,0.67057403]
["bitfinex","BTCUSD",1727687707827,0.001648,64227.0,64226.0,0.68457403]
["bitfinex","BTCUSD",1727687708755,0.001648,64227.0,64226.0,0.52828609]
["bitfinex","BTCUSD",1727687709652,0.1595,64237.0,64233.0,0.311366]
["bitfinex","BTCUSD",1727687709653,0.009408,64237.0,64233.0,0.311366]
["bitfinex","BTCUSD",1727687709876,0.23304048,64235.0,64234.0,0.2184544]
["bitfinex","BTCUSD",1727687710091,0.00725286,64236.0,64235.0,0.155678]
["bitfinex","BTCUSD",1727687710362,0.009408,64237.0,64235.0,0.03123]
["bitfinex","BTCUSD",1727687710590,0.009408,64237.0,64236.0,0.155675]
["bitfinex","BTCUSD",1727687711247,0.009408,64237.0,64236.0,0.2381371]
["bitfinex","BTCUSD",1727687711462,0.009408,64237.0,64236.0,0.2693671]
["bitfinex","BTCUSD",1727687711750,0.011054,64237.0,64236.0,0.2693671]
["bitfinex","BTCUSD",1727687712195,0.011054,64237.0,64236.0,0.186905]
["bitfinex","BTCUSD",1727687712643,0.091954,64237.0,64236.0,0.186905]
["bitfinex","BTCUSD",1727687712864,0.091954,64237.0,64236.0,0.196905]
["bitfinex","BTCUSD",1727687714024,0.091954,64237.0,64236.0,0.207905]
["bitfinex","BTCUSD",1727687715248,0.091954,64237.0,64236.0,0.05223]
["bitfinex","BTCUSD",1727687715485,0.091954,64237.0,64236.0,0.207905]
["bitfinex","BTCUSD",1727687719053,0.091954,64237.0,64236.0,0.198005]
["bitfinex","BTCUSD",1727687720478,0.001646,64237.0,64236.0,0.43104548]
["bitfinex","BTCUSD",1727687720711,0.001646,64237.0,64236.0,0.198005]
["bitfinex","BTCUSD",1727687721191,0.231046,64237.0,64236.0,0.198005]
["bitfinex","BTCUSD",1727687721665,0.231046,64237.0,64236.0,0.03133]
["bitfinex","BTCUSD",1727687721883,0.231046,64237.0,64236.0,0.198005]
["bitfinex","BTCUSD",1727687722818,0.231046,64237.0,64236.0,0.188005]
["bitfinex","BTCUSD",1727687723269,0.231046,64237.0,64236.0,0.202005]
["bitfinex","BTCUSD",1727687723506,0.231046,64237.0,64236.0,0.191005]
["bitfinex","BTCUSD",1727687723728,0.231046,64237.0,64236.0,0.177005]
["bitfinex","BTCUSD",1727687723963,0.231046,64237.0,64236.0,0.05223]
["bitfinex","BTCUSD",1727687724192,0.386719,64237.0,64236.0,0.053053]
["bitfinex","BTCUSD",1727687724463,0.386719,64237.0,64236.0,0.021823]
["bitfinex","BTCUSD",1727687724721,0.232601,64226.0,64222.0,0.155708]
["bitfinex","BTCUSD",1727687724960,0.232601,64226.0,64220.0,0.000823]
["bitfinex","BTCUSD",1727687724961,0.0769,64226.0,64221.0,0.03123]
["bitfinex","BTCUSD",1727687725177,0.0769,64226.0,64223.0,0.155706]
["bitfinex","BTCUSD",1727687725412,0.2326,64226.0,64221.0,0.15571]
["bitfinex","BTCUSD",1727687725653,0.2326,64226.0,64222.0,0.155709]
["bitfinex","BTCUSD",1727687725894,0.2326,64226.0,64220.0,0.312252]
["bitfinex","BTCUSD",1727687725895,0.0769,64226.0,64223.0,0.155705]
["bitfinex","BTCUSD",1727687726634,0.0769,64226.0,64222.0,0.03123]
["bitfinex","BTCUSD",1727687726866,0.155705,64224.0,64222.0,0.03123]
["bitfinex","BTCUSD",1727687727100,0.0769,64226.0,64222.0,0.03123]
["bitfinex","BTCUSD",1727687727343,0.0769,64226.0,64223.0,0.005]
["bitfinex","BTCUSD",1727687727344,0.694116,64224.0,64223.0,0.005]
["bitfinex","BTCUSD",1727687728056,0.155712,64221.0,64220.0,0.000823]
["bitfinex","BTCUSD",1727687728284,0.374912,64221.0,64220.0,0.000823]
["bitfinex","BTCUSD",1727687730180,0.39932021,64221.0,64220.0,0.002823]
["bitfinex","BTCUSD",1727687730629,0.39932021,64221.0,64220.0,0.000823]
["bitfinex","BTCUSD",1727687730862,0.40132021,64221.0,64220.0,0.001823]
["bitfinex","BTCUSD",1727687731340,0.40132021,64221.0,64220.0,0.000823]
["bitfinex","BTCUSD",1727687731557,0.40432021,64221.0,64220.0,0.000823]
["bitfinex","BTCUSD",1727687732228,0.41462439,64221.0,64220.0,0.000823]
["bitfinex","BTCUSD",1727687735144,0.51836933,64221.0,64220.0,0.000823]
["bitfinex","BTCUSD",1727687735889,0.41462439,64221.0,64220.0,0.000823]
["bitfinex","BTCUSD",1727687736546,0.39021618,64221.0,64220.0,0.000823]
["bitfinex","BTCUSD",1727687739765,0.41462426,64221.0,64220.0,0.000823]
["bitfinex","BTCUSD",1727687740719,0.39021618,64221.0,64220.0,0.000823]
["bitfinex","BTCUSD",1727687743996,0.41462513,64221.0,64220.0,0.000823]
["bitfinex","BTCUSD",1727687746209,0.51837014,64221.0,64220.0,0.000823]
["bitfinex","BTCUSD",1727687746869,0.41462513,64221.0,64220.0,0.000823]
["bitfinex","BTCUSD",1727687749165,0.155738,64210.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687749386,0.40225236,64210.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687749589,0.39835853,64210.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687749804,0.5459102,64210.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687750392,0.39835853,64210.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687750602,0.39835853,64210.0,64209.0,0.010823]
["bitfinex","BTCUSD",1727687752791,0.39835853,64210.0,64209.0,0.005823]
["bitfinex","BTCUSD",1727687753169,0.40035853,64210.0,64209.0,0.005823]
["bitfinex","BTCUSD",1727687753414,0.40035853,64210.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687753630,0.42777202,64210.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687753842,0.42477202,64210.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687754313,0.42477202,64210.0,64209.0,0.001823]
["bitfinex","BTCUSD",1727687754523,0.42277202,64210.0,64209.0,0.001823]
["bitfinex","BTCUSD",1727687755181,0.42277202,64210.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687755182,0.42577202,64210.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687755661,0.42277202,64210.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687755878,0.42377202,64210.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687756324,0.42477202,64210.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687756595,0.40035853,64210.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687759303,0.54967709,64210.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687759755,0.57409101,64210.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687759982,0.42477245,64210.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687760213,0.66753064,64210.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687762809,0.52477245,64210.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687769276,0.5710024,64210.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687770338,0.59411738,64210.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687771257,0.61723235,64210.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687771697,0.59281843,64210.0,64209.0,0.000823]
["bitfinex","BTCUSD",1727687771923,0.155762,64201.0,64199.0,0.03108067]
["bitfinex","BTCUSD",1727687772146,0.16474433,64200.0,64199.0,0.03108067]
["bitfinex","BTCUSD",1727687772577,0.24724433,64200.0,64199.0,0.03108067]
["bitfinex","BTCUSD",1727687772800,0.55877233,64200.0,64199.0,0.03093134]
["bitfinex","BTCUSD",1727687773038,0.24724433,64200.0,64199.0,0.03093134]
["bitfinex","BTCUSD",1727687773284,0.09148133,64200.0,64199.0,0.03093134]
["bitfinex","BTCUSD",1727687773932,0.09148133,64200.0,64196.0,0.03093134]
["bitfinex","BTCUSD",1727687774139,0.155765,64199.0,64198.0,0.03093134]
["bitfinex","BTCUSD",1727687774356,0.16475577,64199.0,64198.0,0.03093134]
["bitfinex","BTCUSD",1727687775013,0.155774,64196.0,64194.0,0.03093134]
["bitfinex","BTCUSD",1727687775227,0.311546,64196.0,64191.0,0.000824]
["bitfinex","BTCUSD",1727687775478,0.31156,64193.0,64191.0,0.000824]
["bitfinex","BTCUSD",1727687775813,0.37237668,64192.0,64191.0,0.000824]
["bitfinex","BTCUSD",1727687776035,0.37745756,64192.0,64191.0,0.000824]
["bitfinex","BTCUSD",1727687776234,0.4237858,64192.0,64191.0,0.000824]
["bitfinex","BTCUSD",1727687776442,0.52021575,64192.0,64191.0,0.000824]
["bitfinex","BTCUSD",1727687776604,0.74245725,64192.0,64191.0,0.000824]
["bitfinex","BTCUSD",1727687777087,0.64980077,64192.0,64191.0,0.000824]
["bitfinex","BTCUSD",1727687777268,0.84241953,64192.0,64191.0,0.000824]
["bitfinex","BTCUSD",1727687777487,0.74980077,64192.0,64191.0,0.000824]
["bitfinex","BTCUSD",1727687777863,0.74980077,64192.0,64191.0,0.003824]
["bitfinex","BTCUSD",1727687778475,0.75680077,64192.0,64191.0,0.006824]
["bitfinex","BTCUSD",1727687778931,0.75680077,64192.0,64191.0,0.004824]
["bitfinex","BTCUSD",1727687779147,0.77234343,64192.0,64191.0,0.004824]
["bitfinex","BTCUSD",1727687779370,0.78334343,64192.0,64191.0,0.005824]
["bitfinex","BTCUSD",1727687779629,0.155814,64179.0,64178.0,0.00105138]
["bitfinex","BTCUSD",1727687779872,0.361814,64179.0,64178.0,0.00105138]
["bitfinex","BTCUSD",1727687780107,0.37298636,64179.0,64178.0,0.00105138]
["bitfinex","BTCUSD",1727687780368,0.51241252,64179.0,64178.0,0.00105138]
["bitfinex","BTCUSD",1727687780601,0.5032981,64179.0,64178.0,0.00105138]
["bitfinex","BTCUSD",1727687780821,0.155821,64176.0,64175.0,0.0005578]
["bitfinex","BTCUSD",1727687781035,0.60847547,64176.0,64175.0,0.0005578]
["bitfinex","BTCUSD",1727687781254,0.62051743,64176.0,64175.0,0.0005578]
["bitfinex","BTCUSD",1727687781476,0.62051743,64176.0,64164.0,0.23304048]
["bitfinex","BTCUSD",1727687781477,0.467428,64173.0,64164.0,0.23304048]
["bitfinex","BTCUSD",1727687781904,0.47836172,64173.0,64164.0,0.23304048]
["bitfinex","BTCUSD",1727687782349,0.47836172,64173.0,64156.0,0.03123]
["bitfinex","BTCUSD",1727687782350,0.44881874,64173.0,64156.0,0.03123]
["bitfinex","BTCUSD",1727687782594,0.44881874,64173.0,64136.0,0.00457494]
["bitfinex","BTCUSD",1727687782595,0.0933,64116.0,64108.0,0.00048842]
["bitfinex","BTCUSD",1727687782830,0.0933,64116.0,64058.0,0.01629445]
["bitfinex","BTCUSD",1727687782831,0.156069,64074.0,64058.0,0.01629445]
["bitfinex","BTCUSD",1727687783117,0.156069,64074.0,64049.0,0.51321301]
["bitfinex","BTCUSD",1727687783118,0.161128,64050.0,64049.0,0.51321301]
["bitfinex","BTCUSD",1727687783466,0.161128,64050.0,64024.0,0.0126386]
["bitfinex","BTCUSD",1727687783467,0.91863192,64050.0,64024.0,0.0126386]
["bitfinex","BTCUSD",1727687783638,0.91863192,64050.0,64015.0,0.036448]
["bitfinex","BTCUSD",1727687783639,0.25621,64016.0,64015.0,0.036448]
["bitfinex","BTCUSD",1727687783867,0.46562486,64016.0,64015.0,0.036448]
["bitfinex","BTCUSD",1727687784075,0.31029481,64016.0,64015.0,0.036448]
["bitfinex","BTCUSD",1727687784294,0.28965333,64016.0,64015.0,0.036448]
["bitfinex","BTCUSD",1727687784558,0.19614022,64016.0,64015.0,0.036448]
["bitfinex","BTCUSD",1727687784763,0.19614022,64016.0,64011.0,1.0]
["bitfinex","BTCUSD",1727687784764,0.15622,64012.0,64011.0,1.0]
["bitfinex","BTCUSD",1727687785039,0.01332705,64012.0,64011.0,1.0]
["bitfinex","BTCUSD",1727687785254,0.26954705,64012.0,64011.0,0.976]
["bitfinex","BTCUSD",1727687785465,0.31622,64012.0,64011.0,0.976]
["bitfinex","BTCUSD",1727687785677,0.26687051,64012.0,64011.0,0.7802068]
["bitfinex","BTCUSD",1727687786153,0.26964132,64012.0,64011.0,0.7802068]
["bitfinex","BTCUSD",1727687786417,0.29275774,64012.0,64011.0,0.7802068]
["bitfinex","BTCUSD",1727687786639,0.29775774,64012.0,64011.0,0.7802068]
["bitfinex","BTCUSD",1727687787093,0.29275774,64012.0,64011.0,0.7802068]
["bitfinex","BTCUSD",1727687787345,0.32075774,64012.0,64011.0,0.7702068]
["bitfinex","BTCUSD",1727687787560,0.45394874,64012.0,64011.0,0.0755353]
["bitfinex","BTCUSD",1727687787781,0.40231297,64012.0,64011.0,0.0755353]
["bitfinex","BTCUSD",1727687788601,0.40231297,64012.0,64011.0,0.0855353]
["bitfinex","BTCUSD",1727687788602,0.42180563,64012.0,64011.0,0.0855353]
["bitfinex","BTCUSD",1727687788806,0.67575774,64012.0,64011.0,0.0855353]
["bitfinex","BTCUSD",1727687789015,0.68075774,64012.0,64011.0,0.0855353]
["bitfinex","BTCUSD",1727687789231,0.74342674,64012.0,64011.0,0.0855353]
["bitfinex","BTCUSD",1727687789452,0.73842674,64012.0,64011.0,0.0855353]
["bitfinex","BTCUSD",1727687789698,0.85411271,64012.0,64011.0,0.0855353]
["bitfinex","BTCUSD",1727687789931,0.69649062,64012.0,64011.0,0.06241888]
["bitfinex","BTCUSD",1727687790190,0.33731032,64012.0,64011.0,0.06241888]
["bitfinex","BTCUSD",1727687790413,0.26964132,64012.0,64011.0,0.06241888]
["bitfinex","BTCUSD",1727687790619,0.01342132,64012.0,64011.0,0.06241888]
["bitfinex","BTCUSD",1727687791091,0.00842132,64012.0,64011.0,0.06241888]
["bitfinex","BTCUSD",1727687791332,0.374999,64029.0,64011.0,0.14441888]
["bitfinex","BTCUSD",1727687791333,0.005,64024.0,64011.0,0.14441888]
["bitfinex","BTCUSD",1727687791546,0.312324,64036.0,64011.0,0.14441888]
["bitfinex","BTCUSD",1727687791547,0.005,64020.0,64011.0,0.14441888]
["bitfinex","BTCUSD",1727687791784,0.0049,64022.0,64013.0,0.23433289]
["bitfinex","BTCUSD",1727687792022,0.00820219,64019.0,64012.0,0.23433289]
["bitfinex","BTCUSD",1727687792250,0.35,64060.0,64014.0,0.21549433]
["bitfinex","BTCUSD",1727687792251,0.02448491,64020.0,64014.0,0.21549433]
["bitfinex","BTCUSD",1727687792472,0.02428491,64020.0,64014.0,0.21549433]
["bitfinex","BTCUSD",1727687792724,0.02418491,64020.0,64014.0,0.21549433]
["bitfinex","BTCUSD",1727687792952,0.02368491,64020.0,64014.0,0.21549433]
["bitfinex","BTCUSD",1727687793167,0.312291,64043.0,64019.0,0.23433289]
["bitfinex","BTCUSD",1727687793168,0.312322,64037.0,64019.0,0.23433289]
["bitfinex","BTCUSD",1727687793382,0.156065,64035.0,64024.0,0.21549433]
["bitfinex","BTCUSD",1727687793624,0.155965,64035.0,64024.0,0.21549433]
["bitfinex","BTCUSD",1727687793835,0.00633914,64034.0,64030.0,0.21549433]
["bitfinex","BTCUSD",1727687794104,0.00623914,64034.0,64030.0,0.21549433]
["bitfinex","BTCUSD",1727687794340,0.062615,64060.0,64020.0,0.094]
["bitfinex","BTCUSD",1727687794341,0.00390405,64033.0,64020.0,0.094]
["bitfinex","BTCUSD",1727687794578,0.160498,64021.0,64020.0,0.094]
["bitfinex","BTCUSD",1727687794784,0.312367,64028.0,64012.0,0.23433289]
["bitfinex","BTCUSD",1727687794785,0.0047,64017.0,64012.0,0.23433289]
["bitfinex","BTCUSD",1727687795024,0.0046,64017.0,64012.0,0.23433289]
["bitfinex","BTCUSD",1727687795265,0.0043,64021.0,64012.0,0.44982722]
["bitfinex","BTCUSD",1727687795473,0.0042,64025.0,64018.0,0.21549433]
["bitfinex","BTCUSD",1727687795682,0.160185,64027.0,64018.0,0.21549433]
["bitfinex","BTCUSD",1727687795893,0.0038,64025.0,64018.0,0.20549433]
["bitfinex","BTCUSD",1727687796104,0.0038,64025.0,64013.0,0.23433289]
["bitfinex","BTCUSD",1727687796105,0.0036,64036.0,64024.0,0.21549433]
["bitfinex","BTCUSD",1727687796318,0.0036,64035.0,64030.0,0.21549433]
["bitfinex","BTCUSD",1727687796529,0.312263,64049.0,64030.0,0.21549433]
["bitfinex","BTCUSD",1727687796530,0.0036,64037.0,64030.0,0.21549433]
["bitfinex","BTCUSD",1727687796772,0.0036,64041.0,64031.0,0.23433289]
["bitfinex","BTCUSD",1727687796978,0.0036,64044.0,64036.0,0.21549433]
["bitfinex","BTCUSD",1727687797191,0.0036,64048.0,64036.0,0.21549433]
["bitfinex","BTCUSD",1727687797405,0.27809933,64071.0,64032.0,0.24433289]
["bitfinex","BTCUSD",1727687797406,0.159722,64053.0,64043.0,0.21549433]
["bitfinex","BTCUSD",1727687797623,0.312231,64056.0,64043.0,0.21549433]
["bitfinex","BTCUSD",1727687797624,0.00390333,64052.0,64043.0,0.21549433]
["bitfinex","BTCUSD",1727687797846,0.0036,64057.0,64050.0,0.097]
["bitfinex","BTCUSD",1727687798058,0.31218,64066.0,64050.0,0.097]
["bitfinex","BTCUSD",1727687798059,0.0036,64051.0,64050.0,0.097]
["bitfinex","BTCUSD",1727687798296,0.005,64054.0,64047.0,0.23433289]
["bitfinex","BTCUSD",1727687798562,0.005,64060.0,64050.0,0.21549433]
["bitfinex","BTCUSD",1727687798818,0.005,64060.0,64047.0,0.23433289]
["bitfinex","BTCUSD",1727687798819,0.0036,64060.0,64057.0,0.21549433]
["bitfinex","BTCUSD",1727687799053,0.005,64052.0,64037.0,0.21549433]
["bitfinex","BTCUSD",1727687799319,0.005,64052.0,64025.0,0.312376]
["bitfinex","BTCUSD",1727687799320,0.0036,64045.0,64040.0,0.23433289]
["bitfinex","BTCUSD",1727687799538,0.00390363,64044.0,64040.0,0.23433289]
["bitfinex","BTCUSD",1727687799757,0.156145,64043.0,64040.0,0.23433289]
["bitfinex","BTCUSD",1727687799975,0.0136,64045.0,64040.0,0.23433289]
["bitfinex","BTCUSD",1727687800190,0.005,64043.0,64033.0,0.56574048]
["bitfinex","BTCUSD",1727687800436,0.005,64040.0,64033.0,0.29090694]
["bitfinex","BTCUSD",1727687800684,0.156157,64038.0,64033.0,0.23433289]
["bitfinex","BTCUSD",1727687800890,0.156158,64038.0,64033.0,0.23433289]
["bitfinex","BTCUSD",1727687801353,0.00490401,64044.0,64034.0,0.079]
["bitfinex","BTCUSD",1727687801354,0.005,64044.0,64034.0,0.079]
["bitfinex","BTCUSD",1727687801579,0.00890375,64044.0,64034.0,0.079]
["bitfinex","BTCUSD",1727687801839,0.156164,64035.0,64034.0,0.079]
["bitfinex","BTCUSD",1727687802047,0.16121,64016.0,64015.0,0.079]
["bitfinex","BTCUSD",1727687802290,0.15621,64016.0,64015.0,0.079]
["bitfinex","BTCUSD",1727687802796,0.0036,64021.0,64015.0,0.079]
["bitfinex","BTCUSD",1727687803245,0.156193,64024.0,64015.0,0.079]
["bitfinex","BTCUSD",1727687803486,0.0036,64025.0,64015.0,0.079]
["bitfinex","BTCUSD",1727687803487,0.005,64022.0,64015.0,0.079]
["bitfinex","BTCUSD",1727687803714,0.312398,64021.0,64015.0,0.079]
["bitfinex","BTCUSD",1727687803933,0.005,64022.0,64015.0,0.079]
["bitfinex","BTCUSD",1727687803934,0.156201,64020.0,64015.0,0.079]
["bitfinex","BTCUSD",1727687804150,0.156192,64024.0,64015.0,0.079]
["bitfinex","BTCUSD",1727687804369,0.156192,64024.0,64016.0,0.02302419]
["bitfinex","BTCUSD",1727687804590,0.005,64016.0,64015.0,0.079]
["bitfinex","BTCUSD",1727687804834,0.16122,64012.0,64011.0,0.05324188]
["bitfinex","BTCUSD",1727687805067,0.17372617,64012.0,64011.0,0.05324188]
["bitfinex","BTCUSD",1727687805293,0.70948089,64012.0,64011.0,0.05324188]
["bitfinex","BTCUSD",1727687805516,0.70657472,64012.0,64011.0,0.05324188]
["bitfinex","BTCUSD",1727687805971,0.37516713,64012.0,64011.0,0.05324188]
["bitfinex","BTCUSD",1727687806480,0.35067832,64012.0,64011.0,0.05324188]
["bitfinex","BTCUSD",1727687806724,0.27082,64012.0,64011.0,0.05324188]
["bitfinex","BTCUSD",1727687807153,0.1146,64012.0,64011.0,0.05324188]
["bitfinex","BTCUSD",1727687807369,0.0036,64012.0,64011.0,0.05324188]
["bitfinex","BTCUSD",1727687807619,0.001,64019.0,64011.0,0.05324188]
["bitfinex","BTCUSD",1727687807620,0.0036,64013.0,64011.0,0.05324188]
["bitfinex","BTCUSD",1727687807853,0.27082,64012.0,64011.0,0.05324188]
["bitfinex","BTCUSD",1727687808111,0.30829254,64012.0,64011.0,0.05324188]
["bitfinex","BTCUSD",1727687808357,0.30829254,64012.0,64001.0,0.23523289]
["bitfinex","BTCUSD",1727687808358,0.165845,64002.0,64001.0,0.23523289]
["bitfinex","BTCUSD",1727687808609,0.170845,64002.0,64001.0,0.23523289]
["bitfinex","BTCUSD",1727687808821,0.27475182,64002.0,64001.0,0.0009]
["bitfinex","BTCUSD",1727687809092,0.27475182,64002.0,64000.0,0.56737504]
["bitfinex","BTCUSD",1727687809093,0.288847,64001.0,64000.0,0.56737504]
["bitfinex","BTCUSD",1727687809295,0.30275418,64001.0,64000.0,0.56737504]
["bitfinex","BTCUSD",1727687809776,0.30475418,64001.0,64000.0,0.54206604]
["bitfinex","BTCUSD",1727687809989,0.30475418,64001.0,64000.0,0.54147504]
["bitfinex","BTCUSD",1727687809990,0.298847,64001.0,64000.0,0.54147504]
["bitfinex","BTCUSD",1727687810269,0.293847,64001.0,64000.0,0.54147504]
["bitfinex","BTCUSD",1727687810495,0.44558695,64001.0,64000.0,0.54147504]
["bitfinex","BTCUSD",1727687810712,0.44367976,64001.0,64000.0,0.53002428]
["bitfinex","BTCUSD",1727687810931,0.45367976,64001.0,64000.0,0.14897504]
["bitfinex","BTCUSD",1727687811149,0.31085,64000.0,63993.0,0.00023915]
["bitfinex","BTCUSD",1727687811388,0.3686,63984.0,63982.0,0.00223833]
["bitfinex","BTCUSD",1727687811629,0.298889,63984.0,63982.0,0.00223833]
["bitfinex","BTCUSD",1727687811912,0.30279739,63984.0,63982.0,0.00223833]
["bitfinex","BTCUSD",1727687812141,0.31279749,63984.0,63982.0,0.00223833]
["bitfinex","BTCUSD",1727687812357,0.169955,63957.0,63956.0,0.01865017]
["bitfinex","BTCUSD",1727687812607,0.2968651,63957.0,63956.0,0.01865017]
["bitfinex","BTCUSD",1727687812820,0.62927269,63957.0,63956.0,0.01865017]
["bitfinex","BTCUSD",1727687813047,0.64987545,63957.0,63956.0,0.01865017]
["bitfinex","BTCUSD",1727687813581,0.64987545,63957.0,63946.0,0.000823]
["bitfinex","BTCUSD",1727687813582,0.308969,63951.0,63946.0,0.000823]
["bitfinex","BTCUSD",1727687813836,0.285991,63942.0,63939.0,0.00490306]
["bitfinex","BTCUSD",1727687814149,0.285991,63942.0,63931.0,0.2266001]
["bitfinex","BTCUSD",1727687814150,0.0146,63932.0,63931.0,0.2266001]
["bitfinex","BTCUSD",1727687814241,0.27604,63922.0,63912.0,0.00120429]
["bitfinex","BTCUSD",1727687814519,0.30295254,63922.0,63912.0,0.00120429]
["bitfinex","BTCUSD",1727687814766,0.176062,63913.0,63912.0,0.00120429]
["bitfinex","BTCUSD",1727687814985,0.6343827,63913.0,63912.0,0.00120429]
["bitfinex","BTCUSD",1727687815204,0.68911806,63913.0,63912.0,0.00120429]
["bitfinex","BTCUSD",1727687815479,0.289082,63905.0,63897.0,0.23433289]
["bitfinex","BTCUSD",1727687815744,0.289082,63905.0,63890.0,0.23494587]
["bitfinex","BTCUSD",1727687815745,0.11751304,63905.0,63890.0,0.00061298]
["bitfinex","BTCUSD",1727687815941,0.27999504,63905.0,63890.0,0.00061298]
["bitfinex","BTCUSD",1727687816430,0.286082,63905.0,63890.0,0.00061298]
["bitfinex","BTCUSD",1727687816642,0.00391349,63906.0,63872.0,0.23433289]
["bitfinex","BTCUSD",1727687816643,0.1136,63876.0,63872.0,0.23433289]
["bitfinex","BTCUSD",1727687816872,0.1146,63876.0,63872.0,0.23433289]
["bitfinex","BTCUSD",1727687817128,0.1146,63876.0,63857.0,0.000823]
["bitfinex","BTCUSD",1727687817595,0.0136,63876.0,63864.0,0.23433289]
["bitfinex","BTCUSD",1727687817834,0.0136,63876.0,63857.0,0.23515589]
["bitfinex","BTCUSD",1727687817835,0.02163093,63876.0,63868.0,0.313142]
["bitfinex","BTCUSD",1727687818090,0.23433289,63890.0,63875.0,0.1214]
["bitfinex","BTCUSD",1727687818091,0.0136,63884.0,63875.0,0.1214]
["bitfinex","BTCUSD",1727687818318,0.0136,63884.0,63875.0,0.03]
["bitfinex","BTCUSD",1727687818319,0.23933289,63876.0,63875.0,0.03]
["bitfinex","BTCUSD",1727687818572,0.005,63877.0,63875.0,0.03]
["bitfinex","BTCUSD",1727687818787,0.005,63885.0,63883.0,0.156534]
["bitfinex","BTCUSD",1727687819041,0.23433289,63890.0,63875.0,0.03]
["bitfinex","BTCUSD",1727687819042,0.23933289,63890.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727687819274,0.005,63901.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727687819537,0.13433289,63899.0,63898.0,0.48790659]
["bitfinex","BTCUSD",1727687819748,0.0036,63912.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727687819987,0.001,63920.0,63907.0,0.0956]
["bitfinex","BTCUSD",1727687819988,0.005,63919.0,63907.0,0.0956]
["bitfinex","BTCUSD",1727687820208,0.23433289,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727687820441,0.23433289,63920.0,63913.0,0.33140759]
["bitfinex","BTCUSD",1727687820442,0.0036,63928.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727687820655,0.005,63935.0,63925.0,0.33140759]
["bitfinex","BTCUSD",1727687820941,0.23433289,63931.0,63921.0,0.312883]
["bitfinex","BTCUSD",1727687821158,0.001,63940.0,63907.0,0.0956]
["bitfinex","BTCUSD",1727687821159,0.005,63912.0,63907.0,0.0956]
["bitfinex","BTCUSD",1727687821382,0.0036,63921.0,63919.0,0.23433289]
["bitfinex","BTCUSD",1727687821595,0.005,63926.0,63912.0,0.23433289]
["bitfinex","BTCUSD",1727687821863,0.23533289,63935.0,63933.0,0.156412]
["bitfinex","BTCUSD",1727687821864,0.005,63935.0,63933.0,0.156412]
["bitfinex","BTCUSD",1727687822124,0.001,63944.0,63912.0,0.23673289]
["bitfinex","BTCUSD",1727687822125,0.23433289,63934.0,63931.0,0.33140759]
["bitfinex","BTCUSD",1727687822330,0.02951743,63944.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727687822331,0.02451743,63944.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727687823304,0.0036,63954.0,63953.0,0.156364]
["bitfinex","BTCUSD",1727687823540,0.23433289,63962.0,63961.0,0.156345]
["bitfinex","BTCUSD",1727687823762,0.001,63980.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727687823763,0.02450843,63965.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727687824013,0.23433289,63976.0,63969.0,0.312648]
["bitfinex","BTCUSD",1727687824014,0.24793289,63976.0,63969.0,0.312648]
["bitfinex","BTCUSD",1727687824255,0.001,63987.0,63971.0,0.33140759]
["bitfinex","BTCUSD",1727687824256,0.02450245,63978.0,63971.0,0.33140759]
["bitfinex","BTCUSD",1727687824492,0.02450245,63978.0,63977.0,0.187536]
["bitfinex","BTCUSD",1727687824763,0.23433289,63991.0,63984.0,0.312573]
["bitfinex","BTCUSD",1727687824764,0.0036,63987.0,63984.0,0.312573]
["bitfinex","BTCUSD",1727687824995,0.005,63992.0,63988.0,0.03123]
["bitfinex","BTCUSD",1727687825239,0.0136,63994.0,63988.0,0.03123]
["bitfinex","BTCUSD",1727687825509,0.0036,63994.0,63993.0,0.156267]
["bitfinex","BTCUSD",1727687825752,0.005,63996.0,63989.0,0.312553]
["bitfinex","BTCUSD",1727687826004,0.005,63976.0,63969.0,0.078]
["bitfinex","BTCUSD",1727687826251,0.005,63976.0,63955.0,0.0014]
["bitfinex","BTCUSD",1727687826252,0.0136,63978.0,63977.0,0.23433289]
["bitfinex","BTCUSD",1727687826465,0.001,63976.0,63966.0,0.26556289]
["bitfinex","BTCUSD",1727687826683,0.005,63969.0,63966.0,0.26556289]
["bitfinex","BTCUSD",1727687826935,0.005,63968.0,63967.0,0.15633]
["bitfinex","BTCUSD",1727687827440,0.0046,63976.0,63966.0,0.26556289]
["bitfinex","BTCUSD",1727687827687,0.33140759,64001.0,63966.0,0.26556289]
["bitfinex","BTCUSD",1727687827688,0.0036,63979.0,63978.0,0.156303]
["bitfinex","BTCUSD",1727687827939,0.23433289,64006.0,63986.0,0.156283]
["bitfinex","BTCUSD",1727687827940,0.0036,63987.0,63986.0,0.156283]
["bitfinex","BTCUSD",1727687828161,0.0036,63987.0,63972.0,0.33140759]
["bitfinex","BTCUSD",1727687828162,0.005,63976.0,63970.0,0.312643]
["bitfinex","BTCUSD",1727687828399,0.005,63977.0,63975.0,0.23433289]
["bitfinex","BTCUSD",1727687828635,0.0036,63981.0,63980.0,0.156298]
["bitfinex","BTCUSD",1727687829090,0.005,63988.0,63981.0,0.03123]
["bitfinex","BTCUSD",1727687829307,0.0036,63987.0,63986.0,0.156284]
["bitfinex","BTCUSD",1727687829609,0.0036,63990.0,63984.0,0.23433289]
["bitfinex","BTCUSD",1727687829828,0.005,63995.0,63987.0,0.03123]
["bitfinex","BTCUSD",1727687830095,0.005,63996.0,63995.0,0.156262]
["bitfinex","BTCUSD",1727687830340,0.0086,64000.0,63999.0,0.156252]
["bitfinex","BTCUSD",1727687830341,0.0136,64000.0,63999.0,0.156252]
["bitfinex","BTCUSD",1727687830601,0.005,63996.0,63993.0,0.312533]
["bitfinex","BTCUSD",1727687830831,0.005,63996.0,63995.0,0.156262]
["bitfinex","BTCUSD",1727687831077,0.0036,63999.0,63998.0,0.156254]
["bitfinex","BTCUSD",1727687831327,0.0004,64019.0,63992.0,0.03123]
["bitfinex","BTCUSD",1727687831328,0.0136,64006.0,64005.0,0.156237]
["bitfinex","BTCUSD",1727687831564,0.0136,64006.0,64005.0,0.146237]
["bitfinex","BTCUSD",1727687831565,0.005,64006.0,64005.0,0.146237]
["bitfinex","BTCUSD",1727687831778,0.0036,64006.0,64005.0,0.146237]
["bitfinex","BTCUSD",1727687831998,0.02448731,64011.0,64003.0,0.23433289]
["bitfinex","BTCUSD",1727687832242,0.005,64015.0,64014.0,0.156215]
["bitfinex","BTCUSD",1727687832465,0.005,64017.0,64016.0,0.15621]
["bitfinex","BTCUSD",1727687832683,0.0004,64019.0,64011.0,0.23433289]
["bitfinex","BTCUSD",1727687832905,0.0004,64019.0,64017.0,0.156208]
["bitfinex","BTCUSD",1727687832906,0.0036,64018.0,64017.0,0.156208]
["bitfinex","BTCUSD",1727687833139,0.0036,64018.0,64012.0,0.15622]
["bitfinex","BTCUSD",1727687833140,0.005,64013.0,64012.0,0.15622]
["bitfinex","BTCUSD",1727687833631,0.001,64028.0,64016.0,0.312419]
["bitfinex","BTCUSD",1727687833853,0.001,64028.0,64008.0,0.23433289]
["bitfinex","BTCUSD",1727687833854,0.0004,64039.0,64009.0,0.00312419]
["bitfinex","BTCUSD",1727687834112,0.001,64008.0,64007.0,0.156232]
["bitfinex","BTCUSD",1727687834327,0.001,64008.0,63994.0,0.23433289]
["bitfinex","BTCUSD",1727687834328,0.001,64009.0,64001.0,0.23433289]
["bitfinex","BTCUSD",1727687834559,0.00390658,64008.0,64001.0,0.23433289]
["bitfinex","BTCUSD",1727687835025,0.313459,64009.0,63994.0,0.23433289]
["bitfinex","BTCUSD",1727687835264,0.33640759,64011.0,63994.0,0.23433289]
["bitfinex","BTCUSD",1727687835265,0.001,63995.0,63994.0,0.23433289]
["bitfinex","BTCUSD",1727687835506,0.001,64001.0,63994.0,0.23433289]
["bitfinex","BTCUSD",1727687835749,0.001,64020.0,64001.0,0.156247]
["bitfinex","BTCUSD",1727687835958,0.23433289,64016.0,64010.0,0.156225]
["bitfinex","BTCUSD",1727687836189,0.001,64015.0,64004.0,0.312478]
["bitfinex","BTCUSD",1727687836427,0.001,64015.0,64011.0,0.156221]
["bitfinex","BTCUSD",1727687836655,0.23433289,64029.0,64008.0,0.23433289]
["bitfinex","BTCUSD",1727687836656,0.001,64021.0,64008.0,0.23433289]
["bitfinex","BTCUSD",1727687836873,0.23433289,64029.0,64006.0,0.312468]
["bitfinex","BTCUSD",1727687836874,0.001,64019.0,64013.0,0.156217]
["bitfinex","BTCUSD",1727687837170,0.001,64021.0,64016.0,0.156209]
["bitfinex","BTCUSD",1727687837392,0.001,64021.0,64018.0,0.156204]
["bitfinex","BTCUSD",1727687837601,0.001,64021.0,64019.0,0.23433289]
["bitfinex","BTCUSD",1727687837813,0.001,64021.0,64012.0,0.23433289]
["bitfinex","BTCUSD",1727687837814,0.001646,64030.0,64012.0,0.23433289]
["bitfinex","BTCUSD",1727687838065,0.001646,64030.0,64029.0,0.156179]
["bitfinex","BTCUSD",1727687838524,0.001646,64030.0,64012.0,0.23433289]
["bitfinex","BTCUSD",1727687838744,0.001,64025.0,64019.0,0.23433289]
["bitfinex","BTCUSD",1727687838980,0.001,64026.0,64019.0,0.23433289]
["bitfinex","BTCUSD",1727687839217,0.001,64029.0,64019.0,0.23433289]
["bitfinex","BTCUSD",1727687839429,0.001646,64030.0,64019.0,0.23433289]
["bitfinex","BTCUSD",1727687839686,0.001646,64030.0,64028.0,0.156181]
["bitfinex","BTCUSD",1727687839931,0.001646,64030.0,64019.0,0.23433289]
["bitfinex","BTCUSD",1727687840125,0.001646,64030.0,64027.0,0.312368]
["bitfinex","BTCUSD",1727687840336,0.001646,64030.0,64029.0,0.156179]
["bitfinex","BTCUSD",1727687841731,0.001646,64030.0,64028.0,0.156181]
["bitfinex","BTCUSD",1727687842199,0.001646,64030.0,64029.0,0.156179]
["bitfinex","BTCUSD",1727687842444,0.001646,64030.0,64020.0,0.23433289]
["bitfinex","BTCUSD",1727687842679,0.02612379,64030.0,64023.0,0.312383]
["bitfinex","BTCUSD",1727687842923,0.02612379,64030.0,64029.0,0.23433289]
["bitfinex","BTCUSD",1727687843162,0.02612379,64030.0,64029.0,0.156179]
["bitfinex","BTCUSD",1727687843659,0.02612379,64030.0,64021.0,0.312396]
["bitfinex","BTCUSD",1727687843913,0.1,64018.0,64004.0,0.23433289]
["bitfinex","BTCUSD",1727687844135,0.33240759,64005.0,64004.0,0.23433289]
["bitfinex","BTCUSD",1727687844577,0.33240759,64005.0,63988.0,0.23433289]
["bitfinex","BTCUSD",1727687844578,0.156251,64000.0,63988.0,0.23433289]
["bitfinex","BTCUSD",1727687844867,0.3353146,63999.0,63988.0,0.23433289]
["bitfinex","BTCUSD",1727687845084,0.001,63997.0,63988.0,0.23433289]
["bitfinex","BTCUSD",1727687845314,0.001,63997.0,63984.0,0.343807]
["bitfinex","BTCUSD",1727687845315,0.003907,63996.0,63985.0,0.312573]
["bitfinex","BTCUSD",1727687845543,0.001,63995.0,63984.0,0.187516]
["bitfinex","BTCUSD",1727687845787,0.00390703,63994.0,63988.0,0.156279]
["bitfinex","BTCUSD",1727687846071,0.02449454,63994.0,63993.0,0.156267]
["bitfinex","BTCUSD",1727687846314,0.005,64023.0,64003.0,0.156241]
["bitfinex","BTCUSD",1727687846315,0.23533289,64009.0,64003.0,0.156241]
["bitfinex","BTCUSD",1727687846532,0.23533289,64009.0,63982.0,0.56574048]
["bitfinex","BTCUSD",1727687846533,0.23533289,64009.0,63998.0,0.156253]
["bitfinex","BTCUSD",1727687846777,0.00390615,64008.0,63998.0,0.156253]
["bitfinex","BTCUSD",1727687847012,0.00390615,64008.0,63996.0,0.156259]
["bitfinex","BTCUSD",1727687847247,0.00390615,64008.0,63994.0,0.312528]
["bitfinex","BTCUSD",1727687847248,0.00390615,64008.0,63998.0,0.156254]
["bitfinex","BTCUSD",1727687847734,0.412406,64020.0,64003.0,0.156242]
["bitfinex","BTCUSD",1727687847735,0.001,64015.0,64003.0,0.156242]
["bitfinex","BTCUSD",1727687847970,0.156189,64025.0,63998.0,0.07343645]
["bitfinex","BTCUSD",1727687847971,0.23433289,64012.0,63998.0,0.03123]
["bitfinex","BTCUSD",1727687848210,0.00390585,64011.0,63998.0,0.03123]
["bitfinex","BTCUSD",1727687848458,0.00390585,64011.0,63990.0,0.23433289]
["bitfinex","BTCUSD",1727687848459,0.001,64001.0,63990.0,0.23433289]
["bitfinex","BTCUSD",1727687848699,0.00390664,64010.0,63997.0,0.23433289]
["bitfinex","BTCUSD",1727687848700,0.001,64003.0,63997.0,0.23433289]
["bitfinex","BTCUSD",1727687848932,0.001,64004.0,63991.0,0.156271]
["bitfinex","BTCUSD",1727687849176,0.001,64005.0,63991.0,0.312543]
["bitfinex","BTCUSD",1727687849422,0.23433289,64007.0,63993.0,0.312533]
["bitfinex","BTCUSD",1727687849423,0.00390652,64004.0,63993.0,0.312533]
["bitfinex","BTCUSD",1727687849658,0.00390652,64004.0,63991.0,0.04824274]
["bitfinex","BTCUSD",1727687849659,0.18823941,64007.0,63991.0,0.04824274]
["bitfinex","BTCUSD",1727687849920,0.00081972,64006.0,63992.0,0.312538]
["bitfinex","BTCUSD",1727687850166,0.00081972,64006.0,63991.0,0.04824274]
["bitfinex","BTCUSD",1727687850414,0.00081972,64006.0,63996.0,0.312518]
["bitfinex","BTCUSD",1727687850662,0.00081972,64006.0,63994.0,0.312527]
["bitfinex","BTCUSD",1727687851137,0.18823941,64007.0,63994.0,0.36939533]
["bitfinex","BTCUSD",1727687851375,0.23533289,64015.0,63997.0,0.23433289]
["bitfinex","BTCUSD",1727687851620,0.23433289,64008.0,64005.0,0.312475]
["bitfinex","BTCUSD",1727687851859,0.001,64017.0,63998.0,0.23433289]
["bitfinex","BTCUSD",1727687852097,0.23433289,64014.0,64006.0,0.312469]
["bitfinex","BTCUSD",1727687852340,0.001,64019.0,63998.0,0.26345301]
["bitfinex","BTCUSD",1727687852554,0.001,64019.0,64007.0,0.312465]
["bitfinex","BTCUSD",1727687852555,0.23433289,64015.0,64007.0,0.312465]
["bitfinex","BTCUSD",1727687852818,0.23433289,64015.0,64009.0,0.156226]
["bitfinex","BTCUSD",1727687853040,0.23433289,64022.0,64000.0,0.36263759]
["bitfinex","BTCUSD",1727687853287,0.23433289,64022.0,64021.0,0.156198]
["bitfinex","BTCUSD",1727687853761,0.23433289,64029.0,64022.0,0.156194]
["bitfinex","BTCUSD",1727687854002,0.00081972,64028.0,64022.0,0.23433289]
["bitfinex","BTCUSD",1727687854235,0.00081972,64028.0,64018.0,0.156205]
["bitfinex","BTCUSD",1727687854489,0.00081972,64028.0,64015.0,0.312425]
["bitfinex","BTCUSD",1727687854490,0.23433289,64027.0,64014.0,0.23433289]
["bitfinex","BTCUSD",1727687854706,0.00081972,64027.0,64014.0,0.23433289]
["bitfinex","BTCUSD",1727687854962,0.15700372,64027.0,64014.0,0.23433289]
["bitfinex","BTCUSD",1727687855210,0.00081972,64027.0,64014.0,0.39054589]
["bitfinex","BTCUSD",1727687855425,0.00081972,64027.0,64016.0,0.15621]
["bitfinex","BTCUSD",1727687855896,0.00081972,64027.0,64017.0,0.156206]
["bitfinex","BTCUSD",1727687856138,0.001646,64021.0,64016.0,0.00312389]
["bitfinex","BTCUSD",1727687856371,0.001646,64021.0,64014.0,0.23433289]
["bitfinex","BTCUSD",1727687856372,0.001646,64021.0,64020.0,0.156201]
["bitfinex","BTCUSD",1727687856873,0.001646,64021.0,64020.0,0.1788506]
["bitfinex","BTCUSD",1727687857122,0.001646,64021.0,64020.0,0.56570859]
["bitfinex","BTCUSD",1727687857361,0.001646,64030.0,64029.0,0.156179]
["bitfinex","BTCUSD",1727687857607,0.001646,64030.0,64029.0,0.52481659]
["bitfinex","BTCUSD",1727687857848,0.0057,64037.0,64036.0,0.48756959]
["bitfinex","BTCUSD",1727687858082,0.0057,64037.0,64036.0,0.63052785]
["bitfinex","BTCUSD",1727687858314,0.0057,64037.0,64036.0,0.48756959]
["bitfinex","BTCUSD",1727687858315,0.00325575,64037.0,64036.0,0.48756959]
["bitfinex","BTCUSD",1727687858533,0.00325575,64037.0,64036.0,0.51879959]
["bitfinex","BTCUSD",1727687859264,0.00325575,64037.0,64036.0,0.187392]
["bitfinex","BTCUSD",1727687859509,0.00325575,64037.0,64027.0,0.156184]
["bitfinex","BTCUSD",1727687859740,0.00325575,64037.0,64030.0,0.156175]
["bitfinex","BTCUSD",1727687859991,0.00325575,64037.0,64028.0,0.54669289]
["bitfinex","BTCUSD",1727687860232,0.00325575,64037.0,64015.0,0.001]
["bitfinex","BTCUSD",1727687860233,0.312332,64035.0,64008.0,0.005]
["bitfinex","BTCUSD",1727687860470,0.33148306,64037.0,64021.0,0.23433289]
["bitfinex","BTCUSD",1727687860684,0.312343,64032.0,64021.0,0.23433289]
["bitfinex","BTCUSD",1727687860892,7.547e-05,64037.0,64021.0,0.23433289]
["bitfinex","BTCUSD",1727687861106,0.156171,64033.0,64024.0,0.15619]
["bitfinex","BTCUSD",1727687861350,0.15623547,64037.0,64027.0,0.312368]
["bitfinex","BTCUSD",1727687861574,7.547e-05,64037.0,64027.0,0.312368]
["bitfinex","BTCUSD",1727687861820,7.547e-05,64037.0,64025.0,0.00312341]
["bitfinex","BTCUSD",1727687862071,7.547e-05,64037.0,64029.0,0.312356]
["bitfinex","BTCUSD",1727687862310,7.547e-05,64037.0,64023.0,0.312385]
["bitfinex","BTCUSD",1727687862553,7.547e-05,64037.0,64027.0,0.312367]
["bitfinex","BTCUSD",1727687862789,7.547e-05,64037.0,64031.0,0.156173]
["bitfinex","BTCUSD",1727687863278,7.547e-05,64037.0,64030.0,0.312352]
["bitfinex","BTCUSD",1727687863488,7.547e-05,64037.0,64021.0,0.23433289]
["bitfinex","BTCUSD",1727687863734,0.156173,64032.0,64025.0,0.156187]
["bitfinex","BTCUSD",1727687863968,7.547e-05,64037.0,64021.0,0.23433289]
["bitfinex","BTCUSD",1727687864197,7.547e-05,64037.0,64022.0,0.31239]
["bitfinex","BTCUSD",1727687864450,7.547e-05,64037.0,64022.0,0.3964413]
["bitfinex","BTCUSD",1727687864701,0.156165,64035.0,64029.0,0.156178]
["bitfinex","BTCUSD",1727687864931,7.547e-05,64037.0,64022.0,0.3964413]
["bitfinex","BTCUSD",1727687864932,0.156162,64036.0,64026.0,0.31237]
["bitfinex","BTCUSD",1727687865231,0.156162,64036.0,64030.0,0.156175]
["bitfinex","BTCUSD",1727687865470,0.15623547,64037.0,64031.0,0.156173]
["bitfinex","BTCUSD",1727687865714,0.15623547,64037.0,64031.0,0.312346]
["bitfinex","BTCUSD",1727687865715,7.547e-05,64037.0,64031.0,0.312346]
["bitfinex","BTCUSD",1727687865951,7.547e-05,64037.0,64029.0,0.54668989]
["bitfinex","BTCUSD",1727687865952,7.547e-05,64037.0,64036.0,0.156162]
["bitfinex","BTCUSD",1727687866189,7.547e-05,64037.0,64036.0,0.15928476]
["bitfinex","BTCUSD",1727687866429,7.547e-05,64037.0,64036.0,0.156162]
["bitfinex","BTCUSD",1727687866659,7.547e-05,64037.0,64036.0,0.23547493]
["bitfinex","BTCUSD",1727687866911,7.547e-05,64037.0,64036.0,0.26670493]
["bitfinex","BTCUSD",1727687867155,7.547e-05,64037.0,64036.0,0.26358225]
["bitfinex","BTCUSD",1727687868539,7.547e-05,64037.0,64036.0,0.35080236]
["bitfinex","BTCUSD",1727687868748,7.547e-05,64037.0,64036.0,0.37267994]
["bitfinex","BTCUSD",1727687869203,0.00172147,64037.0,64036.0,0.37267994]
["bitfinex","BTCUSD",1727687869658,0.00172147,64037.0,64036.0,0.37067994]
["bitfinex","BTCUSD",1727687870381,0.00172147,64037.0,64031.0,0.03123]
["bitfinex","BTCUSD",1727687870596,0.312325,64036.0,64028.0,0.23433289]
["bitfinex","BTCUSD",1727687870852,0.00172147,64037.0,64036.0,0.156162]
["bitfinex","BTCUSD",1727687871095,0.00172147,64037.0,64036.0,0.15928483]
["bitfinex","BTCUSD",1727687871336,0.00172147,64037.0,64036.0,0.187392]
["bitfinex","BTCUSD",1727687871802,0.00172147,64037.0,64036.0,0.19251442]
["bitfinex","BTCUSD",1727687872035,0.00172147,64037.0,64036.0,0.37267994]
["bitfinex","BTCUSD",1727687872286,0.00172147,64037.0,64036.0,0.529068]
["bitfinex","BTCUSD",1727687872523,0.0058,64053.0,64051.0,0.156125]
["bitfinex","BTCUSD",1727687872773,0.0058,64053.0,64051.0,0.51876259]
["bitfinex","BTCUSD",1727687874171,0.0058,64053.0,64051.0,0.187355]
["bitfinex","BTCUSD",1727687874406,0.0058,64053.0,64051.0,0.177355]
["bitfinex","BTCUSD",1727687874857,0.0058,64053.0,64051.0,0.2575422]
["bitfinex","BTCUSD",1727687875724,0.0058,64053.0,64051.0,0.8264046]
["bitfinex","BTCUSD",1727687875933,0.0058,64053.0,64051.0,0.58894979]
["bitfinex","BTCUSD",1727687876840,0.0058,64053.0,64051.0,0.82328268]
["bitfinex","BTCUSD",1727687877083,0.0058,64053.0,64051.0,0.77223773]
["bitfinex","BTCUSD",1727687877327,0.0058,64053.0,64051.0,0.77423773]
["bitfinex","BTCUSD",1727687878486,0.23433289,64071.0,64058.0,0.51874559]
["bitfinex","BTCUSD",1727687878702,0.23433289,64071.0,64058.0,0.66578925]
["bitfinex","BTCUSD",1727687878922,0.313769,64078.0,64058.0,0.66578925]
["bitfinex","BTCUSD",1727687879158,0.001648,64078.0,64058.0,0.66578925]
["bitfinex","BTCUSD",1727687879398,0.001648,64078.0,64058.0,0.84907719]
["bitfinex","BTCUSD",1727687879613,0.001648,64078.0,64058.0,0.85107719]
["bitfinex","BTCUSD",1727687881039,0.001648,64078.0,64058.0,0.52374559]
["bitfinex","BTCUSD",1727687881259,0.002046,64059.0,64058.0,0.52574559]
["bitfinex","BTCUSD",1727687881472,0.002046,64059.0,64058.0,0.70403353]
["bitfinex","BTCUSD",1727687881709,0.002046,64059.0,64058.0,0.93636642]
["bitfinex","BTCUSD",1727687881949,0.002046,64059.0,64058.0,0.96842159]
["bitfinex","BTCUSD",1727687882215,0.002046,64059.0,64058.0,0.97042159]
["bitfinex","BTCUSD",1727687883735,0.001648,64078.0,64077.0,0.51869959]
["bitfinex","BTCUSD",1727687884199,0.001648,64078.0,64077.0,0.54669959]
["bitfinex","BTCUSD",1727687885552,0.001646,64095.0,64084.0,0.005]
["bitfinex","BTCUSD",1727687885758,0.001646,64095.0,64084.0,0.70509037]
["bitfinex","BTCUSD",1727687885966,0.001646,64095.0,64084.0,0.80911207]
["bitfinex","BTCUSD",1727687887484,0.001646,64095.0,64084.0,1.04344496]
["bitfinex","BTCUSD",1727687887699,0.001646,64095.0,64084.0,1.01344496]
["bitfinex","BTCUSD",1727687887909,0.001646,64095.0,64084.0,0.77911207]
["bitfinex","BTCUSD",1727687888117,0.001646,64095.0,64077.0,0.01]
["bitfinex","BTCUSD",1727687888118,0.001646,64095.0,64082.0,0.312099]
["bitfinex","BTCUSD",1727687888345,0.005,64094.0,64076.0,0.03123]
["bitfinex","BTCUSD",1727687888561,0.005,64094.0,64074.0,0.23433289]
["bitfinex","BTCUSD",1727687888562,0.312074,64088.0,64074.0,0.23433289]
["bitfinex","BTCUSD",1727687888774,0.312074,64088.0,64066.0,0.23433289]
["bitfinex","BTCUSD",1727687888775,0.00788369,64084.0,64066.0,0.23433289]
["bitfinex","BTCUSD",1727687888984,0.00788369,64084.0,64075.0,0.54646489]
["bitfinex","BTCUSD",1727687889435,0.156055,64080.0,64075.0,0.39039789]
["bitfinex","BTCUSD",1727687889651,0.001646,64086.0,64074.0,0.156069]
["bitfinex","BTCUSD",1727687889652,0.156058,64079.0,64074.0,0.156069]
["bitfinex","BTCUSD",1727687889879,0.16382218,64079.0,64075.0,0.23433289]
["bitfinex","BTCUSD",1727687890106,0.16382118,64079.0,64075.0,0.39039889]
["bitfinex","BTCUSD",1727687890359,0.16382118,64079.0,64075.0,0.23433289]
["bitfinex","BTCUSD",1727687890612,0.00776418,64079.0,64075.0,0.23433289]
["bitfinex","BTCUSD",1727687890934,0.00776418,64079.0,64076.0,0.156063]
["bitfinex","BTCUSD",1727687891177,0.00776418,64078.0,64075.0,0.23433289]
["bitfinex","BTCUSD",1727687891629,0.156057,64079.0,64075.0,0.23433289]
["bitfinex","BTCUSD",1727687891878,0.00776418,64077.0,64076.0,0.156064]
["bitfinex","BTCUSD",1727687892109,0.156051,64082.0,64076.0,0.156063]
["bitfinex","BTCUSD",1727687892326,0.00776418,64077.0,64075.0,0.39039889]
["bitfinex","BTCUSD",1727687892562,0.156048,64083.0,64076.0,0.00312101]
["bitfinex","BTCUSD",1727687892803,0.001646,64085.0,64082.0,0.23433289]
["bitfinex","BTCUSD",1727687893042,0.001646,64085.0,64083.0,0.156045]
["bitfinex","BTCUSD",1727687893278,0.001646,64085.0,64084.0,0.15916552]
["bitfinex","BTCUSD",1727687893959,0.001646,64085.0,64084.0,0.36868346]
["bitfinex","BTCUSD",1727687894178,0.001646,64085.0,64084.0,0.36756294]
["bitfinex","BTCUSD",1727687894395,0.001646,64095.0,64094.0,0.15602]
["bitfinex","BTCUSD",1727687894640,0.001646,64095.0,64094.0,0.51871759]
["bitfinex","BTCUSD",1727687895831,0.001646,64095.0,64094.0,0.54171759]
["bitfinex","BTCUSD",1727687897259,0.001646,64095.0,64094.0,0.18731]
["bitfinex","BTCUSD",1727687897698,0.001646,64095.0,64094.0,0.15602]
["bitfinex","BTCUSD",1727687898409,0.003792,64107.0,64097.0,0.156012]
["bitfinex","BTCUSD",1727687898587,0.003792,64107.0,64095.0,0.312034]
["bitfinex","BTCUSD",1727687898851,0.003792,64099.0,64091.0,0.54638489]
["bitfinex","BTCUSD",1727687899081,0.003792,64099.0,64092.0,0.312046]
["bitfinex","BTCUSD",1727687899296,0.003792,64099.0,64094.0,0.15602]
["bitfinex","BTCUSD",1727687899531,0.003792,64099.0,64091.0,0.23433289]
["bitfinex","BTCUSD",1727687899765,0.003792,64114.0,64098.0,0.56574048]
["bitfinex","BTCUSD",1727687900026,0.003792,64116.0,64109.0,0.311965]
["bitfinex","BTCUSD",1727687900267,0.003792,64116.0,64112.0,0.311952]
["bitfinex","BTCUSD",1727687900494,0.003792,64116.0,64109.0,0.0311965]
["bitfinex","BTCUSD",1727687900729,0.0004,64119.0,64116.0,0.155967]
["bitfinex","BTCUSD",1727687902423,0.0004,64119.0,64116.0,0.51866459]
["bitfinex","BTCUSD",1727687902658,0.0004,64119.0,64116.0,0.48737459]
["bitfinex","BTCUSD",1727687903336,0.0004,64119.0,64116.0,0.22759218]
["bitfinex","BTCUSD",1727687903558,0.0004,64119.0,64116.0,0.155967]
["bitfinex","BTCUSD",1727687903782,0.02609091,64117.0,64116.0,0.155967]
["bitfinex","BTCUSD",1727687904040,0.02609091,64117.0,64114.0,0.311944]
["bitfinex","BTCUSD",1727687904269,0.02609091,64117.0,64106.0,0.311978]
["bitfinex","BTCUSD",1727687904270,0.02609091,64117.0,64101.0,0.23433289]
["bitfinex","BTCUSD",1727687904509,0.003792,64111.0,64108.0,0.23433289]
["bitfinex","BTCUSD",1727687905032,0.003792,64111.0,64105.0,0.311984]
["bitfinex","BTCUSD",1727687905259,0.003792,64110.0,64105.0,0.311984]
["bitfinex","BTCUSD",1727687905478,0.003792,64110.0,64109.0,0.155984]
["bitfinex","BTCUSD",1727687905953,0.000438,64117.0,64116.0,0.155967]
["bitfinex","BTCUSD",1727687906655,0.000438,64117.0,64116.0,0.187257]
["bitfinex","BTCUSD",1727687907132,0.000438,64117.0,64116.0,0.19037593]
["bitfinex","BTCUSD",1727687907604,0.000438,64117.0,64116.0,0.187257]
["bitfinex","BTCUSD",1727687907853,0.000438,64117.0,64116.0,0.32494635]
["bitfinex","BTCUSD",1727687908312,0.000438,64117.0,64116.0,0.187257]
["bitfinex","BTCUSD",1727687908522,0.000438,64117.0,64116.0,0.42158989]
["bitfinex","BTCUSD",1727687909435,0.000438,64117.0,64116.0,0.187257]
["bitfinex","BTCUSD",1727687910160,0.000438,64117.0,64116.0,0.155967]
["bitfinex","BTCUSD",1727687912798,0.000438,64117.0,64110.0,0.155979]
["bitfinex","BTCUSD",1727687913027,0.000438,64117.0,64112.0,0.23433289]
["bitfinex","BTCUSD",1727687913240,0.000438,64117.0,64111.0,0.23433289]
["bitfinex","BTCUSD",1727687913877,0.00708326,64116.0,64111.0,0.23433289]
["bitfinex","BTCUSD",1727687914410,0.000438,64117.0,64106.0,0.155991]
["bitfinex","BTCUSD",1727687914650,0.000438,64117.0,64102.0,0.03129]
["bitfinex","BTCUSD",1727687914651,0.000438,64117.0,64110.0,0.23433289]
["bitfinex","BTCUSD",1727687914876,0.000438,64117.0,64104.0,0.311992]
["bitfinex","BTCUSD",1727687914877,0.00708326,64116.0,64104.0,0.155995]
["bitfinex","BTCUSD",1727687915102,0.00708326,64116.0,64109.0,0.23433289]
["bitfinex","BTCUSD",1727687915328,0.00708326,64116.0,64110.0,0.15598]
["bitfinex","BTCUSD",1727687915539,0.00708326,64116.0,64110.0,0.311963]
["bitfinex","BTCUSD",1727687915753,0.000438,64117.0,64113.0,0.155973]
["bitfinex","BTCUSD",1727687915964,0.000438,64117.0,64109.0,0.23433289]
["bitfinex","BTCUSD",1727687916190,0.02444732,64115.0,64114.0,0.155972]
["bitfinex","BTCUSD",1727687916475,0.02444732,64115.0,64109.0,0.23433289]
["bitfinex","BTCUSD",1727687916476,0.000438,64117.0,64116.0,0.155967]
["bitfinex","BTCUSD",1727687917176,0.000438,64117.0,64116.0,0.49049384]
["bitfinex","BTCUSD",1727687917399,0.000438,64117.0,64116.0,0.51866459]
["bitfinex","BTCUSD",1727687917622,0.00271466,64120.0,64119.0,0.15596]
["bitfinex","BTCUSD",1727687917852,0.00271466,64120.0,64119.0,0.27030816]
["bitfinex","BTCUSD",1727687918296,0.00271466,64120.0,64119.0,0.27342681]
["bitfinex","BTCUSD",1727687918731,0.00271466,64120.0,64119.0,0.27030816]
["bitfinex","BTCUSD",1727687918950,0.00271466,64120.0,64119.0,0.52764105]
["bitfinex","BTCUSD",1727687919165,0.00435866,64120.0,64119.0,0.52764105]
["bitfinex","BTCUSD",1727687919391,0.00435866,64120.0,64119.0,0.29330816]
["bitfinex","BTCUSD",1727687919641,0.00435866,64120.0,64119.0,0.52764105]
["bitfinex","BTCUSD",1727687920095,0.00435866,64120.0,64119.0,0.18725]
["bitfinex","BTCUSD",1727687920349,0.00435866,64120.0,64119.0,0.03129]
["bitfinex","BTCUSD",1727687920569,0.00435866,64120.0,64113.0,0.03129]
["bitfinex","BTCUSD",1727687920819,0.00712737,64119.0,64115.0,0.23433289]
["bitfinex","BTCUSD",1727687921275,0.00435866,64120.0,64115.0,0.23433289]
["bitfinex","BTCUSD",1727687921522,0.00717103,64118.0,64115.0,0.23433289]
["bitfinex","BTCUSD",1727687921729,0.00435866,64120.0,64115.0,0.23433289]
["bitfinex","BTCUSD",1727687921977,0.00435866,64120.0,64119.0,0.15596]
["bitfinex","BTCUSD",1727687922655,0.00435866,64120.0,64119.0,0.18725]
["bitfinex","BTCUSD",1727687922908,0.00435866,64120.0,64119.0,0.03129]
["bitfinex","BTCUSD",1727687923356,0.00435866,64120.0,64109.0,0.311967]
["bitfinex","BTCUSD",1727687923357,0.01145641,64120.0,64109.0,0.03129]
["bitfinex","BTCUSD",1727687923572,0.00435866,64120.0,64091.0,0.56574048]
["bitfinex","BTCUSD",1727687923805,0.00435866,64120.0,64095.0,0.312032]
["bitfinex","BTCUSD",1727687923806,0.155984,64109.0,64095.0,0.312032]
["bitfinex","BTCUSD",1727687924270,0.155984,64109.0,64091.0,0.23433289]
["bitfinex","BTCUSD",1727687924271,0.156001,64102.0,64091.0,0.23433289]
["bitfinex","BTCUSD",1727687924511,0.156001,64102.0,64092.0,0.03129]
["bitfinex","BTCUSD",1727687924512,0.312005,64102.0,64092.0,0.03129]
["bitfinex","BTCUSD",1727687924722,0.312005,64102.0,64091.0,0.23433289]
["bitfinex","BTCUSD",1727687924723,0.3190946,64102.0,64091.0,0.23433289]
["bitfinex","BTCUSD",1727687924954,0.156011,64098.0,64091.0,0.23433289]
["bitfinex","BTCUSD",1727687925164,0.156011,64098.0,64091.0,0.39036089]
["bitfinex","BTCUSD",1727687925393,0.0070896,64097.0,64091.0,0.23433289]
["bitfinex","BTCUSD",1727687925580,0.0070896,64097.0,64091.0,0.39035889]
["bitfinex","BTCUSD",1727687925821,0.02445374,64100.0,64091.0,0.29218378]
["bitfinex","BTCUSD",1727687926038,0.0070896,64096.0,64095.0,0.156018]
["bitfinex","BTCUSD",1727687926265,0.02445374,64100.0,64093.0,0.312046]
["bitfinex","BTCUSD",1727687926476,0.311996,64104.0,64093.0,0.312046]
["bitfinex","BTCUSD",1727687926707,0.1630996,64099.0,64091.0,0.23433289]
["bitfinex","BTCUSD",1727687926927,0.156013,64098.0,64091.0,0.23433289]
["bitfinex","BTCUSD",1727687927171,0.0070896,64103.0,64091.0,0.23433289]
["bitfinex","BTCUSD",1727687927386,0.04592266,64113.0,64091.0,0.23433289]
["bitfinex","BTCUSD",1727687927387,0.31203,64097.0,64091.0,0.23433289]
["bitfinex","BTCUSD",1727687927599,0.15602,64094.0,64091.0,0.23433289]
["bitfinex","BTCUSD",1727687927829,0.311992,64105.0,64086.0,0.000822]
["bitfinex","BTCUSD",1727687928055,0.156037,64087.0,64086.0,0.000822]
["bitfinex","BTCUSD",1727687928527,0.312067,64089.0,64086.0,0.000822]
["bitfinex","BTCUSD",1727687928528,0.156034,64089.0,64086.0,0.000822]
["bitfinex","BTCUSD",1727687928961,0.312053,64092.0,64086.0,0.000822]
["bitfinex","BTCUSD",1727687929271,0.156037,64087.0,64086.0,0.000822]
["bitfinex","BTCUSD",1727687929967,0.312061,64090.0,64086.0,0.000822]
["bitfinex","BTCUSD",1727687930179,0.156036,64088.0,64086.0,0.000822]
["bitfinex","BTCUSD",1727687930436,0.146037,64087.0,64086.0,0.000822]
["bitfinex","BTCUSD",1727687930658,0.312053,64092.0,64086.0,0.000822]
["bitfinex","BTCUSD",1727687930893,0.156037,64087.0,64086.0,0.000822]
["bitfinex","BTCUSD",1727687932078,0.312056,64091.0,64086.0,0.000822]
["bitfinex","BTCUSD",1727687932298,0.312046,64093.0,64086.0,0.000822]
["bitfinex","BTCUSD",1727687932538,0.156023,64094.0,64087.0,0.312075]
["bitfinex","BTCUSD",1727687932771,0.1,64104.0,64086.0,0.000822]
["bitfinex","BTCUSD",1727687932772,0.312017,64099.0,64086.0,0.000822]
["bitfinex","BTCUSD",1727687933001,0.312017,64099.0,64086.0,0.15686]
["bitfinex","BTCUSD",1727687933002,0.156027,64092.0,64086.0,0.15686]
["bitfinex","BTCUSD",1727687933236,0.312036,64095.0,64089.0,0.23433289]
["bitfinex","BTCUSD",1727687933481,0.04592266,64106.0,64089.0,0.23433289]
["bitfinex","BTCUSD",1727687933482,0.1,64102.0,64089.0,0.23433289]
["bitfinex","BTCUSD",1727687933730,0.156029,64091.0,64086.0,0.000822]
["bitfinex","BTCUSD",1727687933978,0.156028,64091.0,64090.0,0.23433289]
["bitfinex","BTCUSD",1727687934217,0.1,64097.0,64086.0,0.000822]
["bitfinex","BTCUSD",1727687934218,0.156037,64087.0,64086.0,0.000822]
["bitfinex","BTCUSD",1727687935649,0.28049646,64087.0,64086.0,0.000822]
["bitfinex","BTCUSD",1727687935873,0.49529994,64087.0,64086.0,0.000822]
["bitfinex","BTCUSD",1727687936541,0.51676314,64087.0,64086.0,0.000822]
["bitfinex","BTCUSD",1727687936998,0.47084048,64087.0,64086.0,0.000822]
["bitfinex","BTCUSD",1727687937230,0.156064,64076.0,64075.0,0.23433289]
["bitfinex","BTCUSD",1727687937662,0.256064,64076.0,64075.0,0.23433289]
["bitfinex","BTCUSD",1727687938121,0.156086,64067.0,64066.0,0.23433289]
["bitfinex","BTCUSD",1727687938773,0.156104,64060.0,64054.0,0.156117]
["bitfinex","BTCUSD",1727687939647,0.1,64076.0,64056.0,0.000823]
["bitfinex","BTCUSD",1727687939648,0.156106,64059.0,64056.0,0.000823]
["bitfinex","BTCUSD",1727687940147,0.156088,64067.0,64061.0,0.1561]
["bitfinex","BTCUSD",1727687940336,0.1,64080.0,64057.0,0.23433289]
["bitfinex","BTCUSD",1727687940564,0.1,64080.0,64067.0,0.23433289]
["bitfinex","BTCUSD",1727687940792,0.1,64080.0,64066.0,0.312176]
["bitfinex","BTCUSD",1727687941018,0.1,64080.0,64065.0,0.23433289]
["bitfinex","BTCUSD",1727687941019,0.1,64085.0,64073.0,0.312142]
["bitfinex","BTCUSD",1727687941255,0.1,64081.0,64076.0,0.156064]
["bitfinex","BTCUSD",1727687941492,0.1,64081.0,64075.0,0.156066]
["bitfinex","BTCUSD",1727687941732,0.156057,64079.0,64074.0,0.39040189]
["bitfinex","BTCUSD",1727687942023,0.1,64081.0,64074.0,0.39040189]
["bitfinex","BTCUSD",1727687942257,0.156048,64083.0,64078.0,0.156058]
["bitfinex","BTCUSD",1727687942504,0.1255,64094.0,64075.0,0.312133]
["bitfinex","BTCUSD",1727687942737,0.312077,64087.0,64076.0,0.312129]
["bitfinex","BTCUSD",1727687942982,0.156043,64085.0,64080.0,0.156053]
["bitfinex","BTCUSD",1727687943269,0.156062,64077.0,64071.0,0.156074]
["bitfinex","BTCUSD",1727687943495,0.1255,64094.0,64077.0,0.23433289]
["bitfinex","BTCUSD",1727687943496,0.312099,64083.0,64077.0,0.23433289]
["bitfinex","BTCUSD",1727687943727,0.1,64093.0,64072.0,0.156073]
["bitfinex","BTCUSD",1727687943728,0.02446195,64076.0,64072.0,0.156073]
["bitfinex","BTCUSD",1727687943954,0.02446195,64076.0,64073.0,0.23433289]
["bitfinex","BTCUSD",1727687944187,0.02446195,64076.0,64073.0,0.39040389]
["bitfinex","BTCUSD",1727687944663,0.02446195,64076.0,64070.0,0.312154]
["bitfinex","BTCUSD",1727687944905,0.02446195,64076.0,64072.0,0.156073]
["bitfinex","BTCUSD",1727687945111,0.18052695,64076.0,64072.0,0.156074]
["bitfinex","BTCUSD",1727687945354,0.02446195,64076.0,64073.0,0.156071]
["bitfinex","BTCUSD",1727687945584,0.02446195,64076.0,64069.0,0.156079]
["bitfinex","BTCUSD",1727687945815,0.02446195,64076.0,64068.0,0.312165]
["bitfinex","BTCUSD",1727687946028,0.02446195,64076.0,64073.0,0.156071]
["bitfinex","BTCUSD",1727687946247,0.02446195,64076.0,64069.0,0.312162]
["bitfinex","BTCUSD",1727687946476,0.156068,64075.0,64069.0,0.312162]
["bitfinex","BTCUSD",1727687946694,0.23433289,64092.0,64065.0,0.23515489]
["bitfinex","BTCUSD",1727687946695,0.156077,64071.0,64065.0,0.23515489]
["bitfinex","BTCUSD",1727687946921,0.1,64089.0,64066.0,0.312176]
["bitfinex","BTCUSD",1727687947107,0.156075,64072.0,64066.0,0.312176]
["bitfinex","BTCUSD",1727687947380,0.156075,64072.0,64068.0,0.156083]
["bitfinex","BTCUSD",1727687947598,0.312129,64076.0,64065.0,0.23515489]
["bitfinex","BTCUSD",1727687947815,0.156074,64072.0,64068.0,0.156083]
["bitfinex","BTCUSD",1727687948037,0.156071,64074.0,64068.0,0.156083]
["bitfinex","BTCUSD",1727687948255,0.156075,64072.0,64068.0,0.156083]
["bitfinex","BTCUSD",1727687948512,0.156078,64071.0,64066.0,0.156089]
["bitfinex","BTCUSD",1727687948737,0.1,64087.0,64065.0,0.39124489]
["bitfinex","BTCUSD",1727687948950,0.156077,64071.0,64065.0,0.39124489]
["bitfinex","BTCUSD",1727687949181,0.156079,64070.0,64065.0,0.23515489]
["bitfinex","BTCUSD",1727687949409,0.156089,64066.0,64065.0,0.000822]
["bitfinex","BTCUSD",1727687951053,0.156065,64076.0,64068.0,0.312166]
["bitfinex","BTCUSD",1727687951282,0.23433289,64091.0,64075.0,0.21480348]
["bitfinex","BTCUSD",1727687951522,0.312081,64086.0,64075.0,0.24609348]
["bitfinex","BTCUSD",1727687951740,0.23433289,64099.0,64076.0,0.23433289]
["bitfinex","BTCUSD",1727687951741,0.312063,64090.0,64076.0,0.23433289]
["bitfinex","BTCUSD",1727687951999,0.23433289,64099.0,64075.0,0.02460935]
["bitfinex","BTCUSD",1727687952000,0.02587988,64098.0,64075.0,0.02460935]
["bitfinex","BTCUSD",1727687952282,0.156086,64067.0,64066.0,0.23433289]
["bitfinex","BTCUSD",1727687953135,0.256089,64066.0,64065.0,0.000822]
["bitfinex","BTCUSD",1727687955432,0.1,64075.0,64065.0,0.000822]
["bitfinex","BTCUSD",1727687955664,0.1,64072.0,64065.0,0.000822]
["bitfinex","BTCUSD",1727687955912,0.1,64072.0,64066.0,0.23433289]
["bitfinex","BTCUSD",1727687956378,0.02446661,64071.0,64066.0,0.23433289]
["bitfinex","BTCUSD",1727687956853,0.1669,64084.0,64066.0,0.23433289]
["bitfinex","BTCUSD",1727687956854,0.4772,64083.0,64066.0,0.23433289]
["bitfinex","BTCUSD",1727687957076,0.04929485,64082.0,64066.0,0.23433289]
["bitfinex","BTCUSD",1727687957307,0.387153,64092.0,64073.0,0.23433289]
["bitfinex","BTCUSD",1727687957548,0.04934636,64091.0,64067.0,0.312172]
["bitfinex","BTCUSD",1727687957769,0.04934636,64091.0,64076.0,0.23433289]
["bitfinex","BTCUSD",1727687957770,0.156033,64089.0,64076.0,0.23433289]
["bitfinex","BTCUSD",1727687957989,0.001644,64087.0,64076.0,0.23433289]
["bitfinex","BTCUSD",1727687959165,0.001644,64087.0,64084.0,0.23433289]
["bitfinex","BTCUSD",1727687959374,0.001644,64087.0,64076.0,0.23433289]
["bitfinex","BTCUSD",1727687959609,0.001644,64087.0,64080.0,0.156053]
["bitfinex","BTCUSD",1727687959803,0.001644,64087.0,64082.0,0.156048]
["bitfinex","BTCUSD",1727687960050,0.001644,64087.0,64083.0,0.156047]
["bitfinex","BTCUSD",1727687960266,0.001644,64087.0,64080.0,0.312108]
["bitfinex","BTCUSD",1727687960531,0.001644,64087.0,64083.0,0.23433289]
["bitfinex","BTCUSD",1727687960751,0.001644,64087.0,64080.0,0.312108]
["bitfinex","BTCUSD",1727687960752,0.001644,64087.0,64086.0,0.15604]
["bitfinex","BTCUSD",1727687961274,0.001644,64087.0,64086.0,0.40213348]
["bitfinex","BTCUSD",1727687961496,0.001644,64087.0,64086.0,0.48153348]
["bitfinex","BTCUSD",1727687963118,0.02609586,64087.0,64086.0,0.48153348]
["bitfinex","BTCUSD",1727687963353,0.02609586,64087.0,64086.0,0.26673]
["bitfinex","BTCUSD",1727687966518,0.001644,64087.0,64086.0,0.26673]
["bitfinex","BTCUSD",1727687966752,0.001644,64087.0,64086.0,0.59522545]
["bitfinex","BTCUSD",1727687966993,0.001644,64087.0,64086.0,0.59210503]
["bitfinex","BTCUSD",1727687968608,0.001644,64087.0,64086.0,0.61510503]
["bitfinex","BTCUSD",1727687968826,0.23433289,64114.0,64111.0,0.155979]
["bitfinex","BTCUSD",1727687969040,0.23433289,64114.0,64109.0,0.311967]
["bitfinex","BTCUSD",1727687969268,0.001644,64117.0,64110.0,0.155981]
["bitfinex","BTCUSD",1727687969716,0.001644,64117.0,64107.0,0.23433289]
["bitfinex","BTCUSD",1727687969965,0.001644,64117.0,64111.0,0.155978]
["bitfinex","BTCUSD",1727687970197,0.001644,64117.0,64113.0,0.311946]
["bitfinex","BTCUSD",1727687970423,0.001644,64117.0,64116.0,0.155967]
["bitfinex","BTCUSD",1727687970642,0.001644,64117.0,64114.0,0.311943]
["bitfinex","BTCUSD",1727687970883,0.001644,64117.0,64116.0,0.155967]
["bitfinex","BTCUSD",1727687971594,0.001644,64117.0,64115.0,0.155968]
["bitfinex","BTCUSD",1727687971831,0.001644,64117.0,64110.0,0.0761]
["bitfinex","BTCUSD",1727687971832,0.001644,64117.0,64113.0,0.311946]
["bitfinex","BTCUSD",1727687972042,0.001644,64117.0,64110.0,0.13833959]
["bitfinex","BTCUSD",1727687972261,0.001644,64117.0,64111.0,0.311955]
["bitfinex","BTCUSD",1727687972484,0.001644,64117.0,64115.0,0.155968]
["bitfinex","BTCUSD",1727687973866,0.001644,64117.0,64097.0,0.0785]
["bitfinex","BTCUSD",1727687973867,0.311958,64111.0,64097.0,0.0785]
["bitfinex","BTCUSD",1727687974116,0.311958,64111.0,64093.0,0.312044]
["bitfinex","BTCUSD",1727687974117,0.155979,64111.0,64110.0,0.23433289]
["bitfinex","BTCUSD",1727687974329,0.155979,64111.0,64102.0,0.23433289]
["bitfinex","BTCUSD",1727687974330,0.155994,64105.0,64102.0,0.23433289]
["bitfinex","BTCUSD",1727687974549,0.24089264,64117.0,64102.0,0.23433289]
["bitfinex","BTCUSD",1727687974812,0.155995,64105.0,64102.0,0.23433289]
["bitfinex","BTCUSD",1727687975042,0.155989,64107.0,64102.0,0.23433289]
["bitfinex","BTCUSD",1727687975334,0.02444994,64114.0,64102.0,0.23433289]
["bitfinex","BTCUSD",1727687975557,0.31196,64111.0,64102.0,0.23433289]
["bitfinex","BTCUSD",1727687975801,0.02444994,64114.0,64102.0,0.23433289]
["bitfinex","BTCUSD",1727687976020,0.31197,64109.0,64102.0,0.23433289]
["bitfinex","BTCUSD",1727687976240,0.155991,64106.0,64102.0,0.23433289]
["bitfinex","BTCUSD",1727687976463,0.155996,64104.0,64096.0,0.187305]
["bitfinex","BTCUSD",1727687976682,0.31197,64109.0,64096.0,0.187305]
["bitfinex","BTCUSD",1727687976683,0.156003,64101.0,64096.0,0.03129]
["bitfinex","BTCUSD",1727687976900,0.468,64103.0,64096.0,0.03129]
["bitfinex","BTCUSD",1727687977142,0.156004,64101.0,64096.0,0.03129]
["bitfinex","BTCUSD",1727687977365,0.156002,64102.0,64096.0,0.03129]
["bitfinex","BTCUSD",1727687977587,0.156005,64101.0,64096.0,0.03129]
["bitfinex","BTCUSD",1727687978007,0.311999,64103.0,64095.0,0.23433289]
["bitfinex","BTCUSD",1727687978212,0.311984,64106.0,64096.0,0.31203]
["bitfinex","BTCUSD",1727687978213,0.155995,64105.0,64096.0,0.31203]
["bitfinex","BTCUSD",1727687978468,0.001644,64117.0,64095.0,0.23433289]
["bitfinex","BTCUSD",1727687978705,0.31195,64113.0,64099.0,0.156006]
["bitfinex","BTCUSD",1727687978950,0.155999,64103.0,64098.0,0.15601]
["bitfinex","BTCUSD",1727687979208,0.155999,64103.0,64102.0,0.23433289]
["bitfinex","BTCUSD",1727687979445,0.155999,64103.0,64098.0,0.15601]
["bitfinex","BTCUSD",1727687979670,0.156009,64099.0,64095.0,0.156016]
["bitfinex","BTCUSD",1727687979897,0.312009,64101.0,64093.0,0.23433289]
["bitfinex","BTCUSD",1727687980130,0.156009,64099.0,64093.0,0.39035389]
["bitfinex","BTCUSD",1727687980415,0.156032,64090.0,64085.0,0.23433289]
["bitfinex","BTCUSD",1727687980628,0.156038,64087.0,64085.0,0.23433289]
["bitfinex","BTCUSD",1727687980864,0.21480348,64101.0,64086.0,0.312079]
["bitfinex","BTCUSD",1727687980865,0.156013,64098.0,64086.0,0.312079]
["bitfinex","BTCUSD",1727687981098,0.156016,64096.0,64092.0,0.156024]
["bitfinex","BTCUSD",1727687982541,0.156016,64096.0,64091.0,0.156027]
["bitfinex","BTCUSD",1727687982542,0.156018,64096.0,64091.0,0.156027]
["bitfinex","BTCUSD",1727687982782,0.156012,64098.0,64092.0,0.23433289]
["bitfinex","BTCUSD",1727687983059,0.1,64110.0,64096.0,0.156014]
["bitfinex","BTCUSD",1727687983308,0.1,64110.0,64096.0,0.07023919]
["bitfinex","BTCUSD",1727687983537,0.1,64110.0,64092.0,0.23433289]
["bitfinex","BTCUSD",1727687983538,0.155995,64105.0,64100.0,0.156005]
["bitfinex","BTCUSD",1727687983775,0.311975,64108.0,64101.0,0.156001]
["bitfinex","BTCUSD",1727687984015,0.155996,64104.0,64099.0,0.156008]
["bitfinex","BTCUSD",1727687984263,0.155999,64103.0,64100.0,0.23433289]
["bitfinex","BTCUSD",1727687984756,0.156001,64102.0,64097.0,0.156011]
["bitfinex","BTCUSD",1727687984995,0.1,64107.0,64094.0,0.15602]
["bitfinex","BTCUSD",1727687985233,0.156008,64100.0,64093.0,0.312046]
["bitfinex","BTCUSD",1727687985516,0.156009,64099.0,64093.0,0.312046]
["bitfinex","BTCUSD",1727687985769,0.311997,64104.0,64093.0,0.312046]
["bitfinex","BTCUSD",1727687986018,0.156004,64101.0,64096.0,0.03129]
["bitfinex","BTCUSD",1727687986269,0.156013,64097.0,64096.0,0.03129]
["bitfinex","BTCUSD",1727687986987,0.15602,64094.0,64093.0,0.03129]
["bitfinex","BTCUSD",1727687987231,0.15602,64094.0,64092.0,0.23433289]
["bitfinex","BTCUSD",1727687987710,0.468053,64096.0,64092.0,0.23433289]
["bitfinex","BTCUSD",1727687987942,0.156017,64096.0,64092.0,0.23433289]
["bitfinex","BTCUSD",1727687988160,0.312022,64098.0,64092.0,0.23433289]
["bitfinex","BTCUSD",1727687988387,0.156023,64093.0,64088.0,0.03129]
["bitfinex","BTCUSD",1727687988621,0.156023,64093.0,64089.0,0.156031]
["bitfinex","BTCUSD",1727687988852,0.156021,64094.0,64090.0,0.156029]
["bitfinex","BTCUSD",1727687989080,0.31204,64095.0,64083.0,0.312094]
["bitfinex","BTCUSD",1727687989366,0.156027,64092.0,64088.0,0.156035]
["bitfinex","BTCUSD",1727687989615,0.156027,64092.0,64086.0,0.343368]
["bitfinex","BTCUSD",1727687989842,0.31204,64095.0,64089.0,0.156032]
["bitfinex","BTCUSD",1727687990055,0.311998,64103.0,64087.0,0.032113]
["bitfinex","BTCUSD",1727687990278,0.156035,64088.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727687991565,0.312061,64091.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727687991800,0.156035,64088.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727687992263,0.312048,64093.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727687992506,0.1,64102.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727687992727,0.156031,64090.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727687992939,0.156029,64091.0,64088.0,0.23433289]
["bitfinex","BTCUSD",1727687993203,0.15603,64090.0,64088.0,0.23433289]
["bitfinex","BTCUSD",1727687993657,0.15603,64090.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727687993897,0.1,64102.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727687993898,0.312033,64096.0,64089.0,0.23433289]
["bitfinex","BTCUSD",1727687994117,0.1,64102.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727687994118,0.02445648,64090.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727687994334,0.02445648,64090.0,64087.0,0.23515589]
["bitfinex","BTCUSD",1727687994558,0.02445648,64090.0,64088.0,0.156034]
["bitfinex","BTCUSD",1727687994773,0.02445648,64090.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727687995196,0.18048748,64090.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727687995412,0.02445648,64090.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727687995623,0.18048748,64090.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727687995838,0.156033,64089.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727687996307,0.02445648,64090.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727687996538,0.18048748,64090.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727687996769,0.17548748,64090.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727687997036,0.156031,64090.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727687997258,0.312037,64095.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727687997489,0.156029,64091.0,64087.0,0.222489]
["bitfinex","BTCUSD",1727687997711,0.156031,64090.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727687998187,0.312014,64100.0,64087.0,0.23515589]
["bitfinex","BTCUSD",1727687998422,0.312014,64100.0,64088.0,0.00312035]
["bitfinex","BTCUSD",1727687998633,0.156014,64097.0,64093.0,0.156021]
["bitfinex","BTCUSD",1727687998870,0.156014,64097.0,64093.0,0.156022]
["bitfinex","BTCUSD",1727687999111,0.312008,64101.0,64096.0,0.23433289]
["bitfinex","BTCUSD",1727687999336,0.311988,64105.0,64095.0,0.23433289]
["bitfinex","BTCUSD",1727687999600,0.04593549,64115.0,64103.0,0.155998]
["bitfinex","BTCUSD",1727687999835,0.07054723,64117.0,64103.0,0.155998]
["bitfinex","BTCUSD",1727687999836,0.311946,64114.0,64103.0,0.155998]
["bitfinex","BTCUSD",1727688000079,0.311958,64112.0,64103.0,0.155998]
["bitfinex","BTCUSD",1727688000295,0.155978,64112.0,64103.0,0.155998]
["bitfinex","BTCUSD",1727688000519,0.001546,64104.0,64103.0,0.155998]
["bitfinex","BTCUSD",1727688000737,0.001546,64104.0,64103.0,0.15911765]
["bitfinex","BTCUSD",1727688000971,0.157543,64104.0,64100.0,0.156004]
["bitfinex","BTCUSD",1727688001195,0.001546,64104.0,64102.0,0.156]
["bitfinex","BTCUSD",1727688001431,0.001546,64104.0,64101.0,0.156001]
["bitfinex","BTCUSD",1727688001648,0.001546,64104.0,64102.0,0.156]
["bitfinex","BTCUSD",1727688002091,0.001546,64104.0,64100.0,0.156005]
["bitfinex","BTCUSD",1727688002297,0.001546,64104.0,64102.0,0.156]
["bitfinex","BTCUSD",1727688002730,0.001546,64104.0,64100.0,0.312012]
["bitfinex","BTCUSD",1727688002731,0.001546,64104.0,64103.0,0.155998]
["bitfinex","BTCUSD",1727688003153,0.001546,64104.0,64101.0,0.156001]
["bitfinex","BTCUSD",1727688003389,0.001546,64104.0,64101.0,0.2418353]
["bitfinex","BTCUSD",1727688003822,0.001546,64104.0,64101.0,0.156001]
["bitfinex","BTCUSD",1727688004044,0.001546,64104.0,64095.0,0.03129]
["bitfinex","BTCUSD",1727688004263,0.001546,64104.0,64098.0,0.23433289]
["bitfinex","BTCUSD",1727688004492,0.001546,64104.0,64103.0,0.155998]
["bitfinex","BTCUSD",1727688005637,0.001546,64104.0,64103.0,0.37080148]
["bitfinex","BTCUSD",1727688005873,0.001546,64104.0,64103.0,0.52718954]
["bitfinex","BTCUSD",1727688006776,0.001546,64104.0,64103.0,0.55847954]
["bitfinex","BTCUSD",1727688007953,0.001546,64104.0,64103.0,0.66167954]
["bitfinex","BTCUSD",1727688008172,0.001446,64104.0,64103.0,0.66167954]
["bitfinex","BTCUSD",1727688009149,0.001644,64117.0,64103.0,0.76096948]
["bitfinex","BTCUSD",1727688009372,0.001644,64117.0,64116.0,0.40206048]
["bitfinex","BTCUSD",1727688010360,0.001644,64117.0,64112.0,0.03129]
["bitfinex","BTCUSD",1727688010595,0.001644,64117.0,64109.0,0.03129]
["bitfinex","BTCUSD",1727688010806,0.155981,64110.0,64109.0,0.03129]
["bitfinex","BTCUSD",1727688011279,0.155881,64110.0,64109.0,0.03129]
["bitfinex","BTCUSD",1727688011729,0.15599,64107.0,64103.0,0.187288]
["bitfinex","BTCUSD",1727688011945,0.15599,64107.0,64101.0,0.312005]
["bitfinex","BTCUSD",1727688011946,0.155985,64109.0,64106.0,0.03129]
["bitfinex","BTCUSD",1727688012156,0.31196,64111.0,64106.0,0.03129]
["bitfinex","BTCUSD",1727688012668,0.155988,64108.0,64106.0,0.0812189]
["bitfinex","BTCUSD",1727688012891,0.155983,64110.0,64106.0,0.0812189]
["bitfinex","BTCUSD",1727688013329,0.311962,64111.0,64106.0,0.03129]
["bitfinex","BTCUSD",1727688013555,0.155984,64109.0,64106.0,0.03129]
["bitfinex","BTCUSD",1727688013992,0.02445176,64109.0,64106.0,0.03129]
["bitfinex","BTCUSD",1727688014211,0.155989,64107.0,64106.0,0.03129]
["bitfinex","BTCUSD",1727688014435,0.156004,64101.0,64094.0,0.23433289]
["bitfinex","BTCUSD",1727688014651,0.0705639,64109.0,64094.0,0.23433289]
["bitfinex","BTCUSD",1727688014899,0.156013,64097.0,64087.0,0.70315589]
["bitfinex","BTCUSD",1727688015132,0.156013,64097.0,64095.0,0.23433289]
["bitfinex","BTCUSD",1727688015592,0.312018,64099.0,64095.0,0.23433289]
["bitfinex","BTCUSD",1727688015798,0.156013,64097.0,64087.0,1.04651889]
["bitfinex","BTCUSD",1727688016026,0.04611214,64104.0,64091.0,0.312055]
["bitfinex","BTCUSD",1727688016237,0.312017,64099.0,64091.0,0.312055]
["bitfinex","BTCUSD",1727688016450,0.156013,64098.0,64092.0,0.156024]
["bitfinex","BTCUSD",1727688016661,0.156013,64097.0,64092.0,0.156024]
["bitfinex","BTCUSD",1727688016871,0.468027,64099.0,64093.0,0.156023]
["bitfinex","BTCUSD",1727688017091,0.156012,64098.0,64093.0,0.156023]
["bitfinex","BTCUSD",1727688017302,0.02445572,64103.0,64098.0,0.312021]
["bitfinex","BTCUSD",1727688017528,0.02445572,64103.0,64102.0,0.156001]
["bitfinex","BTCUSD",1727688018700,0.001646,64109.0,64100.0,0.00311979]
["bitfinex","BTCUSD",1727688018936,0.001646,64109.0,64104.0,0.155996]
["bitfinex","BTCUSD",1727688019631,0.001646,64109.0,64104.0,0.40208948]
["bitfinex","BTCUSD",1727688019863,0.001646,64109.0,64104.0,0.55847754]
["bitfinex","BTCUSD",1727688020141,0.001646,64109.0,64104.0,0.40248154]
["bitfinex","BTCUSD",1727688020365,0.001646,64109.0,64104.0,0.55847754]
["bitfinex","BTCUSD",1727688021034,0.001646,64109.0,64104.0,0.66417754]
["bitfinex","BTCUSD",1727688023334,0.001646,64109.0,64104.0,0.44937406]
["bitfinex","BTCUSD",1727688024673,0.001646,64109.0,64101.0,0.312005]
["bitfinex","BTCUSD",1727688024674,0.001646,64109.0,64096.0,0.000823]
["bitfinex","BTCUSD",1727688024881,0.156002,64102.0,64097.0,0.26562289]
["bitfinex","BTCUSD",1727688025176,0.156013,64097.0,64096.0,0.000823]
["bitfinex","BTCUSD",1727688026331,0.18047072,64097.0,64096.0,0.000823]
["bitfinex","BTCUSD",1727688027728,0.156026,64092.0,64085.0,0.156041]
["bitfinex","BTCUSD",1727688027939,0.156024,64093.0,64088.0,0.12025739]
["bitfinex","BTCUSD",1727688028393,0.312038,64095.0,64088.0,0.12337776]
["bitfinex","BTCUSD",1727688028600,0.156024,64093.0,64088.0,0.15466776]
["bitfinex","BTCUSD",1727688028805,0.156027,64092.0,64088.0,0.15466776]
["bitfinex","BTCUSD",1727688029072,0.156023,64093.0,64089.0,0.2664264]
["bitfinex","BTCUSD",1727688029287,0.156021,64094.0,64089.0,0.26330601]
["bitfinex","BTCUSD",1727688029515,0.02445772,64097.0,64089.0,0.10727501]
["bitfinex","BTCUSD",1727688029744,0.312022,64099.0,64090.0,0.156028]
["bitfinex","BTCUSD",1727688029964,0.312028,64097.0,64090.0,0.10566244]
["bitfinex","BTCUSD",1727688030177,0.156033,64089.0,64088.0,0.03129]
["bitfinex","BTCUSD",1727688031067,0.156033,64089.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727688031068,0.156035,64088.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727688031907,0.16230128,64088.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727688034009,0.18676147,64088.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727688036481,0.16230128,64088.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727688039516,0.18675813,64088.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727688039752,0.03072313,64088.0,64087.0,0.43577371]
["bitfinex","BTCUSD",1727688039997,0.02996,64105.0,64092.0,0.780122]
["bitfinex","BTCUSD",1727688040213,0.02996,64105.0,64104.0,0.14302371]
["bitfinex","BTCUSD",1727688040451,0.02996,64105.0,64104.0,0.29901971]
["bitfinex","BTCUSD",1727688040667,0.02996,64105.0,64104.0,0.14302371]
["bitfinex","BTCUSD",1727688040892,0.02996,64105.0,64102.0,0.187291]
["bitfinex","BTCUSD",1727688041106,0.02996,64105.0,64103.0,0.155998]
["bitfinex","BTCUSD",1727688041329,0.02996,64105.0,64102.0,0.343291]
["bitfinex","BTCUSD",1727688041567,0.02996,64105.0,64102.0,0.03129]
["bitfinex","BTCUSD",1727688041801,0.02996,64105.0,64096.0,0.45505271]
["bitfinex","BTCUSD",1727688041802,0.02996,64105.0,64101.0,0.15912276]
["bitfinex","BTCUSD",1727688042042,0.01001696,64104.0,64101.0,0.00311976]
["bitfinex","BTCUSD",1727688042294,0.01001696,64104.0,64102.0,0.156]
["bitfinex","BTCUSD",1727688042521,0.02996,64105.0,64102.0,0.156]
["bitfinex","BTCUSD",1727688042957,0.02445048,64104.0,64102.0,0.156]
["bitfinex","BTCUSD",1727688043191,0.02445048,64104.0,64101.0,0.156003]
["bitfinex","BTCUSD",1727688043425,0.02445048,64104.0,64100.0,0.00311976]
["bitfinex","BTCUSD",1727688043686,0.156026,64092.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727688043900,0.312031,64096.0,64089.0,0.23433289]
["bitfinex","BTCUSD",1727688044144,0.156014,64097.0,64089.0,0.23433289]
["bitfinex","BTCUSD",1727688044432,0.02445469,64095.0,64090.0,0.15603]
["bitfinex","BTCUSD",1727688044649,0.18047269,64095.0,64089.0,0.39036489]
["bitfinex","BTCUSD",1727688044839,0.01001696,64094.0,64089.0,0.39036489]
["bitfinex","BTCUSD",1727688045306,0.01001696,64094.0,64089.0,0.23433289]
["bitfinex","BTCUSD",1727688045523,0.01001696,64094.0,64091.0,0.312055]
["bitfinex","BTCUSD",1727688045788,0.01001696,64094.0,64093.0,0.156023]
["bitfinex","BTCUSD",1727688046004,0.04608169,64104.0,64095.0,0.156017]
["bitfinex","BTCUSD",1727688046217,0.04608169,64104.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727688046218,0.15603,64091.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727688046429,0.06912254,64101.0,64088.0,0.23433289]
["bitfinex","BTCUSD",1727688046430,0.312036,64095.0,64088.0,0.23433289]
["bitfinex","BTCUSD",1727688046672,0.04608169,64098.0,64088.0,0.23433289]
["bitfinex","BTCUSD",1727688046673,0.156033,64089.0,64088.0,0.23433289]
["bitfinex","BTCUSD",1727688047131,0.156035,64088.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727688047766,0.16610364,64088.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727688048632,0.01006864,64088.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727688048839,0.16610364,64088.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727688049095,0.156035,64088.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727688049305,0.16610364,64088.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727688049999,0.19055989,64088.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727688051167,0.31218533,64088.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727688051413,0.40874444,64088.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727688051644,0.31558105,64088.0,64087.0,0.000823]
["bitfinex","BTCUSD",1727688052338,0.31558105,64088.0,64087.0,0.00015826]
["bitfinex","BTCUSD",1727688052339,0.31658105,64088.0,64087.0,0.00015826]
["bitfinex","BTCUSD",1727688052561,0.31558105,64088.0,64087.0,0.00015826]
["bitfinex","BTCUSD",1727688053655,0.31658105,64088.0,64087.0,0.00015826]
["bitfinex","BTCUSD",1727688054121,0.156064,64076.0,64075.0,0.23433289]
["bitfinex","BTCUSD",1727688054364,0.256064,64076.0,64075.0,0.23433289]
["bitfinex","BTCUSD",1727688054580,0.26580386,64076.0,64075.0,0.23433289]
["bitfinex","BTCUSD",1727688055022,0.156086,64067.0,64066.0,0.23515589]
["bitfinex","BTCUSD",1727688055262,0.156086,64067.0,64066.0,0.000823]
["bitfinex","BTCUSD",1727688055489,0.16581132,64067.0,64066.0,0.000823]
["bitfinex","BTCUSD",1727688061578,0.26581132,64067.0,64066.0,0.000823]
["bitfinex","BTCUSD",1727688063746,0.29027886,64067.0,64066.0,0.000823]
["bitfinex","BTCUSD",1727688064242,0.256089,64066.0,64065.0,0.000822]
["bitfinex","BTCUSD",1727688064459,0.51998826,64066.0,64065.0,0.000822]
["bitfinex","BTCUSD",1727688064674,0.52962768,64066.0,64065.0,0.000822]
["bitfinex","BTCUSD",1727688065608,0.31508799,64066.0,64065.0,0.000822]
["bitfinex","BTCUSD",1727688065794,0.26572842,64066.0,64065.0,0.000822]
["bitfinex","BTCUSD",1727688068261,0.33801885,64066.0,64065.0,0.000822]
["bitfinex","BTCUSD",1727688068681,0.36349006,64066.0,64065.0,0.000822]
["bitfinex","BTCUSD",1727688068896,0.37894754,64066.0,64065.0,0.000822]
["bitfinex","BTCUSD",1727688069552,0.33065711,64066.0,64065.0,0.000822]
["bitfinex","BTCUSD",1727688069760,0.37891176,64066.0,64065.0,0.000822]
["bitfinex","BTCUSD",1727688070238,0.32965711,64066.0,64065.0,0.000822]
["bitfinex","BTCUSD",1727688071657,0.47291926,64066.0,64065.0,0.000822]
["bitfinex","BTCUSD",1727688072078,0.47917926,64066.0,64065.0,0.000822]
["bitfinex","BTCUSD",1727688074505,0.001,64062.0,64061.0,0.00271]
["bitfinex","BTCUSD",1727688074724,0.42336015,64062.0,64061.0,0.00271]
["bitfinex","BTCUSD",1727688074922,0.43279849,64062.0,64061.0,0.00271]
["bitfinex","BTCUSD",1727688075141,0.001,64060.0,64056.0,0.000823]
["bitfinex","BTCUSD",1727688075375,0.42237215,64057.0,64056.0,0.000823]
["bitfinex","BTCUSD",1727688075595,0.48288374,64057.0,64056.0,0.000323]
["bitfinex","BTCUSD",1727688075785,0.48288374,64057.0,64050.0,0.000822]
["bitfinex","BTCUSD",1727688075786,0.157125,64051.0,64050.0,0.000822]
["bitfinex","BTCUSD",1727688076008,0.42338715,64051.0,64050.0,0.23515489]
["bitfinex","BTCUSD",1727688076204,0.59916295,64051.0,64050.0,0.000822]
["bitfinex","BTCUSD",1727688076420,0.60016295,64051.0,64050.0,0.000822]
["bitfinex","BTCUSD",1727688077771,0.4549008,64051.0,64050.0,0.000822]
["bitfinex","BTCUSD",1727688078036,0.59916295,64051.0,64050.0,0.000822]
["bitfinex","BTCUSD",1727688078270,0.59816295,64051.0,64050.0,0.000822]
["bitfinex","BTCUSD",1727688078499,0.59916295,64051.0,64050.0,0.000822]
["bitfinex","BTCUSD",1727688078974,0.61562944,64051.0,64050.0,0.000822]
["bitfinex","BTCUSD",1727688079406,0.61562944,64051.0,64043.0,0.23433289]
["bitfinex","BTCUSD",1727688079407,0.280142,64044.0,64043.0,0.23433289]
["bitfinex","BTCUSD",1727688079647,0.47262248,64044.0,64043.0,0.23433289]
["bitfinex","BTCUSD",1727688079870,0.280145,64043.0,64042.0,0.00257]
["bitfinex","BTCUSD",1727688080105,0.21427518,64043.0,64042.0,0.00257]
["bitfinex","BTCUSD",1727688080369,0.26505685,64043.0,64042.0,0.00257]
["bitfinex","BTCUSD",1727688080848,0.256145,64043.0,64042.0,0.00257]
["bitfinex","BTCUSD",1727688081076,0.39940715,64043.0,64042.0,0.00257]
["bitfinex","BTCUSD",1727688081729,0.42240715,64043.0,64042.0,0.00257]
["bitfinex","BTCUSD",1727688081939,0.28062356,64043.0,64042.0,0.00257]
["bitfinex","BTCUSD",1727688082162,0.02447856,64043.0,64042.0,0.00257]
["bitfinex","BTCUSD",1727688083064,0.02447856,64043.0,64042.0,0.158717]
["bitfinex","BTCUSD",1727688084786,0.02447856,64043.0,64042.0,0.19312968]
["bitfinex","BTCUSD",1727688085005,0.02447856,64043.0,64042.0,0.190007]
["bitfinex","BTCUSD",1727688085941,0.18062356,64043.0,64042.0,0.03386]
["bitfinex","BTCUSD",1727688086150,0.18062356,64043.0,64042.0,0.00257]
["bitfinex","BTCUSD",1727688086366,0.312278,64046.0,64042.0,0.00257]
["bitfinex","BTCUSD",1727688086367,0.156141,64045.0,64042.0,0.00257]
["bitfinex","BTCUSD",1727688086580,0.156143,64044.0,64042.0,0.00257]
["bitfinex","BTCUSD",1727688087030,0.156145,64043.0,64042.0,0.00257]
["bitfinex","BTCUSD",1727688087238,0.312269,64048.0,64042.0,0.00257]
["bitfinex","BTCUSD",1727688087644,0.156145,64043.0,64042.0,0.00257]
["bitfinex","BTCUSD",1727688088546,0.312229,64056.0,64042.0,0.00257]
["bitfinex","BTCUSD",1727688088771,0.38373969,64055.0,64042.0,0.158716]
["bitfinex","BTCUSD",1727688088975,0.005,64061.0,64042.0,0.00257]
["bitfinex","BTCUSD",1727688088976,0.1,64051.0,64042.0,0.00257]
["bitfinex","BTCUSD",1727688089191,0.156138,64046.0,64042.0,0.00257]
["bitfinex","BTCUSD",1727688089399,0.312272,64047.0,64042.0,0.00257]
["bitfinex","BTCUSD",1727688089634,0.156141,64045.0,64042.0,0.00257]
["bitfinex","BTCUSD",1727688089857,0.156141,64045.0,64042.0,0.003393]
["bitfinex","BTCUSD",1727688090275,0.156143,64044.0,64042.0,0.003393]
["bitfinex","BTCUSD",1727688090473,0.15614,64046.0,64042.0,0.003393]
["bitfinex","BTCUSD",1727688090715,0.156144,64044.0,64042.0,0.003393]
["bitfinex","BTCUSD",1727688092132,0.156143,64044.0,64042.0,0.003393]
["bitfinex","BTCUSD",1727688092772,0.312282,64045.0,64042.0,0.003393]
["bitfinex","BTCUSD",1727688092949,0.1,64057.0,64042.0,0.003393]
["bitfinex","BTCUSD",1727688092950,0.156135,64047.0,64042.0,0.471829]
["bitfinex","BTCUSD",1727688093249,0.02447402,64044.0,64043.0,0.156144]
["bitfinex","BTCUSD",1727688094071,0.02447402,64044.0,64043.0,0.37110658]
["bitfinex","BTCUSD",1727688094279,0.02447402,64044.0,64043.0,0.51799658]
["bitfinex","BTCUSD",1727688095583,0.001646,64062.0,64061.0,0.156101]
["bitfinex","BTCUSD",1727688095861,0.001646,64062.0,64061.0,0.235401]
["bitfinex","BTCUSD",1727688096320,0.001646,64062.0,64061.0,0.27583323]
["bitfinex","BTCUSD",1727688096542,0.001646,64062.0,64061.0,0.235401]
["bitfinex","BTCUSD",1727688098285,0.001646,64062.0,64061.0,0.48477513]
["bitfinex","BTCUSD",1727688098528,0.001646,64062.0,64061.0,0.59115358]
["bitfinex","BTCUSD",1727688099830,0.23433289,64081.0,64061.0,0.56805258]
["bitfinex","BTCUSD",1727688100046,0.23433289,64081.0,64080.0,0.156054]
["bitfinex","BTCUSD",1727688100456,0.156049,64083.0,64078.0,0.156059]
["bitfinex","BTCUSD",1727688101547,0.156049,64083.0,64079.0,0.156057]
["bitfinex","BTCUSD",1727688101983,0.156049,64083.0,64077.0,0.312122]
["bitfinex","BTCUSD",1727688101984,0.156042,64086.0,64081.0,0.15605]
["bitfinex","BTCUSD",1727688102263,0.001646,64087.0,64069.0,0.312163]
["bitfinex","BTCUSD",1727688102467,0.156067,64075.0,64071.0,0.23433289]
["bitfinex","BTCUSD",1727688102684,0.156076,64071.0,64070.0,0.23433289]
["bitfinex","BTCUSD",1727688102918,0.312142,64074.0,64061.0,0.31363289]
["bitfinex","BTCUSD",1727688103141,0.002,64080.0,64061.0,0.23433289]
["bitfinex","BTCUSD",1727688103372,0.156098,64062.0,64061.0,0.23433289]
["bitfinex","BTCUSD",1727688103640,0.156098,64062.0,64054.0,0.156117]
["bitfinex","BTCUSD",1727688103641,0.156119,64054.0,64052.0,0.23433289]
["bitfinex","BTCUSD",1727688103851,0.1,64071.0,64061.0,0.23433289]
["bitfinex","BTCUSD",1727688104059,0.156104,64060.0,64053.0,0.312238]
["bitfinex","BTCUSD",1727688104276,0.0102,64070.0,64059.0,0.23433289]
["bitfinex","BTCUSD",1727688104513,0.0102,64070.0,64056.0,0.156112]
["bitfinex","BTCUSD",1727688104514,0.156102,64061.0,64056.0,0.156112]
["bitfinex","BTCUSD",1727688105190,0.156102,64061.0,64057.0,0.156109]
["bitfinex","BTCUSD",1727688105956,0.312162,64070.0,64059.0,0.23433289]
["bitfinex","BTCUSD",1727688106193,0.35814798,64073.0,64060.0,0.156103]
["bitfinex","BTCUSD",1727688106194,0.156094,64064.0,64060.0,0.156103]
["bitfinex","BTCUSD",1727688106531,0.1,64072.0,64060.0,0.156102]
["bitfinex","BTCUSD",1727688106532,0.156093,64065.0,64060.0,0.156102]
["bitfinex","BTCUSD",1727688106735,0.312163,64069.0,64058.0,0.312215]
["bitfinex","BTCUSD",1727688106956,0.312163,64069.0,64061.0,0.23433289]
["bitfinex","BTCUSD",1727688107171,0.156085,64068.0,64064.0,0.156092]
["bitfinex","BTCUSD",1727688107370,0.1,64070.0,64062.0,0.312194]
["bitfinex","BTCUSD",1727688107576,0.1,64070.0,64062.0,0.156097]
["bitfinex","BTCUSD",1727688107577,0.02446613,64068.0,64062.0,0.156097]
["bitfinex","BTCUSD",1727688107783,0.468253,64068.0,64062.0,0.156097]
["bitfinex","BTCUSD",1727688108013,0.156091,64066.0,64062.0,0.156098]
["bitfinex","BTCUSD",1727688108209,0.156091,64066.0,64056.0,0.343513]
["bitfinex","BTCUSD",1727688108210,0.156094,64064.0,64057.0,0.31222]
["bitfinex","BTCUSD",1727688108423,0.156094,64064.0,64059.0,0.23433289]
["bitfinex","BTCUSD",1727688108635,0.156094,64064.0,64060.0,0.156102]
["bitfinex","BTCUSD",1727688108867,0.156094,64064.0,64054.0,0.312235]
["bitfinex","BTCUSD",1727688109069,0.156094,64064.0,64059.0,0.156105]
["bitfinex","BTCUSD",1727688109295,0.312168,64068.0,64059.0,0.156105]
["bitfinex","BTCUSD",1727688109296,0.156096,64063.0,64059.0,0.156105]
["bitfinex","BTCUSD",1727688109711,0.312176,64067.0,64057.0,0.312221]
["bitfinex","BTCUSD",1727688109913,0.156096,64063.0,64059.0,0.156105]
["bitfinex","BTCUSD",1727688110135,0.156099,64062.0,64058.0,0.156107]
["bitfinex","BTCUSD",1727688110555,0.156106,64059.0,64055.0,0.156114]
["bitfinex","BTCUSD",1727688110760,0.312195,64063.0,64053.0,0.03129]
["bitfinex","BTCUSD",1727688111131,0.322161,64070.0,64053.0,0.03129]
["bitfinex","BTCUSD",1727688111350,0.156099,64062.0,64058.0,0.156108]
["bitfinex","BTCUSD",1727688111940,0.312174,64067.0,64053.0,0.03129]
["bitfinex","BTCUSD",1727688112172,0.312174,64067.0,64058.0,0.312215]
["bitfinex","BTCUSD",1727688112317,0.156096,64063.0,64058.0,0.312215]
["bitfinex","BTCUSD",1727688112531,0.156096,64063.0,64059.0,0.156106]
["bitfinex","BTCUSD",1727688112737,0.156093,64065.0,64061.0,0.156099]
["bitfinex","BTCUSD",1727688112942,0.312182,64066.0,64056.0,0.312226]
["bitfinex","BTCUSD",1727688113158,0.322162,64070.0,64053.0,0.03129]
["bitfinex","BTCUSD",1727688113159,0.312183,64065.0,64053.0,0.03129]
["bitfinex","BTCUSD",1727688113382,0.312198,64062.0,64056.0,0.156112]
["bitfinex","BTCUSD",1727688113599,0.156106,64059.0,64055.0,0.156115]
["bitfinex","BTCUSD",1727688113801,0.156107,64059.0,64055.0,0.156115]
["bitfinex","BTCUSD",1727688114553,0.156107,64059.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688115353,0.18056606,64063.0,64059.0,0.156105]
["bitfinex","BTCUSD",1727688115586,0.156103,64061.0,64057.0,0.156932]
["bitfinex","BTCUSD",1727688116010,0.02446806,64063.0,64060.0,0.156102]
["bitfinex","BTCUSD",1727688116424,0.001646,64064.0,64061.0,0.312201]
["bitfinex","BTCUSD",1727688116607,0.001646,64064.0,64063.0,0.156096]
["bitfinex","BTCUSD",1727688117946,0.001646,64064.0,64063.0,0.155596]
["bitfinex","BTCUSD",1727688119544,0.001646,64064.0,64063.0,0.15871761]
["bitfinex","BTCUSD",1727688121571,0.001646,64064.0,64060.0,0.312202]
["bitfinex","BTCUSD",1727688121776,0.001646,64064.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688122004,0.312198,64062.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688122225,0.001646,64064.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688122434,0.156108,64059.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688122651,0.312208,64060.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688122873,0.156106,64059.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688124243,0.156108,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688124679,0.156104,64060.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688125361,0.18056467,64063.0,64059.0,0.156104]
["bitfinex","BTCUSD",1727688125576,0.02446767,64063.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688126031,0.156098,64062.0,64058.0,0.156107]
["bitfinex","BTCUSD",1727688126302,0.33665967,64063.0,64058.0,0.156106]
["bitfinex","BTCUSD",1727688126480,0.33665967,64063.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688126740,0.001646,64064.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688126960,0.156096,64063.0,64059.0,0.156105]
["bitfinex","BTCUSD",1727688127175,0.001646,64064.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688127407,0.157741,64064.0,64058.0,0.312215]
["bitfinex","BTCUSD",1727688127667,0.156096,64063.0,64060.0,0.156102]
["bitfinex","BTCUSD",1727688127877,0.001646,64064.0,64060.0,0.23433289]
["bitfinex","BTCUSD",1727688128103,0.001646,64064.0,64061.0,0.1561]
["bitfinex","BTCUSD",1727688128994,0.001646,64064.0,64060.0,0.312206]
["bitfinex","BTCUSD",1727688129211,0.001646,64064.0,64063.0,0.156096]
["bitfinex","BTCUSD",1727688129697,0.157741,64064.0,64060.0,0.156103]
["bitfinex","BTCUSD",1727688130344,0.156104,64060.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688130565,0.312195,64063.0,64057.0,0.156933]
["bitfinex","BTCUSD",1727688130771,0.313833,64064.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688130772,0.001646,64064.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688130975,0.156102,64061.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688131201,0.156108,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688131413,0.52050103,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688131630,0.58959937,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688132071,0.61263215,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688132314,0.63566493,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688132541,0.66170103,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688133709,0.67730814,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688133937,0.44829275,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688134413,0.56345145,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688134646,0.44829275,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688134899,0.39919717,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688135137,0.33009275,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688135388,0.28058149,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688135619,0.02447349,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688135835,0.18058149,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688136046,0.02447349,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688136265,0.156102,64061.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688136482,0.156103,64060.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688137125,0.156097,64063.0,64058.0,0.156107]
["bitfinex","BTCUSD",1727688137350,0.156099,64062.0,64058.0,0.156106]
["bitfinex","BTCUSD",1727688137585,0.001646,64064.0,64061.0,0.23433289]
["bitfinex","BTCUSD",1727688137792,0.001646,64064.0,64057.0,0.00394496]
["bitfinex","BTCUSD",1727688137793,0.001646,64064.0,64063.0,0.156096]
["bitfinex","BTCUSD",1727688139816,0.001646,64064.0,64063.0,0.24131741]
["bitfinex","BTCUSD",1727688140237,0.001646,64064.0,64063.0,0.238196]
["bitfinex","BTCUSD",1727688141399,0.15774,64064.0,64060.0,0.156102]
["bitfinex","BTCUSD",1727688141627,0.15774,64064.0,64058.0,0.312216]
["bitfinex","BTCUSD",1727688141628,0.001646,64064.0,64063.0,0.156096]
["bitfinex","BTCUSD",1727688141822,0.001646,64064.0,64059.0,0.343502]
["bitfinex","BTCUSD",1727688142079,0.001646,64064.0,64061.0,0.1561]
["bitfinex","BTCUSD",1727688142524,0.001646,64064.0,64059.0,0.03129]
["bitfinex","BTCUSD",1727688142961,0.156103,64060.0,64058.0,0.03129]
["bitfinex","BTCUSD",1727688143188,0.312199,64062.0,64058.0,0.03129]
["bitfinex","BTCUSD",1727688143189,0.312204,64061.0,64058.0,0.03129]
["bitfinex","BTCUSD",1727688143440,0.001646,64064.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688143441,0.156108,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688143661,0.256108,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688143871,0.3054391,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688146138,0.3074391,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688147494,0.3054391,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688151050,0.32991267,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688151507,0.42218014,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688151729,0.34978321,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688152016,0.28058157,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688152243,0.42213915,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688152473,0.42213376,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688152705,0.66008105,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688152936,0.54475345,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688154476,0.82454657,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688154698,0.68815345,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688154930,0.70326411,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688155608,0.70126411,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688156274,0.71126411,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688156483,0.71326411,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688156910,0.68879054,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688159387,0.68679054,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688159602,0.68879054,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688160298,0.85339054,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688160524,0.68879054,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688161294,0.7132666,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688163509,0.64172851,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688165013,0.63972851,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688165220,0.64172851,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688166697,0.48562051,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688166925,0.62388547,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688167126,0.77999347,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688167375,0.64172851,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688167587,0.77999688,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688168009,0.75552082,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688168669,0.34350877,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688168888,0.43573809,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688169762,0.27121866,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688169994,0.31731645,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688170625,0.30220579,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688171372,0.28058104,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688172206,0.18058104,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688172675,0.02447304,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688172878,0.18058104,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688173077,0.02447304,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688173291,0.18058104,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688176447,0.156108,64058.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688177804,0.04777972,64063.0,64057.0,0.000823]
["bitfinex","BTCUSD",1727688178017,0.101646,64063.0,64060.0,0.0762]
["bitfinex","BTCUSD",1727688178450,0.156101,64061.0,64060.0,0.0762]
["bitfinex","BTCUSD",1727688182473,0.101646,64063.0,64060.0,0.0762]
["bitfinex","BTCUSD",1727688182474,0.001646,64063.0,64060.0,0.232303]
["bitfinex","BTCUSD",1727688182694,0.101646,64063.0,64060.0,0.0762]
["bitfinex","BTCUSD",1727688182908,0.001646,64063.0,64062.0,0.156098]
["bitfinex","BTCUSD",1727688183322,0.001646,64063.0,64061.0,0.156099]
["bitfinex","BTCUSD",1727688183537,0.001646,64063.0,64060.0,0.0762]
["bitfinex","BTCUSD",1727688183742,0.001646,64063.0,64062.0,0.156098]
["bitfinex","BTCUSD",1727688184166,0.001646,64063.0,64062.0,0.21478296]
["bitfinex","BTCUSD",1727688184829,0.001646,64063.0,64062.0,0.156098]
["bitfinex","BTCUSD",1727688186634,0.001646,64063.0,64062.0,0.15921959]
["bitfinex","BTCUSD",1727688186829,0.001646,64063.0,64062.0,0.15921945]
["bitfinex","BTCUSD",1727688187052,0.001646,64063.0,64062.0,0.266188]
["bitfinex","BTCUSD",1727688187484,0.001646,64063.0,64062.0,0.382788]
["bitfinex","BTCUSD",1727688187693,0.001646,64064.0,64062.0,0.29594887]
["bitfinex","BTCUSD",1727688187916,0.23433289,64081.0,64080.0,0.238054]
["bitfinex","BTCUSD",1727688188369,0.1,64084.0,64080.0,0.238054]
["bitfinex","BTCUSD",1727688189009,0.001646,64087.0,64085.0,0.156042]
["bitfinex","BTCUSD",1727688189229,0.001646,64087.0,64086.0,0.0468141]
["bitfinex","BTCUSD",1727688189456,0.02610524,64087.0,64084.0,0.156042]
["bitfinex","BTCUSD",1727688189665,0.02610524,64087.0,64081.0,0.312104]
["bitfinex","BTCUSD",1727688189867,0.001646,64087.0,64085.0,0.156041]
["bitfinex","BTCUSD",1727688190092,0.001646,64087.0,64067.0,0.0826]
["bitfinex","BTCUSD",1727688190093,0.1,64085.0,64067.0,0.0826]
["bitfinex","BTCUSD",1727688190334,0.156069,64074.0,64073.0,0.23433289]
["bitfinex","BTCUSD",1727688190800,0.156069,64074.0,64067.0,0.0826]
["bitfinex","BTCUSD",1727688190801,0.156083,64069.0,64067.0,0.0826]
["bitfinex","BTCUSD",1727688191007,0.156084,64068.0,64067.0,0.0826]
["bitfinex","BTCUSD",1727688191450,0.156082,64069.0,64067.0,0.0826]
["bitfinex","BTCUSD",1727688191873,0.156084,64068.0,64067.0,0.0826]
["bitfinex","BTCUSD",1727688192457,0.156064,64077.0,64072.0,0.156074]
["bitfinex","BTCUSD",1727688192668,0.04609133,64084.0,64072.0,0.03603614]
["bitfinex","BTCUSD",1727688192876,0.312093,64084.0,64072.0,0.03603614]
["bitfinex","BTCUSD",1727688193077,0.312107,64081.0,64075.0,0.156066]
["bitfinex","BTCUSD",1727688193381,0.156056,64080.0,64072.0,0.03603614]
["bitfinex","BTCUSD",1727688193596,0.02446175,64082.0,64074.0,0.14334368]
["bitfinex","BTCUSD",1727688193813,0.02446175,64082.0,64079.0,0.156056]
["bitfinex","BTCUSD",1727688194268,0.02436175,64082.0,64079.0,0.156056]
["bitfinex","BTCUSD",1727688194479,0.02346175,64082.0,64079.0,0.156056]
["bitfinex","BTCUSD",1727688194898,0.02346175,64082.0,64081.0,0.156052]
["bitfinex","BTCUSD",1727688195131,0.02346175,64082.0,64081.0,0.233352]
["bitfinex","BTCUSD",1727688195310,0.02306175,64082.0,64081.0,0.3503231]
["bitfinex","BTCUSD",1727688195552,0.001646,64087.0,64081.0,0.3503231]
["bitfinex","BTCUSD",1727688195553,0.001446,64087.0,64086.0,0.15604]
["bitfinex","BTCUSD",1727688195787,0.001346,64087.0,64086.0,0.15604]
["bitfinex","BTCUSD",1727688196421,0.000746,64087.0,64086.0,0.15604]
["bitfinex","BTCUSD",1727688196651,0.000646,64087.0,64086.0,0.15604]
["bitfinex","BTCUSD",1727688196887,0.000446,64087.0,64082.0,0.312096]
["bitfinex","BTCUSD",1727688197107,0.000446,64087.0,64081.0,0.1942711]
["bitfinex","BTCUSD",1727688197108,4.6e-05,64087.0,64083.0,0.312092]
["bitfinex","BTCUSD",1727688197320,0.31205,64093.0,64083.0,0.312092]
["bitfinex","BTCUSD",1727688197321,0.155778,64090.0,64086.0,0.156039]
["bitfinex","BTCUSD",1727688197536,0.31205,64093.0,64086.0,0.156039]
["bitfinex","BTCUSD",1727688197537,0.156028,64091.0,64086.0,0.156039]
["bitfinex","BTCUSD",1727688197816,0.155828,64091.0,64086.0,0.156039]
["bitfinex","BTCUSD",1727688198035,0.156038,64087.0,64082.0,0.156049]
["bitfinex","BTCUSD",1727688198255,0.1,64091.0,64084.0,0.156044]
["bitfinex","BTCUSD",1727688198505,0.156029,64091.0,64086.0,0.156038]
["bitfinex","BTCUSD",1727688198758,0.155929,64091.0,64086.0,0.156038]
["bitfinex","BTCUSD",1727688198967,0.312047,64093.0,64082.0,0.312097]
["bitfinex","BTCUSD",1727688199188,0.312062,64090.0,64082.0,0.312097]
["bitfinex","BTCUSD",1727688199411,0.156033,64089.0,64085.0,0.156042]
["bitfinex","BTCUSD",1727688199845,0.156037,64088.0,64085.0,0.0545439]
["bitfinex","BTCUSD",1727688200064,0.1,64094.0,64085.0,0.312084]
["bitfinex","BTCUSD",1727688200321,0.1,64091.0,64081.0,0.0773]
["bitfinex","BTCUSD",1727688200534,0.156035,64089.0,64084.0,0.156044]
["bitfinex","BTCUSD",1727688200745,0.156035,64089.0,64081.0,0.0773]
["bitfinex","BTCUSD",1727688200746,0.156043,64085.0,64081.0,0.233351]
["bitfinex","BTCUSD",1727688200961,0.156043,64085.0,64081.0,0.0773]
["bitfinex","BTCUSD",1727688200962,0.156048,64083.0,64081.0,0.0773]
["bitfinex","BTCUSD",1727688201185,0.256058,64079.0,64074.0,0.156068]
["bitfinex","BTCUSD",1727688201398,0.1,64079.0,64078.0,0.23433289]
["bitfinex","BTCUSD",1727688201739,0.1,64079.0,64078.0,0.156059]
["bitfinex","BTCUSD",1727688201941,0.312087,64085.0,64074.0,0.312138]
["bitfinex","BTCUSD",1727688202149,0.312053,64092.0,64071.0,0.0313]
["bitfinex","BTCUSD",1727688202150,0.1,64082.0,64071.0,0.343449]
["bitfinex","BTCUSD",1727688202415,0.1,64082.0,64074.0,0.156069]
["bitfinex","BTCUSD",1727688202547,0.312111,64080.0,64073.0,0.312142]
["bitfinex","BTCUSD",1727688202748,0.1,64082.0,64071.0,0.0313]
["bitfinex","BTCUSD",1727688202749,0.156067,64075.0,64071.0,0.0313]
["bitfinex","BTCUSD",1727688202971,0.156072,64073.0,64070.0,0.0313]
["bitfinex","BTCUSD",1727688203188,0.156076,64071.0,64066.0,0.31053289]
["bitfinex","BTCUSD",1727688203542,0.156085,64068.0,64066.0,0.31053289]
["bitfinex","BTCUSD",1727688203897,0.156081,64070.0,64066.0,0.0762]
["bitfinex","BTCUSD",1727688204102,0.1,64083.0,64066.0,0.0762]
["bitfinex","BTCUSD",1727688204324,0.31214,64074.0,64066.0,0.0762]
["bitfinex","BTCUSD",1727688204488,0.1,64079.0,64067.0,0.23433289]
["bitfinex","BTCUSD",1727688204698,0.156084,64068.0,64067.0,0.23433289]
["bitfinex","BTCUSD",1727688204917,0.156084,64068.0,64060.0,0.312205]
["bitfinex","BTCUSD",1727688204918,0.312182,64066.0,64057.0,0.313042]
["bitfinex","BTCUSD",1727688205122,0.312182,64066.0,64060.0,0.156102]
["bitfinex","BTCUSD",1727688205123,0.156093,64064.0,64060.0,0.156102]
["bitfinex","BTCUSD",1727688205333,0.1,64065.0,64061.0,0.156099]
["bitfinex","BTCUSD",1727688205781,0.256091,64065.0,64061.0,0.156099]
["bitfinex","BTCUSD",1727688206390,0.312173,64067.0,64060.0,0.312205]
["bitfinex","BTCUSD",1727688206602,0.25609,64066.0,64061.0,0.1561]
["bitfinex","BTCUSD",1727688207015,0.25609,64066.0,64061.0,0.4683]
["bitfinex","BTCUSD",1727688207016,0.1,64066.0,64061.0,0.4683]
["bitfinex","BTCUSD",1727688207220,0.256089,64066.0,64061.0,0.4683]
["bitfinex","BTCUSD",1727688207431,0.256089,64066.0,64062.0,0.156098]
["bitfinex","BTCUSD",1727688207657,0.33645537,64078.0,64060.0,0.312205]
["bitfinex","BTCUSD",1727688207869,0.1,64073.0,64062.0,0.156098]
["bitfinex","BTCUSD",1727688208075,0.156089,64066.0,64062.0,0.156098]
["bitfinex","BTCUSD",1727688208283,0.156088,64067.0,64063.0,0.156095]
["bitfinex","BTCUSD",1727688208495,0.256079,64070.0,64064.0,0.312187]
["bitfinex","BTCUSD",1727688208658,0.15609,64066.0,64062.0,0.0313]
["bitfinex","BTCUSD",1727688208885,0.31217,64068.0,64062.0,0.0313]
["bitfinex","BTCUSD",1727688209108,0.312175,64067.0,64058.0,0.000823]
["bitfinex","BTCUSD",1727688209326,0.156092,64065.0,64060.0,0.156102]
["bitfinex","BTCUSD",1727688209544,0.156092,64065.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688209755,0.156092,64065.0,64061.0,0.156923]
["bitfinex","BTCUSD",1727688210200,0.312175,64067.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688210432,0.1,64070.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688210694,0.156089,64066.0,64061.0,0.156922]
["bitfinex","BTCUSD",1727688210938,0.1,64068.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688210939,0.1,64065.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688211184,0.156098,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688213115,0.256098,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688213341,0.3054509,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688214212,0.37458289,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688214442,0.35156003,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688215370,0.42062689,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688215602,0.3284509,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688215842,0.42062689,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688216068,0.4206651,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688216294,0.4066509,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688216510,0.4086509,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688216798,0.52387089,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688217009,0.53961497,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688217454,0.42439498,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688217664,0.42239498,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688218379,0.5146513,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688218619,0.32119498,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688219073,0.256098,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688224469,0.256097,64063.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688224680,0.256098,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688225328,0.1,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688226000,0.312184,64065.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688226001,0.256095,64064.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688226232,0.1,64064.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688226684,0.256098,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688227368,0.312169,64068.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688227602,0.1,64067.0,64064.0,0.156092]
["bitfinex","BTCUSD",1727688227823,0.1,64067.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688227824,0.1,64065.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688228038,0.156093,64065.0,64061.0,0.156923]
["bitfinex","BTCUSD",1727688230228,0.04610884,64077.0,64069.0,0.15608]
["bitfinex","BTCUSD",1727688230463,0.23433289,64074.0,64066.0,0.0313]
["bitfinex","BTCUSD",1727688230677,0.156069,64074.0,64070.0,0.156077]
["bitfinex","BTCUSD",1727688231151,0.156069,64074.0,64069.0,0.46824]
["bitfinex","BTCUSD",1727688231391,0.156069,64074.0,64070.0,0.156078]
["bitfinex","BTCUSD",1727688231836,0.1,64073.0,64070.0,0.156078]
["bitfinex","BTCUSD",1727688232053,0.1,64076.0,64069.0,0.0313]
["bitfinex","BTCUSD",1727688232289,0.156069,64074.0,64069.0,0.0313]
["bitfinex","BTCUSD",1727688232530,0.312115,64079.0,64070.0,0.187376]
["bitfinex","BTCUSD",1727688232531,0.156067,64075.0,64070.0,0.187376]
["bitfinex","BTCUSD",1727688232745,0.156067,64075.0,64070.0,0.499534]
["bitfinex","BTCUSD",1727688232967,0.156067,64075.0,64070.0,0.343458]
["bitfinex","BTCUSD",1727688233201,0.156067,64075.0,64072.0,0.156074]
["bitfinex","BTCUSD",1727688233414,0.156069,64074.0,64068.0,0.0313]
["bitfinex","BTCUSD",1727688233642,0.156069,64074.0,64070.0,0.156078]
["bitfinex","BTCUSD",1727688233830,0.312127,64077.0,64071.0,0.156074]
["bitfinex","BTCUSD",1727688233831,0.256067,64075.0,64071.0,0.156074]
["bitfinex","BTCUSD",1727688234042,0.1,64075.0,64070.0,0.312158]
["bitfinex","BTCUSD",1727688234266,0.1,64075.0,64072.0,0.156073]
["bitfinex","BTCUSD",1727688234500,0.25865436,64089.0,64072.0,0.0787]
["bitfinex","BTCUSD",1727688234727,0.25865436,64089.0,64076.0,0.156063]
["bitfinex","BTCUSD",1727688234728,0.1,64079.0,64076.0,0.156063]
["bitfinex","BTCUSD",1727688235213,0.1,64081.0,64077.0,0.156062]
["bitfinex","BTCUSD",1727688235444,0.256053,64081.0,64077.0,0.156062]
["bitfinex","BTCUSD",1727688235917,0.256053,64081.0,64077.0,0.156061]
["bitfinex","BTCUSD",1727688236401,0.312078,64087.0,64077.0,0.089359]
["bitfinex","BTCUSD",1727688236642,0.1,64085.0,64082.0,0.156049]
["bitfinex","BTCUSD",1727688237079,0.156046,64084.0,64080.0,0.156054]
["bitfinex","BTCUSD",1727688237327,0.156039,64087.0,64082.0,0.156048]
["bitfinex","BTCUSD",1727688237565,0.156038,64087.0,64082.0,0.156048]
["bitfinex","BTCUSD",1727688237795,0.156035,64088.0,64080.0,0.12473346]
["bitfinex","BTCUSD",1727688238032,0.312061,64090.0,64081.0,0.0903887]
["bitfinex","BTCUSD",1727688238259,0.156032,64090.0,64086.0,0.156039]
["bitfinex","BTCUSD",1727688238492,0.001646,64091.0,64082.0,0.00312081]
["bitfinex","BTCUSD",1727688238731,0.001646,64091.0,64088.0,0.231034]
["bitfinex","BTCUSD",1727688238732,0.101646,64091.0,64088.0,0.231034]
["bitfinex","BTCUSD",1727688239019,0.101646,64091.0,64088.0,0.075]
["bitfinex","BTCUSD",1727688239240,0.1,64089.0,64088.0,0.075]
["bitfinex","BTCUSD",1727688239711,0.256033,64089.0,64088.0,0.075]
["bitfinex","BTCUSD",1727688239956,0.1,64089.0,64088.0,0.075]
["bitfinex","BTCUSD",1727688240441,0.001646,64091.0,64088.0,0.075]
["bitfinex","BTCUSD",1727688240664,0.001646,64091.0,64090.0,0.15603]
["bitfinex","BTCUSD",1727688243510,0.001646,64091.0,64090.0,0.18733]
["bitfinex","BTCUSD",1727688244423,0.001646,64091.0,64090.0,0.19045005]
["bitfinex","BTCUSD",1727688244649,0.001646,64091.0,64090.0,0.30215005]
["bitfinex","BTCUSD",1727688245318,0.001646,64091.0,64090.0,0.38715005]
["bitfinex","BTCUSD",1727688245554,0.001646,64091.0,64090.0,0.52442716]
["bitfinex","BTCUSD",1727688246208,0.001646,64091.0,64090.0,0.55242716]
["bitfinex","BTCUSD",1727688246910,0.001646,64091.0,64090.0,0.7077151]
["bitfinex","BTCUSD",1727688247342,0.001646,64093.0,64092.0,0.0383]
["bitfinex","BTCUSD",1727688247568,0.001646,64093.0,64092.0,0.59467628]
["bitfinex","BTCUSD",1727688247785,0.001646,64093.0,64092.0,0.74794468]
["bitfinex","BTCUSD",1727688248957,0.001646,64093.0,64092.0,0.85794468]
["bitfinex","BTCUSD",1727688249234,0.001646,64095.0,64094.0,0.20432]
["bitfinex","BTCUSD",1727688249485,0.001646,64109.0,64104.0,0.155996]
["bitfinex","BTCUSD",1727688249710,0.001646,64109.0,64104.0,0.41655906]
["bitfinex","BTCUSD",1727688249945,0.001646,64109.0,64104.0,0.54919739]
["bitfinex","BTCUSD",1727688250641,0.001646,64109.0,64104.0,0.66649739]
["bitfinex","BTCUSD",1727688251093,0.001646,64109.0,64104.0,0.67149739]
["bitfinex","BTCUSD",1727688251576,0.001646,64109.0,64104.0,0.84978533]
["bitfinex","BTCUSD",1727688252039,0.001644,64117.0,64110.0,0.225281]
["bitfinex","BTCUSD",1727688252277,0.001644,64117.0,64110.0,0.41172468]
["bitfinex","BTCUSD",1727688252732,0.001644,64117.0,64110.0,0.42172468]
["bitfinex","BTCUSD",1727688252967,0.001644,64117.0,64110.0,0.41172468]
["bitfinex","BTCUSD",1727688253183,0.001644,64117.0,64110.0,0.40672468]
["bitfinex","BTCUSD",1727688253406,0.1186,64112.0,64110.0,0.0313]
["bitfinex","BTCUSD",1727688253640,0.1186,64112.0,64102.0,0.23433289]
["bitfinex","BTCUSD",1727688253641,0.311975,64108.0,64102.0,0.23433289]
["bitfinex","BTCUSD",1727688253873,0.311979,64107.0,64102.0,0.23433289]
["bitfinex","BTCUSD",1727688254521,0.311979,64107.0,64092.0,0.0782]
["bitfinex","BTCUSD",1727688254522,0.311998,64103.0,64092.0,0.0782]
["bitfinex","BTCUSD",1727688254880,0.156009,64099.0,64098.0,0.23433289]
["bitfinex","BTCUSD",1727688255109,0.156009,64099.0,64092.0,0.234224]
["bitfinex","BTCUSD",1727688255324,0.156014,64097.0,64092.0,0.0782]
["bitfinex","BTCUSD",1727688255555,0.15601,64099.0,64092.0,0.0782]
["bitfinex","BTCUSD",1727688255816,0.311996,64104.0,64092.0,0.0782]
["bitfinex","BTCUSD",1727688256055,0.15601,64099.0,64093.0,0.156022]
["bitfinex","BTCUSD",1727688256263,0.156011,64098.0,64093.0,0.156022]
["bitfinex","BTCUSD",1727688256486,0.156011,64098.0,64094.0,0.15602]
["bitfinex","BTCUSD",1727688256744,0.311992,64105.0,64095.0,0.00312012]
["bitfinex","BTCUSD",1727688256973,0.156007,64100.0,64095.0,0.26745587]
["bitfinex","BTCUSD",1727688257209,0.156002,64102.0,64095.0,0.11143887]
["bitfinex","BTCUSD",1727688257412,0.311992,64105.0,64093.0,0.312044]
["bitfinex","BTCUSD",1727688257413,0.156007,64100.0,64093.0,0.312044]
["bitfinex","BTCUSD",1727688257620,0.156007,64100.0,64094.0,0.156018]
["bitfinex","BTCUSD",1727688258269,0.001646,64099.0,64093.0,0.312044]
["bitfinex","BTCUSD",1727688258489,0.001646,64099.0,64095.0,0.156018]
["bitfinex","BTCUSD",1727688259170,0.001646,64099.0,64095.0,0.11239549]
["bitfinex","BTCUSD",1727688259379,0.001646,64099.0,64094.0,0.156019]
["bitfinex","BTCUSD",1727688259603,0.001646,64099.0,64095.0,0.156018]
["bitfinex","BTCUSD",1727688260499,0.157655,64099.0,64095.0,0.156018]
["bitfinex","BTCUSD",1727688260967,0.001646,64099.0,64097.0,0.156011]
["bitfinex","BTCUSD",1727688261192,0.001646,64099.0,64095.0,0.156016]
["bitfinex","BTCUSD",1727688261671,0.001646,64099.0,64098.0,0.156011]
["bitfinex","BTCUSD",1727688262223,0.001646,64099.0,64098.0,0.187311]
["bitfinex","BTCUSD",1727688262433,0.001646,64099.0,64098.0,0.19043074]
["bitfinex","BTCUSD",1727688262652,0.001646,64099.0,64098.0,0.187311]
["bitfinex","BTCUSD",1727688264840,0.001646,64099.0,64098.0,0.19043065]
["bitfinex","BTCUSD",1727688265045,0.001646,64099.0,64098.0,0.31741878]
["bitfinex","BTCUSD",1727688265280,0.001646,64099.0,64098.0,0.30029913]
["bitfinex","BTCUSD",1727688265710,0.001646,64099.0,64098.0,0.31129913]
["bitfinex","BTCUSD",1727688265962,0.002646,64099.0,64098.0,0.31129913]
["bitfinex","BTCUSD",1727688267533,0.003646,64099.0,64098.0,0.0523]
["bitfinex","BTCUSD",1727688268204,0.159654,64099.0,64098.0,0.0523]
["bitfinex","BTCUSD",1727688268443,0.003646,64099.0,64098.0,0.0523]
["bitfinex","BTCUSD",1727688268874,0.003646,64099.0,64098.0,0.208311]
["bitfinex","BTCUSD",1727688269814,0.003646,64099.0,64098.0,0.21143092]
["bitfinex","BTCUSD",1727688270032,0.003646,64099.0,64098.0,0.208311]
["bitfinex","BTCUSD",1727688270672,0.003646,64099.0,64098.0,0.60168434]
["bitfinex","BTCUSD",1727688270895,0.003646,64099.0,64098.0,0.37235145]
["bitfinex","BTCUSD",1727688271127,0.003646,64099.0,64098.0,0.39535145]
["bitfinex","BTCUSD",1727688273400,0.003646,64099.0,64098.0,0.66063939]
["bitfinex","BTCUSD",1727688274523,0.001646,64099.0,64098.0,0.63963939]
["bitfinex","BTCUSD",1727688275023,0.001646,64109.0,64108.0,0.35862968]
["bitfinex","BTCUSD",1727688275247,0.001646,64109.0,64108.0,0.49666835]
["bitfinex","BTCUSD",1727688277249,0.001646,64109.0,64108.0,0.76195629]
["bitfinex","BTCUSD",1727688277936,0.001646,64109.0,64108.0,0.76395629]
["bitfinex","BTCUSD",1727688278155,0.001646,64109.0,64108.0,0.88385629]
["bitfinex","BTCUSD",1727688278370,0.0046,64111.0,64110.0,0.327281]
["bitfinex","BTCUSD",1727688278609,0.0046,64111.0,64110.0,0.719957]
["bitfinex","BTCUSD",1727688280609,0.0046,64111.0,64110.0,0.731957]
["bitfinex","BTCUSD",1727688281330,0.0056,64111.0,64110.0,0.745957]
["bitfinex","BTCUSD",1727688281778,0.0046,64111.0,64110.0,0.719957]
["bitfinex","BTCUSD",1727688281994,0.0056,64111.0,64110.0,0.731957]
["bitfinex","BTCUSD",1727688282218,0.0056,64111.0,64110.0,0.747957]
["bitfinex","BTCUSD",1727688282463,0.0056,64111.0,64110.0,0.733957]
["bitfinex","BTCUSD",1727688282646,0.0056,64111.0,64110.0,0.747957]
["bitfinex","BTCUSD",1727688282889,0.0056,64111.0,64110.0,0.733957]
["bitfinex","BTCUSD",1727688283103,0.0056,64111.0,64110.0,0.731957]
["bitfinex","BTCUSD",1727688283328,0.0046,64111.0,64110.0,0.731957]
["bitfinex","BTCUSD",1727688283829,0.0056,64111.0,64110.0,0.747957]
["bitfinex","BTCUSD",1727688284474,0.0046,64111.0,64110.0,0.733957]
["bitfinex","BTCUSD",1727688284694,0.0046,64111.0,64110.0,0.747957]
["bitfinex","BTCUSD",1727688284695,0.006423,64111.0,64110.0,0.747957]
["bitfinex","BTCUSD",1727688284916,0.006423,64111.0,64110.0,0.88930068]
["bitfinex","BTCUSD",1727688285385,0.006423,64111.0,64110.0,0.215281]
["bitfinex","BTCUSD",1727688285888,0.006423,64111.0,64110.0,0.35862468]
["bitfinex","BTCUSD",1727688286355,0.006423,64111.0,64110.0,0.51891262]
["bitfinex","BTCUSD",1727688286591,0.005423,64111.0,64110.0,0.49091262]
["bitfinex","BTCUSD",1727688286812,0.006423,64111.0,64110.0,0.78359688]
["bitfinex","BTCUSD",1727688287059,0.006423,64111.0,64110.0,0.79759688]
["bitfinex","BTCUSD",1727688287289,0.005423,64111.0,64110.0,0.78359688]
["bitfinex","BTCUSD",1727688287524,0.006423,64111.0,64110.0,0.79759688]
["bitfinex","BTCUSD",1727688287748,0.006423,64111.0,64110.0,0.87269688]
["bitfinex","BTCUSD",1727688288195,0.006423,64111.0,64110.0,0.85869688]
["bitfinex","BTCUSD",1727688288644,0.006423,64111.0,64110.0,0.87269688]
["bitfinex","BTCUSD",1727688292020,0.006423,64111.0,64110.0,0.91929048]
["bitfinex","BTCUSD",1727688292252,0.001644,64117.0,64110.0,0.91929048]
["bitfinex","BTCUSD",1727688292253,0.001644,64117.0,64116.0,0.327267]
["bitfinex","BTCUSD",1727688292481,0.001644,64117.0,64116.0,0.75220892]
["bitfinex","BTCUSD",1727688293622,0.002644,64117.0,64116.0,0.76020892]
["bitfinex","BTCUSD",1727688295225,0.002644,64117.0,64116.0,0.77020892]
["bitfinex","BTCUSD",1727688295496,0.002644,64117.0,64116.0,0.76020892]
["bitfinex","BTCUSD",1727688295945,0.001644,64117.0,64116.0,0.76620892]
["bitfinex","BTCUSD",1727688296167,0.001644,64117.0,64116.0,0.77620892]
["bitfinex","BTCUSD",1727688296609,0.001644,64117.0,64116.0,0.75220892]
["bitfinex","BTCUSD",1727688296843,0.001644,64117.0,64116.0,0.75020892]
["bitfinex","BTCUSD",1727688297077,0.001644,64117.0,64116.0,0.78020892]
["bitfinex","BTCUSD",1727688297306,0.001644,64117.0,64116.0,0.77820892]
["bitfinex","BTCUSD",1727688297740,0.001644,64117.0,64116.0,0.76620892]
["bitfinex","BTCUSD",1727688298214,0.001644,64117.0,64116.0,0.75220892]
["bitfinex","BTCUSD",1727688298662,0.001644,64117.0,64116.0,0.76420892]
["bitfinex","BTCUSD",1727688298877,0.001644,64117.0,64116.0,0.75020892]
["bitfinex","BTCUSD",1727688299314,0.001644,64117.0,64116.0,0.76420892]
["bitfinex","BTCUSD",1727688299541,0.001644,64117.0,64116.0,0.76620892]
["bitfinex","BTCUSD",1727688299748,0.001644,64117.0,64116.0,0.78020892]
["bitfinex","BTCUSD",1727688300197,0.001644,64117.0,64116.0,0.76620892]
["bitfinex","BTCUSD",1727688300418,0.001644,64117.0,64116.0,1.01454181]
["bitfinex","BTCUSD",1727688300668,0.001644,64117.0,64116.0,0.78020892]
["bitfinex","BTCUSD",1727688300901,0.001644,64117.0,64116.0,0.76620892]
["bitfinex","BTCUSD",1727688301802,0.001644,64117.0,64116.0,0.76820892]
["bitfinex","BTCUSD",1727688302061,0.001644,64117.0,64116.0,0.57592098]
["bitfinex","BTCUSD",1727688302498,0.001644,64117.0,64116.0,0.74720892]
["bitfinex","BTCUSD",1727688302711,0.001644,64117.0,64116.0,0.72920892]
["bitfinex","BTCUSD",1727688302929,0.001644,64117.0,64116.0,0.75720892]
["bitfinex","BTCUSD",1727688303392,0.001644,64117.0,64116.0,0.76620892]
["bitfinex","BTCUSD",1727688303862,0.001644,64117.0,64116.0,0.78020892]
["bitfinex","BTCUSD",1727688304964,0.001644,64117.0,64116.0,0.76620892]
["bitfinex","BTCUSD",1727688305175,0.001644,64117.0,64116.0,0.77820892]
["bitfinex","BTCUSD",1727688305403,0.001644,64117.0,64116.0,0.76420892]
["bitfinex","BTCUSD",1727688305916,0.001644,64117.0,64116.0,0.78020892]
["bitfinex","BTCUSD",1727688306610,0.0004,64139.0,64123.0,0.005]
["bitfinex","BTCUSD",1727688306854,0.23433289,64135.0,64125.0,0.47058868]
["bitfinex","BTCUSD",1727688307095,0.23433289,64135.0,64125.0,0.76258498]
["bitfinex","BTCUSD",1727688308301,0.0004,64139.0,64125.0,0.76258498]
["bitfinex","BTCUSD",1727688308502,0.0004,64139.0,64138.0,0.33055668]
["bitfinex","BTCUSD",1727688308754,0.0004,64139.0,64138.0,0.51384462]
["bitfinex","BTCUSD",1727688309007,0.0004,64139.0,64138.0,0.61384462]
["bitfinex","BTCUSD",1727688309249,0.0004,64139.0,64138.0,0.77178158]
["bitfinex","BTCUSD",1727688309488,0.0004,64139.0,64138.0,0.78178158]
["bitfinex","BTCUSD",1727688309717,0.0004,64139.0,64138.0,0.86468158]
["bitfinex","BTCUSD",1727688309940,0.0004,64139.0,64138.0,0.87668158]
["bitfinex","BTCUSD",1727688310879,0.0004,64139.0,64138.0,0.61449364]
["bitfinex","BTCUSD",1727688311102,0.0004,64139.0,64138.0,0.35855668]
["bitfinex","BTCUSD",1727688313592,0.0004,64139.0,64138.0,0.38155668]
["bitfinex","BTCUSD",1727688313593,0.0004,64139.0,64138.0,0.38655668]
["bitfinex","BTCUSD",1727688314836,0.0004,64139.0,64138.0,0.54184462]
["bitfinex","BTCUSD",1727688320445,0.0004,64139.0,64138.0,0.64184462]
["bitfinex","BTCUSD",1727688320682,0.0004,64139.0,64138.0,0.80023268]
["bitfinex","BTCUSD",1727688320917,0.0004,64139.0,64138.0,0.79823268]
["bitfinex","BTCUSD",1727688321400,0.0004,64139.0,64138.0,0.78423268]
["bitfinex","BTCUSD",1727688321630,0.0004,64139.0,64138.0,0.79823268]
["bitfinex","BTCUSD",1727688322102,0.0004,64139.0,64138.0,0.68423268]
["bitfinex","BTCUSD",1727688322341,0.0004,64139.0,64138.0,0.69823268]
["bitfinex","BTCUSD",1727688322817,0.0004,64139.0,64138.0,0.67023268]
["bitfinex","BTCUSD",1727688323049,0.001223,64139.0,64138.0,0.67023268]
["bitfinex","BTCUSD",1727688323288,0.001223,64139.0,64138.0,0.54184462]
["bitfinex","BTCUSD",1727688323782,0.001223,64139.0,64138.0,0.38655668]
["bitfinex","BTCUSD",1727688324900,0.001223,64139.0,64138.0,0.35855668]
["bitfinex","BTCUSD",1727688325372,0.001223,64139.0,64138.0,0.215213]
["bitfinex","BTCUSD",1727688326043,0.001223,64139.0,64138.0,0.187213]
["bitfinex","BTCUSD",1727688326290,0.001223,64139.0,64138.0,0.215213]
["bitfinex","BTCUSD",1727688326813,0.001223,64139.0,64138.0,0.201213]
["bitfinex","BTCUSD",1727688327034,0.001223,64139.0,64138.0,0.212213]
["bitfinex","BTCUSD",1727688327505,0.001223,64139.0,64138.0,0.187213]
["bitfinex","BTCUSD",1727688327761,0.001223,64139.0,64138.0,0.29563627]
["bitfinex","BTCUSD",1727688328206,0.001223,64139.0,64138.0,0.28263627]
["bitfinex","BTCUSD",1727688328433,0.001223,64139.0,64138.0,0.29663627]
["bitfinex","BTCUSD",1727688329337,0.001223,64139.0,64138.0,0.29063627]
["bitfinex","BTCUSD",1727688329552,0.001223,64139.0,64138.0,0.30463627]
["bitfinex","BTCUSD",1727688329764,0.001223,64139.0,64138.0,0.29663627]
["bitfinex","BTCUSD",1727688330198,0.001223,64139.0,64138.0,0.30963627]
["bitfinex","BTCUSD",1727688330443,0.001223,64139.0,64138.0,0.214213]
["bitfinex","BTCUSD",1727688331318,0.001223,64139.0,64138.0,0.0583]
["bitfinex","BTCUSD",1727688331581,0.270034,64139.0,64138.0,0.0583]
["bitfinex","BTCUSD",1727688332713,0.191323,64139.0,64138.0,0.0583]
["bitfinex","BTCUSD",1727688333003,0.347234,64139.0,64138.0,0.0583]
["bitfinex","BTCUSD",1727688333637,0.191323,64139.0,64138.0,0.0583]
["bitfinex","BTCUSD",1727688334960,0.191323,64139.0,64138.0,0.214213]
["bitfinex","BTCUSD",1727688335595,0.191323,64139.0,64138.0,0.0583]
["bitfinex","BTCUSD",1727688336027,0.191323,64139.0,64138.0,0.214213]
["bitfinex","BTCUSD",1727688337395,0.191323,64139.0,64138.0,0.0583]
["bitfinex","BTCUSD",1727688338023,0.191323,64139.0,64138.0,0.214213]
["bitfinex","BTCUSD",1727688338230,0.114123,64139.0,64138.0,0.214213]
["bitfinex","BTCUSD",1727688338439,0.114123,64139.0,64138.0,0.2980029]
["bitfinex","BTCUSD",1727688338646,0.001223,64139.0,64138.0,0.2980029]
["bitfinex","BTCUSD",1727688338864,0.001223,64139.0,64138.0,0.30112077]
["bitfinex","BTCUSD",1727688339775,0.001223,64139.0,64138.0,0.21733087]
["bitfinex","BTCUSD",1727688340199,0.001223,64139.0,64138.0,0.214213]
["bitfinex","BTCUSD",1727688340428,0.001223,64139.0,64138.0,0.0583]
["bitfinex","BTCUSD",1727688340665,0.235334,64139.0,64138.0,0.0583]
["bitfinex","BTCUSD",1727688340872,0.341134,64139.0,64138.0,0.0583]
["bitfinex","BTCUSD",1727688341817,0.341134,64139.0,64138.0,0.0443]
["bitfinex","BTCUSD",1727688342028,0.341134,64139.0,64122.0,0.54623289]
["bitfinex","BTCUSD",1727688342029,0.1058,64138.0,64122.0,0.23433289]
["bitfinex","BTCUSD",1727688342281,0.15595,64124.0,64122.0,0.23433289]
["bitfinex","BTCUSD",1727688342530,0.15595,64123.0,64122.0,0.23433289]
["bitfinex","BTCUSD",1727688342750,0.15595,64123.0,64117.0,0.155963]
["bitfinex","BTCUSD",1727688342987,0.15595,64123.0,64115.0,0.311937]
["bitfinex","BTCUSD",1727688342988,0.1774,64129.0,64115.0,0.0313]
["bitfinex","BTCUSD",1727688343227,0.311924,64119.0,64115.0,0.0313]
["bitfinex","BTCUSD",1727688343478,0.155967,64116.0,64115.0,0.0313]
["bitfinex","BTCUSD",1727688343704,0.262364,64118.0,64115.0,0.0313]
["bitfinex","BTCUSD",1727688343931,0.155967,64116.0,64115.0,0.0313]
["bitfinex","BTCUSD",1727688344134,0.1064,64118.0,64115.0,0.0313]
["bitfinex","BTCUSD",1727688345063,0.1064,64118.0,64113.0,0.0313]
["bitfinex","BTCUSD",1727688345273,0.1064,64118.0,64115.0,0.0393]
["bitfinex","BTCUSD",1727688345504,0.1064,64118.0,64115.0,0.195269]
["bitfinex","BTCUSD",1727688345742,0.1064,64118.0,64117.0,0.001]
["bitfinex","BTCUSD",1727688346159,0.155967,64116.0,64115.0,0.0393]
["bitfinex","BTCUSD",1727688346596,0.1853,64118.0,64115.0,0.006]
["bitfinex","BTCUSD",1727688346807,0.1853,64118.0,64115.0,0.007646]
["bitfinex","BTCUSD",1727688347017,0.1853,64118.0,64117.0,0.008]
["bitfinex","BTCUSD",1727688347219,0.1853,64118.0,64117.0,0.155964]
["bitfinex","BTCUSD",1727688347220,0.1064,64118.0,64117.0,0.155964]
["bitfinex","BTCUSD",1727688347673,0.1064,64118.0,64115.0,0.019646]
["bitfinex","BTCUSD",1727688347885,0.1064,64118.0,64117.0,0.155964]
["bitfinex","BTCUSD",1727688348360,0.1064,64118.0,64116.0,0.343234]
["bitfinex","BTCUSD",1727688348361,0.1064,64118.0,64116.0,0.0313]
["bitfinex","BTCUSD",1727688348773,0.1064,64118.0,64117.0,0.008]
["bitfinex","BTCUSD",1727688348988,0.1064,64118.0,64117.0,0.163964]
["bitfinex","BTCUSD",1727688349210,0.0768,64123.0,64121.0,0.155952]
["bitfinex","BTCUSD",1727688349431,0.1,64124.0,64121.0,0.155952]
["bitfinex","BTCUSD",1727688349657,0.1,64124.0,64120.0,0.0313]
["bitfinex","BTCUSD",1727688349873,0.1,64124.0,64120.0,0.187257]
["bitfinex","BTCUSD",1727688350088,0.1,64124.0,64120.0,0.0313]
["bitfinex","BTCUSD",1727688350313,0.1,64124.0,64118.0,0.311921]
["bitfinex","BTCUSD",1727688350314,0.1135,64125.0,64119.0,0.26563289]
["bitfinex","BTCUSD",1727688350533,0.1135,64125.0,64122.0,0.155951]
["bitfinex","BTCUSD",1727688350758,0.1135,64125.0,64123.0,0.155949]
["bitfinex","BTCUSD",1727688350975,0.1135,64125.0,64121.0,0.003]
["bitfinex","BTCUSD",1727688351210,0.269445,64125.0,64121.0,0.003]
["bitfinex","BTCUSD",1727688351420,0.155952,64122.0,64121.0,0.003]
["bitfinex","BTCUSD",1727688352182,0.155957,64120.0,64117.0,0.0313]
["bitfinex","BTCUSD",1727688352522,0.155957,64120.0,64119.0,0.003]
["bitfinex","BTCUSD",1727688352733,0.311901,64123.0,64119.0,0.003]
["bitfinex","BTCUSD",1727688352970,0.311901,64123.0,64117.0,0.0313]
["bitfinex","BTCUSD",1727688353196,0.311901,64123.0,64121.0,0.006]
["bitfinex","BTCUSD",1727688353197,0.155953,64122.0,64121.0,0.006]
["bitfinex","BTCUSD",1727688353852,0.155953,64122.0,64118.0,0.155962]
["bitfinex","BTCUSD",1727688354072,0.155926,64133.0,64125.0,0.155944]
["bitfinex","BTCUSD",1727688354316,0.155926,64133.0,64125.0,0.187244]
["bitfinex","BTCUSD",1727688354317,0.155937,64129.0,64125.0,0.187244]
["bitfinex","BTCUSD",1727688354535,0.1138,64135.0,64125.0,0.0313]
["bitfinex","BTCUSD",1727688354802,0.1138,64135.0,64126.0,0.26563289]
["bitfinex","BTCUSD",1727688355040,0.269722,64135.0,64130.0,0.155931]
["bitfinex","BTCUSD",1727688355256,0.269722,64135.0,64129.0,0.31187]
["bitfinex","BTCUSD",1727688355257,0.155923,64134.0,64129.0,0.467803]
["bitfinex","BTCUSD",1727688355469,0.155923,64134.0,64127.0,0.33844029]
["bitfinex","BTCUSD",1727688355470,0.155923,64134.0,64130.0,0.155932]
["bitfinex","BTCUSD",1727688355916,0.155926,64133.0,64129.0,0.155935]
["bitfinex","BTCUSD",1727688357474,0.255923,64134.0,64130.0,0.155932]
["bitfinex","BTCUSD",1727688357733,0.255923,64134.0,64129.0,0.158933]
["bitfinex","BTCUSD",1727688357734,0.255924,64134.0,64129.0,0.158933]
["bitfinex","BTCUSD",1727688357956,0.255924,64134.0,64130.0,0.155932]
["bitfinex","BTCUSD",1727688358631,0.155931,64131.0,64129.0,0.004]
["bitfinex","BTCUSD",1727688358879,0.155933,64130.0,64129.0,0.004]
["bitfinex","BTCUSD",1727688359080,0.155933,64130.0,64129.0,0.003]
["bitfinex","BTCUSD",1727688359504,0.155933,64130.0,64127.0,0.15594]
["bitfinex","BTCUSD",1727688359712,0.155933,64130.0,64126.0,0.0313]
["bitfinex","BTCUSD",1727688359916,0.155933,64130.0,64129.0,0.002]
["bitfinex","BTCUSD",1727688360153,0.155933,64130.0,64129.0,0.006]
["bitfinex","BTCUSD",1727688360390,0.348933,64130.0,64129.0,0.006]
["bitfinex","BTCUSD",1727688360648,0.448933,64130.0,64129.0,0.008]
["bitfinex","BTCUSD",1727688361306,0.15594,64127.0,64126.0,0.004]
["bitfinex","BTCUSD",1727688362165,0.155957,64120.0,64119.0,0.0313]
["bitfinex","BTCUSD",1727688362844,0.155957,64120.0,64116.0,0.187267]
["bitfinex","BTCUSD",1727688363470,0.155957,64120.0,64119.0,0.004]
["bitfinex","BTCUSD",1727688363687,0.155957,64120.0,64119.0,0.01]
["bitfinex","BTCUSD",1727688363920,0.155957,64120.0,64119.0,0.006]
["bitfinex","BTCUSD",1727688364590,0.311911,64121.0,64116.0,0.0353]
["bitfinex","BTCUSD",1727688364814,0.155961,64119.0,64116.0,0.0353]
["bitfinex","BTCUSD",1727688365057,0.155964,64117.0,64116.0,0.0353]
["bitfinex","BTCUSD",1727688365516,0.155967,64116.0,64115.0,0.001646]
["bitfinex","BTCUSD",1727688366166,0.311923,64119.0,64115.0,0.001646]
["bitfinex","BTCUSD",1727688366424,0.155964,64117.0,64115.0,0.001646]
["bitfinex","BTCUSD",1727688366653,0.156964,64117.0,64116.0,0.0493]
["bitfinex","BTCUSD",1727688366885,0.156964,64117.0,64116.0,0.0393]
["bitfinex","BTCUSD",1727688367113,0.156964,64117.0,64116.0,0.0313]
["bitfinex","BTCUSD",1727688367114,0.155964,64117.0,64116.0,0.0313]
["bitfinex","BTCUSD",1727688367848,0.155964,64117.0,64116.0,0.0413]
["bitfinex","BTCUSD",1727688368076,0.255948,64124.0,64120.0,0.155956]
["bitfinex","BTCUSD",1727688369224,0.255948,64124.0,64119.0,0.155959]
["bitfinex","BTCUSD",1727688369437,0.255948,64124.0,64119.0,0.187259]
["bitfinex","BTCUSD",1727688369863,0.1,64126.0,64120.0,0.002]
["bitfinex","BTCUSD",1727688370102,0.15595,64123.0,64120.0,0.002]
["bitfinex","BTCUSD",1727688370344,0.311891,64125.0,64120.0,0.002]
["bitfinex","BTCUSD",1727688370585,0.1,64126.0,64120.0,0.002]
["bitfinex","BTCUSD",1727688370586,0.155955,64121.0,64120.0,0.002]
["bitfinex","BTCUSD",1727688371030,0.155955,64121.0,64120.0,0.005]
["bitfinex","BTCUSD",1727688371257,0.269355,64121.0,64120.0,0.005]
["bitfinex","BTCUSD",1727688371485,0.445155,64121.0,64120.0,0.005]
["bitfinex","BTCUSD",1727688371711,0.49469901,64121.0,64120.0,0.003]
["bitfinex","BTCUSD",1727688371941,0.49469901,64121.0,64120.0,0.004]
["bitfinex","BTCUSD",1727688372389,0.51021778,64121.0,64120.0,0.003]
["bitfinex","BTCUSD",1727688372626,0.2053,64120.0,64115.0,0.001646]
["bitfinex","BTCUSD",1727688372864,0.39931068,64116.0,64115.0,0.001646]
["bitfinex","BTCUSD",1727688373106,0.44885469,64116.0,64115.0,0.001646]
["bitfinex","BTCUSD",1727688373558,0.55585469,64116.0,64115.0,0.001646]
["bitfinex","BTCUSD",1727688375168,0.55585469,64116.0,64115.0,0.002646]
["bitfinex","BTCUSD",1727688375668,0.55585469,64116.0,64115.0,0.001646]
["bitfinex","BTCUSD",1727688377777,0.41251101,64116.0,64115.0,0.001646]
["bitfinex","BTCUSD",1727688381255,0.30551101,64116.0,64115.0,0.001646]
["bitfinex","BTCUSD",1727688382328,0.255967,64116.0,64115.0,0.001646]
["bitfinex","BTCUSD",1727688382810,0.255967,64116.0,64115.0,0.002646]
["bitfinex","BTCUSD",1727688383318,0.30509447,64116.0,64115.0,0.002646]
["bitfinex","BTCUSD",1727688388710,0.30479447,64116.0,64115.0,0.002646]
["bitfinex","BTCUSD",1727688393804,0.35110369,64116.0,64115.0,0.002646]
["bitfinex","BTCUSD",1727688394018,0.35113658,64116.0,64115.0,0.002646]
["bitfinex","BTCUSD",1727688394225,0.30479447,64116.0,64115.0,0.002646]
["bitfinex","BTCUSD",1727688394436,0.35113417,64116.0,64115.0,0.002646]
["bitfinex","BTCUSD",1727688396662,0.35195717,64116.0,64115.0,0.002646]
["bitfinex","BTCUSD",1727688398924,0.30561747,64116.0,64115.0,0.002646]
["bitfinex","BTCUSD",1727688405834,0.20561747,64116.0,64115.0,0.002646]
["bitfinex","BTCUSD",1727688407198,0.20561747,64116.0,64115.0,0.001646]
["bitfinex","BTCUSD",1727688407421,0.20561747,64116.0,64115.0,0.003646]
["bitfinex","BTCUSD",1727688407849,0.34896115,64116.0,64115.0,0.003646]
["bitfinex","BTCUSD",1727688408057,0.50639642,64116.0,64115.0,0.003646]
["bitfinex","BTCUSD",1727688408271,0.52956406,64116.0,64115.0,0.003646]
["bitfinex","BTCUSD",1727688408947,0.52968477,64116.0,64115.0,0.003646]
["bitfinex","BTCUSD",1727688410288,0.47571266,64116.0,64115.0,0.003646]
["bitfinex","BTCUSD",1727688412373,0.56854416,64116.0,64115.0,0.003646]
["bitfinex","BTCUSD",1727688413099,0.55289265,64116.0,64115.0,0.003646]
["bitfinex","BTCUSD",1727688413542,0.40954897,64116.0,64115.0,0.003646]
["bitfinex","BTCUSD",1727688414258,0.29844897,64116.0,64115.0,0.003646]
["bitfinex","BTCUSD",1727688415170,0.20561747,64116.0,64115.0,0.003646]
["bitfinex","BTCUSD",1727688415875,0.20561747,64116.0,64115.0,0.001646]
["bitfinex","BTCUSD",1727688416389,0.32165684,64116.0,64115.0,0.001646]
["bitfinex","BTCUSD",1727688417312,0.32182967,64116.0,64115.0,0.001646]
["bitfinex","BTCUSD",1727688417527,0.20561747,64116.0,64115.0,0.001646]
["bitfinex","BTCUSD",1727688417750,0.32182967,64116.0,64115.0,0.001646]
["bitfinex","BTCUSD",1727688418477,0.20633138,64116.0,64115.0,0.082646]
["bitfinex","BTCUSD",1727688418667,0.12009403,64116.0,64115.0,0.082646]
["bitfinex","BTCUSD",1727688419168,0.09685225,64116.0,64115.0,0.082646]
["bitfinex","BTCUSD",1727688419448,0.05036438,64116.0,64115.0,0.35159529]
["bitfinex","BTCUSD",1727688419693,0.000823,64116.0,64115.0,0.38289529]
["bitfinex","BTCUSD",1727688420159,0.000823,64116.0,64115.0,0.38789529]
["bitfinex","BTCUSD",1727688420398,0.000823,64116.0,64115.0,0.113946]
["bitfinex","BTCUSD",1727688420631,0.000823,64116.0,64115.0,0.269915]
["bitfinex","BTCUSD",1727688420864,0.15679,64116.0,64115.0,0.105646]
["bitfinex","BTCUSD",1727688421108,0.20647489,64116.0,64115.0,0.024646]
["bitfinex","BTCUSD",1727688421344,0.20647489,64116.0,64115.0,0.001646]
["bitfinex","BTCUSD",1727688421595,0.20647489,64116.0,64115.0,0.005646]
["bitfinex","BTCUSD",1727688421817,0.25296276,64116.0,64115.0,0.005646]
["bitfinex","BTCUSD",1727688422062,0.20647489,64116.0,64115.0,0.005646]
["bitfinex","BTCUSD",1727688422497,0.15679,64116.0,64115.0,0.005646]
["bitfinex","BTCUSD",1727688423372,0.15679,64116.0,64115.0,0.018646]
["bitfinex","BTCUSD",1727688423596,0.15679,64116.0,64115.0,0.001646]
["bitfinex","BTCUSD",1727688423817,0.15679,64116.0,64115.0,0.012646]
["bitfinex","BTCUSD",1727688424085,0.000823,64116.0,64115.0,0.012646]
["bitfinex","BTCUSD",1727688424774,0.000823,64116.0,64115.0,0.09509109]
["bitfinex","BTCUSD",1727688425006,0.000823,64116.0,64115.0,0.25106009]
["bitfinex","BTCUSD",1727688425228,0.000823,64116.0,64115.0,0.168615]
["bitfinex","BTCUSD",1727688425917,0.000823,64116.0,64115.0,0.199915]
["bitfinex","BTCUSD",1727688426581,0.000823,64116.0,64115.0,0.195915]
["bitfinex","BTCUSD",1727688426799,0.000823,64116.0,64115.0,0.188915]
["bitfinex","BTCUSD",1727688427025,0.000823,64116.0,64115.0,0.201915]
["bitfinex","BTCUSD",1727688427281,0.000823,64116.0,64115.0,0.192915]
["bitfinex","BTCUSD",1727688427479,0.000823,64116.0,64115.0,0.188915]
["bitfinex","BTCUSD",1727688427693,0.000823,64116.0,64115.0,0.205915]
["bitfinex","BTCUSD",1727688427977,0.000823,64116.0,64115.0,0.195915]
["bitfinex","BTCUSD",1727688428172,0.000823,64116.0,64115.0,0.188915]
["bitfinex","BTCUSD",1727688428381,0.000823,64116.0,64115.0,0.201915]
["bitfinex","BTCUSD",1727688428592,0.000823,64116.0,64115.0,0.212915]
["bitfinex","BTCUSD",1727688429667,0.000823,64116.0,64115.0,0.201915]
["bitfinex","BTCUSD",1727688429904,0.000823,64116.0,64115.0,0.188915]
["bitfinex","BTCUSD",1727688430117,0.000823,64116.0,64115.0,0.212915]
["bitfinex","BTCUSD",1727688430594,0.000823,64116.0,64115.0,0.188915]
["bitfinex","BTCUSD",1727688430830,0.000823,64116.0,64115.0,0.213915]
["bitfinex","BTCUSD",1727688431294,0.000823,64116.0,64115.0,0.182615]
["bitfinex","BTCUSD",1727688431529,0.000823,64116.0,64115.0,0.213915]
["bitfinex","BTCUSD",1727688431978,0.000823,64116.0,64115.0,0.026646]
["bitfinex","BTCUSD",1727688432199,0.15679,64116.0,64115.0,0.026646]
["bitfinex","BTCUSD",1727688432849,0.15679,64116.0,64115.0,0.124838]
["bitfinex","BTCUSD",1727688436811,0.20646266,64116.0,64115.0,0.113838]
["bitfinex","BTCUSD",1727688437053,0.25292187,64116.0,64115.0,0.099838]
["bitfinex","BTCUSD",1727688437287,0.20646266,64116.0,64115.0,0.100838]
["bitfinex","BTCUSD",1727688437516,0.20646266,64116.0,64115.0,0.104838]
["bitfinex","BTCUSD",1727688437978,0.27615147,64116.0,64115.0,0.104838]
["bitfinex","BTCUSD",1727688438214,0.27615147,64116.0,64115.0,0.103838]
["bitfinex","BTCUSD",1727688438440,0.27615147,64116.0,64115.0,0.104838]
["bitfinex","BTCUSD",1727688441061,0.29938108,64116.0,64115.0,0.104838]
["bitfinex","BTCUSD",1727688441265,0.20646266,64116.0,64115.0,0.104838]
["bitfinex","BTCUSD",1727688441716,0.2761664,64116.0,64115.0,0.104838]
["bitfinex","BTCUSD",1727688443041,0.29939027,64116.0,64115.0,0.104838]
["bitfinex","BTCUSD",1727688445949,0.20646266,64116.0,64115.0,0.104838]
["bitfinex","BTCUSD",1727688446170,0.20646266,64116.0,64115.0,0.182938]
["bitfinex","BTCUSD",1727688446171,0.05049566,64116.0,64115.0,0.182938]
["bitfinex","BTCUSD",1727688446588,0.000823,64116.0,64115.0,0.182938]
["bitfinex","BTCUSD",1727688446814,0.000823,64116.0,64115.0,0.370207]
["bitfinex","BTCUSD",1727688447446,0.000823,64116.0,64115.0,0.369207]
["bitfinex","BTCUSD",1727688447659,0.000823,64116.0,64115.0,0.365207]
["bitfinex","BTCUSD",1727688447868,0.000823,64116.0,64115.0,0.605378]
["bitfinex","BTCUSD",1727688448078,0.000823,64116.0,64115.0,0.79566594]
["bitfinex","BTCUSD",1727688449254,0.000823,64116.0,64115.0,0.78866594]
["bitfinex","BTCUSD",1727688449490,0.000823,64116.0,64115.0,0.78566594]
["bitfinex","BTCUSD",1727688449713,0.000823,64116.0,64115.0,0.79766594]
["bitfinex","BTCUSD",1727688449940,0.000823,64116.0,64115.0,0.634378]
["bitfinex","BTCUSD",1727688450177,0.000823,64116.0,64115.0,0.79172168]
["bitfinex","BTCUSD",1727688450422,0.000823,64116.0,64115.0,0.78272168]
["bitfinex","BTCUSD",1727688450637,0.000823,64116.0,64115.0,0.75972168]
["bitfinex","BTCUSD",1727688450850,0.000823,64116.0,64115.0,0.77372168]
["bitfinex","BTCUSD",1727688451115,0.000823,64116.0,64115.0,0.75972168]
["bitfinex","BTCUSD",1727688451332,0.000823,64116.0,64115.0,0.61505068]
["bitfinex","BTCUSD",1727688452418,0.000823,64116.0,64115.0,0.62905068]
["bitfinex","BTCUSD",1727688452637,0.000823,64116.0,64115.0,0.61505068]
["bitfinex","BTCUSD",1727688452849,0.000823,64116.0,64115.0,0.365207]
["bitfinex","BTCUSD",1727688453059,0.000823,64116.0,64115.0,0.379207]
["bitfinex","BTCUSD",1727688453270,0.000823,64116.0,64115.0,0.393207]
["bitfinex","BTCUSD",1727688453680,0.000823,64116.0,64115.0,0.365207]
["bitfinex","BTCUSD",1727688454095,0.000823,64116.0,64115.0,0.371207]
["bitfinex","BTCUSD",1727688454513,0.000823,64116.0,64115.0,0.374207]
["bitfinex","BTCUSD",1727688454728,0.000823,64116.0,64115.0,0.491507]
["bitfinex","BTCUSD",1727688455380,0.000823,64116.0,64115.0,0.55146851]
["bitfinex","BTCUSD",1727688456270,0.000823,64116.0,64115.0,0.54246851]
["bitfinex","BTCUSD",1727688456483,0.000823,64116.0,64115.0,0.55446851]
["bitfinex","BTCUSD",1727688456968,0.000823,64116.0,64115.0,0.386207]
["bitfinex","BTCUSD",1727688459524,0.000823,64116.0,64115.0,0.365207]
["bitfinex","BTCUSD",1727688459760,0.000823,64116.0,64115.0,0.387207]
["bitfinex","BTCUSD",1727688460226,0.000823,64116.0,64115.0,0.378207]
["bitfinex","BTCUSD",1727688460679,0.000823,64116.0,64115.0,0.388207]
["bitfinex","BTCUSD",1727688464099,0.000823,64116.0,64115.0,0.50391647]
["bitfinex","BTCUSD",1727688467296,0.000823,64116.0,64115.0,0.49391647]
["bitfinex","BTCUSD",1727688467527,0.000823,64116.0,64115.0,0.48091647]
["bitfinex","BTCUSD",1727688467972,0.000823,64116.0,64115.0,0.49491647]
["bitfinex","BTCUSD",1727688469181,0.000823,64116.0,64115.0,0.49191647]
["bitfinex","BTCUSD",1727688469413,0.000823,64116.0,64115.0,0.50591647]
["bitfinex","BTCUSD",1727688469649,0.000823,64116.0,64115.0,0.49491647]
["bitfinex","BTCUSD",1727688469882,0.000823,64116.0,64115.0,0.50891647]
["bitfinex","BTCUSD",1727688470849,0.000823,64116.0,64115.0,0.53191647]
["bitfinex","BTCUSD",1727688471090,0.000823,64116.0,64115.0,0.69220441]
["bitfinex","BTCUSD",1727688471330,0.000823,64116.0,64115.0,0.80650441]
["bitfinex","BTCUSD",1727688472305,0.000823,64116.0,64115.0,0.50891647]
["bitfinex","BTCUSD",1727688473729,0.000823,64116.0,64115.0,0.393207]
["bitfinex","BTCUSD",1727688477222,0.000823,64116.0,64115.0,0.389207]
["bitfinex","BTCUSD",1727688479713,0.000823,64116.0,64115.0,0.390853]
["bitfinex","BTCUSD",1727688490765,0.000823,64116.0,64115.0,0.79384094]
["bitfinex","BTCUSD",1727688491009,0.000823,64116.0,64115.0,0.86396217]
["bitfinex","BTCUSD",1727688491259,0.000823,64116.0,64115.0,0.93929642]
["bitfinex","BTCUSD",1727688491491,0.000823,64116.0,64115.0,0.390853]
["bitfinex","BTCUSD",1727688492838,0.000823,64116.0,64115.0,0.312753]
["bitfinex","BTCUSD",1727688496256,0.000723,64116.0,64115.0,0.312753]
["bitfinex","BTCUSD",1727688502412,0.02516764,64116.0,64115.0,0.312753]
["bitfinex","BTCUSD",1727688507244,0.000723,64116.0,64115.0,0.312753]
["bitfinex","BTCUSD",1727688512275,0.000723,64116.0,64115.0,0.298753]
["bitfinex","BTCUSD",1727688512567,0.000723,64116.0,64115.0,0.284753]
["bitfinex","BTCUSD",1727688512769,0.000723,64116.0,64115.0,0.310753]
["bitfinex","BTCUSD",1727688513214,0.000723,64116.0,64115.0,0.296753]
["bitfinex","BTCUSD",1727688513434,0.000723,64116.0,64115.0,0.310753]
["bitfinex","BTCUSD",1727688513649,0.000723,64116.0,64115.0,0.296753]
["bitfinex","BTCUSD",1727688514072,0.000723,64116.0,64115.0,0.298753]
["bitfinex","BTCUSD",1727688514253,0.000723,64116.0,64115.0,0.311753]
["bitfinex","BTCUSD",1727688514840,0.000723,64116.0,64115.0,0.298753]
["bitfinex","BTCUSD",1727688515041,0.000723,64116.0,64115.0,0.311753]
["bitfinex","BTCUSD",1727688519978,0.26639,64116.0,64115.0,0.155784]
["bitfinex","BTCUSD",1727688520266,0.26639,64116.0,64115.0,0.311753]
["bitfinex","BTCUSD",1727688520267,0.000723,64116.0,64115.0,0.311753]
["bitfinex","BTCUSD",1727688520489,0.18113605,64116.0,64115.0,0.155784]
["bitfinex","BTCUSD",1727688520975,0.15669,64116.0,64115.0,0.155784]
["bitfinex","BTCUSD",1727688523217,0.000723,64116.0,64115.0,0.155784]
["bitfinex","BTCUSD",1727688523647,0.0251694,64116.0,64115.0,0.155784]
["bitfinex","BTCUSD",1727688523913,0.0251694,64116.0,64115.0,0.124484]
["bitfinex","BTCUSD",1727688523914,0.3763364,64116.0,64115.0,0.124484]
["bitfinex","BTCUSD",1727688524352,0.47251625,64116.0,64115.0,0.124484]
["bitfinex","BTCUSD",1727688524575,0.42283243,64116.0,64115.0,0.124484]
["bitfinex","BTCUSD",1727688524811,0.42283243,64116.0,64115.0,0.111484]
["bitfinex","BTCUSD",1727688524812,0.47250407,64116.0,64115.0,0.111484]
["bitfinex","BTCUSD",1727688525053,0.42600804,64116.0,64115.0,0.111484]
["bitfinex","BTCUSD",1727688525287,0.49575209,64116.0,64115.0,0.116484]
["bitfinex","BTCUSD",1727688525531,0.42600804,64116.0,64115.0,0.116484]
["bitfinex","BTCUSD",1727688525983,0.42600804,64116.0,64115.0,0.111484]
["bitfinex","BTCUSD",1727688526220,0.51900011,64116.0,64115.0,0.097484]
["bitfinex","BTCUSD",1727688526452,0.52000011,64116.0,64115.0,0.105484]
["bitfinex","BTCUSD",1727688526685,0.42700804,64116.0,64115.0,0.097484]
["bitfinex","BTCUSD",1727688527131,0.42700804,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688527557,0.47120327,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688527820,0.47120327,64116.0,64115.0,0.097484]
["bitfinex","BTCUSD",1727688528040,0.47320327,64116.0,64115.0,0.097484]
["bitfinex","BTCUSD",1727688528497,0.47120327,64116.0,64115.0,0.097484]
["bitfinex","BTCUSD",1727688528709,0.31966164,64116.0,64115.0,0.097484]
["bitfinex","BTCUSD",1727688528928,0.21011448,64116.0,64115.0,0.097484]
["bitfinex","BTCUSD",1727688529164,0.001723,64116.0,64115.0,0.130754]
["bitfinex","BTCUSD",1727688529611,0.001723,64116.0,64115.0,0.286723]
["bitfinex","BTCUSD",1727688530057,0.001723,64116.0,64115.0,0.51905589]
["bitfinex","BTCUSD",1727688530271,0.001723,64116.0,64115.0,0.284723]
["bitfinex","BTCUSD",1727688530695,0.001723,64116.0,64115.0,0.51905589]
["bitfinex","BTCUSD",1727688530916,0.000723,64116.0,64115.0,0.286723]
["bitfinex","BTCUSD",1727688531364,0.001723,64116.0,64115.0,0.286723]
["bitfinex","BTCUSD",1727688531849,0.000723,64116.0,64115.0,0.286723]
["bitfinex","BTCUSD",1727688532097,0.000723,64116.0,64115.0,0.299723]
["bitfinex","BTCUSD",1727688532530,0.000723,64116.0,64115.0,0.313723]
["bitfinex","BTCUSD",1727688532739,0.000723,64116.0,64115.0,0.297723]
["bitfinex","BTCUSD",1727688532919,0.000723,64116.0,64115.0,0.311723]
["bitfinex","BTCUSD",1727688541749,0.000723,64116.0,64115.0,0.155754]
["bitfinex","BTCUSD",1727688543949,0.18113615,64116.0,64115.0,0.155754]
["bitfinex","BTCUSD",1727688545021,0.02516915,64116.0,64115.0,0.155754]
["bitfinex","BTCUSD",1727688545240,0.02516915,64116.0,64115.0,0.311723]
["bitfinex","BTCUSD",1727688545472,0.02516915,64116.0,64115.0,0.155754]
["bitfinex","BTCUSD",1727688546767,0.18113615,64116.0,64115.0,0.155754]
["bitfinex","BTCUSD",1727688547679,0.15669,64116.0,64115.0,0.155754]
["bitfinex","BTCUSD",1727688548335,0.000723,64116.0,64115.0,0.311723]
["bitfinex","BTCUSD",1727688549190,0.000723,64116.0,64115.0,0.394423]
["bitfinex","BTCUSD",1727688560077,0.000723,64116.0,64115.0,0.311723]
["bitfinex","BTCUSD",1727688560722,0.000723,64116.0,64115.0,0.155754]
["bitfinex","BTCUSD",1727688560932,0.27119,64116.0,64115.0,0.155754]
["bitfinex","BTCUSD",1727688562281,0.27119,64116.0,64115.0,0.142754]
["bitfinex","BTCUSD",1727688562497,0.27119,64116.0,64115.0,0.102484]
["bitfinex","BTCUSD",1727688562498,0.41468824,64116.0,64115.0,0.102484]
["bitfinex","BTCUSD",1727688562735,0.50759093,64116.0,64115.0,0.110484]
["bitfinex","BTCUSD",1727688562991,0.41468824,64116.0,64115.0,0.105484]
["bitfinex","BTCUSD",1727688563472,0.50760773,64116.0,64115.0,0.110484]
["bitfinex","BTCUSD",1727688563713,0.7110166,64116.0,64115.0,0.102484]
["bitfinex","BTCUSD",1727688563937,0.59488824,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688564167,0.59688824,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688564381,0.73623412,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688564592,0.59888824,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688565465,0.738191,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688565884,0.59888824,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688566379,0.73819347,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688567496,0.59888824,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688570279,0.59688824,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688570754,0.7128539,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688570994,0.63265565,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688571223,0.65710528,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688571648,0.54113787,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688571884,0.63390433,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688573190,0.44731473,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688573688,0.4440212,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688574577,0.44401989,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688575474,0.44720062,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688576096,0.51677195,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688576338,0.44720062,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688577636,0.51677195,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688577891,0.49232232,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688578691,0.42275099,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688579891,0.46912615,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688580302,0.41956516,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688580962,0.44401405,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688581169,0.32951405,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688582021,0.30506516,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688583177,0.25869,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688584046,0.28313864,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688584257,0.32951564,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688586484,0.37909717,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688587270,0.32951564,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688587487,0.37910251,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688587685,0.35465387,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688591131,0.37910255,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688591354,0.35465387,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688591586,0.30827687,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688591809,0.37785995,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688592957,0.30827687,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688593218,0.37785995,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688594112,0.40230862,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688595036,0.33272554,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688595485,0.42547954,64116.0,64115.0,0.098484]
["bitfinex","BTCUSD",1727688596382,0.42547954,64116.0,64115.0,0.176884]
["bitfinex","BTCUSD",1727688596601,0.07675854,64116.0,64115.0,0.176884]
["bitfinex","BTCUSD",1727688596822,0.02717167,64116.0,64115.0,0.176884]
["bitfinex","BTCUSD",1727688597498,0.02717167,64116.0,64115.0,0.332853]
["bitfinex","BTCUSD",1727688597738,0.02517167,64116.0,64115.0,0.175884]
["bitfinex","BTCUSD",1727688597961,0.002723,64116.0,64115.0,0.175884]
["bitfinex","BTCUSD",1727688598412,0.000723,64116.0,64115.0,0.175884]
["bitfinex","BTCUSD",1727688598884,0.000723,64116.0,64115.0,0.336853]
["bitfinex","BTCUSD",1727688599330,0.000723,64116.0,64115.0,0.344853]
["bitfinex","BTCUSD",1727688600714,0.000723,64116.0,64115.0,0.376123]
["bitfinex","BTCUSD",1727688600917,0.000723,64116.0,64115.0,0.220154]
["bitfinex","BTCUSD",1727688601153,0.02516821,64116.0,64115.0,0.220154]
["bitfinex","BTCUSD",1727688601373,0.18113521,64116.0,64115.0,0.220154]
["bitfinex","BTCUSD",1727688601587,0.18113521,64116.0,64115.0,0.105484]
["bitfinex","BTCUSD",1727688601588,0.27726386,64116.0,64115.0,0.105484]
["bitfinex","BTCUSD",1727688601853,0.27726386,64116.0,64115.0,0.117484]
["bitfinex","BTCUSD",1727688601854,0.41628345,64116.0,64115.0,0.117484]
["bitfinex","BTCUSD",1727688602307,0.41628345,64116.0,64115.0,0.097484]
["bitfinex","BTCUSD",1727688602779,0.41628345,64116.0,64115.0,0.111484]
["bitfinex","BTCUSD",1727688603013,0.30048345,64116.0,64115.0,0.097484]
["bitfinex","BTCUSD",1727688603271,0.14451645,64116.0,64115.0,0.183084]
["bitfinex","BTCUSD",1727688603515,0.12132006,64116.0,64115.0,0.183084]
["bitfinex","BTCUSD",1727688603764,0.07485768,64116.0,64115.0,0.188084]
["bitfinex","BTCUSD",1727688604038,0.02516821,64116.0,64115.0,0.188084]
["bitfinex","BTCUSD",1727688604501,0.07488129,64116.0,64115.0,0.188084]
["bitfinex","BTCUSD",1727688604970,0.07488129,64116.0,64115.0,0.344053]
["bitfinex","BTCUSD",1727688605417,0.07488243,64116.0,64115.0,0.344053]
["bitfinex","BTCUSD",1727688605636,0.02516821,64116.0,64115.0,0.344053]
["bitfinex","BTCUSD",1727688606336,0.02516821,64116.0,64115.0,0.188084]
["bitfinex","BTCUSD",1727688606552,0.18113521,64116.0,64115.0,0.110484]
["bitfinex","BTCUSD",1727688606774,0.02516821,64116.0,64115.0,0.105484]
["bitfinex","BTCUSD",1727688606999,0.18113521,64116.0,64115.0,0.097484]
["bitfinex","BTCUSD",1727688607246,0.18113521,64116.0,64115.0,0.103484]
["bitfinex","BTCUSD",1727688607470,0.02516821,64116.0,64115.0,0.112484]
["bitfinex","BTCUSD",1727688607915,0.000723,64116.0,64115.0,0.112484]
["bitfinex","BTCUSD",1727688608562,0.15669,64116.0,64115.0,0.112484]
["bitfinex","BTCUSD",1727688609240,0.000723,64116.0,64115.0,0.112484]
["bitfinex","BTCUSD",1727688609462,0.15669,64116.0,64115.0,0.112484]
["bitfinex","BTCUSD",1727688611081,0.18113712,64116.0,64115.0,0.112484]
["bitfinex","BTCUSD",1727688611333,0.02517012,64116.0,64115.0,0.344453]
["bitfinex","BTCUSD",1727688611576,0.02517012,64116.0,64115.0,0.40800608]
["bitfinex","BTCUSD",1727688611806,0.02517012,64116.0,64115.0,0.375723]
["bitfinex","BTCUSD",1727688612721,0.02517012,64116.0,64115.0,0.366723]
["bitfinex","BTCUSD",1727688612947,0.02517012,64116.0,64115.0,0.374723]
["bitfinex","BTCUSD",1727688613397,0.02517012,64116.0,64115.0,0.387723]
["bitfinex","BTCUSD",1727688617708,0.02517012,64116.0,64115.0,0.360723]
["bitfinex","BTCUSD",1727688617709,0.000723,64116.0,64115.0,0.360723]
["bitfinex","BTCUSD",1727688618626,0.000723,64116.0,64115.0,0.60205589]
["bitfinex","BTCUSD",1727688618836,0.000723,64116.0,64115.0,0.367723]
["bitfinex","BTCUSD",1727688619283,0.000723,64116.0,64115.0,0.377723]
["bitfinex","BTCUSD",1727688619727,0.000723,64116.0,64115.0,0.367723]
["bitfinex","BTCUSD",1727688619959,0.000723,64116.0,64115.0,0.360723]
["bitfinex","BTCUSD",1727688620184,0.000723,64116.0,64115.0,0.371723]
["bitfinex","BTCUSD",1727688620877,0.02516717,64116.0,64115.0,0.379723]
["bitfinex","BTCUSD",1727688621586,0.02516717,64116.0,64115.0,0.52273956]
["bitfinex","BTCUSD",1727688622035,0.02516717,64116.0,64115.0,0.67912762]
["bitfinex","BTCUSD",1727688623178,0.02516717,64116.0,64115.0,0.52273956]
["bitfinex","BTCUSD",1727688624722,0.02516717,64116.0,64115.0,0.51473956]
["bitfinex","BTCUSD",1727688626073,0.02516717,64116.0,64115.0,0.52573956]
["bitfinex","BTCUSD",1727688626525,0.02516717,64116.0,64115.0,0.51473956]
["bitfinex","BTCUSD",1727688626947,0.02516717,64116.0,64115.0,0.52873956]
["bitfinex","BTCUSD",1727688627169,0.02516717,64116.0,64115.0,0.68512762]
["bitfinex","BTCUSD",1727688627621,0.000723,64116.0,64115.0,0.68512762]
["bitfinex","BTCUSD",1727688628997,0.000723,64116.0,64115.0,0.94246051]
["bitfinex","BTCUSD",1727688629224,0.000723,64116.0,64115.0,1.08001556]
["bitfinex","BTCUSD",1727688629670,0.000723,64116.0,64115.0,1.02076957]
["bitfinex","BTCUSD",1727688629942,0.000723,64116.0,64115.0,1.01976957]
["bitfinex","BTCUSD",1727688630169,0.000723,64116.0,64115.0,1.01676957]
["bitfinex","BTCUSD",1727688630404,0.000723,64116.0,64115.0,1.00676957]
["bitfinex","BTCUSD",1727688630625,0.000723,64116.0,64115.0,1.01976957]
["bitfinex","BTCUSD",1727688630831,0.000823,64126.0,64115.0,1.01976957]
["bitfinex","BTCUSD",1727688630832,0.000823,64126.0,64125.0,0.187215]
["bitfinex","BTCUSD",1727688631055,0.000823,64126.0,64125.0,0.49817546]
["bitfinex","BTCUSD",1727688631299,0.000823,64126.0,64125.0,0.59915717]
["bitfinex","BTCUSD",1727688632207,0.000823,64126.0,64125.0,0.70915717]
["bitfinex","BTCUSD",1727688633076,0.000823,64126.0,64125.0,0.73715717]
["bitfinex","BTCUSD",1727688633286,0.000823,64126.0,64125.0,0.72315717]
["bitfinex","BTCUSD",1727688633706,0.000823,64126.0,64125.0,0.78622849]
["bitfinex","BTCUSD",1727688637714,0.000823,64126.0,64125.0,0.78479625]
["bitfinex","BTCUSD",1727688637948,0.000823,64126.0,64125.0,0.94008419]
["bitfinex","BTCUSD",1727688640891,0.000823,64135.0,64134.0,0.155923]
["bitfinex","BTCUSD",1727688641104,0.000823,64135.0,64134.0,0.58679789]
["bitfinex","BTCUSD",1727688641805,0.000823,64135.0,64134.0,0.61479789]
["bitfinex","BTCUSD",1727688642037,0.02525832,64135.0,64134.0,0.77008583]
["bitfinex","BTCUSD",1727688642249,0.02525832,64135.0,64134.0,0.77208583]
["bitfinex","BTCUSD",1727688642907,0.02525832,64135.0,64134.0,0.78608583]
["bitfinex","BTCUSD",1727688643768,0.02525832,64135.0,64134.0,0.80008583]
["bitfinex","BTCUSD",1727688645129,0.001646,64147.0,64138.0,0.43462489]
["bitfinex","BTCUSD",1727688645355,0.001646,64147.0,64138.0,0.74630089]
["bitfinex","BTCUSD",1727688646738,0.001646,64147.0,64138.0,0.76030089]
["bitfinex","BTCUSD",1727688647196,0.001646,64147.0,64138.0,0.77430089]
["bitfinex","BTCUSD",1727688648231,0.001646,64147.0,64138.0,0.631459]
["bitfinex","BTCUSD",1727688648502,0.001646,64147.0,64138.0,0.77430089]
["bitfinex","BTCUSD",1727688653473,0.001646,64147.0,64138.0,0.77630089]
["bitfinex","BTCUSD",1727688653666,0.001646,64147.0,64138.0,0.72516228]
["bitfinex","BTCUSD",1727688653912,0.001646,64147.0,64138.0,0.71116228]
["bitfinex","BTCUSD",1727688654169,0.001646,64147.0,64138.0,0.72516228]
["bitfinex","BTCUSD",1727688654611,0.001646,64147.0,64138.0,0.71116228]
["bitfinex","BTCUSD",1727688655037,0.001646,64147.0,64138.0,0.72516228]
["bitfinex","BTCUSD",1727688655267,0.001646,64147.0,64138.0,0.72716228]
["bitfinex","BTCUSD",1727688655661,0.02443276,64145.0,64138.0,0.71316228]
["bitfinex","BTCUSD",1727688655871,0.02443276,64145.0,64138.0,0.72716228]
["bitfinex","BTCUSD",1727688656088,0.02443276,64145.0,64138.0,0.72516228]
["bitfinex","BTCUSD",1727688656232,0.02443276,64145.0,64138.0,0.72666456]
["bitfinex","BTCUSD",1727688656838,0.02443276,64145.0,64138.0,0.71266456]
["bitfinex","BTCUSD",1727688657251,0.02443276,64145.0,64138.0,0.72666456]
["bitfinex","BTCUSD",1727688657671,0.001646,64147.0,64138.0,0.72666456]
["bitfinex","BTCUSD",1727688658152,0.001646,64147.0,64138.0,0.74066456]
["bitfinex","BTCUSD",1727688658365,0.001646,64147.0,64138.0,0.84066456]
["bitfinex","BTCUSD",1727688658567,0.001646,64147.0,64138.0,0.82666456]
["bitfinex","BTCUSD",1727688658762,0.001646,64147.0,64138.0,0.84066456]
["bitfinex","BTCUSD",1727688659392,0.001646,64147.0,64138.0,0.82866456]
["bitfinex","BTCUSD",1727688659933,0.001646,64147.0,64138.0,0.85666456]
["bitfinex","BTCUSD",1727688660110,0.001646,64147.0,64138.0,0.85466456]
["bitfinex","BTCUSD",1727688660316,0.001646,64147.0,64138.0,0.84066456]
["bitfinex","BTCUSD",1727688660752,0.001646,64147.0,64138.0,0.85466456]
["bitfinex","BTCUSD",1727688661171,0.001646,64147.0,64138.0,0.84066456]
["bitfinex","BTCUSD",1727688661821,0.001646,64147.0,64138.0,0.81266456]
["bitfinex","BTCUSD",1727688662043,0.001646,64147.0,64138.0,0.84066456]
["bitfinex","BTCUSD",1727688662249,0.001646,64147.0,64138.0,0.68537662]
["bitfinex","BTCUSD",1727688662465,0.0180689,64139.0,64138.0,0.201183]
["bitfinex","BTCUSD",1727688662682,0.14932302,64139.0,64138.0,0.215183]
["bitfinex","BTCUSD",1727688663536,0.14932302,64139.0,64138.0,0.201183]
["bitfinex","BTCUSD",1727688663743,0.14932302,64139.0,64138.0,0.215183]
["bitfinex","BTCUSD",1727688664192,0.14932302,64139.0,64138.0,0.187183]
["bitfinex","BTCUSD",1727688664638,0.14932302,64139.0,64138.0,0.210183]
["bitfinex","BTCUSD",1727688664935,0.14932302,64139.0,64138.0,0.196183]
["bitfinex","BTCUSD",1727688665162,0.14932302,64139.0,64138.0,0.187183]
["bitfinex","BTCUSD",1727688665397,0.14932302,64139.0,64138.0,0.04327]
["bitfinex","BTCUSD",1727688665603,0.38463402,64139.0,64138.0,0.009]
["bitfinex","BTCUSD",1727688666081,0.38451889,64139.0,64138.0,0.021]
["bitfinex","BTCUSD",1727688666939,0.14920789,64139.0,64138.0,0.012]
["bitfinex","BTCUSD",1727688667150,0.14920789,64139.0,64138.0,0.021]
["bitfinex","BTCUSD",1727688667391,0.14920789,64139.0,64138.0,0.37022052]
["bitfinex","BTCUSD",1727688667598,0.14920789,64139.0,64138.0,0.22734123]
["bitfinex","BTCUSD",1727688667809,0.15020789,64139.0,64138.0,0.155913]
["bitfinex","BTCUSD",1727688668447,0.04490789,64139.0,64138.0,0.155913]
["bitfinex","BTCUSD",1727688669115,0.001223,64139.0,64138.0,0.158913]
["bitfinex","BTCUSD",1727688669331,0.04483763,64139.0,64138.0,0.190183]
["bitfinex","BTCUSD",1727688670417,0.04483763,64139.0,64138.0,0.187183]
["bitfinex","BTCUSD",1727688671039,0.04483763,64139.0,64138.0,0.192183]
["bitfinex","BTCUSD",1727688671258,0.04483763,64139.0,64138.0,0.203183]
["bitfinex","BTCUSD",1727688671482,0.04483763,64139.0,64138.0,0.187183]
["bitfinex","BTCUSD",1727688671717,0.04483763,64139.0,64138.0,0.44120142]
["bitfinex","BTCUSD",1727688671922,0.04483763,64139.0,64138.0,0.45520142]
["bitfinex","BTCUSD",1727688672395,0.04483763,64139.0,64138.0,0.44120142]
["bitfinex","BTCUSD",1727688672595,0.001223,64139.0,64138.0,0.44120142]
["bitfinex","BTCUSD",1727688672834,0.04483605,64139.0,64138.0,0.44120142]
["bitfinex","BTCUSD",1727688673811,0.04483605,64139.0,64138.0,0.45520142]
["bitfinex","BTCUSD",1727688674945,0.04483605,64139.0,64138.0,0.44120142]
["bitfinex","BTCUSD",1727688675428,0.04483605,64139.0,64138.0,0.45520142]
["bitfinex","BTCUSD",1727688675652,0.06927181,64139.0,64138.0,0.44120142]
["bitfinex","BTCUSD",1727688676512,0.06927181,64139.0,64138.0,0.51800142]
["bitfinex","BTCUSD",1727688676742,0.06927181,64139.0,64138.0,0.50400142]
["bitfinex","BTCUSD",1727688676961,0.06927181,64139.0,64138.0,0.51800142]
["bitfinex","BTCUSD",1727688677181,0.06927181,64139.0,64138.0,0.53200142]
["bitfinex","BTCUSD",1727688677625,0.06927181,64139.0,64138.0,0.51800142]
["bitfinex","BTCUSD",1727688677845,0.04483605,64139.0,64138.0,0.51800142]
["bitfinex","BTCUSD",1727688678058,0.04483605,64139.0,64138.0,0.53200142]
["bitfinex","BTCUSD",1727688678285,0.04483605,64139.0,64138.0,0.55500142]
["bitfinex","BTCUSD",1727688678766,0.04483605,64139.0,64138.0,0.215183]
["bitfinex","BTCUSD",1727688678767,0.01799725,64139.0,64138.0,0.215183]
["bitfinex","BTCUSD",1727688678989,0.04487418,64139.0,64138.0,0.215183]
["bitfinex","BTCUSD",1727688679197,0.001223,64139.0,64138.0,0.215183]
["bitfinex","BTCUSD",1727688679409,0.04499026,64139.0,64138.0,0.35806229]
["bitfinex","BTCUSD",1727688679642,0.04499026,64139.0,64138.0,0.45640142]
["bitfinex","BTCUSD",1727688679873,0.04499026,64139.0,64138.0,0.44240142]
["bitfinex","BTCUSD",1727688680287,0.04499026,64139.0,64138.0,0.42840142]
["bitfinex","BTCUSD",1727688680494,0.04499026,64139.0,64138.0,0.44240142]
["bitfinex","BTCUSD",1727688681099,0.04499026,64139.0,64138.0,0.42840142]
["bitfinex","BTCUSD",1727688681366,0.04499026,64139.0,64138.0,0.45640142]
["bitfinex","BTCUSD",1727688681813,0.04499026,64139.0,64138.0,0.42840142]
["bitfinex","BTCUSD",1727688682230,0.04499026,64139.0,64138.0,0.44240142]
["bitfinex","BTCUSD",1727688682452,0.001223,64139.0,64138.0,0.44240142]
["bitfinex","BTCUSD",1727688682716,0.04496824,64139.0,64138.0,0.44240142]
["bitfinex","BTCUSD",1727688682938,0.01804877,64139.0,64138.0,0.44240142]
["bitfinex","BTCUSD",1727688683165,0.04494409,64139.0,64138.0,0.45640142]
["bitfinex","BTCUSD",1727688684478,0.04494409,64139.0,64138.0,0.44240142]
["bitfinex","BTCUSD",1727688684867,0.04494409,64139.0,64138.0,0.45640142]
["bitfinex","BTCUSD",1727688685335,0.04494409,64139.0,64138.0,0.44240142]
["bitfinex","BTCUSD",1727688685545,0.04494409,64139.0,64138.0,0.45640142]
["bitfinex","BTCUSD",1727688685993,0.04496412,64139.0,64138.0,0.45640142]
["bitfinex","BTCUSD",1727688688772,0.04496412,64139.0,64138.0,0.53660142]
["bitfinex","BTCUSD",1727688689612,0.04496412,64139.0,64138.0,0.40725041]
["bitfinex","BTCUSD",1727688689904,0.04496412,64139.0,64138.0,0.31352213]
["bitfinex","BTCUSD",1727688691018,4e-05,64154.0,64153.0,0.155877]
["bitfinex","BTCUSD",1727688691254,4e-05,64154.0,64153.0,0.28087528]
["bitfinex","BTCUSD",1727688691461,4e-05,64154.0,64153.0,0.03127]
["bitfinex","BTCUSD",1727688691670,0.07554,64154.0,64153.0,0.03127]
["bitfinex","BTCUSD",1727688692517,0.09997262,64154.0,64153.0,0.04227]
["bitfinex","BTCUSD",1727688692987,0.09997262,64154.0,64153.0,0.187147]
["bitfinex","BTCUSD",1727688693211,0.09997262,64154.0,64153.0,0.29164819]
["bitfinex","BTCUSD",1727688693903,0.09997262,64154.0,64153.0,0.30564819]
["bitfinex","BTCUSD",1727688694116,0.09997262,64154.0,64153.0,0.187147]
["bitfinex","BTCUSD",1727688694321,0.09997262,64154.0,64153.0,0.199147]
["bitfinex","BTCUSD",1727688694535,0.09997262,64154.0,64153.0,0.213147]
["bitfinex","BTCUSD",1727688695449,0.10079562,64154.0,64153.0,0.213147]
["bitfinex","BTCUSD",1727688696374,0.02529562,64154.0,64153.0,0.44747989]
["bitfinex","BTCUSD",1727688696601,0.02529562,64154.0,64153.0,0.32962102]
["bitfinex","BTCUSD",1727688697039,0.02529562,64154.0,64153.0,0.213147]
["bitfinex","BTCUSD",1727688697949,0.000863,64154.0,64153.0,0.213147]
["bitfinex","BTCUSD",1727688698855,0.000863,64154.0,64153.0,0.44747989]
["bitfinex","BTCUSD",1727688699075,0.000863,64154.0,64153.0,0.213147]
["bitfinex","BTCUSD",1727688699762,0.000863,64154.0,64153.0,0.199147]
["bitfinex","BTCUSD",1727688700276,0.000863,64154.0,64153.0,0.213147]
["bitfinex","BTCUSD",1727688700492,0.000863,64154.0,64153.0,0.28774773]
["bitfinex","BTCUSD",1727688700701,0.000863,64154.0,64153.0,0.30174773]
["bitfinex","BTCUSD",1727688701118,0.000863,64154.0,64153.0,0.31374773]
["bitfinex","BTCUSD",1727688702211,0.000863,64154.0,64153.0,0.30174773]
["bitfinex","BTCUSD",1727688702633,0.000863,64154.0,64153.0,0.31574773]
["bitfinex","BTCUSD",1727688703093,0.01750765,64154.0,64153.0,0.201147]
["bitfinex","BTCUSD",1727688703307,0.01750765,64154.0,64153.0,0.215147]
["bitfinex","BTCUSD",1727688703541,0.01750765,64154.0,64153.0,0.201147]
["bitfinex","BTCUSD",1727688703752,0.0175121,64154.0,64153.0,0.215147]
["bitfinex","BTCUSD",1727688703959,0.0175121,64154.0,64153.0,0.201147]
["bitfinex","BTCUSD",1727688704251,0.0175121,64154.0,64153.0,0.215147]
["bitfinex","BTCUSD",1727688704470,0.04194177,64154.0,64153.0,0.215147]
["bitfinex","BTCUSD",1727688704681,0.04194177,64154.0,64153.0,0.24997255]
["bitfinex","BTCUSD",1727688705146,0.04194177,64154.0,64153.0,0.26397255]
["bitfinex","BTCUSD",1727688706747,0.0175121,64154.0,64153.0,0.26397255]
["bitfinex","BTCUSD",1727688707008,0.01745078,64154.0,64153.0,0.215147]
["bitfinex","BTCUSD",1727688708461,0.01745078,64154.0,64153.0,0.05927]
["bitfinex","BTCUSD",1727688708657,0.35422478,64154.0,64153.0,0.028]
["bitfinex","BTCUSD",1727688708866,0.55045612,64154.0,64153.0,0.028]
["bitfinex","BTCUSD",1727688709336,0.55042639,64154.0,64153.0,0.028]
["bitfinex","BTCUSD",1727688709577,0.57371652,64154.0,64153.0,0.014]
["bitfinex","BTCUSD",1727688709819,0.48731962,64154.0,64153.0,0.014]
["bitfinex","BTCUSD",1727688710014,0.24961728,64148.0,64147.0,0.001646]
["bitfinex","BTCUSD",1727688710219,0.39230688,64148.0,64147.0,0.001646]
["bitfinex","BTCUSD",1727688711587,0.20559954,64148.0,64147.0,0.001646]
["bitfinex","BTCUSD",1727688712270,0.2985786,64148.0,64147.0,0.001646]
["bitfinex","BTCUSD",1727688712493,0.3985786,64148.0,64147.0,0.001646]
["bitfinex","BTCUSD",1727688712722,0.4980786,64148.0,64147.0,0.001646]
["bitfinex","BTCUSD",1727688713178,0.5020786,64148.0,64147.0,0.001646]
["bitfinex","BTCUSD",1727688713449,0.52651567,64148.0,64147.0,0.001646]
["bitfinex","BTCUSD",1727688714364,0.43353661,64148.0,64147.0,0.001646]
["bitfinex","BTCUSD",1727688714593,0.38382607,64148.0,64147.0,0.001646]
["bitfinex","BTCUSD",1727688716220,0.37982607,64148.0,64147.0,0.001646]
["bitfinex","BTCUSD",1727688716446,0.43347524,64148.0,64147.0,0.001646]
["bitfinex","BTCUSD",1727688716671,0.5264543,64148.0,64147.0,0.001646]
["bitfinex","BTCUSD",1727688716923,0.43347524,64148.0,64147.0,0.001646]
["bitfinex","BTCUSD",1727688717143,0.52643844,64148.0,64147.0,0.001646]
["bitfinex","BTCUSD",1727688717361,0.43347524,64148.0,64147.0,0.001646]
["bitfinex","BTCUSD",1727688718286,0.43030687,64148.0,64147.0,0.001646]
["bitfinex","BTCUSD",1727688718524,0.43347736,64148.0,64147.0,0.001646]
["bitfinex","BTCUSD",1727688719012,0.49304029,64148.0,64147.0,0.001646]
["bitfinex","BTCUSD",1727688719245,0.49304029,64148.0,64147.0,0.003646]
["bitfinex","BTCUSD",1727688719246,0.49504029,64148.0,64147.0,0.003646]
["bitfinex","BTCUSD",1727688719444,0.49104029,64148.0,64147.0,0.001646]
["bitfinex","BTCUSD",1727688719749,0.49304029,64148.0,64147.0,0.003646]
["bitfinex","BTCUSD",1727688720210,0.49104029,64148.0,64147.0,0.003646]
["bitfinex","BTCUSD",1727688720432,0.52404029,64148.0,64147.0,0.003646]
["bitfinex","BTCUSD",1727688720670,0.6776027,64148.0,64147.0,0.002646]
["bitfinex","BTCUSD",1727688720892,0.6816027,64148.0,64147.0,0.003646]
["bitfinex","BTCUSD",1727688721132,0.66745818,64148.0,64147.0,0.002646]
["bitfinex","BTCUSD",1727688721416,0.68145818,64148.0,64147.0,0.003646]
["bitfinex","BTCUSD",1727688721845,0.55838028,64148.0,64147.0,0.003646]
["bitfinex","BTCUSD",1727688722333,0.56248166,64148.0,64147.0,0.002646]
["bitfinex","BTCUSD",1727688722579,0.57881571,64148.0,64147.0,0.002646]
["bitfinex","BTCUSD",1727688722799,0.58281572,64148.0,64147.0,0.003646]
["bitfinex","BTCUSD",1727688723029,0.56481572,64148.0,64147.0,0.001646]
["bitfinex","BTCUSD",1727688723227,0.56881572,64148.0,64147.0,0.002646]
["bitfinex","BTCUSD",1727688723535,0.57881572,64148.0,64147.0,0.001646]
["bitfinex","BTCUSD",1727688723979,0.56881572,64148.0,64147.0,0.002646]
["bitfinex","BTCUSD",1727688724224,0.58281572,64148.0,64147.0,0.002646]
["bitfinex","BTCUSD",1727688724450,0.58281572,64148.0,64135.0,0.23597889]
["bitfinex","BTCUSD",1727688724451,0.1787,64139.0,64135.0,0.23597889]
["bitfinex","BTCUSD",1727688724676,0.4452559,64136.0,64135.0,0.23597889]
["bitfinex","BTCUSD",1727688724919,0.4171511,64136.0,64135.0,0.23597889]
["bitfinex","BTCUSD",1727688725150,0.56084236,64136.0,64135.0,0.001646]
["bitfinex","BTCUSD",1727688725383,0.43959362,64136.0,64135.0,0.001646]
["bitfinex","BTCUSD",1727688725630,0.48596826,64136.0,64135.0,0.001646]
["bitfinex","BTCUSD",1727688725910,0.60371785,64136.0,64135.0,0.001646]
["bitfinex","BTCUSD",1727688726154,0.73159558,64136.0,64135.0,0.001646]
["bitfinex","BTCUSD",1727688726397,0.80909558,64136.0,64135.0,0.002646]
["bitfinex","BTCUSD",1727688726636,0.71621785,64136.0,64135.0,0.001646]
["bitfinex","BTCUSD",1727688726862,0.72821785,64136.0,64135.0,0.002646]
["bitfinex","BTCUSD",1727688727086,0.73221785,64136.0,64135.0,0.003646]
["bitfinex","BTCUSD",1727688727554,0.40083904,64127.0,64126.0,0.23433289]
["bitfinex","BTCUSD",1727688727782,0.60092766,64127.0,64126.0,0.23433289]
["bitfinex","BTCUSD",1727688728011,0.64730664,64127.0,64126.0,0.23433289]
["bitfinex","BTCUSD",1727688728248,0.155962,64118.0,64117.0,0.23433289]
["bitfinex","BTCUSD",1727688728479,0.17225062,64118.0,64117.0,0.23433289]
["bitfinex","BTCUSD",1727688728949,0.155964,64117.0,64115.0,0.097484]
["bitfinex","BTCUSD",1727688729175,0.17214083,64117.0,64115.0,0.097484]
["bitfinex","BTCUSD",1727688730344,0.01717683,64117.0,64116.0,0.003646]
["bitfinex","BTCUSD",1727688730794,0.17314083,64117.0,64116.0,0.003646]
["bitfinex","BTCUSD",1727688731046,0.17414083,64117.0,64116.0,0.003646]
["bitfinex","BTCUSD",1727688731928,0.19858903,64117.0,64116.0,0.003646]
["bitfinex","BTCUSD",1727688733509,0.04262503,64117.0,64116.0,0.003646]
["bitfinex","BTCUSD",1727688734576,0.19858903,64117.0,64116.0,0.003646]
["bitfinex","BTCUSD",1727688735687,0.04262503,64117.0,64116.0,0.003646]
["bitfinex","BTCUSD",1727688736423,0.19858903,64117.0,64116.0,0.003646]
["bitfinex","BTCUSD",1727688738594,0.1824122,64117.0,64116.0,0.003646]
["bitfinex","BTCUSD",1727688738831,0.17418625,64117.0,64116.0,0.003646]
["bitfinex","BTCUSD",1727688739731,0.26398867,64117.0,64116.0,0.003646]
["bitfinex","BTCUSD",1727688739942,0.36398867,64117.0,64116.0,0.003646]
["bitfinex","BTCUSD",1727688740605,0.46498867,64117.0,64116.0,0.003646]
["bitfinex","BTCUSD",1727688740826,0.44876642,64117.0,64116.0,0.003646]
["bitfinex","BTCUSD",1727688741042,0.46498771,64117.0,64116.0,0.003646]
["bitfinex","BTCUSD",1727688741555,0.6082855,64117.0,64116.0,0.003646]
["bitfinex","BTCUSD",1727688741768,0.59206421,64117.0,64116.0,0.003646]
["bitfinex","BTCUSD",1727688741988,0.63169593,64117.0,64116.0,0.003646]
["bitfinex","BTCUSD",1727688742204,0.67187647,64117.0,64116.0,0.001646]
["bitfinex","BTCUSD",1727688742423,0.67887647,64117.0,64116.0,0.002646]
["bitfinex","BTCUSD",1727688742677,0.65669575,64117.0,64116.0,0.001646]
["bitfinex","BTCUSD",1727688742875,0.65569575,64117.0,64116.0,0.001646]
["bitfinex","BTCUSD",1727688743093,0.67769575,64117.0,64116.0,0.002646]
["bitfinex","BTCUSD",1727688743305,0.66769575,64117.0,64116.0,0.001646]
["bitfinex","BTCUSD",1727688743739,0.67869575,64117.0,64116.0,0.002646]
["bitfinex","BTCUSD",1727688744608,0.66669575,64117.0,64116.0,0.002646]
["bitfinex","BTCUSD",1727688745034,0.66869575,64117.0,64116.0,0.001646]
["bitfinex","BTCUSD",1727688745476,0.66569575,64117.0,64116.0,0.001646]
["bitfinex","BTCUSD",1727688745936,0.66569575,64117.0,64111.0,0.001646]
["bitfinex","BTCUSD",1727688745937,0.172977,64112.0,64111.0,0.001646]
["bitfinex","BTCUSD",1727688746179,0.183,64101.0,64098.0,0.001646]
["bitfinex","BTCUSD",1727688746543,0.40090704,64099.0,64098.0,0.001646]
["bitfinex","BTCUSD",1727688746760,0.41508758,64099.0,64098.0,0.001646]
["bitfinex","BTCUSD",1727688746981,0.50489,64099.0,64098.0,0.001646]
["bitfinex","BTCUSD",1727688748172,0.41508758,64099.0,64098.0,0.001646]
["bitfinex","BTCUSD",1727688748412,0.41506713,64099.0,64098.0,0.001646]
["bitfinex","BTCUSD",1727688748829,0.42206713,64099.0,64098.0,0.001646]
["bitfinex","BTCUSD",1727688749492,0.28216809,64099.0,64098.0,0.001646]
["bitfinex","BTCUSD",1727688749931,0.30662475,64099.0,64098.0,0.001646]
["bitfinex","BTCUSD",1727688750200,0.28216809,64099.0,64098.0,0.001646]
["bitfinex","BTCUSD",1727688752516,0.42506713,64099.0,64098.0,0.001646]
["bitfinex","BTCUSD",1727688752753,0.42706713,64099.0,64098.0,0.001646]
["bitfinex","BTCUSD",1727688753016,0.44952409,64099.0,64098.0,0.001646]
["bitfinex","BTCUSD",1727688753242,0.45152409,64099.0,64098.0,0.001646]
["bitfinex","BTCUSD",1727688753731,0.55602409,64099.0,64098.0,0.001646]
["bitfinex","BTCUSD",1727688753954,0.51902409,64099.0,64098.0,0.001646]
["bitfinex","BTCUSD",1727688754188,0.44252409,64099.0,64098.0,0.001646]
["bitfinex","BTCUSD",1727688754431,0.44952409,64099.0,64098.0,0.001646]
["bitfinex","BTCUSD",1727688754639,0.04952409,64099.0,64098.0,0.001646]
["bitfinex","BTCUSD",1727688754864,0.18046496,64099.0,64098.0,0.001646]
["bitfinex","BTCUSD",1727688755084,0.18846496,64099.0,64098.0,0.001646]
["bitfinex","BTCUSD",1727688755568,0.18046496,64099.0,64098.0,0.001646]
["bitfinex","BTCUSD",1727688755792,0.18646496,64099.0,64098.0,0.001646]
["bitfinex","BTCUSD",1727688756237,0.329364,64099.0,64098.0,0.001646]
["bitfinex","BTCUSD",1727688756655,0.431364,64099.0,64098.0,0.001646]
["bitfinex","BTCUSD",1727688757156,0.558464,64099.0,64098.0,0.001646]
["bitfinex","BTCUSD",1727688757581,0.560464,64099.0,64098.0,0.001646]
["bitfinex","BTCUSD",1727688758059,0.558464,64099.0,64098.0,0.001646]
["bitfinex","BTCUSD",1727688758283,0.563464,64099.0,64098.0,0.001646]
["bitfinex","BTCUSD",1727688758510,0.53900704,64099.0,64098.0,0.001646]
["bitfinex","BTCUSD",1727688758763,0.53900704,64099.0,64088.0,0.000823]
["bitfinex","BTCUSD",1727688758764,0.0782,64095.0,64088.0,0.000823]
["bitfinex","BTCUSD",1727688758990,0.43892204,64093.0,64088.0,0.000823]
["bitfinex","BTCUSD",1727688760579,0.45192204,64093.0,64088.0,0.000823]
["bitfinex","BTCUSD",1727688761498,0.273033,64089.0,64088.0,0.000823]
["bitfinex","BTCUSD",1727688761788,0.48852056,64089.0,64088.0,0.000823]
["bitfinex","BTCUSD",1727688762018,0.263047,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688762264,0.40394604,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688762700,0.40594604,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688763105,0.43040923,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688763534,0.43840923,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688764689,0.48293984,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688764918,0.4490586,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688765350,0.32015956,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688765828,0.30451019,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688766294,0.19451019,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688766520,0.21456344,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688767000,0.21056344,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688767216,0.19656344,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688767697,0.30456344,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688768139,0.29656344,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688768355,0.28351019,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688768573,0.57006189,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688768987,0.56506189,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688769219,0.56706189,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688769675,0.57006189,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688770096,0.56706189,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688770325,0.56506189,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688770552,0.5475987,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688771086,0.5405987,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688771299,0.56870273,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688771513,0.57370273,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688771758,0.56870273,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688771984,0.57670273,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688772220,0.43505626,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688772445,0.45951894,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688772653,0.50915975,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688772869,0.52530687,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688773099,0.52730687,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688773328,0.50915975,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688773544,0.51115975,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688773770,0.50915975,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688773999,0.52530965,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688774444,0.52730965,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688774969,0.49304953,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688775183,0.50123285,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688775417,0.48923285,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688775643,0.49923285,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688775888,0.47304953,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688776127,0.49926025,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688776588,0.47479757,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688776865,0.48879757,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688777343,0.47479757,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688777585,0.34489853,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688777811,0.3773609,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688782264,0.52025994,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688783645,0.49104922,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688783870,0.37740697,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688784133,0.35940698,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688784340,0.35040698,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688784766,0.35940698,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688785888,0.25940698,64083.0,64082.0,0.081046]
["bitfinex","BTCUSD",1727688786095,0.23494461,64083.0,64082.0,0.081046]
["bitfinex","BTCUSD",1727688786542,0.22594461,64083.0,64082.0,0.081046]
["bitfinex","BTCUSD",1727688786980,0.23194461,64083.0,64082.0,0.081046]
["bitfinex","BTCUSD",1727688787193,0.22794461,64083.0,64082.0,0.081046]
["bitfinex","BTCUSD",1727688787398,0.22194461,64083.0,64082.0,0.081046]
["bitfinex","BTCUSD",1727688787636,0.22494461,64083.0,64082.0,0.081046]
["bitfinex","BTCUSD",1727688787848,0.22394461,64083.0,64082.0,0.081046]
["bitfinex","BTCUSD",1727688788544,0.46684365,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688788772,0.51315601,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688789214,0.46884365,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688789445,0.46684365,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688789895,0.56189915,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688790108,0.58462456,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688790363,0.56636776,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688790610,0.51497737,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688790819,0.59627737,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688791034,0.58627737,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688791244,0.58127737,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688791464,0.7505816,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688791678,0.7585816,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688791890,0.7505816,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688792340,0.7645816,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688792804,0.7515816,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688793023,0.78134859,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688793447,0.80581266,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688793666,0.64950843,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688793931,0.63311791,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688794198,0.64462709,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688794438,0.5403201,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688794649,0.5733201,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688797432,0.57326974,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688799633,0.54526974,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688799862,0.54026974,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688801261,0.5402898,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688801718,0.39539076,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688802402,0.37092669,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688802640,0.35192669,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688802891,0.35692669,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688803115,0.36592669,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688803576,0.33792669,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688803804,0.36192669,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688804031,0.35192669,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688804499,0.35692669,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688804965,0.3264548,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688805184,0.48588147,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688805437,0.49588147,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688805675,0.52034392,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688805906,0.52234392,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688806120,0.48788147,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688806357,0.53888147,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688806588,0.53388147,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688806839,0.52888147,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688807077,0.52088147,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688807512,0.53488147,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688807738,0.62618147,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688808015,0.64018147,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688808437,0.65418147,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688808656,0.63765384,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688808870,0.65417248,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688809346,0.67863709,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688809554,0.65417248,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688809784,0.64017248,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688810000,0.65417248,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688812399,0.67863731,64083.0,64082.0,0.001646]
["bitfinex","BTCUSD",1727688813315,0.158074,64072.0,64064.0,0.23433289]
["bitfinex","BTCUSD",1727688813577,0.59957172,64071.0,64064.0,0.23433289]
["bitfinex","BTCUSD",1727688813809,0.54963545,64071.0,64064.0,0.23433289]
["bitfinex","BTCUSD",1727688814094,0.39899004,64065.0,64064.0,0.23097889]
["bitfinex","BTCUSD",1727688814327,0.46514949,64065.0,64064.0,0.23097889]
["bitfinex","BTCUSD",1727688814559,0.256098,64062.0,64058.0,0.000823]
["bitfinex","BTCUSD",1727688814793,0.32225745,64062.0,64058.0,0.000823]
["bitfinex","BTCUSD",1727688815944,0.33820497,64062.0,64058.0,0.000823]
["bitfinex","BTCUSD",1727688816402,0.34597525,64062.0,64058.0,0.000823]
["bitfinex","BTCUSD",1727688816650,0.33820516,64062.0,64058.0,0.000823]
["bitfinex","BTCUSD",1727688816924,0.3575241,64062.0,64058.0,0.000823]
["bitfinex","BTCUSD",1727688817133,0.45813977,64062.0,64060.0,0.1041]
["bitfinex","BTCUSD",1727688817378,0.34175695,64062.0,64061.0,0.084023]
["bitfinex","BTCUSD",1727688817604,0.4348642,64062.0,64061.0,0.084023]
["bitfinex","BTCUSD",1727688817837,0.34175695,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688818500,0.32543801,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688819366,0.32243801,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688819619,0.37373311,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688820082,0.37473311,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688820529,0.37373311,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688820745,0.37673311,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688821647,0.34994874,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688822519,0.37680698,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688826542,0.37693612,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688827029,0.61126901,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688827235,0.45713612,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688827453,0.59671494,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688827692,0.45713612,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688828417,0.46213612,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688828647,0.43522682,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688828882,0.43222682,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688829360,0.41875712,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688829598,0.40775712,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688829831,0.42175712,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688830495,0.40775712,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688830950,0.42175712,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688831659,0.4485546,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688832336,0.4505546,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688832595,0.47497673,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688833066,0.47497676,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688834574,0.39477676,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688835009,0.35121201,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688835484,0.3947617,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688835737,0.39477688,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688835978,0.38777688,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688836202,0.26330368,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688836669,0.23649453,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688837117,0.22238436,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688837344,0.32238436,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688837565,0.32938436,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688837798,0.34438436,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688838984,0.33738436,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688839199,0.36185764,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688839419,0.37585764,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688839871,0.35921209,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688840096,0.37581749,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688840315,0.53279031,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688840770,0.35134421,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688842172,0.33473881,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688842414,0.35133339,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688843315,0.39880675,64062.0,64061.0,0.000823]
["bitfinex","BTCUSD",1727688844868,0.39880675,64062.0,64058.0,0.000823]
["bitfinex","BTCUSD",1727688844869,0.43700504,64059.0,64058.0,0.000823]
["bitfinex","BTCUSD",1727688845079,0.50524043,64059.0,64058.0,0.000823]
["bitfinex","BTCUSD",1727688845538,0.66190543,64059.0,64058.0,0.000823]
["bitfinex","BTCUSD",1727688845773,0.65990422,64059.0,64058.0,0.000823]
["bitfinex","BTCUSD",1727688846639,0.67390422,64059.0,64058.0,0.000823]
["bitfinex","BTCUSD",1727688846850,0.41401404,64055.0,64054.0,0.00139863]
["bitfinex","BTCUSD",1727688847073,0.52999811,64055.0,64054.0,0.00139863]
["bitfinex","BTCUSD",1727688847560,0.55447414,64055.0,64054.0,0.00139863]
["bitfinex","BTCUSD",1727688848680,0.56547414,64055.0,64054.0,0.00139863]
["bitfinex","BTCUSD",1727688848921,0.55447414,64055.0,64054.0,0.00139863]
["bitfinex","BTCUSD",1727688849374,0.57079308,64055.0,64054.0,0.00139863]
["bitfinex","BTCUSD",1727688849594,0.58279308,64055.0,64054.0,0.00139863]
["bitfinex","BTCUSD",1727688849812,0.55831705,64055.0,64054.0,0.00139863]
["bitfinex","BTCUSD",1727688850479,0.54631705,64055.0,64054.0,0.00139863]
["bitfinex","BTCUSD",1727688851382,0.5620282,64055.0,64054.0,0.00139863]
["bitfinex","BTCUSD",1727688851595,0.71428494,64055.0,64054.0,0.00139863]
["bitfinex","BTCUSD",1727688851835,0.77176638,64055.0,64054.0,0.00139863]
["bitfinex","BTCUSD",1727688852075,0.75776638,64055.0,64054.0,0.00139863]
["bitfinex","BTCUSD",1727688852713,0.93895597,64055.0,64054.0,0.00139863]
["bitfinex","BTCUSD",1727688852915,0.79624272,64055.0,64054.0,0.00139863]
["bitfinex","BTCUSD",1727688853120,0.93895527,64055.0,64054.0,0.00139863]
["bitfinex","BTCUSD",1727688853583,0.95295527,64055.0,64054.0,0.00139863]
["bitfinex","BTCUSD",1727688854474,0.93663633,64055.0,64054.0,0.00139863]
["bitfinex","BTCUSD",1727688855103,0.95576789,64055.0,64054.0,0.00139863]
["bitfinex","BTCUSD",1727688855365,0.99927911,64055.0,64054.0,0.00139863]
["bitfinex","BTCUSD",1727688855594,1.02806153,64055.0,64054.0,0.00139863]
["bitfinex","BTCUSD",1727688855864,0.82783473,64055.0,64054.0,0.00139863]
["bitfinex","BTCUSD",1727688856097,0.82783473,64055.0,64039.0,0.0827]
["bitfinex","BTCUSD",1727688856098,0.273123,64052.0,64039.0,0.0827]
["bitfinex","BTCUSD",1727688856318,0.34576381,64052.0,64039.0,0.0827]
["bitfinex","BTCUSD",1727688856565,0.38929081,64052.0,64039.0,0.0827]
["bitfinex","BTCUSD",1727688856981,0.36250496,64052.0,64039.0,0.0827]
["bitfinex","BTCUSD",1727688858371,0.34576381,64052.0,64039.0,0.0827]
["bitfinex","BTCUSD",1727688858610,0.3624612,64052.0,64039.0,0.0827]
["bitfinex","BTCUSD",1727688858839,0.3764612,64052.0,64039.0,0.0827]
["bitfinex","BTCUSD",1727688859277,0.40093831,64052.0,64039.0,0.0827]
["bitfinex","BTCUSD",1727688859724,0.3764612,64052.0,64039.0,0.0827]
["bitfinex","BTCUSD",1727688859949,0.40320232,64052.0,64039.0,0.0827]
["bitfinex","BTCUSD",1727688860678,0.36320232,64052.0,64051.0,0.081548]
["bitfinex","BTCUSD",1727688860875,0.37579185,64052.0,64051.0,0.081548]
["bitfinex","BTCUSD",1727688861099,0.2364612,64052.0,64051.0,0.081548]
["bitfinex","BTCUSD",1727688861592,0.2414612,64052.0,64051.0,0.001648]
["bitfinex","BTCUSD",1727688861803,0.23746458,64052.0,64051.0,0.001648]
["bitfinex","BTCUSD",1727688862018,0.35046458,64052.0,64051.0,0.001648]
["bitfinex","BTCUSD",1727688862229,0.34846458,64052.0,64051.0,0.001648]
["bitfinex","BTCUSD",1727688862455,0.36046458,64052.0,64051.0,0.001648]
["bitfinex","BTCUSD",1727688862684,0.38894087,64052.0,64051.0,0.001648]
["bitfinex","BTCUSD",1727688862915,0.38494087,64052.0,64051.0,0.001648]
["bitfinex","BTCUSD",1727688864773,0.55570142,64052.0,64051.0,0.001648]
["bitfinex","BTCUSD",1727688865013,0.52500065,64052.0,64051.0,0.001648]
["bitfinex","BTCUSD",1727688865241,0.54165132,64052.0,64051.0,0.001648]
["bitfinex","BTCUSD",1727688865491,0.73580571,64052.0,64051.0,0.001648]
["bitfinex","BTCUSD",1727688865734,0.55830571,64052.0,64051.0,0.001648]
["bitfinex","BTCUSD",1727688865987,0.55565132,64052.0,64051.0,0.001648]
["bitfinex","BTCUSD",1727688866471,0.56965132,64052.0,64051.0,0.001648]
["bitfinex","BTCUSD",1727688866698,0.54517503,64052.0,64051.0,0.001648]
["bitfinex","BTCUSD",1727688868309,0.38844957,64052.0,64051.0,0.001648]
["bitfinex","BTCUSD",1727688868763,0.39044957,64052.0,64051.0,0.001648]
["bitfinex","BTCUSD",1727688869194,0.36244957,64052.0,64051.0,0.001648]
["bitfinex","BTCUSD",1727688869682,0.47054855,64052.0,64051.0,0.001648]
["bitfinex","BTCUSD",1727688869918,0.49502534,64052.0,64051.0,0.001648]
["bitfinex","BTCUSD",1727688871571,0.48102534,64052.0,64051.0,0.001648]
["bitfinex","BTCUSD",1727688871808,0.49502534,64052.0,64051.0,0.001648]
["bitfinex","BTCUSD",1727688874677,0.47833958,64052.0,64051.0,0.001648]
["bitfinex","BTCUSD",1727688875155,0.49500629,64052.0,64051.0,0.001648]
["bitfinex","BTCUSD",1727688875376,0.51167316,64052.0,64051.0,0.001648]
["bitfinex","BTCUSD",1727688876044,0.49500645,64052.0,64051.0,0.001648]
["bitfinex","BTCUSD",1727688876995,0.47052966,64052.0,64051.0,0.001648]
["bitfinex","BTCUSD",1727688877904,0.47052966,64052.0,64033.0,0.000824]
["bitfinex","BTCUSD",1727688877905,0.005,64037.0,64033.0,0.000824]
["bitfinex","BTCUSD",1727688878164,0.48951546,64034.0,64033.0,0.000824]
["bitfinex","BTCUSD",1727688878406,0.48951517,64034.0,64033.0,0.000824]
["bitfinex","BTCUSD",1727688878645,0.55582285,64034.0,64033.0,0.000824]
["bitfinex","BTCUSD",1727688879375,0.55782285,64034.0,64033.0,0.180824]
["bitfinex","BTCUSD",1727688879599,0.55582285,64034.0,64033.0,0.180824]
["bitfinex","BTCUSD",1727688880073,0.55782285,64034.0,64033.0,0.180824]
["bitfinex","BTCUSD",1727688880263,0.58230307,64034.0,64033.0,0.180824]
["bitfinex","BTCUSD",1727688880531,0.44305388,64034.0,64033.0,0.180824]
["bitfinex","BTCUSD",1727688880769,0.3489549,64034.0,64033.0,0.180824]
["bitfinex","BTCUSD",1727688881479,0.44042407,64034.0,64033.0,0.180824]
["bitfinex","BTCUSD",1727688881696,0.43842407,64034.0,64033.0,0.180824]
["bitfinex","BTCUSD",1727688882398,0.44442407,64034.0,64033.0,0.180824]
["bitfinex","BTCUSD",1727688882634,0.43842407,64034.0,64033.0,0.180824]
["bitfinex","BTCUSD",1727688882849,0.53252305,64034.0,64033.0,0.075924]
["bitfinex","BTCUSD",1727688883311,0.53252305,64034.0,64033.0,0.182524]
["bitfinex","BTCUSD",1727688883758,0.41657366,64034.0,64033.0,0.182524]
["bitfinex","BTCUSD",1727688883993,0.32247468,64034.0,64033.0,0.182524]
["bitfinex","BTCUSD",1727688884474,0.34695397,64034.0,64033.0,0.182524]
["bitfinex","BTCUSD",1727688884640,0.34684237,64034.0,64033.0,0.182524]
["bitfinex","BTCUSD",1727688885133,0.34784237,64034.0,64033.0,0.182524]
["bitfinex","BTCUSD",1727688885383,0.34684237,64034.0,64033.0,0.182524]
["bitfinex","BTCUSD",1727688886150,0.32236308,64034.0,64033.0,0.182524]
["bitfinex","BTCUSD",1727688886423,0.32236849,64034.0,64033.0,0.182524]
["bitfinex","BTCUSD",1727688887608,0.32236849,64034.0,64033.0,0.000824]
["bitfinex","BTCUSD",1727688887873,0.55562956,64034.0,64033.0,0.000824]
["bitfinex","BTCUSD",1727688888126,0.41645496,64034.0,64033.0,0.000824]
["bitfinex","BTCUSD",1727688888795,0.41845496,64034.0,64033.0,0.000824]
["bitfinex","BTCUSD",1727688889006,0.41645496,64034.0,64033.0,0.000824]
["bitfinex","BTCUSD",1727688889455,0.44093514,64034.0,64033.0,0.000824]
["bitfinex","BTCUSD",1727688889964,0.44093514,64034.0,64033.0,0.184824]
["bitfinex","BTCUSD",1727688889965,0.35083616,64034.0,64033.0,0.184824]
["bitfinex","BTCUSD",1727688890460,0.44235165,64034.0,64033.0,0.184824]
["bitfinex","BTCUSD",1727688890933,0.42045496,64034.0,64033.0,0.184824]
["bitfinex","BTCUSD",1727688891166,0.41654264,64034.0,64033.0,0.184824]
["bitfinex","BTCUSD",1727688891403,0.42054264,64034.0,64033.0,0.184824]
["bitfinex","BTCUSD",1727688891634,0.32644366,64034.0,64033.0,0.184824]
["bitfinex","BTCUSD",1727688891860,0.32744366,64034.0,64033.0,0.184824]
["bitfinex","BTCUSD",1727688892568,0.46660575,64034.0,64033.0,0.000824]
["bitfinex","BTCUSD",1727688892801,0.32744366,64034.0,64033.0,0.000824]
["bitfinex","BTCUSD",1727688893287,0.47086755,64034.0,64033.0,0.000824]
["bitfinex","BTCUSD",1727688893526,0.49534855,64034.0,64033.0,0.000824]
["bitfinex","BTCUSD",1727688893783,0.35192466,64034.0,64033.0,0.000824]
["bitfinex","BTCUSD",1727688894012,0.49534855,64034.0,64033.0,0.000824]
["bitfinex","BTCUSD",1727688894211,0.39960989,64026.0,64025.0,0.076524]
["bitfinex","BTCUSD",1727688894509,0.58184419,64026.0,64025.0,0.076524]
["bitfinex","BTCUSD",1727688894739,0.42178445,64026.0,64025.0,0.076524]
["bitfinex","BTCUSD",1727688894972,0.44626592,64026.0,64025.0,0.076524]
["bitfinex","BTCUSD",1727688895228,0.46284568,64026.0,64025.0,0.076524]
["bitfinex","BTCUSD",1727688895926,0.34688804,64026.0,64025.0,0.076524]
["bitfinex","BTCUSD",1727688896204,0.30582681,64026.0,64025.0,0.177724]
["bitfinex","BTCUSD",1727688896441,0.32242091,64026.0,64025.0,0.177724]
["bitfinex","BTCUSD",1727688896675,0.41521631,64026.0,64025.0,0.177724]
["bitfinex","BTCUSD",1727688897333,0.41521592,64026.0,64025.0,0.177724]
["bitfinex","BTCUSD",1727688897558,0.32242091,64026.0,64025.0,0.177724]
["bitfinex","BTCUSD",1727688898915,0.32242091,64026.0,64025.0,0.178547]
["bitfinex","BTCUSD",1727688899150,0.34690218,64026.0,64025.0,0.178547]
["bitfinex","BTCUSD",1727688899375,0.43967638,64026.0,64025.0,0.178547]
["bitfinex","BTCUSD",1727688899835,0.43967638,64026.0,64025.0,0.077347]
["bitfinex","BTCUSD",1727688900038,0.34690218,64026.0,64025.0,0.077347]
["bitfinex","BTCUSD",1727688900296,0.34690218,64026.0,64025.0,0.000823]
["bitfinex","BTCUSD",1727688900503,0.32242091,64026.0,64025.0,0.000823]
["bitfinex","BTCUSD",1727688900719,0.43841468,64026.0,64025.0,0.000823]
["bitfinex","BTCUSD",1727688901223,0.32242091,64026.0,64025.0,0.000823]
["bitfinex","BTCUSD",1727688902153,0.5567538,64026.0,64025.0,0.000823]
["bitfinex","BTCUSD",1727688902380,0.32242091,64026.0,64025.0,0.000823]
["bitfinex","BTCUSD",1727688903096,0.32342091,64026.0,64025.0,0.000823]
["bitfinex","BTCUSD",1727688903343,0.34790532,64026.0,64025.0,0.000823]
["bitfinex","BTCUSD",1727688903597,0.37590532,64026.0,64025.0,0.000823]
["bitfinex","BTCUSD",1727688903839,0.53249691,64026.0,64025.0,0.000823]
["bitfinex","BTCUSD",1727688904088,0.61023821,64026.0,64025.0,0.000823]
["bitfinex","BTCUSD",1727688904322,0.284191,64024.0,64023.0,0.000824]
["bitfinex","BTCUSD",1727688904579,0.50678394,64024.0,64023.0,0.000824]
["bitfinex","BTCUSD",1727688904802,0.35242591,64024.0,64023.0,0.000824]
["bitfinex","BTCUSD",1727688905267,0.50871386,64024.0,64023.0,0.000824]
["bitfinex","BTCUSD",1727688905942,0.51871386,64024.0,64023.0,0.000824]
["bitfinex","BTCUSD",1727688906185,0.53271386,64024.0,64023.0,0.000824]
["bitfinex","BTCUSD",1727688907055,0.005,64012.0,64004.0,0.004012]
["bitfinex","BTCUSD",1727688907280,0.01,64016.0,64004.0,0.004012]
["bitfinex","BTCUSD",1727688907281,0.39966089,64005.0,64004.0,0.004012]
["bitfinex","BTCUSD",1727688907527,0.39966089,64005.0,64004.0,0.079012]
["bitfinex","BTCUSD",1727688907528,0.0165941,64005.0,64004.0,0.079012]
["bitfinex","BTCUSD",1727688907760,0.0165941,64005.0,64004.0,0.235252]
["bitfinex","BTCUSD",1727688907992,0.0165941,64005.0,64004.0,0.079012]
["bitfinex","BTCUSD",1727688907993,0.04108462,64005.0,64004.0,0.079012]
["bitfinex","BTCUSD",1727688908454,0.04108462,64005.0,64004.0,0.235252]
["bitfinex","BTCUSD",1727688908955,0.0165941,64005.0,64004.0,0.235252]
["bitfinex","BTCUSD",1727688909170,0.0165941,64005.0,64004.0,0.079012]
["bitfinex","BTCUSD",1727688909642,0.0175941,64005.0,64004.0,0.235252]
["bitfinex","BTCUSD",1727688909923,0.001,64005.0,64004.0,0.235252]
["bitfinex","BTCUSD",1727688910158,0.0173858,64005.0,64004.0,0.235252]
["bitfinex","BTCUSD",1727688910613,0.0163858,64005.0,64004.0,0.235252]
["bitfinex","BTCUSD",1727688911051,0.0173858,64005.0,64004.0,0.235252]
["bitfinex","BTCUSD",1727688911726,0.0173858,64005.0,64004.0,0.338552]
["bitfinex","BTCUSD",1727688911969,0.23433289,64009.0,64008.0,0.18753]
["bitfinex","BTCUSD",1727688912425,0.23433289,64016.0,64013.0,0.0761]
["bitfinex","BTCUSD",1727688913161,0.23433289,64016.0,64015.0,0.33763289]
["bitfinex","BTCUSD",1727688913162,0.02448617,64016.0,64015.0,0.33763289]
["bitfinex","BTCUSD",1727688913416,0.02448617,64016.0,64015.0,0.366913]
["bitfinex","BTCUSD",1727688913668,0.001648,64026.0,64015.0,0.24812129]
["bitfinex","BTCUSD",1727688913918,0.001648,64026.0,64025.0,0.1072]
["bitfinex","BTCUSD",1727688914156,0.001648,64026.0,64025.0,0.1062]
["bitfinex","BTCUSD",1727688915353,0.002648,64026.0,64025.0,0.1202]
["bitfinex","BTCUSD",1727688915572,0.002648,64026.0,64025.0,0.1062]
["bitfinex","BTCUSD",1727688915573,0.158834,64026.0,64025.0,0.1062]
["bitfinex","BTCUSD",1727688915803,0.159834,64026.0,64025.0,0.1172]
["bitfinex","BTCUSD",1727688916256,0.159834,64026.0,64025.0,0.0413]
["bitfinex","BTCUSD",1727688916976,0.003648,64026.0,64025.0,0.011]
["bitfinex","BTCUSD",1727688917206,0.001648,64026.0,64023.0,0.468577]
["bitfinex","BTCUSD",1727688917427,0.001648,64026.0,64024.0,0.156191]
["bitfinex","BTCUSD",1727688917652,0.001648,64026.0,64025.0,0.156188]
["bitfinex","BTCUSD",1727688917869,0.001648,64026.0,64025.0,0.15931138]
["bitfinex","BTCUSD",1727688918122,0.001648,64026.0,64025.0,0.194488]
["bitfinex","BTCUSD",1727688918123,0.002648,64026.0,64025.0,0.194488]
["bitfinex","BTCUSD",1727688918345,0.001648,64026.0,64025.0,0.187488]
["bitfinex","BTCUSD",1727688918572,0.002648,64026.0,64025.0,0.187488]
["bitfinex","BTCUSD",1727688919509,0.001648,64026.0,64025.0,0.187488]
["bitfinex","BTCUSD",1727688920167,0.001648,64026.0,64024.0,0.187491]
["bitfinex","BTCUSD",1727688920593,0.157834,64026.0,64024.0,0.0313]
["bitfinex","BTCUSD",1727688920797,0.157834,64026.0,64025.0,0.007]
["bitfinex","BTCUSD",1727688920798,0.158834,64026.0,64025.0,0.007]
["bitfinex","BTCUSD",1727688921009,0.158834,64026.0,64025.0,0.339188]
["bitfinex","BTCUSD",1727688921010,0.001648,64026.0,64025.0,0.339188]
["bitfinex","BTCUSD",1727688921247,0.001648,64026.0,64025.0,0.4387153]
["bitfinex","BTCUSD",1727688921490,0.09253602,64041.0,64025.0,0.4387153]
["bitfinex","BTCUSD",1727688921491,0.312283,64045.0,64039.0,0.1877]
["bitfinex","BTCUSD",1727688921737,0.23433289,64040.0,64039.0,0.1877]
["bitfinex","BTCUSD",1727688921983,0.156148,64042.0,64039.0,0.1867]
["bitfinex","BTCUSD",1727688922211,0.312287,64044.0,64039.0,0.1867]
["bitfinex","BTCUSD",1727688922212,0.156151,64041.0,64039.0,0.1867]
["bitfinex","BTCUSD",1727688923400,0.312292,64043.0,64039.0,0.1867]
["bitfinex","BTCUSD",1727688923621,0.156152,64040.0,64039.0,0.1867]
["bitfinex","BTCUSD",1727688923845,0.17221801,64040.0,64039.0,0.1867]
["bitfinex","BTCUSD",1727688925050,0.17321801,64040.0,64039.0,0.1937]
["bitfinex","BTCUSD",1727688925956,0.157152,64040.0,64039.0,0.1937]
["bitfinex","BTCUSD",1727688926201,0.17323548,64040.0,64039.0,0.1937]
["bitfinex","BTCUSD",1727688927584,0.19771258,64040.0,64039.0,0.0895]
["bitfinex","BTCUSD",1727688929081,0.19518669,64040.0,64039.0,0.0895]
["bitfinex","BTCUSD",1727688929334,0.19516838,64040.0,64039.0,0.0895]
["bitfinex","BTCUSD",1727688929799,0.19769427,64040.0,64039.0,0.0895]
["bitfinex","BTCUSD",1727688930257,0.19769267,64040.0,64039.0,0.0895]
["bitfinex","BTCUSD",1727688931641,0.20857526,64040.0,64039.0,0.0895]
["bitfinex","BTCUSD",1727688939120,0.20859802,64040.0,64039.0,0.0895]
["bitfinex","BTCUSD",1727688940259,0.20859802,64040.0,64039.0,0.090323]
["bitfinex","BTCUSD",1727688940765,0.21024402,64040.0,64039.0,0.090323]
["bitfinex","BTCUSD",1727688942605,0.19415769,64040.0,64039.0,0.090323]
["bitfinex","BTCUSD",1727688942867,0.21029088,64040.0,64039.0,0.090323]
["bitfinex","BTCUSD",1727688944019,0.21029088,64040.0,64039.0,0.007823]
["bitfinex","BTCUSD",1727688945774,0.21030743,64040.0,64039.0,0.007823]
["bitfinex","BTCUSD",1727688948804,0.156163,64036.0,64034.0,0.106123]
["bitfinex","BTCUSD",1727688949026,0.17231374,64035.0,64034.0,0.106123]
["bitfinex","BTCUSD",1727688949285,0.18301103,64035.0,64034.0,0.106123]
["bitfinex","BTCUSD",1727688949503,0.50991103,64035.0,64034.0,0.024123]
["bitfinex","BTCUSD",1727688949721,0.156186,64026.0,64025.0,0.000824]
["bitfinex","BTCUSD",1727688949951,0.17233574,64026.0,64025.0,0.000824]
["bitfinex","BTCUSD",1727688950174,0.18303303,64026.0,64025.0,0.000824]
["bitfinex","BTCUSD",1727688950387,0.20751584,64026.0,64025.0,0.000824]
["bitfinex","BTCUSD",1727688950613,0.37159677,64026.0,64025.0,0.000824]
["bitfinex","BTCUSD",1727688951247,0.37159677,64026.0,64025.0,0.002824]
["bitfinex","BTCUSD",1727688951688,0.30751584,64026.0,64025.0,0.000824]
["bitfinex","BTCUSD",1727688951920,0.2913661,64026.0,64025.0,0.000824]
["bitfinex","BTCUSD",1727688952151,0.30753298,64026.0,64025.0,0.000824]
["bitfinex","BTCUSD",1727688952382,0.2913661,64026.0,64025.0,0.000824]
["bitfinex","BTCUSD",1727688952612,0.3075255,64026.0,64025.0,0.000824]
["bitfinex","BTCUSD",1727688953063,0.0513395,64026.0,64025.0,0.001824]
["bitfinex","BTCUSD",1727688953281,0.0513395,64026.0,64025.0,0.336412]
["bitfinex","BTCUSD",1727688953878,0.04064221,64026.0,64025.0,0.336412]
["bitfinex","BTCUSD",1727688954121,0.04064221,64026.0,64025.0,0.366712]
["bitfinex","BTCUSD",1727688954122,0.05129138,64026.0,64025.0,0.366712]
["bitfinex","BTCUSD",1727688954357,0.05129138,64026.0,64025.0,0.367712]
["bitfinex","BTCUSD",1727688954611,0.05129138,64026.0,64025.0,0.366712]
["bitfinex","BTCUSD",1727688955346,0.04164221,64026.0,64025.0,0.375712]
["bitfinex","BTCUSD",1727688957193,0.04064221,64026.0,64025.0,0.368712]
["bitfinex","BTCUSD",1727688957382,0.02548281,64026.0,64025.0,0.379712]
["bitfinex","BTCUSD",1727688958079,0.02448281,64026.0,64025.0,0.368712]
["bitfinex","BTCUSD",1727688958335,0.001646,64040.0,64039.0,0.156154]
["bitfinex","BTCUSD",1727688958581,0.001646,64040.0,64039.0,0.51507789]
["bitfinex","BTCUSD",1727688958806,0.01229517,64040.0,64039.0,0.51507789]
["bitfinex","BTCUSD",1727688959042,0.001646,64040.0,64039.0,0.51507789]
["bitfinex","BTCUSD",1727688959265,0.01774683,64040.0,64039.0,0.51507789]
["bitfinex","BTCUSD",1727688959507,0.01774683,64040.0,64039.0,0.62974908]
["bitfinex","BTCUSD",1727688960207,0.01774683,64040.0,64039.0,0.48632519]
["bitfinex","BTCUSD",1727688960433,0.17389883,64040.0,64039.0,0.1121]
["bitfinex","BTCUSD",1727688960704,0.20414683,64040.0,64039.0,0.0403]
["bitfinex","BTCUSD",1727688960993,0.20414683,64040.0,64022.0,0.23433289]
["bitfinex","BTCUSD",1727688960994,0.156186,64026.0,64022.0,0.23433289]
["bitfinex","BTCUSD",1727688961241,0.36906361,64026.0,64022.0,0.23433289]
["bitfinex","BTCUSD",1727688961442,0.36906361,64026.0,64011.0,0.23433289]
["bitfinex","BTCUSD",1727688961443,0.32599665,64026.0,64011.0,0.23433289]
["bitfinex","BTCUSD",1727688961762,0.32599665,64026.0,64025.0,0.00054412]
["bitfinex","BTCUSD",1727688962220,0.18257276,64026.0,64025.0,0.00054412]
["bitfinex","BTCUSD",1727688963345,0.37517772,64026.0,64025.0,0.00054412]
["bitfinex","BTCUSD",1727688963566,0.48127442,64026.0,64025.0,0.00054412]
["bitfinex","BTCUSD",1727688963786,0.47527442,64026.0,64025.0,0.00054412]
["bitfinex","BTCUSD",1727688964003,0.48127442,64026.0,64025.0,0.00054412]
["bitfinex","BTCUSD",1727688964219,0.47112934,64026.0,64025.0,0.00054412]
["bitfinex","BTCUSD",1727688964713,0.46202205,64026.0,64025.0,0.00054412]
["bitfinex","BTCUSD",1727688964932,0.65845142,64026.0,64025.0,0.00054412]
["bitfinex","BTCUSD",1727688965178,0.68845142,64026.0,64025.0,0.00054412]
["bitfinex","BTCUSD",1727688965413,0.82731269,64026.0,64025.0,0.00054412]
["bitfinex","BTCUSD",1727688965658,0.7129399,64026.0,64025.0,0.00054412]
["bitfinex","BTCUSD",1727688966127,0.69701053,64026.0,64025.0,0.00054412]
["bitfinex","BTCUSD",1727688966378,0.82872241,64026.0,64025.0,0.00054412]
["bitfinex","BTCUSD",1727688966830,0.84272241,64026.0,64025.0,0.00054412]
["bitfinex","BTCUSD",1727688967280,0.71401053,64026.0,64025.0,0.00054412]
["bitfinex","BTCUSD",1727688968203,0.56858664,64026.0,64025.0,0.00054412]
["bitfinex","BTCUSD",1727688968440,0.71401053,64026.0,64025.0,0.00054412]
["bitfinex","BTCUSD",1727688969353,0.70001053,64026.0,64025.0,0.00054412]
["bitfinex","BTCUSD",1727688969826,0.71401053,64026.0,64025.0,0.00054412]
["bitfinex","BTCUSD",1727688970035,0.7159005,64026.0,64025.0,0.00054412]
["bitfinex","BTCUSD",1727688970312,0.82626764,64026.0,64025.0,0.00054412]
["bitfinex","BTCUSD",1727688970569,0.256218,64013.0,64012.0,0.23433289]
["bitfinex","BTCUSD",1727688970795,0.34334664,64013.0,64012.0,0.23433289]
["bitfinex","BTCUSD",1727688971008,0.34334664,64013.0,64004.0,0.004836]
["bitfinex","BTCUSD",1727688971009,0.256237,64005.0,64004.0,0.004836]
["bitfinex","BTCUSD",1727688971246,0.39966089,64005.0,64004.0,0.004836]
["bitfinex","BTCUSD",1727688971467,0.41568168,64005.0,64004.0,0.004836]
["bitfinex","BTCUSD",1727688971684,0.42547385,64005.0,64004.0,0.004836]
["bitfinex","BTCUSD",1727688972775,0.28204996,64005.0,64004.0,0.004836]
["bitfinex","BTCUSD",1727688973297,0.29004996,64005.0,64004.0,0.004836]
["bitfinex","BTCUSD",1727688973775,0.31454271,64005.0,64004.0,0.004836]
["bitfinex","BTCUSD",1727688974250,0.4579666,64005.0,64004.0,0.004836]
["bitfinex","BTCUSD",1727688974467,0.4499666,64005.0,64004.0,0.004836]
["bitfinex","BTCUSD",1727688974926,0.42547385,64005.0,64004.0,0.004836]
["bitfinex","BTCUSD",1727688975836,0.43447385,64005.0,64004.0,0.004836]
["bitfinex","BTCUSD",1727688976286,0.44847385,64005.0,64004.0,0.004836]
["bitfinex","BTCUSD",1727688976530,0.42547385,64005.0,64004.0,0.004836]
["bitfinex","BTCUSD",1727688977023,0.43947385,64005.0,64004.0,0.004836]
["bitfinex","BTCUSD",1727688977489,0.50415306,64005.0,64004.0,0.004836]
["bitfinex","BTCUSD",1727688977733,0.15624,64004.0,64003.0,0.025]
["bitfinex","BTCUSD",1727688977955,0.15624,64004.0,63989.0,0.000824]
["bitfinex","BTCUSD",1727688977956,0.294245,64002.0,63989.0,0.000824]
["bitfinex","BTCUSD",1727688978200,0.263257,63997.0,63989.0,0.000824]
["bitfinex","BTCUSD",1727688978413,0.63810735,63997.0,63989.0,0.000824]
["bitfinex","BTCUSD",1727688978639,0.64782023,63997.0,63989.0,0.000824]
["bitfinex","BTCUSD",1727688978892,0.007,63994.0,63989.0,0.000824]
["bitfinex","BTCUSD",1727688979107,0.37199778,63994.0,63989.0,0.000824]
["bitfinex","BTCUSD",1727688979587,0.38171066,63994.0,63989.0,0.000824]
["bitfinex","BTCUSD",1727688979806,0.43970489,63987.0,63986.0,0.000823]
["bitfinex","BTCUSD",1727688980032,0.43970489,63987.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727688980033,0.40471689,63982.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727688980253,0.51641689,63982.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727688980511,0.62514107,63982.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727688980751,0.63674305,63982.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727688981248,0.66474305,63982.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727688981487,0.66774305,63982.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727688981703,0.156311,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727688981928,0.45368459,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727688982164,0.46330043,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727688982653,0.28187654,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727688982902,0.28687654,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727688983146,0.30087654,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727688983394,0.28687654,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727688983639,0.32170235,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727688983887,0.32038515,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727688984158,0.29587654,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727688984863,0.27992684,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727688985098,0.28191134,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727688985335,0.35536347,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727688985618,0.28191134,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727688985865,0.13460034,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727688986092,0.03460034,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727688986756,0.02560034,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727688986986,0.03060034,63975.0,63974.0,0.157136]
["bitfinex","BTCUSD",1727688987663,0.03060034,63975.0,63974.0,0.233236]
["bitfinex","BTCUSD",1727688987908,0.005,63975.0,63974.0,0.370336]
["bitfinex","BTCUSD",1727688988406,0.39060989,63989.0,63984.0,0.156287]
["bitfinex","BTCUSD",1727688988639,0.0162242,63988.0,63984.0,0.156288]
["bitfinex","BTCUSD",1727688988870,0.0162242,63987.0,63982.0,0.312585]
["bitfinex","BTCUSD",1727688989105,0.0162242,63987.0,63985.0,0.156285]
["bitfinex","BTCUSD",1727688989331,0.0162242,63987.0,63986.0,0.156284]
["bitfinex","BTCUSD",1727688990004,0.0162242,63987.0,63984.0,0.156288]
["bitfinex","BTCUSD",1727688990239,0.0162242,63987.0,63986.0,0.156284]
["bitfinex","BTCUSD",1727688991639,0.001,63987.0,63986.0,0.1604094]
["bitfinex","BTCUSD",1727688991863,0.01613709,63987.0,63986.0,0.156284]
["bitfinex","BTCUSD",1727688992342,0.01713709,63987.0,63986.0,0.157284]
["bitfinex","BTCUSD",1727688992566,0.01613709,63987.0,63986.0,0.15940921]
["bitfinex","BTCUSD",1727688992818,0.01613709,63987.0,63986.0,0.37050921]
["bitfinex","BTCUSD",1727688992819,0.01713709,63987.0,63986.0,0.37050921]
["bitfinex","BTCUSD",1727688993062,0.01713709,63987.0,63986.0,0.366384]
["bitfinex","BTCUSD",1727688993063,0.01613709,63987.0,63986.0,0.366384]
["bitfinex","BTCUSD",1727688993305,0.312486,64003.0,63988.0,0.312555]
["bitfinex","BTCUSD",1727688993306,0.156251,64000.0,63988.0,0.312555]
["bitfinex","BTCUSD",1727688993538,0.1,64002.0,63995.0,0.155262]
["bitfinex","BTCUSD",1727688993773,0.25046383,63996.0,63995.0,0.155262]
["bitfinex","BTCUSD",1727688993988,0.01613094,63996.0,63995.0,0.155262]
["bitfinex","BTCUSD",1727688994421,0.01613094,63996.0,63993.0,0.156266]
["bitfinex","BTCUSD",1727688994639,0.01613094,63995.0,63994.0,0.468793]
["bitfinex","BTCUSD",1727688994907,0.23433289,64003.0,63994.0,0.392829]
["bitfinex","BTCUSD",1727688995154,0.01611764,63995.0,63994.0,0.548093]
["bitfinex","BTCUSD",1727688995406,0.23433289,64003.0,63996.0,0.156257]
["bitfinex","BTCUSD",1727688995407,0.0244926,63997.0,63996.0,0.156257]
["bitfinex","BTCUSD",1727688995637,0.17239134,64002.0,63995.0,0.312524]
["bitfinex","BTCUSD",1727688995877,0.17239961,64001.0,63997.0,0.156255]
["bitfinex","BTCUSD",1727688996116,0.23433289,64003.0,63995.0,0.312524]
["bitfinex","BTCUSD",1727688996117,0.01615161,64000.0,63995.0,0.312524]
["bitfinex","BTCUSD",1727688996352,0.23433289,64003.0,63995.0,0.312524]
["bitfinex","BTCUSD",1727688996353,0.01615161,63999.0,63997.0,0.156256]
["bitfinex","BTCUSD",1727688996593,0.01615161,63998.0,63997.0,0.156256]
["bitfinex","BTCUSD",1727688997258,0.0161722,63998.0,63994.0,0.392827]
["bitfinex","BTCUSD",1727688997473,0.0161722,63998.0,63994.0,0.0803]
["bitfinex","BTCUSD",1727688997693,0.23433289,64002.0,63994.0,0.0803]
["bitfinex","BTCUSD",1727688997694,0.0161722,63997.0,63996.0,0.156258]
["bitfinex","BTCUSD",1727688997912,0.0161722,63997.0,63995.0,0.156261]
["bitfinex","BTCUSD",1727688998153,0.0161722,63996.0,63994.0,0.236564]
["bitfinex","BTCUSD",1727688998413,0.00930046,63996.0,63995.0,0.156262]
["bitfinex","BTCUSD",1727688998637,0.00930046,63996.0,63994.0,0.0803]
["bitfinex","BTCUSD",1727688998638,0.00930046,63996.0,63994.0,0.236563]
["bitfinex","BTCUSD",1727688998858,0.02449367,63997.0,63995.0,0.002]
["bitfinex","BTCUSD",1727688999103,0.01608145,63996.0,63994.0,0.081124]
["bitfinex","BTCUSD",1727688999332,0.02449367,63997.0,63995.0,0.156262]
["bitfinex","BTCUSD",1727688999574,0.01706906,63996.0,63995.0,0.156262]
["bitfinex","BTCUSD",1727688999752,0.01606906,63996.0,63995.0,0.156262]
["bitfinex","BTCUSD",1727689000030,0.01606906,63996.0,63995.0,0.159262]
["bitfinex","BTCUSD",1727689001657,0.01606906,63996.0,63995.0,0.156262]
["bitfinex","BTCUSD",1727689001874,0.01705743,63996.0,63995.0,0.158262]
["bitfinex","BTCUSD",1727689003427,0.02065743,63996.0,63995.0,0.158262]
["bitfinex","BTCUSD",1727689005278,0.02065743,63996.0,63995.0,0.16138689]
["bitfinex","BTCUSD",1727689005747,0.02065743,63996.0,63995.0,0.158262]
["bitfinex","BTCUSD",1727689005970,0.02065833,63996.0,63995.0,0.158262]
["bitfinex","BTCUSD",1727689008644,0.02999877,63996.0,63995.0,0.158262]
["bitfinex","BTCUSD",1727689008852,0.02065833,63996.0,63995.0,0.158262]
["bitfinex","BTCUSD",1727689012698,0.02230633,63996.0,63995.0,0.158262]
["bitfinex","BTCUSD",1727689014731,0.03154114,63996.0,63995.0,0.158262]
["bitfinex","BTCUSD",1727689015654,0.03154114,63996.0,63995.0,0.002]
["bitfinex","BTCUSD",1727689016108,0.01548281,63996.0,63995.0,0.002]
["bitfinex","BTCUSD",1727689016566,0.03161536,63996.0,63995.0,0.002]
["bitfinex","BTCUSD",1727689019003,0.18787436,63996.0,63995.0,0.002]
["bitfinex","BTCUSD",1727689019688,0.03163365,63996.0,63995.0,0.002]
["bitfinex","BTCUSD",1727689020134,0.18789265,63996.0,63995.0,0.002]
["bitfinex","BTCUSD",1727689021083,0.45433258,63996.0,63995.0,0.002]
["bitfinex","BTCUSD",1727689021325,0.69784784,63996.0,63995.0,0.002]
["bitfinex","BTCUSD",1727689021531,0.74715086,63996.0,63995.0,0.002]
["bitfinex","BTCUSD",1727689022231,0.256262,63995.0,63994.0,0.000824]
["bitfinex","BTCUSD",1727689022472,0.30556502,63995.0,63994.0,0.000824]
["bitfinex","BTCUSD",1727689022712,0.52755248,63995.0,63994.0,0.000824]
["bitfinex","BTCUSD",1727689022968,0.54370332,63995.0,63994.0,0.000824]
["bitfinex","BTCUSD",1727689023179,0.54370332,63995.0,63978.0,0.23433289]
["bitfinex","BTCUSD",1727689023180,0.256293,63982.0,63978.0,0.23433289]
["bitfinex","BTCUSD",1727689023390,0.63751128,63982.0,63978.0,0.23433289]
["bitfinex","BTCUSD",1727689023616,0.73022849,63982.0,63978.0,0.23433289]
["bitfinex","BTCUSD",1727689023875,0.64648856,63982.0,63978.0,0.23433289]
["bitfinex","BTCUSD",1727689024084,0.5029733,63982.0,63978.0,0.23433289]
["bitfinex","BTCUSD",1727689024289,0.5029733,63982.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727689024716,0.26527028,63982.0,63974.0,0.00394905]
["bitfinex","BTCUSD",1727689024927,0.28142112,63982.0,63974.0,0.00394905]
["bitfinex","BTCUSD",1727689025411,0.03212812,63982.0,63979.0,0.14351526]
["bitfinex","BTCUSD",1727689025645,0.00897728,63982.0,63981.0,0.20281493]
["bitfinex","BTCUSD",1727689025880,0.00897728,63982.0,63981.0,0.23411493]
["bitfinex","BTCUSD",1727689026143,0.002,63982.0,63981.0,0.18842]
["bitfinex","BTCUSD",1727689026370,0.0085805,63982.0,63981.0,0.18842]
["bitfinex","BTCUSD",1727689026579,0.25628,63988.0,63982.0,0.186592]
["bitfinex","BTCUSD",1727689026798,0.01618967,63987.0,63986.0,0.156283]
["bitfinex","BTCUSD",1727689027032,0.02477017,63987.0,63984.0,0.15941336]
["bitfinex","BTCUSD",1727689027249,0.02477017,63987.0,63985.0,0.156286]
["bitfinex","BTCUSD",1727689027250,0.01618967,63986.0,63985.0,0.156286]
["bitfinex","BTCUSD",1727689027496,0.01618967,63986.0,63985.0,0.236386]
["bitfinex","BTCUSD",1727689027731,0.02478437,63986.0,63985.0,0.2395113]
["bitfinex","BTCUSD",1727689027963,0.01618967,63986.0,63985.0,0.2395113]
["bitfinex","BTCUSD",1727689028222,0.01618967,63986.0,63985.0,0.235386]
["bitfinex","BTCUSD",1727689028445,0.04613225,64001.0,63990.0,0.156272]
["bitfinex","BTCUSD",1727689028446,0.156264,63994.0,63990.0,0.156272]
["bitfinex","BTCUSD",1727689028689,0.01615215,63993.0,63987.0,0.15628]
["bitfinex","BTCUSD",1727689028946,0.01615215,63993.0,63986.0,0.312568]
["bitfinex","BTCUSD",1727689028947,0.01615215,63992.0,63988.0,0.00312516]
["bitfinex","BTCUSD",1727689029179,0.01615214,63992.0,63989.0,0.312552]
["bitfinex","BTCUSD",1727689029414,0.01615214,63991.0,63990.0,0.00312509]
["bitfinex","BTCUSD",1727689029639,0.02475868,63991.0,63990.0,0.156274]
["bitfinex","BTCUSD",1727689030094,0.02475868,63991.0,63986.0,0.625136]
["bitfinex","BTCUSD",1727689030095,0.02475868,63991.0,63987.0,0.15628]
["bitfinex","BTCUSD",1727689030444,0.02475868,63991.0,63986.0,0.312568]
["bitfinex","BTCUSD",1727689030445,0.01615214,63990.0,63988.0,0.156278]
["bitfinex","BTCUSD",1727689030677,0.01615214,63990.0,63989.0,0.04238361]
["bitfinex","BTCUSD",1727689030678,0.156274,63990.0,63989.0,0.04238361]
["bitfinex","BTCUSD",1727689030887,0.1969,63990.0,63989.0,0.04238361]
["bitfinex","BTCUSD",1727689031335,0.1969,63990.0,63989.0,0.04338361]
["bitfinex","BTCUSD",1727689031616,0.1969,63990.0,63989.0,0.04238361]
["bitfinex","BTCUSD",1727689032044,0.1969,63990.0,63989.0,0.04538361]
["bitfinex","BTCUSD",1727689032293,0.18077144,63990.0,63989.0,0.04538361]
["bitfinex","BTCUSD",1727689032467,0.19345472,63990.0,63989.0,0.04538361]
["bitfinex","BTCUSD",1727689032978,0.18929719,63990.0,63989.0,0.04538361]
["bitfinex","BTCUSD",1727689033202,0.29047422,63990.0,63989.0,0.04538361]
["bitfinex","BTCUSD",1727689033422,0.28929719,63990.0,63989.0,0.04538361]
["bitfinex","BTCUSD",1727689033643,0.33660647,63990.0,63989.0,0.04538361]
["bitfinex","BTCUSD",1727689033876,0.33555486,63990.0,63989.0,0.04538361]
["bitfinex","BTCUSD",1727689034132,0.43281245,63990.0,63989.0,0.04538361]
["bitfinex","BTCUSD",1727689034346,0.59768163,63990.0,63989.0,0.04238361]
["bitfinex","BTCUSD",1727689034577,0.48703746,63990.0,63989.0,0.04238361]
["bitfinex","BTCUSD",1727689035480,0.48203746,63990.0,63989.0,0.04238361]
["bitfinex","BTCUSD",1727689035729,0.48803746,63990.0,63989.0,0.04238361]
["bitfinex","BTCUSD",1727689035968,0.62677504,63990.0,63989.0,0.04238361]
["bitfinex","BTCUSD",1727689036217,0.48803746,63990.0,63989.0,0.04238361]
["bitfinex","BTCUSD",1727689038090,0.60358963,63990.0,63989.0,0.04238361]
["bitfinex","BTCUSD",1727689038591,0.43696422,63990.0,63989.0,0.04238361]
["bitfinex","BTCUSD",1727689038827,0.38773921,63990.0,63989.0,0.04320661]
["bitfinex","BTCUSD",1727689039038,0.37162193,63990.0,63989.0,0.04320661]
["bitfinex","BTCUSD",1727689039255,0.38770604,63990.0,63989.0,0.04320661]
["bitfinex","BTCUSD",1727689039731,0.34444882,63990.0,63989.0,0.04320661]
["bitfinex","BTCUSD",1727689039982,0.43687038,63990.0,63989.0,0.04320661]
["bitfinex","BTCUSD",1727689040222,0.34444927,63990.0,63989.0,0.04320661]
["bitfinex","BTCUSD",1727689043404,0.35391108,63990.0,63989.0,0.04320661]
["bitfinex","BTCUSD",1727689044299,0.49742634,63990.0,63989.0,0.04320661]
["bitfinex","BTCUSD",1727689045198,0.49747538,63990.0,63989.0,0.04320661]
["bitfinex","BTCUSD",1727689045853,0.44630049,63990.0,63989.0,0.04320661]
["bitfinex","BTCUSD",1727689046310,0.35396012,63990.0,63989.0,0.04320661]
["bitfinex","BTCUSD",1727689046575,0.32645023,63990.0,63989.0,0.04320661]
["bitfinex","BTCUSD",1727689046800,0.28027743,63990.0,63989.0,0.04320661]
["bitfinex","BTCUSD",1727689048646,0.28021465,63990.0,63989.0,0.04320661]
["bitfinex","BTCUSD",1727689049588,0.28021465,63990.0,63989.0,0.09320661]
["bitfinex","BTCUSD",1727689050759,0.28186065,63990.0,63989.0,0.09320661]
["bitfinex","BTCUSD",1727689051673,0.32809374,63990.0,63989.0,0.09320661]
["bitfinex","BTCUSD",1727689052415,0.3773322,63990.0,63989.0,0.09320661]
["bitfinex","BTCUSD",1727689052656,0.28191408,63990.0,63989.0,0.09320661]
["bitfinex","BTCUSD",1727689053489,0.27591408,63990.0,63989.0,0.09320661]
["bitfinex","BTCUSD",1727689053660,0.28191408,63990.0,63989.0,0.09320661]
["bitfinex","BTCUSD",1727689054541,0.28526383,63990.0,63989.0,0.09320661]
["bitfinex","BTCUSD",1727689054676,0.27926383,63990.0,63989.0,0.09320661]
["bitfinex","BTCUSD",1727689056956,0.27926383,63990.0,63989.0,0.09520661]
["bitfinex","BTCUSD",1727689057179,0.03058136,63990.0,63989.0,0.09320661]
["bitfinex","BTCUSD",1727689057416,0.13058136,63990.0,63989.0,0.09520661]
["bitfinex","BTCUSD",1727689057650,0.28685536,63990.0,63989.0,0.09520661]
["bitfinex","BTCUSD",1727689057867,0.28685043,63990.0,63989.0,0.09520661]
["bitfinex","BTCUSD",1727689058361,0.2868504,63990.0,63989.0,0.09520661]
["bitfinex","BTCUSD",1727689059973,0.37804304,63990.0,63989.0,0.09520661]
["bitfinex","BTCUSD",1727689060673,0.42731255,63990.0,63989.0,0.09320661]
["bitfinex","BTCUSD",1727689060925,0.49663007,63990.0,63989.0,0.09320661]
["bitfinex","BTCUSD",1727689061152,0.49663007,63990.0,63989.0,0.09420661]
["bitfinex","BTCUSD",1727689061371,0.42731255,63990.0,63989.0,0.09320661]
["bitfinex","BTCUSD",1727689061583,0.42931255,63990.0,63989.0,0.09320661]
["bitfinex","BTCUSD",1727689062058,0.52173592,63990.0,63989.0,0.09320661]
["bitfinex","BTCUSD",1727689062274,0.33811991,63990.0,63989.0,0.09320661]
["bitfinex","BTCUSD",1727689062916,0.33611991,63990.0,63989.0,0.09320661]
["bitfinex","BTCUSD",1727689063384,0.45774891,63990.0,63989.0,0.09320661]
["bitfinex","BTCUSD",1727689063600,0.45174891,63990.0,63989.0,0.09320661]
["bitfinex","BTCUSD",1727689063815,0.46729563,63990.0,63989.0,0.09320661]
["bitfinex","BTCUSD",1727689064039,0.47329563,63990.0,63989.0,0.09320661]
["bitfinex","BTCUSD",1727689064506,0.47333219,63990.0,63989.0,0.09320661]
["bitfinex","BTCUSD",1727689065187,0.35770319,63990.0,63989.0,0.09320661]
["bitfinex","BTCUSD",1727689065396,0.35770319,63990.0,63989.0,0.09270661]
["bitfinex","BTCUSD",1727689066041,0.38220307,63990.0,63989.0,0.09270661]
["bitfinex","BTCUSD",1727689067682,0.36619421,63990.0,63989.0,0.09270661]
["bitfinex","BTCUSD",1727689067920,0.37505229,63990.0,63989.0,0.09270661]
["bitfinex","BTCUSD",1727689068158,0.38805229,63990.0,63989.0,0.09270661]
["bitfinex","BTCUSD",1727689069351,0.35950557,63990.0,63989.0,0.09270661]
["bitfinex","BTCUSD",1727689069582,0.36550557,63990.0,63989.0,0.09270661]
["bitfinex","BTCUSD",1727689074096,0.36562143,63990.0,63989.0,0.09270661]
["bitfinex","BTCUSD",1727689077192,0.34935903,63990.0,63989.0,0.09270661]
["bitfinex","BTCUSD",1727689077389,0.36562732,63990.0,63989.0,0.09270661]
["bitfinex","BTCUSD",1727689078062,0.34935903,63990.0,63989.0,0.09270661]
["bitfinex","BTCUSD",1727689078288,0.36562688,63990.0,63989.0,0.09270661]
["bitfinex","BTCUSD",1727689080712,0.36559596,63990.0,63989.0,0.09270661]
["bitfinex","BTCUSD",1727689082867,0.48824891,63990.0,63989.0,0.09270661]
["bitfinex","BTCUSD",1727689083073,0.50449019,63990.0,63989.0,0.09270661]
["bitfinex","BTCUSD",1727689084848,0.5044864,63990.0,63989.0,0.09270661]
["bitfinex","BTCUSD",1727689085536,0.36560031,63990.0,63989.0,0.09270661]
["bitfinex","BTCUSD",1727689085981,0.50444508,63990.0,63989.0,0.09270661]
["bitfinex","BTCUSD",1727689086876,0.36560031,63990.0,63989.0,0.09270661]
["bitfinex","BTCUSD",1727689087293,0.34935903,63990.0,63989.0,0.09270661]
["bitfinex","BTCUSD",1727689087762,0.52155903,63990.0,63989.0,0.09270661]
["bitfinex","BTCUSD",1727689087963,0.53655903,63990.0,63989.0,0.09270661]
["bitfinex","BTCUSD",1727689088425,0.53855903,63990.0,63989.0,0.09270661]
["bitfinex","BTCUSD",1727689088651,0.53855903,63990.0,63981.0,0.000824]
["bitfinex","BTCUSD",1727689088652,0.47930826,63982.0,63981.0,0.000824]
["bitfinex","BTCUSD",1727689088864,0.61947777,63982.0,63981.0,0.000824]
["bitfinex","BTCUSD",1727689089078,0.63164255,63982.0,63981.0,0.000824]
["bitfinex","BTCUSD",1727689089290,0.63664255,63982.0,63981.0,0.000824]
["bitfinex","BTCUSD",1727689089509,0.87664844,63982.0,63981.0,0.000824]
["bitfinex","BTCUSD",1727689090138,0.89064844,63982.0,63981.0,0.000824]
["bitfinex","BTCUSD",1727689090404,1.0427,63982.0,63981.0,0.000824]
["bitfinex","BTCUSD",1727689090601,1.0427,63982.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727689090602,0.50442626,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727689090826,0.85549627,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727689090950,0.86756761,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727689091157,1.0235332,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727689091361,0.86756761,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727689092176,0.85756761,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727689092410,0.86756761,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727689092581,0.89207649,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727689093204,0.90839268,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727689093593,0.9366624,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727689093811,0.9236624,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727689094033,0.9366624,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727689094266,0.85259727,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727689094491,0.55264664,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727689094712,0.39274664,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727689094925,0.26934601,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727689095160,0.22320741,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727689095387,0.22681099,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727689095817,0.22231709,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727689096043,0.30831709,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727689096251,0.32231709,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727689096462,0.30831709,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727689097116,0.31231709,63975.0,63974.0,0.000823]
["bitfinex","BTCUSD",1727689097836,0.06920548,63985.0,63984.0,0.156289]
["bitfinex","BTCUSD",1727689098070,0.00110781,63990.0,63986.0,0.156284]
["bitfinex","BTCUSD",1727689098071,0.23433289,63987.0,63986.0,0.156284]
["bitfinex","BTCUSD",1727689098343,0.00110781,63990.0,63985.0,0.0754]
["bitfinex","BTCUSD",1727689098580,0.00110781,63990.0,63985.0,0.231685]
["bitfinex","BTCUSD",1727689098803,0.00110781,63990.0,63985.0,0.0754]
["bitfinex","BTCUSD",1727689099026,0.00110781,63990.0,63985.0,0.231685]
["bitfinex","BTCUSD",1727689099252,0.00110781,63990.0,63986.0,0.156283]
["bitfinex","BTCUSD",1727689099505,0.00110781,63990.0,63985.0,0.0754]
["bitfinex","BTCUSD",1727689099712,0.00110781,63990.0,63986.0,0.156284]
["bitfinex","BTCUSD",1727689099932,0.00110781,63990.0,63986.0,0.155284]
["bitfinex","BTCUSD",1727689100394,0.00110781,63990.0,63986.0,0.156284]
["bitfinex","BTCUSD",1727689100857,0.00110781,63990.0,63987.0,0.15628]
["bitfinex","BTCUSD",1727689101068,0.00110781,63990.0,63987.0,0.156281]
["bitfinex","BTCUSD",1727689101492,0.00110781,63990.0,63989.0,0.156276]
["bitfinex","BTCUSD",1727689101717,0.00110781,63990.0,63989.0,0.251176]
["bitfinex","BTCUSD",1727689101938,0.00110781,63990.0,63989.0,0.365826]
["bitfinex","BTCUSD",1727689102360,0.00110781,63990.0,63989.0,0.11465]
["bitfinex","BTCUSD",1727689102815,0.00110781,63990.0,63989.0,0.270926]
["bitfinex","BTCUSD",1727689103271,0.00110781,63990.0,63989.0,0.27405117]
["bitfinex","BTCUSD",1727689103484,0.00110781,63990.0,63989.0,0.270926]
["bitfinex","BTCUSD",1727689103726,0.00210781,63990.0,63989.0,0.28005087]
["bitfinex","BTCUSD",1727689103967,0.00210781,63990.0,63989.0,0.27405087]
["bitfinex","BTCUSD",1727689104203,0.00310781,63990.0,63989.0,0.28005087]
["bitfinex","BTCUSD",1727689104433,0.00110781,63990.0,63989.0,0.27405087]
["bitfinex","BTCUSD",1727689104643,0.00110781,63990.0,63989.0,0.270926]
["bitfinex","BTCUSD",1727689105274,0.00110781,63990.0,63989.0,0.37488343]
["bitfinex","BTCUSD",1727689105484,0.02560383,63990.0,63989.0,0.37488343]
["bitfinex","BTCUSD",1727689105736,0.02560383,63990.0,63989.0,0.363426]
["bitfinex","BTCUSD",1727689105958,0.02660383,63990.0,63989.0,0.372426]
["bitfinex","BTCUSD",1727689106432,0.02560383,63990.0,63989.0,0.363426]
["bitfinex","BTCUSD",1727689106649,0.02660383,63990.0,63989.0,0.372426]
["bitfinex","BTCUSD",1727689107108,0.02660383,63990.0,63989.0,0.395426]
["bitfinex","BTCUSD",1727689107342,0.001648,64005.0,63995.0,0.0785]
["bitfinex","BTCUSD",1727689107584,0.001648,64005.0,64004.0,0.33110526]
["bitfinex","BTCUSD",1727689107807,0.001648,64005.0,64004.0,0.41390526]
["bitfinex","BTCUSD",1727689108036,0.001648,64005.0,64004.0,0.49880526]
["bitfinex","BTCUSD",1727689110107,0.002648,64005.0,64004.0,0.49880526]
["bitfinex","BTCUSD",1727689110326,0.001648,64005.0,64004.0,0.49880526]
["bitfinex","BTCUSD",1727689110751,0.002648,64005.0,64004.0,0.51280526]
["bitfinex","BTCUSD",1727689112051,0.001648,64005.0,64004.0,0.49880526]
["bitfinex","BTCUSD",1727689112270,0.002648,64005.0,64004.0,0.51280526]
["bitfinex","BTCUSD",1727689112512,0.002648,64005.0,64004.0,0.12815]
["bitfinex","BTCUSD",1727689112741,0.157885,64005.0,64004.0,0.11415]
["bitfinex","BTCUSD",1727689112953,0.1714116,64005.0,64004.0,0.014]
["bitfinex","BTCUSD",1727689113191,0.15625,64000.0,63998.0,0.31703289]
["bitfinex","BTCUSD",1727689113499,0.312487,64003.0,63998.0,0.31703289]
["bitfinex","BTCUSD",1727689113590,0.156248,64001.0,63998.0,0.31703289]
["bitfinex","BTCUSD",1727689113817,0.312492,64002.0,63998.0,0.31703289]
["bitfinex","BTCUSD",1727689113818,0.0125266,64002.0,63998.0,0.31703289]
["bitfinex","BTCUSD",1727689114031,0.156245,64002.0,63998.0,0.0827]
["bitfinex","BTCUSD",1727689114231,0.0125266,64001.0,63998.0,0.0827]
["bitfinex","BTCUSD",1727689114699,0.156246,64002.0,63998.0,0.0827]
["bitfinex","BTCUSD",1727689114920,0.156248,64001.0,63998.0,0.0827]
["bitfinex","BTCUSD",1727689115134,0.1687746,64001.0,63998.0,0.0827]
["bitfinex","BTCUSD",1727689115367,0.0125266,64001.0,63998.0,0.0827]
["bitfinex","BTCUSD",1727689115841,0.156252,63999.0,63998.0,0.0877]
["bitfinex","BTCUSD",1727689116079,0.156256,63998.0,63993.0,0.11085]
["bitfinex","BTCUSD",1727689116554,0.312495,64001.0,63993.0,0.11085]
["bitfinex","BTCUSD",1727689116555,0.156264,63994.0,63993.0,0.11085]
["bitfinex","BTCUSD",1727689116797,0.15626,63996.0,63993.0,0.11085]
["bitfinex","BTCUSD",1727689117020,0.312505,63999.0,63993.0,0.11085]
["bitfinex","BTCUSD",1727689117268,0.001648,64005.0,64003.0,0.156241]
["bitfinex","BTCUSD",1727689117488,0.001648,64005.0,64004.0,0.00312446]
["bitfinex","BTCUSD",1727689117951,0.001648,64005.0,64002.0,0.156244]
["bitfinex","BTCUSD",1727689118164,0.0141746,64005.0,64004.0,0.15624]
["bitfinex","BTCUSD",1727689118400,0.0141746,64005.0,64004.0,0.08262439]
["bitfinex","BTCUSD",1727689118656,0.0141746,64005.0,64004.0,0.11397439]
["bitfinex","BTCUSD",1727689119293,0.0151746,64005.0,64004.0,0.11397439]
["bitfinex","BTCUSD",1727689120102,0.0141746,64005.0,64004.0,0.11397439]
["bitfinex","BTCUSD",1727689120188,0.1704116,64005.0,64004.0,0.11397439]
["bitfinex","BTCUSD",1727689120614,0.0141746,64005.0,64004.0,0.11397439]
["bitfinex","BTCUSD",1727689120833,0.03866498,64005.0,64004.0,0.11397439]
["bitfinex","BTCUSD",1727689121051,0.0141746,64005.0,64004.0,0.27021439]
["bitfinex","BTCUSD",1727689121299,0.001648,64005.0,64004.0,0.39751994]
["bitfinex","BTCUSD",1727689121524,0.002648,64005.0,64004.0,0.40439555]
["bitfinex","BTCUSD",1727689121739,0.001648,64005.0,64004.0,0.39439555]
["bitfinex","BTCUSD",1727689121960,0.001648,64005.0,64004.0,0.26709]
["bitfinex","BTCUSD",1727689122184,0.002648,64005.0,64004.0,0.27709]
["bitfinex","BTCUSD",1727689122408,0.001648,64005.0,64004.0,0.26709]
["bitfinex","BTCUSD",1727689122660,0.01519295,64005.0,64004.0,0.27809]
["bitfinex","BTCUSD",1727689122884,0.001648,64005.0,64004.0,0.26709]
["bitfinex","BTCUSD",1727689123110,0.01419295,64005.0,64004.0,0.26709]
["bitfinex","BTCUSD",1727689123333,0.002648,64005.0,64004.0,0.27809]
["bitfinex","BTCUSD",1727689123556,0.002648,64005.0,64004.0,0.12185]
["bitfinex","BTCUSD",1727689123766,0.0396793,64005.0,64004.0,0.12185]
["bitfinex","BTCUSD",1727689124267,0.0396793,64005.0,64004.0,0.27809]
["bitfinex","BTCUSD",1727689124529,0.2121685,64005.0,64004.0,0.011]
["bitfinex","BTCUSD",1727689124765,0.19962691,64005.0,64004.0,0.011]
["bitfinex","BTCUSD",1727689125003,0.05493277,64005.0,63998.0,0.0825]
["bitfinex","BTCUSD",1727689125269,0.156252,63999.0,63998.0,0.0825]
["bitfinex","BTCUSD",1727689125723,0.18527672,63999.0,63998.0,0.0825]
["bitfinex","BTCUSD",1727689125960,0.02902472,63999.0,63998.0,0.0825]
["bitfinex","BTCUSD",1727689126404,0.01649944,63999.0,63998.0,0.0825]
["bitfinex","BTCUSD",1727689126708,0.01649944,63999.0,63998.0,0.0875]
["bitfinex","BTCUSD",1727689126923,0.02896614,63999.0,63998.0,0.0825]
["bitfinex","BTCUSD",1727689127395,0.02896614,63999.0,63990.0,0.23433289]
["bitfinex","BTCUSD",1727689127396,0.156259,63997.0,63990.0,0.23433289]
["bitfinex","BTCUSD",1727689127625,0.32902344,63996.0,63990.0,0.23433289]
["bitfinex","BTCUSD",1727689127898,0.156271,63991.0,63990.0,0.23433289]
["bitfinex","BTCUSD",1727689128128,0.17277044,63991.0,63990.0,0.23433289]
["bitfinex","BTCUSD",1727689128343,0.1852247,63991.0,63989.0,0.0818]
["bitfinex","BTCUSD",1727689128565,0.19932708,63990.0,63989.0,0.0818]
["bitfinex","BTCUSD",1727689128804,0.04305308,63990.0,63989.0,0.238076]
["bitfinex","BTCUSD",1727689129047,0.04305308,63990.0,63989.0,0.41294126]
["bitfinex","BTCUSD",1727689129283,0.05550534,63990.0,63989.0,0.41294126]
["bitfinex","BTCUSD",1727689129509,0.01649944,63990.0,63989.0,0.41294126]
["bitfinex","BTCUSD",1727689129719,0.05550534,63990.0,63989.0,0.41294126]
["bitfinex","BTCUSD",1727689129957,0.04305308,63990.0,63989.0,0.41294126]
["bitfinex","BTCUSD",1727689130174,0.04405308,63990.0,63989.0,0.42694126]
["bitfinex","BTCUSD",1727689130649,0.05649515,63990.0,63989.0,0.42694126]
["bitfinex","BTCUSD",1727689131678,0.05649515,63990.0,63989.0,0.53214909]
["bitfinex","BTCUSD",1727689131901,0.01344207,63990.0,63989.0,0.53214909]
["bitfinex","BTCUSD",1727689132087,0.04000246,63990.0,63989.0,0.42694126]
["bitfinex","BTCUSD",1727689132308,0.03004231,63990.0,63989.0,0.42694126]
["bitfinex","BTCUSD",1727689132512,0.0566027,63990.0,63989.0,0.42694126]
["bitfinex","BTCUSD",1727689133746,0.0566027,63990.0,63989.0,0.014]
["bitfinex","BTCUSD",1727689133747,0.20043463,63990.0,63989.0,0.014]
["bitfinex","BTCUSD",1727689134203,0.2128767,63990.0,63989.0,0.014]
["bitfinex","BTCUSD",1727689134612,0.18631631,63990.0,63989.0,0.014]
["bitfinex","BTCUSD",1727689135031,0.156291,63983.0,63982.0,0.03135]
["bitfinex","BTCUSD",1727689135558,0.3126,63980.0,63975.0,0.11335]
["bitfinex","BTCUSD",1727689135779,0.312605,63979.0,63975.0,0.11335]
["bitfinex","BTCUSD",1727689136009,0.156308,63976.0,63975.0,0.11335]
["bitfinex","BTCUSD",1727689136242,0.1728444,63976.0,63975.0,0.082]
["bitfinex","BTCUSD",1727689136685,0.21173887,63976.0,63975.0,0.082]
["bitfinex","BTCUSD",1727689137091,0.23624008,63976.0,63975.0,0.089]
["bitfinex","BTCUSD",1727689138652,0.2363136,63976.0,63975.0,0.082]
["bitfinex","BTCUSD",1727689138881,0.2363405,63976.0,63975.0,0.082]
["bitfinex","BTCUSD",1727689139114,0.2373405,63976.0,63975.0,0.088]
["bitfinex","BTCUSD",1727689139614,0.2373405,63976.0,63975.0,0.0061]
["bitfinex","BTCUSD",1727689139615,0.21283929,63976.0,63975.0,0.0061]
["bitfinex","BTCUSD",1727689142697,0.21283929,63976.0,63975.0,0.03745]
["bitfinex","BTCUSD",1727689142923,0.23734155,63976.0,63975.0,0.03755]
["bitfinex","BTCUSD",1727689144978,0.23721854,63976.0,63975.0,0.03755]
["bitfinex","BTCUSD",1727689145183,0.23621854,63976.0,63975.0,0.001023]
["bitfinex","BTCUSD",1727689145629,0.23721854,63976.0,63975.0,0.043373]
["bitfinex","BTCUSD",1727689145898,0.23721854,63976.0,63975.0,0.032373]
["bitfinex","BTCUSD",1727689145899,0.23621854,63976.0,63975.0,0.032373]
["bitfinex","BTCUSD",1727689146104,0.23621854,63976.0,63975.0,0.045373]
["bitfinex","BTCUSD",1727689148119,0.23620786,63976.0,63975.0,0.045373]
["bitfinex","BTCUSD",1727689148491,0.26271873,63976.0,63975.0,0.045373]
["bitfinex","BTCUSD",1727689148896,0.23620887,63976.0,63975.0,0.045373]
["bitfinex","BTCUSD",1727689149587,0.07990087,63976.0,63975.0,0.045373]
["bitfinex","BTCUSD",1727689149814,0.21170661,63976.0,63975.0,0.045373]
["bitfinex","BTCUSD",1727689151362,0.16862708,63976.0,63975.0,0.045373]
["bitfinex","BTCUSD",1727689151775,0.01231908,63976.0,63975.0,0.045373]
["bitfinex","BTCUSD",1727689152237,0.0265044,63979.0,63978.0,0.03135]
["bitfinex","BTCUSD",1727689152435,0.04307519,63979.0,63978.0,0.03135]
["bitfinex","BTCUSD",1727689152644,0.41334221,63979.0,63978.0,0.03135]
["bitfinex","BTCUSD",1727689152848,0.156308,63976.0,63975.0,0.014023]
["bitfinex","BTCUSD",1727689153066,0.17287879,63976.0,63975.0,0.014023]
["bitfinex","BTCUSD",1727689154356,0.17287879,63976.0,63975.0,0.001023]
["bitfinex","BTCUSD",1727689155184,0.17687879,63976.0,63975.0,0.001023]
["bitfinex","BTCUSD",1727689157387,0.27687879,63976.0,63975.0,0.001023]
["bitfinex","BTCUSD",1727689159204,0.27685846,63976.0,63975.0,0.001023]
["bitfinex","BTCUSD",1727689160133,0.260308,63976.0,63975.0,0.001023]
["bitfinex","BTCUSD",1727689160344,0.27672397,63976.0,63975.0,0.001023]
["bitfinex","BTCUSD",1727689160970,0.27272397,63976.0,63975.0,0.001023]
["bitfinex","BTCUSD",1727689162470,0.27372397,63976.0,63975.0,0.001023]
["bitfinex","BTCUSD",1727689163119,0.28587271,63976.0,63975.0,0.001023]
["bitfinex","BTCUSD",1727689164203,0.28704974,63976.0,63975.0,0.001023]
["bitfinex","BTCUSD",1727689164404,0.28587271,63976.0,63975.0,0.001023]
["bitfinex","BTCUSD",1727689165168,0.28704974,63976.0,63975.0,0.001023]
["bitfinex","BTCUSD",1727689167822,0.430565,63976.0,63975.0,0.001023]
["bitfinex","BTCUSD",1727689168043,0.42938797,63976.0,63975.0,0.001023]
["bitfinex","BTCUSD",1727689168254,0.47850189,63976.0,63975.0,0.001023]
["bitfinex","BTCUSD",1727689168466,0.55720189,63976.0,63975.0,0.001023]
["bitfinex","BTCUSD",1727689170542,0.156311,63975.0,63974.0,0.00012408]
["bitfinex","BTCUSD",1727689170774,0.33514112,63975.0,63974.0,0.00012408]
["bitfinex","BTCUSD",1727689171008,0.33396409,63975.0,63974.0,0.00012408]
["bitfinex","BTCUSD",1727689171981,0.31754812,63975.0,63974.0,0.00012408]
["bitfinex","BTCUSD",1727689172226,0.33400846,63975.0,63974.0,0.00012408]
["bitfinex","BTCUSD",1727689173145,0.33400846,63975.0,63962.0,0.23433289]
["bitfinex","BTCUSD",1727689173146,0.15634,63963.0,63962.0,0.22943228]
["bitfinex","BTCUSD",1727689173364,0.18491752,63963.0,63962.0,0.22943228]
["bitfinex","BTCUSD",1727689173591,0.156342,63962.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727689173828,0.17280234,63962.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727689174070,0.18491952,63962.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727689175225,0.16845918,63962.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727689175466,0.18494048,63962.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727689176422,0.18494048,63962.0,63961.0,0.0044]
["bitfinex","BTCUSD",1727689178593,0.16845918,63962.0,63961.0,0.0044]
["bitfinex","BTCUSD",1727689178798,0.18493401,63962.0,63961.0,0.0044]
["bitfinex","BTCUSD",1727689179726,0.18493401,63962.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727689180230,0.18488979,63962.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727689181811,0.18488979,63962.0,63961.0,0.0014]
["bitfinex","BTCUSD",1727689182467,0.18488979,63962.0,63961.0,0.002223]
["bitfinex","BTCUSD",1727689185253,0.18492404,63962.0,63961.0,0.002223]
["bitfinex","BTCUSD",1727689188665,0.16841496,63962.0,63961.0,0.002223]
["bitfinex","BTCUSD",1727689188906,0.18489507,63962.0,63961.0,0.002223]
["bitfinex","BTCUSD",1727689189150,0.16841496,63962.0,63961.0,0.002223]
["bitfinex","BTCUSD",1727689189371,0.18489519,63962.0,63961.0,0.002223]
["bitfinex","BTCUSD",1727689191244,0.18489519,63962.0,63961.0,0.085123]
["bitfinex","BTCUSD",1727689192408,0.02859741,63962.0,63961.0,0.085123]
["bitfinex","BTCUSD",1727689192645,0.18493941,63962.0,63961.0,0.085123]
["bitfinex","BTCUSD",1727689195508,0.18498341,63962.0,63961.0,0.085123]
["bitfinex","BTCUSD",1727689195739,0.18662941,63962.0,63961.0,0.085123]
["bitfinex","BTCUSD",1727689197440,0.27490175,63962.0,63961.0,0.002223]
["bitfinex","BTCUSD",1727689198579,0.27490175,63962.0,63961.0,0.001223]
["bitfinex","BTCUSD",1727689198784,0.27488747,63962.0,63961.0,0.001223]
["bitfinex","BTCUSD",1727689199016,0.27488744,63962.0,63961.0,0.001223]
["bitfinex","BTCUSD",1727689199490,0.1866151,63962.0,63961.0,0.001223]
["bitfinex","BTCUSD",1727689201113,0.30531057,63962.0,63961.0,0.001223]
["bitfinex","BTCUSD",1727689201327,0.30531463,63962.0,63961.0,0.001223]
["bitfinex","BTCUSD",1727689201577,0.23592167,63962.0,63961.0,0.001223]
["bitfinex","BTCUSD",1727689202019,0.23692167,63962.0,63961.0,0.001223]
["bitfinex","BTCUSD",1727689202261,0.33692167,63962.0,63961.0,0.001223]
["bitfinex","BTCUSD",1727689202477,0.33592167,63962.0,63961.0,0.001223]
["bitfinex","BTCUSD",1727689202697,0.33892167,63962.0,63961.0,0.001223]
["bitfinex","BTCUSD",1727689202926,0.33592167,63962.0,63961.0,0.001223]
["bitfinex","BTCUSD",1727689203187,0.42844561,63962.0,63961.0,0.001223]
["bitfinex","BTCUSD",1727689203405,0.43144561,63962.0,63961.0,0.001223]
["bitfinex","BTCUSD",1727689203916,0.33892167,63962.0,63961.0,0.001223]
["bitfinex","BTCUSD",1727689204166,0.18961916,63962.0,63961.0,0.001223]
["bitfinex","BTCUSD",1727689205060,0.19061916,63962.0,63961.0,0.001223]
["bitfinex","BTCUSD",1727689205274,0.18661916,63962.0,63961.0,0.001223]
["bitfinex","BTCUSD",1727689205726,0.18761916,63962.0,63961.0,0.007223]
["bitfinex","BTCUSD",1727689207308,0.17110518,63962.0,63961.0,0.007223]
["bitfinex","BTCUSD",1727689207563,0.18765821,63962.0,63961.0,0.007223]
["bitfinex","BTCUSD",1727689208002,0.03131621,63962.0,63961.0,0.007223]
["bitfinex","BTCUSD",1727689208223,0.03131621,63962.0,63961.0,0.087423]
["bitfinex","BTCUSD",1727689209167,0.18765821,63962.0,63961.0,0.087423]
["bitfinex","BTCUSD",1727689209426,0.03131621,63962.0,63961.0,0.41028326]
["bitfinex","BTCUSD",1727689209660,0.03131621,63962.0,63961.0,0.59469866]
["bitfinex","BTCUSD",1727689210127,0.01919903,63962.0,63961.0,0.53583326]
["bitfinex","BTCUSD",1727689210614,0.002646,63962.0,63961.0,0.53583326]
["bitfinex","BTCUSD",1727689210820,0.002646,63962.0,63961.0,0.54083326]
["bitfinex","BTCUSD",1727689210821,0.04586774,63962.0,63961.0,0.54083326]
["bitfinex","BTCUSD",1727689211060,0.01922882,63962.0,63961.0,0.54083326]
["bitfinex","BTCUSD",1727689211289,0.01822882,63962.0,63961.0,0.53683326]
["bitfinex","BTCUSD",1727689211517,0.01822882,63962.0,63961.0,0.54983326]
["bitfinex","BTCUSD",1727689211778,0.01822882,63962.0,63961.0,0.66983221]
["bitfinex","BTCUSD",1727689211984,0.01822882,63962.0,63961.0,0.65683221]
["bitfinex","BTCUSD",1727689212212,0.01822882,63962.0,63961.0,0.67083221]
["bitfinex","BTCUSD",1727689212437,0.01822882,63962.0,63961.0,0.65683221]
["bitfinex","BTCUSD",1727689212692,0.01822882,63962.0,63961.0,0.81212015]
["bitfinex","BTCUSD",1727689212915,0.001646,63976.0,63975.0,0.156311]
["bitfinex","BTCUSD",1727689213137,0.001646,63976.0,63975.0,0.40252626]
["bitfinex","BTCUSD",1727689213360,0.01537555,63976.0,63975.0,0.1027]
["bitfinex","BTCUSD",1727689213579,0.01537555,63976.0,63971.0,0.0797]
["bitfinex","BTCUSD",1727689213580,0.156318,63972.0,63971.0,0.0797]
["bitfinex","BTCUSD",1727689213808,0.17005806,63972.0,63971.0,0.0797]
["bitfinex","BTCUSD",1727689214689,0.19676284,63972.0,63971.0,0.0797]
["bitfinex","BTCUSD",1727689214917,0.19676284,63972.0,63971.0,0.08767]
["bitfinex","BTCUSD",1727689215358,0.19676284,63972.0,63971.0,0.0797]
["bitfinex","BTCUSD",1727689215581,0.19676284,63972.0,63971.0,0.0907]
["bitfinex","BTCUSD",1727689215797,0.19676284,63972.0,63971.0,0.0797]
["bitfinex","BTCUSD",1727689216254,0.1966866,63972.0,63971.0,0.0867]
["bitfinex","BTCUSD",1727689216548,0.0403686,63972.0,63971.0,0.0797]
["bitfinex","BTCUSD",1727689216763,0.0403686,63972.0,63971.0,0.27007022]
["bitfinex","BTCUSD",1727689216987,0.0403686,63972.0,63971.0,0.29307022]
["bitfinex","BTCUSD",1727689217209,0.18294654,63972.0,63971.0,0.13675022]
["bitfinex","BTCUSD",1727689217441,0.18294654,63972.0,63971.0,0.1097]
["bitfinex","BTCUSD",1727689217660,0.19667526,63972.0,63971.0,0.1097]
["bitfinex","BTCUSD",1727689218106,0.06485982,63972.0,63971.0,0.1097]
["bitfinex","BTCUSD",1727689218350,0.06485982,63972.0,63971.0,0.26602]
["bitfinex","BTCUSD",1727689218626,0.06485982,63972.0,63971.0,0.1097]
["bitfinex","BTCUSD",1727689218852,0.0511311,63972.0,63971.0,0.1097]
["bitfinex","BTCUSD",1727689219114,0.06486466,63972.0,63971.0,0.25902]
["bitfinex","BTCUSD",1727689219344,0.0511311,63972.0,63971.0,0.34578162]
["bitfinex","BTCUSD",1727689219565,0.03823612,63972.0,63971.0,0.4752056]
["bitfinex","BTCUSD",1727689219804,0.02450256,63972.0,63971.0,0.4682056]
["bitfinex","BTCUSD",1727689220030,0.02450256,63972.0,63971.0,0.4772056]
["bitfinex","BTCUSD",1727689220262,0.001646,63976.0,63975.0,0.286061]
["bitfinex","BTCUSD",1727689220701,0.001646,63976.0,63975.0,0.10675]
["bitfinex","BTCUSD",1727689220927,0.157954,63976.0,63975.0,0.10675]
["bitfinex","BTCUSD",1727689221153,0.17168756,63976.0,63975.0,0.03135]
["bitfinex","BTCUSD",1727689221378,0.19837505,63976.0,63975.0,0.03135]
["bitfinex","BTCUSD",1727689222969,0.19837505,63976.0,63975.0,0.04535]
["bitfinex","BTCUSD",1727689223189,0.19837505,63976.0,63972.0,0.03135]
["bitfinex","BTCUSD",1727689223190,0.01537956,63976.0,63972.0,0.03135]
["bitfinex","BTCUSD",1727689223407,0.156315,63973.0,63972.0,0.03135]
["bitfinex","BTCUSD",1727689223859,0.1968005,63973.0,63972.0,0.03135]
["bitfinex","BTCUSD",1727689224344,0.156337,63965.0,63962.0,0.03135]
["bitfinex","BTCUSD",1727689224580,0.12927283,63973.0,63962.0,0.03135]
["bitfinex","BTCUSD",1727689224798,0.312657,63968.0,63962.0,0.03135]
["bitfinex","BTCUSD",1727689225016,0.04327493,63967.0,63962.0,0.187692]
["bitfinex","BTCUSD",1727689225241,0.01664298,63966.0,63963.0,0.18769]
["bitfinex","BTCUSD",1727689225461,0.05703986,63966.0,63963.0,0.18769]
["bitfinex","BTCUSD",1727689225676,0.01664298,63965.0,63963.0,0.18769]
["bitfinex","BTCUSD",1727689225893,0.01664298,63964.0,63963.0,0.03135]
["bitfinex","BTCUSD",1727689226109,0.18665667,63964.0,63963.0,0.03135]
["bitfinex","BTCUSD",1727689226396,0.03031967,63964.0,63963.0,0.03135]
["bitfinex","BTCUSD",1727689226604,0.03031967,63964.0,63963.0,0.03935]
["bitfinex","BTCUSD",1727689226832,0.03025204,63964.0,63963.0,0.03935]
["bitfinex","BTCUSD",1727689227053,0.03025204,63964.0,63963.0,0.03135]
["bitfinex","BTCUSD",1727689228351,0.03125204,63964.0,63963.0,0.04135]
["bitfinex","BTCUSD",1727689229441,0.03125204,63964.0,63963.0,0.19769]
["bitfinex","BTCUSD",1727689229667,0.01757535,63964.0,63963.0,0.19769]
["bitfinex","BTCUSD",1727689230131,0.03125204,63964.0,63963.0,0.19769]
["bitfinex","BTCUSD",1727689230330,0.03125204,63964.0,63963.0,0.29083808]
["bitfinex","BTCUSD",1727689230770,0.01757535,63964.0,63963.0,0.20081648]
["bitfinex","BTCUSD",1727689231454,0.01757535,63964.0,63963.0,0.45814937]
["bitfinex","BTCUSD",1727689231673,0.01757535,63964.0,63963.0,0.22069]
["bitfinex","BTCUSD",1727689232175,0.01757535,63964.0,63963.0,0.63804914]
["bitfinex","BTCUSD",1727689232403,0.01757535,63964.0,63963.0,0.40059]
["bitfinex","BTCUSD",1727689232404,0.001,63964.0,63963.0,0.40059]
["bitfinex","BTCUSD",1727689232624,0.001,63964.0,63963.0,0.51882543]
["bitfinex","BTCUSD",1727689233534,0.001,63964.0,63963.0,0.67411337]
["bitfinex","BTCUSD",1727689234466,0.02550301,63964.0,63963.0,0.67411337]
["bitfinex","BTCUSD",1727689235152,0.02450301,63964.0,63963.0,0.66611337]
["bitfinex","BTCUSD",1727689235609,0.02450301,63964.0,63963.0,0.67611337]
["bitfinex","BTCUSD",1727689235873,0.02450301,63964.0,63963.0,0.66611337]
["bitfinex","BTCUSD",1727689236091,0.02450301,63964.0,63963.0,0.68011337]
["bitfinex","BTCUSD",1727689236323,0.02450301,63964.0,63963.0,0.66611337]
["bitfinex","BTCUSD",1727689236590,0.001646,63972.0,63971.0,0.15632]
["bitfinex","BTCUSD",1727689236815,0.01185779,63972.0,63971.0,0.21379586]
["bitfinex","BTCUSD",1727689237031,0.01185779,63972.0,63971.0,0.21067]
["bitfinex","BTCUSD",1727689237032,0.01814583,63972.0,63971.0,0.21067]
["bitfinex","BTCUSD",1727689237244,0.01814583,63972.0,63971.0,0.34855533]
["bitfinex","BTCUSD",1727689238407,0.01814583,63972.0,63971.0,0.36255533]
["bitfinex","BTCUSD",1727689238852,0.04264762,63972.0,63971.0,0.36255533]
["bitfinex","BTCUSD",1727689239506,0.04264762,63972.0,63971.0,0.22467]
["bitfinex","BTCUSD",1727689240486,0.01814583,63972.0,63971.0,0.22467]
["bitfinex","BTCUSD",1727689243268,0.01814583,63972.0,63971.0,0.22967]
["bitfinex","BTCUSD",1727689244229,0.04264721,63972.0,63971.0,0.22967]
["bitfinex","BTCUSD",1727689246687,0.01814583,63972.0,63971.0,0.22967]
["bitfinex","BTCUSD",1727689246935,0.04264706,63972.0,63971.0,0.36895533]
["bitfinex","BTCUSD",1727689247148,0.0426485,63972.0,63971.0,0.36895533]
["bitfinex","BTCUSD",1727689250454,0.01814727,63972.0,63971.0,0.36395533]
["bitfinex","BTCUSD",1727689250692,0.001646,63972.0,63971.0,0.36895533]
["bitfinex","BTCUSD",1727689250924,0.01814701,63972.0,63971.0,0.36895533]
["bitfinex","BTCUSD",1727689251149,0.001646,63972.0,63971.0,0.36895533]
["bitfinex","BTCUSD",1727689251390,0.01814453,63972.0,63971.0,0.36395533]
["bitfinex","BTCUSD",1727689252108,0.01814453,63972.0,63971.0,0.20763533]
["bitfinex","BTCUSD",1727689252360,0.18425353,63972.0,63971.0,0.04535]
["bitfinex","BTCUSD",1727689253710,0.20875632,63972.0,63971.0,0.04535]
["bitfinex","BTCUSD",1727689253956,0.05243832,63972.0,63971.0,0.04535]
["bitfinex","BTCUSD",1727689254160,0.0525001,63972.0,63971.0,0.30579601]
["bitfinex","BTCUSD",1727689255863,0.0427091,63972.0,63971.0,0.30267]
["bitfinex","BTCUSD",1727689256359,0.05249468,63972.0,63971.0,0.30267]
["bitfinex","BTCUSD",1727689256826,0.02799189,63972.0,63971.0,0.30267]
["bitfinex","BTCUSD",1727689257526,0.02799925,63972.0,63971.0,0.30267]
["bitfinex","BTCUSD",1727689257758,0.02799925,63972.0,63971.0,0.41013142]
["bitfinex","BTCUSD",1727689258707,0.02799925,63972.0,63971.0,0.14635]
["bitfinex","BTCUSD",1727689258978,0.02799925,63972.0,63971.0,0.30267]
["bitfinex","BTCUSD",1727689259214,0.02799925,63972.0,63970.0,0.156321]
["bitfinex","BTCUSD",1727689259424,0.01656767,63971.0,63970.0,0.03447602]
["bitfinex","BTCUSD",1727689259649,0.01656767,63971.0,63970.0,0.03135]
["bitfinex","BTCUSD",1727689259871,0.02782081,63971.0,63970.0,0.03447599]
["bitfinex","BTCUSD",1727689260093,0.05232281,63971.0,63970.0,0.03447599]
["bitfinex","BTCUSD",1727689260318,0.02782081,63971.0,63970.0,0.03447599]
["bitfinex","BTCUSD",1727689260590,0.02782081,63971.0,63970.0,0.04847599]
["bitfinex","BTCUSD",1727689260793,0.02788438,63971.0,63970.0,0.00312599]
["bitfinex","BTCUSD",1727689261040,0.02788438,63971.0,63970.0,0.08821551]
["bitfinex","BTCUSD",1727689261261,0.02788438,63971.0,63970.0,0.09134153]
["bitfinex","BTCUSD",1727689261481,0.02788438,63971.0,63970.0,0.03447602]
["bitfinex","BTCUSD",1727689261704,0.02788438,63971.0,63970.0,0.03135]
["bitfinex","BTCUSD",1727689261936,0.02788438,63971.0,63970.0,0.03447601]
["bitfinex","BTCUSD",1727689262168,0.02788438,63971.0,63970.0,0.00312601]
["bitfinex","BTCUSD",1727689262400,0.02888438,63971.0,63970.0,0.013]
["bitfinex","BTCUSD",1727689262657,0.02888438,63971.0,63970.0,0.01612603]
["bitfinex","BTCUSD",1727689263100,0.02788438,63971.0,63970.0,0.06815632]
["bitfinex","BTCUSD",1727689263551,0.02888041,63971.0,63970.0,0.00312603]
["bitfinex","BTCUSD",1727689263823,0.02888041,63971.0,63968.0,0.00312603]
["bitfinex","BTCUSD",1727689264063,0.01662727,63970.0,63968.0,0.00312603]
["bitfinex","BTCUSD",1727689264506,0.01662727,63969.0,63968.0,0.00312603]
["bitfinex","BTCUSD",1727689264731,0.01662727,63969.0,63968.0,0.15945403]
["bitfinex","BTCUSD",1727689264965,0.01662727,63969.0,63968.0,0.27879663]
["bitfinex","BTCUSD",1727689265206,0.01662727,63969.0,63968.0,0.45708457]
["bitfinex","BTCUSD",1727689265444,0.01662727,63969.0,63968.0,0.45395854]
["bitfinex","BTCUSD",1727689265696,0.01662727,63969.0,63968.0,0.46495854]
["bitfinex","BTCUSD",1727689265919,0.01662727,63969.0,63968.0,0.45395854]
["bitfinex","BTCUSD",1727689266364,0.01762727,63969.0,63968.0,0.46595854]
["bitfinex","BTCUSD",1727689266880,0.01762727,63969.0,63968.0,0.1313426]
["bitfinex","BTCUSD",1727689267115,0.001,63969.0,63968.0,0.012]
["bitfinex","BTCUSD",1727689267328,0.0288639,63969.0,63968.0,0.012]
["bitfinex","BTCUSD",1727689267556,0.0288639,63969.0,63968.0,0.168328]
["bitfinex","BTCUSD",1727689267808,0.0288639,63969.0,63968.0,0.012]
["bitfinex","BTCUSD",1727689268247,0.0288639,63969.0,63968.0,0.01512615]
["bitfinex","BTCUSD",1727689269182,0.05336612,63969.0,63968.0,0.01512615]
["bitfinex","BTCUSD",1727689269640,0.05336612,63969.0,63968.0,0.012]
["bitfinex","BTCUSD",1727689270367,0.0288639,63969.0,63968.0,0.012]
["bitfinex","BTCUSD",1727689270605,0.1851889,63969.0,63968.0,0.012]
["bitfinex","BTCUSD",1727689270850,0.0288639,63969.0,63968.0,0.012]
["bitfinex","BTCUSD",1727689273455,0.1851889,63969.0,63968.0,0.012]
["bitfinex","BTCUSD",1727689273677,0.20969172,63969.0,63968.0,0.012]
["bitfinex","BTCUSD",1727689274198,0.20964479,63969.0,63968.0,0.012]
["bitfinex","BTCUSD",1727689274677,0.05331979,63969.0,63968.0,0.012]
["bitfinex","BTCUSD",1727689275126,0.03676014,63969.0,63968.0,0.012]
["bitfinex","BTCUSD",1727689275866,0.05331024,63969.0,63968.0,0.012]
["bitfinex","BTCUSD",1727689276752,0.02880742,63969.0,63968.0,0.012]
["bitfinex","BTCUSD",1727689277648,0.03080742,63969.0,63968.0,0.012]
["bitfinex","BTCUSD",1727689278667,0.03079972,63969.0,63968.0,0.012]
["bitfinex","BTCUSD",1727689279347,0.02879972,63969.0,63968.0,0.012]
["bitfinex","BTCUSD",1727689279822,0.05330239,63969.0,63968.0,0.012]
["bitfinex","BTCUSD",1727689280297,0.02879972,63969.0,63968.0,0.012]
["bitfinex","BTCUSD",1727689281426,0.03044572,63969.0,63968.0,0.012]
["bitfinex","BTCUSD",1727689282335,0.03045532,63969.0,63968.0,0.012]
["bitfinex","BTCUSD",1727689283042,0.05495808,63969.0,63968.0,0.012]
["bitfinex","BTCUSD",1727689283739,0.21328308,63969.0,63968.0,0.012]
["bitfinex","BTCUSD",1727689283982,0.29027279,63969.0,63968.0,0.012]
["bitfinex","BTCUSD",1727689284193,0.29527279,63969.0,63968.0,0.012]
["bitfinex","BTCUSD",1727689286066,0.39247279,63969.0,63968.0,0.012]
["bitfinex","BTCUSD",1727689287454,0.50247279,63969.0,63968.0,0.012]
["bitfinex","BTCUSD",1727689287741,0.50247279,63969.0,63956.0,0.23433289]
["bitfinex","BTCUSD",1727689287742,0.36122133,63957.0,63956.0,0.23433289]
["bitfinex","BTCUSD",1727689287968,0.45846304,63957.0,63956.0,0.23433289]
["bitfinex","BTCUSD",1727689288196,0.46967769,63957.0,63956.0,0.23433289]
["bitfinex","BTCUSD",1727689288420,0.158357,63956.0,63955.0,0.000823]
["bitfinex","BTCUSD",1727689288670,0.28349871,63956.0,63955.0,0.000823]
["bitfinex","BTCUSD",1727689288890,0.29469958,63956.0,63955.0,0.000823]
["bitfinex","BTCUSD",1727689290074,0.29469958,63956.0,63955.0,0.001823]
["bitfinex","BTCUSD",1727689291031,0.27815787,63956.0,63955.0,0.001823]
["bitfinex","BTCUSD",1727689291289,0.2946194,63956.0,63955.0,0.001823]
["bitfinex","BTCUSD",1727689291538,0.0276624,63956.0,63955.0,0.001823]
["bitfinex","BTCUSD",1727689292913,0.0276624,63956.0,63955.0,0.00494987]
["bitfinex","BTCUSD",1727689293191,0.0276624,63956.0,63955.0,0.001823]
["bitfinex","BTCUSD",1727689293212,0.0276624,63956.0,63955.0,0.000823]
["bitfinex","BTCUSD",1727689293429,0.0276624,63956.0,63955.0,0.16030889]
["bitfinex","BTCUSD",1727689293430,0.01220087,63956.0,63955.0,0.16030889]
["bitfinex","BTCUSD",1727689293681,0.01747538,63956.0,63955.0,0.16030889]
["bitfinex","BTCUSD",1727689294569,0.01747538,63956.0,63955.0,0.00394989]
["bitfinex","BTCUSD",1727689294795,0.01647538,63956.0,63955.0,0.00394989]
["bitfinex","BTCUSD",1727689295025,0.02861582,63956.0,63955.0,0.14869222]
["bitfinex","BTCUSD",1727689295282,0.02861582,63956.0,63955.0,0.30505122]
["bitfinex","BTCUSD",1727689295703,0.02761582,63956.0,63955.0,0.30405122]
["bitfinex","BTCUSD",1727689295922,0.02761582,63956.0,63955.0,0.32392433]
["bitfinex","BTCUSD",1727689296154,0.02761582,63956.0,63955.0,0.32492433]
["bitfinex","BTCUSD",1727689296155,0.001,63956.0,63955.0,0.32492433]
["bitfinex","BTCUSD",1727689296409,0.314657,63968.0,63962.0,0.156341]
["bitfinex","BTCUSD",1727689296410,0.23433289,63966.0,63962.0,0.156341]
["bitfinex","BTCUSD",1727689296660,0.23433289,63966.0,63960.0,0.156346]
["bitfinex","BTCUSD",1727689296661,0.01638371,63965.0,63960.0,0.156346]
["bitfinex","BTCUSD",1727689296916,0.01638371,63964.0,63961.0,0.0031265]
["bitfinex","BTCUSD",1727689297147,0.02754569,63964.0,63961.0,0.0031265]
["bitfinex","BTCUSD",1727689297374,0.01638371,63963.0,63961.0,0.0031265]
["bitfinex","BTCUSD",1727689297828,0.01118346,63962.0,63961.0,0.0031265]
["bitfinex","BTCUSD",1727689298055,0.02756717,63962.0,63961.0,0.0031265]
["bitfinex","BTCUSD",1727689298275,0.02756717,63962.0,63959.0,0.156349]
["bitfinex","BTCUSD",1727689298491,0.01118346,63962.0,63961.0,0.005]
["bitfinex","BTCUSD",1727689298723,0.02761614,63962.0,63961.0,0.005]
["bitfinex","BTCUSD",1727689298955,0.02861614,63962.0,63961.0,0.002]
["bitfinex","BTCUSD",1727689299173,0.02961614,63962.0,63961.0,0.009]
["bitfinex","BTCUSD",1727689299422,0.05412211,63962.0,63961.0,0.009]
["bitfinex","BTCUSD",1727689299645,0.21046411,63962.0,63961.0,0.009]
["bitfinex","BTCUSD",1727689299870,0.32516411,63962.0,63961.0,0.009]
["bitfinex","BTCUSD",1727689300367,0.38387411,63962.0,63961.0,0.009]
["bitfinex","BTCUSD",1727689300579,0.38287411,63962.0,63961.0,0.002]
["bitfinex","BTCUSD",1727689300859,0.38287411,63962.0,63961.0,0.005]
["bitfinex","BTCUSD",1727689301073,0.38387411,63962.0,63961.0,0.005]
["bitfinex","BTCUSD",1727689301324,0.38287411,63962.0,63961.0,0.003]
["bitfinex","BTCUSD",1727689301540,0.158357,63956.0,63955.0,0.000823]
["bitfinex","BTCUSD",1727689301768,0.17280565,63956.0,63955.0,0.000823]
["bitfinex","BTCUSD",1727689302205,0.18398911,63956.0,63955.0,0.000823]
["bitfinex","BTCUSD",1727689302899,0.18398911,63956.0,63955.0,0.003823]
["bitfinex","BTCUSD",1727689303528,0.21049757,63956.0,63955.0,0.003823]
["bitfinex","BTCUSD",1727689303740,0.20849757,63956.0,63955.0,0.003823]
["bitfinex","BTCUSD",1727689304183,0.20849757,63956.0,63955.0,0.005823]
["bitfinex","BTCUSD",1727689304407,0.21049757,63956.0,63955.0,0.005823]
["bitfinex","BTCUSD",1727689304668,0.21049757,63956.0,63955.0,0.000823]
["bitfinex","BTCUSD",1727689304886,0.21049757,63956.0,63955.0,0.003823]
["bitfinex","BTCUSD",1727689305111,0.21049757,63956.0,63955.0,0.005823]
["bitfinex","BTCUSD",1727689305599,0.20849757,63956.0,63955.0,0.005823]
["bitfinex","BTCUSD",1727689306043,0.31639757,63956.0,63955.0,0.005823]
["bitfinex","BTCUSD",1727689306270,0.33139757,63956.0,63955.0,0.005823]
["bitfinex","BTCUSD",1727689306492,0.41079757,63956.0,63955.0,0.005823]
["bitfinex","BTCUSD",1727689306960,0.41079757,63956.0,63955.0,0.003823]
["bitfinex","BTCUSD",1727689307191,0.41079757,63956.0,63955.0,0.004823]
["bitfinex","BTCUSD",1727689307415,0.41061668,63956.0,63955.0,0.001823]
["bitfinex","BTCUSD",1727689307638,0.41061668,63956.0,63955.0,0.002823]
["bitfinex","BTCUSD",1727689308086,0.51061443,63956.0,63955.0,0.003823]
["bitfinex","BTCUSD",1727689309019,0.017,63942.0,63939.0,0.0134862]
["bitfinex","BTCUSD",1727689309252,0.37925651,63942.0,63939.0,0.0134862]
["bitfinex","BTCUSD",1727689309775,0.41491221,63942.0,63939.0,0.0134862]
["bitfinex","BTCUSD",1727689310243,0.39039672,63942.0,63939.0,0.0134862]
["bitfinex","BTCUSD",1727689310553,0.37413121,63942.0,63939.0,0.0134862]
["bitfinex","BTCUSD",1727689310729,0.39029079,63942.0,63939.0,0.0134862]
["bitfinex","BTCUSD",1727689310983,0.38829079,63942.0,63939.0,0.0134862]
["bitfinex","BTCUSD",1727689311203,0.38829079,63942.0,63941.0,0.0034]
["bitfinex","BTCUSD",1727689311860,0.41380588,63942.0,63941.0,0.0014]
["bitfinex","BTCUSD",1727689312093,0.41280588,63942.0,63941.0,0.0004]
["bitfinex","BTCUSD",1727689312583,0.33470588,63942.0,63941.0,0.0004]
["bitfinex","BTCUSD",1727689314623,0.3347356,63942.0,63941.0,0.0004]
["bitfinex","BTCUSD",1727689315312,0.3367356,63942.0,63941.0,0.0004]
["bitfinex","BTCUSD",1727689316491,0.3347356,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689316704,0.3367356,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689317151,0.3347356,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689317409,0.0518446,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689317641,0.0356553,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689317881,0.05183566,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689318119,0.05183566,63942.0,63941.0,0.157617]
["bitfinex","BTCUSD",1727689319057,0.05183566,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689320474,0.05183566,63942.0,63941.0,0.157617]
["bitfinex","BTCUSD",1727689320475,0.0356553,63942.0,63941.0,0.157617]
["bitfinex","BTCUSD",1727689320944,0.005,63949.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689321201,0.01616863,63948.0,63947.0,0.156378]
["bitfinex","BTCUSD",1727689321453,0.02724757,63948.0,63947.0,0.155378]
["bitfinex","BTCUSD",1727689321684,0.01616863,63948.0,63947.0,0.15850524]
["bitfinex","BTCUSD",1727689321906,0.156373,63950.0,63947.0,0.00312724]
["bitfinex","BTCUSD",1727689322147,0.18363115,63949.0,63946.0,0.186731]
["bitfinex","BTCUSD",1727689322381,0.01622487,63948.0,63946.0,0.186731]
["bitfinex","BTCUSD",1727689322620,0.16745294,63949.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727689322865,0.001,63948.0,63947.0,0.006]
["bitfinex","BTCUSD",1727689323097,0.01108345,63948.0,63945.0,0.233083]
["bitfinex","BTCUSD",1727689323355,0.01108345,63948.0,63946.0,0.006]
["bitfinex","BTCUSD",1727689323992,0.01108345,63948.0,63946.0,0.004]
["bitfinex","BTCUSD",1727689323993,0.19197156,63948.0,63946.0,0.004]
["bitfinex","BTCUSD",1727689324238,0.156379,63947.0,63946.0,0.004]
["bitfinex","BTCUSD",1727689324476,0.156379,63947.0,63942.0,0.15639]
["bitfinex","BTCUSD",1727689324721,0.156379,63947.0,63941.0,0.032573]
["bitfinex","BTCUSD",1727689324722,0.156389,63943.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689325001,0.156391,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689325261,0.18963309,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689325492,0.20074448,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689325717,0.28214448,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689326439,0.28214448,63942.0,63941.0,0.005223]
["bitfinex","BTCUSD",1727689326682,0.28214448,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689326919,0.38214448,63942.0,63941.0,0.005223]
["bitfinex","BTCUSD",1727689327383,0.38214448,63942.0,63941.0,0.008223]
["bitfinex","BTCUSD",1727689327873,0.38214448,63942.0,63941.0,0.005223]
["bitfinex","BTCUSD",1727689328578,0.38214448,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689328802,0.38814448,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689329260,0.39414448,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689329508,0.38814448,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689329753,0.39414448,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689329984,0.38214448,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689330253,0.38814448,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689330491,0.39414448,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689330734,0.39402511,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689336114,0.37790239,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689337064,0.39403863,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689337293,0.37790239,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689338231,0.29650239,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689338718,0.3127041,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689341453,0.31488113,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689342442,0.3107041,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689342703,0.3127041,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689343156,0.31272206,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689344330,0.33723726,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689345015,0.33123726,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689345477,0.33723726,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689345711,0.32523726,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689345952,0.32723726,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689346222,0.33423726,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689346461,0.33223726,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689346695,0.32723726,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689346984,0.33010659,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689348819,0.32810659,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689349093,0.32510659,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689349318,0.33010659,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689349565,0.32810659,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689349794,0.32510659,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727689350024,0.32510659,63942.0,63941.0,0.002223]
["bitfinex","BTCUSD",1727689350271,0.32510659,63942.0,63941.0,0.003223]
["bitfinex","BTCUSD",1727689353409,0.32513323,63942.0,63941.0,0.003223]
["bitfinex","BTCUSD",1727689356892,0.30901759,63942.0,63941.0,0.003223]
["bitfinex","BTCUSD",1727689357593,0.32517026,63942.0,63941.0,0.003223]
["bitfinex","BTCUSD",1727689360079,0.30901759,63942.0,63941.0,0.003223]
["bitfinex","BTCUSD",1727689360299,0.32522909,63942.0,63941.0,0.003223]
["bitfinex","BTCUSD",1727689362196,0.32322909,63942.0,63941.0,0.003223]
["bitfinex","BTCUSD",1727689362420,0.22322909,63942.0,63941.0,0.003223]
["bitfinex","BTCUSD",1727689362658,0.05183809,63942.0,63941.0,0.159617]
["bitfinex","BTCUSD",1727689362916,0.05183809,63942.0,63941.0,0.29017155]
["bitfinex","BTCUSD",1727689363434,0.0245152,63942.0,63941.0,0.43391388]
["bitfinex","BTCUSD",1727689363660,0.05291832,63942.0,63941.0,0.43291388]
["bitfinex","BTCUSD",1727689363900,0.04069479,63942.0,63941.0,0.43291388]
["bitfinex","BTCUSD",1727689364127,0.04069479,63942.0,63941.0,0.13291388]
["bitfinex","BTCUSD",1727689364362,0.04069479,63942.0,63941.0,0.38062259]
["bitfinex","BTCUSD",1727689364900,0.04069479,63942.0,63941.0,0.38562259]
["bitfinex","BTCUSD",1727689365144,0.04069479,63942.0,63941.0,0.09331471]
["bitfinex","BTCUSD",1727689365365,0.05291832,63942.0,63941.0,0.09131471]
["bitfinex","BTCUSD",1727689365592,0.05391832,63942.0,63941.0,0.09613771]
["bitfinex","BTCUSD",1727689365832,0.05491832,63942.0,63941.0,0.10013771]
["bitfinex","BTCUSD",1727689366081,0.05491832,63942.0,63941.0,0.008823]
["bitfinex","BTCUSD",1727689366315,0.05291832,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689366575,0.05391832,63942.0,63941.0,0.005823]
["bitfinex","BTCUSD",1727689366792,0.03773873,63942.0,63941.0,0.005823]
["bitfinex","BTCUSD",1727689367041,0.03773873,63942.0,63941.0,0.010823]
["bitfinex","BTCUSD",1727689367042,0.19512973,63942.0,63941.0,0.010823]
["bitfinex","BTCUSD",1727689367545,0.05500419,63942.0,63941.0,0.010823]
["bitfinex","BTCUSD",1727689367784,0.04278066,63942.0,63941.0,0.010823]
["bitfinex","BTCUSD",1727689367998,0.04178066,63942.0,63941.0,0.005823]
["bitfinex","BTCUSD",1727689368215,0.05500419,63942.0,63941.0,0.009823]
["bitfinex","BTCUSD",1727689368471,0.05500419,63942.0,63941.0,0.166217]
["bitfinex","BTCUSD",1727689369097,0.05400419,63942.0,63941.0,0.161217]
["bitfinex","BTCUSD",1727689369321,0.05500419,63942.0,63941.0,0.163217]
["bitfinex","BTCUSD",1727689369748,0.312752,63949.0,63941.0,0.163217]
["bitfinex","BTCUSD",1727689369749,0.001646,63959.0,63945.0,0.14545]
["bitfinex","BTCUSD",1727689370136,0.001646,63959.0,63957.0,0.360905]
["bitfinex","BTCUSD",1727689370137,0.23433289,63958.0,63957.0,0.360905]
["bitfinex","BTCUSD",1727689370235,0.001646,63959.0,63957.0,0.360905]
["bitfinex","BTCUSD",1727689370236,0.001646,63959.0,63958.0,0.187702]
["bitfinex","BTCUSD",1727689370450,0.001646,63959.0,63958.0,0.1908285]
["bitfinex","BTCUSD",1727689370662,0.001646,63959.0,63958.0,0.2298625]
["bitfinex","BTCUSD",1727689370871,0.002646,63959.0,63958.0,0.2298625]
["bitfinex","BTCUSD",1727689372247,0.001646,63959.0,63958.0,0.2298625]
["bitfinex","BTCUSD",1727689372493,0.003646,63959.0,63958.0,0.2568625]
["bitfinex","BTCUSD",1727689372710,0.003646,63959.0,63958.0,0.40060483]
["bitfinex","BTCUSD",1727689372937,0.002646,63959.0,63958.0,0.61781122]
["bitfinex","BTCUSD",1727689373162,0.003646,63959.0,63958.0,0.42047833]
["bitfinex","BTCUSD",1727689373415,0.003646,63959.0,63958.0,0.40647833]
["bitfinex","BTCUSD",1727689373416,0.002646,63959.0,63958.0,0.40647833]
["bitfinex","BTCUSD",1727689373890,0.002646,63959.0,63958.0,0.40747833]
["bitfinex","BTCUSD",1727689374135,0.001646,63959.0,63958.0,0.39347833]
["bitfinex","BTCUSD",1727689374369,0.001646,63959.0,63958.0,0.38447833]
["bitfinex","BTCUSD",1727689374370,0.002646,63959.0,63958.0,0.38447833]
["bitfinex","BTCUSD",1727689374857,0.001646,63959.0,63958.0,0.37047833]
["bitfinex","BTCUSD",1727689375088,0.002646,63959.0,63958.0,0.61881122]
["bitfinex","BTCUSD",1727689375314,0.002646,63959.0,63958.0,0.48587833]
["bitfinex","BTCUSD",1727689375540,0.02615057,63959.0,63958.0,0.47187833]
["bitfinex","BTCUSD",1727689375776,0.02815057,63959.0,63958.0,0.49987833]
["bitfinex","BTCUSD",1727689376007,0.02815057,63959.0,63958.0,0.47687833]
["bitfinex","BTCUSD",1727689376250,0.02815057,63959.0,63958.0,0.46287833]
["bitfinex","BTCUSD",1727689376251,0.02715057,63959.0,63958.0,0.46287833]
["bitfinex","BTCUSD",1727689377006,0.02715057,63959.0,63958.0,0.47687833]
["bitfinex","BTCUSD",1727689377270,0.02715057,63959.0,63958.0,0.46287833]
["bitfinex","BTCUSD",1727689377726,0.02615057,63959.0,63958.0,0.44887833]
["bitfinex","BTCUSD",1727689378175,0.02715057,63959.0,63958.0,0.46187833]
["bitfinex","BTCUSD",1727689378671,0.02715057,63959.0,63958.0,0.47587833]
["bitfinex","BTCUSD",1727689378672,0.02815057,63959.0,63958.0,0.47587833]
["bitfinex","BTCUSD",1727689378903,0.02715057,63959.0,63958.0,0.46287833]
["bitfinex","BTCUSD",1727689379348,0.02815057,63959.0,63958.0,0.47587833]
["bitfinex","BTCUSD",1727689380095,0.02815057,63959.0,63958.0,0.027]
["bitfinex","BTCUSD",1727689380358,0.3452429,63959.0,63958.0,0.027]
["bitfinex","BTCUSD",1727689380614,0.1880966,63959.0,63958.0,0.027]
["bitfinex","BTCUSD",1727689380855,0.1830966,63959.0,63958.0,0.027]
["bitfinex","BTCUSD",1727689381079,0.18527363,63959.0,63958.0,0.014]
["bitfinex","BTCUSD",1727689381757,0.18527363,63959.0,63943.0,0.57845889]
["bitfinex","BTCUSD",1727689381758,0.002,63953.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727689381996,0.158365,63953.0,63952.0,0.23433289]
["bitfinex","BTCUSD",1727689382214,0.01,63955.0,63944.0,0.312771]
["bitfinex","BTCUSD",1727689382215,0.156363,63954.0,63948.0,0.156376]
["bitfinex","BTCUSD",1727689382442,0.0111006,63953.0,63948.0,0.156376]
["bitfinex","BTCUSD",1727689382661,0.0131006,63953.0,63948.0,0.156376]
["bitfinex","BTCUSD",1727689382932,0.156367,63952.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727689383164,0.158377,63948.0,63947.0,0.005]
["bitfinex","BTCUSD",1727689383397,0.158377,63948.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689383398,0.156388,63944.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689383627,0.01626166,63943.0,63942.0,0.15639]
["bitfinex","BTCUSD",1727689383881,0.01626166,63943.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689383882,0.01101496,63943.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689384129,0.002,63945.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689384407,0.16739332,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689384644,0.156391,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689385100,0.17314641,63942.0,63941.0,0.009823]
["bitfinex","BTCUSD",1727689385331,0.18614054,63942.0,63941.0,0.009823]
["bitfinex","BTCUSD",1727689385589,0.18414054,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689385799,0.18614054,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689386027,0.18614054,63942.0,63941.0,0.009823]
["bitfinex","BTCUSD",1727689386258,0.18614054,63942.0,63941.0,0.005823]
["bitfinex","BTCUSD",1727689386509,0.18614054,63942.0,63941.0,0.007823]
["bitfinex","BTCUSD",1727689387214,0.18614054,63942.0,63941.0,0.002823]
["bitfinex","BTCUSD",1727689387474,0.02774954,63942.0,63941.0,0.006823]
["bitfinex","BTCUSD",1727689387707,0.05226394,63942.0,63941.0,0.004823]
["bitfinex","BTCUSD",1727689387953,0.03550853,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689388182,0.03550853,63942.0,63941.0,0.004823]
["bitfinex","BTCUSD",1727689388396,0.19189953,63942.0,63941.0,0.007823]
["bitfinex","BTCUSD",1727689388613,0.03550853,63942.0,63941.0,0.007823]
["bitfinex","BTCUSD",1727689388845,0.19189953,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689389069,0.19289953,63942.0,63941.0,0.007823]
["bitfinex","BTCUSD",1727689389332,0.03750853,63942.0,63941.0,0.015823]
["bitfinex","BTCUSD",1727689389561,0.19389953,63942.0,63941.0,0.015823]
["bitfinex","BTCUSD",1727689389789,0.03750853,63942.0,63941.0,0.015823]
["bitfinex","BTCUSD",1727689390506,0.01299413,63942.0,63941.0,0.015823]
["bitfinex","BTCUSD",1727689390730,0.16938513,63942.0,63941.0,0.015823]
["bitfinex","BTCUSD",1727689392179,0.01299413,63942.0,63941.0,0.07564921]
["bitfinex","BTCUSD",1727689392421,0.01299413,63942.0,63941.0,0.015823]
["bitfinex","BTCUSD",1727689393822,0.03750804,63942.0,63941.0,0.015823]
["bitfinex","BTCUSD",1727689394540,0.19389904,63942.0,63941.0,0.015823]
["bitfinex","BTCUSD",1727689394786,0.16938513,63942.0,63941.0,0.015823]
["bitfinex","BTCUSD",1727689395025,0.18596509,63942.0,63941.0,0.015823]
["bitfinex","BTCUSD",1727689395559,0.18596441,63942.0,63941.0,0.015823]
["bitfinex","BTCUSD",1727689395855,0.18596439,63942.0,63941.0,0.015823]
["bitfinex","BTCUSD",1727689396044,0.18598295,63942.0,63941.0,0.015823]
["bitfinex","BTCUSD",1727689398841,0.16938513,63942.0,63941.0,0.015823]
["bitfinex","BTCUSD",1727689399615,0.17138513,63942.0,63941.0,0.015823]
["bitfinex","BTCUSD",1727689400509,0.16938513,63942.0,63941.0,0.015823]
["bitfinex","BTCUSD",1727689400741,0.05675607,63942.0,63941.0,0.015823]
["bitfinex","BTCUSD",1727689400972,0.05675607,63942.0,63941.0,0.01895052]
["bitfinex","BTCUSD",1727689401192,0.0567301,63942.0,63941.0,0.01895052]
["bitfinex","BTCUSD",1727689401410,0.0567301,63942.0,63941.0,0.172217]
["bitfinex","BTCUSD",1727689401654,0.0567301,63942.0,63941.0,0.015823]
["bitfinex","BTCUSD",1727689401921,0.04576194,63942.0,63941.0,0.015823]
["bitfinex","BTCUSD",1727689402129,0.2131211,63942.0,63941.0,0.015823]
["bitfinex","BTCUSD",1727689402584,0.16935916,63942.0,63941.0,0.015823]
["bitfinex","BTCUSD",1727689403771,0.01296816,63942.0,63941.0,0.27225874]
["bitfinex","BTCUSD",1727689403988,0.01296816,63942.0,63941.0,0.2753863]
["bitfinex","BTCUSD",1727689404218,0.01296816,63942.0,63941.0,0.27225874]
["bitfinex","BTCUSD",1727689404893,0.002,63942.0,63941.0,0.27225874]
["bitfinex","BTCUSD",1727689405122,0.01298179,63942.0,63941.0,0.27225874]
["bitfinex","BTCUSD",1727689405347,0.002,63942.0,63941.0,0.27225874]
["bitfinex","BTCUSD",1727689405562,0.01298179,63942.0,63941.0,0.27225874]
["bitfinex","BTCUSD",1727689405781,0.002,63942.0,63941.0,0.27225874]
["bitfinex","BTCUSD",1727689406241,0.01298179,63942.0,63941.0,0.27225874]
["bitfinex","BTCUSD",1727689406470,0.002,63942.0,63941.0,0.27225874]
["bitfinex","BTCUSD",1727689406691,0.01298179,63942.0,63941.0,0.27225874]
["bitfinex","BTCUSD",1727689406907,0.002,63942.0,63941.0,0.27225874]
["bitfinex","BTCUSD",1727689407149,0.01298179,63942.0,63941.0,0.27225874]
["bitfinex","BTCUSD",1727689407373,0.002,63942.0,63941.0,0.27225874]
["bitfinex","BTCUSD",1727689407907,0.01298179,63942.0,63941.0,0.27225874]
["bitfinex","BTCUSD",1727689408122,0.002,63942.0,63941.0,0.19595874]
["bitfinex","BTCUSD",1727689408352,0.01298179,63942.0,63941.0,0.35235274]
["bitfinex","BTCUSD",1727689408573,0.002,63942.0,63941.0,0.35235274]
["bitfinex","BTCUSD",1727689408805,0.02651289,63942.0,63941.0,0.19595874]
["bitfinex","BTCUSD",1727689409523,0.07051178,63942.0,63941.0,0.19595874]
["bitfinex","BTCUSD",1727689409767,0.04343554,63942.0,63941.0,0.19595874]
["bitfinex","BTCUSD",1727689409977,0.081494,63942.0,63941.0,0.19595874]
["bitfinex","BTCUSD",1727689410417,0.081494,63942.0,63941.0,0.05221641]
["bitfinex","BTCUSD",1727689411120,0.081494,63942.0,63941.0,0.20861041]
["bitfinex","BTCUSD",1727689411591,0.07051178,63942.0,63941.0,0.20861041]
["bitfinex","BTCUSD",1727689411824,0.07051178,63942.0,63941.0,0.015823]
["bitfinex","BTCUSD",1727689412045,0.07051178,63942.0,63941.0,0.172217]
["bitfinex","BTCUSD",1727689412279,0.08149431,63942.0,63941.0,0.015823]
["bitfinex","BTCUSD",1727689412574,0.07051178,63942.0,63941.0,0.17534456]
["bitfinex","BTCUSD",1727689412807,0.07051178,63942.0,63941.0,0.172217]
["bitfinex","BTCUSD",1727689413286,0.06951178,63942.0,63941.0,0.008823]
["bitfinex","BTCUSD",1727689413509,0.07949431,63942.0,63941.0,0.157217]
["bitfinex","BTCUSD",1727689413748,0.08049431,63942.0,63941.0,0.008823]
["bitfinex","BTCUSD",1727689413977,0.08149431,63942.0,63941.0,0.018823]
["bitfinex","BTCUSD",1727689414211,0.07949431,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689414430,0.08049431,63942.0,63941.0,0.010823]
["bitfinex","BTCUSD",1727689414687,0.08149431,63942.0,63941.0,0.021823]
["bitfinex","BTCUSD",1727689415330,0.08149431,63942.0,63941.0,0.178217]
["bitfinex","BTCUSD",1727689415556,0.03749542,63942.0,63941.0,0.178217]
["bitfinex","BTCUSD",1727689415794,0.08208467,63942.0,63941.0,0.18134453]
["bitfinex","BTCUSD",1727689416050,0.07110214,63942.0,63941.0,0.178217]
["bitfinex","BTCUSD",1727689416285,0.05757178,63942.0,63941.0,0.26633991]
["bitfinex","BTCUSD",1727689416753,0.05757178,63942.0,63941.0,0.10994591]
["bitfinex","BTCUSD",1727689416977,0.04658925,63942.0,63941.0,0.10994591]
["bitfinex","BTCUSD",1727689417217,0.05757387,63942.0,63941.0,0.10994591]
["bitfinex","BTCUSD",1727689417456,0.05757387,63942.0,63941.0,0.021823]
["bitfinex","BTCUSD",1727689418927,0.01298462,63942.0,63941.0,0.021823]
["bitfinex","BTCUSD",1727689419165,0.03011584,63942.0,63941.0,0.021823]
["bitfinex","BTCUSD",1727689419413,0.23843013,63942.0,63941.0,0.021823]
["bitfinex","BTCUSD",1727689419646,0.08203913,63942.0,63941.0,0.021823]
["bitfinex","BTCUSD",1727689419884,0.08203913,63942.0,63941.0,0.32195933]
["bitfinex","BTCUSD",1727689420118,0.08203913,63942.0,63941.0,0.16556533]
["bitfinex","BTCUSD",1727689420361,0.07105451,63942.0,63941.0,0.32195933]
["bitfinex","BTCUSD",1727689421242,0.07105451,63942.0,63941.0,0.178217]
["bitfinex","BTCUSD",1727689421940,0.07105451,63942.0,63941.0,0.47897969]
["bitfinex","BTCUSD",1727689422161,0.07105451,63942.0,63941.0,0.62230207]
["bitfinex","BTCUSD",1727689422418,0.0190673,63942.0,63941.0,0.62230207]
["bitfinex","BTCUSD",1727689422670,0.002,63942.0,63941.0,0.62230207]
["bitfinex","BTCUSD",1727689423135,0.002,63942.0,63941.0,0.61230207]
["bitfinex","BTCUSD",1727689423136,0.001,63942.0,63941.0,0.61230207]
["bitfinex","BTCUSD",1727689423355,0.002,63942.0,63941.0,0.62630207]
["bitfinex","BTCUSD",1727689423563,0.002,63942.0,63941.0,0.61530207]
["bitfinex","BTCUSD",1727689423564,0.001,63942.0,63941.0,0.61530207]
["bitfinex","BTCUSD",1727689424015,0.001,63942.0,63941.0,0.62930207]
["bitfinex","BTCUSD",1727689425524,0.02551041,63942.0,63941.0,0.62930207]
["bitfinex","BTCUSD",1727689426683,0.719048,63959.0,63941.0,0.80559601]
["bitfinex","BTCUSD",1727689426684,0.001646,63959.0,63941.0,0.80559601]
["bitfinex","BTCUSD",1727689426905,0.23597889,63959.0,63958.0,0.156352]
["bitfinex","BTCUSD",1727689427140,0.28024888,63959.0,63958.0,0.156352]
["bitfinex","BTCUSD",1727689427365,0.05688283,63959.0,63958.0,0.156352]
["bitfinex","BTCUSD",1727689427591,0.04591599,63959.0,63958.0,0.15947864]
["bitfinex","BTCUSD",1727689427814,0.01867292,63959.0,63958.0,0.29037138]
["bitfinex","BTCUSD",1727689428355,0.01867292,63959.0,63958.0,0.52470427]
["bitfinex","BTCUSD",1727689428577,0.001646,63959.0,63958.0,0.31024474]
["bitfinex","BTCUSD",1727689429031,0.001646,63959.0,63958.0,0.32124474]
["bitfinex","BTCUSD",1727689429517,0.001646,63959.0,63958.0,0.29824474]
["bitfinex","BTCUSD",1727689429965,0.01261284,63959.0,63958.0,0.30724474]
["bitfinex","BTCUSD",1727689430205,0.01858061,63959.0,63958.0,0.30724474]
["bitfinex","BTCUSD",1727689430423,0.02954745,63959.0,63958.0,0.30724474]
["bitfinex","BTCUSD",1727689430877,0.02959765,63959.0,63958.0,0.30724474]
["bitfinex","BTCUSD",1727689432035,0.01863081,63959.0,63958.0,0.30724474]
["bitfinex","BTCUSD",1727689432588,0.02959765,63959.0,63958.0,0.30724474]
["bitfinex","BTCUSD",1727689432817,0.02959037,63959.0,63958.0,0.30724474]
["bitfinex","BTCUSD",1727689433033,0.0465679,63959.0,63958.0,0.30724474]
["bitfinex","BTCUSD",1727689433505,0.02959037,63959.0,63958.0,0.30724474]
["bitfinex","BTCUSD",1727689434206,0.02957336,63959.0,63958.0,0.30724474]
["bitfinex","BTCUSD",1727689435145,0.02957336,63959.0,63958.0,0.176352]
["bitfinex","BTCUSD",1727689435619,0.05408047,63959.0,63958.0,0.20247867]
["bitfinex","BTCUSD",1727689435855,0.02615311,63959.0,63958.0,0.199352]
["bitfinex","BTCUSD",1727689438653,0.02615311,63959.0,63958.0,0.20247848]
["bitfinex","BTCUSD",1727689438893,0.02615311,63959.0,63958.0,0.4894164]
["bitfinex","BTCUSD",1727689439129,0.02615311,63959.0,63958.0,0.48628992]
["bitfinex","BTCUSD",1727689439810,0.02615311,63959.0,63958.0,0.47728992]
["bitfinex","BTCUSD",1727689440040,0.02615311,63959.0,63958.0,0.46628992]
["bitfinex","BTCUSD",1727689440499,0.02615311,63959.0,63958.0,0.48928992]
["bitfinex","BTCUSD",1727689440749,0.02615311,63959.0,63958.0,0.32000198]
["bitfinex","BTCUSD",1727689440976,0.02615311,63959.0,63958.0,0.32500198]
["bitfinex","BTCUSD",1727689441231,0.02615311,63959.0,63958.0,0.57698992]
["bitfinex","BTCUSD",1727689441470,0.001646,63969.0,63968.0,0.65062033]
["bitfinex","BTCUSD",1727689441718,0.01634516,63982.0,63968.0,1.00848027]
["bitfinex","BTCUSD",1727689441952,0.23433289,63985.0,63984.0,0.156289]
["bitfinex","BTCUSD",1727689442426,0.23433289,63985.0,63983.0,0.343932]
["bitfinex","BTCUSD",1727689442427,0.0807,63990.0,63983.0,0.03135]
["bitfinex","BTCUSD",1727689442644,0.156277,63989.0,63984.0,0.04876843]
["bitfinex","BTCUSD",1727689442874,0.0807,63990.0,63984.0,0.20505543]
["bitfinex","BTCUSD",1727689443111,0.16539002,63989.0,63984.0,0.04876843]
["bitfinex","BTCUSD",1727689443383,0.00911302,63989.0,63985.0,0.30002733]
["bitfinex","BTCUSD",1727689443647,0.156281,63987.0,63986.0,0.05153155]
["bitfinex","BTCUSD",1727689443884,0.002,63987.0,63986.0,0.05153155]
["bitfinex","BTCUSD",1727689444119,0.01111302,63987.0,63986.0,0.05153155]
["bitfinex","BTCUSD",1727689444376,0.158281,63987.0,63986.0,0.05153155]
["bitfinex","BTCUSD",1727689444642,0.16739402,63987.0,63986.0,0.05153155]
["bitfinex","BTCUSD",1727689445151,0.01111302,63987.0,63984.0,0.008]
["bitfinex","BTCUSD",1727689445392,0.156286,63985.0,63984.0,0.008]
["bitfinex","BTCUSD",1727689445633,0.158286,63985.0,63984.0,0.008]
["bitfinex","BTCUSD",1727689445876,0.01863737,63985.0,63984.0,0.004]
["bitfinex","BTCUSD",1727689446125,0.00911302,63985.0,63984.0,0.18412229]
["bitfinex","BTCUSD",1727689446591,0.02449725,63987.0,63979.0,0.312598]
["bitfinex","BTCUSD",1727689446858,0.1674518,63985.0,63984.0,0.006]
["bitfinex","BTCUSD",1727689447144,0.350011,63975.0,63974.0,0.23433289]
["bitfinex","BTCUSD",1727689447378,0.1987,63975.0,63974.0,0.23433289]
["bitfinex","BTCUSD",1727689447613,0.38071939,63975.0,63974.0,0.23433289]
["bitfinex","BTCUSD",1727689447849,0.002,63972.0,63970.0,0.156322]
["bitfinex","BTCUSD",1727689448087,0.002,63972.0,63968.0,0.156327]
["bitfinex","BTCUSD",1727689448325,0.002,63971.0,63968.0,0.10473629]
["bitfinex","BTCUSD",1727689448559,0.0111658,63971.0,63969.0,0.156325]
["bitfinex","BTCUSD",1727689448802,0.002,63971.0,63969.0,0.156325]
["bitfinex","BTCUSD",1727689449027,0.0091658,63970.0,63969.0,0.156325]
["bitfinex","BTCUSD",1727689449722,0.0091658,63970.0,63965.0,0.03136]
["bitfinex","BTCUSD",1727689449963,0.158326,63969.0,63965.0,0.03136]
["bitfinex","BTCUSD",1727689450198,0.1674898,63970.0,63965.0,0.187695]
["bitfinex","BTCUSD",1727689450440,0.01114614,63968.0,63961.0,0.03136]
["bitfinex","BTCUSD",1727689450681,0.01114614,63968.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727689450682,0.156336,63965.0,63963.0,0.03136]
["bitfinex","BTCUSD",1727689450926,0.002,63964.0,63963.0,0.03136]
["bitfinex","BTCUSD",1727689451155,0.01114614,63964.0,63963.0,0.03136]
["bitfinex","BTCUSD",1727689451396,0.002,63964.0,63963.0,0.03136]
["bitfinex","BTCUSD",1727689451625,0.1842977,63964.0,63963.0,0.03136]
["bitfinex","BTCUSD",1727689451845,0.1842977,63964.0,63962.0,0.03136]
["bitfinex","BTCUSD",1727689451846,0.15834,63963.0,63962.0,0.03136]
["bitfinex","BTCUSD",1727689452062,0.002,63963.0,63962.0,0.03136]
["bitfinex","BTCUSD",1727689452281,0.002,63963.0,63962.0,0.0828834]
["bitfinex","BTCUSD",1727689452507,0.00914614,63963.0,63962.0,0.0828834]
["bitfinex","BTCUSD",1727689452715,0.002,63964.0,63962.0,0.0828834]
["bitfinex","BTCUSD",1727689452931,0.00914614,63963.0,63962.0,0.0828834]
["bitfinex","BTCUSD",1727689453144,0.01114614,63963.0,63962.0,0.0828834]
["bitfinex","BTCUSD",1727689453380,0.002,63964.0,63962.0,0.0938834]
["bitfinex","BTCUSD",1727689453614,0.00914614,63963.0,63962.0,0.0938834]
["bitfinex","BTCUSD",1727689453859,0.00914614,63963.0,63962.0,0.1068834]
["bitfinex","BTCUSD",1727689454092,0.01114614,63963.0,63962.0,0.0828834]
["bitfinex","BTCUSD",1727689454307,0.00914614,63963.0,63962.0,0.1028834]
["bitfinex","BTCUSD",1727689454799,0.18242435,63963.0,63962.0,0.05136]
["bitfinex","BTCUSD",1727689455043,0.18442435,63963.0,63962.0,0.05136]
["bitfinex","BTCUSD",1727689455305,0.33182276,63963.0,63962.0,0.05136]
["bitfinex","BTCUSD",1727689455558,0.36632923,63963.0,63962.0,0.05136]
["bitfinex","BTCUSD",1727689455775,0.3494274,63963.0,63962.0,0.05136]
["bitfinex","BTCUSD",1727689456244,0.36638664,63963.0,63962.0,0.05136]
["bitfinex","BTCUSD",1727689458794,0.34188017,63963.0,63962.0,0.05136]
["bitfinex","BTCUSD",1727689462348,0.34188017,63963.0,63962.0,0.02]
["bitfinex","BTCUSD",1727689462585,0.34169862,63963.0,63962.0,0.02]
["bitfinex","BTCUSD",1727689463088,0.29778614,63963.0,63962.0,0.02]
["bitfinex","BTCUSD",1727689463305,0.33168538,63963.0,63962.0,0.02]
["bitfinex","BTCUSD",1727689463761,0.17534538,63963.0,63962.0,0.02]
["bitfinex","BTCUSD",1727689464196,0.33168538,63963.0,63962.0,0.02]
["bitfinex","BTCUSD",1727689464631,0.17334538,63963.0,63962.0,0.02]
["bitfinex","BTCUSD",1727689464843,0.14833046,63963.0,63962.0,0.02]
["bitfinex","BTCUSD",1727689465290,0.05324925,63963.0,63962.0,0.072123]
["bitfinex","BTCUSD",1727689465516,0.00914614,63963.0,63962.0,0.072123]
["bitfinex","BTCUSD",1727689465750,0.00914614,63963.0,63962.0,0.228465]
["bitfinex","BTCUSD",1727689465966,0.156336,63965.0,63962.0,0.228465]
["bitfinex","BTCUSD",1727689466220,0.156334,63966.0,63963.0,0.08076819]
["bitfinex","BTCUSD",1727689466434,0.002,63968.0,63963.0,0.08076819]
["bitfinex","BTCUSD",1727689466649,0.002,63968.0,63965.0,0.156334]
["bitfinex","BTCUSD",1727689466863,0.002,63968.0,63963.0,0.39344419]
["bitfinex","BTCUSD",1727689467078,0.01698985,63967.0,63965.0,0.156334]
["bitfinex","BTCUSD",1727689467543,0.01698985,63967.0,63966.0,0.156333]
["bitfinex","BTCUSD",1727689467750,0.01698985,63967.0,63965.0,0.156334]
["bitfinex","BTCUSD",1727689467980,0.007,63968.0,63965.0,0.156334]
["bitfinex","BTCUSD",1727689468212,0.156326,63969.0,63965.0,0.156334]
["bitfinex","BTCUSD",1727689468213,0.01697579,63967.0,63965.0,0.156334]
["bitfinex","BTCUSD",1727689468428,0.01697426,63967.0,63965.0,0.25301423]
["bitfinex","BTCUSD",1727689468943,0.01697426,63966.0,63965.0,0.25301423]
["bitfinex","BTCUSD",1727689469667,0.01697426,63966.0,63965.0,0.26001423]
["bitfinex","BTCUSD",1727689469903,0.01697426,63966.0,63965.0,0.25301423]
["bitfinex","BTCUSD",1727689470370,0.01697426,63966.0,63965.0,0.26101423]
["bitfinex","BTCUSD",1727689470619,0.01697426,63966.0,63965.0,0.25301423]
["bitfinex","BTCUSD",1727689470859,0.01697426,63966.0,63965.0,0.26801423]
["bitfinex","BTCUSD",1727689471090,0.01697426,63966.0,63965.0,0.171334]
["bitfinex","BTCUSD",1727689471313,0.01697426,63966.0,63965.0,0.165334]
["bitfinex","BTCUSD",1727689471497,0.01697426,63966.0,63965.0,0.172334]
["bitfinex","BTCUSD",1727689472484,0.01697426,63966.0,63965.0,0.016]
["bitfinex","BTCUSD",1727689472703,0.01897426,63966.0,63965.0,0.007]
["bitfinex","BTCUSD",1727689472916,0.19981255,63966.0,63965.0,0.007]
["bitfinex","BTCUSD",1727689473134,0.04347955,63966.0,63965.0,0.017]
["bitfinex","BTCUSD",1727689473349,0.19981255,63966.0,63965.0,0.01]
["bitfinex","BTCUSD",1727689473567,0.22712648,63966.0,63965.0,0.01]
["bitfinex","BTCUSD",1727689473780,0.07079348,63966.0,63965.0,0.018]
["bitfinex","BTCUSD",1727689475355,0.07094608,63966.0,63965.0,0.018]
["bitfinex","BTCUSD",1727689476274,0.06894608,63966.0,63965.0,0.018]
["bitfinex","BTCUSD",1727689476942,0.04444079,63966.0,63965.0,0.018]
["bitfinex","BTCUSD",1727689478324,0.00910395,63966.0,63965.0,0.018]
["bitfinex","BTCUSD",1727689478565,0.03628612,63966.0,63965.0,0.018]
["bitfinex","BTCUSD",1727689478784,0.05327497,63966.0,63965.0,0.018]
["bitfinex","BTCUSD",1727689480125,0.07778015,63966.0,63965.0,0.174335]
["bitfinex","BTCUSD",1727689480581,0.07778015,63966.0,63965.0,0.24968859]
["bitfinex","BTCUSD",1727689481703,0.03360913,63966.0,63965.0,0.24968859]
["bitfinex","BTCUSD",1727689481943,0.07765649,63966.0,63965.0,0.24968859]
["bitfinex","BTCUSD",1727689482641,0.07765649,63966.0,63965.0,0.39343092]
["bitfinex","BTCUSD",1727689482864,0.06855254,63966.0,63965.0,0.39343092]
["bitfinex","BTCUSD",1727689483323,0.06855254,63966.0,63965.0,0.175158]
["bitfinex","BTCUSD",1727689485141,0.06905819,63966.0,63965.0,0.175158]
["bitfinex","BTCUSD",1727689485383,0.06905445,63966.0,63965.0,0.175158]
["bitfinex","BTCUSD",1727689486637,0.01713433,63966.0,63965.0,0.38480594]
["bitfinex","BTCUSD",1727689487535,0.001646,63975.0,63965.0,0.22047094]
["bitfinex","BTCUSD",1727689487763,0.001646,63975.0,63974.0,0.187673]
["bitfinex","BTCUSD",1727689487995,0.01883654,63975.0,63974.0,0.187673]
["bitfinex","BTCUSD",1727689488222,0.0463414,63975.0,63974.0,0.33141533]
["bitfinex","BTCUSD",1727689488451,0.01883654,63975.0,63974.0,0.33141533]
["bitfinex","BTCUSD",1727689490009,0.04333738,63975.0,63974.0,0.34541533]
["bitfinex","BTCUSD",1727689490241,0.04333738,63975.0,63974.0,0.35941533]
["bitfinex","BTCUSD",1727689490458,0.04333738,63975.0,63974.0,0.33141533]
["bitfinex","BTCUSD",1727689490459,0.04327905,63975.0,63974.0,0.33141533]
["bitfinex","BTCUSD",1727689490673,0.02614684,63975.0,63974.0,0.33141533]
["bitfinex","BTCUSD",1727689490893,0.02614684,63975.0,63974.0,0.35941533]
["bitfinex","BTCUSD",1727689491126,0.02614684,63975.0,63974.0,0.34541533]
["bitfinex","BTCUSD",1727689491374,0.02614684,63975.0,63974.0,0.33141533]
["bitfinex","BTCUSD",1727689491666,0.02614684,63975.0,63974.0,0.34541533]
["bitfinex","BTCUSD",1727689492818,0.02614684,63975.0,63974.0,0.35941533]
["bitfinex","BTCUSD",1727689493309,0.00245126,63975.0,63974.0,1.06753616]
["bitfinex","BTCUSD",1727689493547,0.001646,63989.0,63974.0,1.06753616]
["bitfinex","BTCUSD",1727689493548,0.001646,63989.0,63988.0,0.187639]
["bitfinex","BTCUSD",1727689493787,0.01869392,63989.0,63988.0,0.187639]
["bitfinex","BTCUSD",1727689494024,0.05237411,63989.0,63988.0,0.187639]
["bitfinex","BTCUSD",1727689494272,0.05237411,63989.0,63988.0,0.25203463]
["bitfinex","BTCUSD",1727689494503,0.04318971,63989.0,63988.0,0.25203463]
["bitfinex","BTCUSD",1727689495198,0.04318971,63989.0,63988.0,0.26503463]
["bitfinex","BTCUSD",1727689496138,0.04318971,63989.0,63988.0,0.211639]
["bitfinex","BTCUSD",1727689496616,0.11968971,63989.0,63988.0,0.200639]
["bitfinex","BTCUSD",1727689496859,0.10439176,63989.0,63988.0,0.04336]
["bitfinex","BTCUSD",1727689497074,0.26984479,63989.0,63988.0,0.05736]
["bitfinex","BTCUSD",1727689497290,0.26984479,63989.0,63988.0,0.04536]
["bitfinex","BTCUSD",1727689497291,0.29699591,63989.0,63988.0,0.04536]
["bitfinex","BTCUSD",1727689497506,0.29699591,63989.0,63988.0,0.014]
["bitfinex","BTCUSD",1727689497754,0.29699591,63989.0,63988.0,0.011]
["bitfinex","BTCUSD",1727689498050,0.30699591,63989.0,63988.0,0.011]
["bitfinex","BTCUSD",1727689498260,0.29481888,63989.0,63988.0,0.024]
["bitfinex","BTCUSD",1727689498757,0.13654288,63989.0,63988.0,0.0321651]
["bitfinex","BTCUSD",1727689498976,0.13654288,63989.0,63987.0,0.15628]
["bitfinex","BTCUSD",1727689499212,0.04919904,63988.0,63987.0,0.15628]
["bitfinex","BTCUSD",1727689499427,0.04919904,63988.0,63987.0,0.18764]
["bitfinex","BTCUSD",1727689499428,0.01704792,63988.0,63987.0,0.18764]
["bitfinex","BTCUSD",1727689499878,0.001646,63989.0,63988.0,0.187639]
["bitfinex","BTCUSD",1727689500112,0.01855952,63989.0,63988.0,0.195639]
["bitfinex","BTCUSD",1727689500332,0.04305537,63989.0,63988.0,0.2777161]
["bitfinex","BTCUSD",1727689500560,0.04305537,63989.0,63988.0,0.2697161]
["bitfinex","BTCUSD",1727689501038,0.04305537,63989.0,63988.0,0.2767161]
["bitfinex","BTCUSD",1727689501261,0.04505537,63989.0,63988.0,0.03136]
["bitfinex","BTCUSD",1727689501503,0.1231,63984.0,63980.0,0.0144]
["bitfinex","BTCUSD",1727689501746,0.09432981,63983.0,63980.0,0.170698]
["bitfinex","BTCUSD",1727689501994,0.01692952,63982.0,63981.0,0.156295]
["bitfinex","BTCUSD",1727689502248,0.01692952,63982.0,63981.0,0.187655]
["bitfinex","BTCUSD",1727689502249,0.02616297,63982.0,63981.0,0.187655]
["bitfinex","BTCUSD",1727689502458,0.00923345,63982.0,63981.0,0.1907807]
["bitfinex","BTCUSD",1727689502684,0.0754,63987.0,63984.0,0.312577]
["bitfinex","BTCUSD",1727689502929,0.0754,63987.0,63982.0,0.343947]
["bitfinex","BTCUSD",1727689502930,0.01698127,63986.0,63985.0,0.156286]
["bitfinex","BTCUSD",1727689503157,0.01698127,63986.0,63983.0,0.31258]
["bitfinex","BTCUSD",1727689503158,0.02821472,63986.0,63983.0,0.156289]
["bitfinex","BTCUSD",1727689503375,0.01898127,63985.0,63982.0,0.343947]
["bitfinex","BTCUSD",1727689503628,0.002,63985.0,63984.0,0.156289]
["bitfinex","BTCUSD",1727689503851,0.00923345,63986.0,63984.0,0.156289]
["bitfinex","BTCUSD",1727689503852,0.002,63986.0,63984.0,0.156289]
["bitfinex","BTCUSD",1727689504070,0.02623241,63985.0,63984.0,0.156289]
["bitfinex","BTCUSD",1727689504301,0.02823241,63985.0,63983.0,0.15629]
["bitfinex","BTCUSD",1727689504625,0.01699896,63984.0,63983.0,0.16329]
["bitfinex","BTCUSD",1727689504849,0.00923345,63985.0,63984.0,0.32303133]
["bitfinex","BTCUSD",1727689505082,0.001646,63989.0,63988.0,0.210639]
["bitfinex","BTCUSD",1727689505334,0.001646,63989.0,63988.0,0.35750623]
["bitfinex","BTCUSD",1727689505573,0.001646,63989.0,63988.0,0.54928133]
["bitfinex","BTCUSD",1727689506054,0.001646,63989.0,63988.0,0.79911131]
["bitfinex","BTCUSD",1727689506293,0.001646,63989.0,63988.0,0.81311131]
["bitfinex","BTCUSD",1727689506535,0.001646,63989.0,63988.0,0.79911131]
["bitfinex","BTCUSD",1727689507984,0.001646,63989.0,63988.0,0.70901131]
["bitfinex","BTCUSD",1727689508204,0.001646,63989.0,63988.0,0.33318104]
["bitfinex","BTCUSD",1727689508449,0.001646,63989.0,63988.0,0.63221131]
["bitfinex","BTCUSD",1727689510072,0.001646,63989.0,63988.0,0.71071131]
["bitfinex","BTCUSD",1727689510797,0.001646,63989.0,63988.0,0.83121131]
["bitfinex","BTCUSD",1727689511011,0.001646,63996.0,63995.0,0.33136433]
["bitfinex","BTCUSD",1727689511240,0.001646,63996.0,63995.0,0.99991697]
["bitfinex","BTCUSD",1727689512143,0.001646,63996.0,63995.0,1.01391697]
["bitfinex","BTCUSD",1727689513296,0.001646,63996.0,63995.0,1.02791697]
["bitfinex","BTCUSD",1727689513960,0.001646,63996.0,63995.0,1.12791697]
["bitfinex","BTCUSD",1727689515277,0.02613532,63996.0,63995.0,1.12791697]
["bitfinex","BTCUSD",1727689515493,0.001646,63996.0,63995.0,1.12791697]
["bitfinex","BTCUSD",1727689516384,0.001646,63996.0,63995.0,1.22201697]
["bitfinex","BTCUSD",1727689517281,0.001646,63996.0,63995.0,1.34351697]
["bitfinex","BTCUSD",1727689519352,0.001648,64005.0,64004.0,0.25624]
["bitfinex","BTCUSD",1727689519569,0.001648,64005.0,64004.0,0.74532927]
["bitfinex","BTCUSD",1727689520507,0.001648,64005.0,64004.0,0.75232927]
["bitfinex","BTCUSD",1727689521867,0.001648,64005.0,64004.0,0.76132927]
["bitfinex","BTCUSD",1727689522107,0.001648,64005.0,64004.0,0.51878694]
["bitfinex","BTCUSD",1727689522392,0.001648,64005.0,64004.0,0.016]
["bitfinex","BTCUSD",1727689522621,0.001648,64005.0,64004.0,0.17224]
["bitfinex","BTCUSD",1727689522835,0.01032335,64005.0,64004.0,0.016]
["bitfinex","BTCUSD",1727689523557,0.02758452,64005.0,64004.0,0.016]
["bitfinex","BTCUSD",1727689523789,0.16656035,64005.0,64004.0,0.016]
["bitfinex","BTCUSD",1727689524215,0.18382152,64005.0,64004.0,0.016]
["bitfinex","BTCUSD",1727689524637,0.18582152,64005.0,64004.0,0.016]
["bitfinex","BTCUSD",1727689525538,0.29071264,64005.0,64004.0,0.016]
["bitfinex","BTCUSD",1727689526200,0.29102632,64005.0,64004.0,0.04416929]
["bitfinex","BTCUSD",1727689526872,0.31852156,64005.0,64004.0,0.04416929]
["bitfinex","BTCUSD",1727689527297,0.31652156,64005.0,64004.0,0.04416929]
["bitfinex","BTCUSD",1727689528178,0.13269912,64005.0,64004.0,0.04416929]
["bitfinex","BTCUSD",1727689528910,0.28893612,64005.0,64004.0,0.016]
["bitfinex","BTCUSD",1727689529153,0.31829983,64005.0,64004.0,0.016]
["bitfinex","BTCUSD",1727689529832,0.31813181,64005.0,64004.0,0.016]
["bitfinex","BTCUSD",1727689530050,0.05500369,64005.0,64004.0,0.17224]
["bitfinex","BTCUSD",1727689530324,0.02770113,64005.0,64004.0,0.2619699]
["bitfinex","BTCUSD",1727689530543,0.01063703,64005.0,64004.0,0.40883666]
["bitfinex","BTCUSD",1727689530785,0.001646,64006.0,64005.0,0.156237]
["bitfinex","BTCUSD",1727689531005,0.001646,64006.0,64005.0,0.15936138]
["bitfinex","BTCUSD",1727689531727,0.001646,64006.0,64005.0,0.18236138]
["bitfinex","BTCUSD",1727689532219,0.001646,64006.0,64005.0,0.18836138]
["bitfinex","BTCUSD",1727689532653,0.001646,64006.0,64005.0,0.19636138]
["bitfinex","BTCUSD",1727689533095,0.02613356,64006.0,64005.0,0.19636138]
["bitfinex","BTCUSD",1727689533318,0.02613356,64006.0,64005.0,0.32725395]
["bitfinex","BTCUSD",1727689533537,0.02613356,64006.0,64005.0,0.32412957]
["bitfinex","BTCUSD",1727689534179,0.02613356,64006.0,64005.0,0.47941751]
["bitfinex","BTCUSD",1727689536851,0.001646,64006.0,64005.0,0.47941751]
["bitfinex","BTCUSD",1727689538096,0.001646,64006.0,64005.0,0.32412957]
["bitfinex","BTCUSD",1727689538303,0.001646,64006.0,64005.0,0.193237]
["bitfinex","BTCUSD",1727689538523,0.01875105,64006.0,64005.0,0.193237]
["bitfinex","BTCUSD",1727689538950,0.03905455,64006.0,64005.0,0.193237]
["bitfinex","BTCUSD",1727689539177,0.01875105,64006.0,64005.0,0.193237]
["bitfinex","BTCUSD",1727689539403,0.03903254,64006.0,64005.0,0.014]
["bitfinex","BTCUSD",1727689539634,0.04627168,64006.0,64005.0,0.014]
["bitfinex","BTCUSD",1727689539845,0.20568312,64006.0,64005.0,0.014]
["bitfinex","BTCUSD",1727689540085,0.60007458,64006.0,64005.0,0.014]
["bitfinex","BTCUSD",1727689541188,0.60007458,64006.0,64005.0,0.008]
["bitfinex","BTCUSD",1727689542104,0.002,63997.0,63996.0,0.03136]
["bitfinex","BTCUSD",1727689542330,0.17544135,63997.0,63996.0,0.03136]
["bitfinex","BTCUSD",1727689542561,0.20293632,63997.0,63996.0,0.03136]
["bitfinex","BTCUSD",1727689542788,0.24770085,63997.0,63996.0,0.03136]
["bitfinex","BTCUSD",1727689543010,0.32370085,63997.0,63996.0,0.03136]
["bitfinex","BTCUSD",1727689543277,0.32870085,63997.0,63996.0,0.03136]
["bitfinex","BTCUSD",1727689543928,0.32870085,63997.0,63996.0,0.05436]
["bitfinex","BTCUSD",1727689544392,0.32870085,63997.0,63996.0,0.04236]
["bitfinex","BTCUSD",1727689544588,0.33870085,63997.0,63996.0,0.04236]
["bitfinex","BTCUSD",1727689545211,0.33870085,63997.0,63996.0,0.03736]
["bitfinex","BTCUSD",1727689545636,0.33870085,63997.0,63996.0,0.04636]
["bitfinex","BTCUSD",1727689545869,0.45744685,63997.0,63996.0,0.03736]
["bitfinex","BTCUSD",1727689546302,0.41276753,63997.0,63996.0,0.03736]
["bitfinex","BTCUSD",1727689546510,0.45710395,63997.0,63996.0,0.03736]
["bitfinex","BTCUSD",1727689546712,0.43261016,63997.0,63996.0,0.04536]
["bitfinex","BTCUSD",1727689547579,0.27635316,63997.0,63996.0,0.04536]
["bitfinex","BTCUSD",1727689548242,0.24906921,63997.0,63996.0,0.04536]
["bitfinex","BTCUSD",1727689548463,0.24406921,63997.0,63996.0,0.04536]
["bitfinex","BTCUSD",1727689548891,0.23906921,63997.0,63996.0,0.04536]
["bitfinex","BTCUSD",1727689549573,0.22201674,63997.0,63996.0,0.04536]
["bitfinex","BTCUSD",1727689549998,0.24125015,63997.0,63996.0,0.04536]
["bitfinex","BTCUSD",1727689550215,0.26636048,63997.0,63996.0,0.04536]
["bitfinex","BTCUSD",1727689550422,0.23907312,63997.0,63996.0,0.04536]
["bitfinex","BTCUSD",1727689551306,0.26356745,63997.0,63996.0,0.04536]
["bitfinex","BTCUSD",1727689551731,0.26356745,63997.0,63996.0,0.201619]
["bitfinex","BTCUSD",1727689552424,0.14146745,63997.0,63996.0,0.201619]
["bitfinex","BTCUSD",1727689552636,0.07046745,63997.0,63996.0,0.201619]
["bitfinex","BTCUSD",1727689552843,0.05019671,63997.0,63996.0,0.201619]
["bitfinex","BTCUSD",1727689553051,0.05019671,63997.0,63996.0,0.31712989]
["bitfinex","BTCUSD",1727689553515,0.05019671,63997.0,63996.0,0.201619]
["bitfinex","BTCUSD",1727689553726,0.04519671,63997.0,63996.0,0.201619]
["bitfinex","BTCUSD",1727689554582,0.05019671,63997.0,63996.0,0.201619]
["bitfinex","BTCUSD",1727689555006,0.04519671,63997.0,63996.0,0.201619]
["bitfinex","BTCUSD",1727689555446,0.05019671,63997.0,63996.0,0.170259]
["bitfinex","BTCUSD",1727689555662,0.04519671,63997.0,63996.0,0.170259]
["bitfinex","BTCUSD",1727689556308,0.02070238,63997.0,63996.0,0.170259]
["bitfinex","BTCUSD",1727689556557,0.01870238,63997.0,63996.0,0.17338406]
["bitfinex","BTCUSD",1727689556797,0.001646,63997.0,63996.0,0.17338382]
["bitfinex","BTCUSD",1727689557013,0.001646,63997.0,63996.0,0.32658145]
["bitfinex","BTCUSD",1727689557225,0.001646,63997.0,63996.0,0.32345663]
["bitfinex","BTCUSD",1727689558813,0.001646,63997.0,63996.0,0.32427963]
["bitfinex","BTCUSD",1727689559673,0.02613737,63997.0,63996.0,0.32427963]
["bitfinex","BTCUSD",1727689561049,0.02613737,63997.0,63996.0,0.171082]
["bitfinex","BTCUSD",1727689561294,0.043318,63997.0,63996.0,0.014823]
["bitfinex","BTCUSD",1727689561509,0.120518,63997.0,63996.0,0.171082]
["bitfinex","BTCUSD",1727689561726,0.14068695,63997.0,63996.0,0.171082]
["bitfinex","BTCUSD",1727689561982,0.04630632,63997.0,63996.0,0.171082]
["bitfinex","BTCUSD",1727689562222,0.06352789,63997.0,63996.0,0.171082]
["bitfinex","BTCUSD",1727689562459,0.02613737,63997.0,63996.0,0.171082]
["bitfinex","BTCUSD",1727689562709,0.02613737,63997.0,63996.0,0.28667539]
["bitfinex","BTCUSD",1727689563161,0.02613737,63997.0,63996.0,0.32116022]
["bitfinex","BTCUSD",1727689563393,0.02613737,63997.0,63996.0,0.31803539]
["bitfinex","BTCUSD",1727689563868,0.02613737,63997.0,63996.0,0.31203539]
["bitfinex","BTCUSD",1727689564086,0.02613737,63997.0,63996.0,0.30716022]
["bitfinex","BTCUSD",1727689564237,0.02613737,63997.0,63996.0,0.31316022]
["bitfinex","BTCUSD",1727689564454,0.02613737,63997.0,63996.0,0.32716022]
["bitfinex","BTCUSD",1727689564684,0.02613737,63997.0,63996.0,0.32403539]
["bitfinex","BTCUSD",1727689565045,0.02613737,63997.0,63996.0,0.47932333]
["bitfinex","BTCUSD",1727689565262,0.02613737,63997.0,63996.0,0.50232333]
["bitfinex","BTCUSD",1727689565485,0.02613737,63997.0,63996.0,0.49632333]
["bitfinex","BTCUSD",1727689565700,0.02613737,63997.0,63996.0,0.51032333]
["bitfinex","BTCUSD",1727689566580,0.0434241,63997.0,63996.0,0.216442]
["bitfinex","BTCUSD",1727689566787,0.01893273,63997.0,63996.0,0.216442]
["bitfinex","BTCUSD",1727689568508,0.01892756,63997.0,63996.0,0.216442]
["bitfinex","BTCUSD",1727689569622,0.04659363,63997.0,63996.0,0.216442]
["bitfinex","BTCUSD",1727689569834,0.07108638,63997.0,63996.0,0.216442]
["bitfinex","BTCUSD",1727689570928,0.44371233,63997.0,63996.0,0.060183]
["bitfinex","BTCUSD",1727689571137,0.28945533,63997.0,63996.0,0.060183]
["bitfinex","BTCUSD",1727689572048,0.28768475,63997.0,63996.0,0.216442]
["bitfinex","BTCUSD",1727689572735,0.28968475,63997.0,63996.0,0.216442]
["bitfinex","BTCUSD",1727689573631,0.44594175,63997.0,63996.0,0.060183]
["bitfinex","BTCUSD",1727689573856,0.28968475,63997.0,63996.0,0.060183]
["bitfinex","BTCUSD",1727689574534,0.28968475,63997.0,63996.0,0.216442]
["bitfinex","BTCUSD",1727689574756,0.28968475,63997.0,63996.0,0.202442]
["bitfinex","BTCUSD",1727689574994,0.28968475,63997.0,63996.0,0.209442]
["bitfinex","BTCUSD",1727689575442,0.28968475,63997.0,63996.0,0.053183]
["bitfinex","BTCUSD",1727689575664,0.28968475,63997.0,63996.0,0.209442]
["bitfinex","BTCUSD",1727689575895,0.28768475,63997.0,63996.0,0.209442]
["bitfinex","BTCUSD",1727689576118,0.28768475,63997.0,63996.0,0.218442]
["bitfinex","BTCUSD",1727689576327,0.28968475,63997.0,63996.0,0.218442]
["bitfinex","BTCUSD",1727689576792,0.265192,63997.0,63996.0,0.195442]
["bitfinex","BTCUSD",1727689577006,0.265192,63997.0,63996.0,0.188442]
["bitfinex","BTCUSD",1727689577227,0.265192,63997.0,63996.0,0.201442]
["bitfinex","BTCUSD",1727689577880,0.265192,63997.0,63996.0,0.045183]
["bitfinex","BTCUSD",1727689578357,0.22001495,63997.0,63996.0,0.056183]
["bitfinex","BTCUSD",1727689578571,0.42161975,63997.0,63996.0,0.056183]
["bitfinex","BTCUSD",1727689579041,0.43661975,63997.0,63996.0,0.024823]
["bitfinex","BTCUSD",1727689580001,0.46111564,63997.0,63996.0,0.000823]
["bitfinex","BTCUSD",1727689580222,0.46111564,63997.0,63996.0,0.005823]
["bitfinex","BTCUSD",1727689580450,0.46111564,63997.0,63996.0,0.012823]
["bitfinex","BTCUSD",1727689580699,0.46111564,63997.0,63996.0,0.005823]
["bitfinex","BTCUSD",1727689581591,0.46129099,63997.0,63996.0,0.000823]
["bitfinex","BTCUSD",1727689582071,0.6075255,63997.0,63996.0,0.002823]
["bitfinex","BTCUSD",1727689582288,0.61033525,63997.0,63996.0,0.004823]
["bitfinex","BTCUSD",1727689582518,0.168259,63996.0,63995.0,0.0941]
["bitfinex","BTCUSD",1727689582756,0.62335391,63996.0,63995.0,0.09320738]
["bitfinex","BTCUSD",1727689582986,0.64121893,63996.0,63995.0,0.09320738]
["bitfinex","BTCUSD",1727689583418,0.76294489,63996.0,63995.0,0.09320738]
["bitfinex","BTCUSD",1727689583642,0.66740037,63996.0,63995.0,0.09320738]
["bitfinex","BTCUSD",1727689583861,0.5980436,63996.0,63995.0,0.09320738]
["bitfinex","BTCUSD",1727689584071,0.85525181,63996.0,63995.0,0.09320738]
["bitfinex","BTCUSD",1727689584310,0.64122431,63996.0,63995.0,0.09320738]
["bitfinex","BTCUSD",1727689584541,0.57186653,63996.0,63995.0,0.09320738]
["bitfinex","BTCUSD",1727689585001,0.82907051,63996.0,63995.0,0.09320738]
["bitfinex","BTCUSD",1727689585230,0.83329488,63996.0,63995.0,0.09320738]
["bitfinex","BTCUSD",1727689585460,1.11279205,63996.0,63995.0,0.09320738]
["bitfinex","BTCUSD",1727689585928,1.11779205,63996.0,63995.0,0.09320738]
["bitfinex","BTCUSD",1727689586165,0.41701633,63990.0,63989.0,0.000823]
["bitfinex","BTCUSD",1727689586395,0.72981999,63990.0,63989.0,0.000823]
["bitfinex","BTCUSD",1727689586616,0.81685191,63990.0,63989.0,0.000823]
["bitfinex","BTCUSD",1727689587115,1.00086449,63990.0,63989.0,0.000823]
["bitfinex","BTCUSD",1727689587326,1.09329531,63990.0,63989.0,0.000823]
["bitfinex","BTCUSD",1727689587541,0.83678223,63990.0,63989.0,0.000823]
["bitfinex","BTCUSD",1727689587757,0.90608198,63990.0,63989.0,0.000823]
["bitfinex","BTCUSD",1727689588195,0.83661351,63990.0,63989.0,0.000823]
["bitfinex","BTCUSD",1727689588473,0.88281531,63990.0,63989.0,0.000823]
["bitfinex","BTCUSD",1727689588700,0.70236437,63990.0,63989.0,0.000823]
["bitfinex","BTCUSD",1727689588913,0.68283406,63990.0,63989.0,0.000823]
["bitfinex","BTCUSD",1727689589367,0.68221253,63990.0,63989.0,0.000823]
["bitfinex","BTCUSD",1727689589618,0.68421253,63990.0,63989.0,0.000823]
["bitfinex","BTCUSD",1727689589852,0.74091299,63990.0,63989.0,0.000823]
["bitfinex","BTCUSD",1727689590065,0.91068308,63990.0,63989.0,0.000823]
["bitfinex","BTCUSD",1727689590766,0.95684617,63990.0,63989.0,0.000823]
["bitfinex","BTCUSD",1727689591409,0.97994694,63990.0,63989.0,0.000823]
["bitfinex","BTCUSD",1727689592327,0.91068308,63990.0,63989.0,0.000823]
["bitfinex","BTCUSD",1727689592537,0.90868308,63990.0,63989.0,0.000823]
["bitfinex","BTCUSD",1727689592782,0.87610994,63990.0,63989.0,0.002823]
["bitfinex","BTCUSD",1727689593054,0.92023649,63990.0,63989.0,0.002823]
["bitfinex","BTCUSD",1727689593516,0.96637051,63990.0,63989.0,0.002823]
["bitfinex","BTCUSD",1727689593965,0.92023649,63990.0,63989.0,0.002823]
["bitfinex","BTCUSD",1727689594198,0.80998245,63990.0,63989.0,0.002823]
["bitfinex","BTCUSD",1727689594440,0.76384843,63990.0,63989.0,0.002823]
["bitfinex","BTCUSD",1727689596458,0.6201061,63990.0,63989.0,0.002823]
["bitfinex","BTCUSD",1727689596898,0.59560427,63990.0,63989.0,0.002823]
["bitfinex","BTCUSD",1727689598223,0.59560427,63990.0,63989.0,0.000823]
["bitfinex","BTCUSD",1727689598224,0.58260427,63990.0,63989.0,0.000823]
["bitfinex","BTCUSD",1727689598472,0.58660427,63990.0,63989.0,0.001823]
["bitfinex","BTCUSD",1727689598682,0.75099233,63990.0,63989.0,0.002823]
["bitfinex","BTCUSD",1727689598893,0.74299233,63990.0,63989.0,0.001823]
["bitfinex","BTCUSD",1727689599314,0.74899233,63990.0,63989.0,0.001823]
["bitfinex","BTCUSD",1727689599534,0.73899233,63990.0,63989.0,0.000823]
["bitfinex","BTCUSD",1727689599762,0.69341893,63990.0,63989.0,0.000823]
["bitfinex","BTCUSD",1727689599984,0.70119554,63990.0,63989.0,0.001823]
["bitfinex","BTCUSD",1727689600210,0.72569738,63990.0,63989.0,0.001823]
["bitfinex","BTCUSD",1727689600655,0.71769738,63990.0,63989.0,0.000823]
["bitfinex","BTCUSD",1727689600865,0.72169738,63990.0,63989.0,0.001823]
["bitfinex","BTCUSD",1727689601327,0.71769738,63990.0,63989.0,0.000823]
["bitfinex","BTCUSD",1727689601748,0.72169738,63990.0,63989.0,0.001823]
["bitfinex","BTCUSD",1727689601970,0.73169738,63990.0,63989.0,0.002823]
["bitfinex","BTCUSD",1727689602192,0.72769738,63990.0,63989.0,0.000823]
["bitfinex","BTCUSD",1727689602374,0.72169738,63990.0,63989.0,0.001823]
["bitfinex","BTCUSD",1727689602663,0.72969738,63990.0,63989.0,0.002823]
["bitfinex","BTCUSD",1727689603130,0.72967273,63990.0,63989.0,0.002823]
["bitfinex","BTCUSD",1727689605759,0.73167273,63990.0,63989.0,0.002823]
["bitfinex","BTCUSD",1727689606011,0.72967273,63990.0,63989.0,0.002823]
["bitfinex","BTCUSD",1727689606872,0.70517089,63990.0,63989.0,0.002823]
["bitfinex","BTCUSD",1727689607089,0.70517089,63990.0,63975.0,0.000823]
["bitfinex","BTCUSD",1727689607090,0.350108,63976.0,63975.0,0.000823]
["bitfinex","BTCUSD",1727689607306,0.53972884,63976.0,63975.0,0.000823]
["bitfinex","BTCUSD",1727689607573,0.55954096,63976.0,63975.0,0.000823]
["bitfinex","BTCUSD",1727689608237,0.55954096,63976.0,63975.0,0.005823]
["bitfinex","BTCUSD",1727689608455,0.67934096,63976.0,63975.0,0.005823]
["bitfinex","BTCUSD",1727689608690,0.83572902,63976.0,63975.0,0.000823]
["bitfinex","BTCUSD",1727689608917,0.85138468,63976.0,63975.0,0.000823]
["bitfinex","BTCUSD",1727689609357,0.85638468,63976.0,63975.0,0.000823]
["bitfinex","BTCUSD",1727689609571,0.9144717,63976.0,63975.0,0.000823]
["bitfinex","BTCUSD",1727689609788,0.96135332,63976.0,63975.0,0.000823]
["bitfinex","BTCUSD",1727689610045,1.10402052,63976.0,63975.0,0.000823]
["bitfinex","BTCUSD",1727689610286,1.22723807,63976.0,63975.0,0.001823]
["bitfinex","BTCUSD",1727689610506,0.37783,63967.0,63966.0,0.23433289]
["bitfinex","BTCUSD",1727689610714,0.79752824,63967.0,63966.0,0.23433289]
["bitfinex","BTCUSD",1727689610952,0.68515609,63967.0,63966.0,0.23433289]
["bitfinex","BTCUSD",1727689611192,0.263333,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689611443,0.31638854,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689611660,0.31421151,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689611874,0.33391676,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689612527,0.38757525,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689612954,0.35956642,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689613171,0.33849942,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689613384,0.34349942,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689613905,0.34749942,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689615567,0.34349942,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689615781,0.43881804,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689615991,0.33949942,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689616484,0.23910128,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689616722,0.23910128,63966.0,63965.0,0.002823]
["bitfinex","BTCUSD",1727689617189,0.08276828,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689617435,0.26314288,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689617665,0.23910128,63966.0,63965.0,0.003823]
["bitfinex","BTCUSD",1727689618029,0.23710128,63966.0,63965.0,0.003823]
["bitfinex","BTCUSD",1727689618260,0.23910128,63966.0,63965.0,0.003823]
["bitfinex","BTCUSD",1727689618471,0.23710128,63966.0,63965.0,0.003823]
["bitfinex","BTCUSD",1727689618651,0.23810128,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689618858,0.23710128,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689619107,0.23810128,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689619325,0.24010128,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689619573,0.23910128,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689619738,0.07176828,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689619993,0.07195269,63966.0,63965.0,0.086723]
["bitfinex","BTCUSD",1727689620191,0.07675569,63966.0,63965.0,0.086723]
["bitfinex","BTCUSD",1727689620420,0.09642602,63966.0,63965.0,0.086723]
["bitfinex","BTCUSD",1727689620624,0.25275902,63966.0,63965.0,0.083723]
["bitfinex","BTCUSD",1727689620774,0.09142602,63966.0,63965.0,0.186423]
["bitfinex","BTCUSD",1727689620984,0.07175569,63966.0,63965.0,0.342758]
["bitfinex","BTCUSD",1727689621158,0.07075569,63966.0,63965.0,0.342758]
["bitfinex","BTCUSD",1727689621415,0.07175569,63966.0,63965.0,0.341758]
["bitfinex","BTCUSD",1727689621661,0.07275569,63966.0,63965.0,0.348758]
["bitfinex","BTCUSD",1727689622131,0.07175569,63966.0,63965.0,0.344758]
["bitfinex","BTCUSD",1727689622367,0.02550825,63966.0,63965.0,0.344758]
["bitfinex","BTCUSD",1727689622589,0.02550825,63966.0,63965.0,0.376118]
["bitfinex","BTCUSD",1727689622824,0.0731173,63966.0,63965.0,0.384118]
["bitfinex","BTCUSD",1727689623037,0.0731173,63966.0,63965.0,0.407118]
["bitfinex","BTCUSD",1727689623681,0.09004529,63966.0,63965.0,0.400118]
["bitfinex","BTCUSD",1727689624102,0.09104529,63966.0,63965.0,0.414118]
["bitfinex","BTCUSD",1727689624305,0.09004529,63966.0,63965.0,0.406118]
["bitfinex","BTCUSD",1727689624514,0.08904529,63966.0,63965.0,0.50972293]
["bitfinex","BTCUSD",1727689624730,0.09004529,63966.0,63965.0,0.51972293]
["bitfinex","BTCUSD",1727689624939,0.09004529,63966.0,63965.0,0.406118]
["bitfinex","BTCUSD",1727689625166,0.09104529,63966.0,63965.0,0.416118]
["bitfinex","BTCUSD",1727689625599,0.09104529,63966.0,63965.0,0.406118]
["bitfinex","BTCUSD",1727689625600,0.09004529,63966.0,63965.0,0.406118]
["bitfinex","BTCUSD",1727689625812,0.09103062,63966.0,63965.0,0.420118]
["bitfinex","BTCUSD",1727689626247,0.09003062,63966.0,63965.0,0.406118]
["bitfinex","BTCUSD",1727689626947,0.09003062,63966.0,63965.0,0.420118]
["bitfinex","BTCUSD",1727689629099,0.09003062,63966.0,63965.0,0.239518]
["bitfinex","BTCUSD",1727689629531,0.1041488,63966.0,63965.0,0.060183]
["bitfinex","BTCUSD",1727689629741,0.13486569,63966.0,63965.0,0.060183]
["bitfinex","BTCUSD",1727689629952,0.08825664,63966.0,63965.0,0.060183]
["bitfinex","BTCUSD",1727689630177,0.22008139,63966.0,63965.0,0.060183]
["bitfinex","BTCUSD",1727689631049,0.31351506,63966.0,63965.0,0.060183]
["bitfinex","BTCUSD",1727689631260,0.31351506,63966.0,63965.0,0.028823]
["bitfinex","BTCUSD",1727689631261,0.31578139,63966.0,63965.0,0.028823]
["bitfinex","BTCUSD",1727689631493,0.33985499,63966.0,63965.0,0.028823]
["bitfinex","BTCUSD",1727689631733,0.31578139,63966.0,63965.0,0.028823]
["bitfinex","BTCUSD",1727689632163,0.31478139,63966.0,63965.0,0.014823]
["bitfinex","BTCUSD",1727689632382,0.31478139,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689632592,0.31478139,63966.0,63965.0,0.005823]
["bitfinex","BTCUSD",1727689632852,0.31458464,63966.0,63965.0,0.005823]
["bitfinex","BTCUSD",1727689633125,0.29365937,63966.0,63965.0,0.014823]
["bitfinex","BTCUSD",1727689633321,0.34009426,63966.0,63965.0,0.014823]
["bitfinex","BTCUSD",1727689633537,0.33909426,63966.0,63965.0,0.005823]
["bitfinex","BTCUSD",1727689633738,0.33909426,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689634378,0.33909426,63966.0,63965.0,0.005823]
["bitfinex","BTCUSD",1727689634792,0.33909426,63966.0,63965.0,0.001823]
["bitfinex","BTCUSD",1727689635214,0.33909426,63966.0,63965.0,0.003823]
["bitfinex","BTCUSD",1727689635421,0.33909426,63966.0,63965.0,0.001823]
["bitfinex","BTCUSD",1727689635642,0.33909426,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689635846,0.53882184,63966.0,63965.0,0.001823]
["bitfinex","BTCUSD",1727689636056,0.43909426,63966.0,63965.0,0.001823]
["bitfinex","BTCUSD",1727689636509,0.43916193,63966.0,63965.0,0.001823]
["bitfinex","BTCUSD",1727689636711,0.41465374,63966.0,63965.0,0.001823]
["bitfinex","BTCUSD",1727689639190,0.66969574,63966.0,63965.0,0.001823]
["bitfinex","BTCUSD",1727689639443,0.67285041,63966.0,63965.0,0.001823]
["bitfinex","BTCUSD",1727689639669,0.87816936,63966.0,63965.0,0.001823]
["bitfinex","BTCUSD",1727689639900,0.92161637,63966.0,63965.0,0.001823]
["bitfinex","BTCUSD",1727689640109,0.92161637,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689640373,0.82917652,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689640990,0.6676418,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689641213,0.76147293,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689641927,0.53576503,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689642154,0.58198213,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689643009,0.53576503,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689643238,0.44016503,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689643465,0.39366247,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689643683,0.5658058,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689643898,0.60135695,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689645585,0.65602443,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689645807,0.60135695,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689646802,0.57684566,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689647956,0.62308509,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689648425,0.57684566,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689649095,0.83198597,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689649321,0.80259893,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689649543,0.73323372,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689649765,0.57684566,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689650020,0.67072102,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689650263,0.55515429,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689650483,0.6245195,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689650938,0.60676887,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689651113,0.53740366,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689651539,0.60676887,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689651778,0.70481736,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689652030,0.73165215,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689652250,0.89455361,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689652687,1.01011069,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689652920,0.94554947,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689653134,0.99025751,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689653397,0.99225751,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689653609,0.96151335,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689653816,1.00005152,63966.0,63965.0,0.000823]
["bitfinex","BTCUSD",1727689654226,1.00905152,63966.0,63965.0,0.001823]
["bitfinex","BTCUSD",1727689654439,1.00805152,63966.0,63965.0,0.001823]
["bitfinex","BTCUSD",1727689654846,1.01705152,63966.0,63965.0,0.002823]
["bitfinex","BTCUSD",1727689656895,0.99254137,63966.0,63965.0,0.002823]
["bitfinex","BTCUSD",1727689657271,0.99223111,63966.0,63965.0,0.002823]
["bitfinex","BTCUSD",1727689657476,0.17335,63959.0,63952.0,0.23433289]
["bitfinex","BTCUSD",1727689657719,0.173381,63946.0,63945.0,0.23433289]
["bitfinex","BTCUSD",1727689657935,0.31712333,63946.0,63945.0,0.23433289]
["bitfinex","BTCUSD",1727689658149,0.47462994,63946.0,63945.0,0.23433289]
["bitfinex","BTCUSD",1727689658396,0.168391,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689658635,0.19715448,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689658868,0.36963901,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689659331,0.52170958,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689659797,0.52270958,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689660025,0.54722749,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689660245,0.54822749,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689660453,0.55322749,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689660913,0.65122749,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689661146,0.65222749,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689661368,0.65264684,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689661603,0.50790451,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689661844,0.36562991,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689662060,0.36962991,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689662296,0.37162991,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689662518,0.36762991,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689662725,0.37062991,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689662943,0.3608311,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689663381,0.48530289,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689663612,0.3608311,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689664073,0.50457343,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689664293,0.49957343,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689664800,0.45245084,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689665024,0.57608691,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689665261,0.83157497,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689665518,0.83257497,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689665750,0.83357497,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689665977,0.83157497,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689666205,0.84157497,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689666438,0.83657497,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689666680,0.81205706,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689666914,0.84602675,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689667167,0.83702675,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689667404,0.83202675,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689667634,0.95021143,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689667867,1.14781707,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689668094,1.15281707,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689668327,1.15267187,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689668554,1.14467187,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689668789,1.16267187,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689669000,1.15367187,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689669211,0.88796172,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689669421,0.89796172,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689669648,0.84902675,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689669870,0.89792584,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689670093,0.88554758,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689670507,0.93162824,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727689670726,0.93162824,63942.0,63931.0,0.000824]
["bitfinex","BTCUSD",1727689670727,0.337916,63932.0,63931.0,0.000824]
["bitfinex","BTCUSD",1727689670937,0.6431936,63932.0,63931.0,0.000824]
["bitfinex","BTCUSD",1727689671176,0.65272598,63932.0,63931.0,0.000824]
["bitfinex","BTCUSD",1727689671409,0.67724915,63932.0,63931.0,0.000824]
["bitfinex","BTCUSD",1727689671854,0.67752912,63932.0,63931.0,0.000824]
["bitfinex","BTCUSD",1727689672060,0.84334483,63932.0,63931.0,0.000824]
["bitfinex","BTCUSD",1727689672287,0.92126172,63932.0,63930.0,0.005824]
["bitfinex","BTCUSD",1727689672663,0.351865,63912.0,63911.0,0.003293]
["bitfinex","BTCUSD",1727689672893,0.65184568,63912.0,63911.0,0.003293]
["bitfinex","BTCUSD",1727689673309,0.68582358,63912.0,63911.0,0.003293]
["bitfinex","BTCUSD",1727689673541,0.72618652,63912.0,63911.0,0.003293]
["bitfinex","BTCUSD",1727689673968,0.71638524,63912.0,63911.0,0.003293]
["bitfinex","BTCUSD",1727689674190,0.72138524,63912.0,63911.0,0.003293]
["bitfinex","BTCUSD",1727689674401,0.72138524,63912.0,63898.0,0.23433289]
["bitfinex","BTCUSD",1727689674402,0.49783133,63902.0,63898.0,0.23433289]
["bitfinex","BTCUSD",1727689674621,0.68901822,63902.0,63898.0,0.23433289]
["bitfinex","BTCUSD",1727689674847,0.55427156,63902.0,63898.0,0.23433289]
["bitfinex","BTCUSD",1727689675031,0.35446286,63902.0,63898.0,0.23433289]
["bitfinex","BTCUSD",1727689675255,0.3074489,63902.0,63898.0,0.23433289]
["bitfinex","BTCUSD",1727689675452,0.35394757,63902.0,63898.0,0.23433289]
["bitfinex","BTCUSD",1727689675674,0.35394757,63902.0,63892.0,0.0831]
["bitfinex","BTCUSD",1727689675675,0.36194757,63902.0,63892.0,0.0831]
["bitfinex","BTCUSD",1727689675882,0.36194757,63902.0,63894.0,0.156507]
["bitfinex","BTCUSD",1727689676095,0.36994757,63902.0,63895.0,0.156504]
["bitfinex","BTCUSD",1727689676309,0.26194757,63902.0,63893.0,0.313019]
["bitfinex","BTCUSD",1727689676523,0.08845857,63902.0,63901.0,0.157715]
["bitfinex","BTCUSD",1727689676732,0.0258841,63902.0,63901.0,0.189075]
["bitfinex","BTCUSD",1727689676942,0.0178841,63902.0,63901.0,0.189075]
["bitfinex","BTCUSD",1727689677108,0.0261825,63902.0,63901.0,0.189075]
["bitfinex","BTCUSD",1727689677955,0.0261825,63902.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689677956,0.19355013,63902.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689678182,0.26303613,63902.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689678851,0.26203613,63902.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689679024,0.1996715,63902.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689679251,0.20067752,63902.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689679410,0.05199188,63902.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689679635,0.08061608,63902.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689679811,0.08161608,63902.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689680006,0.28630946,63902.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689680239,0.13082046,63902.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689680438,0.2316075,63902.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689680649,0.2306075,63902.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689681165,0.0681185,63902.0,63901.0,0.157715]
["bitfinex","BTCUSD",1727689681381,0.06801262,63902.0,63901.0,0.157715]
["bitfinex","BTCUSD",1727689681564,0.06001262,63902.0,63901.0,0.157715]
["bitfinex","BTCUSD",1727689681764,0.05601262,63902.0,63901.0,0.157715]
["bitfinex","BTCUSD",1727689681971,0.05601262,63902.0,63901.0,0.370575]
["bitfinex","BTCUSD",1727689681972,0.04871422,63902.0,63901.0,0.370575]
["bitfinex","BTCUSD",1727689682172,0.01896701,63902.0,63901.0,0.370575]
["bitfinex","BTCUSD",1727689682453,0.01996701,63902.0,63901.0,0.370575]
["bitfinex","BTCUSD",1727689682645,0.01996701,63902.0,63901.0,0.393575]
["bitfinex","BTCUSD",1727689682646,0.002,63902.0,63901.0,0.393575]
["bitfinex","BTCUSD",1727689683095,0.001,63902.0,63901.0,0.393575]
["bitfinex","BTCUSD",1727689683308,0.002,63902.0,63901.0,0.393575]
["bitfinex","BTCUSD",1727689683523,0.003,63902.0,63901.0,0.393575]
["bitfinex","BTCUSD",1727689683988,0.003,63902.0,63901.0,0.362215]
["bitfinex","BTCUSD",1727689684196,0.002,63902.0,63901.0,0.51750294]
["bitfinex","BTCUSD",1727689684412,0.005,63918.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727689684625,0.01,63921.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727689684626,0.27146777,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727689684837,0.27146777,63916.0,63905.0,0.312962]
["bitfinex","BTCUSD",1727689684838,0.005,63914.0,63909.0,0.312943]
["bitfinex","BTCUSD",1727689685047,0.05517041,63913.0,63902.0,0.14374233]
["bitfinex","BTCUSD",1727689685305,0.05517041,63913.0,63901.0,0.205723]
["bitfinex","BTCUSD",1727689685306,0.161471,63910.0,63904.0,0.23433289]
["bitfinex","BTCUSD",1727689685518,0.005,63908.0,63905.0,0.23433289]
["bitfinex","BTCUSD",1727689685725,0.04675841,63907.0,63905.0,0.15648]
["bitfinex","BTCUSD",1727689685936,0.04675841,63906.0,63905.0,0.15648]
["bitfinex","BTCUSD",1727689686142,0.017984,63906.0,63905.0,0.15648]
["bitfinex","BTCUSD",1727689686364,0.026396,63906.0,63905.0,0.15648]
["bitfinex","BTCUSD",1727689686574,0.05517041,63906.0,63905.0,0.15648]
["bitfinex","BTCUSD",1727689687193,0.005,63905.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689687414,0.04675841,63904.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689687644,0.005,63905.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689687890,0.04682871,63903.0,63902.0,0.156489]
["bitfinex","BTCUSD",1727689688101,0.008412,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1727689688320,0.008412,63904.0,63903.0,0.39081989]
["bitfinex","BTCUSD",1727689688321,0.04699705,63904.0,63903.0,0.39081989]
["bitfinex","BTCUSD",1727689688541,0.01807771,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1727689688761,0.01807771,63904.0,63903.0,0.15961639]
["bitfinex","BTCUSD",1727689688997,0.01807771,63904.0,63903.0,0.18261639]
["bitfinex","BTCUSD",1727689689458,0.02401354,63917.0,63903.0,0.36011733]
["bitfinex","BTCUSD",1727689689701,0.02881739,63916.0,63915.0,0.499732]
["bitfinex","BTCUSD",1727689689905,0.23433289,63923.0,63919.0,0.03136]
["bitfinex","BTCUSD",1727689690129,0.0288235,63922.0,63919.0,0.03136]
["bitfinex","BTCUSD",1727689690431,0.0288235,63922.0,63913.0,0.312921]
["bitfinex","BTCUSD",1727689690432,0.166456,63916.0,63911.0,0.156466]
["bitfinex","BTCUSD",1727689690610,0.166456,63916.0,63909.0,0.312943]
["bitfinex","BTCUSD",1727689690611,0.03300053,63915.0,63914.0,0.23433289]
["bitfinex","BTCUSD",1727689690827,0.007,63913.0,63907.0,0.0792]
["bitfinex","BTCUSD",1727689691043,0.0288235,63912.0,63908.0,0.23433289]
["bitfinex","BTCUSD",1727689691246,0.02403589,63921.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727689691459,0.02873029,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727689691673,0.02873029,63920.0,63919.0,0.187808]
["bitfinex","BTCUSD",1727689691877,0.05325531,63920.0,63919.0,0.187808]
["bitfinex","BTCUSD",1727689692095,0.05325531,63920.0,63919.0,0.186808]
["bitfinex","BTCUSD",1727689692299,0.05330103,63920.0,63919.0,0.186808]
["bitfinex","BTCUSD",1727689692506,0.02452502,63920.0,63919.0,0.30410854]
["bitfinex","BTCUSD",1727689692706,0.02552502,63920.0,63919.0,0.31710854]
["bitfinex","BTCUSD",1727689692919,0.02552502,63920.0,63919.0,0.222808]
["bitfinex","BTCUSD",1727689693116,0.02552502,63920.0,63919.0,0.22493655]
["bitfinex","BTCUSD",1727689693546,0.02552502,63920.0,63919.0,0.30583655]
["bitfinex","BTCUSD",1727689693761,0.02652502,63920.0,63919.0,0.314708]
["bitfinex","BTCUSD",1727689694099,0.02652502,63920.0,63919.0,0.31783654]
["bitfinex","BTCUSD",1727689694948,0.02652502,63920.0,63919.0,0.314708]
["bitfinex","BTCUSD",1727689695380,0.02652502,63920.0,63919.0,0.31783655]
["bitfinex","BTCUSD",1727689695599,0.02652502,63920.0,63919.0,0.314708]
["bitfinex","BTCUSD",1727689696975,0.002,63920.0,63919.0,0.314708]
["bitfinex","BTCUSD",1727689699102,0.002,63920.0,63919.0,0.46999594]
["bitfinex","BTCUSD",1727689699373,0.002,63920.0,63919.0,0.57499594]
["bitfinex","BTCUSD",1727689700068,0.23433289,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727689700297,0.23433289,63937.0,63936.0,0.30014833]
["bitfinex","BTCUSD",1727689700298,0.26328735,63937.0,63936.0,0.30014833]
["bitfinex","BTCUSD",1727689700522,0.03741202,63937.0,63936.0,0.30014833]
["bitfinex","BTCUSD",1727689700759,0.03297589,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727689701002,0.02451833,63937.0,63936.0,0.35763618]
["bitfinex","BTCUSD",1727689701224,0.02451833,63937.0,63936.0,0.35450833]
["bitfinex","BTCUSD",1727689701677,0.02451833,63937.0,63936.0,0.46935326]
["bitfinex","BTCUSD",1727689702351,0.02451833,63937.0,63936.0,0.48335326]
["bitfinex","BTCUSD",1727689702585,0.02451833,63937.0,63936.0,0.46935326]
["bitfinex","BTCUSD",1727689702812,0.02451833,63937.0,63936.0,0.32561093]
["bitfinex","BTCUSD",1727689703015,0.02451833,63937.0,63936.0,0.33961093]
["bitfinex","BTCUSD",1727689703382,0.02451833,63937.0,63936.0,0.228766]
["bitfinex","BTCUSD",1727689703687,0.02451833,63937.0,63936.0,0.205766]
["bitfinex","BTCUSD",1727689703921,0.02451833,63937.0,63936.0,0.201766]
["bitfinex","BTCUSD",1727689704137,0.02551833,63937.0,63936.0,0.201766]
["bitfinex","BTCUSD",1727689704612,0.02451833,63937.0,63936.0,0.201766]
["bitfinex","BTCUSD",1727689704844,0.02451833,63937.0,63936.0,0.187766]
["bitfinex","BTCUSD",1727689705072,0.03309843,63937.0,63936.0,0.187766]
["bitfinex","BTCUSD",1727689705293,0.03309843,63937.0,63936.0,0.201766]
["bitfinex","BTCUSD",1727689705504,0.03474643,63937.0,63936.0,0.187766]
["bitfinex","BTCUSD",1727689705961,0.02616633,63937.0,63936.0,0.224766]
["bitfinex","BTCUSD",1727689706182,0.02616633,63937.0,63936.0,0.238766]
["bitfinex","BTCUSD",1727689706183,0.02716633,63937.0,63936.0,0.238766]
["bitfinex","BTCUSD",1727689706405,0.02716633,63937.0,63936.0,0.34130859]
["bitfinex","BTCUSD",1727689706630,0.02616633,63937.0,63936.0,0.32418093]
["bitfinex","BTCUSD",1727689706847,0.02716633,63937.0,63936.0,0.33818093]
["bitfinex","BTCUSD",1727689707081,0.02716633,63937.0,63936.0,0.238766]
["bitfinex","BTCUSD",1727689707300,0.02616633,63937.0,63936.0,0.21389366]
["bitfinex","BTCUSD",1727689707542,0.02616633,63937.0,63936.0,0.51292393]
["bitfinex","BTCUSD",1727689707766,0.02716633,63937.0,63936.0,0.53779627]
["bitfinex","BTCUSD",1727689707991,0.02716633,63937.0,63936.0,0.52379627]
["bitfinex","BTCUSD",1727689708215,0.02716633,63937.0,63936.0,0.63874]
["bitfinex","BTCUSD",1727689708447,0.02716633,63937.0,63936.0,0.82924]
["bitfinex","BTCUSD",1727689708682,0.02716633,63937.0,63936.0,0.81524]
["bitfinex","BTCUSD",1727689708896,0.02716633,63937.0,63936.0,0.82924]
["bitfinex","BTCUSD",1727689709337,0.02716633,63937.0,63936.0,0.81524]
["bitfinex","BTCUSD",1727689709588,0.02616633,63937.0,63936.0,0.292466]
["bitfinex","BTCUSD",1727689709930,0.02616633,63937.0,63936.0,0.179406]
["bitfinex","BTCUSD",1727689710030,0.04540576,63937.0,63936.0,0.193406]
["bitfinex","BTCUSD",1727689710271,0.05399384,63937.0,63936.0,0.193406]
["bitfinex","BTCUSD",1727689710516,0.05299384,63937.0,63936.0,0.193406]
["bitfinex","BTCUSD",1727689710731,0.05399384,63937.0,63936.0,0.207406]
["bitfinex","BTCUSD",1727689711195,0.05399384,63937.0,63936.0,0.215406]
["bitfinex","BTCUSD",1727689711420,0.05299384,63937.0,63936.0,0.179406]
["bitfinex","BTCUSD",1727689711647,0.04540576,63937.0,63936.0,0.193406]
["bitfinex","BTCUSD",1727689711867,0.07459926,63937.0,63936.0,0.207406]
["bitfinex","BTCUSD",1727689712097,0.05399384,63937.0,63936.0,0.193406]
["bitfinex","BTCUSD",1727689712318,0.04279551,63937.0,63936.0,0.203406]
["bitfinex","BTCUSD",1727689712999,0.02355608,63937.0,63936.0,0.189406]
["bitfinex","BTCUSD",1727689713232,0.02455608,63937.0,63936.0,0.199406]
["bitfinex","BTCUSD",1727689714410,0.04279963,63937.0,63936.0,0.199406]
["bitfinex","BTCUSD",1727689716105,0.02455608,63937.0,63936.0,0.199406]
["bitfinex","BTCUSD",1727689716387,0.04280791,63937.0,63936.0,0.199406]
["bitfinex","BTCUSD",1727689716636,0.04281518,63937.0,63936.0,0.199406]
["bitfinex","BTCUSD",1727689717117,0.04281518,63937.0,63936.0,0.20023]
["bitfinex","BTCUSD",1727689717600,0.07203116,63937.0,63936.0,0.20023]
["bitfinex","BTCUSD",1727689718071,0.05139881,63937.0,63936.0,0.20023]
["bitfinex","BTCUSD",1727689718557,0.07203758,63937.0,63936.0,0.20023]
["bitfinex","BTCUSD",1727689721497,0.0501295,63937.0,63936.0,0.20023]
["bitfinex","BTCUSD",1727689723466,0.0501295,63937.0,63936.0,0.32847453]
["bitfinex","BTCUSD",1727689724711,0.07464602,63937.0,63936.0,0.32847453]
["bitfinex","BTCUSD",1727689724959,0.07464602,63937.0,63936.0,0.48376247]
["bitfinex","BTCUSD",1727689725194,0.04542362,63937.0,63936.0,0.48376247]
["bitfinex","BTCUSD",1727689725649,0.02716452,63937.0,63936.0,0.48376247]
["bitfinex","BTCUSD",1727689725881,0.02716452,63937.0,63936.0,0.65736247]
["bitfinex","BTCUSD",1727689726345,0.01291347,63937.0,63936.0,0.79372247]
["bitfinex","BTCUSD",1727689727257,0.01291347,63937.0,63936.0,0.77372247]
["bitfinex","BTCUSD",1727689727476,0.01291347,63937.0,63936.0,0.79957584]
["bitfinex","BTCUSD",1727689727477,0.01391347,63937.0,63936.0,0.79957584]
["bitfinex","BTCUSD",1727689727718,0.001,63937.0,63936.0,0.80957584]
["bitfinex","BTCUSD",1727689728401,0.001,63937.0,63936.0,0.79957584]
["bitfinex","BTCUSD",1727689728615,0.002648,63937.0,63936.0,0.79957584]
["bitfinex","BTCUSD",1727689728851,0.001648,63937.0,63936.0,0.78957584]
["bitfinex","BTCUSD",1727689729065,0.001648,63937.0,63936.0,0.80257584]
["bitfinex","BTCUSD",1727689729325,0.001648,63937.0,63936.0,0.81657584]
["bitfinex","BTCUSD",1727689729551,0.001648,63937.0,63936.0,0.80357584]
["bitfinex","BTCUSD",1727689729787,0.001648,63937.0,63936.0,0.81757584]
["bitfinex","BTCUSD",1727689730003,0.001648,63937.0,63936.0,0.80357584]
["bitfinex","BTCUSD",1727689730224,0.001648,63937.0,63936.0,0.77372247]
["bitfinex","BTCUSD",1727689730441,0.001648,63937.0,63936.0,0.78772247]
["bitfinex","BTCUSD",1727689730631,0.001648,63937.0,63936.0,0.80172247]
["bitfinex","BTCUSD",1727689730890,0.04422346,63937.0,63936.0,0.77872247]
["bitfinex","BTCUSD",1727689731131,0.04422346,63937.0,63936.0,0.67642247]
["bitfinex","BTCUSD",1727689731352,0.04422346,63937.0,63936.0,0.66242247]
["bitfinex","BTCUSD",1727689731569,0.04422346,63937.0,63936.0,0.60012247]
["bitfinex","BTCUSD",1727689731851,0.04422346,63937.0,63936.0,0.58612247]
["bitfinex","BTCUSD",1727689732107,0.04422346,63937.0,63936.0,0.60912247]
["bitfinex","BTCUSD",1727689732343,0.04422346,63937.0,63936.0,0.61412247]
["bitfinex","BTCUSD",1727689732575,0.04422346,63937.0,63936.0,0.7438648]
["bitfinex","BTCUSD",1727689732576,0.01971088,63937.0,63936.0,0.7438648]
["bitfinex","BTCUSD",1727689732799,0.00979511,63948.0,63940.0,0.03136]
["bitfinex","BTCUSD",1727689733020,0.23433289,63951.0,63950.0,0.156372]
["bitfinex","BTCUSD",1727689733252,0.23433289,63951.0,63950.0,0.023]
["bitfinex","BTCUSD",1727689733253,0.26315512,63951.0,63950.0,0.023]
["bitfinex","BTCUSD",1727689733478,0.02882223,63951.0,63948.0,0.023]
["bitfinex","BTCUSD",1727689733706,0.156376,63949.0,63947.0,0.03136]
["bitfinex","BTCUSD",1727689733947,0.156376,63949.0,63938.0,0.105]
["bitfinex","BTCUSD",1727689733948,0.02882223,63948.0,63939.0,0.03136]
["bitfinex","BTCUSD",1727689734177,0.02882223,63947.0,63944.0,0.03136]
["bitfinex","BTCUSD",1727689734398,0.02882223,63947.0,63944.0,0.187745]
["bitfinex","BTCUSD",1727689734631,0.02420218,63949.0,63944.0,0.03136]
["bitfinex","BTCUSD",1727689734632,0.18520423,63946.0,63944.0,0.03136]
["bitfinex","BTCUSD",1727689734847,0.02882223,63945.0,63944.0,0.03136]
["bitfinex","BTCUSD",1727689735064,0.02882223,63945.0,63939.0,0.03136]
["bitfinex","BTCUSD",1727689735065,0.10962223,63945.0,63939.0,0.03136]
["bitfinex","BTCUSD",1727689735292,0.34159723,63944.0,63939.0,0.03136]
["bitfinex","BTCUSD",1727689735526,0.34160123,63943.0,63939.0,0.03136]
["bitfinex","BTCUSD",1727689735824,0.312788,63941.0,63939.0,0.03136]
["bitfinex","BTCUSD",1727689736062,0.18521823,63940.0,63939.0,0.04136]
["bitfinex","BTCUSD",1727689736287,0.18521823,63940.0,63939.0,0.01]
["bitfinex","BTCUSD",1727689736536,0.156399,63939.0,63936.0,0.000824]
["bitfinex","BTCUSD",1727689736758,0.02882223,63938.0,63936.0,0.000824]
["bitfinex","BTCUSD",1727689736973,0.02882223,63937.0,63936.0,0.000824]
["bitfinex","BTCUSD",1727689738358,0.02882223,63937.0,63936.0,0.007824]
["bitfinex","BTCUSD",1727689739037,0.02882223,63937.0,63936.0,0.015824]
["bitfinex","BTCUSD",1727689739559,0.05333893,63937.0,63936.0,0.15723]
["bitfinex","BTCUSD",1727689739777,0.05432769,63937.0,63936.0,0.010824]
["bitfinex","BTCUSD",1727689740022,0.0255167,63937.0,63936.0,0.17623]
["bitfinex","BTCUSD",1727689740302,0.05432772,63937.0,63936.0,0.019824]
["bitfinex","BTCUSD",1727689740533,0.21889652,63937.0,63936.0,0.019824]
["bitfinex","BTCUSD",1727689740973,0.06249352,63937.0,63936.0,0.019824]
["bitfinex","BTCUSD",1727689741428,0.06249352,63937.0,63936.0,0.17623]
["bitfinex","BTCUSD",1727689742188,0.06233223,63937.0,63936.0,0.17623]
["bitfinex","BTCUSD",1727689742427,0.03781553,63937.0,63936.0,0.019824]
["bitfinex","BTCUSD",1727689742661,0.02964973,63937.0,63936.0,0.019824]
["bitfinex","BTCUSD",1727689742894,0.19417644,63937.0,63936.0,0.019824]
["bitfinex","BTCUSD",1727689743127,0.38695347,63937.0,63936.0,0.019824]
["bitfinex","BTCUSD",1727689743382,0.50783356,63937.0,63936.0,0.019824]
["bitfinex","BTCUSD",1727689743624,0.38477644,63937.0,63936.0,0.019824]
["bitfinex","BTCUSD",1727689744097,0.38377644,63937.0,63936.0,0.009824]
["bitfinex","BTCUSD",1727689744338,0.38577644,63937.0,63936.0,0.009824]
["bitfinex","BTCUSD",1727689744564,0.43322026,63937.0,63936.0,0.009824]
["bitfinex","BTCUSD",1727689744816,0.24755463,63937.0,63936.0,0.009824]
["bitfinex","BTCUSD",1727689745045,0.05576093,63937.0,63936.0,0.009824]
["bitfinex","BTCUSD",1727689745514,0.05576093,63937.0,63936.0,0.15723]
["bitfinex","BTCUSD",1727689745975,0.05476093,63937.0,63936.0,0.15723]
["bitfinex","BTCUSD",1727689746201,0.05476093,63937.0,63936.0,0.15823]
["bitfinex","BTCUSD",1727689746867,0.05476093,63937.0,63936.0,0.15723]
["bitfinex","BTCUSD",1727689747308,0.05576093,63937.0,63936.0,0.16523]
["bitfinex","BTCUSD",1727689747770,0.05576093,63937.0,63936.0,0.2443174]
["bitfinex","BTCUSD",1727689748004,0.04763722,63937.0,63936.0,0.2443174]
["bitfinex","BTCUSD",1727689748236,0.04763722,63937.0,63936.0,0.2513174]
["bitfinex","BTCUSD",1727689748237,0.05575137,63937.0,63936.0,0.2513174]
["bitfinex","BTCUSD",1727689748744,0.001,63937.0,63936.0,0.2513174]
["bitfinex","BTCUSD",1727689748976,0.01898709,63937.0,63936.0,0.2513174]
["bitfinex","BTCUSD",1727689749677,0.04776643,63937.0,63936.0,0.2513174]
["bitfinex","BTCUSD",1727689749912,0.04673825,63937.0,63936.0,0.2363174]
["bitfinex","BTCUSD",1727689750366,0.04773825,63937.0,63936.0,0.2453174]
["bitfinex","BTCUSD",1727689751275,0.04773825,63937.0,63936.0,0.2523174]
["bitfinex","BTCUSD",1727689751952,0.001,63937.0,63936.0,0.19623]
["bitfinex","BTCUSD",1727689752197,0.04778074,63937.0,63936.0,0.19623]
["bitfinex","BTCUSD",1727689752430,0.02064059,63937.0,63936.0,0.19623]
["bitfinex","BTCUSD",1727689752649,0.02064059,63937.0,63936.0,0.35464573]
["bitfinex","BTCUSD",1727689752650,0.002648,63937.0,63936.0,0.35464573]
["bitfinex","BTCUSD",1727689752895,0.002648,63937.0,63936.0,0.35151794]
["bitfinex","BTCUSD",1727689753813,0.002648,63937.0,63936.0,0.48787794]
["bitfinex","BTCUSD",1727689754851,0.002648,63937.0,63936.0,0.66977794]
["bitfinex","BTCUSD",1727689755195,0.002648,63937.0,63936.0,0.66277794]
["bitfinex","BTCUSD",1727689755438,0.001648,63937.0,63936.0,0.66777794]
["bitfinex","BTCUSD",1727689755722,0.001648,63937.0,63936.0,0.68177794]
["bitfinex","BTCUSD",1727689755973,0.001648,63937.0,63936.0,0.65377794]
["bitfinex","BTCUSD",1727689756216,0.001648,63937.0,63936.0,0.66964609]
["bitfinex","BTCUSD",1727689756451,0.001648,63937.0,63936.0,0.69764609]
["bitfinex","BTCUSD",1727689757159,0.001648,63941.0,63940.0,0.489756]
["bitfinex","BTCUSD",1727689757373,0.001648,63941.0,63940.0,1.14768627]
["bitfinex","BTCUSD",1727689758533,0.001648,63941.0,63940.0,1.16168627]
["bitfinex","BTCUSD",1727689759229,0.001648,63941.0,63940.0,1.17568627]
["bitfinex","BTCUSD",1727689761917,0.001648,63941.0,63940.0,1.15268627]
["bitfinex","BTCUSD",1727689762164,0.001648,63941.0,63940.0,0.97868627]
["bitfinex","BTCUSD",1727689762704,0.001648,63941.0,63940.0,0.83494394]
["bitfinex","BTCUSD",1727689763369,0.001648,63941.0,63940.0,0.97868627]
["bitfinex","BTCUSD",1727689763556,0.001648,63941.0,63940.0,0.96468627]
["bitfinex","BTCUSD",1727689764042,0.001648,63941.0,63940.0,0.97368627]
["bitfinex","BTCUSD",1727689764282,0.001648,63941.0,63940.0,0.98768627]
["bitfinex","BTCUSD",1727689764773,0.001648,63941.0,63940.0,0.97368627]
["bitfinex","BTCUSD",1727689764995,0.001648,63941.0,63940.0,1.00168627]
["bitfinex","BTCUSD",1727689765227,0.001648,63941.0,63940.0,0.98768627]
["bitfinex","BTCUSD",1727689765668,0.001648,63941.0,63940.0,1.00168627]
["bitfinex","BTCUSD",1727689766837,0.0761,63949.0,63948.0,0.187737]
["bitfinex","BTCUSD",1727689766838,0.04888447,63949.0,63948.0,0.187737]
["bitfinex","BTCUSD",1727689767052,0.04888447,63949.0,63948.0,0.210737]
["bitfinex","BTCUSD",1727689767276,0.05666513,63949.0,63948.0,0.2920645]
["bitfinex","BTCUSD",1727689767528,0.04888447,63949.0,63948.0,0.2920645]
["bitfinex","BTCUSD",1727689768196,0.04888447,63949.0,63948.0,0.3060645]
["bitfinex","BTCUSD",1727689768437,0.04888447,63949.0,63948.0,0.3200645]
["bitfinex","BTCUSD",1727689769590,0.0973,63951.0,63950.0,0.187732]
["bitfinex","BTCUSD",1727689769812,0.24598089,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727689769813,0.093048,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727689770076,0.13924325,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727689770294,0.14124325,63958.0,63957.0,0.15218401]
["bitfinex","BTCUSD",1727689770508,0.13924325,63958.0,63957.0,0.15218401]
["bitfinex","BTCUSD",1727689770724,0.13924325,63958.0,63957.0,0.22994571]
["bitfinex","BTCUSD",1727689771423,0.13924954,63958.0,63957.0,0.22994571]
["bitfinex","BTCUSD",1727689771671,0.13924954,63958.0,63957.0,0.23494571]
["bitfinex","BTCUSD",1727689771882,0.13924954,63958.0,63957.0,0.23994571]
["bitfinex","BTCUSD",1727689773252,0.04784954,63958.0,63957.0,0.23994571]
["bitfinex","BTCUSD",1727689773694,0.04784954,63958.0,63957.0,0.16218401]
["bitfinex","BTCUSD",1727689774583,0.04984954,63958.0,63957.0,0.01]
["bitfinex","BTCUSD",1727689774851,0.04784954,63958.0,63957.0,0.166355]
["bitfinex","BTCUSD",1727689775041,0.04984954,63958.0,63957.0,0.01]
["bitfinex","BTCUSD",1727689775252,0.04984954,63958.0,63957.0,0.166355]
["bitfinex","BTCUSD",1727689775480,0.07235996,63958.0,63957.0,0.166355]
["bitfinex","BTCUSD",1727689776387,0.05459014,63958.0,63957.0,0.166355]
["bitfinex","BTCUSD",1727689776607,0.05459014,63958.0,63957.0,0.01]
["bitfinex","BTCUSD",1727689776830,0.03207972,63958.0,63957.0,0.01]
["bitfinex","BTCUSD",1727689777049,0.03207972,63958.0,63957.0,0.010823]
["bitfinex","BTCUSD",1727689777489,0.003648,63958.0,63957.0,0.010823]
["bitfinex","BTCUSD",1727689778195,0.01142972,63958.0,63957.0,0.010823]
["bitfinex","BTCUSD",1727689778661,0.00942972,63958.0,63957.0,0.010823]
["bitfinex","BTCUSD",1727689778893,0.16578172,63958.0,63957.0,0.010823]
["bitfinex","BTCUSD",1727689779112,0.21406007,63958.0,63957.0,0.010823]
["bitfinex","BTCUSD",1727689779766,0.38326007,63958.0,63957.0,0.010823]
["bitfinex","BTCUSD",1727689780208,0.39326007,63958.0,63957.0,0.005823]
["bitfinex","BTCUSD",1727689780419,0.5370024,63958.0,63957.0,0.005823]
["bitfinex","BTCUSD",1727689780650,0.5370024,63958.0,63957.0,0.001823]
["bitfinex","BTCUSD",1727689780651,0.68692626,63958.0,63957.0,0.001823]
["bitfinex","BTCUSD",1727689780874,0.68692626,63958.0,63957.0,0.002823]
["bitfinex","BTCUSD",1727689780875,0.65842915,63958.0,63957.0,0.002823]
["bitfinex","BTCUSD",1727689781113,0.68687913,63958.0,63957.0,0.000823]
["bitfinex","BTCUSD",1727689781359,0.53695527,63958.0,63957.0,0.005823]
["bitfinex","BTCUSD",1727689781629,0.53695527,63958.0,63957.0,0.010823]
["bitfinex","BTCUSD",1727689781848,0.53681178,63958.0,63957.0,0.010823]
["bitfinex","BTCUSD",1727689782718,0.53681178,63958.0,63957.0,0.005823]
["bitfinex","BTCUSD",1727689782908,0.53781178,63958.0,63957.0,0.005823]
["bitfinex","BTCUSD",1727689783347,0.58411803,63958.0,63957.0,0.005823]
["bitfinex","BTCUSD",1727689783566,0.53781178,63958.0,63957.0,0.005823]
["bitfinex","BTCUSD",1727689783802,0.58411803,63958.0,63957.0,0.000823]
["bitfinex","BTCUSD",1727689784046,0.53681178,63958.0,63957.0,0.000823]
["bitfinex","BTCUSD",1727689784207,0.58409816,63958.0,63957.0,0.000823]
["bitfinex","BTCUSD",1727689785217,0.60861162,63958.0,63957.0,0.000823]
["bitfinex","BTCUSD",1727689785671,0.56232524,63958.0,63957.0,0.000823]
["bitfinex","BTCUSD",1727689786281,0.58409816,63958.0,63957.0,0.000823]
["bitfinex","BTCUSD",1727689786494,0.53781178,63958.0,63957.0,0.000823]
["bitfinex","BTCUSD",1727689786751,0.39406945,63958.0,63957.0,0.000823]
["bitfinex","BTCUSD",1727689787087,0.22828773,63958.0,63957.0,0.000823]
["bitfinex","BTCUSD",1727689787285,0.39195089,63958.0,63957.0,0.000823]
["bitfinex","BTCUSD",1727689788177,0.39198773,63958.0,63957.0,0.000823]
["bitfinex","BTCUSD",1727689788647,0.58201644,63958.0,63957.0,0.000823]
["bitfinex","BTCUSD",1727689788863,0.58369033,63958.0,63957.0,0.000823]
["bitfinex","BTCUSD",1727689789294,0.53737606,63958.0,63957.0,0.000823]
["bitfinex","BTCUSD",1727689789504,0.56188971,63958.0,63957.0,0.000823]
["bitfinex","BTCUSD",1727689790390,0.63136111,63958.0,63957.0,0.000823]
["bitfinex","BTCUSD",1727689792281,0.56188971,63958.0,63957.0,0.000823]
["bitfinex","BTCUSD",1727689792487,0.64510135,63958.0,63957.0,0.000823]
["bitfinex","BTCUSD",1727689792702,0.82300072,63958.0,63957.0,0.000823]
["bitfinex","BTCUSD",1727689792931,0.73978908,63958.0,63957.0,0.000823]
["bitfinex","BTCUSD",1727689793350,0.83241762,63958.0,63957.0,0.000823]
["bitfinex","BTCUSD",1727689793608,0.85557475,63958.0,63957.0,0.000823]
["bitfinex","BTCUSD",1727689793809,0.339191,63942.0,63941.0,0.23433289]
["bitfinex","BTCUSD",1727689794060,0.60585914,63942.0,63941.0,0.23433289]
["bitfinex","BTCUSD",1727689794314,0.71352638,63942.0,63941.0,0.23433289]
["bitfinex","BTCUSD",1727689794524,0.163403,63937.0,63929.0,0.23433289]
["bitfinex","BTCUSD",1727689794752,0.18123297,63937.0,63929.0,0.23433289]
["bitfinex","BTCUSD",1727689794965,0.22422127,63937.0,63929.0,0.23433289]
["bitfinex","BTCUSD",1727689795173,0.39322127,63937.0,63929.0,0.23433289]
["bitfinex","BTCUSD",1727689795395,0.43737934,63937.0,63929.0,0.23433289]
["bitfinex","BTCUSD",1727689795605,0.39104424,63937.0,63929.0,0.23433289]
["bitfinex","BTCUSD",1727689796233,0.43733942,63937.0,63929.0,0.23433289]
["bitfinex","BTCUSD",1727689796444,0.43933942,63937.0,63929.0,0.23433289]
["bitfinex","BTCUSD",1727689797145,0.39304424,63937.0,63929.0,0.23433289]
["bitfinex","BTCUSD",1727689797355,0.43933942,63937.0,63929.0,0.23433289]
["bitfinex","BTCUSD",1727689797565,0.69572748,63937.0,63922.0,0.26569289]
["bitfinex","BTCUSD",1727689797772,0.91857127,63937.0,63922.0,0.23433289]
["bitfinex","BTCUSD",1727689797994,0.82588169,63937.0,63922.0,0.23433289]
["bitfinex","BTCUSD",1727689798220,0.66949363,63937.0,63922.0,0.23433289]
["bitfinex","BTCUSD",1727689798642,0.7853556,63937.0,63922.0,0.23433289]
["bitfinex","BTCUSD",1727689798852,0.66949363,63937.0,63922.0,0.23433289]
["bitfinex","BTCUSD",1727689799560,0.7619478,63937.0,63922.0,0.23433289]
["bitfinex","BTCUSD",1727689799759,0.67249363,63937.0,63936.0,0.001824]
["bitfinex","BTCUSD",1727689799965,0.67249363,63937.0,63936.0,0.002824]
["bitfinex","BTCUSD",1727689800170,0.76035241,63937.0,63936.0,0.000824]
["bitfinex","BTCUSD",1727689800408,0.69501735,63937.0,63936.0,0.001824]
["bitfinex","BTCUSD",1727689800613,0.69501735,63937.0,63936.0,0.002824]
["bitfinex","BTCUSD",1727689800842,0.69501735,63937.0,63936.0,0.001824]
["bitfinex","BTCUSD",1727689801086,0.69501735,63937.0,63936.0,0.002824]
["bitfinex","BTCUSD",1727689801513,0.69413091,63937.0,63936.0,0.002824]
["bitfinex","BTCUSD",1727689801982,0.78354626,63937.0,63936.0,0.001824]
["bitfinex","BTCUSD",1727689802215,0.79649904,63937.0,63936.0,0.001824]
["bitfinex","BTCUSD",1727689802442,0.79649812,63937.0,63936.0,0.001824]
["bitfinex","BTCUSD",1727689802670,0.70413091,63937.0,63936.0,0.001824]
["bitfinex","BTCUSD",1727689803118,0.70213091,63937.0,63936.0,0.001824]
["bitfinex","BTCUSD",1727689803593,0.65577298,63937.0,63936.0,0.001824]
["bitfinex","BTCUSD",1727689803821,0.007,63923.0,63922.0,0.23433289]
["bitfinex","BTCUSD",1727689804044,0.25774132,63923.0,63922.0,0.23433289]
["bitfinex","BTCUSD",1727689804265,0.26486391,63923.0,63922.0,0.23433289]
["bitfinex","BTCUSD",1727689804480,0.26486391,63923.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689804481,0.158445,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689804729,0.21217066,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689804955,0.2192935,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689805458,0.2242935,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689805912,0.22211647,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689806110,0.2252935,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689806327,0.62103419,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689806535,0.6419588,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689806759,0.59541017,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689806994,0.59641017,63920.0,63919.0,0.005824]
["bitfinex","BTCUSD",1727689807281,0.64320934,63920.0,63919.0,0.005824]
["bitfinex","BTCUSD",1727689807486,0.49946701,63920.0,63919.0,0.005824]
["bitfinex","BTCUSD",1727689807719,0.52299458,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689807938,0.24789458,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689808398,0.24689458,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689808827,0.25189458,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689809047,0.25789458,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689809289,0.25289458,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689809511,0.24789458,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689809983,0.24789458,63920.0,63919.0,0.004824]
["bitfinex","BTCUSD",1727689811403,0.24689458,63920.0,63919.0,0.004824]
["bitfinex","BTCUSD",1727689811623,0.24907161,63920.0,63919.0,0.004824]
["bitfinex","BTCUSD",1727689812061,0.24907161,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689812549,0.24689458,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689813285,0.24907161,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689813975,0.25007161,63920.0,63919.0,0.003824]
["bitfinex","BTCUSD",1727689814642,0.25107161,63920.0,63919.0,0.005824]
["bitfinex","BTCUSD",1727689815558,0.25007161,63920.0,63919.0,0.003824]
["bitfinex","BTCUSD",1727689816020,0.27311273,63920.0,63919.0,0.001824]
["bitfinex","BTCUSD",1727689816285,0.37021273,63920.0,63919.0,0.002824]
["bitfinex","BTCUSD",1727689816513,0.42049458,63920.0,63919.0,0.002824]
["bitfinex","BTCUSD",1727689816732,0.39596701,63920.0,63919.0,0.002824]
["bitfinex","BTCUSD",1727689817149,0.39596701,63920.0,63919.0,0.001824]
["bitfinex","BTCUSD",1727689817365,0.49896701,63920.0,63919.0,0.001824]
["bitfinex","BTCUSD",1727689817579,0.49896701,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689817785,0.49596701,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689818000,0.50496701,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689818439,0.66135507,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689818693,0.50696701,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689819101,0.50496701,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689819312,0.51396701,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689819528,0.51398604,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689819736,0.52951455,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689819974,0.50063369,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689820199,0.57465538,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689820874,0.54533344,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689821097,0.52933344,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689821334,0.54468146,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689821564,0.55368146,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689821782,0.78701435,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727689821984,0.251489,63902.0,63901.0,0.23555589]
["bitfinex","BTCUSD",1727689822231,0.29812609,63902.0,63901.0,0.23555589]
["bitfinex","BTCUSD",1727689822432,0.30516245,63902.0,63901.0,0.23555589]
["bitfinex","BTCUSD",1727689822669,0.3296947,63902.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689822864,0.32984807,63902.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689823535,0.33084807,63902.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689823979,0.23584807,63902.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689824836,0.23684807,63902.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689826448,0.23684807,63902.0,63901.0,0.251615]
["bitfinex","BTCUSD",1727689826449,0.08035907,63902.0,63901.0,0.251615]
["bitfinex","BTCUSD",1727689826856,0.04879046,63902.0,63901.0,0.30910457]
["bitfinex","BTCUSD",1727689827489,0.04679046,63902.0,63901.0,0.30910457]
["bitfinex","BTCUSD",1727689827701,0.04779046,63902.0,63901.0,0.30910457]
["bitfinex","BTCUSD",1727689827925,0.04879046,63902.0,63901.0,0.89103942]
["bitfinex","BTCUSD",1727689828133,0.01999633,63902.0,63901.0,0.65670653]
["bitfinex","BTCUSD",1727689828333,0.01799633,63902.0,63901.0,0.65670653]
["bitfinex","BTCUSD",1727689828758,0.01899633,63902.0,63901.0,0.65670653]
["bitfinex","BTCUSD",1727689829630,0.02010328,63902.0,63901.0,0.66770653]
["bitfinex","BTCUSD",1727689829848,0.01810328,63902.0,63901.0,0.65670653]
["bitfinex","BTCUSD",1727689830091,0.04263092,63902.0,63901.0,0.65670653]
["bitfinex","BTCUSD",1727689830300,0.04463092,63902.0,63901.0,0.68470653]
["bitfinex","BTCUSD",1727689830530,0.04363092,63902.0,63901.0,0.67070653]
["bitfinex","BTCUSD",1727689830737,0.04263092,63902.0,63901.0,0.67070653]
["bitfinex","BTCUSD",1727689830986,0.02652764,63902.0,63901.0,0.78970653]
["bitfinex","BTCUSD",1727689831240,0.02652764,63902.0,63901.0,0.77570653]
["bitfinex","BTCUSD",1727689831413,0.02652764,63902.0,63901.0,0.91444886]
["bitfinex","BTCUSD",1727689831414,0.0445673,63902.0,63901.0,0.91444886]
["bitfinex","BTCUSD",1727689831665,0.0445673,63902.0,63901.0,0.91944886]
["bitfinex","BTCUSD",1727689831873,0.0455673,63902.0,63901.0,0.92844886]
["bitfinex","BTCUSD",1727689832352,0.0455673,63902.0,63901.0,0.77316092]
["bitfinex","BTCUSD",1727689832812,0.07261819,63902.0,63901.0,0.75916092]
["bitfinex","BTCUSD",1727689833039,0.07361819,63902.0,63901.0,0.77316092]
["bitfinex","BTCUSD",1727689833253,0.07361819,63902.0,63901.0,0.65916092]
["bitfinex","BTCUSD",1727689833477,0.0445673,63902.0,63901.0,0.65916092]
["bitfinex","BTCUSD",1727689833890,0.0455673,63902.0,63901.0,0.67316092]
["bitfinex","BTCUSD",1727689834151,0.0455673,63902.0,63901.0,0.82844886]
["bitfinex","BTCUSD",1727689834378,0.0445673,63902.0,63901.0,0.81444886]
["bitfinex","BTCUSD",1727689834862,0.04567965,63902.0,63901.0,0.92844886]
["bitfinex","BTCUSD",1727689835071,0.02752764,63902.0,63901.0,0.92844886]
["bitfinex","BTCUSD",1727689836790,0.003,63902.0,63901.0,0.92844886]
["bitfinex","BTCUSD",1727689839899,0.003,63902.0,63901.0,0.66896294]
["bitfinex","BTCUSD",1727689840117,0.0456537,63902.0,63901.0,0.71880527]
["bitfinex","BTCUSD",1727689840540,0.05606327,63902.0,63901.0,0.46081733]
["bitfinex","BTCUSD",1727689840760,0.07465594,63902.0,63901.0,0.36081733]
["bitfinex","BTCUSD",1727689840972,0.08506551,63902.0,63901.0,0.36081733]
["bitfinex","BTCUSD",1727689841214,0.08506551,63902.0,63901.0,0.46822796]
["bitfinex","BTCUSD",1727689841427,0.08506551,63902.0,63901.0,0.060583]
["bitfinex","BTCUSD",1727689841428,0.02752692,63902.0,63901.0,0.060583]
["bitfinex","BTCUSD",1727689841641,0.18901592,63902.0,63901.0,0.060583]
["bitfinex","BTCUSD",1727689841852,0.19942549,63902.0,63901.0,0.060583]
["bitfinex","BTCUSD",1727689842068,0.24712817,63902.0,63901.0,0.060583]
["bitfinex","BTCUSD",1727689842285,0.25412817,63902.0,63901.0,0.060583]
["bitfinex","BTCUSD",1727689842756,0.12393452,63902.0,63901.0,0.046583]
["bitfinex","BTCUSD",1727689842991,0.15452204,63902.0,63901.0,0.057583]
["bitfinex","BTCUSD",1727689843198,0.15452204,63902.0,63901.0,0.046583]
["bitfinex","BTCUSD",1727689843199,0.32601432,63902.0,63901.0,0.046583]
["bitfinex","BTCUSD",1727689843409,0.32501432,63902.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689843878,0.15852532,63902.0,63901.0,0.054583]
["bitfinex","BTCUSD",1727689844111,0.13271889,63902.0,63901.0,0.054583]
["bitfinex","BTCUSD",1727689844318,0.13171889,63902.0,63901.0,0.043583]
["bitfinex","BTCUSD",1727689844775,0.13271889,63902.0,63901.0,0.39655986]
["bitfinex","BTCUSD",1727689845318,0.13271889,63902.0,63901.0,0.37781733]
["bitfinex","BTCUSD",1727689845319,0.12230932,63902.0,63901.0,0.37781733]
["bitfinex","BTCUSD",1727689845560,0.12230932,63902.0,63901.0,0.53310527]
["bitfinex","BTCUSD",1727689845561,0.06819488,63902.0,63901.0,0.53310527]
["bitfinex","BTCUSD",1727689846437,0.06812607,63902.0,63901.0,0.53310527]
["bitfinex","BTCUSD",1727689846670,0.06812607,63902.0,63901.0,0.6495247]
["bitfinex","BTCUSD",1727689847331,0.04970268,63902.0,63901.0,0.7495247]
["bitfinex","BTCUSD",1727689852828,0.002,63902.0,63901.0,0.7495247]
["bitfinex","BTCUSD",1727689855494,0.02030397,63902.0,63901.0,0.7495247]
["bitfinex","BTCUSD",1727689859145,0.002,63902.0,63901.0,0.7495247]
["bitfinex","BTCUSD",1727689859371,0.04491996,63902.0,63901.0,0.7495247]
["bitfinex","BTCUSD",1727689859587,0.04490819,63902.0,63901.0,0.7495247]
["bitfinex","BTCUSD",1727689861444,0.04490819,63902.0,63901.0,0.9327247]
["bitfinex","BTCUSD",1727689861670,0.02652739,63902.0,63901.0,0.9327247]
["bitfinex","BTCUSD",1727689862344,0.02552739,63902.0,63901.0,0.9217247]
["bitfinex","BTCUSD",1727689862558,0.02452739,63902.0,63901.0,0.7325247]
["bitfinex","BTCUSD",1727689862778,0.02552739,63902.0,63901.0,0.7425247]
["bitfinex","BTCUSD",1727689862993,0.0449418,63902.0,63901.0,0.7525247]
["bitfinex","BTCUSD",1727689863255,0.0439418,63902.0,63901.0,0.7425247]
["bitfinex","BTCUSD",1727689863444,0.0439418,63902.0,63901.0,0.7375247]
["bitfinex","BTCUSD",1727689863727,0.0449418,63902.0,63901.0,0.7475247]
["bitfinex","BTCUSD",1727689864896,0.0439563,63902.0,63901.0,0.7375247]
["bitfinex","BTCUSD",1727689865331,0.0439563,63902.0,63901.0,0.7515247]
["bitfinex","BTCUSD",1727689865546,0.07244171,63902.0,63901.0,0.62510527]
["bitfinex","BTCUSD",1727689865763,0.0429563,63902.0,63901.0,0.65310527]
["bitfinex","BTCUSD",1727689866204,0.0429563,63902.0,63901.0,0.62510527]
["bitfinex","BTCUSD",1727689866408,0.0429563,63902.0,63901.0,0.317075]
["bitfinex","BTCUSD",1727689866647,0.07240826,63902.0,63901.0,0.317075]
["bitfinex","BTCUSD",1727689866874,0.04788087,63902.0,63901.0,0.317075]
["bitfinex","BTCUSD",1727689867735,0.04788087,63902.0,63901.0,0.340075]
["bitfinex","BTCUSD",1727689868178,0.04788087,63902.0,63901.0,0.56344796]
["bitfinex","BTCUSD",1727689868358,0.04788087,63902.0,63901.0,0.45245733]
["bitfinex","BTCUSD",1727689869053,0.00980145,63908.0,63902.0,0.023]
["bitfinex","BTCUSD",1727689869319,0.04754817,63907.0,63906.0,0.469438]
["bitfinex","BTCUSD",1727689869584,0.05794458,63907.0,63906.0,0.469438]
["bitfinex","BTCUSD",1727689870026,0.08247203,63907.0,63906.0,0.469438]
["bitfinex","BTCUSD",1727689870498,0.08747203,63907.0,63903.0,0.156486]
["bitfinex","BTCUSD",1727689870705,0.20402917,63906.0,63902.0,0.156489]
["bitfinex","BTCUSD",1727689870942,0.05734962,63905.0,63901.0,0.328202]
["bitfinex","BTCUSD",1727689871160,0.28143317,63904.0,63901.0,0.157714]
["bitfinex","BTCUSD",1727689871370,0.14954962,63903.0,63902.0,0.03136]
["bitfinex","BTCUSD",1727689871593,0.15994603,63903.0,63902.0,0.03136]
["bitfinex","BTCUSD",1727689871838,0.31843303,63903.0,63902.0,0.03136]
["bitfinex","BTCUSD",1727689872076,0.18409241,63903.0,63902.0,0.04136]
["bitfinex","BTCUSD",1727689872344,0.04632434,63906.0,63902.0,0.197849]
["bitfinex","BTCUSD",1727689872609,0.02413952,63910.0,63909.0,0.05936]
["bitfinex","BTCUSD",1727689872845,0.001646,63919.0,63918.0,0.21081]
["bitfinex","BTCUSD",1727689873051,0.001646,63919.0,63918.0,0.35768092]
["bitfinex","BTCUSD",1727689873295,0.001646,63919.0,63918.0,0.35455233]
["bitfinex","BTCUSD",1727689874163,0.001646,63919.0,63918.0,0.607879]
["bitfinex","BTCUSD",1727689875115,0.0763,63935.0,63918.0,0.607879]
["bitfinex","BTCUSD",1727689875116,0.001646,63936.0,63924.0,0.03136]
["bitfinex","BTCUSD",1727689875350,0.001646,63936.0,63935.0,0.210768]
["bitfinex","BTCUSD",1727689875590,0.001646,63936.0,63935.0,0.21389579]
["bitfinex","BTCUSD",1727689875847,0.001646,63936.0,63935.0,0.210768]
["bitfinex","BTCUSD",1727689876076,0.001646,63936.0,63935.0,0.35451033]
["bitfinex","BTCUSD",1727689876567,0.001646,63936.0,63935.0,0.33151033]
["bitfinex","BTCUSD",1727689876996,0.001646,63936.0,63935.0,0.34451033]
["bitfinex","BTCUSD",1727689877947,0.001646,63936.0,63935.0,0.35851033]
["bitfinex","BTCUSD",1727689878159,0.001646,63936.0,63935.0,0.39387834]
["bitfinex","BTCUSD",1727689878369,0.001646,63936.0,63935.0,0.55916628]
["bitfinex","BTCUSD",1727689878644,0.001646,63936.0,63935.0,0.58716628]
["bitfinex","BTCUSD",1727689878884,0.001646,63936.0,63935.0,0.57316628]
["bitfinex","BTCUSD",1727689879100,0.001646,63936.0,63935.0,0.224768]
["bitfinex","BTCUSD",1727689879292,0.001646,63936.0,63935.0,0.201768]
["bitfinex","BTCUSD",1727689879563,0.001646,63936.0,63935.0,0.214768]
["bitfinex","BTCUSD",1727689880040,0.001646,63936.0,63935.0,0.201768]
["bitfinex","BTCUSD",1727689880253,0.001646,63936.0,63935.0,0.214768]
["bitfinex","BTCUSD",1727689880473,0.001646,63936.0,63935.0,0.200768]
["bitfinex","BTCUSD",1727689881216,0.001646,63936.0,63935.0,0.34451033]
["bitfinex","BTCUSD",1727689881422,0.001646,63936.0,63935.0,0.35851033]
["bitfinex","BTCUSD",1727689881640,0.001646,63936.0,63935.0,0.34551033]
["bitfinex","BTCUSD",1727689882134,0.001646,63936.0,63935.0,0.35851033]
["bitfinex","BTCUSD",1727689882361,0.001646,63936.0,63935.0,0.44392646]
["bitfinex","BTCUSD",1727689883087,0.001646,63936.0,63935.0,0.35851033]
["bitfinex","BTCUSD",1727689883339,0.001646,63936.0,63935.0,0.027]
["bitfinex","BTCUSD",1727689883340,0.090646,63936.0,63935.0,0.027]
["bitfinex","BTCUSD",1727689883638,0.13352664,63936.0,63935.0,0.027]
["bitfinex","BTCUSD",1727689883840,0.10246343,63936.0,63935.0,0.027]
["bitfinex","BTCUSD",1727689884066,0.13158017,63936.0,63935.0,0.169408]
["bitfinex","BTCUSD",1727689884292,0.11776274,63936.0,63935.0,0.013]
["bitfinex","BTCUSD",1727689884575,0.13596201,63936.0,63935.0,0.014]
["bitfinex","BTCUSD",1727689884827,0.13596201,63936.0,63935.0,0.169408]
["bitfinex","BTCUSD",1727689885081,0.10684527,63936.0,63935.0,0.172408]
["bitfinex","BTCUSD",1727689885326,0.001646,63936.0,63935.0,0.44346445]
["bitfinex","BTCUSD",1727689885563,0.02616173,63936.0,63935.0,0.44446445]
["bitfinex","BTCUSD",1727689885812,0.001646,63936.0,63935.0,0.44446445]
["bitfinex","BTCUSD",1727689886051,0.001646,63936.0,63935.0,0.44346445]
["bitfinex","BTCUSD",1727689886267,0.001646,63936.0,63935.0,0.44646445]
["bitfinex","BTCUSD",1727689887623,0.001646,63936.0,63935.0,0.60175239]
["bitfinex","BTCUSD",1727689888099,0.001646,63936.0,63935.0,0.63311239]
["bitfinex","BTCUSD",1727689888341,0.001646,63936.0,63935.0,0.47782445]
["bitfinex","BTCUSD",1727689888786,0.02616088,63936.0,63935.0,0.47182445]
["bitfinex","BTCUSD",1727689889025,0.02616088,63936.0,63935.0,0.48282445]
["bitfinex","BTCUSD",1727689889235,0.02616088,63936.0,63935.0,0.49382445]
["bitfinex","BTCUSD",1727689889447,0.02616088,63936.0,63935.0,0.48282445]
["bitfinex","BTCUSD",1727689889878,0.02616088,63936.0,63935.0,0.49682445]
["bitfinex","BTCUSD",1727689890107,0.02616088,63936.0,63935.0,0.181408]
["bitfinex","BTCUSD",1727689890585,0.02616088,63936.0,63935.0,0.170408]
["bitfinex","BTCUSD",1727689890827,0.02616088,63936.0,63935.0,0.184408]
["bitfinex","BTCUSD",1727689892194,0.10476088,63936.0,63935.0,0.028]
["bitfinex","BTCUSD",1727689892429,0.12260211,63936.0,63935.0,0.028]
["bitfinex","BTCUSD",1727689892660,0.13413278,63936.0,63935.0,0.184408]
["bitfinex","BTCUSD",1727689893135,0.05553278,63936.0,63935.0,0.184408]
["bitfinex","BTCUSD",1727689893587,0.02616088,63936.0,63935.0,0.215768]
["bitfinex","BTCUSD",1727689894256,0.04404069,63936.0,63935.0,0.215768]
["bitfinex","BTCUSD",1727689894488,0.02616088,63936.0,63935.0,0.215768]
["bitfinex","BTCUSD",1727689894702,0.04404074,63936.0,63935.0,0.215768]
["bitfinex","BTCUSD",1727689895363,0.04404074,63936.0,63935.0,0.184408]
["bitfinex","BTCUSD",1727689895364,0.04604074,63936.0,63935.0,0.184408]
["bitfinex","BTCUSD",1727689895599,0.04604074,63936.0,63935.0,0.028]
["bitfinex","BTCUSD",1727689895814,0.22626131,63936.0,63935.0,0.028]
["bitfinex","BTCUSD",1727689896047,0.34979938,63936.0,63935.0,0.028]
["bitfinex","BTCUSD",1727689896282,0.3252845,63936.0,63935.0,0.028]
["bitfinex","BTCUSD",1727689896715,0.32522991,63936.0,63935.0,0.028]
["bitfinex","BTCUSD",1727689897624,0.32522991,63936.0,63935.0,0.014]
["bitfinex","BTCUSD",1727689898052,0.32522991,63936.0,63935.0,0.002]
["bitfinex","BTCUSD",1727689898270,0.40092991,63936.0,63935.0,0.003]
["bitfinex","BTCUSD",1727689898517,0.6687307,63936.0,63935.0,0.003]
["bitfinex","BTCUSD",1727689898757,0.50092991,63936.0,63935.0,0.005]
["bitfinex","BTCUSD",1727689898992,0.0832,63922.0,63921.0,0.39077389]
["bitfinex","BTCUSD",1727689899244,0.0832,63922.0,63921.0,0.23433289]
["bitfinex","BTCUSD",1727689899245,0.12966334,63922.0,63921.0,0.23433289]
["bitfinex","BTCUSD",1727689899457,0.12966334,63922.0,63921.0,0.39077589]
["bitfinex","BTCUSD",1727689899458,0.1656745,63922.0,63921.0,0.39077589]
["bitfinex","BTCUSD",1727689899694,0.002,63920.0,63919.0,0.157271]
["bitfinex","BTCUSD",1727689900132,0.04870065,63920.0,63919.0,0.157271]
["bitfinex","BTCUSD",1727689900348,0.06018941,63920.0,63919.0,0.157271]
["bitfinex","BTCUSD",1727689900803,0.05818941,63920.0,63919.0,0.157271]
["bitfinex","BTCUSD",1727689901047,0.05818941,63920.0,63919.0,0.167271]
["bitfinex","BTCUSD",1727689901250,0.05818941,63920.0,63919.0,0.26901309]
["bitfinex","BTCUSD",1727689901742,0.04670065,63920.0,63919.0,0.26901309]
["bitfinex","BTCUSD",1727689902215,0.04670065,63920.0,63919.0,0.27214189]
["bitfinex","BTCUSD",1727689902216,0.01796179,63920.0,63919.0,0.27214189]
["bitfinex","BTCUSD",1727689902430,0.01796179,63920.0,63919.0,0.1803998]
["bitfinex","BTCUSD",1727689902913,0.0245224,63922.0,63921.0,0.156443]
["bitfinex","BTCUSD",1727689903145,0.0245224,63922.0,63921.0,0.30331382]
["bitfinex","BTCUSD",1727689903356,0.0245224,63922.0,63921.0,0.35767382]
["bitfinex","BTCUSD",1727689903570,0.0245224,63922.0,63921.0,0.50983327]
["bitfinex","BTCUSD",1727689904315,0.0245224,63922.0,63921.0,0.51783327]
["bitfinex","BTCUSD",1727689904534,0.0245224,63922.0,63921.0,0.50983327]
["bitfinex","BTCUSD",1727689904763,0.0245224,63922.0,63921.0,0.52383327]
["bitfinex","BTCUSD",1727689904986,0.0245224,63922.0,63921.0,0.50983327]
["bitfinex","BTCUSD",1727689905674,0.0245224,63922.0,63921.0,0.51683327]
["bitfinex","BTCUSD",1727689906126,0.0245224,63922.0,63921.0,0.50983327]
["bitfinex","BTCUSD",1727689906356,0.0245224,63922.0,63921.0,0.53783327]
["bitfinex","BTCUSD",1727689906790,0.23433289,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727689907020,0.23433289,63932.0,63926.0,0.312857]
["bitfinex","BTCUSD",1727689907021,0.0925,63931.0,63926.0,0.312857]
["bitfinex","BTCUSD",1727689907280,0.005,63930.0,63921.0,0.028]
["bitfinex","BTCUSD",1727689907492,0.005,63928.0,63925.0,0.156432]
["bitfinex","BTCUSD",1727689907720,0.04694407,63927.0,63925.0,0.156432]
["bitfinex","BTCUSD",1727689907986,0.06058923,63926.0,63925.0,0.156432]
["bitfinex","BTCUSD",1727689908739,0.06058923,63926.0,63918.0,0.3129]
["bitfinex","BTCUSD",1727689908740,0.002,63923.0,63918.0,0.3129]
["bitfinex","BTCUSD",1727689908979,0.06058923,63926.0,63920.0,0.469333]
["bitfinex","BTCUSD",1727689908980,0.06294502,63922.0,63920.0,0.469333]
["bitfinex","BTCUSD",1727689909195,0.03088866,63921.0,63920.0,0.156444]
["bitfinex","BTCUSD",1727689909415,0.05850713,63921.0,63920.0,0.156444]
["bitfinex","BTCUSD",1727689909653,0.06491738,63921.0,63920.0,0.156444]
["bitfinex","BTCUSD",1727689909864,0.07656254,63921.0,63920.0,0.156444]
["bitfinex","BTCUSD",1727689910085,0.07656254,63921.0,63916.0,0.03136]
["bitfinex","BTCUSD",1727689910301,0.04894407,63920.0,63917.0,0.312904]
["bitfinex","BTCUSD",1727689910491,0.04694407,63920.0,63919.0,0.157269]
["bitfinex","BTCUSD",1727689910742,0.06292289,63920.0,63919.0,0.157269]
["bitfinex","BTCUSD",1727689910960,0.07656805,63920.0,63919.0,0.157269]
["bitfinex","BTCUSD",1727689911148,0.06492289,63920.0,63919.0,0.157269]
["bitfinex","BTCUSD",1727689911407,0.07346678,63920.0,63919.0,0.167269]
["bitfinex","BTCUSD",1727689911641,0.23491178,63920.0,63919.0,0.010823]
["bitfinex","BTCUSD",1727689911866,0.25085838,63920.0,63919.0,0.010823]
["bitfinex","BTCUSD",1727689912088,0.26450354,63920.0,63919.0,0.010823]
["bitfinex","BTCUSD",1727689912517,0.34918057,63920.0,63919.0,0.010823]
["bitfinex","BTCUSD",1727689912750,0.33105694,63920.0,63919.0,0.020823]
["bitfinex","BTCUSD",1727689913866,0.33105694,63920.0,63919.0,0.010823]
["bitfinex","BTCUSD",1727689914101,0.35520366,63920.0,63919.0,0.003823]
["bitfinex","BTCUSD",1727689914322,0.35520366,63920.0,63919.0,0.009823]
["bitfinex","BTCUSD",1727689914542,0.33105694,63920.0,63919.0,0.009823]
["bitfinex","BTCUSD",1727689914766,0.33105694,63920.0,63919.0,0.003823]
["bitfinex","BTCUSD",1727689915185,0.33105694,63920.0,63919.0,0.006823]
["bitfinex","BTCUSD",1727689915419,0.35520366,63920.0,63919.0,0.006823]
["bitfinex","BTCUSD",1727689915836,0.33105694,63920.0,63919.0,0.006823]
["bitfinex","BTCUSD",1727689916274,0.35519453,63920.0,63919.0,0.003823]
["bitfinex","BTCUSD",1727689916497,0.33105694,63920.0,63919.0,0.003823]
["bitfinex","BTCUSD",1727689916723,0.30660822,63920.0,63919.0,0.005823]
["bitfinex","BTCUSD",1727689916912,0.31963565,63920.0,63919.0,0.005823]
["bitfinex","BTCUSD",1727689917163,0.31745862,63920.0,63919.0,0.005823]
["bitfinex","BTCUSD",1727689917376,0.32254154,63920.0,63919.0,0.005823]
["bitfinex","BTCUSD",1727689917807,0.32254154,63920.0,63919.0,0.002823]
["bitfinex","BTCUSD",1727689918028,0.42254154,63920.0,63919.0,0.002823]
["bitfinex","BTCUSD",1727689918252,0.64205067,63920.0,63919.0,0.002823]
["bitfinex","BTCUSD",1727689918458,0.64205067,63920.0,63919.0,0.004823]
["bitfinex","BTCUSD",1727689918459,0.72131032,63920.0,63919.0,0.004823]
["bitfinex","BTCUSD",1727689918696,0.9206837,63920.0,63919.0,0.004823]
["bitfinex","BTCUSD",1727689918943,0.7213287,63920.0,63919.0,0.004823]
["bitfinex","BTCUSD",1727689919195,0.7213287,63920.0,63919.0,0.002823]
["bitfinex","BTCUSD",1727689919450,0.7213287,63920.0,63919.0,0.003823]
["bitfinex","BTCUSD",1727689919451,0.69040843,63920.0,63919.0,0.003823]
["bitfinex","BTCUSD",1727689919654,0.75988448,63920.0,63919.0,0.001823]
["bitfinex","BTCUSD",1727689920172,0.87540565,63920.0,63919.0,0.002823]
["bitfinex","BTCUSD",1727689920383,0.99115996,63920.0,63919.0,0.001823]
["bitfinex","BTCUSD",1727689920636,0.331277,63907.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689920865,0.39962478,63907.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689921117,0.2566846,63907.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689921324,0.158489,63902.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689921549,0.21363537,63902.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689921835,0.24163895,63902.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689922069,0.38147684,63902.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689922279,0.37928752,63902.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689922527,0.65204983,63902.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689922708,0.53157577,63902.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689923730,0.54651174,63902.0,63901.0,0.002223]
["bitfinex","BTCUSD",1727689924191,0.54051174,63902.0,63901.0,0.004223]
["bitfinex","BTCUSD",1727689924442,0.53048763,63902.0,63901.0,0.004223]
["bitfinex","BTCUSD",1727689924644,0.52448763,63902.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727689924896,0.53348763,63902.0,63901.0,0.002223]
["bitfinex","BTCUSD",1727689925128,0.53348763,63902.0,63900.0,0.0001]
["bitfinex","BTCUSD",1727689925129,0.441192,63901.0,63900.0,0.0001]
["bitfinex","BTCUSD",1727689925327,0.41557763,63902.0,63881.0,0.23473289]
["bitfinex","BTCUSD",1727689925328,0.58495133,63894.0,63881.0,0.23473289]
["bitfinex","BTCUSD",1727689925610,0.60308919,63894.0,63881.0,0.23473289]
["bitfinex","BTCUSD",1727689925839,0.66437213,63894.0,63881.0,0.23473289]
["bitfinex","BTCUSD",1727689926079,0.74991961,63894.0,63881.0,0.23473289]
["bitfinex","BTCUSD",1727689926291,0.68890916,63894.0,63881.0,0.23473289]
["bitfinex","BTCUSD",1727689926503,0.6888833,63894.0,63881.0,0.23473289]
["bitfinex","BTCUSD",1727689926752,0.66434627,63894.0,63881.0,0.23473289]
["bitfinex","BTCUSD",1727689927211,0.67534627,63894.0,63881.0,0.23473289]
["bitfinex","BTCUSD",1727689927425,0.66434627,63894.0,63881.0,0.23473289]
["bitfinex","BTCUSD",1727689927644,0.70133033,63894.0,63881.0,0.23473289]
["bitfinex","BTCUSD",1727689927877,0.68634627,63894.0,63881.0,0.23473289]
["bitfinex","BTCUSD",1727689928106,0.54260394,63894.0,63881.0,0.23473289]
["bitfinex","BTCUSD",1727689928596,0.53160394,63894.0,63881.0,0.23473289]
["bitfinex","BTCUSD",1727689928805,0.54260394,63894.0,63881.0,0.23473289]
["bitfinex","BTCUSD",1727689929729,0.71530161,63894.0,63881.0,0.23473289]
["bitfinex","BTCUSD",1727689929939,0.85904394,63894.0,63881.0,0.23473289]
["bitfinex","BTCUSD",1727689930643,0.87490395,63894.0,63881.0,0.23433289]
["bitfinex","BTCUSD",1727689930851,0.168541,63881.0,63880.0,0.23433289]
["bitfinex","BTCUSD",1727689931062,0.23270104,63881.0,63880.0,0.23433289]
["bitfinex","BTCUSD",1727689931273,0.23270104,63881.0,63873.0,0.23433289]
["bitfinex","BTCUSD",1727689931274,0.158558,63874.0,63873.0,0.23433289]
["bitfinex","BTCUSD",1727689931498,0.18175259,63874.0,63873.0,0.23433289]
["bitfinex","BTCUSD",1727689931717,0.005,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727689931974,0.002,63863.0,63861.0,0.0004]
["bitfinex","BTCUSD",1727689932184,0.02819459,63862.0,63861.0,0.0004]
["bitfinex","BTCUSD",1727689932404,0.02819459,63862.0,63861.0,0.15699]
["bitfinex","BTCUSD",1727689932653,0.22996174,63862.0,63861.0,0.0004]
["bitfinex","BTCUSD",1727689932872,0.346302,63856.0,63855.0,0.001124]
["bitfinex","BTCUSD",1727689933092,0.346302,63856.0,63846.0,0.00063789]
["bitfinex","BTCUSD",1727689933093,0.41736633,63847.0,63846.0,0.00063789]
["bitfinex","BTCUSD",1727689933340,0.48431574,63847.0,63846.0,0.00063789]
["bitfinex","BTCUSD",1727689933554,0.49750579,63847.0,63846.0,0.00063789]
["bitfinex","BTCUSD",1727689933822,0.49655031,63847.0,63846.0,0.00063789]
["bitfinex","BTCUSD",1727689934064,0.45775307,63847.0,63846.0,0.00063789]
["bitfinex","BTCUSD",1727689934301,0.48230972,63847.0,63846.0,0.00063789]
["bitfinex","BTCUSD",1727689934753,0.36236463,63847.0,63846.0,0.00063789]
["bitfinex","BTCUSD",1727689934971,0.37436463,63847.0,63846.0,0.00063789]
["bitfinex","BTCUSD",1727689935697,0.36236463,63847.0,63846.0,0.00063789]
["bitfinex","BTCUSD",1727689935968,0.11774063,63847.0,63846.0,0.00063789]
["bitfinex","BTCUSD",1727689936219,0.08879576,63847.0,63846.0,0.15726389]
["bitfinex","BTCUSD",1727689936429,0.10279576,63847.0,63846.0,0.15726389]
["bitfinex","BTCUSD",1727689936648,0.07823911,63847.0,63846.0,0.15726389]
["bitfinex","BTCUSD",1727689936859,0.028,63847.0,63846.0,0.15726389]
["bitfinex","BTCUSD",1727689937323,0.014,63847.0,63846.0,0.15726389]
["bitfinex","BTCUSD",1727689937586,0.028,63847.0,63846.0,0.15726389]
["bitfinex","BTCUSD",1727689938539,0.014,63847.0,63846.0,0.15726389]
["bitfinex","BTCUSD",1727689938762,0.014,63847.0,63846.0,0.16039613]
["bitfinex","BTCUSD",1727689938981,0.014,63847.0,63846.0,0.26099613]
["bitfinex","BTCUSD",1727689939210,0.015,63847.0,63846.0,0.54988021]
["bitfinex","BTCUSD",1727689939418,0.23433289,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727689939676,0.23433289,63859.0,63858.0,0.155597]
["bitfinex","BTCUSD",1727689939887,0.04625677,63859.0,63858.0,0.154597]
["bitfinex","BTCUSD",1727689940113,0.005,63857.0,63856.0,0.1566]
["bitfinex","BTCUSD",1727689940323,0.005,63857.0,63850.0,0.313233]
["bitfinex","BTCUSD",1727689940324,0.005,63855.0,63850.0,0.313233]
["bitfinex","BTCUSD",1727689940560,0.005,63855.0,63851.0,0.156614]
["bitfinex","BTCUSD",1727689940561,0.02301415,63854.0,63851.0,0.156614]
["bitfinex","BTCUSD",1727689940766,0.02660947,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727689940993,0.04458276,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727689941267,0.005,63852.0,63848.0,0.03136]
["bitfinex","BTCUSD",1727689941480,0.01797329,63854.0,63846.0,0.15826389]
["bitfinex","BTCUSD",1727689941481,0.005,63847.0,63846.0,0.15826389]
["bitfinex","BTCUSD",1727689941934,0.04752818,63847.0,63846.0,0.15726389]
["bitfinex","BTCUSD",1727689942609,0.05052818,63847.0,63846.0,0.15726389]
["bitfinex","BTCUSD",1727689942830,0.05052818,63847.0,63846.0,0.00063789]
["bitfinex","BTCUSD",1727689943036,0.04852818,63847.0,63846.0,0.00163789]
["bitfinex","BTCUSD",1727689943259,0.07818013,63847.0,63846.0,0.00163789]
["bitfinex","BTCUSD",1727689943479,0.12395647,63847.0,63846.0,0.00063789]
["bitfinex","BTCUSD",1727689943691,0.10077716,63847.0,63846.0,0.00263789]
["bitfinex","BTCUSD",1727689943923,0.10177716,63847.0,63846.0,0.00263789]
["bitfinex","BTCUSD",1727689944899,0.07309576,63847.0,63846.0,0.15926389]
["bitfinex","BTCUSD",1727689945137,0.07309576,63847.0,63846.0,0.15726389]
["bitfinex","BTCUSD",1727689945138,0.08186437,63847.0,63846.0,0.15726389]
["bitfinex","BTCUSD",1727689945391,0.07661898,63847.0,63846.0,0.00163789]
["bitfinex","BTCUSD",1727689945658,0.00981072,63850.0,63846.0,0.00163789]
["bitfinex","BTCUSD",1727689945901,0.31173289,63888.0,63846.0,0.00163789]
["bitfinex","BTCUSD",1727689945902,0.23433289,63862.0,63860.0,0.179592]
["bitfinex","BTCUSD",1727689946190,0.23433289,63862.0,63857.0,0.005]
["bitfinex","BTCUSD",1727689946191,0.23433289,63862.0,63861.0,0.17859]
["bitfinex","BTCUSD",1727689946404,0.02394616,63874.0,63862.0,0.023]
["bitfinex","BTCUSD",1727689946405,0.005,63873.0,63862.0,0.023]
["bitfinex","BTCUSD",1727689946652,0.23433289,63868.0,63867.0,0.156575]
["bitfinex","BTCUSD",1727689946894,0.02394616,63874.0,63873.0,0.15656]
["bitfinex","BTCUSD",1727689947104,0.02887464,63874.0,63873.0,0.15656]
["bitfinex","BTCUSD",1727689947346,0.02887464,63874.0,63872.0,0.344483]
["bitfinex","BTCUSD",1727689947582,0.02894936,63873.0,63872.0,0.43963947]
["bitfinex","BTCUSD",1727689947805,0.02894936,63873.0,63872.0,0.59620247]
["bitfinex","BTCUSD",1727689948046,0.005,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1727689948267,0.23433289,63883.0,63877.0,0.3131]
["bitfinex","BTCUSD",1727689948489,0.02895074,63882.0,63879.0,0.313087]
["bitfinex","BTCUSD",1727689948727,0.02895074,63881.0,63880.0,0.42251798]
["bitfinex","BTCUSD",1727689948965,0.23433289,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1727689949420,0.23433289,63890.0,63883.0,0.313068]
["bitfinex","BTCUSD",1727689949421,0.005,63889.0,63883.0,0.313068]
["bitfinex","BTCUSD",1727689949629,0.312981,63902.0,63872.0,0.45557254]
["bitfinex","BTCUSD",1727689949630,0.03399726,63888.0,63887.0,0.156526]
["bitfinex","BTCUSD",1727689949864,0.03399726,63888.0,63887.0,0.155526]
["bitfinex","BTCUSD",1727689950099,0.03399726,63888.0,63887.0,0.154526]
["bitfinex","BTCUSD",1727689950100,0.02899726,63888.0,63887.0,0.154526]
["bitfinex","BTCUSD",1727689951000,0.02899726,63888.0,63887.0,0.160526]
["bitfinex","BTCUSD",1727689951001,0.02999726,63888.0,63887.0,0.160526]
["bitfinex","BTCUSD",1727689951506,0.03004452,63888.0,63887.0,0.239191]
["bitfinex","BTCUSD",1727689951748,0.03004452,63888.0,63887.0,0.37017394]
["bitfinex","BTCUSD",1727689951968,0.001,63888.0,63887.0,0.45747394]
["bitfinex","BTCUSD",1727689952196,0.001,63888.0,63887.0,0.45647394]
["bitfinex","BTCUSD",1727689952419,0.23433289,63899.0,63895.0,0.31301]
["bitfinex","BTCUSD",1727689952673,0.23433289,63899.0,63891.0,0.03136]
["bitfinex","BTCUSD",1727689952674,0.02917402,63898.0,63891.0,0.03136]
["bitfinex","BTCUSD",1727689952891,0.01079181,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727689953103,0.03996366,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727689953798,0.02917185,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727689954489,0.005,63899.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727689954702,0.00980295,63903.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727689954703,0.03989178,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727689954916,0.01179181,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727689955181,0.03988632,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727689955614,0.04088632,63898.0,63897.0,0.168501]
["bitfinex","BTCUSD",1727689955826,0.04088632,63898.0,63897.0,0.173501]
["bitfinex","BTCUSD",1727689956257,0.04088632,63898.0,63897.0,0.168501]
["bitfinex","BTCUSD",1727689956475,0.03009451,63898.0,63897.0,0.168501]
["bitfinex","BTCUSD",1727689956707,0.03009451,63898.0,63897.0,0.179501]
["bitfinex","BTCUSD",1727689956708,0.03109451,63898.0,63897.0,0.179501]
["bitfinex","BTCUSD",1727689957397,0.002,63898.0,63897.0,0.179501]
["bitfinex","BTCUSD",1727689957619,0.02018272,63898.0,63897.0,0.18263068]
["bitfinex","BTCUSD",1727689957862,0.02018272,63898.0,63897.0,0.20563068]
["bitfinex","BTCUSD",1727689958095,0.02020331,63898.0,63897.0,0.20563068]
["bitfinex","BTCUSD",1727689958323,0.001,63898.0,63897.0,0.35391862]
["bitfinex","BTCUSD",1727689958543,0.001,63898.0,63897.0,0.35078894]
["bitfinex","BTCUSD",1727689958762,0.001,63898.0,63897.0,0.36278894]
["bitfinex","BTCUSD",1727689958763,0.002,63898.0,63897.0,0.36278894]
["bitfinex","BTCUSD",1727689959202,0.001,63898.0,63897.0,0.35178894]
["bitfinex","BTCUSD",1727689959388,0.002,63898.0,63897.0,0.36278894]
["bitfinex","BTCUSD",1727689959892,0.002,63898.0,63897.0,0.57402859]
["bitfinex","BTCUSD",1727689960609,0.002,63898.0,63897.0,0.57902859]
["bitfinex","BTCUSD",1727689960832,0.002,63898.0,63897.0,0.57402859]
["bitfinex","BTCUSD",1727689961284,0.002,63898.0,63897.0,0.57902859]
["bitfinex","BTCUSD",1727689961510,0.002,63898.0,63897.0,0.41874065]
["bitfinex","BTCUSD",1727689963089,0.002,63898.0,63897.0,0.57402859]
["bitfinex","BTCUSD",1727689963324,0.002,63898.0,63897.0,0.57902859]
["bitfinex","BTCUSD",1727689963984,0.002,63898.0,63897.0,0.67462859]
["bitfinex","BTCUSD",1727689964196,0.002,63898.0,63897.0,0.70598859]
["bitfinex","BTCUSD",1727689964848,0.002,63898.0,63897.0,0.69398859]
["bitfinex","BTCUSD",1727689964849,0.001,63898.0,63897.0,0.69398859]
["bitfinex","BTCUSD",1727689965333,0.001,63898.0,63897.0,0.59738859]
["bitfinex","BTCUSD",1727689965560,0.23433289,63908.0,63899.0,0.05436]
["bitfinex","BTCUSD",1727689965777,0.23433289,63908.0,63903.0,0.023]
["bitfinex","BTCUSD",1727689965997,0.02767192,63907.0,63901.0,0.312984]
["bitfinex","BTCUSD",1727689966211,0.01835102,63906.0,63904.0,0.023]
["bitfinex","BTCUSD",1727689966448,0.01835102,63906.0,63900.0,0.312986]
["bitfinex","BTCUSD",1727689966667,0.0093209,63905.0,63904.0,0.156484]
["bitfinex","BTCUSD",1727689967321,0.0276479,63905.0,63904.0,0.156484]
["bitfinex","BTCUSD",1727689967539,0.0093209,63905.0,63904.0,0.156484]
["bitfinex","BTCUSD",1727689967970,0.158116,63911.0,63906.0,0.469433]
["bitfinex","BTCUSD",1727689968199,0.01828374,63910.0,63909.0,0.156471]
["bitfinex","BTCUSD",1727689968408,0.01828374,63910.0,63909.0,0.179472]
["bitfinex","BTCUSD",1727689968851,0.04281071,63910.0,63909.0,0.179472]
["bitfinex","BTCUSD",1727689969766,0.02452697,63910.0,63909.0,0.210832]
["bitfinex","BTCUSD",1727689969978,0.02452697,63910.0,63909.0,0.215832]
["bitfinex","BTCUSD",1727689970188,0.02452697,63910.0,63909.0,0.32555837]
["bitfinex","BTCUSD",1727689970412,0.01634802,63919.0,63918.0,0.21581]
["bitfinex","BTCUSD",1727689970715,0.01634802,63919.0,63918.0,0.59046598]
["bitfinex","BTCUSD",1727689970904,0.001646,63920.0,63919.0,0.210808]
["bitfinex","BTCUSD",1727689971119,0.001646,63920.0,63919.0,0.36609594]
["bitfinex","BTCUSD",1727689971356,0.001646,63920.0,63919.0,0.37109594]
["bitfinex","BTCUSD",1727689973198,0.001646,63920.0,63919.0,0.38509594]
["bitfinex","BTCUSD",1727689974116,0.001646,63920.0,63919.0,0.39909594]
["bitfinex","BTCUSD",1727689974352,0.001646,63920.0,63919.0,0.50569321]
["bitfinex","BTCUSD",1727689975459,0.001646,63920.0,63919.0,0.50769321]
["bitfinex","BTCUSD",1727689975736,0.001648,63926.0,63925.0,0.161433]
["bitfinex","BTCUSD",1727689975948,0.001648,63926.0,63925.0,0.58732059]
["bitfinex","BTCUSD",1727689976171,0.001648,63926.0,63925.0,0.63013006]
["bitfinex","BTCUSD",1727689976410,0.001648,63926.0,63925.0,0.62813006]
["bitfinex","BTCUSD",1727689977058,0.001648,63926.0,63925.0,0.64213006]
["bitfinex","BTCUSD",1727689977268,0.001648,63926.0,63925.0,0.64413006]
["bitfinex","BTCUSD",1727689977705,0.001648,63926.0,63925.0,0.64913006]
["bitfinex","BTCUSD",1727689978127,0.001648,63926.0,63925.0,0.66313006]
["bitfinex","BTCUSD",1727689978561,0.001648,63926.0,63925.0,0.66113006]
["bitfinex","BTCUSD",1727689978796,0.001648,63926.0,63925.0,0.66313006]
["bitfinex","BTCUSD",1727689979499,0.001648,63926.0,63925.0,0.65813006]
["bitfinex","BTCUSD",1727689979722,0.001648,63926.0,63925.0,0.66113006]
["bitfinex","BTCUSD",1727689980197,0.001648,63926.0,63925.0,0.63726336]
["bitfinex","BTCUSD",1727689981137,0.001648,63926.0,63925.0,0.63226336]
["bitfinex","BTCUSD",1727689981381,0.001648,63926.0,63925.0,0.63726336]
["bitfinex","BTCUSD",1727689981858,0.001648,63926.0,63925.0,0.63226336]
["bitfinex","BTCUSD",1727689982354,0.01947436,63926.0,63925.0,0.63226336]
["bitfinex","BTCUSD",1727689982573,0.001648,63926.0,63925.0,0.2199263]
["bitfinex","BTCUSD",1727689982830,0.249878,63926.0,63925.0,0.028]
["bitfinex","BTCUSD",1727689983049,0.40498045,63926.0,63925.0,0.028]
["bitfinex","BTCUSD",1727689983280,0.3988354,63926.0,63925.0,0.014]
["bitfinex","BTCUSD",1727689983524,0.156446,63920.0,63915.0,0.0144]
["bitfinex","BTCUSD",1727689983746,0.18506832,63919.0,63915.0,0.0144]
["bitfinex","BTCUSD",1727689984228,0.1950729,63919.0,63915.0,0.0144]
["bitfinex","BTCUSD",1727689984443,0.0565126,63919.0,63915.0,0.0144]
["bitfinex","BTCUSD",1727689984687,0.08055766,63919.0,63916.0,0.156454]
["bitfinex","BTCUSD",1727689984904,0.156446,63920.0,63916.0,0.156454]
["bitfinex","BTCUSD",1727689984905,0.18049106,63920.0,63918.0,0.002]
["bitfinex","BTCUSD",1727689985123,0.02853485,63919.0,63918.0,0.002]
["bitfinex","BTCUSD",1727689985340,0.07041864,63919.0,63918.0,0.33673794]
["bitfinex","BTCUSD",1727689985563,0.04637358,63919.0,63918.0,0.33673794]
["bitfinex","BTCUSD",1727689985785,0.04637358,63919.0,63918.0,0.36809794]
["bitfinex","BTCUSD",1727689986264,0.04637358,63919.0,63918.0,0.36709794]
["bitfinex","BTCUSD",1727689986265,0.01783873,63919.0,63918.0,0.36709794]
["bitfinex","BTCUSD",1727689986491,0.001648,63926.0,63925.0,0.187793]
["bitfinex","BTCUSD",1727689986707,0.01946355,63926.0,63925.0,0.179433]
["bitfinex","BTCUSD",1727689987361,0.01946355,63926.0,63919.0,0.312894]
["bitfinex","BTCUSD",1727689987580,0.01946355,63926.0,63917.0,0.03136]
["bitfinex","BTCUSD",1727689987581,0.01781555,63925.0,63917.0,0.03136]
["bitfinex","BTCUSD",1727689987787,0.01781555,63924.0,63918.0,0.312898]
["bitfinex","BTCUSD",1727689988028,0.002648,63926.0,63919.0,0.469338]
["bitfinex","BTCUSD",1727689988029,0.01781555,63923.0,63919.0,0.469338]
["bitfinex","BTCUSD",1727689988268,0.01791394,63922.0,63921.0,0.156443]
["bitfinex","BTCUSD",1727689988485,0.01791394,63922.0,63921.0,0.469326]
["bitfinex","BTCUSD",1727689988712,0.01791394,63922.0,63921.0,0.87221359]
["bitfinex","BTCUSD",1727689988931,0.001648,63926.0,63925.0,0.156433]
["bitfinex","BTCUSD",1727689989149,0.001648,63926.0,63925.0,0.210793]
["bitfinex","BTCUSD",1727689989369,0.02616724,63926.0,63925.0,0.22092119]
["bitfinex","BTCUSD",1727689989585,0.02616724,63926.0,63925.0,0.21392119]
["bitfinex","BTCUSD",1727689989808,0.04406571,63926.0,63925.0,0.21292119]
["bitfinex","BTCUSD",1727689990020,0.04406571,63926.0,63925.0,0.209793]
["bitfinex","BTCUSD",1727689990231,0.04406571,63926.0,63925.0,0.29934065]
["bitfinex","BTCUSD",1727689990895,0.04406571,63926.0,63925.0,0.222793]
["bitfinex","BTCUSD",1727689991230,0.04406571,63926.0,63925.0,0.37808094]
["bitfinex","BTCUSD",1727689992249,0.02616724,63926.0,63925.0,0.209793]
["bitfinex","BTCUSD",1727689992504,0.0440942,63926.0,63925.0,0.209793]
["bitfinex","BTCUSD",1727689992754,0.0440942,63926.0,63925.0,0.221793]
["bitfinex","BTCUSD",1727689993204,0.05412761,63926.0,63925.0,0.221793]
["bitfinex","BTCUSD",1727689993438,0.05412761,63926.0,63925.0,0.212793]
["bitfinex","BTCUSD",1727689993667,0.0440942,63926.0,63925.0,0.181433]
["bitfinex","BTCUSD",1727689993892,0.0440942,63926.0,63925.0,0.168433]
["bitfinex","BTCUSD",1727689994106,0.0440942,63926.0,63925.0,0.181433]
["bitfinex","BTCUSD",1727689994338,0.05412761,63926.0,63925.0,0.181433]
["bitfinex","BTCUSD",1727689994806,0.0440942,63926.0,63925.0,0.181433]
["bitfinex","BTCUSD",1727689995228,0.0440942,63926.0,63925.0,0.204433]
["bitfinex","BTCUSD",1727689995445,0.0440942,63926.0,63925.0,0.31316209]
["bitfinex","BTCUSD",1727689995668,0.0440942,63926.0,63925.0,0.34534509]
["bitfinex","BTCUSD",1727689995902,0.0440942,63926.0,63925.0,0.236616]
["bitfinex","BTCUSD",1727689996365,0.07300252,63926.0,63925.0,0.236616]
["bitfinex","BTCUSD",1727689996580,0.07300252,63926.0,63925.0,0.224616]
["bitfinex","BTCUSD",1727689996794,0.07300252,63926.0,63925.0,0.223616]
["bitfinex","BTCUSD",1727689997012,0.04848328,63926.0,63925.0,0.223616]
["bitfinex","BTCUSD",1727689997186,0.04848328,63926.0,63925.0,0.236616]
["bitfinex","BTCUSD",1727689997802,0.04848328,63926.0,63925.0,0.249616]
["bitfinex","BTCUSD",1727689998026,0.04848328,63926.0,63925.0,0.40803236]
["bitfinex","BTCUSD",1727689998229,0.04848328,63926.0,63925.0,0.40490394]
["bitfinex","BTCUSD",1727689998819,0.04848328,63926.0,63925.0,0.39290394]
["bitfinex","BTCUSD",1727689999020,0.04848328,63926.0,63925.0,0.40490394]
["bitfinex","BTCUSD",1727689999720,0.04848328,63926.0,63925.0,0.36690394]
["bitfinex","BTCUSD",1727689999926,0.04848328,63926.0,63925.0,0.38090394]
["bitfinex","BTCUSD",1727690000150,0.04848328,63926.0,63925.0,0.39490394]
["bitfinex","BTCUSD",1727690001520,0.04848328,63926.0,63925.0,0.202616]
["bitfinex","BTCUSD",1727690001708,0.07300212,63926.0,63925.0,0.202616]
["bitfinex","BTCUSD",1727690001955,0.07300212,63926.0,63925.0,0.188616]
["bitfinex","BTCUSD",1727690002408,0.07300212,63926.0,63925.0,0.202616]
["bitfinex","BTCUSD",1727690002852,0.07300212,63926.0,63925.0,0.225616]
["bitfinex","BTCUSD",1727690003084,0.07300212,63926.0,63925.0,0.239616]
["bitfinex","BTCUSD",1727690003321,0.07300212,63926.0,63925.0,0.225616]
["bitfinex","BTCUSD",1727690003573,0.07300212,63926.0,63925.0,0.239616]
["bitfinex","BTCUSD",1727690004301,0.07300212,63926.0,63925.0,0.083183]
["bitfinex","BTCUSD",1727690004516,0.07300212,63926.0,63925.0,0.239616]
["bitfinex","BTCUSD",1727690004731,0.08306945,63926.0,63925.0,0.216616]
["bitfinex","BTCUSD",1727690005473,0.08299961,63926.0,63925.0,0.216616]
["bitfinex","BTCUSD",1727690005717,0.08299961,63926.0,63925.0,0.185256]
["bitfinex","BTCUSD",1727690005718,0.05848077,63926.0,63925.0,0.185256]
["bitfinex","BTCUSD",1727690005949,0.04841344,63926.0,63925.0,0.3007816]
["bitfinex","BTCUSD",1727690006187,0.04841344,63926.0,63925.0,0.185256]
["bitfinex","BTCUSD",1727690006430,0.04841344,63926.0,63925.0,0.36354394]
["bitfinex","BTCUSD",1727690006691,0.04841344,63926.0,63925.0,0.34954394]
["bitfinex","BTCUSD",1727690006932,0.01963471,63926.0,63925.0,0.34454394]
["bitfinex","BTCUSD",1727690007175,0.01963471,63926.0,63925.0,0.35454394]
["bitfinex","BTCUSD",1727690007691,0.01963471,63926.0,63925.0,0.4983081]
["bitfinex","BTCUSD",1727690008193,0.23433289,63937.0,63935.0,0.312816]
["bitfinex","BTCUSD",1727690008441,0.23433289,63944.0,63939.0,0.312794]
["bitfinex","BTCUSD",1727690008687,0.156374,63949.0,63941.0,0.156393]
["bitfinex","BTCUSD",1727690008889,0.156374,63949.0,63939.0,0.312794]
["bitfinex","BTCUSD",1727690009163,0.156374,63949.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727690009403,0.156371,63951.0,63943.0,0.156386]
["bitfinex","BTCUSD",1727690009613,0.003,63944.0,63943.0,0.156386]
["bitfinex","BTCUSD",1727690009862,0.03149092,63944.0,63943.0,0.156386]
["bitfinex","BTCUSD",1727690010104,0.04749253,63944.0,63943.0,0.156386]
["bitfinex","BTCUSD",1727690010813,0.05049253,63944.0,63943.0,0.001]
["bitfinex","BTCUSD",1727690011044,0.05049253,63944.0,63939.0,0.001]
["bitfinex","BTCUSD",1727690011274,0.04449253,63943.0,63939.0,0.001]
["bitfinex","BTCUSD",1727690011539,0.04449253,63943.0,63935.0,0.312813]
["bitfinex","BTCUSD",1727690011809,0.003,63944.0,63934.0,0.23433289]
["bitfinex","BTCUSD",1727690012079,0.312793,63941.0,63936.0,0.22433289]
["bitfinex","BTCUSD",1727690012326,0.315774,63944.0,63936.0,0.22433289]
["bitfinex","BTCUSD",1727690012327,0.02852945,63940.0,63936.0,0.22433289]
["bitfinex","BTCUSD",1727690012581,0.02852945,63940.0,63939.0,0.003]
["bitfinex","BTCUSD",1727690012811,0.02852945,63940.0,63939.0,0.159399]
["bitfinex","BTCUSD",1727690013018,0.04454859,63940.0,63939.0,0.2349012]
["bitfinex","BTCUSD",1727690013233,0.02852945,63940.0,63939.0,0.179399]
["bitfinex","BTCUSD",1727690013439,0.002,63944.0,63940.0,0.156396]
["bitfinex","BTCUSD",1727690013440,0.002,63941.0,63940.0,0.156396]
["bitfinex","BTCUSD",1727690015276,0.0824,63952.0,63940.0,0.156396]
["bitfinex","BTCUSD",1727690015277,0.0824,63952.0,63940.0,0.23746059]
["bitfinex","BTCUSD",1727690015492,0.02622387,63951.0,63947.0,0.156377]
["bitfinex","BTCUSD",1727690015729,0.04448747,63950.0,63948.0,0.156376]
["bitfinex","BTCUSD",1727690015949,0.02844331,63949.0,63948.0,0.156376]
["bitfinex","BTCUSD",1727690016160,0.04448747,63949.0,63948.0,0.0836272]
["bitfinex","BTCUSD",1727690016375,0.02622387,63949.0,63948.0,0.179377]
["bitfinex","BTCUSD",1727690016587,0.001,63952.0,63949.0,0.023]
["bitfinex","BTCUSD",1727690016837,0.01602528,63951.0,63950.0,0.156371]
["bitfinex","BTCUSD",1727690017076,0.001,63952.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727690017300,0.001,63952.0,63951.0,0.33778388]
["bitfinex","BTCUSD",1727690017541,0.001,63952.0,63951.0,0.36601694]
["bitfinex","BTCUSD",1727690017765,0.001646,63957.0,63952.0,0.023]
["bitfinex","BTCUSD",1727690018004,0.001646,63957.0,63953.0,0.00312689]
["bitfinex","BTCUSD",1727690018233,0.01017971,63956.0,63954.0,0.179361]
["bitfinex","BTCUSD",1727690018481,0.01017971,63956.0,63955.0,0.18248586]
["bitfinex","BTCUSD",1727690018703,0.01017971,63956.0,63952.0,0.03136]
["bitfinex","BTCUSD",1727690018923,0.01017971,63956.0,63944.0,0.312772]
["bitfinex","BTCUSD",1727690018924,0.001646,63957.0,63949.0,0.210732]
["bitfinex","BTCUSD",1727690019184,0.16653971,63955.0,63952.0,0.008]
["bitfinex","BTCUSD",1727690019403,0.156359,63955.0,63952.0,0.008]
["bitfinex","BTCUSD",1727690019645,0.001646,63957.0,63949.0,0.05436]
["bitfinex","BTCUSD",1727690019646,0.0388313,63954.0,63949.0,0.05436]
["bitfinex","BTCUSD",1727690019868,0.01045271,63954.0,63949.0,0.05436]
["bitfinex","BTCUSD",1727690020101,0.01773637,63953.0,63948.0,0.03136]
["bitfinex","BTCUSD",1727690020344,0.156374,63949.0,63944.0,0.023]
["bitfinex","BTCUSD",1727690020552,0.01773637,63948.0,63943.0,0.03136]
["bitfinex","BTCUSD",1727690020787,0.01773637,63947.0,63941.0,0.0144]
["bitfinex","BTCUSD",1727690021014,0.01773637,63946.0,63941.0,0.0144]
["bitfinex","BTCUSD",1727690021246,0.01773637,63945.0,63941.0,0.0144]
["bitfinex","BTCUSD",1727690021485,0.395935,63952.0,63939.0,0.156398]
["bitfinex","BTCUSD",1727690021486,0.01773637,63944.0,63939.0,0.156398]
["bitfinex","BTCUSD",1727690021863,0.70867,63952.0,63936.0,0.032183]
["bitfinex","BTCUSD",1727690021864,0.01773637,63943.0,63936.0,0.032183]
["bitfinex","BTCUSD",1727690022077,0.0245143,63945.0,63936.0,0.032183]
["bitfinex","BTCUSD",1727690022078,0.0245143,63945.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727690022280,0.02827719,63944.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727690022489,0.01785498,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727690022730,0.01785498,63943.0,63940.0,0.156394]
["bitfinex","BTCUSD",1727690022936,0.01785498,63943.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727690022937,0.04643228,63942.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727690023154,0.01785936,63942.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727690023761,0.01785936,63942.0,63941.0,0.41910084]
["bitfinex","BTCUSD",1727690024198,0.0245143,63945.0,63941.0,0.26270684]
["bitfinex","BTCUSD",1727690024380,0.0245143,63945.0,63944.0,0.179386]
["bitfinex","BTCUSD",1727690024716,0.0245143,63945.0,63943.0,0.312778]
["bitfinex","BTCUSD",1727690024717,0.0245143,63945.0,63942.0,0.007]
["bitfinex","BTCUSD",1727690025093,0.01042221,63944.0,63940.0,0.156394]
["bitfinex","BTCUSD",1727690025500,0.01042221,63944.0,63941.0,0.005]
["bitfinex","BTCUSD",1727690025700,0.01790864,63943.0,63941.0,0.014]
["bitfinex","BTCUSD",1727690025905,0.01790864,63942.0,63941.0,0.009]
["bitfinex","BTCUSD",1727690026109,0.02833085,63942.0,63940.0,0.156394]
["bitfinex","BTCUSD",1727690026317,0.01790864,63941.0,63940.0,0.169394]
["bitfinex","BTCUSD",1727690026773,0.01790864,63941.0,63940.0,0.162394]
["bitfinex","BTCUSD",1727690027150,0.02833085,63941.0,63940.0,0.162394]
["bitfinex","BTCUSD",1727690027572,0.02833085,63941.0,63940.0,0.01]
["bitfinex","BTCUSD",1727690028032,0.05700208,63941.0,63940.0,0.01]
["bitfinex","BTCUSD",1727690028256,0.22947168,63941.0,63940.0,0.01]
["bitfinex","BTCUSD",1727690028700,0.21349429,63941.0,63940.0,0.01]
["bitfinex","BTCUSD",1727690028919,0.2295674,63941.0,63940.0,0.01]
["bitfinex","BTCUSD",1727690029137,0.2295674,63941.0,63940.0,0.019]
["bitfinex","BTCUSD",1727690029809,0.0731734,63941.0,63940.0,0.019]
["bitfinex","BTCUSD",1727690030242,0.09768973,63941.0,63940.0,0.019]
["bitfinex","BTCUSD",1727690031139,0.09768973,63941.0,63940.0,0.175396]
["bitfinex","BTCUSD",1727690031363,0.09765199,63941.0,63940.0,0.175396]
["bitfinex","BTCUSD",1727690031568,0.09765199,63941.0,63940.0,0.019]
["bitfinex","BTCUSD",1727690031789,0.09765199,63941.0,63940.0,0.019823]
["bitfinex","BTCUSD",1727690032033,0.05097391,63941.0,63940.0,0.019823]
["bitfinex","BTCUSD",1727690032237,0.09758497,63941.0,63940.0,0.019823]
["bitfinex","BTCUSD",1727690032478,0.14426937,63941.0,63940.0,0.019823]
["bitfinex","BTCUSD",1727690032716,0.15502704,63941.0,63940.0,0.019823]
["bitfinex","BTCUSD",1727690034046,0.34256244,63941.0,63940.0,0.019823]
["bitfinex","BTCUSD",1727690034254,0.31142104,63941.0,63940.0,0.019823]
["bitfinex","BTCUSD",1727690035556,0.2540486,63941.0,63940.0,0.019823]
["bitfinex","BTCUSD",1727690036015,0.0976546,63941.0,63940.0,0.019823]
["bitfinex","BTCUSD",1727690036686,0.07313827,63941.0,63940.0,0.019823]
["bitfinex","BTCUSD",1727690037197,0.05709884,63941.0,63940.0,0.019823]
["bitfinex","BTCUSD",1727690038744,0.01042221,63941.0,63940.0,0.019823]
["bitfinex","BTCUSD",1727690038934,0.04629209,63941.0,63940.0,0.019823]
["bitfinex","BTCUSD",1727690039167,0.25131821,63941.0,63940.0,0.019823]
["bitfinex","BTCUSD",1727690039387,0.21299398,63941.0,63940.0,0.019823]
["bitfinex","BTCUSD",1727690039829,0.35674646,63941.0,63940.0,0.019823]
["bitfinex","BTCUSD",1727690040068,0.60145776,63941.0,63940.0,0.019823]
["bitfinex","BTCUSD",1727690040282,0.5550646,63941.0,63940.0,0.010823]
["bitfinex","BTCUSD",1727690040507,0.80116236,63941.0,63940.0,0.000823]
["bitfinex","BTCUSD",1727690040755,0.80116236,63941.0,63940.0,0.015823]
["bitfinex","BTCUSD",1727690040756,1.02076338,63941.0,63940.0,0.015823]
["bitfinex","BTCUSD",1727690040980,1.02076338,63941.0,63940.0,0.007823]
["bitfinex","BTCUSD",1727690041197,0.99234288,63941.0,63940.0,0.000823]
["bitfinex","BTCUSD",1727690041418,0.99234288,63941.0,63940.0,0.003823]
["bitfinex","BTCUSD",1727690041419,0.97177317,63941.0,63940.0,0.003823]
["bitfinex","BTCUSD",1727690041644,1.00040042,63941.0,63940.0,0.003823]
["bitfinex","BTCUSD",1727690041864,1.04954684,63941.0,63940.0,0.002823]
["bitfinex","BTCUSD",1727690042202,1.02095229,63941.0,63940.0,0.002823]
["bitfinex","BTCUSD",1727690042372,0.97180587,63941.0,63940.0,0.002823]
["bitfinex","BTCUSD",1727690042599,0.97180587,63941.0,63940.0,0.000823]
["bitfinex","BTCUSD",1727690042810,0.82370811,63941.0,63940.0,0.000823]
["bitfinex","BTCUSD",1727690043019,0.82770811,63941.0,63940.0,0.000823]
["bitfinex","BTCUSD",1727690043256,0.82670811,63941.0,63940.0,0.000823]
["bitfinex","BTCUSD",1727690043488,0.94258666,63941.0,63940.0,0.000823]
["bitfinex","BTCUSD",1727690043720,0.68495563,63941.0,63940.0,0.001823]
["bitfinex","BTCUSD",1727690043951,0.58105145,63941.0,63940.0,0.000823]
["bitfinex","BTCUSD",1727690044185,0.56087504,63941.0,63940.0,0.002823]
["bitfinex","BTCUSD",1727690044413,0.51951887,63941.0,63940.0,0.002823]
["bitfinex","BTCUSD",1727690044659,0.5163728,63941.0,63940.0,0.000823]
["bitfinex","BTCUSD",1727690044886,0.56569408,63941.0,63940.0,0.001823]
["bitfinex","BTCUSD",1727690045102,0.51934131,63941.0,63940.0,0.001823]
["bitfinex","BTCUSD",1727690046211,0.57369481,63941.0,63940.0,0.001823]
["bitfinex","BTCUSD",1727690046422,0.57369481,63941.0,63940.0,0.000823]
["bitfinex","BTCUSD",1727690046423,0.51134131,63941.0,63940.0,0.000823]
["bitfinex","BTCUSD",1727690046638,0.49382317,63941.0,63940.0,0.000823]
["bitfinex","BTCUSD",1727690047070,0.48982317,63941.0,63940.0,0.000823]
["bitfinex","BTCUSD",1727690047309,0.5057528,63941.0,63940.0,0.000823]
["bitfinex","BTCUSD",1727690047551,0.64424843,63941.0,63940.0,0.000823]
["bitfinex","BTCUSD",1727690047779,0.90733496,63941.0,63940.0,0.000823]
["bitfinex","BTCUSD",1727690048009,0.93051251,63941.0,63940.0,0.000823]
["bitfinex","BTCUSD",1727690048472,0.93051251,63941.0,63940.0,0.17911094]
["bitfinex","BTCUSD",1727690048473,0.33020289,63941.0,63940.0,0.17911094]
["bitfinex","BTCUSD",1727690048735,0.06188007,63941.0,63940.0,0.356319]
["bitfinex","BTCUSD",1727690048983,0.02294126,63941.0,63940.0,0.387679]
["bitfinex","BTCUSD",1727690049219,0.02489432,63941.0,63940.0,0.77729983]
["bitfinex","BTCUSD",1727690049446,0.01789432,63941.0,63940.0,0.54296694]
["bitfinex","BTCUSD",1727690049680,0.02089432,63941.0,63940.0,0.54296694]
["bitfinex","BTCUSD",1727690049921,0.04640799,63941.0,63940.0,0.55096694]
["bitfinex","BTCUSD",1727690050181,0.04240799,63941.0,63940.0,0.54296694]
["bitfinex","BTCUSD",1727690050635,0.04440799,63941.0,63940.0,0.56396694]
["bitfinex","BTCUSD",1727690051323,0.04440799,63941.0,63940.0,0.232579]
["bitfinex","BTCUSD",1727690051994,0.02651367,63941.0,63940.0,0.232579]
["bitfinex","BTCUSD",1727690052197,0.04464031,63941.0,63940.0,0.232579]
["bitfinex","BTCUSD",1727690052434,0.04464097,63941.0,63940.0,0.3184793]
["bitfinex","BTCUSD",1727690052640,0.04464097,63941.0,63940.0,0.70810013]
["bitfinex","BTCUSD",1727690052875,0.02651367,63941.0,63940.0,0.64236724]
["bitfinex","BTCUSD",1727690053807,0.02551367,63941.0,63940.0,0.63436724]
["bitfinex","BTCUSD",1727690054042,0.02451367,63941.0,63940.0,0.62136724]
["bitfinex","BTCUSD",1727690054278,0.02551367,63941.0,63940.0,0.63736724]
["bitfinex","BTCUSD",1727690054493,0.02651367,63941.0,63940.0,0.63736724]
["bitfinex","BTCUSD",1727690054704,0.02651367,63941.0,63940.0,0.63436724]
["bitfinex","BTCUSD",1727690054920,0.02651367,63941.0,63940.0,0.54846694]
["bitfinex","BTCUSD",1727690055601,0.02551367,63941.0,63940.0,0.53546694]
["bitfinex","BTCUSD",1727690055836,0.02551367,63941.0,63940.0,0.76979983]
["bitfinex","BTCUSD",1727690056076,0.02551367,63941.0,63940.0,0.56846694]
["bitfinex","BTCUSD",1727690056294,0.02451367,63941.0,63940.0,0.55446694]
["bitfinex","BTCUSD",1727690056723,0.02451367,63941.0,63940.0,0.54046694]
["bitfinex","BTCUSD",1727690056942,0.02451367,63941.0,63940.0,0.55646694]
["bitfinex","BTCUSD",1727690057165,0.02451367,63941.0,63940.0,0.56846694]
["bitfinex","BTCUSD",1727690057651,0.001646,63947.0,63946.0,0.187741]
["bitfinex","BTCUSD",1727690057837,0.001646,63947.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727690058060,0.001646,63947.0,63946.0,0.187741]
["bitfinex","BTCUSD",1727690059427,0.003646,63947.0,63946.0,0.187741]
["bitfinex","BTCUSD",1727690059862,0.001646,63947.0,63946.0,0.187741]
["bitfinex","BTCUSD",1727690060070,0.01970441,63947.0,63946.0,0.187741]
["bitfinex","BTCUSD",1727690060310,0.02170441,63947.0,63946.0,0.212741]
["bitfinex","BTCUSD",1727690060548,0.02370441,63947.0,63946.0,0.2965693]
["bitfinex","BTCUSD",1727690060775,0.004646,63947.0,63946.0,0.2715693]
["bitfinex","BTCUSD",1727690060991,0.02815801,63947.0,63946.0,0.2715693]
["bitfinex","BTCUSD",1727690061207,0.03015801,63947.0,63946.0,0.2965693]
["bitfinex","BTCUSD",1727690061449,0.04616036,63947.0,63946.0,0.212741]
["bitfinex","BTCUSD",1727690062585,0.04416036,63947.0,63946.0,0.187741]
["bitfinex","BTCUSD",1727690062806,0.04616036,63947.0,63946.0,0.212741]
["bitfinex","BTCUSD",1727690063004,0.04816036,63947.0,63946.0,0.212741]
["bitfinex","BTCUSD",1727690063250,0.02915801,63947.0,63946.0,0.201741]
["bitfinex","BTCUSD",1727690063496,0.02915801,63947.0,63946.0,0.198741]
["bitfinex","BTCUSD",1727690063725,0.03015801,63947.0,63946.0,0.212741]
["bitfinex","BTCUSD",1727690064166,0.02815801,63947.0,63946.0,0.212741]
["bitfinex","BTCUSD",1727690064373,0.02815801,63947.0,63946.0,0.05636]
["bitfinex","BTCUSD",1727690064597,0.02815801,63947.0,63946.0,0.025]
["bitfinex","BTCUSD",1727690064837,0.03515801,63947.0,63946.0,0.025]
["bitfinex","BTCUSD",1727690065089,0.06013835,63947.0,63946.0,0.025]
["bitfinex","BTCUSD",1727690066720,0.03462634,63947.0,63946.0,0.014]
["bitfinex","BTCUSD",1727690066945,0.002,63942.0,63940.0,0.032183]
["bitfinex","BTCUSD",1727690067168,0.01988038,63941.0,63940.0,0.032183]
["bitfinex","BTCUSD",1727690069637,0.01988038,63941.0,63940.0,0.198579]
["bitfinex","BTCUSD",1727690069638,0.01788038,63941.0,63940.0,0.198579]
["bitfinex","BTCUSD",1727690069852,0.001,63941.0,63940.0,0.20970659]
["bitfinex","BTCUSD",1727690070062,0.02551421,63941.0,63940.0,0.19970659]
["bitfinex","BTCUSD",1727690070295,0.02551421,63941.0,63940.0,0.196579]
["bitfinex","BTCUSD",1727690070512,0.02551421,63941.0,63940.0,0.207579]
["bitfinex","BTCUSD",1727690070513,0.02651421,63941.0,63940.0,0.207579]
["bitfinex","BTCUSD",1727690072050,0.02651421,63941.0,63940.0,0.21070662]
["bitfinex","BTCUSD",1727690072956,0.02651421,63941.0,63940.0,0.58162508]
["bitfinex","BTCUSD",1727690073238,0.02651421,63941.0,63940.0,0.67949746]
["bitfinex","BTCUSD",1727690073493,0.02651421,63941.0,63940.0,0.6075526]
["bitfinex","BTCUSD",1727690074612,0.02551421,63941.0,63940.0,0.5995526]
["bitfinex","BTCUSD",1727690075071,0.02651421,63941.0,63940.0,0.6075526]
["bitfinex","BTCUSD",1727690075781,0.02551421,63941.0,63940.0,0.5965526]
["bitfinex","BTCUSD",1727690076225,0.02451421,63941.0,63940.0,0.5985526]
["bitfinex","BTCUSD",1727690076450,0.02551421,63941.0,63940.0,0.6125526]
["bitfinex","BTCUSD",1727690076675,0.02551421,63941.0,63940.0,0.6025526]
["bitfinex","BTCUSD",1727690076901,0.02451421,63941.0,63940.0,0.6025526]
["bitfinex","BTCUSD",1727690077607,0.02551421,63941.0,63940.0,0.6165526]
["bitfinex","BTCUSD",1727690077835,0.001,63941.0,63940.0,0.6165526]
["bitfinex","BTCUSD",1727690082384,0.02551079,63941.0,63940.0,0.6165526]
["bitfinex","BTCUSD",1727690082613,0.001646,63947.0,63946.0,0.210741]
["bitfinex","BTCUSD",1727690082846,0.001646,63947.0,63946.0,0.36602894]
["bitfinex","BTCUSD",1727690083760,0.001646,63947.0,63946.0,0.39402894]
["bitfinex","BTCUSD",1727690083761,0.002646,63947.0,63946.0,0.39402894]
["bitfinex","BTCUSD",1727690089828,0.02715604,63947.0,63946.0,0.39402894]
["bitfinex","BTCUSD",1727690090050,0.002646,63947.0,63946.0,0.39402894]
["bitfinex","BTCUSD",1727690094652,0.02715613,63947.0,63946.0,0.39402894]
["bitfinex","BTCUSD",1727690095088,0.02715613,63947.0,63946.0,0.37102894]
["bitfinex","BTCUSD",1727690096686,0.002646,63947.0,63946.0,0.37102894]
["bitfinex","BTCUSD",1727690098425,0.02022853,63947.0,63946.0,0.37102894]
["bitfinex","BTCUSD",1727690098883,0.02022853,63947.0,63946.0,0.215741]
["bitfinex","BTCUSD",1727690099130,0.02022853,63947.0,63946.0,0.05936]
["bitfinex","BTCUSD",1727690099339,0.02222853,63947.0,63946.0,0.05936]
["bitfinex","BTCUSD",1727690099557,0.05036004,63947.0,63946.0,0.05936]
["bitfinex","BTCUSD",1727690099765,0.20673904,63947.0,63946.0,0.05936]
["bitfinex","BTCUSD",1727690100000,0.21174697,63947.0,63946.0,0.05936]
["bitfinex","BTCUSD",1727690100274,0.21174697,63947.0,63946.0,0.028]
["bitfinex","BTCUSD",1727690100275,0.22174697,63947.0,63946.0,0.028]
["bitfinex","BTCUSD",1727690101755,0.22174697,63947.0,63946.0,0.014]
["bitfinex","BTCUSD",1727690101977,0.22174697,63947.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727690102226,0.158391,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727690102440,0.1957,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727690102672,0.24141799,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727690102936,0.20295104,63942.0,63941.0,0.157217]
["bitfinex","BTCUSD",1727690103133,0.12295104,63942.0,63941.0,0.157217]
["bitfinex","BTCUSD",1727690103794,0.12395104,63942.0,63941.0,0.165217]
["bitfinex","BTCUSD",1727690104706,0.12395104,63942.0,63941.0,0.008823]
["bitfinex","BTCUSD",1727690104911,0.12395104,63942.0,63941.0,0.014823]
["bitfinex","BTCUSD",1727690105990,0.15545902,63942.0,63941.0,0.014823]
["bitfinex","BTCUSD",1727690106213,0.12395104,63942.0,63941.0,0.014823]
["bitfinex","BTCUSD",1727690106664,0.25582703,63942.0,63941.0,0.014823]
["bitfinex","BTCUSD",1727690106934,0.73212091,63942.0,63941.0,0.014823]
["bitfinex","BTCUSD",1727690107564,0.75630581,63942.0,63941.0,0.014823]
["bitfinex","BTCUSD",1727690107802,0.73212091,63942.0,63941.0,0.014823]
["bitfinex","BTCUSD",1727690108020,0.75628323,63942.0,63941.0,0.014823]
["bitfinex","BTCUSD",1727690108261,0.73212091,63942.0,63941.0,0.008823]
["bitfinex","BTCUSD",1727690108501,0.98349272,63942.0,63941.0,0.002823]
["bitfinex","BTCUSD",1727690108723,0.98349272,63942.0,63941.0,0.003823]
["bitfinex","BTCUSD",1727690108950,0.98349272,63942.0,63941.0,0.001823]
["bitfinex","BTCUSD",1727690109179,0.98419541,63942.0,63941.0,0.001823]
["bitfinex","BTCUSD",1727690109408,0.93777473,63942.0,63941.0,0.001823]
["bitfinex","BTCUSD",1727690109625,0.98419541,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727690109834,1.00740576,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727690110047,1.00822776,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727690110294,0.93767921,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727690110498,0.95509967,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727690110736,0.95809967,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727690110953,0.78818074,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727690111162,0.71636124,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727690111390,0.67001427,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727690111871,0.66601427,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727690112135,0.66701427,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727690112369,0.85151184,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727690112818,0.82740233,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727690113037,0.85151115,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727690113253,0.69512309,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727690113897,0.62551841,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727690114119,0.67077431,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727690114753,0.69487887,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727690115659,0.85126693,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727690115944,0.52356609,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727690116172,0.3990469,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727690117319,0.4990469,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727690117987,0.47119711,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727690118215,0.4988365,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727690118661,0.4978365,63942.0,63941.0,0.000823]
["bitfinex","BTCUSD",1727690118882,0.4978365,63942.0,63941.0,0.001823]
["bitfinex","BTCUSD",1727690119097,0.4938365,63942.0,63941.0,0.001823]
["bitfinex","BTCUSD",1727690119343,0.2184365,63942.0,63941.0,0.001823]
["bitfinex","BTCUSD",1727690120308,0.2184365,63942.0,63941.0,0.004823]
["bitfinex","BTCUSD",1727690120731,0.31097865,63942.0,63941.0,0.004823]
["bitfinex","BTCUSD",1727690120962,0.65288687,63942.0,63941.0,0.004823]
["bitfinex","BTCUSD",1727690121190,0.72858687,63942.0,63941.0,0.004823]
["bitfinex","BTCUSD",1727690121662,0.450318,63931.0,63925.0,0.000823]
["bitfinex","BTCUSD",1727690121887,0.80809869,63931.0,63925.0,0.000823]
["bitfinex","BTCUSD",1727690122328,0.78766475,63931.0,63925.0,0.000823]
["bitfinex","BTCUSD",1727690122786,0.81176443,63931.0,63925.0,0.000823]
["bitfinex","BTCUSD",1727690123720,0.81776443,63931.0,63925.0,0.000823]
["bitfinex","BTCUSD",1727690123963,0.79566475,63931.0,63925.0,0.000823]
["bitfinex","BTCUSD",1727690124673,0.81304592,63931.0,63925.0,0.000823]
["bitfinex","BTCUSD",1727690124921,0.97543398,63931.0,63930.0,0.001823]
["bitfinex","BTCUSD",1727690125609,0.99995935,63931.0,63930.0,0.001823]
["bitfinex","BTCUSD",1727690125871,0.99995935,63931.0,63925.0,0.000823]
["bitfinex","BTCUSD",1727690125872,0.49891566,63926.0,63925.0,0.000823]
["bitfinex","BTCUSD",1727690126095,0.7658336,63926.0,63925.0,0.000823]
["bitfinex","BTCUSD",1727690126332,0.93957066,63926.0,63925.0,0.000823]
["bitfinex","BTCUSD",1727690126564,0.94157066,63926.0,63925.0,0.000823]
["bitfinex","BTCUSD",1727690126814,0.345572,63909.0,63900.0,0.23433289]
["bitfinex","BTCUSD",1727690127051,0.68561107,63909.0,63900.0,0.23433289]
["bitfinex","BTCUSD",1727690127281,0.54192541,63909.0,63900.0,0.23433289]
["bitfinex","BTCUSD",1727690127531,0.168492,63901.0,63900.0,0.23433289]
["bitfinex","BTCUSD",1727690127767,0.21359941,63901.0,63900.0,0.23433289]
["bitfinex","BTCUSD",1727690128239,0.158499,63898.0,63897.0,1.2705]
["bitfinex","BTCUSD",1727690128479,0.190848,63898.0,63897.0,1.2705]
["bitfinex","BTCUSD",1727690128924,0.21872933,63898.0,63897.0,1.2705]
["bitfinex","BTCUSD",1727690129399,0.190848,63898.0,63897.0,1.2705]
["bitfinex","BTCUSD",1727690129624,0.21873527,63898.0,63897.0,1.2705]
["bitfinex","BTCUSD",1727690129864,0.06223627,63898.0,63897.0,1.2705]
["bitfinex","BTCUSD",1727690130309,0.034349,63898.0,63897.0,1.2705]
["bitfinex","BTCUSD",1727690130966,0.191848,63898.0,63897.0,1.2705]
["bitfinex","BTCUSD",1727690131158,0.190848,63898.0,63897.0,1.2705]
["bitfinex","BTCUSD",1727690131376,0.21737948,63898.0,63897.0,1.2705]
["bitfinex","BTCUSD",1727690131598,0.07450183,63898.0,63897.0,1.2705]
["bitfinex","BTCUSD",1727690131817,0.07350183,63898.0,63897.0,1.2705]
["bitfinex","BTCUSD",1727690132255,0.07450183,63898.0,63897.0,1.2705]
["bitfinex","BTCUSD",1727690132518,0.0745315,63898.0,63897.0,1.2705]
["bitfinex","BTCUSD",1727690132948,0.2310305,63898.0,63897.0,1.2705]
["bitfinex","BTCUSD",1727690133171,0.0755315,63898.0,63897.0,1.2705]
["bitfinex","BTCUSD",1727690133384,0.0735315,63898.0,63897.0,1.2705]
["bitfinex","BTCUSD",1727690133854,0.2310305,63898.0,63897.0,1.2705]
["bitfinex","BTCUSD",1727690134531,0.23103787,63898.0,63897.0,1.2705]
["bitfinex","BTCUSD",1727690135498,0.23103787,63898.0,63896.0,0.000823]
["bitfinex","BTCUSD",1727690135499,0.007,63897.0,63896.0,0.000823]
["bitfinex","BTCUSD",1727690136174,0.03800784,63897.0,63896.0,0.000823]
["bitfinex","BTCUSD",1727690136395,0.19450884,63897.0,63896.0,0.000823]
["bitfinex","BTCUSD",1727690136629,0.19950884,63897.0,63896.0,0.000823]
["bitfinex","BTCUSD",1727690136842,0.04400784,63897.0,63896.0,0.000823]
["bitfinex","BTCUSD",1727690137074,0.04500784,63897.0,63896.0,0.000823]
["bitfinex","BTCUSD",1727690137288,0.04000784,63897.0,63896.0,0.000823]
["bitfinex","BTCUSD",1727690137709,0.19650884,63897.0,63896.0,0.000823]
["bitfinex","BTCUSD",1727690138153,0.04000784,63897.0,63896.0,0.000823]
["bitfinex","BTCUSD",1727690138625,0.03900784,63897.0,63896.0,0.000823]
["bitfinex","BTCUSD",1727690139324,0.03600784,63897.0,63896.0,0.157327]
["bitfinex","BTCUSD",1727690139550,0.03700784,63897.0,63896.0,0.157327]
["bitfinex","BTCUSD",1727690139774,0.02338649,63897.0,63896.0,0.157327]
["bitfinex","BTCUSD",1727690140009,0.04891728,63897.0,63896.0,0.157327]
["bitfinex","BTCUSD",1727690140471,0.04691728,63897.0,63896.0,0.157327]
["bitfinex","BTCUSD",1727690140873,0.04891728,63897.0,63896.0,0.157327]
["bitfinex","BTCUSD",1727690141113,0.04791728,63897.0,63896.0,0.157327]
["bitfinex","BTCUSD",1727690141333,0.04691728,63897.0,63896.0,0.157327]
["bitfinex","BTCUSD",1727690141554,0.04791728,63897.0,63896.0,0.157327]
["bitfinex","BTCUSD",1727690141801,0.04778001,63897.0,63896.0,0.000823]
["bitfinex","BTCUSD",1727690142033,0.21128101,63897.0,63896.0,0.000823]
["bitfinex","BTCUSD",1727690142283,0.19403179,63897.0,63896.0,0.000823]
["bitfinex","BTCUSD",1727690142546,0.25703823,63897.0,63896.0,0.000823]
["bitfinex","BTCUSD",1727690142769,0.30288696,63897.0,63896.0,0.001823]
["bitfinex","BTCUSD",1727690143027,0.30288696,63897.0,63896.0,0.000823]
["bitfinex","BTCUSD",1727690143028,0.30088696,63897.0,63896.0,0.000823]
["bitfinex","BTCUSD",1727690143260,0.27328761,63897.0,63896.0,0.000823]
["bitfinex","BTCUSD",1727690143499,0.25803778,63897.0,63896.0,0.007823]
["bitfinex","BTCUSD",1727690143965,0.25703778,63897.0,63896.0,0.001823]
["bitfinex","BTCUSD",1727690144198,0.25803778,63897.0,63896.0,0.007823]
["bitfinex","BTCUSD",1727690144446,0.81324103,63897.0,63896.0,0.007823]
["bitfinex","BTCUSD",1727690144680,0.91324103,63897.0,63896.0,0.007823]
["bitfinex","BTCUSD",1727690144910,0.273523,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690145144,0.21837173,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690145427,0.2314782,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690145650,0.21116743,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690145856,0.23868104,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690146064,0.25587705,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690146336,0.35587705,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690147013,0.35887705,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690147229,0.35587705,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690147459,0.36087705,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690147675,0.36787705,63888.0,63887.0,0.001823]
["bitfinex","BTCUSD",1727690148108,0.36087705,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690148541,0.36587705,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690148980,0.34868104,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690149201,0.32416743,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690149423,0.06264443,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690149656,0.10526876,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690149894,0.0707308,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690150158,0.0697308,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690150385,0.0697308,63888.0,63887.0,0.157349]
["bitfinex","BTCUSD",1727690150386,0.05326252,63888.0,63887.0,0.157349]
["bitfinex","BTCUSD",1727690150616,0.04526252,63888.0,63887.0,0.157349]
["bitfinex","BTCUSD",1727690150835,0.04626252,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690151046,0.04726252,63888.0,63887.0,0.157349]
["bitfinex","BTCUSD",1727690151268,0.04926252,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690151484,0.04726252,63888.0,63887.0,0.157349]
["bitfinex","BTCUSD",1727690151730,0.04626252,63888.0,63887.0,0.157349]
["bitfinex","BTCUSD",1727690152162,0.03246113,63888.0,63887.0,0.157349]
["bitfinex","BTCUSD",1727690152389,0.03346113,63888.0,63887.0,0.157349]
["bitfinex","BTCUSD",1727690152824,0.05699662,63888.0,63887.0,0.157349]
["bitfinex","BTCUSD",1727690153047,0.05899662,63888.0,63887.0,0.157349]
["bitfinex","BTCUSD",1727690153603,0.07093766,63888.0,63887.0,0.157349]
["bitfinex","BTCUSD",1727690153816,0.07193766,63888.0,63887.0,0.157349]
["bitfinex","BTCUSD",1727690154508,0.05899662,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690154725,0.07193766,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690154937,0.05899662,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690155150,0.07193766,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690156531,0.07393766,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690156758,0.04940217,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690157444,0.08919307,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690157672,0.09419307,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690158219,0.09219307,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690159466,0.08719307,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690159682,0.09219307,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690159901,0.02946113,63888.0,63887.0,0.157349]
["bitfinex","BTCUSD",1727690160150,0.05701526,63888.0,63887.0,0.157349]
["bitfinex","BTCUSD",1727690160379,0.07923659,63888.0,63887.0,0.157349]
["bitfinex","BTCUSD",1727690161330,0.10377185,63888.0,63887.0,0.157349]
["bitfinex","BTCUSD",1727690161604,0.09881411,63888.0,63887.0,0.16047938]
["bitfinex","BTCUSD",1727690161844,0.09881411,63888.0,63887.0,0.157349]
["bitfinex","BTCUSD",1727690162296,0.09881411,63888.0,63887.0,0.188709]
["bitfinex","BTCUSD",1727690162527,0.07135298,63888.0,63887.0,0.188709]
["bitfinex","BTCUSD",1727690163202,0.07035298,63888.0,63887.0,0.188709]
["bitfinex","BTCUSD",1727690163425,0.06935298,63888.0,63887.0,0.188709]
["bitfinex","BTCUSD",1727690163639,0.07135298,63888.0,63887.0,0.188709]
["bitfinex","BTCUSD",1727690165344,0.01096564,63888.0,63887.0,0.188709]
["bitfinex","BTCUSD",1727690165596,0.05586753,63888.0,63887.0,0.032183]
["bitfinex","BTCUSD",1727690165803,0.10076945,63888.0,63887.0,0.032183]
["bitfinex","BTCUSD",1727690166078,0.25301944,63888.0,63887.0,0.032183]
["bitfinex","BTCUSD",1727690166302,9.09649644,63888.0,63887.0,0.032183]
["bitfinex","BTCUSD",1727690166540,9.25301944,63888.0,63887.0,0.032183]
["bitfinex","BTCUSD",1727690166759,9.25501944,63888.0,63887.0,0.055183]
["bitfinex","BTCUSD",1727690167211,9.22638751,63888.0,63887.0,0.043183]
["bitfinex","BTCUSD",1727690167444,9.22738751,63888.0,63887.0,0.055183]
["bitfinex","BTCUSD",1727690167891,9.22538751,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690168116,9.07386451,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690168341,9.07389022,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690169005,9.23041322,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690169263,9.23241322,63888.0,63887.0,0.017823]
["bitfinex","BTCUSD",1727690169716,9.23141322,63888.0,63887.0,0.008823]
["bitfinex","BTCUSD",1727690170000,9.5309509,63888.0,63887.0,0.017823]
["bitfinex","BTCUSD",1727690170222,9.38526524,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690170465,9.38526524,63888.0,63887.0,0.016823]
["bitfinex","BTCUSD",1727690170699,9.38726524,63888.0,63887.0,0.016823]
["bitfinex","BTCUSD",1727690170946,9.38626524,63888.0,63887.0,0.009823]
["bitfinex","BTCUSD",1727690171441,9.23244758,63888.0,63887.0,0.009823]
["bitfinex","BTCUSD",1727690172112,9.18751995,63888.0,63887.0,0.009823]
["bitfinex","BTCUSD",1727690172371,9.18751995,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690172372,9.22665849,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690172567,9.22665849,63888.0,63887.0,0.004823]
["bitfinex","BTCUSD",1727690172784,9.06513549,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690173021,9.0896716,63888.0,63887.0,0.009823]
["bitfinex","BTCUSD",1727690173268,9.0906716,63888.0,63887.0,0.009823]
["bitfinex","BTCUSD",1727690173502,9.0906716,63888.0,63887.0,0.006823]
["bitfinex","BTCUSD",1727690173733,9.09084518,63888.0,63887.0,0.010823]
["bitfinex","BTCUSD",1727690173959,9.08984518,63888.0,63887.0,0.004823]
["bitfinex","BTCUSD",1727690174195,9.09084518,63888.0,63887.0,0.008823]
["bitfinex","BTCUSD",1727690174653,9.08984518,63888.0,63887.0,0.015823]
["bitfinex","BTCUSD",1727690176115,9.08484518,63888.0,63887.0,0.172349]
["bitfinex","BTCUSD",1727690176375,9.0569608,63888.0,63887.0,0.79422983]
["bitfinex","BTCUSD",1727690176602,8.33183023,63888.0,63887.0,0.65989694]
["bitfinex","BTCUSD",1727690176825,7.30739412,63888.0,63887.0,0.65989694]
["bitfinex","BTCUSD",1727690177274,7.30639412,63888.0,63887.0,0.65289694]
["bitfinex","BTCUSD",1727690177750,7.30739412,63888.0,63887.0,0.66089694]
["bitfinex","BTCUSD",1727690179097,7.30539412,63888.0,63887.0,0.64489694]
["bitfinex","BTCUSD",1727690179569,7.30639412,63888.0,63887.0,0.65889694]
["bitfinex","BTCUSD",1727690179819,7.30539412,63888.0,63887.0,0.64489694]
["bitfinex","BTCUSD",1727690180069,7.33092525,63888.0,63887.0,0.67289694]
["bitfinex","BTCUSD",1727690180302,7.33092525,63888.0,63887.0,0.8025826]
["bitfinex","BTCUSD",1727690180520,7.32992525,63888.0,63887.0,0.8025826]
["bitfinex","BTCUSD",1727690180747,7.33092525,63888.0,63887.0,0.8165826]
["bitfinex","BTCUSD",1727690180974,7.33092525,63888.0,63887.0,0.8025826]
["bitfinex","BTCUSD",1727690182811,7.33192525,63888.0,63887.0,0.8165826]
["bitfinex","BTCUSD",1727690183267,7.33092525,63888.0,63887.0,0.8025826]
["bitfinex","BTCUSD",1727690183482,7.33192525,63888.0,63887.0,0.8165826]
["bitfinex","BTCUSD",1727690184633,7.33192525,63888.0,63887.0,0.216709]
["bitfinex","BTCUSD",1727690184912,7.65443864,63888.0,63887.0,0.060183]
["bitfinex","BTCUSD",1727690185156,7.65443864,63888.0,63887.0,0.028823]
["bitfinex","BTCUSD",1727690185157,7.52075298,63888.0,63887.0,0.028823]
["bitfinex","BTCUSD",1727690185396,7.69355298,63888.0,63887.0,0.028823]
["bitfinex","BTCUSD",1727690185625,7.67624825,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690185869,7.7105964,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690186110,7.69542234,63888.0,63887.0,0.028823]
["bitfinex","BTCUSD",1727690186353,7.69542234,63888.0,63887.0,0.014823]
["bitfinex","BTCUSD",1727690186570,7.69542234,63888.0,63887.0,0.007823]
["bitfinex","BTCUSD",1727690186794,7.69837183,63888.0,63887.0,0.013823]
["bitfinex","BTCUSD",1727690187761,8.15226321,63888.0,63887.0,0.013823]
["bitfinex","BTCUSD",1727690188428,7.99587515,63888.0,63887.0,0.013823]
["bitfinex","BTCUSD",1727690189112,7.95122044,63888.0,63887.0,0.013823]
["bitfinex","BTCUSD",1727690189347,7.82479029,63888.0,63887.0,0.013823]
["bitfinex","BTCUSD",1727690189593,7.8523991,63888.0,63887.0,0.013823]
["bitfinex","BTCUSD",1727690190066,7.87693652,63888.0,63887.0,0.013823]
["bitfinex","BTCUSD",1727690190332,8.17701024,63888.0,63887.0,0.013823]
["bitfinex","BTCUSD",1727690190799,7.87693652,63888.0,63887.0,0.013823]
["bitfinex","BTCUSD",1727690191021,7.72311886,63888.0,63887.0,0.013823]
["bitfinex","BTCUSD",1727690191746,7.72476686,63888.0,63887.0,0.013823]
["bitfinex","BTCUSD",1727690192638,7.72477592,63888.0,63887.0,0.013823]
["bitfinex","BTCUSD",1727690192870,8.02227924,63888.0,63887.0,0.013823]
["bitfinex","BTCUSD",1727690193347,7.97859358,63888.0,63887.0,0.013823]
["bitfinex","BTCUSD",1727690193787,7.95859358,63888.0,63887.0,0.013823]
["bitfinex","BTCUSD",1727690194445,7.95659358,63888.0,63887.0,0.006823]
["bitfinex","BTCUSD",1727690194663,7.95659358,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690194812,7.96159358,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690195449,7.95659358,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690195654,7.96559358,63888.0,63887.0,0.001823]
["bitfinex","BTCUSD",1727690195854,7.96359358,63888.0,63887.0,0.001823]
["bitfinex","BTCUSD",1727690196459,7.96949358,63888.0,63887.0,0.002823]
["bitfinex","BTCUSD",1727690196943,8.07273131,63888.0,63887.0,0.002823]
["bitfinex","BTCUSD",1727690197379,7.94495616,63888.0,63887.0,0.002823]
["bitfinex","BTCUSD",1727690198556,8.01440362,63888.0,63887.0,0.002823]
["bitfinex","BTCUSD",1727690198817,7.94495616,63888.0,63887.0,0.002823]
["bitfinex","BTCUSD",1727690199294,7.90008278,63888.0,63887.0,0.002823]
["bitfinex","BTCUSD",1727690199505,7.94501521,63888.0,63887.0,0.002823]
["bitfinex","BTCUSD",1727690199720,8.10140327,63888.0,63887.0,0.002823]
["bitfinex","BTCUSD",1727690200198,8.12594485,63888.0,63887.0,0.002823]
["bitfinex","BTCUSD",1727690200447,8.19533605,63888.0,63887.0,0.002823]
["bitfinex","BTCUSD",1727690200660,8.19532399,63888.0,63887.0,0.002823]
["bitfinex","BTCUSD",1727690201583,7.71573913,63888.0,63887.0,0.002823]
["bitfinex","BTCUSD",1727690201827,7.3480203,63888.0,63887.0,0.002823]
["bitfinex","BTCUSD",1727690202035,7.66148026,63888.0,63887.0,0.002823]
["bitfinex","BTCUSD",1727690202520,7.66150381,63888.0,63887.0,0.002823]
["bitfinex","BTCUSD",1727690202737,7.74690381,63888.0,63887.0,0.001823]
["bitfinex","BTCUSD",1727690203244,7.99729187,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690203451,8.00129187,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690203694,8.00829187,63888.0,63887.0,0.001823]
["bitfinex","BTCUSD",1727690203874,7.85190381,63888.0,63887.0,0.001823]
["bitfinex","BTCUSD",1727690204430,7.92780381,63888.0,63887.0,0.001823]
["bitfinex","BTCUSD",1727690205101,7.94534461,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690205327,7.62322695,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690205540,7.58323009,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690205770,7.62801697,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690206235,7.64039376,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690206635,7.63539376,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690206955,7.78935296,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690207173,8.10055868,63888.0,63887.0,0.001823]
["bitfinex","BTCUSD",1727690208336,8.09955868,63888.0,63887.0,0.001823]
["bitfinex","BTCUSD",1727690208565,8.09955868,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690208781,8.10255868,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690208999,8.0577718,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690209222,8.07194208,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690209447,8.10041454,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690209945,8.17022887,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690210163,8.17022887,63888.0,63887.0,0.001823]
["bitfinex","BTCUSD",1727690210164,8.12995504,63888.0,63887.0,0.001823]
["bitfinex","BTCUSD",1727690210381,8.12795504,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690210601,8.19734816,63888.0,63887.0,0.000823]
["bitfinex","BTCUSD",1727690211740,8.13195504,63888.0,63887.0,0.001823]
["bitfinex","BTCUSD",1727690211950,8.13495504,63888.0,63887.0,0.001823]
["bitfinex","BTCUSD",1727690212387,8.1013123,63888.0,63887.0,0.002823]
["bitfinex","BTCUSD",1727690213036,8.1013123,63888.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727690213037,0.48833366,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727690213282,0.73367652,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727690213495,0.73867652,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727690213705,0.76321991,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727690214795,0.80787484,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727690215018,0.95522951,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727690215715,0.107,63877.0,63876.0,0.000823]
["bitfinex","BTCUSD",1727690215964,0.55440905,63877.0,63876.0,0.000823]
["bitfinex","BTCUSD",1727690217718,0.50975412,63877.0,63876.0,0.000823]
["bitfinex","BTCUSD",1727690217928,0.69984319,63877.0,63876.0,0.000823]
["bitfinex","BTCUSD",1727690218596,0.70784319,63877.0,63876.0,0.000823]
["bitfinex","BTCUSD",1727690219047,0.72184319,63877.0,63876.0,0.000823]
["bitfinex","BTCUSD",1727690219259,0.71384319,63877.0,63876.0,0.000823]
["bitfinex","BTCUSD",1727690219487,0.69984319,63877.0,63876.0,0.000823]
["bitfinex","BTCUSD",1727690219707,0.71284319,63877.0,63876.0,0.000823]
["bitfinex","BTCUSD",1727690219920,0.71984319,63877.0,63876.0,0.000823]
["bitfinex","BTCUSD",1727690220127,0.70684319,63877.0,63876.0,0.000823]
["bitfinex","BTCUSD",1727690220563,0.70684319,63877.0,63865.0,0.23433289]
["bitfinex","BTCUSD",1727690220564,0.66986913,63877.0,63865.0,0.23433289]
["bitfinex","BTCUSD",1727690220827,0.66986913,63877.0,63847.0,0.23433289]
["bitfinex","BTCUSD",1727690220828,0.017,63848.0,63847.0,0.23433289]
["bitfinex","BTCUSD",1727690221048,0.3343913,63848.0,63847.0,0.23433289]
["bitfinex","BTCUSD",1727690221261,0.48627767,63848.0,63847.0,0.23433289]
["bitfinex","BTCUSD",1727690221494,0.48627767,63848.0,63846.0,0.00063789]
["bitfinex","BTCUSD",1727690221495,0.273624,63847.0,63846.0,0.00063789]
["bitfinex","BTCUSD",1727690221746,0.31804407,63847.0,63846.0,0.00063789]
["bitfinex","BTCUSD",1727690222944,0.62738113,63847.0,63846.0,0.00063789]
["bitfinex","BTCUSD",1727690223154,0.70518113,63847.0,63846.0,0.00063789]
["bitfinex","BTCUSD",1727690223831,0.55141458,63847.0,63846.0,0.00063789]
["bitfinex","BTCUSD",1727690224049,0.55341458,63847.0,63846.0,0.00063789]
["bitfinex","BTCUSD",1727690224282,0.47461458,63847.0,63846.0,0.00063789]
["bitfinex","BTCUSD",1727690224515,0.48361458,63847.0,63846.0,0.00063789]
["bitfinex","BTCUSD",1727690224981,0.48661458,63847.0,63846.0,0.00063789]
["bitfinex","BTCUSD",1727690225211,0.64300264,63847.0,63846.0,0.00063789]
["bitfinex","BTCUSD",1727690225447,0.64000264,63847.0,63846.0,0.00063789]
["bitfinex","BTCUSD",1727690225884,0.63800264,63847.0,63846.0,0.00063789]
["bitfinex","BTCUSD",1727690226159,0.72590264,63847.0,63846.0,0.00063789]
["bitfinex","BTCUSD",1727690226351,0.70750335,63847.0,63846.0,0.00063789]
["bitfinex","BTCUSD",1727690226600,0.68623195,63847.0,63846.0,0.00063789]
["bitfinex","BTCUSD",1727690227045,0.72348308,63847.0,63846.0,0.00063789]
["bitfinex","BTCUSD",1727690227281,0.71348308,63847.0,63846.0,0.00063789]
["bitfinex","BTCUSD",1727690227559,0.296626,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1727690227776,0.80039977,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1727690228021,0.65039702,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1727690228653,0.65039702,63846.0,63845.0,0.000933]
["bitfinex","BTCUSD",1727690228895,0.47319702,63846.0,63845.0,0.000933]
["bitfinex","BTCUSD",1727690229101,0.48619702,63846.0,63845.0,0.000933]
["bitfinex","BTCUSD",1727690229534,0.60211394,63846.0,63845.0,0.000933]
["bitfinex","BTCUSD",1727690229778,0.81056738,63846.0,63845.0,0.000933]
["bitfinex","BTCUSD",1727690230003,0.81656738,63846.0,63845.0,0.000933]
["bitfinex","BTCUSD",1727690230223,0.173648,63837.0,63836.0,0.000823]
["bitfinex","BTCUSD",1727690230439,0.173648,63837.0,63823.0,0.000824]
["bitfinex","BTCUSD",1727690230440,0.313332,63830.0,63823.0,0.000824]
["bitfinex","BTCUSD",1727690230675,0.63970698,63829.0,63823.0,0.000824]
["bitfinex","BTCUSD",1727690231169,0.61670698,63829.0,63823.0,0.000824]
["bitfinex","BTCUSD",1727690231428,0.61670698,63829.0,63809.0,0.00025093]
["bitfinex","BTCUSD",1727690231429,0.51310066,63810.0,63809.0,0.00025093]
["bitfinex","BTCUSD",1727690231638,0.55916604,63810.0,63809.0,0.00025093]
["bitfinex","BTCUSD",1727690231847,0.53790435,63810.0,63809.0,0.00025093]
["bitfinex","BTCUSD",1727690232083,0.68159001,63810.0,63809.0,0.00025093]
["bitfinex","BTCUSD",1727690232318,0.70459001,63810.0,63809.0,0.00025093]
["bitfinex","BTCUSD",1727690232570,0.70459001,63810.0,63803.0,0.00066281]
["bitfinex","BTCUSD",1727690232571,0.93827795,63810.0,63803.0,0.00066281]
["bitfinex","BTCUSD",1727690232774,0.5957026,63804.0,63803.0,0.00066281]
["bitfinex","BTCUSD",1727690232984,0.63976798,63804.0,63803.0,0.00066281]
["bitfinex","BTCUSD",1727690233208,0.63976798,63804.0,63789.0,1.0]
["bitfinex","BTCUSD",1727690233209,0.173734,63802.0,63789.0,1.0]
["bitfinex","BTCUSD",1727690233459,0.41743966,63794.0,63789.0,1.0]
["bitfinex","BTCUSD",1727690233679,0.41743966,63794.0,63790.0,0.23433289]
["bitfinex","BTCUSD",1727690233680,0.31435332,63794.0,63790.0,0.23433289]
["bitfinex","BTCUSD",1727690233905,0.03957371,63794.0,63789.0,1.0]
["bitfinex","BTCUSD",1727690234124,0.03957371,63794.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727690234346,0.03957371,63794.0,63789.0,1.0]
["bitfinex","BTCUSD",1727690234563,0.02957371,63794.0,63789.0,1.0]
["bitfinex","BTCUSD",1727690234773,0.06057371,63794.0,63789.0,1.0]
["bitfinex","BTCUSD",1727690235036,0.05057371,63794.0,63789.0,1.0]
["bitfinex","BTCUSD",1727690235317,0.47319161,63794.0,63789.0,1.0]
["bitfinex","BTCUSD",1727690235538,0.42619194,63794.0,63789.0,1.0]
["bitfinex","BTCUSD",1727690235768,0.43019194,63794.0,63789.0,1.0]
["bitfinex","BTCUSD",1727690235991,0.32043761,63794.0,63789.0,1.0]
["bitfinex","BTCUSD",1727690236234,0.31643761,63794.0,63789.0,1.0]
["bitfinex","BTCUSD",1727690236463,0.48411944,63794.0,63789.0,1.0]
["bitfinex","BTCUSD",1727690236713,0.34120821,63794.0,63789.0,1.0]
["bitfinex","BTCUSD",1727690236950,0.35838936,63794.0,63789.0,1.0]
["bitfinex","BTCUSD",1727690237177,0.06488058,63794.0,63789.0,1.0]
["bitfinex","BTCUSD",1727690237423,0.03037679,63794.0,63790.0,0.313528]
["bitfinex","BTCUSD",1727690237679,0.03537679,63794.0,63790.0,0.156764]
["bitfinex","BTCUSD",1727690237929,0.03537679,63794.0,63790.0,0.313525]
["bitfinex","BTCUSD",1727690238157,0.03837679,63794.0,63793.0,0.159177]
["bitfinex","BTCUSD",1727690238404,0.01637679,63794.0,63793.0,0.159177]
["bitfinex","BTCUSD",1727690239172,0.02537679,63794.0,63793.0,0.159177]
["bitfinex","BTCUSD",1727690239618,0.02437679,63794.0,63793.0,0.00242]
["bitfinex","BTCUSD",1727690239857,0.17966473,63794.0,63793.0,0.00242]
["bitfinex","BTCUSD",1727690240088,0.22120287,63794.0,63793.0,0.00242]
["bitfinex","BTCUSD",1727690240554,0.04194846,63794.0,63793.0,0.00242]
["bitfinex","BTCUSD",1727690240800,0.04194846,63794.0,63793.0,0.159177]
["bitfinex","BTCUSD",1727690241052,0.002,63804.0,63793.0,0.159177]
["bitfinex","BTCUSD",1727690241053,0.23933289,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1727690241492,0.24933289,63810.0,63804.0,0.03136]
["bitfinex","BTCUSD",1727690241763,0.015,63810.0,63804.0,0.03036]
["bitfinex","BTCUSD",1727690241967,0.015,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1727690242194,0.01,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1727690242408,0.005,63812.0,63810.0,0.156713]
["bitfinex","BTCUSD",1727690242663,0.005,63812.0,63809.0,0.156716]
["bitfinex","BTCUSD",1727690242886,0.01637679,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1727690243154,0.01637679,63813.0,63812.0,0.15571]
["bitfinex","BTCUSD",1727690243817,0.01637679,63813.0,63812.0,0.18707]
["bitfinex","BTCUSD",1727690244265,0.01737679,63813.0,63812.0,0.15771]
["bitfinex","BTCUSD",1727690244489,0.01737679,63813.0,63812.0,0.002]
["bitfinex","BTCUSD",1727690244723,0.001,63812.0,63810.0,0.006]
["bitfinex","BTCUSD",1727690245157,0.01637679,63813.0,63806.0,0.03136]
["bitfinex","BTCUSD",1727690245374,0.002,63811.0,63806.0,0.03136]
["bitfinex","BTCUSD",1727690245612,0.02237679,63813.0,63806.0,0.03136]
["bitfinex","BTCUSD",1727690245859,0.005,63807.0,63806.0,0.03136]
["bitfinex","BTCUSD",1727690246095,0.02137679,63813.0,63806.0,0.03136]
["bitfinex","BTCUSD",1727690246330,0.001,63812.0,63810.0,0.007]
["bitfinex","BTCUSD",1727690246786,0.001,63812.0,63811.0,0.27310621]
["bitfinex","BTCUSD",1727690247088,0.001,63812.0,63786.0,0.0022]
["bitfinex","BTCUSD",1727690247089,0.005,63800.0,63786.0,0.0022]
["bitfinex","BTCUSD",1727690247323,0.01,63811.0,63786.0,0.0022]
["bitfinex","BTCUSD",1727690247324,0.171754,63794.0,63786.0,0.0022]
["bitfinex","BTCUSD",1727690247546,0.251254,63794.0,63786.0,0.0022]
["bitfinex","BTCUSD",1727690247995,0.007,63794.0,63786.0,0.0022]
["bitfinex","BTCUSD",1727690248311,0.005,63803.0,63790.0,0.00313496]
["bitfinex","BTCUSD",1727690248549,0.01657181,63802.0,63799.0,0.29572156]
["bitfinex","BTCUSD",1727690248771,0.005,63806.0,63799.0,0.29372156]
["bitfinex","BTCUSD",1727690248993,0.01657274,63805.0,63799.0,0.29372156]
["bitfinex","BTCUSD",1727690249209,0.005,63810.0,63799.0,0.29372156]
["bitfinex","BTCUSD",1727690249442,0.01658699,63809.0,63799.0,0.29372156]
["bitfinex","BTCUSD",1727690249647,0.006,63803.0,63799.0,0.29372156]
["bitfinex","BTCUSD",1727690249879,0.006,63803.0,63796.0,0.023]
["bitfinex","BTCUSD",1727690250093,0.006,63803.0,63796.0,0.022]
["bitfinex","BTCUSD",1727690250542,0.006,63803.0,63794.0,0.03136]
["bitfinex","BTCUSD",1727690250784,0.015,63810.0,63799.0,0.002]
["bitfinex","BTCUSD",1727690250993,0.015,63810.0,63795.0,0.15528794]
["bitfinex","BTCUSD",1727690250994,0.01665344,63809.0,63795.0,0.31203694]
["bitfinex","BTCUSD",1727690251210,0.005,63810.0,63799.0,0.002]
["bitfinex","BTCUSD",1727690251211,0.01665344,63808.0,63799.0,0.002]
["bitfinex","BTCUSD",1727690251445,0.01665344,63807.0,63799.0,0.002]
["bitfinex","BTCUSD",1727690251679,0.01665344,63806.0,63795.0,0.15528794]
["bitfinex","BTCUSD",1727690251896,0.01665344,63805.0,63795.0,0.31203894]
["bitfinex","BTCUSD",1727690252102,0.01665344,63804.0,63795.0,0.15528794]
["bitfinex","BTCUSD",1727690252307,0.005,63806.0,63794.0,0.03136]
["bitfinex","BTCUSD",1727690252511,0.01658163,63805.0,63794.0,0.26569289]
["bitfinex","BTCUSD",1727690252749,0.01658163,63804.0,63794.0,0.26569289]
["bitfinex","BTCUSD",1727690253062,0.005,63800.0,63794.0,0.03136]
["bitfinex","BTCUSD",1727690253559,0.01658054,63799.0,63793.0,0.000824]
["bitfinex","BTCUSD",1727690253787,0.01658054,63798.0,63793.0,0.000824]
["bitfinex","BTCUSD",1727690254016,0.01658054,63797.0,63793.0,0.000824]
["bitfinex","BTCUSD",1727690254252,0.01658054,63796.0,63793.0,0.000824]
["bitfinex","BTCUSD",1727690254526,0.01658054,63795.0,63793.0,0.000824]
["bitfinex","BTCUSD",1727690254783,0.01658054,63794.0,63793.0,0.004824]
["bitfinex","BTCUSD",1727690255033,0.01658054,63797.0,63793.0,0.000824]
["bitfinex","BTCUSD",1727690255247,0.01658054,63796.0,63793.0,0.004824]
["bitfinex","BTCUSD",1727690255481,0.0166177,63795.0,63793.0,0.000824]
["bitfinex","BTCUSD",1727690255707,0.04118835,63797.0,63793.0,0.000824]
["bitfinex","BTCUSD",1727690255939,0.001,63795.0,63793.0,0.006824]
["bitfinex","BTCUSD",1727690256158,0.0166177,63794.0,63793.0,0.006824]
["bitfinex","BTCUSD",1727690256387,0.02457065,63797.0,63793.0,0.000824]
["bitfinex","BTCUSD",1727690256633,0.02457065,63797.0,63794.0,0.23433289]
["bitfinex","BTCUSD",1727690256901,0.01647737,63794.0,63793.0,0.003824]
["bitfinex","BTCUSD",1727690257110,0.01647737,63794.0,63793.0,0.000824]
["bitfinex","BTCUSD",1727690257111,0.03296071,63794.0,63793.0,0.000824]
["bitfinex","BTCUSD",1727690257550,0.03296071,63794.0,63793.0,0.160581]
["bitfinex","BTCUSD",1727690257551,0.03396071,63794.0,63793.0,0.160581]
["bitfinex","BTCUSD",1727690257772,0.03396071,63794.0,63793.0,0.003824]
["bitfinex","BTCUSD",1727690258219,0.03396071,63794.0,63793.0,0.009824]
["bitfinex","BTCUSD",1727690258696,0.03396071,63794.0,63793.0,0.035184]
["bitfinex","BTCUSD",1727690258909,0.03396071,63794.0,63793.0,0.032184]
["bitfinex","BTCUSD",1727690258910,0.03296071,63794.0,63793.0,0.032184]
["bitfinex","BTCUSD",1727690259367,0.03396071,63794.0,63793.0,0.038184]
["bitfinex","BTCUSD",1727690260237,0.03496071,63794.0,63793.0,0.041184]
["bitfinex","BTCUSD",1727690260447,0.03496071,63794.0,63793.0,0.038184]
["bitfinex","BTCUSD",1727690260673,0.03396071,63794.0,63793.0,0.038184]
["bitfinex","BTCUSD",1727690260906,0.03496071,63794.0,63793.0,0.041184]
["bitfinex","BTCUSD",1727690261160,0.19171471,63794.0,63793.0,0.041184]
["bitfinex","BTCUSD",1727690261626,0.03496071,63794.0,63793.0,0.041184]
["bitfinex","BTCUSD",1727690262129,0.19171471,63794.0,63793.0,0.041184]
["bitfinex","BTCUSD",1727690262379,0.4148603,63794.0,63793.0,0.009824]
["bitfinex","BTCUSD",1727690262625,0.03496071,63794.0,63793.0,0.009824]
["bitfinex","BTCUSD",1727690262879,0.03496071,63794.0,63793.0,0.32186894]
["bitfinex","BTCUSD",1727690263140,0.01847737,63794.0,63793.0,0.32186894]
["bitfinex","BTCUSD",1727690263382,0.04204633,63794.0,63793.0,0.35022894]
["bitfinex","BTCUSD",1727690263629,0.04304633,63794.0,63793.0,0.35322894]
["bitfinex","BTCUSD",1727690263859,0.04204633,63794.0,63793.0,0.37322894]
["bitfinex","BTCUSD",1727690264321,0.04204633,63794.0,63793.0,0.37022894]
["bitfinex","BTCUSD",1727690264552,0.04104633,63794.0,63793.0,0.46722894]
["bitfinex","BTCUSD",1727690265024,0.04204633,63794.0,63793.0,0.48663637]
["bitfinex","BTCUSD",1727690265261,0.01637679,63796.0,63795.0,0.188112]
["bitfinex","BTCUSD",1727690265493,0.01637679,63796.0,63795.0,0.70259152]
["bitfinex","BTCUSD",1727690265722,0.01637679,63796.0,63795.0,0.69945705]
["bitfinex","BTCUSD",1727690265961,0.25,63800.0,63799.0,0.211102]
["bitfinex","BTCUSD",1727690266199,0.25,63800.0,63799.0,0.188102]
["bitfinex","BTCUSD",1727690267116,0.25,63800.0,63799.0,0.202102]
["bitfinex","BTCUSD",1727690268104,0.27156857,63800.0,63799.0,0.04536]
["bitfinex","BTCUSD",1727690268337,0.27156857,63800.0,63799.0,0.014]
["bitfinex","BTCUSD",1727690268611,0.27256857,63800.0,63799.0,0.028]
["bitfinex","BTCUSD",1727690269340,0.256,63800.0,63799.0,0.028]
["bitfinex","BTCUSD",1727690269578,0.27252885,63800.0,63799.0,0.028]
["bitfinex","BTCUSD",1727690270053,0.27452885,63800.0,63799.0,0.028]
["bitfinex","BTCUSD",1727690270551,0.27252885,63800.0,63799.0,0.028]
["bitfinex","BTCUSD",1727690270991,0.43926785,63800.0,63799.0,0.028]
["bitfinex","BTCUSD",1727690271224,0.44126785,63800.0,63799.0,0.028]
["bitfinex","BTCUSD",1727690271437,0.71122548,63800.0,63799.0,0.028]
["bitfinex","BTCUSD",1727690271655,0.80752548,63800.0,63799.0,0.028]
["bitfinex","BTCUSD",1727690272105,0.80652548,63800.0,63799.0,0.014]
["bitfinex","BTCUSD",1727690272542,0.80643192,63800.0,63799.0,0.015]
["bitfinex","BTCUSD",1727690272751,0.80643192,63800.0,63799.0,0.001]
["bitfinex","BTCUSD",1727690272977,0.002,63794.0,63793.0,0.23515689]
["bitfinex","BTCUSD",1727690273190,0.18018929,63794.0,63793.0,0.23515689]
["bitfinex","BTCUSD",1727690273408,0.19018929,63794.0,63793.0,0.23515689]
["bitfinex","BTCUSD",1727690273627,0.19018929,63794.0,63793.0,0.000824]
["bitfinex","BTCUSD",1727690274569,0.19118929,63794.0,63793.0,0.006824]
["bitfinex","BTCUSD",1727690275009,0.174754,63794.0,63793.0,0.006824]
["bitfinex","BTCUSD",1727690275223,0.174754,63794.0,63793.0,0.010824]
["bitfinex","BTCUSD",1727690275640,0.19932633,63794.0,63793.0,0.010824]
["bitfinex","BTCUSD",1727690276004,0.21575022,63794.0,63793.0,0.010824]
["bitfinex","BTCUSD",1727690276213,0.21375022,63794.0,63793.0,0.010824]
["bitfinex","BTCUSD",1727690276630,0.18917789,63794.0,63793.0,0.010824]
["bitfinex","BTCUSD",1727690276865,0.19117789,63794.0,63793.0,0.010824]
["bitfinex","BTCUSD",1727690277243,0.22834844,63794.0,63793.0,0.010824]
["bitfinex","BTCUSD",1727690277474,0.04884994,63794.0,63793.0,0.010824]
["bitfinex","BTCUSD",1727690277672,0.03242605,63794.0,63793.0,0.010824]
["bitfinex","BTCUSD",1727690277904,0.18918005,63794.0,63793.0,0.010824]
["bitfinex","BTCUSD",1727690278485,0.42526799,63794.0,63793.0,0.010824]
["bitfinex","BTCUSD",1727690278686,0.64191767,63794.0,63793.0,0.010824]
["bitfinex","BTCUSD",1727690278940,0.76880914,63794.0,63793.0,0.010824]
["bitfinex","BTCUSD",1727690279084,0.96380914,63794.0,63793.0,0.010824]
["bitfinex","BTCUSD",1727690279709,0.98738353,63794.0,63793.0,0.004824]
["bitfinex","BTCUSD",1727690280161,0.99338353,63794.0,63793.0,0.005824]
["bitfinex","BTCUSD",1727690280329,0.98738353,63794.0,63793.0,0.000824]
["bitfinex","BTCUSD",1727690280742,1.04768465,63794.0,63793.0,0.002824]
["bitfinex","BTCUSD",1727690280936,1.07083521,63794.0,63793.0,0.002824]
["bitfinex","BTCUSD",1727690281141,1.23750034,63794.0,63793.0,0.002824]
["bitfinex","BTCUSD",1727690281410,0.98518593,63794.0,63793.0,0.001824]
["bitfinex","BTCUSD",1727690281599,1.06261431,63794.0,63793.0,0.002824]
["bitfinex","BTCUSD",1727690281982,1.16105473,63794.0,63793.0,0.002824]
["bitfinex","BTCUSD",1727690282195,0.99318593,63794.0,63793.0,0.002824]
["bitfinex","BTCUSD",1727690282795,1.06259917,63794.0,63793.0,0.002824]
["bitfinex","BTCUSD",1727690283228,0.99318593,63794.0,63793.0,0.002824]
["bitfinex","BTCUSD",1727690283435,1.06259917,63794.0,63793.0,0.002824]
["bitfinex","BTCUSD",1727690283602,1.06400072,63794.0,63793.0,0.002824]
["bitfinex","BTCUSD",1727690283821,1.06400061,63794.0,63793.0,0.002824]
["bitfinex","BTCUSD",1727690284065,1.01773578,63794.0,63793.0,0.002824]
["bitfinex","BTCUSD",1727690285316,0.8010861,63794.0,63793.0,0.002824]
["bitfinex","BTCUSD",1727690285560,0.56279469,63794.0,63793.0,0.002824]
["bitfinex","BTCUSD",1727690285773,0.34512524,63794.0,63793.0,0.002824]
["bitfinex","BTCUSD",1727690286010,0.34312741,63794.0,63793.0,0.002824]
["bitfinex","BTCUSD",1727690286257,0.48199469,63794.0,63793.0,0.002824]
["bitfinex","BTCUSD",1727690286513,0.47599469,63794.0,63793.0,0.001824]
["bitfinex","BTCUSD",1727690286736,0.33707853,63794.0,63793.0,0.001824]
["bitfinex","BTCUSD",1727690286961,0.34107853,63794.0,63793.0,0.001824]
["bitfinex","BTCUSD",1727690287196,0.33107853,63794.0,63793.0,0.000824]
["bitfinex","BTCUSD",1727690287426,0.33607853,63794.0,63793.0,0.000824]
["bitfinex","BTCUSD",1727690287651,0.33307853,63794.0,63793.0,0.000824]
["bitfinex","BTCUSD",1727690287874,0.23307853,63794.0,63793.0,0.000824]
["bitfinex","BTCUSD",1727690288099,0.22507853,63794.0,63793.0,0.000824]
["bitfinex","BTCUSD",1727690288319,0.23307853,63794.0,63793.0,0.000824]
["bitfinex","BTCUSD",1727690288541,0.39036647,63794.0,63793.0,0.000824]
["bitfinex","BTCUSD",1727690288749,0.51076779,63794.0,63793.0,0.000824]
["bitfinex","BTCUSD",1727690288968,0.80284151,63794.0,63793.0,0.000824]
["bitfinex","BTCUSD",1727690289426,0.58619183,63794.0,63793.0,0.000824]
["bitfinex","BTCUSD",1727690289637,0.58519183,63794.0,63793.0,0.000824]
["bitfinex","BTCUSD",1727690289858,0.58519183,63794.0,63789.0,1.0]
["bitfinex","BTCUSD",1727690289859,0.017,63790.0,63789.0,1.0]
["bitfinex","BTCUSD",1727690290071,0.63062372,63790.0,63789.0,1.0]
["bitfinex","BTCUSD",1727690290501,0.8898956,63790.0,63789.0,1.0]
["bitfinex","BTCUSD",1727690290958,0.69998711,63790.0,63789.0,0.89]
["bitfinex","BTCUSD",1727690291185,0.63605918,63790.0,63789.0,0.89]
["bitfinex","BTCUSD",1727690291437,0.63605918,63790.0,63789.0,0.781]
["bitfinex","BTCUSD",1727690291438,0.80444724,63790.0,63789.0,0.781]
["bitfinex","BTCUSD",1727690291672,0.86837517,63790.0,63789.0,0.781]
["bitfinex","BTCUSD",1727690291925,0.69561533,63790.0,63789.0,0.781]
["bitfinex","BTCUSD",1727690292162,0.6545715,63790.0,63789.0,0.782]
["bitfinex","BTCUSD",1727690292374,0.67914948,63790.0,63789.0,0.782]
["bitfinex","BTCUSD",1727690292587,0.67914948,63790.0,63789.0,0.781]
["bitfinex","BTCUSD",1727690292852,0.70137783,63790.0,63789.0,0.78]
["bitfinex","BTCUSD",1727690293074,0.56104948,63790.0,63789.0,0.781]
["bitfinex","BTCUSD",1727690293279,0.56104948,63790.0,63789.0,0.78]
["bitfinex","BTCUSD",1727690293485,0.61079369,63790.0,63789.0,0.78]
["bitfinex","BTCUSD",1727690293726,0.62479369,63790.0,63789.0,0.781]
["bitfinex","BTCUSD",1727690293960,0.56104948,63790.0,63789.0,0.78]
["bitfinex","BTCUSD",1727690294175,0.57504948,63790.0,63789.0,0.781]
["bitfinex","BTCUSD",1727690294389,0.48904948,63790.0,63789.0,0.782]
["bitfinex","BTCUSD",1727690294603,0.60581151,63790.0,63789.0,0.78]
["bitfinex","BTCUSD",1727690294828,0.59181151,63790.0,63789.0,0.78]
["bitfinex","BTCUSD",1727690295087,0.60581151,63790.0,63789.0,0.781]
["bitfinex","BTCUSD",1727690295566,0.75203986,63790.0,63789.0,0.781]
["bitfinex","BTCUSD",1727690295789,0.73803986,63790.0,63789.0,0.78]
["bitfinex","BTCUSD",1727690296010,0.76503986,63790.0,63789.0,0.782]
["bitfinex","BTCUSD",1727690296223,0.71881151,63790.0,63789.0,0.782]
["bitfinex","BTCUSD",1727690296660,0.76703986,63790.0,63789.0,0.782]
["bitfinex","BTCUSD",1727690296897,0.80946164,63790.0,63789.0,0.782]
["bitfinex","BTCUSD",1727690297112,0.80946164,63790.0,63789.0,0.16097353]
["bitfinex","BTCUSD",1727690297113,0.79206722,63790.0,63789.0,0.16097353]
["bitfinex","BTCUSD",1727690297350,0.273784,63782.0,63781.0,0.001223]
["bitfinex","BTCUSD",1727690297578,0.66778749,63782.0,63781.0,0.001223]
["bitfinex","BTCUSD",1727690297988,0.69237065,63782.0,63781.0,0.001223]
["bitfinex","BTCUSD",1727690298205,0.73100113,63782.0,63781.0,1e-06]
["bitfinex","BTCUSD",1727690298421,0.173793,63778.0,63769.0,0.35933196]
["bitfinex","BTCUSD",1727690298651,0.51178094,63778.0,63769.0,0.35933196]
["bitfinex","BTCUSD",1727690298882,0.5281005,63778.0,63769.0,0.35933196]
["bitfinex","BTCUSD",1727690299336,0.4454005,63778.0,63769.0,0.35933196]
["bitfinex","BTCUSD",1727690299781,0.63184681,63778.0,63769.0,0.35933196]
["bitfinex","BTCUSD",1727690300005,0.78823487,63778.0,63769.0,0.35933196]
["bitfinex","BTCUSD",1727690300459,0.355533,63762.0,63759.0,0.00079772]
["bitfinex","BTCUSD",1727690300687,0.5271405,63762.0,63759.0,0.00079772]
["bitfinex","BTCUSD",1727690300929,0.19015256,63762.0,63759.0,0.00079772]
["bitfinex","BTCUSD",1727690301138,0.21473873,63762.0,63759.0,0.00079772]
["bitfinex","BTCUSD",1727690301584,0.21473082,63762.0,63759.0,0.00079772]
["bitfinex","BTCUSD",1727690302650,0.20473082,63762.0,63759.0,0.00079772]
["bitfinex","BTCUSD",1727690302902,0.04089782,63762.0,63761.0,0.47678468]
["bitfinex","BTCUSD",1727690303128,0.02458617,63762.0,63761.0,0.47678468]
["bitfinex","BTCUSD",1727690303372,0.001,63762.0,63761.0,0.76413262]
["bitfinex","BTCUSD",1727690303806,0.005,63778.0,63770.0,0.156812]
["bitfinex","BTCUSD",1727690304033,0.01634627,63777.0,63769.0,0.03136]
["bitfinex","BTCUSD",1727690304262,0.01364883,63776.0,63769.0,0.188174]
["bitfinex","BTCUSD",1727690304483,0.002,63776.0,63769.0,0.03136]
["bitfinex","BTCUSD",1727690304715,0.002,63772.0,63769.0,0.02936]
["bitfinex","BTCUSD",1727690304944,0.002,63772.0,63769.0,0.000824]
["bitfinex","BTCUSD",1727690305609,0.02458092,63772.0,63769.0,0.000824]
["bitfinex","BTCUSD",1727690306578,0.156798,63776.0,63769.0,0.000824]
["bitfinex","BTCUSD",1727690306852,0.02558071,63772.0,63769.0,0.000824]
["bitfinex","BTCUSD",1727690307309,0.02558071,63772.0,63770.0,0.156811]
["bitfinex","BTCUSD",1727690307310,0.02458071,63772.0,63770.0,0.156811]
["bitfinex","BTCUSD",1727690307536,0.02558071,63772.0,63771.0,0.156811]
["bitfinex","BTCUSD",1727690307784,0.02658071,63772.0,63771.0,0.156811]
["bitfinex","BTCUSD",1727690308488,0.02558071,63772.0,63771.0,0.156811]
["bitfinex","BTCUSD",1727690308706,0.02558071,63772.0,63771.0,0.15994681]
["bitfinex","BTCUSD",1727690308707,0.02658071,63772.0,63771.0,0.15994681]
["bitfinex","BTCUSD",1727690308947,0.02658071,63772.0,63771.0,0.37659649]
["bitfinex","BTCUSD",1727690309165,0.02658071,63772.0,63771.0,0.37346068]
["bitfinex","BTCUSD",1727690309413,0.02558071,63772.0,63771.0,0.37346068]
["bitfinex","BTCUSD",1727690309636,0.02658071,63772.0,63771.0,0.37346068]
["bitfinex","BTCUSD",1727690310095,0.02658071,63772.0,63771.0,0.156811]
["bitfinex","BTCUSD",1727690311034,0.002,63772.0,63771.0,0.37659646]
["bitfinex","BTCUSD",1727690311266,0.002,63772.0,63771.0,0.37346068]
["bitfinex","BTCUSD",1727690311491,0.002,63772.0,63771.0,0.55174862]
["bitfinex","BTCUSD",1727690311727,0.002,63772.0,63771.0,0.78209862]
["bitfinex","BTCUSD",1727690312364,0.01837679,63772.0,63771.0,0.78209862]
["bitfinex","BTCUSD",1727690312609,0.01737679,63772.0,63771.0,0.78209862]
["bitfinex","BTCUSD",1727690313330,0.01837679,63772.0,63771.0,0.78209862]
["bitfinex","BTCUSD",1727690314719,0.01837679,63772.0,63771.0,0.387161]
["bitfinex","BTCUSD",1727690315465,0.04295512,63772.0,63771.0,0.387161]
["bitfinex","BTCUSD",1727690316232,0.04295512,63772.0,63771.0,0.78209862]
["bitfinex","BTCUSD",1727690316973,0.04295512,63772.0,63771.0,0.387161]
["bitfinex","BTCUSD",1727690317215,0.04295512,63772.0,63771.0,0.03145]
["bitfinex","BTCUSD",1727690317216,0.19976312,63772.0,63771.0,0.03145]
["bitfinex","BTCUSD",1727690317459,0.19976312,63772.0,63769.0,0.000824]
["bitfinex","BTCUSD",1727690317460,0.156813,63770.0,63769.0,0.000824]
["bitfinex","BTCUSD",1727690318933,0.1735083,63770.0,63769.0,0.000824]
["bitfinex","BTCUSD",1727690319177,0.25947704,63770.0,63769.0,0.000824]
["bitfinex","BTCUSD",1727690319431,0.75252259,63770.0,63769.0,0.000824]
["bitfinex","BTCUSD",1727690319944,0.63587291,63770.0,63769.0,0.000824]
["bitfinex","BTCUSD",1727690320418,0.31621623,63770.0,63769.0,0.000824]
["bitfinex","BTCUSD",1727690320662,0.21821623,63770.0,63769.0,0.000824]
["bitfinex","BTCUSD",1727690321158,0.21921623,63770.0,63769.0,0.000824]
["bitfinex","BTCUSD",1727690321413,0.21821623,63770.0,63769.0,0.000824]
["bitfinex","BTCUSD",1727690321896,0.19058427,63770.0,63769.0,0.000824]
["bitfinex","BTCUSD",1727690322181,0.21741831,63770.0,63769.0,0.000824]
["bitfinex","BTCUSD",1727690322868,0.20541831,63770.0,63769.0,0.001824]
["bitfinex","BTCUSD",1727690323114,0.04560531,63770.0,63769.0,0.000824]
["bitfinex","BTCUSD",1727690323346,0.01977127,63770.0,63769.0,0.000824]
["bitfinex","BTCUSD",1727690323587,0.01977127,63770.0,63769.0,0.15764]
["bitfinex","BTCUSD",1727690323831,0.003,63770.0,63769.0,0.15764]
["bitfinex","BTCUSD",1727690324064,0.002,63770.0,63769.0,0.26624]
["bitfinex","BTCUSD",1727690324535,0.001,63770.0,63769.0,0.26724]
["bitfinex","BTCUSD",1727690324817,0.158813,63770.0,63769.0,0.001824]
["bitfinex","BTCUSD",1727690325302,0.157813,63770.0,63769.0,0.001824]
["bitfinex","BTCUSD",1727690325528,0.17560392,63770.0,63769.0,0.007824]
["bitfinex","BTCUSD",1727690325770,0.19138011,63770.0,63769.0,0.006324]
["bitfinex","BTCUSD",1727690326011,0.20815628,63770.0,63769.0,0.001324]
["bitfinex","BTCUSD",1727690326206,0.03456709,63770.0,63769.0,0.001324]
["bitfinex","BTCUSD",1727690326408,0.01779092,63770.0,63769.0,0.006324]
["bitfinex","BTCUSD",1727690326662,0.002,63770.0,63769.0,0.007324]
["bitfinex","BTCUSD",1727690327086,0.02558002,63770.0,63769.0,0.16314]
["bitfinex","BTCUSD",1727690327322,0.02658002,63770.0,63769.0,0.007324]
["bitfinex","BTCUSD",1727690327541,0.02658002,63770.0,63769.0,0.16414]
["bitfinex","BTCUSD",1727690327764,0.02558002,63770.0,63769.0,0.15814]
["bitfinex","BTCUSD",1727690328314,0.02658002,63770.0,63769.0,0.33642794]
["bitfinex","BTCUSD",1727690328756,0.02458002,63770.0,63769.0,0.33542794]
["bitfinex","BTCUSD",1727690328976,0.02658002,63770.0,63769.0,0.36787794]
["bitfinex","BTCUSD",1727690329195,0.02558002,63770.0,63769.0,0.36687794]
["bitfinex","BTCUSD",1727690329461,0.02458002,63770.0,63769.0,0.36687794]
["bitfinex","BTCUSD",1727690329679,0.02558002,63770.0,63769.0,0.36787794]
["bitfinex","BTCUSD",1727690329988,0.02558002,63770.0,63769.0,0.55357794]
["bitfinex","BTCUSD",1727690330451,0.02658002,63770.0,63769.0,0.55457794]
["bitfinex","BTCUSD",1727690331114,0.02558002,63770.0,63769.0,0.55457794]
["bitfinex","BTCUSD",1727690331418,0.002,63770.0,63769.0,0.55457794]
["bitfinex","BTCUSD",1727690331631,0.00365,63770.0,63769.0,0.55457794]
["bitfinex","BTCUSD",1727690331883,0.00165,63770.0,63769.0,0.55357794]
["bitfinex","BTCUSD",1727690332119,0.00265,63770.0,63769.0,0.55457794]
["bitfinex","BTCUSD",1727690332333,0.00365,63770.0,63769.0,0.55457794]
["bitfinex","BTCUSD",1727690332817,0.00165,63770.0,63769.0,0.55357794]
["bitfinex","BTCUSD",1727690333041,0.00265,63770.0,63769.0,0.55357794]
["bitfinex","BTCUSD",1727690333285,0.00365,63770.0,63769.0,0.55457794]
["bitfinex","BTCUSD",1727690333499,0.00265,63770.0,63769.0,0.55357794]
["bitfinex","BTCUSD",1727690333744,0.00365,63770.0,63769.0,0.55457794]
["bitfinex","BTCUSD",1727690334485,0.00265,63770.0,63769.0,0.55457794]
["bitfinex","BTCUSD",1727690334693,0.00365,63770.0,63769.0,0.55457794]
["bitfinex","BTCUSD",1727690335144,0.00265,63770.0,63769.0,0.55457794]
["bitfinex","BTCUSD",1727690335371,0.00365,63770.0,63769.0,0.55457794]
["bitfinex","BTCUSD",1727690335587,0.02722817,63770.0,63769.0,0.55357794]
["bitfinex","BTCUSD",1727690335803,0.02722817,63770.0,63769.0,0.55457794]
["bitfinex","BTCUSD",1727690336248,0.02722817,63770.0,63769.0,0.55357794]
["bitfinex","BTCUSD",1727690336483,0.02822817,63770.0,63769.0,0.55457794]
["bitfinex","BTCUSD",1727690336732,0.02722817,63770.0,63769.0,0.55357794]
["bitfinex","BTCUSD",1727690337179,0.02822817,63770.0,63769.0,0.55457794]
["bitfinex","BTCUSD",1727690337695,0.02722817,63770.0,63769.0,0.55457794]
["bitfinex","BTCUSD",1727690337917,0.02822817,63770.0,63769.0,0.55457794]
["bitfinex","BTCUSD",1727690338369,0.02622817,63770.0,63769.0,0.55357794]
["bitfinex","BTCUSD",1727690338588,0.02622817,63770.0,63769.0,0.18859]
["bitfinex","BTCUSD",1727690338843,0.02822817,63770.0,63769.0,0.34487794]
["bitfinex","BTCUSD",1727690339076,0.02722817,63770.0,63769.0,0.34387794]
["bitfinex","BTCUSD",1727690339333,0.02822817,63770.0,63769.0,0.34487794]
["bitfinex","BTCUSD",1727690339781,0.02822817,63770.0,63769.0,0.36787794]
["bitfinex","BTCUSD",1727690341599,0.02822817,63770.0,63769.0,0.51235673]
["bitfinex","BTCUSD",1727690342737,0.02822817,63770.0,63769.0,0.33406879]
["bitfinex","BTCUSD",1727690342957,0.00365,63770.0,63769.0,0.33406879]
["bitfinex","BTCUSD",1727690344210,0.00365,63770.0,63769.0,0.18959]
["bitfinex","BTCUSD",1727690344425,0.00365,63770.0,63769.0,0.032774]
["bitfinex","BTCUSD",1727690344656,0.160463,63770.0,63769.0,0.032774]
["bitfinex","BTCUSD",1727690345349,0.00365,63770.0,63769.0,0.032774]
["bitfinex","BTCUSD",1727690345561,0.00265,63770.0,63769.0,0.032774]
["bitfinex","BTCUSD",1727690345802,0.18404279,63770.0,63769.0,0.031774]
["bitfinex","BTCUSD",1727690346028,0.20196808,63770.0,63769.0,0.032774]
["bitfinex","BTCUSD",1727690346505,0.22904976,63770.0,63769.0,0.032774]
["bitfinex","BTCUSD",1727690346760,0.22804976,63770.0,63769.0,0.031774]
["bitfinex","BTCUSD",1727690347011,0.23505539,63770.0,63769.0,0.031774]
["bitfinex","BTCUSD",1727690347252,0.20697057,63770.0,63769.0,0.031774]
["bitfinex","BTCUSD",1727690347521,0.20697057,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690347522,0.33080068,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690347952,0.32980068,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690348177,0.23405446,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690348430,0.23605446,63770.0,63769.0,0.001324]
["bitfinex","BTCUSD",1727690348631,0.23505446,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690348859,0.20947467,63770.0,63769.0,0.001324]
["bitfinex","BTCUSD",1727690349106,0.21047467,63770.0,63769.0,0.001324]
["bitfinex","BTCUSD",1727690349342,0.31524086,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690349568,0.32624086,63770.0,63769.0,0.001324]
["bitfinex","BTCUSD",1727690350021,0.22047467,63770.0,63769.0,0.001324]
["bitfinex","BTCUSD",1727690350526,0.22037534,63770.0,63769.0,0.001324]
["bitfinex","BTCUSD",1727690351675,0.22036259,63770.0,63769.0,0.001324]
["bitfinex","BTCUSD",1727690352135,0.67465053,63770.0,63769.0,0.001324]
["bitfinex","BTCUSD",1727690352395,0.74428339,63770.0,63769.0,0.001324]
["bitfinex","BTCUSD",1727690352622,0.67465053,63770.0,63769.0,0.001324]
["bitfinex","BTCUSD",1727690352852,0.89964558,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690353328,0.83003859,63770.0,63769.0,0.001324]
["bitfinex","BTCUSD",1727690353564,1.09442863,63770.0,63769.0,0.001324]
["bitfinex","BTCUSD",1727690354482,0.89957296,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690354690,0.91057296,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690354900,0.91357296,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690355335,0.9265657,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690355577,0.69823546,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690355792,0.72123546,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690356518,0.77855967,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690357200,0.72023546,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690357429,0.92293334,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690357670,0.95815063,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690357884,1.17572476,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690358119,1.14172476,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690358353,1.16472476,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690358562,1.14142628,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690358782,0.86662352,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690358994,0.85303859,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690359233,1.10738597,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690359504,0.91147534,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690359716,0.92447534,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690360420,0.91247534,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690360630,0.92647534,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690361067,0.91247534,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690361281,0.89947534,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690361497,0.83003859,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690361715,0.85803859,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690362135,0.90427191,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690362351,0.92885865,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690362802,0.88262533,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690363049,0.92884815,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690363336,0.61023727,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690363573,0.45494933,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690364034,0.37194933,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690364259,0.35794933,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690364951,0.37094933,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690365179,0.35694933,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690365409,0.27094933,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690365644,0.36240494,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690366829,0.27094933,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690367323,0.26094933,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690368951,0.23636259,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690369452,0.24636259,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690369920,0.40165053,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690370166,0.50617626,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690370416,0.60617626,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690372237,0.63076095,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690373055,0.63120566,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690374499,0.52667993,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690377063,0.51267993,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690377524,0.52667993,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690377750,0.58997993,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690377999,0.76768137,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690378236,0.8037112,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690378465,0.79545738,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690378713,0.98374364,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690378942,1.07630204,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690379185,1.06571735,63770.0,63769.0,0.000324]
["bitfinex","BTCUSD",1727690379430,1.06571735,63770.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690379431,0.49791179,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690379665,0.74377224,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690380154,0.69789945,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690380379,0.78361856,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690380615,0.82547624,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690380832,1.2083558,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690381050,1.2223558,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690381350,1.2243558,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690381452,1.3168017,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690381685,1.33992633,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690382157,1.37346287,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690382382,1.84396287,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690382631,1.85455108,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690383083,1.85255108,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690383326,1.67676751,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690383549,1.67078851,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690383776,1.35182732,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690383998,1.57966123,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690384233,1.68604883,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690384459,1.60757914,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690384685,1.68604923,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690384908,1.72314967,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690385138,1.72514967,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690385373,1.60957914,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690385589,1.49637914,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690385825,1.38339417,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690386085,1.18160347,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690386305,1.11223926,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690387652,1.18160347,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690387851,1.33799153,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690388518,1.41310611,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690388736,1.64281243,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727690389255,1.89097776,63762.0,63761.0,1e-06]
["bitfinex","BTCUSD",1727690389503,1.89097776,63762.0,63750.0,0.01629]
["bitfinex","BTCUSD",1727690389504,0.35656,63751.0,63750.0,0.01629]
["bitfinex","BTCUSD",1727690389720,1.17308374,63751.0,63750.0,0.01629]
["bitfinex","BTCUSD",1727690389960,0.99946904,63751.0,63750.0,0.01629]
["bitfinex","BTCUSD",1727690390205,1.07312018,63751.0,63750.0,0.01629]
["bitfinex","BTCUSD",1727690390916,1.08712018,63751.0,63750.0,0.01629]
["bitfinex","BTCUSD",1727690391132,1.35472965,63751.0,63750.0,0.01629]
["bitfinex","BTCUSD",1727690391626,1.65670277,63751.0,63750.0,0.01629]
["bitfinex","BTCUSD",1727690391862,1.70572944,63751.0,63747.0,0.01291706]
["bitfinex","BTCUSD",1727690392101,0.51795494,63748.0,63747.0,0.01291706]
["bitfinex","BTCUSD",1727690392321,1.37883098,63748.0,63747.0,0.01291706]
["bitfinex","BTCUSD",1727690392527,1.38459167,63748.0,63747.0,0.01291706]
["bitfinex","BTCUSD",1727690393010,0.280872,63746.0,63745.0,0.000823]
["bitfinex","BTCUSD",1727690393261,0.327894,63737.0,63733.0,0.23433289]
["bitfinex","BTCUSD",1727690393494,1.16232548,63737.0,63733.0,0.23433289]
["bitfinex","BTCUSD",1727690393711,1.18506768,63737.0,63733.0,0.23433289]
["bitfinex","BTCUSD",1727690393924,1.257465,63737.0,63732.0,0.001024]
["bitfinex","BTCUSD",1727690394140,1.32826447,63737.0,63732.0,0.001024]
["bitfinex","BTCUSD",1727690394367,1.49465253,63737.0,63732.0,0.001024]
["bitfinex","BTCUSD",1727690394586,1.61010684,63737.0,63732.0,0.001024]
["bitfinex","BTCUSD",1727690394837,1.67190737,63737.0,63732.0,0.001024]
["bitfinex","BTCUSD",1727690395408,0.290904,63733.0,63732.0,0.001024]
["bitfinex","BTCUSD",1727690395665,0.41838979,63730.0,63724.0,0.23433289]
["bitfinex","BTCUSD",1727690395861,1.23192981,63730.0,63724.0,0.23433289]
["bitfinex","BTCUSD",1727690396078,1.23192981,63730.0,63717.0,0.01276934]
["bitfinex","BTCUSD",1727690396079,1.24777508,63730.0,63717.0,0.01276934]
["bitfinex","BTCUSD",1727690396318,1.32807508,63730.0,63717.0,0.01276934]
["bitfinex","BTCUSD",1727690396548,0.03,63722.0,63717.0,0.01276934]
["bitfinex","BTCUSD",1727690396756,0.66529773,63722.0,63717.0,0.01276934]
["bitfinex","BTCUSD",1727690397067,0.255571,63706.0,63703.0,0.23433289]
["bitfinex","BTCUSD",1727690397311,0.56920514,63706.0,63703.0,0.23433289]
["bitfinex","BTCUSD",1727690397568,1.15390019,63706.0,63702.0,0.36587466]
["bitfinex","BTCUSD",1727690397807,1.37234482,63706.0,63702.0,0.36587466]
["bitfinex","BTCUSD",1727690398032,1.37234482,63706.0,63702.0,0.24477466]
["bitfinex","BTCUSD",1727690398033,0.288978,63703.0,63702.0,0.24477466]
["bitfinex","BTCUSD",1727690398286,0.49030693,63703.0,63702.0,0.24477466]
["bitfinex","BTCUSD",1727690398534,0.92054272,63703.0,63702.0,0.24477466]
["bitfinex","BTCUSD",1727690399253,0.97521634,63703.0,63702.0,0.24477466]
["bitfinex","BTCUSD",1727690399500,1.1336044,63703.0,63702.0,0.24477466]
["bitfinex","BTCUSD",1727690399724,1.1753772,63703.0,63702.0,0.24477466]
["bitfinex","BTCUSD",1727690399971,1.2003772,63703.0,63702.0,0.24477466]
["bitfinex","BTCUSD",1727690400207,1.2003772,63703.0,63697.0,0.000823]
["bitfinex","BTCUSD",1727690400208,0.280983,63701.0,63697.0,0.000823]
["bitfinex","BTCUSD",1727690400478,0.280983,63701.0,63700.0,0.00338201]
["bitfinex","BTCUSD",1727690400479,0.43427094,63701.0,63700.0,0.00338201]
["bitfinex","BTCUSD",1727690400722,1.1216094,63701.0,63700.0,0.00338201]
["bitfinex","BTCUSD",1727690400967,1.1384099,63701.0,63700.0,0.00338201]
["bitfinex","BTCUSD",1727690401217,1.16529071,63701.0,63700.0,0.00338201]
["bitfinex","BTCUSD",1727690401757,0.94422903,63701.0,63700.0,0.00338201]
["bitfinex","BTCUSD",1727690401955,0.84345225,63701.0,63700.0,0.00338201]
["bitfinex","BTCUSD",1727690402180,0.87043148,63701.0,63700.0,0.00338201]
["bitfinex","BTCUSD",1727690402423,0.84155067,63701.0,63700.0,0.00338201]
["bitfinex","BTCUSD",1727690402667,0.8166093,63701.0,63700.0,0.00338201]
["bitfinex","BTCUSD",1727690402905,0.8306093,63701.0,63700.0,0.00338201]
["bitfinex","BTCUSD",1727690403121,0.8286093,63701.0,63700.0,0.00338201]
["bitfinex","BTCUSD",1727690403337,0.79777094,63701.0,63700.0,0.00338201]
["bitfinex","BTCUSD",1727690403553,0.82477094,63701.0,63700.0,0.00338201]
["bitfinex","BTCUSD",1727690403771,0.4885,63701.0,63700.0,0.00338201]
["bitfinex","BTCUSD",1727690403986,0.645483,63701.0,63700.0,0.00338201]
["bitfinex","BTCUSD",1727690404252,0.8823237,63701.0,63700.0,0.00338201]
["bitfinex","BTCUSD",1727690404487,0.79777094,63701.0,63700.0,0.00420601]
["bitfinex","BTCUSD",1727690404738,0.81977674,63701.0,63700.0,0.00420601]
["bitfinex","BTCUSD",1727690404984,1.05218796,63701.0,63700.0,0.00420601]
["bitfinex","BTCUSD",1727690405231,1.28461171,63701.0,63700.0,0.00420601]
["bitfinex","BTCUSD",1727690405475,1.29590671,63701.0,63700.0,0.00420601]
["bitfinex","BTCUSD",1727690405721,1.29590671,63701.0,63697.0,0.000823]
["bitfinex","BTCUSD",1727690405722,0.27699,63698.0,63697.0,0.000823]
["bitfinex","BTCUSD",1727690405967,0.94478084,63698.0,63697.0,0.000823]
["bitfinex","BTCUSD",1727690406227,1.10895333,63698.0,63697.0,0.000823]
["bitfinex","BTCUSD",1727690406716,0.291012,63689.0,63688.0,0.53677791]
["bitfinex","BTCUSD",1727690406965,0.51150748,63689.0,63688.0,0.08199183]
["bitfinex","BTCUSD",1727690407215,1.162933,63689.0,63688.0,0.08199183]
["bitfinex","BTCUSD",1727690407484,0.93700748,63689.0,63688.0,0.08199183]
["bitfinex","BTCUSD",1727690407761,0.81680284,63689.0,63688.0,0.07354183]
["bitfinex","BTCUSD",1727690408265,0.79979994,63689.0,63688.0,0.07354183]
["bitfinex","BTCUSD",1727690408519,0.81495068,63689.0,63688.0,0.07354183]
["bitfinex","BTCUSD",1727690408772,0.80179994,63689.0,63688.0,0.07354183]
["bitfinex","BTCUSD",1727690409248,0.4885,63689.0,63688.0,0.07354183]
["bitfinex","BTCUSD",1727690409488,0.4885,63689.0,63688.0,0.06509183]
["bitfinex","BTCUSD",1727690409732,0.85578819,63689.0,63688.0,0.04048183]
["bitfinex","BTCUSD",1727690409975,0.68412346,63689.0,63688.0,0.04048183]
["bitfinex","BTCUSD",1727690410214,0.8254114,63689.0,63688.0,0.04048183]
["bitfinex","BTCUSD",1727690410470,0.85178819,63689.0,63688.0,0.04048183]
["bitfinex","BTCUSD",1727690410712,0.86678819,63689.0,63688.0,0.04048183]
["bitfinex","BTCUSD",1727690410971,1.0919983,63689.0,63688.0,0.04048183]
["bitfinex","BTCUSD",1727690411223,0.86482778,63689.0,63688.0,0.04048183]
["bitfinex","BTCUSD",1727690411463,0.86078819,63689.0,63688.0,0.15638183]
["bitfinex","BTCUSD",1727690411708,0.85178819,63689.0,63688.0,0.15638183]
["bitfinex","BTCUSD",1727690412011,0.53848825,63689.0,63688.0,0.31339683]
["bitfinex","BTCUSD",1727690412252,0.52448825,63689.0,63688.0,0.15638183]
["bitfinex","BTCUSD",1727690412491,0.83117673,63689.0,63688.0,0.15638183]
["bitfinex","BTCUSD",1727690412742,0.64716473,63689.0,63688.0,0.15638183]
["bitfinex","BTCUSD",1727690412983,0.50587679,63689.0,63688.0,0.15638183]
["bitfinex","BTCUSD",1727690413232,0.50587679,63689.0,63688.0,0.31339683]
["bitfinex","BTCUSD",1727690413233,0.50087679,63689.0,63688.0,0.31339683]
["bitfinex","BTCUSD",1727690413468,0.48687679,63689.0,63688.0,0.31339683]
["bitfinex","BTCUSD",1727690413709,0.36577679,63689.0,63688.0,0.33639683]
["bitfinex","BTCUSD",1727690413956,0.24767679,63689.0,63688.0,0.33639683]
["bitfinex","BTCUSD",1727690414208,0.36344441,63689.0,63688.0,0.15638183]
["bitfinex","BTCUSD",1727690414478,0.34206762,63689.0,63688.0,0.04048183]
["bitfinex","BTCUSD",1727690414732,0.35306762,63689.0,63688.0,0.04048183]
["bitfinex","BTCUSD",1727690414978,0.32829994,63689.0,63688.0,0.04048183]
["bitfinex","BTCUSD",1727690415217,0.015,63689.0,63688.0,0.04048183]
["bitfinex","BTCUSD",1727690415463,0.162012,63689.0,63688.0,0.04048183]
["bitfinex","BTCUSD",1727690415681,0.03661358,63689.0,63688.0,0.04048183]
["bitfinex","BTCUSD",1727690415916,0.02961358,63689.0,63688.0,0.04048183]
["bitfinex","BTCUSD",1727690416164,0.19062558,63689.0,63688.0,0.04048183]
["bitfinex","BTCUSD",1727690416402,0.19862558,63689.0,63688.0,0.04048183]
["bitfinex","BTCUSD",1727690416651,0.04161358,63689.0,63688.0,0.04048183]
["bitfinex","BTCUSD",1727690416920,0.03361358,63689.0,63688.0,0.04048183]
["bitfinex","BTCUSD",1727690417397,0.03361358,63689.0,63688.0,0.04130583]
["bitfinex","BTCUSD",1727690417842,0.02861358,63689.0,63688.0,0.04130583]
["bitfinex","BTCUSD",1727690418107,0.02661358,63689.0,63688.0,0.29902083]
["bitfinex","BTCUSD",1727690418352,0.02661358,63689.0,63688.0,0.41982083]
["bitfinex","BTCUSD",1727690418824,0.01637679,63696.0,63695.0,0.156998]
["bitfinex","BTCUSD",1727690419049,0.01637679,63696.0,63695.0,0.39737484]
["bitfinex","BTCUSD",1727690419558,0.01637679,63696.0,63695.0,0.42682484]
["bitfinex","BTCUSD",1727690419805,0.01637679,63696.0,63695.0,0.39537484]
["bitfinex","BTCUSD",1727690420051,0.01637679,63696.0,63695.0,0.39737484]
["bitfinex","BTCUSD",1727690420315,0.01637679,63696.0,63695.0,0.37437484]
["bitfinex","BTCUSD",1727690420524,0.01637679,63696.0,63688.0,0.23980583]
["bitfinex","BTCUSD",1727690420525,0.005,63695.0,63688.0,0.23980583]
["bitfinex","BTCUSD",1727690420754,0.005,63693.0,63688.0,0.47413872]
["bitfinex","BTCUSD",1727690420949,0.02194807,63692.0,63688.0,0.23980583]
["bitfinex","BTCUSD",1727690421207,0.005,63692.0,63688.0,0.23980583]
["bitfinex","BTCUSD",1727690421458,0.01696542,63691.0,63688.0,0.47413872]
["bitfinex","BTCUSD",1727690421692,0.161999,63695.0,63688.0,0.45718267]
["bitfinex","BTCUSD",1727690421981,0.01737679,63696.0,63690.0,0.314017]
["bitfinex","BTCUSD",1727690421982,0.01690358,63694.0,63690.0,0.314017]
["bitfinex","BTCUSD",1727690422194,0.01737679,63696.0,63695.0,0.156998]
["bitfinex","BTCUSD",1727690422472,0.03429464,63696.0,63695.0,0.156498]
["bitfinex","BTCUSD",1727690422681,0.01637679,63696.0,63695.0,0.179498]
["bitfinex","BTCUSD",1727690423168,0.01637679,63696.0,63695.0,0.18063765]
["bitfinex","BTCUSD",1727690423683,0.005,63692.0,63687.0,0.314032]
["bitfinex","BTCUSD",1727690423917,0.01,63694.0,63685.0,0.24882684]
["bitfinex","BTCUSD",1727690423918,0.005,63693.0,63688.0,0.47413872]
["bitfinex","BTCUSD",1727690424162,0.02179683,63692.0,63688.0,0.23980583]
["bitfinex","BTCUSD",1727690424354,0.01679683,63691.0,63688.0,0.23980583]
["bitfinex","BTCUSD",1727690424674,0.01679683,63690.0,63688.0,0.23980583]
["bitfinex","BTCUSD",1727690424906,0.01679683,63689.0,63688.0,0.39682083]
["bitfinex","BTCUSD",1727690425148,0.01679683,63689.0,63688.0,0.23980583]
["bitfinex","BTCUSD",1727690425642,0.04140716,63689.0,63688.0,0.23980583]
["bitfinex","BTCUSD",1727690425886,0.06813461,63689.0,63688.0,0.23980583]
["bitfinex","BTCUSD",1727690426110,0.06813461,63689.0,63688.0,0.24180583]
["bitfinex","BTCUSD",1727690426369,0.06813461,63689.0,63688.0,0.21680583]
["bitfinex","BTCUSD",1727690426584,0.06913461,63689.0,63688.0,0.21480583]
["bitfinex","BTCUSD",1727690426850,0.02661033,63689.0,63688.0,0.21980583]
["bitfinex","BTCUSD",1727690427187,0.06997378,63689.0,63688.0,0.21980583]
["bitfinex","BTCUSD",1727690427422,0.04228858,63689.0,63688.0,0.37496081]
["bitfinex","BTCUSD",1727690427665,0.04228858,63689.0,63688.0,0.37182083]
["bitfinex","BTCUSD",1727690427928,0.04328858,63689.0,63688.0,0.39982083]
["bitfinex","BTCUSD",1727690428408,0.02561033,63689.0,63688.0,0.39982083]
["bitfinex","BTCUSD",1727690429122,0.02561033,63689.0,63688.0,0.39482083]
["bitfinex","BTCUSD",1727690429356,0.02625833,63689.0,63688.0,0.39482083]
["bitfinex","BTCUSD",1727690429576,0.02725833,63689.0,63688.0,0.40082083]
["bitfinex","BTCUSD",1727690429819,0.02825833,63689.0,63688.0,0.40082083]
["bitfinex","BTCUSD",1727690430065,0.04363512,63689.0,63688.0,0.39482083]
["bitfinex","BTCUSD",1727690430530,0.04463512,63689.0,63688.0,0.40082083]
["bitfinex","BTCUSD",1727690431463,0.04463512,63689.0,63688.0,0.24380583]
["bitfinex","BTCUSD",1727690431933,0.17703679,63689.0,63688.0,0.22080583]
["bitfinex","BTCUSD",1727690432200,0.28632145,63689.0,63688.0,0.02230583]
["bitfinex","BTCUSD",1727690432447,0.22322577,63689.0,63688.0,0.02230583]
["bitfinex","BTCUSD",1727690432677,0.23322577,63689.0,63688.0,0.02230583]
["bitfinex","BTCUSD",1727690433128,0.23522577,63689.0,63688.0,0.02230583]
["bitfinex","BTCUSD",1727690433388,0.23515618,63689.0,63688.0,0.02230583]
["bitfinex","BTCUSD",1727690433619,0.23515703,63689.0,63688.0,0.02230583]
["bitfinex","BTCUSD",1727690433843,0.47576367,63689.0,63688.0,0.01630583]
["bitfinex","BTCUSD",1727690434075,0.57576367,63689.0,63688.0,0.02030583]
["bitfinex","BTCUSD",1727690434297,0.57476367,63689.0,63688.0,0.02030583]
["bitfinex","BTCUSD",1727690434831,0.65096367,63689.0,63688.0,0.02030583]
["bitfinex","BTCUSD",1727690435087,0.274017,63687.0,63686.0,0.00025878]
["bitfinex","BTCUSD",1727690435322,0.60220224,63687.0,63686.0,0.00025878]
["bitfinex","BTCUSD",1727690435801,0.44581418,63687.0,63686.0,0.00025878]
["bitfinex","BTCUSD",1727690436244,0.92487418,63687.0,63686.0,0.00025878]
["bitfinex","BTCUSD",1727690436760,0.92487967,63687.0,63686.0,0.00025878]
["bitfinex","BTCUSD",1727690437454,0.82487967,63687.0,63686.0,0.00025878]
["bitfinex","BTCUSD",1727690437698,0.65259173,63687.0,63686.0,0.00025878]
["bitfinex","BTCUSD",1727690437947,0.65859173,63687.0,63686.0,0.00025878]
["bitfinex","BTCUSD",1727690438172,0.66659173,63687.0,63686.0,0.00025878]
["bitfinex","BTCUSD",1727690438868,0.65859173,63687.0,63686.0,0.00025878]
["bitfinex","BTCUSD",1727690439113,0.49657473,63687.0,63686.0,0.00025878]
["bitfinex","BTCUSD",1727690439348,0.49657473,63687.0,63686.0,0.15727878]
["bitfinex","BTCUSD",1727690439349,0.49457473,63687.0,63686.0,0.15727878]
["bitfinex","BTCUSD",1727690439842,0.48606,63687.0,63686.0,0.15727878]
["bitfinex","BTCUSD",1727690440333,0.47806,63687.0,63686.0,0.15727878]
["bitfinex","BTCUSD",1727690440588,0.47806,63687.0,63686.0,0.18341887]
["bitfinex","BTCUSD",1727690441055,0.47806,63687.0,63686.0,0.45058075]
["bitfinex","BTCUSD",1727690441281,0.47806,63687.0,63686.0,0.00108278]
["bitfinex","BTCUSD",1727690441511,0.47106,63687.0,63686.0,0.00108278]
["bitfinex","BTCUSD",1727690441757,0.47806,63687.0,63686.0,0.15810278]
["bitfinex","BTCUSD",1727690441976,0.47106,63687.0,63686.0,0.15810278]
["bitfinex","BTCUSD",1727690442377,0.47206,63687.0,63686.0,0.15910278]
["bitfinex","BTCUSD",1727690442607,0.47306,63687.0,63686.0,0.18110278]
["bitfinex","BTCUSD",1727690443045,0.49767043,63687.0,63686.0,0.18210278]
["bitfinex","BTCUSD",1727690443270,0.49767043,63687.0,63686.0,0.33739072]
["bitfinex","BTCUSD",1727690443507,0.49867043,63687.0,63686.0,0.33739072]
["bitfinex","BTCUSD",1727690443953,0.49767043,63687.0,63686.0,0.33739072]
["bitfinex","BTCUSD",1727690444443,0.49867043,63687.0,63686.0,0.00208278]
["bitfinex","BTCUSD",1727690444654,0.49867043,63687.0,63686.0,0.34053076]
["bitfinex","BTCUSD",1727690444884,0.49767043,63687.0,63686.0,0.33739072]
["bitfinex","BTCUSD",1727690445117,0.49667043,63687.0,63686.0,0.36784072]
["bitfinex","BTCUSD",1727690445346,0.49667043,63687.0,63686.0,0.33639072]
["bitfinex","BTCUSD",1727690445798,0.26329837,63687.0,63686.0,0.88741756]
["bitfinex","BTCUSD",1727690446021,0.12133593,63687.0,63686.0,0.88641756]
["bitfinex","BTCUSD",1727690446306,0.12133593,63687.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727690446307,0.15703,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727690446573,0.24394428,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727690446811,0.30659823,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727690447058,0.47349459,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727690447320,0.64378253,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727690447533,0.49142584,63674.0,63673.0,0.00234511]
["bitfinex","BTCUSD",1727690447760,0.94182586,63674.0,63673.0,0.00234511]
["bitfinex","BTCUSD",1727690448016,1.07600427,63674.0,63673.0,0.00234511]
["bitfinex","BTCUSD",1727690448306,0.017,63673.0,63667.0,0.22]
["bitfinex","BTCUSD",1727690448532,0.50845584,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727690448757,0.66174378,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727690448973,0.56294535,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727690449194,0.54054046,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727690449635,0.56516742,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727690449918,0.58116742,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727690450168,0.59516742,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727690450402,0.62212938,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727690450620,0.75428641,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727690450855,0.58116742,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727690451088,0.59516742,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727690451345,0.31387948,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727690451581,0.15435246,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727690451828,0.13535246,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727690452302,0.13535246,63662.0,63661.0,0.157482]
["bitfinex","BTCUSD",1727690452806,0.14835246,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727690453025,0.12135246,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727690453480,0.13135246,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727690453949,0.12135246,63662.0,63661.0,0.001224]
["bitfinex","BTCUSD",1727690454173,0.0967255,63662.0,63661.0,0.001224]
["bitfinex","BTCUSD",1727690454412,0.1007255,63662.0,63661.0,0.001224]
["bitfinex","BTCUSD",1727690454880,0.11129805,63662.0,63661.0,0.001224]
["bitfinex","BTCUSD",1727690455129,0.56010413,63662.0,63661.0,0.001224]
["bitfinex","BTCUSD",1727690455389,0.55710413,63662.0,63661.0,0.001224]
["bitfinex","BTCUSD",1727690455595,0.55802783,63662.0,63661.0,0.001224]
["bitfinex","BTCUSD",1727690456097,0.56102783,63662.0,63661.0,0.001224]
["bitfinex","BTCUSD",1727690456362,0.57202783,63662.0,63661.0,0.001224]
["bitfinex","BTCUSD",1727690456798,0.58602783,63662.0,63661.0,0.001224]
["bitfinex","BTCUSD",1727690457021,0.60908419,63662.0,63661.0,0.001224]
["bitfinex","BTCUSD",1727690457918,0.94650517,63662.0,63661.0,0.001224]
["bitfinex","BTCUSD",1727690458398,0.169089,63658.0,63657.0,0.000823]
["bitfinex","BTCUSD",1727690458636,0.53746528,63658.0,63657.0,0.000823]
["bitfinex","BTCUSD",1727690458874,0.6919506,63658.0,63657.0,0.000823]
["bitfinex","BTCUSD",1727690459803,0.7059506,63658.0,63657.0,0.000823]
["bitfinex","BTCUSD",1727690460051,0.7249506,63658.0,63657.0,0.000823]
["bitfinex","BTCUSD",1727690460975,0.70858776,63658.0,63657.0,0.000823]
["bitfinex","BTCUSD",1727690461436,0.69458776,63658.0,63657.0,0.000823]
["bitfinex","BTCUSD",1727690461669,0.71058776,63658.0,63657.0,0.000823]
["bitfinex","BTCUSD",1727690461905,0.70158776,63658.0,63657.0,0.000823]
["bitfinex","BTCUSD",1727690462134,0.291106,63651.0,63636.0,0.23562122]
["bitfinex","BTCUSD",1727690462361,0.274128,63642.0,63636.0,0.23562122]
["bitfinex","BTCUSD",1727690462605,0.42941594,63642.0,63636.0,0.23562122]
["bitfinex","BTCUSD",1727690462842,0.52614144,63642.0,63635.0,0.37241736]
["bitfinex","BTCUSD",1727690463064,0.64422218,63642.0,63635.0,0.37241736]
["bitfinex","BTCUSD",1727690463301,0.64922218,63642.0,63635.0,0.37241736]
["bitfinex","BTCUSD",1727690463521,0.66554813,63642.0,63635.0,0.37241736]
["bitfinex","BTCUSD",1727690464197,0.66554813,63642.0,63636.0,0.23562122]
["bitfinex","BTCUSD",1727690464198,0.54246739,63642.0,63636.0,0.23562122]
["bitfinex","BTCUSD",1727690464432,0.44246739,63642.0,63635.0,0.37241736]
["bitfinex","BTCUSD",1727690464665,0.28733939,63642.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727690464899,0.28333939,63642.0,63639.0,0.157136]
["bitfinex","BTCUSD",1727690465122,0.12705145,63642.0,63641.0,0.157531]
["bitfinex","BTCUSD",1727690465611,0.12705145,63642.0,63641.0,0.0004]
["bitfinex","BTCUSD",1727690465841,0.30774454,63642.0,63641.0,0.0004]
["bitfinex","BTCUSD",1727690466066,0.45387254,63642.0,63641.0,0.0004]
["bitfinex","BTCUSD",1727690466318,0.45587254,63642.0,63641.0,0.0004]
["bitfinex","BTCUSD",1727690466553,0.46687254,63642.0,63641.0,0.0004]
["bitfinex","BTCUSD",1727690466779,0.46687254,63642.0,63635.0,0.31831736]
["bitfinex","BTCUSD",1727690466780,0.169143,63636.0,63635.0,0.31831736]
["bitfinex","BTCUSD",1727690467002,0.50592644,63636.0,63635.0,0.31831736]
["bitfinex","BTCUSD",1727690467955,0.42615644,63636.0,63635.0,0.31331736]
["bitfinex","BTCUSD",1727690468871,0.45079038,63636.0,63635.0,0.31331736]
["bitfinex","BTCUSD",1727690469099,0.46479038,63636.0,63635.0,0.31331736]
["bitfinex","BTCUSD",1727690469323,0.45079038,63636.0,63635.0,0.31331736]
["bitfinex","BTCUSD",1727690469541,0.5592807,63636.0,63635.0,0.31331736]
["bitfinex","BTCUSD",1727690469783,0.5762807,63636.0,63635.0,0.31331736]
["bitfinex","BTCUSD",1727690470013,0.57384347,63636.0,63635.0,0.31331736]
["bitfinex","BTCUSD",1727690470230,0.56484347,63636.0,63635.0,0.31331736]
["bitfinex","BTCUSD",1727690470737,0.8016155,63636.0,63635.0,0.31331736]
["bitfinex","BTCUSD",1727690470974,0.74071769,63636.0,63635.0,0.31331736]
["bitfinex","BTCUSD",1727690471199,0.98491449,63636.0,63635.0,0.31331736]
["bitfinex","BTCUSD",1727690471418,0.98491449,63636.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690471419,0.279151,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690471641,0.56899544,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690472373,0.28341967,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690472594,0.42416444,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690473109,0.43806444,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690473328,0.88919029,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690473551,0.93810105,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690473773,0.94371868,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690474010,0.92971868,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690474242,0.92410105,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690474485,0.91910105,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690474728,0.66641826,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690474968,0.54252856,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690475187,0.45452856,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690475436,0.46752856,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690475715,0.45352856,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690475946,0.69291822,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690476162,0.81503154,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690476383,0.83403154,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690476605,0.70564188,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690476835,0.70568292,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690477738,0.72770267,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690477973,0.72205971,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690479369,0.72205971,63633.0,63632.0,0.001025]
["bitfinex","BTCUSD",1727690479843,0.71970242,63633.0,63632.0,0.001025]
["bitfinex","BTCUSD",1727690480272,0.72135242,63633.0,63632.0,0.001025]
["bitfinex","BTCUSD",1727690480491,0.74598985,63633.0,63632.0,0.001025]
["bitfinex","BTCUSD",1727690480984,0.61087653,63633.0,63632.0,0.001025]
["bitfinex","BTCUSD",1727690481227,0.50887653,63633.0,63632.0,0.001025]
["bitfinex","BTCUSD",1727690481453,0.34418282,63633.0,63632.0,0.001025]
["bitfinex","BTCUSD",1727690481681,0.18389488,63633.0,63632.0,0.001025]
["bitfinex","BTCUSD",1727690481938,0.25,63655.0,63632.0,0.127125]
["bitfinex","BTCUSD",1727690481939,0.00254271,63645.0,63632.0,0.127125]
["bitfinex","BTCUSD",1727690482192,0.005,63647.0,63638.0,0.21777203]
["bitfinex","BTCUSD",1727690482433,0.47138,63646.0,63640.0,0.305266]
["bitfinex","BTCUSD",1727690482673,0.47138,63646.0,63643.0,0.157125]
["bitfinex","BTCUSD",1727690482923,0.47138,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1727690483168,0.47138,63646.0,63645.0,0.368221]
["bitfinex","BTCUSD",1727690483656,0.28481763,63646.0,63645.0,0.368221]
["bitfinex","BTCUSD",1727690483897,0.28481763,63646.0,63645.0,0.40212829]
["bitfinex","BTCUSD",1727690483898,0.12700396,63646.0,63645.0,0.40212829]
["bitfinex","BTCUSD",1727690484370,0.25,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727690484591,0.25,63655.0,63654.0,0.37487103]
["bitfinex","BTCUSD",1727690485076,0.72129,63655.0,63654.0,0.37487103]
["bitfinex","BTCUSD",1727690485323,0.72129,63655.0,63654.0,0.40632103]
["bitfinex","BTCUSD",1727690485580,0.001648,63658.0,63654.0,0.66533602]
["bitfinex","BTCUSD",1727690485825,0.25,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1727690486060,0.25,63662.0,63661.0,0.21777203]
["bitfinex","BTCUSD",1727690486281,0.25,63662.0,63661.0,0.37385403]
["bitfinex","BTCUSD",1727690486521,0.72124,63662.0,63661.0,0.37385403]
["bitfinex","BTCUSD",1727690486747,0.72124,63662.0,63661.0,0.56304926]
["bitfinex","BTCUSD",1727690487025,0.63110585,63662.0,63661.0,0.58604926]
["bitfinex","BTCUSD",1727690487259,0.19588644,63662.0,63661.0,0.80382129]
["bitfinex","BTCUSD",1727690487475,0.31657471,63688.0,63661.0,0.80382129]
["bitfinex","BTCUSD",1727690487476,0.00254271,63688.0,63679.0,0.157036]
["bitfinex","BTCUSD",1727690487709,0.00254271,63690.0,63687.0,0.21777203]
["bitfinex","BTCUSD",1727690487953,0.25330797,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727690488659,0.25330797,63687.0,63686.0,0.37479203]
["bitfinex","BTCUSD",1727690489584,0.25330797,63687.0,63686.0,0.38379203]
["bitfinex","BTCUSD",1727690490975,0.1622754,63687.0,63686.0,0.78870119]
["bitfinex","BTCUSD",1727690491252,0.001648,63701.0,63686.0,0.78870119]
["bitfinex","BTCUSD",1727690491253,0.001648,63701.0,63700.0,0.156985]
["bitfinex","BTCUSD",1727690491744,0.472598,63701.0,63700.0,0.16012394]
["bitfinex","BTCUSD",1727690491979,0.472598,63701.0,63700.0,0.156985]
["bitfinex","BTCUSD",1727690492208,0.472598,63701.0,63700.0,0.36918023]
["bitfinex","BTCUSD",1727690492671,0.472598,63701.0,63700.0,0.38118023]
["bitfinex","BTCUSD",1727690492936,0.00419071,63722.0,63719.0,0.156938]
["bitfinex","BTCUSD",1727690493168,0.00254271,63720.0,63717.0,0.37471503]
["bitfinex","BTCUSD",1727690493396,0.47081,63719.0,63718.0,0.156939]
["bitfinex","BTCUSD",1727690495506,0.47181,63719.0,63718.0,0.31822694]
["bitfinex","BTCUSD",1727690495771,0.47181,63719.0,63718.0,0.37767694]
["bitfinex","BTCUSD",1727690496016,0.47181,63719.0,63718.0,0.38013423]
["bitfinex","BTCUSD",1727690496233,0.47081,63719.0,63718.0,0.36913423]
["bitfinex","BTCUSD",1727690496722,0.01668,63737.0,63736.0,0.21777203]
["bitfinex","BTCUSD",1727690496954,0.01668,63737.0,63721.0,0.21777203]
["bitfinex","BTCUSD",1727690497175,0.01668,63737.0,63719.0,0.15528794]
["bitfinex","BTCUSD",1727690497176,0.313823,63731.0,63720.0,0.156934]
["bitfinex","BTCUSD",1727690497403,0.156909,63731.0,63726.0,0.23562122]
["bitfinex","BTCUSD",1727690497647,0.17196794,63737.0,63726.0,0.23562122]
["bitfinex","BTCUSD",1727690497648,0.47077,63730.0,63727.0,0.313837]
["bitfinex","BTCUSD",1727690497878,0.47077,63730.0,63729.0,0.37468603]
["bitfinex","BTCUSD",1727690498341,0.47077,63730.0,63729.0,0.39768603]
["bitfinex","BTCUSD",1727690498591,0.47077,63730.0,63729.0,0.55297397]
["bitfinex","BTCUSD",1727690498878,0.47077,63730.0,63729.0,0.58442397]
["bitfinex","BTCUSD",1727690499106,0.47077,63730.0,63729.0,0.59788126]
["bitfinex","BTCUSD",1727690499339,0.00254271,63755.0,63741.0,0.313765]
["bitfinex","BTCUSD",1727690499569,0.1757605,63759.0,63750.0,0.156862]
["bitfinex","BTCUSD",1727690499806,0.17321879,63759.0,63750.0,0.179862]
["bitfinex","BTCUSD",1727690500034,0.472228,63751.0,63750.0,0.179862]
["bitfinex","BTCUSD",1727690500738,0.472228,63751.0,63750.0,0.33514994]
["bitfinex","BTCUSD",1727690500963,0.01637679,63759.0,63758.0,0.156843]
["bitfinex","BTCUSD",1727690501206,0.01637679,63759.0,63758.0,0.37461503]
["bitfinex","BTCUSD",1727690501433,0.01637679,63759.0,63758.0,0.58435297]
["bitfinex","BTCUSD",1727690501661,0.001648,63765.0,63764.0,0.02545729]
["bitfinex","BTCUSD",1727690501924,0.001648,63765.0,63764.0,0.58747363]
["bitfinex","BTCUSD",1727690502156,0.001648,63765.0,63764.0,0.211278]
["bitfinex","BTCUSD",1727690502433,0.472128,63765.0,63764.0,0.43218583]
["bitfinex","BTCUSD",1727690502731,0.472128,63765.0,63764.0,0.58433797]
["bitfinex","BTCUSD",1727690503202,0.473128,63765.0,63764.0,0.44205003]
["bitfinex","BTCUSD",1727690504418,0.472128,63765.0,63764.0,0.211278]
["bitfinex","BTCUSD",1727690504665,0.472128,63765.0,63764.0,0.36656594]
["bitfinex","BTCUSD",1727690504887,0.473128,63765.0,63764.0,0.38302323]
["bitfinex","BTCUSD",1727690505102,0.473128,63765.0,63764.0,0.39302323]
["bitfinex","BTCUSD",1727690505326,0.472128,63765.0,63764.0,0.221278]
["bitfinex","BTCUSD",1727690505546,0.473128,63765.0,63764.0,0.38269582]
["bitfinex","BTCUSD",1727690505762,0.473128,63765.0,63764.0,0.39569582]
["bitfinex","BTCUSD",1727690505982,0.472128,63765.0,63764.0,0.38169582]
["bitfinex","BTCUSD",1727690506234,0.473128,63765.0,63764.0,0.38269582]
["bitfinex","BTCUSD",1727690506663,0.473128,63765.0,63764.0,0.49669582]
["bitfinex","BTCUSD",1727690506878,0.473128,63765.0,63764.0,0.53704843]
["bitfinex","BTCUSD",1727690507097,0.001646,63769.0,63768.0,0.31307047]
["bitfinex","BTCUSD",1727690507345,0.001646,63769.0,63768.0,0.68613044]
["bitfinex","BTCUSD",1727690507815,0.472096,63769.0,63768.0,0.68613044]
["bitfinex","BTCUSD",1727690508471,0.01668,63774.0,63768.0,0.68613044]
["bitfinex","BTCUSD",1727690508472,0.01668,63774.0,63769.0,0.31306847]
["bitfinex","BTCUSD",1727690508695,0.01668,63774.0,63769.0,0.46835641]
["bitfinex","BTCUSD",1727690508935,0.47209,63770.0,63769.0,0.70397763]
["bitfinex","BTCUSD",1727690509172,0.47209,63770.0,63769.0,0.46835641]
["bitfinex","BTCUSD",1727690510338,0.45561723,63770.0,63769.0,0.46835641]
["bitfinex","BTCUSD",1727690510638,0.45561723,63770.0,63769.0,0.16928794]
["bitfinex","BTCUSD",1727690510887,0.61243023,63770.0,63769.0,0.014]
["bitfinex","BTCUSD",1727690511136,0.78226088,63770.0,63769.0,0.028]
["bitfinex","BTCUSD",1727690511353,0.99970557,63770.0,63769.0,0.014]
["bitfinex","BTCUSD",1727690511812,0.99970557,63770.0,63757.0,0.23562122]
["bitfinex","BTCUSD",1727690511813,0.156843,63758.0,63757.0,0.23562122]
["bitfinex","BTCUSD",1727690512277,0.45528989,63758.0,63750.0,0.23562122]
["bitfinex","BTCUSD",1727690512749,0.313693,63757.0,63750.0,0.23562122]
["bitfinex","BTCUSD",1727690512980,0.21777203,63766.0,63750.0,0.23562122]
["bitfinex","BTCUSD",1727690512981,0.03137367,63756.0,63755.0,0.313696]
["bitfinex","BTCUSD",1727690513204,0.03137367,63756.0,63755.0,0.65728394]
["bitfinex","BTCUSD",1727690513892,0.03137367,63756.0,63755.0,0.68028394]
["bitfinex","BTCUSD",1727690514144,0.03137367,63756.0,63755.0,0.31213794]
["bitfinex","BTCUSD",1727690514391,0.03137367,63756.0,63755.0,0.34913794]
["bitfinex","BTCUSD",1727690514608,0.03237367,63756.0,63755.0,0.36213794]
["bitfinex","BTCUSD",1727690514827,0.03237367,63756.0,63755.0,0.34913794]
["bitfinex","BTCUSD",1727690514828,0.03137367,63756.0,63755.0,0.34913794]
["bitfinex","BTCUSD",1727690515063,0.03237367,63756.0,63755.0,0.36013794]
["bitfinex","BTCUSD",1727690515791,0.03337367,63756.0,63755.0,0.35713794]
["bitfinex","BTCUSD",1727690516015,0.03437367,63756.0,63755.0,0.36613794]
["bitfinex","BTCUSD",1727690516517,0.03337367,63756.0,63755.0,0.022]
["bitfinex","BTCUSD",1727690516759,0.19022067,63756.0,63755.0,0.022]
["bitfinex","BTCUSD",1727690516994,0.19022067,63756.0,63755.0,0.031]
["bitfinex","BTCUSD",1727690516995,0.19122067,63756.0,63755.0,0.031]
["bitfinex","BTCUSD",1727690517222,0.19622067,63756.0,63755.0,0.031]
["bitfinex","BTCUSD",1727690517445,0.19322067,63756.0,63755.0,0.031]
["bitfinex","BTCUSD",1727690517668,0.49785132,63756.0,63755.0,0.031]
["bitfinex","BTCUSD",1727690518185,0.51219284,63756.0,63755.0,0.009]
["bitfinex","BTCUSD",1727690518427,0.51219284,63756.0,63755.0,0.012]
["bitfinex","BTCUSD",1727690518643,0.51219284,63756.0,63755.0,0.009]
["bitfinex","BTCUSD",1727690518859,0.00754271,63754.0,63744.0,0.156876]
["bitfinex","BTCUSD",1727690519076,0.34508367,63753.0,63750.0,0.23562122]
["bitfinex","BTCUSD",1727690519298,0.18823067,63753.0,63747.0,0.156868]
["bitfinex","BTCUSD",1727690519752,0.002,63752.0,63748.0,0.16000402]
["bitfinex","BTCUSD",1727690519972,0.03137367,63751.0,63750.0,0.23562122]
["bitfinex","BTCUSD",1727690520214,0.03137367,63751.0,63750.0,0.18299874]
["bitfinex","BTCUSD",1727690520466,0.03137367,63751.0,63750.0,0.41861996]
["bitfinex","BTCUSD",1727690520695,0.03137367,63751.0,63750.0,0.33514994]
["bitfinex","BTCUSD",1727690520937,0.03137367,63751.0,63750.0,0.36905723]
["bitfinex","BTCUSD",1727690521400,0.05595811,63751.0,63750.0,0.36905723]
["bitfinex","BTCUSD",1727690522230,0.05695811,63751.0,63750.0,0.37705723]
["bitfinex","BTCUSD",1727690522668,0.05795811,63751.0,63750.0,0.37805723]
["bitfinex","BTCUSD",1727690522896,0.05795811,63751.0,63750.0,0.34660723]
["bitfinex","BTCUSD",1727690523383,0.05695811,63751.0,63750.0,0.187862]
["bitfinex","BTCUSD",1727690523605,0.21381811,63751.0,63750.0,0.001]
["bitfinex","BTCUSD",1727690524029,0.31381755,63751.0,63750.0,0.013]
["bitfinex","BTCUSD",1727690524269,0.3101563,63751.0,63750.0,0.001]
["bitfinex","BTCUSD",1727690524499,0.3111563,63751.0,63750.0,0.01]
["bitfinex","BTCUSD",1727690524713,0.29475686,63751.0,63750.0,0.01]
["bitfinex","BTCUSD",1727690524928,0.156875,63745.0,63744.0,0.23562122]
["bitfinex","BTCUSD",1727690525141,0.04508415,63745.0,63744.0,0.23562122]
["bitfinex","BTCUSD",1727690525568,0.04508415,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727690525786,0.02871242,63745.0,63737.0,0.03145]
["bitfinex","BTCUSD",1727690526022,0.02971242,63745.0,63744.0,0.01]
["bitfinex","BTCUSD",1727690526247,0.18658742,63745.0,63744.0,0.01]
["bitfinex","BTCUSD",1727690526455,0.470641,63743.0,63737.0,0.188344]
["bitfinex","BTCUSD",1727690526669,0.02871242,63742.0,63738.0,0.15689]
["bitfinex","BTCUSD",1727690526912,0.02871242,63742.0,63741.0,0.156884]
["bitfinex","BTCUSD",1727690527157,0.02871242,63742.0,63741.0,0.68100147]
["bitfinex","BTCUSD",1727690527389,0.02871242,63742.0,63741.0,0.70086415]
["bitfinex","BTCUSD",1727690528261,0.02971242,63742.0,63741.0,0.71286415]
["bitfinex","BTCUSD",1727690528502,0.02871242,63742.0,63741.0,0.70086415]
["bitfinex","BTCUSD",1727690528942,0.02971242,63742.0,63741.0,0.71286415]
["bitfinex","BTCUSD",1727690529373,0.03071242,63742.0,63741.0,0.026]
["bitfinex","BTCUSD",1727690529874,0.05430119,63742.0,63741.0,0.012]
["bitfinex","BTCUSD",1727690530114,0.05330119,63742.0,63735.0,0.03145]
["bitfinex","BTCUSD",1727690530339,0.05330119,63742.0,63729.0,0.53180007]
["bitfinex","BTCUSD",1727690530340,0.313785,63738.0,63729.0,0.23562122]
["bitfinex","BTCUSD",1727690530557,0.2616,63739.0,63729.0,0.23562122]
["bitfinex","BTCUSD",1727690530558,0.313796,63736.0,63729.0,0.23562122]
["bitfinex","BTCUSD",1727690530767,0.313804,63734.0,63729.0,0.23562122]
["bitfinex","BTCUSD",1727690530994,0.575383,63739.0,63726.0,0.03145]
["bitfinex","BTCUSD",1727690530995,0.03371242,63733.0,63726.0,0.26707122]
["bitfinex","BTCUSD",1727690531202,0.05330561,63733.0,63728.0,0.313833]
["bitfinex","BTCUSD",1727690531426,0.05330561,63733.0,63732.0,0.188357]
["bitfinex","BTCUSD",1727690532530,0.05330561,63733.0,63732.0,0.36664494]
["bitfinex","BTCUSD",1727690532753,0.05430561,63733.0,63732.0,0.37364494]
["bitfinex","BTCUSD",1727690532957,0.05430561,63733.0,63732.0,0.47610223]
["bitfinex","BTCUSD",1727690533179,0.05330561,63733.0,63732.0,0.46910223]
["bitfinex","BTCUSD",1727690533398,0.05430561,63733.0,63732.0,0.46910223]
["bitfinex","BTCUSD",1727690533642,0.05430561,63733.0,63732.0,0.48210223]
["bitfinex","BTCUSD",1727690534069,0.05530561,63733.0,63732.0,0.49210223]
["bitfinex","BTCUSD",1727690534279,0.05430561,63733.0,63732.0,0.48210223]
["bitfinex","BTCUSD",1727690534747,0.05530561,63733.0,63732.0,0.49210223]
["bitfinex","BTCUSD",1727690534943,0.05430561,63733.0,63732.0,0.47910223]
["bitfinex","BTCUSD",1727690535355,0.05530561,63733.0,63732.0,0.49310223]
["bitfinex","BTCUSD",1727690535592,0.002,63755.0,63732.0,0.49310223]
["bitfinex","BTCUSD",1727690535593,0.0825,63755.0,63754.0,0.156852]
["bitfinex","BTCUSD",1727690535794,0.01643863,63755.0,63754.0,0.156852]
["bitfinex","BTCUSD",1727690536258,0.47056,63755.0,63754.0,0.156852]
["bitfinex","BTCUSD",1727690536578,0.48699854,63755.0,63754.0,0.156852]
["bitfinex","BTCUSD",1727690536784,0.49499854,63755.0,63754.0,0.157852]
["bitfinex","BTCUSD",1727690537054,0.50099854,63755.0,63754.0,0.158852]
["bitfinex","BTCUSD",1727690537338,0.49499854,63755.0,63754.0,0.157852]
["bitfinex","BTCUSD",1727690537551,0.49511393,63755.0,63754.0,0.157852]
["bitfinex","BTCUSD",1727690537769,0.49611393,63755.0,63754.0,0.012]
["bitfinex","BTCUSD",1727690538012,0.49611393,63755.0,63754.0,0.19498869]
["bitfinex","BTCUSD",1727690538228,0.49606299,63755.0,63754.0,0.19498869]
["bitfinex","BTCUSD",1727690538471,0.47956,63755.0,63754.0,0.191852]
["bitfinex","BTCUSD",1727690539150,0.49592094,63755.0,63754.0,0.191852]
["bitfinex","BTCUSD",1727690539374,0.48792094,63755.0,63754.0,0.190852]
["bitfinex","BTCUSD",1727690539829,0.48792094,63755.0,63754.0,0.198852]
["bitfinex","BTCUSD",1727690540301,0.48692094,63755.0,63754.0,0.179852]
["bitfinex","BTCUSD",1727690540554,0.47056,63755.0,63754.0,0.179852]
["bitfinex","BTCUSD",1727690540807,0.47056,63755.0,63754.0,0.200852]
["bitfinex","BTCUSD",1727690541035,0.48692956,63755.0,63754.0,0.200852]
["bitfinex","BTCUSD",1727690541278,0.64377956,63755.0,63754.0,0.021]
["bitfinex","BTCUSD",1727690541509,0.83754274,63755.0,63754.0,0.021]
["bitfinex","BTCUSD",1727690542009,0.82117318,63755.0,63754.0,0.021]
["bitfinex","BTCUSD",1727690542234,0.82371589,63755.0,63754.0,0.021]
["bitfinex","BTCUSD",1727690542944,0.82371589,63755.0,63754.0,0.012]
["bitfinex","BTCUSD",1727690543391,0.82371589,63755.0,63754.0,0.01]
["bitfinex","BTCUSD",1727690543661,0.82371589,63755.0,63754.0,0.022]
["bitfinex","BTCUSD",1727690543879,0.82371589,63755.0,63742.0,0.03145]
["bitfinex","BTCUSD",1727690543880,0.66686589,63755.0,63746.0,0.23562122]
["bitfinex","BTCUSD",1727690544109,0.15687,63747.0,63746.0,0.23562122]
["bitfinex","BTCUSD",1727690544377,0.15687,63747.0,63742.0,0.03145]
["bitfinex","BTCUSD",1727690544378,0.313745,63746.0,63742.0,0.03145]
["bitfinex","BTCUSD",1727690544590,0.156884,63741.0,63740.0,0.03145]
["bitfinex","BTCUSD",1727690544815,0.64380718,63741.0,63740.0,0.03145]
["bitfinex","BTCUSD",1727690545492,0.48692318,63741.0,63734.0,0.26707122]
["bitfinex","BTCUSD",1727690545695,0.17325018,63740.0,63736.0,0.188344]
["bitfinex","BTCUSD",1727690545912,0.48692318,63739.0,63736.0,0.188344]
["bitfinex","BTCUSD",1727690546151,0.48692318,63739.0,63737.0,0.156894]
["bitfinex","BTCUSD",1727690546152,0.01636318,63738.0,63737.0,0.156894]
["bitfinex","BTCUSD",1727690546363,0.290668,63738.0,63737.0,0.313788]
["bitfinex","BTCUSD",1727690546588,0.290668,63738.0,63737.0,0.470682]
["bitfinex","BTCUSD",1727690547073,0.290668,63738.0,63737.0,0.65987723]
["bitfinex","BTCUSD",1727690547338,0.290668,63738.0,63737.0,0.99549845]
["bitfinex","BTCUSD",1727690547600,0.290668,63738.0,63737.0,0.75987723]
["bitfinex","BTCUSD",1727690547860,0.001,63741.0,63740.0,0.25934429]
["bitfinex","BTCUSD",1727690548103,0.001,63741.0,63740.0,0.66290915]
["bitfinex","BTCUSD",1727690548576,0.001,63741.0,63740.0,0.68590915]
["bitfinex","BTCUSD",1727690548806,0.001646,63755.0,63754.0,0.156852]
["bitfinex","BTCUSD",1727690549067,0.472206,63755.0,63754.0,0.156852]
["bitfinex","BTCUSD",1727690549737,0.472206,63755.0,63754.0,0.56041686]
["bitfinex","BTCUSD",1727690550681,0.472206,63755.0,63754.0,0.59341686]
["bitfinex","BTCUSD",1727690550896,0.472206,63755.0,63754.0,0.60541686]
["bitfinex","BTCUSD",1727690551106,0.49679048,63755.0,63754.0,0.58341686]
["bitfinex","BTCUSD",1727690551381,0.49679048,63755.0,63754.0,0.59541686]
["bitfinex","BTCUSD",1727690551603,0.49679048,63755.0,63754.0,0.60941686]
["bitfinex","BTCUSD",1727690551825,0.49679048,63755.0,63754.0,0.59541686]
["bitfinex","BTCUSD",1727690552092,0.49679048,63755.0,63754.0,0.60941686]
["bitfinex","BTCUSD",1727690552722,0.49679048,63755.0,63754.0,0.59741686]
["bitfinex","BTCUSD",1727690553134,0.49679048,63755.0,63754.0,0.61041686]
["bitfinex","BTCUSD",1727690556159,0.472206,63755.0,63754.0,0.61041686]
["bitfinex","BTCUSD",1727690558429,0.472206,63755.0,63754.0,0.05845]
["bitfinex","BTCUSD",1727690558628,0.472206,63755.0,63754.0,0.215302]
["bitfinex","BTCUSD",1727690559105,0.472206,63755.0,63754.0,0.3737266]
["bitfinex","BTCUSD",1727690559297,0.49679102,63755.0,63754.0,0.37058994]
["bitfinex","BTCUSD",1727690559730,0.49679102,63755.0,63754.0,0.39358994]
["bitfinex","BTCUSD",1727690560246,0.91798373,63755.0,63754.0,0.05845]
["bitfinex","BTCUSD",1727690560524,0.313762,63743.0,63735.0,0.23562122]
["bitfinex","BTCUSD",1727690560676,0.156897,63736.0,63735.0,0.23562122]
["bitfinex","BTCUSD",1727690560893,0.627457,63736.0,63735.0,0.23562122]
["bitfinex","BTCUSD",1727690561212,0.65204961,63736.0,63735.0,0.23562122]
["bitfinex","BTCUSD",1727690561463,0.156904,63733.0,63727.0,0.03145]
["bitfinex","BTCUSD",1727690561686,0.627464,63733.0,63727.0,0.03145]
["bitfinex","BTCUSD",1727690562097,0.64568561,63733.0,63727.0,0.03145]
["bitfinex","BTCUSD",1727690562339,0.65068561,63733.0,63727.0,0.03145]
["bitfinex","BTCUSD",1727690562779,0.65068561,63733.0,63726.0,0.23644422]
["bitfinex","BTCUSD",1727690563283,0.64468561,63733.0,63732.0,0.012823]
["bitfinex","BTCUSD",1727690563716,0.47056,63733.0,63732.0,0.000823]
["bitfinex","BTCUSD",1727690564158,0.47056,63733.0,63732.0,0.003823]
["bitfinex","BTCUSD",1727690564589,0.47256,63733.0,63732.0,0.001823]
["bitfinex","BTCUSD",1727690564836,0.629464,63733.0,63732.0,0.004823]
["bitfinex","BTCUSD",1727690565480,0.629464,63733.0,63732.0,0.003823]
["bitfinex","BTCUSD",1727690565711,0.629464,63733.0,63732.0,0.004823]
["bitfinex","BTCUSD",1727690566768,0.63200671,63733.0,63732.0,0.004823]
["bitfinex","BTCUSD",1727690567193,0.63700671,63733.0,63732.0,0.004823]
["bitfinex","BTCUSD",1727690567397,0.63000671,63733.0,63732.0,0.004823]
["bitfinex","BTCUSD",1727690569533,0.47056,63733.0,63732.0,0.004823]
["bitfinex","BTCUSD",1727690569738,0.47310271,63733.0,63732.0,0.004823]
["bitfinex","BTCUSD",1727690569950,0.47056,63733.0,63732.0,0.004823]
["bitfinex","BTCUSD",1727690571266,0.495154,63733.0,63732.0,0.004823]
["bitfinex","BTCUSD",1727690571477,0.495154,63733.0,63732.0,0.16173]
["bitfinex","BTCUSD",1727690571688,0.495154,63733.0,63732.0,0.53384486]
["bitfinex","BTCUSD",1727690571910,0.495154,63733.0,63732.0,0.58829486]
["bitfinex","BTCUSD",1727690572538,0.495154,63733.0,63732.0,0.58429486]
["bitfinex","BTCUSD",1727690572748,0.495154,63733.0,63732.0,0.000823]
["bitfinex","BTCUSD",1727690572973,0.495154,63733.0,63732.0,0.004723]
["bitfinex","BTCUSD",1727690573245,0.495154,63733.0,63732.0,0.03245]
["bitfinex","BTCUSD",1727690573446,0.495154,63733.0,63732.0,0.03145]
["bitfinex","BTCUSD",1727690573669,0.496154,63733.0,63732.0,0.200357]
["bitfinex","BTCUSD",1727690573883,0.496154,63733.0,63732.0,0.04805]
["bitfinex","BTCUSD",1727690574096,0.496154,63733.0,63732.0,0.04745]
["bitfinex","BTCUSD",1727690574383,0.495154,63733.0,63732.0,0.03545]
["bitfinex","BTCUSD",1727690574810,0.829458,63733.0,63732.0,0.03475]
["bitfinex","BTCUSD",1727690575028,0.831458,63733.0,63732.0,0.03455]
["bitfinex","BTCUSD",1727690575275,0.831458,63733.0,63732.0,0.005]
["bitfinex","BTCUSD",1727690575534,0.831458,63733.0,63727.0,0.03145]
["bitfinex","BTCUSD",1727690575535,0.00254271,63727.0,63726.0,0.000823]
["bitfinex","BTCUSD",1727690575764,0.00254271,63727.0,63726.0,0.23584422]
["bitfinex","BTCUSD",1727690575991,0.47510271,63727.0,63726.0,0.000123]
["bitfinex","BTCUSD",1727690576221,0.47510271,63727.0,63724.0,0.03125]
["bitfinex","BTCUSD",1727690576222,0.71182171,63727.0,63724.0,0.031173]
["bitfinex","BTCUSD",1727690576427,0.156931,63722.0,63719.0,0.26707122]
["bitfinex","BTCUSD",1727690576635,0.47056,63721.0,63719.0,0.26657122]
["bitfinex","BTCUSD",1727690576844,0.47056,63721.0,63720.0,0.188286]
["bitfinex","BTCUSD",1727690577074,0.47056,63721.0,63720.0,0.188186]
["bitfinex","BTCUSD",1727690577288,0.47056,63721.0,63720.0,0.188086]
["bitfinex","BTCUSD",1727690577493,0.47056,63721.0,63720.0,0.187986]
["bitfinex","BTCUSD",1727690577699,0.47056,63721.0,63720.0,0.34327394]
["bitfinex","BTCUSD",1727690579041,0.47056,63721.0,63720.0,0.36627394]
["bitfinex","BTCUSD",1727690579262,0.47056,63721.0,63720.0,0.37927394]
["bitfinex","BTCUSD",1727690579263,0.47156,63721.0,63720.0,0.37927394]
["bitfinex","BTCUSD",1727690580141,0.49715563,63721.0,63720.0,0.49227394]
["bitfinex","BTCUSD",1727690580378,0.49715563,63721.0,63720.0,0.49473123]
["bitfinex","BTCUSD",1727690580977,0.4689813,63721.0,63720.0,0.49473123]
["bitfinex","BTCUSD",1727690581246,0.083,63743.0,63742.0,0.156882]
["bitfinex","BTCUSD",1727690581463,0.00254271,63748.0,63740.0,0.03145]
["bitfinex","BTCUSD",1727690581717,0.0752,63752.0,63740.0,0.03145]
["bitfinex","BTCUSD",1727690581718,1.2e-05,63743.0,63741.0,0.00313702]
["bitfinex","BTCUSD",1727690582009,1.2e-05,63743.0,63742.0,0.156882]
["bitfinex","BTCUSD",1727690582434,1.2e-05,63743.0,63742.0,0.16001906]
["bitfinex","BTCUSD",1727690582680,1.2e-05,63743.0,63720.0,0.037823]
["bitfinex","BTCUSD",1727690582681,1.2e-05,63743.0,63738.0,0.03145]
["bitfinex","BTCUSD",1727690582899,1.2e-05,63743.0,63735.0,0.313797]
["bitfinex","BTCUSD",1727690582900,1.2e-05,63743.0,63741.0,0.009]
["bitfinex","BTCUSD",1727690583156,1.2e-05,63743.0,63740.0,0.03145]
["bitfinex","BTCUSD",1727690583569,1.2e-05,63743.0,63742.0,0.016]
["bitfinex","BTCUSD",1727690583801,1.2e-05,63743.0,63742.0,0.007]
["bitfinex","BTCUSD",1727690584006,1.2e-05,63743.0,63740.0,0.03145]
["bitfinex","BTCUSD",1727690584258,1.2e-05,63743.0,63741.0,0.006]
["bitfinex","BTCUSD",1727690584532,0.158882,63742.0,63741.0,0.006]
["bitfinex","BTCUSD",1727690584758,0.158894,63742.0,63741.0,0.006]
["bitfinex","BTCUSD",1727690585257,0.158894,63742.0,63741.0,0.015]
["bitfinex","BTCUSD",1727690585509,0.43233671,63742.0,63741.0,0.006]
["bitfinex","BTCUSD",1727690585718,0.156908,63732.0,63730.0,0.03145]
["bitfinex","BTCUSD",1727690586066,0.156921,63731.0,63730.0,0.03145]
["bitfinex","BTCUSD",1727690586275,0.156917,63728.0,63724.0,0.03145]
["bitfinex","BTCUSD",1727690586506,0.21938163,63727.0,63726.0,0.03145]
["bitfinex","BTCUSD",1727690586729,0.21938163,63727.0,63712.0,0.23562122]
["bitfinex","BTCUSD",1727690586730,0.24697671,63721.0,63712.0,0.23562122]
["bitfinex","BTCUSD",1727690586898,0.66105103,63721.0,63712.0,0.23562122]
["bitfinex","BTCUSD",1727690587352,0.66106303,63721.0,63712.0,0.23562122]
["bitfinex","BTCUSD",1727690587571,0.44423611,63721.0,63712.0,0.23562122]
["bitfinex","BTCUSD",1727690588879,0.00254271,63705.0,63701.0,0.03145]
["bitfinex","BTCUSD",1727690589128,0.158983,63701.0,63700.0,0.000824]
["bitfinex","BTCUSD",1727690589639,0.16152571,63701.0,63700.0,0.000824]
["bitfinex","BTCUSD",1727690590097,0.17586031,63701.0,63700.0,0.000824]
["bitfinex","BTCUSD",1727690590320,0.15952571,63701.0,63700.0,0.000824]
["bitfinex","BTCUSD",1727690590771,0.15953771,63701.0,63700.0,0.000824]
["bitfinex","BTCUSD",1727690591257,1.2e-05,63701.0,63700.0,0.000824]
["bitfinex","BTCUSD",1727690591475,0.001012,63701.0,63700.0,0.34623612]
["bitfinex","BTCUSD",1727690591679,0.001012,63701.0,63700.0,0.17911194]
["bitfinex","BTCUSD",1727690591885,0.001012,63701.0,63700.0,0.33609694]
["bitfinex","BTCUSD",1727690592122,0.001012,63701.0,63700.0,0.34209694]
["bitfinex","BTCUSD",1727690592401,1.2e-05,63701.0,63700.0,0.33809694]
["bitfinex","BTCUSD",1727690592616,1.2e-05,63701.0,63700.0,0.33609694]
["bitfinex","BTCUSD",1727690592822,0.001012,63701.0,63700.0,0.18911194]
["bitfinex","BTCUSD",1727690593035,0.002012,63701.0,63700.0,0.19711194]
["bitfinex","BTCUSD",1727690593482,0.158995,63701.0,63700.0,0.018824]
["bitfinex","BTCUSD",1727690593948,0.160995,63701.0,63700.0,0.018824]
["bitfinex","BTCUSD",1727690594168,0.16353771,63701.0,63700.0,0.018824]
["bitfinex","BTCUSD",1727690594607,0.17353771,63701.0,63700.0,0.018824]
["bitfinex","BTCUSD",1727690594829,0.25683771,63701.0,63700.0,0.018824]
["bitfinex","BTCUSD",1727690595486,0.28144488,63701.0,63700.0,0.018824]
["bitfinex","BTCUSD",1727690595898,0.25683771,63701.0,63700.0,0.018824]
["bitfinex","BTCUSD",1727690596780,0.25683771,63701.0,63683.0,0.032272]
["bitfinex","BTCUSD",1727690596781,0.002,63696.0,63683.0,0.032272]
["bitfinex","BTCUSD",1727690597011,0.233622,63685.0,63684.0,0.23562122]
["bitfinex","BTCUSD",1727690597505,0.157025,63684.0,63683.0,0.000822]
["bitfinex","BTCUSD",1727690597725,0.159025,63684.0,63683.0,0.000822]
["bitfinex","BTCUSD",1727690598118,0.157025,63684.0,63683.0,0.000822]
["bitfinex","BTCUSD",1727690598297,0.15956771,63684.0,63683.0,0.010822]
["bitfinex","BTCUSD",1727690598543,0.15956771,63684.0,63683.0,0.000822]
["bitfinex","BTCUSD",1727690598767,0.15957971,63684.0,63683.0,0.000822]
["bitfinex","BTCUSD",1727690599215,0.1841916,63684.0,63683.0,0.000822]
["bitfinex","BTCUSD",1727690599458,0.1841916,63684.0,63683.0,0.004822]
["bitfinex","BTCUSD",1727690599719,0.1841916,63684.0,63683.0,0.007822]
["bitfinex","BTCUSD",1727690600010,0.18387763,63684.0,63683.0,0.007822]
["bitfinex","BTCUSD",1727690600279,0.0271666,63684.0,63683.0,0.004822]
["bitfinex","BTCUSD",1727690600516,0.0271666,63684.0,63683.0,0.163849]
["bitfinex","BTCUSD",1727690600517,0.02462389,63684.0,63683.0,0.163849]
["bitfinex","BTCUSD",1727690600737,0.02462389,63684.0,63683.0,0.166989]
["bitfinex","BTCUSD",1727690600978,0.02462389,63684.0,63683.0,0.160989]
["bitfinex","BTCUSD",1727690601274,0.02562389,63684.0,63683.0,0.160989]
["bitfinex","BTCUSD",1727690601512,0.02462389,63684.0,63683.0,0.160989]
["bitfinex","BTCUSD",1727690601756,0.02462389,63684.0,63683.0,0.37072694]
["bitfinex","BTCUSD",1727690601757,0.02562389,63684.0,63683.0,0.37072694]
["bitfinex","BTCUSD",1727690601995,0.02562389,63684.0,63683.0,0.36758694]
["bitfinex","BTCUSD",1727690602248,0.02462389,63684.0,63683.0,0.36758694]
["bitfinex","BTCUSD",1727690602480,0.02562389,63684.0,63683.0,0.47004423]
["bitfinex","BTCUSD",1727690602727,0.02462389,63684.0,63683.0,0.47004423]
["bitfinex","BTCUSD",1727690602964,0.02462389,63684.0,63683.0,0.47304423]
["bitfinex","BTCUSD",1727690603458,0.00448061,63684.0,63683.0,0.47004423]
["bitfinex","BTCUSD",1727690603697,0.498017,63711.0,63703.0,0.156976]
["bitfinex","BTCUSD",1727690603698,0.15950771,63709.0,63703.0,0.156976]
["bitfinex","BTCUSD",1727690603957,0.23562122,63704.0,63703.0,0.62622094]
["bitfinex","BTCUSD",1727690604198,0.00254271,63709.0,63703.0,0.46924294]
["bitfinex","BTCUSD",1727690604444,0.23562122,63706.0,63705.0,0.156971]
["bitfinex","BTCUSD",1727690604663,0.1791,63711.0,63706.0,0.15697]
["bitfinex","BTCUSD",1727690604901,0.09617679,63712.0,63708.0,0.156964]
["bitfinex","BTCUSD",1727690605155,0.01637679,63712.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727690605425,0.01637679,63712.0,63711.0,0.33524594]
["bitfinex","BTCUSD",1727690605668,0.313848,63725.0,63711.0,0.33524594]
["bitfinex","BTCUSD",1727690605669,0.31640871,63722.0,63711.0,0.17828794]
["bitfinex","BTCUSD",1727690605894,0.23562122,63717.0,63716.0,0.023]
["bitfinex","BTCUSD",1727690606114,0.01637679,63720.0,63716.0,0.17828794]
["bitfinex","BTCUSD",1727690606377,0.01637679,63720.0,63717.0,0.15528794]
["bitfinex","BTCUSD",1727690606602,0.01637679,63720.0,63718.0,0.156939]
["bitfinex","BTCUSD",1727690606820,0.04097753,63720.0,63718.0,0.153939]
["bitfinex","BTCUSD",1727690607285,0.04097753,63720.0,63718.0,0.15694]
["bitfinex","BTCUSD",1727690607953,0.04097753,63720.0,63717.0,0.005]
["bitfinex","BTCUSD",1727690608181,0.02460074,63720.0,63717.0,0.005]
["bitfinex","BTCUSD",1727690608418,0.47082,63719.0,63717.0,0.005]
["bitfinex","BTCUSD",1727690608666,0.627759,63719.0,63718.0,0.007]
["bitfinex","BTCUSD",1727690608902,0.47082,63719.0,63715.0,0.03147]
["bitfinex","BTCUSD",1727690609121,0.47082,63719.0,63715.0,0.18675794]
["bitfinex","BTCUSD",1727690609351,0.47082,63719.0,63715.0,0.03147]
["bitfinex","BTCUSD",1727690609352,0.23562122,63718.0,63715.0,0.03147]
["bitfinex","BTCUSD",1727690609571,0.158941,63718.0,63717.0,0.007]
["bitfinex","BTCUSD",1727690609788,0.59902847,63719.0,63710.0,0.23562122]
["bitfinex","BTCUSD",1727690609789,0.156958,63711.0,63710.0,0.23562122]
["bitfinex","BTCUSD",1727690610018,0.233061,63710.0,63709.0,0.29372156]
["bitfinex","BTCUSD",1727690610238,0.235061,63710.0,63709.0,0.29372156]
["bitfinex","BTCUSD",1727690610454,0.156969,63707.0,63701.0,0.23562122]
["bitfinex","BTCUSD",1727690610688,0.313934,63708.0,63702.0,0.03147]
["bitfinex","BTCUSD",1727690610916,0.156974,63705.0,63702.0,0.03147]
["bitfinex","BTCUSD",1727690611159,0.46382,63707.0,63700.0,0.000824]
["bitfinex","BTCUSD",1727690611443,0.46382,63704.0,63700.0,0.000824]
["bitfinex","BTCUSD",1727690611657,0.46382,63704.0,63701.0,0.008]
["bitfinex","BTCUSD",1727690611880,0.15698,63702.0,63701.0,0.008]
["bitfinex","BTCUSD",1727690612321,0.46382,63702.0,63701.0,0.164983]
["bitfinex","BTCUSD",1727690613063,0.46382,63702.0,63701.0,0.156983]
["bitfinex","BTCUSD",1727690613974,0.46382,63702.0,63701.0,0.46919823]
["bitfinex","BTCUSD",1727690614228,0.46382,63702.0,63701.0,0.47619823]
["bitfinex","BTCUSD",1727690614887,0.46482,63702.0,63701.0,0.48019823]
["bitfinex","BTCUSD",1727690615127,0.46382,63702.0,63701.0,0.46919823]
["bitfinex","BTCUSD",1727690615573,0.46482,63702.0,63701.0,0.47919823]
["bitfinex","BTCUSD",1727690616221,0.46482,63702.0,63701.0,0.46919823]
["bitfinex","BTCUSD",1727690616451,0.46382,63702.0,63701.0,0.47719823]
["bitfinex","BTCUSD",1727690616667,0.46482,63702.0,63701.0,0.49019823]
["bitfinex","BTCUSD",1727690616883,0.46482,63702.0,63701.0,0.48219823]
["bitfinex","BTCUSD",1727690617365,0.46482,63702.0,63701.0,0.47074094]
["bitfinex","BTCUSD",1727690617812,0.46482,63702.0,63701.0,0.45674094]
["bitfinex","BTCUSD",1727690618062,0.46382,63702.0,63701.0,0.35774094]
["bitfinex","BTCUSD",1727690618286,0.46482,63702.0,63701.0,0.36274094]
["bitfinex","BTCUSD",1727690618766,0.46382,63702.0,63701.0,0.04547]
["bitfinex","BTCUSD",1727690619006,0.46482,63702.0,63701.0,0.05047]
["bitfinex","BTCUSD",1727690619225,0.48842365,63702.0,63701.0,0.04547]
["bitfinex","BTCUSD",1727690619457,0.46382,63702.0,63701.0,0.188453]
["bitfinex","BTCUSD",1727690619702,0.46482,63702.0,63701.0,0.193453]
["bitfinex","BTCUSD",1727690619941,0.46382,63702.0,63701.0,0.202453]
["bitfinex","BTCUSD",1727690620405,0.46382,63702.0,63700.0,0.000824]
["bitfinex","BTCUSD",1727690620406,0.46382,63702.0,63700.0,0.032294]
["bitfinex","BTCUSD",1727690620622,0.46382,63702.0,63701.0,0.04047]
["bitfinex","BTCUSD",1727690621048,0.46382,63702.0,63701.0,0.04447]
["bitfinex","BTCUSD",1727690621267,0.46482,63702.0,63701.0,0.04447]
["bitfinex","BTCUSD",1727690621480,0.46382,63702.0,63701.0,0.04047]
["bitfinex","BTCUSD",1727690621690,0.46482,63702.0,63701.0,0.197453]
["bitfinex","BTCUSD",1727690621874,0.46382,63702.0,63701.0,0.188453]
["bitfinex","BTCUSD",1727690622332,0.46482,63702.0,63701.0,0.191453]
["bitfinex","BTCUSD",1727690622545,0.48942409,63702.0,63701.0,0.191453]
["bitfinex","BTCUSD",1727690624292,0.48942409,63702.0,63701.0,0.35574094]
["bitfinex","BTCUSD",1727690624295,0.48942409,63702.0,63701.0,0.45574094]
["bitfinex","BTCUSD",1727690624526,0.48942409,63702.0,63701.0,0.48119823]
["bitfinex","BTCUSD",1727690624759,0.48942409,63702.0,63701.0,0.47874094]
["bitfinex","BTCUSD",1727690624976,0.48942409,63702.0,63701.0,0.46974094]
["bitfinex","BTCUSD",1727690625217,0.48942409,63702.0,63701.0,0.46674094]
["bitfinex","BTCUSD",1727690625218,0.48842409,63702.0,63701.0,0.46674094]
["bitfinex","BTCUSD",1727690625504,0.48942409,63702.0,63701.0,0.46674094]
["bitfinex","BTCUSD",1727690625945,0.46482,63702.0,63701.0,0.46674094]
["bitfinex","BTCUSD",1727690626417,0.46482,63702.0,63701.0,0.47774094]
["bitfinex","BTCUSD",1727690626875,0.46482,63702.0,63701.0,0.46674094]
["bitfinex","BTCUSD",1727690627090,0.46482,63702.0,63701.0,0.47974094]
["bitfinex","BTCUSD",1727690627304,0.46382,63702.0,63701.0,0.47974094]
["bitfinex","BTCUSD",1727690627765,0.46482,63702.0,63701.0,0.47074094]
["bitfinex","BTCUSD",1727690628045,0.46382,63702.0,63701.0,0.48074094]
["bitfinex","BTCUSD",1727690628266,0.46482,63702.0,63701.0,0.48474094]
["bitfinex","BTCUSD",1727690629372,0.48942204,63702.0,63701.0,0.48474094]
["bitfinex","BTCUSD",1727690630779,0.48942204,63702.0,63701.0,0.46174094]
["bitfinex","BTCUSD",1727690631243,0.25,63705.0,63704.0,0.45650329]
["bitfinex","BTCUSD",1727690631477,0.156912,63730.0,63716.0,0.15940329]
["bitfinex","BTCUSD",1727690631706,0.08534271,63731.0,63716.0,0.66331122]
["bitfinex","BTCUSD",1727690631933,0.08534271,63731.0,63716.0,0.03392729]
["bitfinex","BTCUSD",1727690632175,0.31640771,63722.0,63708.0,0.13147]
["bitfinex","BTCUSD",1727690632385,0.156939,63719.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727690632611,0.156939,63719.0,63710.0,0.13147]
["bitfinex","BTCUSD",1727690632612,0.156939,63719.0,63714.0,0.15695]
["bitfinex","BTCUSD",1727690632821,0.156941,63718.0,63712.0,0.313911]
["bitfinex","BTCUSD",1727690633056,0.00254271,63722.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727690633268,0.156941,63719.0,63714.0,0.156951]
["bitfinex","BTCUSD",1727690633472,0.470806,63721.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727690633618,0.313871,63721.0,63715.0,0.003]
["bitfinex","BTCUSD",1727690633820,0.002646,63717.0,63716.0,0.170946]
["bitfinex","BTCUSD",1727690634036,0.001646,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727690634447,0.001646,63717.0,63715.0,0.313897]
["bitfinex","BTCUSD",1727690634665,0.001646,63717.0,63716.0,0.31537229]
["bitfinex","BTCUSD",1727690634875,0.001646,63717.0,63716.0,0.34370394]
["bitfinex","BTCUSD",1727690635050,0.001646,63717.0,63716.0,0.34870394]
["bitfinex","BTCUSD",1727690635288,0.001646,63717.0,63716.0,0.36670394]
["bitfinex","BTCUSD",1727690636112,0.001646,63717.0,63716.0,0.160946]
["bitfinex","BTCUSD",1727690636557,0.001646,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727690636983,0.001646,63717.0,63716.0,0.011]
["bitfinex","BTCUSD",1727690637431,0.001646,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727690637641,0.001646,63717.0,63716.0,0.166946]
["bitfinex","BTCUSD",1727690638059,0.001646,63717.0,63716.0,0.161946]
["bitfinex","BTCUSD",1727690638270,0.472486,63717.0,63716.0,0.1760845]
["bitfinex","BTCUSD",1727690638553,0.472486,63717.0,63716.0,0.1650845]
["bitfinex","BTCUSD",1727690638994,0.472486,63717.0,63716.0,0.1710845]
["bitfinex","BTCUSD",1727690639190,0.472486,63717.0,63716.0,0.1660845]
["bitfinex","BTCUSD",1727690639644,0.472486,63717.0,63716.0,0.1770845]
["bitfinex","BTCUSD",1727690640227,0.472486,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727690640439,0.472486,63717.0,63716.0,0.16908454]
["bitfinex","BTCUSD",1727690640621,0.473486,63717.0,63716.0,0.33423394]
["bitfinex","BTCUSD",1727690641039,0.473486,63717.0,63716.0,0.32523394]
["bitfinex","BTCUSD",1727690641263,0.472486,63717.0,63716.0,0.32323394]
["bitfinex","BTCUSD",1727690641721,0.473486,63717.0,63716.0,0.33423394]
["bitfinex","BTCUSD",1727690641935,0.473486,63717.0,63716.0,0.32323394]
["bitfinex","BTCUSD",1727690642148,0.473486,63717.0,63716.0,0.33623394]
["bitfinex","BTCUSD",1727690642412,0.474486,63717.0,63716.0,0.33623394]
["bitfinex","BTCUSD",1727690643168,0.474486,63717.0,63716.0,0.32523394]
["bitfinex","BTCUSD",1727690643387,0.474486,63717.0,63716.0,0.33723394]
["bitfinex","BTCUSD",1727690644049,0.474486,63717.0,63716.0,0.013]
["bitfinex","BTCUSD",1727690644271,0.474486,63717.0,63716.0,0.024]
["bitfinex","BTCUSD",1727690644484,0.472486,63717.0,63716.0,0.011]
["bitfinex","BTCUSD",1727690644696,0.473486,63717.0,63716.0,0.025]
["bitfinex","BTCUSD",1727690644923,0.473486,63717.0,63716.0,0.014]
["bitfinex","BTCUSD",1727690645161,0.473486,63717.0,63716.0,0.026]
["bitfinex","BTCUSD",1727690645598,0.49808486,63717.0,63716.0,0.182946]
["bitfinex","BTCUSD",1727690645800,0.49808486,63717.0,63716.0,0.34137256]
["bitfinex","BTCUSD",1727690646023,0.49808486,63717.0,63716.0,0.33823394]
["bitfinex","BTCUSD",1727690646504,0.49708486,63717.0,63716.0,0.31223394]
["bitfinex","BTCUSD",1727690646730,0.49808486,63717.0,63716.0,0.49384244]
["bitfinex","BTCUSD",1727690646959,0.49808486,63717.0,63716.0,0.49070394]
["bitfinex","BTCUSD",1727690647176,0.49708486,63717.0,63716.0,0.46670394]
["bitfinex","BTCUSD",1727690647379,0.49808486,63717.0,63716.0,0.48070394]
["bitfinex","BTCUSD",1727690647604,0.49808486,63717.0,63716.0,0.47870394]
["bitfinex","BTCUSD",1727690648021,0.49808486,63717.0,63716.0,0.48070394]
["bitfinex","BTCUSD",1727690648022,0.49908486,63717.0,63716.0,0.48070394]
["bitfinex","BTCUSD",1727690648451,0.49908486,63717.0,63716.0,0.49470394]
["bitfinex","BTCUSD",1727690648660,0.474486,63717.0,63716.0,0.49470394]
["bitfinex","BTCUSD",1727690648907,0.472486,63717.0,63716.0,0.48070394]
["bitfinex","BTCUSD",1727690649744,0.472486,63717.0,63716.0,0.46670394]
["bitfinex","BTCUSD",1727690650150,0.473486,63717.0,63716.0,0.49470394]
["bitfinex","BTCUSD",1727690650383,0.473486,63717.0,63716.0,0.47170394]
["bitfinex","BTCUSD",1727690660479,0.473486,63717.0,63716.0,0.49470394]
["bitfinex","BTCUSD",1727690662792,0.0819,63741.0,63721.0,0.50245729]
["bitfinex","BTCUSD",1727690663036,0.0819,63741.0,63740.0,0.30159476]
["bitfinex","BTCUSD",1727690663268,0.001646,63743.0,63742.0,0.156882]
["bitfinex","BTCUSD",1727690663494,0.001646,63743.0,63742.0,0.16001909]
["bitfinex","BTCUSD",1727690663716,0.001646,63743.0,63742.0,0.18301909]
["bitfinex","BTCUSD",1727690663936,0.001646,63743.0,63742.0,0.31448903]
["bitfinex","BTCUSD",1727690664653,0.001646,63743.0,63742.0,0.311352]
["bitfinex","BTCUSD",1727690664880,0.002646,63743.0,63742.0,0.324352]
["bitfinex","BTCUSD",1727690665106,0.002646,63743.0,63742.0,0.311352]
["bitfinex","BTCUSD",1727690665342,0.003646,63743.0,63742.0,0.325352]
["bitfinex","BTCUSD",1727690666023,0.003646,63743.0,63742.0,0.336352]
["bitfinex","BTCUSD",1727690666498,0.003646,63743.0,63742.0,0.83880929]
["bitfinex","BTCUSD",1727690666722,0.001646,63743.0,63742.0,0.82480929]
["bitfinex","BTCUSD",1727690666952,0.001646,63743.0,63742.0,0.82780929]
["bitfinex","BTCUSD",1727690668067,0.001646,63743.0,63742.0,0.84180929]
["bitfinex","BTCUSD",1727690668320,0.001646,63743.0,63742.0,2.09830929]
["bitfinex","BTCUSD",1727690669027,0.001646,63754.0,63753.0,0.81378229]
["bitfinex","BTCUSD",1727690669269,0.001646,63754.0,63753.0,1.03068966]
["bitfinex","BTCUSD",1727690669962,0.001646,63754.0,63753.0,1.32441122]
["bitfinex","BTCUSD",1727690670411,0.001646,63754.0,63753.0,1.47969916]
["bitfinex","BTCUSD",1727690670663,0.001646,63754.0,63753.0,1.49369916]
["bitfinex","BTCUSD",1727690670896,0.001646,63754.0,63753.0,1.89288216]
["bitfinex","BTCUSD",1727690671365,0.001646,63768.0,63767.0,0.63147]
["bitfinex","BTCUSD",1727690671629,0.001646,63768.0,63767.0,1.18348531]
["bitfinex","BTCUSD",1727690671823,0.001646,63768.0,63767.0,1.1859426]
["bitfinex","BTCUSD",1727690673168,0.001646,63768.0,63767.0,1.21966025]
["bitfinex","BTCUSD",1727690673365,0.001646,63768.0,63767.0,1.23366025]
["bitfinex","BTCUSD",1727690675295,0.001646,63768.0,63767.0,1.2139426]
["bitfinex","BTCUSD",1727690675510,0.001646,63768.0,63767.0,1.1999426]
["bitfinex","BTCUSD",1727690675725,0.001646,63768.0,63767.0,0.7139426]
["bitfinex","BTCUSD",1727690675946,0.001646,63768.0,63767.0,1.43556382]
["bitfinex","BTCUSD",1727690676173,0.001646,63768.0,63767.0,1.2139426]
["bitfinex","BTCUSD",1727690676386,0.001646,63768.0,63767.0,1.1999426]
["bitfinex","BTCUSD",1727690676612,0.001646,63768.0,63767.0,1.2139426]
["bitfinex","BTCUSD",1727690677099,0.001646,63768.0,63767.0,1.1999426]
["bitfinex","BTCUSD",1727690677786,0.001646,63768.0,63767.0,1.1859426]
["bitfinex","BTCUSD",1727690678006,0.01668,63774.0,63773.0,0.15926329]
["bitfinex","BTCUSD",1727690678240,0.01668,63774.0,63773.0,0.68906357]
["bitfinex","BTCUSD",1727690678478,0.01668,63774.0,63773.0,0.46902123]
["bitfinex","BTCUSD",1727690678916,0.01668,63774.0,63773.0,0.44602123]
["bitfinex","BTCUSD",1727690679138,0.01668,63774.0,63773.0,0.44356394]
["bitfinex","BTCUSD",1727690679352,0.01668,63774.0,63773.0,0.44602123]
["bitfinex","BTCUSD",1727690679792,0.09178,63774.0,63773.0,0.42609394]
["bitfinex","BTCUSD",1727690680025,0.09178,63774.0,63773.0,0.028]
["bitfinex","BTCUSD",1727690680250,0.09178,63774.0,63771.0,0.156811]
["bitfinex","BTCUSD",1727690680467,0.09178,63774.0,63773.0,0.028]
["bitfinex","BTCUSD",1727690680693,0.09178,63774.0,63773.0,0.014]
["bitfinex","BTCUSD",1727690680937,0.09178,63774.0,63773.0,0.170806]
["bitfinex","BTCUSD",1727690681367,0.09178,63774.0,63773.0,0.180806]
["bitfinex","BTCUSD",1727690681814,0.09178,63774.0,63773.0,0.35909394]
["bitfinex","BTCUSD",1727690682248,0.09178,63774.0,63773.0,0.34509394]
["bitfinex","BTCUSD",1727690682663,0.09178,63774.0,63773.0,0.33509394]
["bitfinex","BTCUSD",1727690682877,0.09178,63774.0,63773.0,0.34109394]
["bitfinex","BTCUSD",1727690683104,0.01668,63774.0,63773.0,1.1919286]
["bitfinex","BTCUSD",1727690683371,0.01668,63774.0,63773.0,0.46656394]
["bitfinex","BTCUSD",1727690683575,0.01668,63774.0,63773.0,0.48656394]
["bitfinex","BTCUSD",1727690683782,0.01668,63774.0,63773.0,0.47656394]
["bitfinex","BTCUSD",1727690683991,0.01668,63774.0,63773.0,0.46656394]
["bitfinex","BTCUSD",1727690684202,0.01668,63774.0,63773.0,0.48056394]
["bitfinex","BTCUSD",1727690685588,0.04125449,63774.0,63773.0,0.46656394]
["bitfinex","BTCUSD",1727690685799,0.04125449,63774.0,63773.0,0.47956394]
["bitfinex","BTCUSD",1727690686011,0.04125449,63774.0,63773.0,0.49156394]
["bitfinex","BTCUSD",1727690686418,0.04125449,63774.0,63773.0,0.47956394]
["bitfinex","BTCUSD",1727690686614,0.01668,63774.0,63773.0,0.46656394]
["bitfinex","BTCUSD",1727690686872,0.01668,63774.0,63773.0,0.49456394]
["bitfinex","BTCUSD",1727690687074,0.01668,63774.0,63773.0,0.48056394]
["bitfinex","BTCUSD",1727690687281,0.01668,63774.0,63773.0,0.46656394]
["bitfinex","BTCUSD",1727690687448,0.01668,63774.0,63773.0,0.48056394]
["bitfinex","BTCUSD",1727690687834,0.01668,63774.0,63773.0,0.269806]
["bitfinex","BTCUSD",1727690688045,0.01668,63774.0,63773.0,0.42822957]
["bitfinex","BTCUSD",1727690688303,0.01668,63774.0,63773.0,0.45656394]
["bitfinex","BTCUSD",1727690688588,0.01668,63774.0,63773.0,0.45902123]
["bitfinex","BTCUSD",1727690688824,0.01668,63774.0,63773.0,0.45656394]
["bitfinex","BTCUSD",1727690689047,0.01668,63774.0,63773.0,0.43509394]
["bitfinex","BTCUSD",1727690689320,0.09918,63774.0,63773.0,0.270806]
["bitfinex","BTCUSD",1727690689543,0.09918,63774.0,63773.0,0.284806]
["bitfinex","BTCUSD",1727690689792,0.255983,63774.0,63773.0,0.014]
["bitfinex","BTCUSD",1727690690039,0.255983,63774.0,63761.0,0.00245729]
["bitfinex","BTCUSD",1727690690040,0.156835,63761.0,63751.0,0.313717]
["bitfinex","BTCUSD",1727690690268,0.28124271,63767.0,63750.0,0.00245729]
["bitfinex","BTCUSD",1727690690269,0.156828,63764.0,63763.0,0.23562122]
["bitfinex","BTCUSD",1727690690498,0.00254271,63765.0,63754.0,0.15528794]
["bitfinex","BTCUSD",1727690690739,0.156841,63759.0,63756.0,0.23562122]
["bitfinex","BTCUSD",1727690690963,0.156838,63760.0,63756.0,0.23562122]
["bitfinex","BTCUSD",1727690691168,0.02458131,63759.0,63755.0,0.256848]
["bitfinex","BTCUSD",1727690691417,0.0799,63758.0,63753.0,0.000822]
["bitfinex","BTCUSD",1727690691626,0.0799,63758.0,63756.0,0.23562122]
["bitfinex","BTCUSD",1727690691838,0.0799,63758.0,63754.0,0.156851]
["bitfinex","BTCUSD",1727690692057,0.156846,63757.0,63753.0,0.000822]
["bitfinex","BTCUSD",1727690692530,0.00254271,63755.0,63753.0,0.008822]
["bitfinex","BTCUSD",1727690692739,0.00254271,63755.0,63754.0,0.160852]
["bitfinex","BTCUSD",1727690692955,0.00254271,63755.0,63754.0,0.171852]
["bitfinex","BTCUSD",1727690693178,0.00254271,63755.0,63754.0,0.011]
["bitfinex","BTCUSD",1727690693390,0.00254271,63755.0,63753.0,0.000822]
["bitfinex","BTCUSD",1727690693626,0.00254271,63755.0,63753.0,0.014822]
["bitfinex","BTCUSD",1727690694063,0.00254271,63755.0,63754.0,0.156852]
["bitfinex","BTCUSD",1727690694300,0.00354271,63755.0,63754.0,0.171852]
["bitfinex","BTCUSD",1727690695216,0.001,63755.0,63754.0,0.17498877]
["bitfinex","BTCUSD",1727690695429,0.08244271,63758.0,63754.0,0.01713677]
["bitfinex","BTCUSD",1727690695643,0.0799,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1727690696073,0.08244271,63758.0,63757.0,0.1599816]
["bitfinex","BTCUSD",1727690696298,0.08244271,63758.0,63753.0,0.014822]
["bitfinex","BTCUSD",1727690696559,0.16939471,63754.0,63753.0,0.000822]
["bitfinex","BTCUSD",1727690696780,0.16939771,63753.0,63752.0,0.01042156]
["bitfinex","BTCUSD",1727690696999,0.16939771,63753.0,63742.0,0.23562122]
["bitfinex","BTCUSD",1727690697000,0.24242171,63743.0,63742.0,0.23562122]
["bitfinex","BTCUSD",1727690697311,0.65322908,63743.0,63742.0,0.23562122]
["bitfinex","BTCUSD",1727690697531,0.156897,63736.0,63728.0,0.39253722]
["bitfinex","BTCUSD",1727690697755,0.156897,63736.0,63730.0,0.156911]
["bitfinex","BTCUSD",1727690697960,0.156896,63737.0,63732.0,0.156907]
["bitfinex","BTCUSD",1727690698174,0.313785,63738.0,63732.0,0.156907]
["bitfinex","BTCUSD",1727690698409,0.00254271,63740.0,63730.0,0.313821]
["bitfinex","BTCUSD",1727690699096,0.00254271,63740.0,63729.0,0.1]
["bitfinex","BTCUSD",1727690699310,0.156903,63734.0,63729.0,0.41220094]
["bitfinex","BTCUSD",1727690699521,0.156903,63734.0,63732.0,0.01]
["bitfinex","BTCUSD",1727690699763,0.02813377,63738.0,63729.0,0.25528794]
["bitfinex","BTCUSD",1727690699764,0.02713377,63738.0,63733.0,0.313807]
["bitfinex","BTCUSD",1727690700050,0.02713377,63738.0,63730.0,0.008]
["bitfinex","BTCUSD",1727690700285,0.156895,63737.0,63731.0,0.313818]
["bitfinex","BTCUSD",1727690700506,0.02713377,63738.0,63733.0,0.156904]
["bitfinex","BTCUSD",1727690700744,0.001,63734.0,63732.0,0.03147]
["bitfinex","BTCUSD",1727690700975,0.001,63734.0,63732.0,0.014]
["bitfinex","BTCUSD",1727690701431,0.001,63734.0,63730.0,0.156911]
["bitfinex","BTCUSD",1727690701432,0.001,63734.0,63731.0,0.156908]
["bitfinex","BTCUSD",1727690701664,0.00354271,63734.0,63731.0,0.156908]
["bitfinex","BTCUSD",1727690701900,0.00354271,63734.0,63729.0,0.32620094]
["bitfinex","BTCUSD",1727690702138,0.00254271,63734.0,63729.0,0.31220094]
["bitfinex","BTCUSD",1727690702358,0.00254271,63734.0,63730.0,0.01]
["bitfinex","BTCUSD",1727690702613,0.00254271,63734.0,63732.0,0.156906]
["bitfinex","BTCUSD",1727690702861,0.00254271,63734.0,63733.0,0.011]
["bitfinex","BTCUSD",1727690703112,0.00354271,63734.0,63733.0,0.011]
["bitfinex","BTCUSD",1727690703336,0.00354271,63734.0,63731.0,0.313814]
["bitfinex","BTCUSD",1727690703601,0.00354271,63734.0,63733.0,0.156904]
["bitfinex","BTCUSD",1727690703809,0.002,63734.0,63733.0,0.31219194]
["bitfinex","BTCUSD",1727690704032,0.001,63734.0,63733.0,0.34679944]
["bitfinex","BTCUSD",1727690704260,0.001,63734.0,63733.0,0.46666194]
["bitfinex","BTCUSD",1727690704488,0.001,63734.0,63733.0,0.48066194]
["bitfinex","BTCUSD",1727690705848,0.002,63734.0,63733.0,0.49466194]
["bitfinex","BTCUSD",1727690706305,0.002,63734.0,63733.0,0.49711923]
["bitfinex","BTCUSD",1727690707280,0.00418671,63752.0,63748.0,0.156866]
["bitfinex","BTCUSD",1727690707500,0.313739,63748.0,63743.0,0.03147]
["bitfinex","BTCUSD",1727690707721,0.00254271,63745.0,63743.0,0.03147]
["bitfinex","BTCUSD",1727690708157,0.15941771,63745.0,63743.0,0.03147]
["bitfinex","BTCUSD",1727690708610,0.00254271,63745.0,63742.0,0.03147]
["bitfinex","BTCUSD",1727690709306,0.00254271,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727690709779,0.00418671,63752.0,63749.0,0.156865]
["bitfinex","BTCUSD",1727690710014,0.001644,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1727690710451,0.001644,63752.0,63751.0,0.15999683]
["bitfinex","BTCUSD",1727690711358,0.02622825,63752.0,63751.0,0.15999683]
["bitfinex","BTCUSD",1727690711589,0.02622825,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1727690712034,0.02622825,63752.0,63751.0,0.3382848]
["bitfinex","BTCUSD",1727690712266,0.02622825,63752.0,63751.0,0.65205531]
["bitfinex","BTCUSD",1727690712539,0.02622825,63752.0,63751.0,0.43514794]
["bitfinex","BTCUSD",1727690712757,0.02622825,63752.0,63751.0,0.41614794]
["bitfinex","BTCUSD",1727690713410,0.02622825,63752.0,63751.0,0.41214794]
["bitfinex","BTCUSD",1727690713837,0.02622825,63752.0,63751.0,0.42414794]
["bitfinex","BTCUSD",1727690714051,0.02622825,63752.0,63751.0,0.43014794]
["bitfinex","BTCUSD",1727690714503,0.02622825,63752.0,63751.0,0.44714794]
["bitfinex","BTCUSD",1727690714753,0.02622825,63752.0,63751.0,0.66405531]
["bitfinex","BTCUSD",1727690714988,0.02622825,63752.0,63751.0,0.65205531]
["bitfinex","BTCUSD",1727690715213,0.02622825,63752.0,63751.0,1.15205531]
["bitfinex","BTCUSD",1727690715494,0.02622825,63752.0,63751.0,1.18352531]
["bitfinex","BTCUSD",1727690715743,0.018324,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1727690715963,0.018324,63774.0,63773.0,0.33509394]
["bitfinex","BTCUSD",1727690717065,0.018324,63774.0,63773.0,0.58847131]
["bitfinex","BTCUSD",1727690717294,0.018324,63774.0,63773.0,0.68847131]
["bitfinex","BTCUSD",1727690717530,0.018324,63774.0,63773.0,0.70047131]
["bitfinex","BTCUSD",1727690717996,0.018324,63774.0,63773.0,0.48356394]
["bitfinex","BTCUSD",1727690718204,0.018324,63774.0,63773.0,0.47856394]
["bitfinex","BTCUSD",1727690718440,0.018324,63774.0,63773.0,0.48856394]
["bitfinex","BTCUSD",1727690718886,0.018324,63774.0,63773.0,0.47856394]
["bitfinex","BTCUSD",1727690719119,0.018324,63774.0,63773.0,0.49256394]
["bitfinex","BTCUSD",1727690719353,0.018324,63774.0,63773.0,0.47856394]
["bitfinex","BTCUSD",1727690719570,0.018324,63774.0,63773.0,0.46656394]
["bitfinex","BTCUSD",1727690719783,0.018324,63774.0,63773.0,0.49056394]
["bitfinex","BTCUSD",1727690720210,0.018324,63774.0,63773.0,0.46656394]
["bitfinex","BTCUSD",1727690720863,0.018324,63774.0,63773.0,0.48056394]
["bitfinex","BTCUSD",1727690721332,0.018324,63774.0,63773.0,0.46656394]
["bitfinex","BTCUSD",1727690721547,0.018324,63774.0,63773.0,0.48056394]
["bitfinex","BTCUSD",1727690721824,0.018324,63774.0,63773.0,0.46656394]
["bitfinex","BTCUSD",1727690722075,0.018324,63774.0,63773.0,0.014]
["bitfinex","BTCUSD",1727690722076,0.020324,63774.0,63773.0,0.014]
["bitfinex","BTCUSD",1727690722290,0.098024,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1727690722735,0.098024,63774.0,63773.0,0.170806]
["bitfinex","BTCUSD",1727690723190,0.098024,63774.0,63773.0,0.176806]
["bitfinex","BTCUSD",1727690723406,0.098024,63774.0,63773.0,0.190806]
["bitfinex","BTCUSD",1727690723882,0.098024,63774.0,63773.0,0.02]
["bitfinex","BTCUSD",1727690724091,0.098024,63774.0,63773.0,0.03]
["bitfinex","BTCUSD",1727690724347,0.098024,63774.0,63773.0,0.172806]
["bitfinex","BTCUSD",1727690724562,0.098024,63774.0,63772.0,0.156806]
["bitfinex","BTCUSD",1727690724781,0.098024,63774.0,63773.0,0.007]
["bitfinex","BTCUSD",1727690724998,0.018324,63774.0,63773.0,0.33122984]
["bitfinex","BTCUSD",1727690725224,0.018324,63774.0,63773.0,0.32809394]
["bitfinex","BTCUSD",1727690725449,0.018324,63774.0,63773.0,0.33409394]
["bitfinex","BTCUSD",1727690725683,0.04289888,63774.0,63773.0,0.34409394]
["bitfinex","BTCUSD",1727690726371,0.04289888,63774.0,63773.0,0.33509394]
["bitfinex","BTCUSD",1727690727560,0.04489888,63774.0,63773.0,0.009]
["bitfinex","BTCUSD",1727690727818,0.20424459,63774.0,63773.0,0.009]
["bitfinex","BTCUSD",1727690728062,0.20424459,63774.0,63773.0,0.015]
["bitfinex","BTCUSD",1727690730401,0.04289888,63774.0,63773.0,0.171806]
["bitfinex","BTCUSD",1727690730614,0.04289888,63774.0,63773.0,0.32709394]
["bitfinex","BTCUSD",1727690733147,0.04289888,63774.0,63773.0,0.35009394]
["bitfinex","BTCUSD",1727690734267,0.04289888,63774.0,63773.0,0.45009394]
["bitfinex","BTCUSD",1727690736225,0.018324,63774.0,63773.0,0.45009394]
["bitfinex","BTCUSD",1727690736947,0.018324,63774.0,63773.0,0.48402123]
["bitfinex","BTCUSD",1727690737631,0.018324,63774.0,63773.0,0.45856394]
["bitfinex","BTCUSD",1727690737878,0.018324,63774.0,63773.0,0.015]
["bitfinex","BTCUSD",1727690738270,0.02736342,63774.0,63773.0,0.009]
["bitfinex","BTCUSD",1727690738542,0.02736342,63774.0,63773.0,0.165806]
["bitfinex","BTCUSD",1727690738778,0.02736342,63774.0,63772.0,0.156807]
["bitfinex","BTCUSD",1727690738994,0.02736342,63774.0,63770.0,0.33562122]
["bitfinex","BTCUSD",1727690738995,0.018324,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1727690739202,0.018324,63774.0,63773.0,0.170806]
["bitfinex","BTCUSD",1727690739433,0.018324,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1727690739646,0.018324,63774.0,63773.0,0.176806]
["bitfinex","BTCUSD",1727690739831,0.018324,63774.0,63773.0,0.170806]
["bitfinex","BTCUSD",1727690740072,0.018324,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1727690740513,0.018214,63774.0,63773.0,0.164806]
["bitfinex","BTCUSD",1727690740986,0.04278947,63774.0,63773.0,0.164806]
["bitfinex","BTCUSD",1727690741437,0.04278947,63774.0,63773.0,0.170806]
["bitfinex","BTCUSD",1727690742317,0.04278947,63774.0,63773.0,0.162806]
["bitfinex","BTCUSD",1727690742736,0.04278947,63774.0,63773.0,0.171806]
["bitfinex","BTCUSD",1727690743209,0.04278947,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1727690743427,0.04278947,63774.0,63773.0,0.166806]
["bitfinex","BTCUSD",1727690744527,0.04278947,63774.0,63773.0,0.018]
["bitfinex","BTCUSD",1727690744528,0.28129247,63774.0,63773.0,0.018]
["bitfinex","BTCUSD",1727690744715,0.28129247,63774.0,63773.0,0.01]
["bitfinex","BTCUSD",1727690744988,0.002,63770.0,63768.0,0.156817]
["bitfinex","BTCUSD",1727690745201,0.002,63772.0,63766.0,0.313642]
["bitfinex","BTCUSD",1727690745412,0.002,63770.0,63769.0,0.156815]
["bitfinex","BTCUSD",1727690746379,0.156816,63769.0,63768.0,0.013]
["bitfinex","BTCUSD",1727690746634,0.31385026,63769.0,63768.0,0.013]
["bitfinex","BTCUSD",1727690747088,0.7508382,63769.0,63768.0,0.013]
["bitfinex","BTCUSD",1727690747576,0.7508382,63769.0,63756.0,0.23562122]
["bitfinex","BTCUSD",1727690747577,0.23698771,63757.0,63756.0,0.23562122]
["bitfinex","BTCUSD",1727690747820,0.26321733,63757.0,63756.0,0.23562122]
["bitfinex","BTCUSD",1727690748034,0.26321733,63757.0,63752.0,0.000822]
["bitfinex","BTCUSD",1727690748035,0.15939771,63753.0,63752.0,0.000822]
["bitfinex","BTCUSD",1727690748303,0.58827092,63753.0,63752.0,0.000822]
["bitfinex","BTCUSD",1727690748520,0.59731215,63753.0,63752.0,0.000822]
["bitfinex","BTCUSD",1727690748740,0.38036856,63753.0,63752.0,0.000822]
["bitfinex","BTCUSD",1727690749211,0.36413894,63753.0,63752.0,0.000822]
["bitfinex","BTCUSD",1727690749476,0.38237347,63753.0,63752.0,0.007822]
["bitfinex","BTCUSD",1727690749947,0.40695984,63753.0,63752.0,0.007822]
["bitfinex","BTCUSD",1727690750160,0.48625984,63753.0,63752.0,0.007822]
["bitfinex","BTCUSD",1727690750830,0.48625984,63753.0,63752.0,0.013822]
["bitfinex","BTCUSD",1727690751036,0.48625984,63753.0,63752.0,0.007822]
["bitfinex","BTCUSD",1727690751473,0.48825984,63753.0,63752.0,0.000822]
["bitfinex","BTCUSD",1727690751690,0.77660732,63753.0,63752.0,0.000822]
["bitfinex","BTCUSD",1727690751924,0.64354778,63753.0,63752.0,0.000822]
["bitfinex","BTCUSD",1727690752142,1.11211778,63753.0,63752.0,0.000822]
["bitfinex","BTCUSD",1727690752606,1.09588325,63753.0,63752.0,0.002822]
["bitfinex","BTCUSD",1727690752829,1.11210994,63753.0,63752.0,0.002822]
["bitfinex","BTCUSD",1727690753045,1.11210994,63753.0,63752.0,0.006822]
["bitfinex","BTCUSD",1727690753283,1.268498,63753.0,63752.0,0.006822]
["bitfinex","BTCUSD",1727690753783,1.11210994,63753.0,63752.0,0.006822]
["bitfinex","BTCUSD",1727690753992,1.11210994,63753.0,63752.0,0.004822]
["bitfinex","BTCUSD",1727690754226,1.11410994,63753.0,63752.0,0.004822]
["bitfinex","BTCUSD",1727690754465,1.21410994,63753.0,63752.0,0.000822]
["bitfinex","BTCUSD",1727690754688,1.21210994,63753.0,63752.0,0.000822]
["bitfinex","BTCUSD",1727690754897,1.21910994,63753.0,63752.0,0.001822]
["bitfinex","BTCUSD",1727690755350,1.21810994,63753.0,63752.0,0.001822]
["bitfinex","BTCUSD",1727690755560,1.22010994,63753.0,63752.0,0.001822]
["bitfinex","BTCUSD",1727690756235,1.22003817,63753.0,63752.0,0.001822]
["bitfinex","BTCUSD",1727690756455,1.37642623,63753.0,63752.0,0.001822]
["bitfinex","BTCUSD",1727690756906,1.37642623,63753.0,63752.0,0.000822]
["bitfinex","BTCUSD",1727690756907,1.21403817,63753.0,63752.0,0.000822]
["bitfinex","BTCUSD",1727690757099,1.22103817,63753.0,63752.0,0.001822]
["bitfinex","BTCUSD",1727690757580,1.21903817,63753.0,63752.0,0.001822]
["bitfinex","BTCUSD",1727690758038,1.21503817,63753.0,63752.0,0.000822]
["bitfinex","BTCUSD",1727690758258,1.22203817,63753.0,63752.0,0.001822]
["bitfinex","BTCUSD",1727690758504,1.21903817,63753.0,63752.0,0.001822]
["bitfinex","BTCUSD",1727690758745,1.22303817,63753.0,63752.0,0.001822]
["bitfinex","BTCUSD",1727690759190,1.37939074,63753.0,63752.0,0.001822]
["bitfinex","BTCUSD",1727690759664,0.4633783,63738.0,63737.0,0.23562122]
["bitfinex","BTCUSD",1727690759947,1.1198483,63738.0,63737.0,0.23562122]
["bitfinex","BTCUSD",1727690760173,1.12904917,63738.0,63737.0,0.23562122]
["bitfinex","BTCUSD",1727690760423,1.12904917,63738.0,63725.0,0.156923]
["bitfinex","BTCUSD",1727690760424,0.15945171,63731.0,63725.0,0.156923]
["bitfinex","BTCUSD",1727690760638,0.63002171,63731.0,63725.0,0.156923]
["bitfinex","BTCUSD",1727690760865,0.63002171,63731.0,63730.0,0.000822]
["bitfinex","BTCUSD",1727690761104,0.64122258,63731.0,63730.0,0.000822]
["bitfinex","BTCUSD",1727690761347,0.48231358,63731.0,63730.0,0.000822]
["bitfinex","BTCUSD",1727690761797,0.88775975,63731.0,63730.0,0.000822]
["bitfinex","BTCUSD",1727690762016,0.88775975,63731.0,63730.0,0.009822]
["bitfinex","BTCUSD",1727690762017,1.30996975,63731.0,63730.0,0.009822]
["bitfinex","BTCUSD",1727690762252,1.24604769,63731.0,63730.0,0.016822]
["bitfinex","BTCUSD",1727690762475,1.24604769,63731.0,63730.0,0.000822]
["bitfinex","BTCUSD",1727690762476,1.32554769,63731.0,63730.0,0.000822]
["bitfinex","BTCUSD",1727690762731,1.32554769,63731.0,63713.0,0.23562122]
["bitfinex","BTCUSD",1727690762732,0.09504271,63714.0,63713.0,0.23562122]
["bitfinex","BTCUSD",1727690763001,0.313631,63714.0,63713.0,0.23562122]
["bitfinex","BTCUSD",1727690763208,0.32275037,63714.0,63713.0,0.42404422]
["bitfinex","BTCUSD",1727690763446,0.32275037,63714.0,63713.0,0.188423]
["bitfinex","BTCUSD",1727690763658,0.313631,63714.0,63713.0,0.188423]
["bitfinex","BTCUSD",1727690763869,0.32266887,63714.0,63713.0,0.188423]
["bitfinex","BTCUSD",1727690764098,0.32266887,63714.0,63713.0,0.211423]
["bitfinex","BTCUSD",1727690764349,0.32266887,63714.0,63713.0,0.311423]
["bitfinex","BTCUSD",1727690764588,0.32366887,63714.0,63713.0,0.322423]
["bitfinex","BTCUSD",1727690764844,0.32366887,63714.0,63713.0,0.325423]
["bitfinex","BTCUSD",1727690765123,0.32466887,63714.0,63713.0,0.336423]
["bitfinex","BTCUSD",1727690765358,0.32466887,63714.0,63713.0,0.49171094]
["bitfinex","BTCUSD",1727690766194,0.34926563,63714.0,63713.0,0.49171094]
["bitfinex","BTCUSD",1727690767348,0.34926563,63714.0,63713.0,0.46871094]
["bitfinex","BTCUSD",1727690767597,0.34926563,63714.0,63713.0,0.49171094]
["bitfinex","BTCUSD",1727690768202,0.34826563,63714.0,63713.0,0.47853294]
["bitfinex","BTCUSD",1727690768447,0.34726563,63714.0,63713.0,0.46753294]
["bitfinex","BTCUSD",1727690768663,0.34926563,63714.0,63713.0,0.48553294]
["bitfinex","BTCUSD",1727690769073,0.34726563,63714.0,63713.0,0.46753294]
["bitfinex","BTCUSD",1727690769739,0.32266887,63714.0,63713.0,0.46753294]
["bitfinex","BTCUSD",1727690770420,0.32366887,63714.0,63713.0,0.47753294]
["bitfinex","BTCUSD",1727690770644,0.32466887,63714.0,63713.0,0.49153294]
["bitfinex","BTCUSD",1727690771564,0.313631,63714.0,63713.0,0.46753294]
["bitfinex","BTCUSD",1727690771776,0.3223468,63714.0,63713.0,0.46753294]
["bitfinex","BTCUSD",1727690771985,0.3243468,63714.0,63713.0,0.49153294]
["bitfinex","BTCUSD",1727690772211,0.3233468,63714.0,63713.0,0.48153294]
["bitfinex","BTCUSD",1727690772428,0.3223468,63714.0,63713.0,0.46753294]
["bitfinex","BTCUSD",1727690773098,0.34694264,63714.0,63713.0,0.46753294]
["bitfinex","BTCUSD",1727690773773,0.34794264,63714.0,63713.0,0.47753294]
["bitfinex","BTCUSD",1727690773999,0.34894264,63714.0,63713.0,0.49153294]
["bitfinex","BTCUSD",1727690777077,0.3243468,63714.0,63713.0,0.49153294]
["bitfinex","BTCUSD",1727690779277,0.315631,63714.0,63713.0,0.99399023]
["bitfinex","BTCUSD",1727690779481,0.32434966,63714.0,63713.0,0.99399023]
["bitfinex","BTCUSD",1727690779728,0.315631,63714.0,63713.0,0.99399023]
["bitfinex","BTCUSD",1727690781864,0.34022584,63714.0,63713.0,0.99399023]
["bitfinex","BTCUSD",1727690787233,0.315631,63714.0,63713.0,0.99399023]
["bitfinex","BTCUSD",1727690787466,0.315631,63714.0,63713.0,1.13871447]
["bitfinex","BTCUSD",1727690788426,0.315631,63714.0,63713.0,0.97099023]
["bitfinex","BTCUSD",1727690788664,0.315631,63714.0,63713.0,1.11571447]
["bitfinex","BTCUSD",1727690788905,0.305631,63714.0,63713.0,1.11571447]
["bitfinex","BTCUSD",1727690789635,0.305631,63714.0,63713.0,1.13871447]
["bitfinex","BTCUSD",1727690790864,0.33022566,63714.0,63713.0,1.13871447]
["bitfinex","BTCUSD",1727690792332,0.33022566,63714.0,63713.0,0.99399023]
["bitfinex","BTCUSD",1727690792570,0.33022566,63714.0,63713.0,1.13871447]
["bitfinex","BTCUSD",1727690796226,0.33022566,63714.0,63713.0,1.13625718]
["bitfinex","BTCUSD",1727690796874,0.305631,63714.0,63713.0,1.13625718]
["bitfinex","BTCUSD",1727690799955,0.33022623,63714.0,63713.0,1.13625718]
["bitfinex","BTCUSD",1727690801356,0.33022623,63714.0,63713.0,1.36098622]
["bitfinex","BTCUSD",1727690801575,0.33022623,63714.0,63713.0,1.38452658]
["bitfinex","BTCUSD",1727690801802,0.305631,63714.0,63713.0,1.40806693]
["bitfinex","BTCUSD",1727690802474,0.305631,63714.0,63713.0,1.29036515]
["bitfinex","BTCUSD",1727690803391,0.33022411,63714.0,63713.0,1.29036515]
["bitfinex","BTCUSD",1727690805265,0.33022411,63714.0,63713.0,1.40808634]
["bitfinex","BTCUSD",1727690805496,0.33022411,63714.0,63713.0,1.29012551]
["bitfinex","BTCUSD",1727690806469,0.33022411,63714.0,63713.0,1.4078563]
["bitfinex","BTCUSD",1727690807384,0.33022411,63714.0,63713.0,1.11994398]
["bitfinex","BTCUSD",1727690807564,0.33022411,63714.0,63713.0,1.01808403]
["bitfinex","BTCUSD",1727690807823,0.33022411,63714.0,63713.0,0.97099023]
["bitfinex","BTCUSD",1727690808051,0.33022411,63714.0,63713.0,1.11571447]
["bitfinex","BTCUSD",1727690808296,0.33022411,63714.0,63713.0,1.16280827]
["bitfinex","BTCUSD",1727690808770,0.305631,63714.0,63713.0,1.29035756]
["bitfinex","BTCUSD",1727690809255,0.305631,63714.0,63713.0,1.40808835]
["bitfinex","BTCUSD",1727690809473,0.305631,63714.0,63713.0,1.29035756]
["bitfinex","BTCUSD",1727690809667,0.305631,63714.0,63713.0,1.33860199]
["bitfinex","BTCUSD",1727690810124,0.304631,63714.0,63713.0,1.32460199]
["bitfinex","BTCUSD",1727690810347,0.304631,63714.0,63713.0,1.31460199]
["bitfinex","BTCUSD",1727690810348,0.253631,63714.0,63713.0,1.31460199]
["bitfinex","BTCUSD",1727690810559,0.254631,63714.0,63713.0,1.28035756]
["bitfinex","BTCUSD",1727690810791,0.255631,63714.0,63713.0,1.29035756]
["bitfinex","BTCUSD",1727690811714,0.255631,63714.0,63713.0,1.40807004]
["bitfinex","BTCUSD",1727690812775,0.255631,63714.0,63713.0,1.38452706]
["bitfinex","BTCUSD",1727690813021,0.255631,63714.0,63713.0,1.40807004]
["bitfinex","BTCUSD",1727690813207,0.28022469,63714.0,63713.0,1.40807004]
["bitfinex","BTCUSD",1727690813472,0.28022469,63714.0,63713.0,1.3845258]
["bitfinex","BTCUSD",1727690813916,0.28022469,63714.0,63713.0,1.36098609]
["bitfinex","BTCUSD",1727690814083,0.28022469,63714.0,63713.0,1.209343]
["bitfinex","BTCUSD",1727690814282,0.28022469,63714.0,63713.0,1.186343]
["bitfinex","BTCUSD",1727690814608,0.28022469,63714.0,63713.0,1.11571447]
["bitfinex","BTCUSD",1727690815857,0.28022469,63714.0,63713.0,1.13871447]
["bitfinex","BTCUSD",1727690816723,0.28187069,63714.0,63713.0,1.18581098]
["bitfinex","BTCUSD",1727690818276,0.28187069,63714.0,63713.0,1.13871447]
["bitfinex","BTCUSD",1727690819391,0.28187069,63714.0,63713.0,1.18581098]
["bitfinex","BTCUSD",1727690819633,0.28187069,63714.0,63713.0,1.13871447]
["bitfinex","BTCUSD",1727690820085,0.28187069,63714.0,63713.0,1.18581498]
["bitfinex","BTCUSD",1727690820340,0.28187069,63714.0,63713.0,1.20935924]
["bitfinex","BTCUSD",1727690820813,0.257277,63714.0,63713.0,1.20935924]
["bitfinex","BTCUSD",1727690821270,0.257277,63714.0,63713.0,1.13871447]
["bitfinex","BTCUSD",1727690821542,0.257277,63714.0,63713.0,1.20935924]
["bitfinex","BTCUSD",1727690822014,0.25713087,63714.0,63713.0,1.20935924]
["bitfinex","BTCUSD",1727690822739,0.25713087,63714.0,63713.0,1.3611452]
["bitfinex","BTCUSD",1727690822962,0.25713087,63714.0,63713.0,1.38468355]
["bitfinex","BTCUSD",1727690823164,0.25713087,63714.0,63713.0,1.2904733]
["bitfinex","BTCUSD",1727690823404,0.25713087,63714.0,63713.0,1.40823612]
["bitfinex","BTCUSD",1727690823711,0.25713087,63714.0,63713.0,0.46000852]
["bitfinex","BTCUSD",1727690823948,0.25713087,63714.0,63706.0,0.000822]
["bitfinex","BTCUSD",1727690823949,0.156968,63707.0,63706.0,0.000822]
["bitfinex","BTCUSD",1727690824131,0.56343495,63707.0,63706.0,0.000822]
["bitfinex","BTCUSD",1727690824408,0.84374645,63707.0,63706.0,0.000822]
["bitfinex","BTCUSD",1727690824637,0.85966552,63707.0,63706.0,0.000822]
["bitfinex","BTCUSD",1727690824851,0.88655155,63707.0,63706.0,0.000822]
["bitfinex","BTCUSD",1727690825371,0.88655155,63707.0,63701.0,0.353823]
["bitfinex","BTCUSD",1727690825372,0.16898,63702.0,63701.0,0.353823]
["bitfinex","BTCUSD",1727690825602,0.59597358,63702.0,63701.0,0.353823]
["bitfinex","BTCUSD",1727690825802,0.60791288,63702.0,63701.0,0.353823]
["bitfinex","BTCUSD",1727690826034,0.61155425,63702.0,63701.0,0.353823]
["bitfinex","BTCUSD",1727690826264,0.61155425,63702.0,63701.0,0.000823]
["bitfinex","BTCUSD",1727690827399,0.61155425,63702.0,63701.0,0.003823]
["bitfinex","BTCUSD",1727690827603,0.86503912,63702.0,63701.0,0.003823]
["bitfinex","BTCUSD",1727690828272,0.84821249,63702.0,63701.0,0.005823]
["bitfinex","BTCUSD",1727690828490,0.84821249,63702.0,63689.0,0.23644322]
["bitfinex","BTCUSD",1727690828491,0.576812,63692.0,63689.0,0.23644322]
["bitfinex","BTCUSD",1727690828715,0.23935271,63690.0,63689.0,0.23644322]
["bitfinex","BTCUSD",1727690828929,0.49283758,63690.0,63689.0,0.23644322]
["bitfinex","BTCUSD",1727690829180,0.50834016,63690.0,63689.0,0.000822]
["bitfinex","BTCUSD",1727690829378,0.53294816,63690.0,63689.0,0.000822]
["bitfinex","BTCUSD",1727690829618,0.38093816,63690.0,63689.0,0.000822]
["bitfinex","BTCUSD",1727690829826,0.38593816,63690.0,63689.0,0.005822]
["bitfinex","BTCUSD",1727690830038,0.36133016,63690.0,63689.0,0.005822]
["bitfinex","BTCUSD",1727690830254,0.36133016,63690.0,63689.0,0.000822]
["bitfinex","BTCUSD",1727690830704,0.51834016,63690.0,63689.0,0.000822]
["bitfinex","BTCUSD",1727690831870,0.51834016,63690.0,63689.0,0.003822]
["bitfinex","BTCUSD",1727690832120,0.51834016,63690.0,63689.0,0.000822]
["bitfinex","BTCUSD",1727690832351,0.36133016,63690.0,63689.0,0.001822]
["bitfinex","BTCUSD",1727690832567,0.36133016,63690.0,63689.0,0.000822]
["bitfinex","BTCUSD",1727690832791,0.36233016,63690.0,63689.0,0.007822]
["bitfinex","BTCUSD",1727690833017,0.38693788,63690.0,63689.0,0.012822]
["bitfinex","BTCUSD",1727690833267,0.37893788,63690.0,63689.0,0.157834]
["bitfinex","BTCUSD",1727690833516,0.37393788,63690.0,63689.0,0.158834]
["bitfinex","BTCUSD",1727690833719,0.37593788,63690.0,63689.0,0.158834]
["bitfinex","BTCUSD",1727690833932,0.37393788,63690.0,63689.0,0.157834]
["bitfinex","BTCUSD",1727690834142,0.37593788,63690.0,63689.0,0.157834]
["bitfinex","BTCUSD",1727690834371,0.37693788,63690.0,63689.0,0.164834]
["bitfinex","BTCUSD",1727690834585,0.37793788,63690.0,63689.0,0.170834]
["bitfinex","BTCUSD",1727690835906,0.37593788,63690.0,63689.0,0.170834]
["bitfinex","BTCUSD",1727690838866,0.37793788,63690.0,63689.0,0.013822]
["bitfinex","BTCUSD",1727690839112,0.61694167,63690.0,63689.0,0.013822]
["bitfinex","BTCUSD",1727690839367,0.54494788,63690.0,63689.0,0.013822]
["bitfinex","BTCUSD",1727690839804,0.74284788,63690.0,63689.0,0.013822]
["bitfinex","BTCUSD",1727690840024,0.71824016,63690.0,63689.0,0.013822]
["bitfinex","BTCUSD",1727690840911,0.8735281,63690.0,63689.0,0.013822]
["bitfinex","BTCUSD",1727690841124,0.8735281,63690.0,63687.0,0.000822]
["bitfinex","BTCUSD",1727690841125,0.59658195,63688.0,63687.0,0.000822]
["bitfinex","BTCUSD",1727690841339,1.00535476,63688.0,63687.0,0.000822]
["bitfinex","BTCUSD",1727690841552,1.02063553,63688.0,63687.0,0.000822]
["bitfinex","BTCUSD",1727690841807,1.02063553,63688.0,63678.0,0.23562122]
["bitfinex","BTCUSD",1727690841808,0.005,63679.0,63678.0,0.23562122]
["bitfinex","BTCUSD",1727690842078,0.74368882,63679.0,63678.0,0.23562122]
["bitfinex","BTCUSD",1727690842284,0.61409224,63679.0,63678.0,0.23562122]
["bitfinex","BTCUSD",1727690842494,0.002,63670.0,63669.0,0.157062]
["bitfinex","BTCUSD",1727690842742,0.002,63668.0,63667.0,0.23562122]
["bitfinex","BTCUSD",1727690842940,0.00754271,63671.0,63667.0,0.23562122]
["bitfinex","BTCUSD",1727690842941,0.02661474,63670.0,63667.0,0.39268822]
["bitfinex","BTCUSD",1727690843178,0.02461474,63670.0,63669.0,0.157062]
["bitfinex","BTCUSD",1727690843411,0.002,63668.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690843841,0.35900971,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690844310,0.67186982,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690844750,0.92535469,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690844998,0.76506675,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690845237,0.69139458,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690845718,0.69239458,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690846436,0.69339458,63667.0,63666.0,0.003822]
["bitfinex","BTCUSD",1727690846916,0.33692758,63667.0,63666.0,0.160891]
["bitfinex","BTCUSD",1727690847154,0.33438487,63667.0,63666.0,0.160891]
["bitfinex","BTCUSD",1727690847407,0.33592758,63667.0,63666.0,0.157891]
["bitfinex","BTCUSD",1727690848332,0.33492758,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690848760,0.33692758,63667.0,63666.0,0.003822]
["bitfinex","BTCUSD",1727690849255,0.49499458,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690849464,0.78250494,63667.0,63666.0,0.003822]
["bitfinex","BTCUSD",1727690849704,0.70069458,63667.0,63666.0,0.003822]
["bitfinex","BTCUSD",1727690849915,0.70169458,63667.0,63666.0,0.003822]
["bitfinex","BTCUSD",1727690850136,0.72531376,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690850382,0.72631376,63667.0,63666.0,0.003822]
["bitfinex","BTCUSD",1727690851078,0.98464478,63667.0,63666.0,0.003822]
["bitfinex","BTCUSD",1727690851519,1.14595551,63667.0,63666.0,0.003822]
["bitfinex","BTCUSD",1727690851942,1.14595551,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690851943,1.14495551,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690852151,1.14495315,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690852559,1.15719271,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690852799,1.16319271,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690853004,1.01246847,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690853421,1.02446847,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690854477,1.18219271,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690854915,1.17019271,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690855145,1.15719271,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690855357,1.16619271,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690855591,1.02146847,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690855807,1.00588434,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690856062,1.01788434,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690856271,1.17911413,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690856482,1.16711413,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690856910,1.17611413,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690858474,1.16711413,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690858923,1.17911413,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690859359,0.90184126,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690859586,0.92740556,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690860751,0.91740556,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690860968,0.92940556,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690861175,1.0621298,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690861398,1.20951786,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690861623,1.21951786,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690861841,1.22651786,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690862249,1.21951786,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690862429,1.0631298,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690862695,1.0721298,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690862913,1.07215959,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690863091,1.06315959,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690863310,1.07015959,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690863499,1.22654765,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690863638,1.21654765,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690863846,1.22454765,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690864477,0.92343535,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690864681,0.57244741,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690864886,0.32648041,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690865104,0.30788632,63667.0,63666.0,0.157891]
["bitfinex","BTCUSD",1727690865509,0.29834361,63667.0,63666.0,0.157891]
["bitfinex","BTCUSD",1727690865713,0.30534361,63667.0,63666.0,0.157891]
["bitfinex","BTCUSD",1727690865975,0.30534361,63667.0,63666.0,0.34464894]
["bitfinex","BTCUSD",1727690866218,0.28072443,63667.0,63666.0,0.34464894]
["bitfinex","BTCUSD",1727690866427,0.27372443,63667.0,63666.0,0.34464894]
["bitfinex","BTCUSD",1727690866649,0.26672443,63667.0,63666.0,0.34764894]
["bitfinex","BTCUSD",1727690867120,0.26772443,63667.0,63666.0,0.035292]
["bitfinex","BTCUSD",1727690867343,0.27126714,63667.0,63666.0,0.035292]
["bitfinex","BTCUSD",1727690867771,0.28906153,63667.0,63666.0,0.035292]
["bitfinex","BTCUSD",1727690867991,0.28906153,63667.0,63666.0,0.189361]
["bitfinex","BTCUSD",1727690867992,0.28706153,63667.0,63666.0,0.189361]
["bitfinex","BTCUSD",1727690868210,0.28806153,63667.0,63666.0,0.194361]
["bitfinex","BTCUSD",1727690868433,0.2890728,63667.0,63666.0,0.194361]
["bitfinex","BTCUSD",1727690868679,0.2890728,63667.0,63666.0,0.189361]
["bitfinex","BTCUSD",1727690868680,0.2880728,63667.0,63666.0,0.189361]
["bitfinex","BTCUSD",1727690868897,0.28353009,63667.0,63666.0,0.189361]
["bitfinex","BTCUSD",1727690869104,0.26772443,63667.0,63666.0,0.194361]
["bitfinex","BTCUSD",1727690869530,0.26772443,63667.0,63666.0,0.70764894]
["bitfinex","BTCUSD",1727690870036,0.25548487,63667.0,63666.0,0.73064894]
["bitfinex","BTCUSD",1727690870497,0.53124307,63667.0,63666.0,0.037292]
["bitfinex","BTCUSD",1727690870711,0.75482944,63667.0,63666.0,0.037292]
["bitfinex","BTCUSD",1727690870941,0.76432264,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690871167,0.76332264,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690871394,0.76332264,63667.0,63666.0,0.004822]
["bitfinex","BTCUSD",1727690871395,0.76432264,63667.0,63666.0,0.004822]
["bitfinex","BTCUSD",1727690871615,0.73977415,63667.0,63666.0,0.004822]
["bitfinex","BTCUSD",1727690871847,0.73977415,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690871848,0.73777415,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690872067,0.58248621,63667.0,63666.0,0.001822]
["bitfinex","BTCUSD",1727690872794,0.58248621,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690873028,0.54380193,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690873277,0.58738296,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690873954,0.50878296,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690874172,0.50378296,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690874381,0.34871596,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690874603,0.49878296,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690874825,0.49378296,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690875065,0.49778296,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690875321,0.50378296,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690875528,0.50578296,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690875956,0.7819921,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690876185,1.0627921,63667.0,63666.0,0.000822]
["bitfinex","BTCUSD",1727690876690,0.36875171,63650.0,63649.0,0.000823]
["bitfinex","BTCUSD",1727690877159,0.67596344,63650.0,63649.0,0.000823]
["bitfinex","BTCUSD",1727690877429,0.90118768,63650.0,63649.0,0.000823]
["bitfinex","BTCUSD",1727690877683,0.94743594,63650.0,63649.0,0.000823]
["bitfinex","BTCUSD",1727690878563,0.96143594,63650.0,63649.0,0.001823]
["bitfinex","BTCUSD",1727690878775,0.74370051,63650.0,63649.0,0.001823]
["bitfinex","BTCUSD",1727690879473,0.75670051,63650.0,63649.0,0.002823]
["bitfinex","BTCUSD",1727690879661,0.75670051,63650.0,63649.0,0.001823]
["bitfinex","BTCUSD",1727690879662,0.72597368,63650.0,63649.0,0.001823]
["bitfinex","BTCUSD",1727690879882,1.03070911,63650.0,63649.0,0.000823]
["bitfinex","BTCUSD",1727690880115,1.07532551,63650.0,63649.0,0.001823]
["bitfinex","BTCUSD",1727690880347,1.06132551,63650.0,63649.0,0.001823]
["bitfinex","BTCUSD",1727690880606,1.09995339,63650.0,63649.0,0.001823]
["bitfinex","BTCUSD",1727690880825,1.10495339,63650.0,63649.0,0.001823]
["bitfinex","BTCUSD",1727690881310,1.10495339,63650.0,63649.0,0.000823]
["bitfinex","BTCUSD",1727690881311,0.86821796,63650.0,63649.0,0.000823]
["bitfinex","BTCUSD",1727690881758,0.76821796,63650.0,63649.0,0.000823]
["bitfinex","BTCUSD",1727690881966,0.76822748,63650.0,63649.0,0.000823]
["bitfinex","BTCUSD",1727690882176,0.78222748,63650.0,63649.0,0.000823]
["bitfinex","BTCUSD",1727690882606,0.76822748,63650.0,63649.0,0.000823]
["bitfinex","BTCUSD",1727690882830,0.75422748,63650.0,63649.0,0.000823]
["bitfinex","BTCUSD",1727690883063,0.76422748,63650.0,63649.0,0.000823]
["bitfinex","BTCUSD",1727690883285,0.77822748,63650.0,63649.0,0.000823]
["bitfinex","BTCUSD",1727690883507,0.76422748,63650.0,63649.0,0.000823]
["bitfinex","BTCUSD",1727690883730,0.77622748,63650.0,63649.0,0.00317426]
["bitfinex","BTCUSD",1727690884169,0.57912748,63650.0,63649.0,0.00317426]
["bitfinex","BTCUSD",1727690884603,0.55712748,63650.0,63649.0,0.00317426]
["bitfinex","BTCUSD",1727690884818,0.5967869,63650.0,63649.0,0.00317426]
["bitfinex","BTCUSD",1727690885071,0.56350156,63650.0,63649.0,0.00317426]
["bitfinex","BTCUSD",1727690885334,0.68161128,63650.0,63649.0,0.00317426]
["bitfinex","BTCUSD",1727690885570,0.47300156,63650.0,63649.0,0.00317426]
["bitfinex","BTCUSD",1727690885808,0.48200156,63650.0,63649.0,0.00317426]
["bitfinex","BTCUSD",1727690886325,0.83302493,63650.0,63649.0,0.00317426]
["bitfinex","BTCUSD",1727690886543,0.91245723,63650.0,63649.0,0.00317426]
["bitfinex","BTCUSD",1727690886814,0.90145723,63650.0,63649.0,0.00317426]
["bitfinex","BTCUSD",1727690887028,1.26020539,63650.0,63649.0,0.00317426]
["bitfinex","BTCUSD",1727690887245,1.21785723,63650.0,63649.0,0.00317426]
["bitfinex","BTCUSD",1727690887465,1.42656749,63650.0,63649.0,0.00317426]
["bitfinex","BTCUSD",1727690887701,1.41624529,63650.0,63649.0,0.00317426]
["bitfinex","BTCUSD",1727690887940,1.44647809,63650.0,63649.0,0.00317426]
["bitfinex","BTCUSD",1727690888419,1.48163613,63650.0,63649.0,0.00317426]
["bitfinex","BTCUSD",1727690888665,1.45140333,63650.0,63649.0,0.00317426]
["bitfinex","BTCUSD",1727690888905,1.44940333,63650.0,63649.0,0.00317426]
["bitfinex","BTCUSD",1727690889125,0.20054271,63641.0,63640.0,0.005729]
["bitfinex","BTCUSD",1727690889358,1.01718195,63641.0,63640.0,0.005729]
["bitfinex","BTCUSD",1727690889587,1.22516432,63641.0,63640.0,0.005729]
["bitfinex","BTCUSD",1727690889831,0.18868071,63638.0,63637.0,0.000823]
["bitfinex","BTCUSD",1727690890069,0.17669371,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690890304,0.71952752,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690890528,0.82952752,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690890773,0.83911899,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690890981,0.88675525,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690891436,0.93303558,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690891654,0.88675525,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690891869,0.93303558,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690892567,0.90075525,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690892824,0.78320234,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690893063,0.77120234,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690893305,0.79920234,63633.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690893566,0.28870371,63629.0,63628.0,0.00076246]
["bitfinex","BTCUSD",1727690893791,0.28870371,63629.0,63592.0,0.0012524]
["bitfinex","BTCUSD",1727690893792,0.02954271,63593.0,63592.0,0.0012524]
["bitfinex","BTCUSD",1727690894012,1.08079301,63593.0,63592.0,0.0012524]
["bitfinex","BTCUSD",1727690894231,1.08079301,63593.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727690894232,0.30980971,63586.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727690894452,0.57980267,63586.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727690894728,0.39431971,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727690894952,0.86031267,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727690895180,0.86031267,63582.0,63568.0,0.37978306]
["bitfinex","BTCUSD",1727690895181,0.16685171,63569.0,63568.0,0.37978306]
["bitfinex","BTCUSD",1727690895415,0.67562452,63569.0,63568.0,0.37978306]
["bitfinex","BTCUSD",1727690895664,0.68355874,63569.0,63568.0,0.37978306]
["bitfinex","BTCUSD",1727690895883,0.45591092,63569.0,63568.0,0.37978306]
["bitfinex","BTCUSD",1727690896126,0.45591092,63569.0,63568.0,0.53709406]
["bitfinex","BTCUSD",1727690896127,0.29068876,63569.0,63568.0,0.53709406]
["bitfinex","BTCUSD",1727690896341,0.29068876,63569.0,63568.0,0.37978306]
["bitfinex","BTCUSD",1727690896823,0.29068876,63569.0,63568.0,0.53709406]
["bitfinex","BTCUSD",1727690896824,0.28348487,63569.0,63568.0,0.53709406]
["bitfinex","BTCUSD",1727690897037,0.26702758,63569.0,63568.0,0.53709406]
["bitfinex","BTCUSD",1727690897254,0.25648487,63569.0,63568.0,0.53709406]
["bitfinex","BTCUSD",1727690897961,0.26902758,63569.0,63568.0,0.37978306]
["bitfinex","BTCUSD",1727690898397,0.42131552,63569.0,63568.0,0.37978306]
["bitfinex","BTCUSD",1727690898894,0.27102758,63569.0,63568.0,0.37978306]
["bitfinex","BTCUSD",1727690899124,0.26702758,63569.0,63568.0,0.37978306]
["bitfinex","BTCUSD",1727690899350,0.24396004,63569.0,63568.0,0.37978306]
["bitfinex","BTCUSD",1727690899563,0.23396004,63569.0,63568.0,0.53709406]
["bitfinex","BTCUSD",1727690899778,0.23896004,63569.0,63568.0,0.53709406]
["bitfinex","BTCUSD",1727690900006,0.27061719,63569.0,63568.0,0.53709406]
["bitfinex","BTCUSD",1727690900220,0.25861719,63569.0,63568.0,0.53709406]
["bitfinex","BTCUSD",1727690900675,0.25207448,63569.0,63568.0,0.53709406]
["bitfinex","BTCUSD",1727690900902,0.25461719,63569.0,63568.0,0.53709406]
["bitfinex","BTCUSD",1727690901145,0.25207448,63569.0,63568.0,0.53709406]
["bitfinex","BTCUSD",1727690901393,0.25461719,63569.0,63568.0,0.53709406]
["bitfinex","BTCUSD",1727690902085,0.42392619,63569.0,63568.0,0.37978306]
["bitfinex","BTCUSD",1727690902325,0.61099109,63569.0,63568.0,0.37978306]
["bitfinex","BTCUSD",1727690902538,0.59699109,63569.0,63568.0,0.37978306]
["bitfinex","BTCUSD",1727690902773,0.60299109,63569.0,63568.0,0.37978306]
["bitfinex","BTCUSD",1727690902988,0.60399109,63569.0,63568.0,0.37978306]
["bitfinex","BTCUSD",1727690903227,0.59799109,63569.0,63568.0,0.37978306]
["bitfinex","BTCUSD",1727690903467,0.60199109,63569.0,63568.0,0.37908306]
["bitfinex","BTCUSD",1727690903721,0.60799109,63569.0,63568.0,0.37908306]
["bitfinex","BTCUSD",1727690903932,0.27761719,63569.0,63568.0,0.37878306]
["bitfinex","BTCUSD",1727690904200,0.42892619,63569.0,63568.0,0.37848306]
["bitfinex","BTCUSD",1727690904430,0.58421413,63569.0,63568.0,0.37818306]
["bitfinex","BTCUSD",1727690904873,0.58421413,63569.0,63568.0,0.37778306]
["bitfinex","BTCUSD",1727690905087,0.70605644,63569.0,63568.0,0.37738306]
["bitfinex","BTCUSD",1727690905311,0.27161719,63569.0,63568.0,0.37738306]
["bitfinex","BTCUSD",1727690905557,0.59221413,63569.0,63568.0,0.37738306]
["bitfinex","BTCUSD",1727690905778,0.58121413,63569.0,63568.0,0.37688306]
["bitfinex","BTCUSD",1727690906001,0.57321413,63569.0,63568.0,0.37638306]
["bitfinex","BTCUSD",1727690906280,0.58321413,63569.0,63568.0,0.37638306]
["bitfinex","BTCUSD",1727690906482,0.72022989,63569.0,63568.0,0.37608306]
["bitfinex","BTCUSD",1727690906707,0.55855698,63569.0,63568.0,0.37578306]
["bitfinex","BTCUSD",1727690906932,0.55255698,63569.0,63568.0,0.37558306]
["bitfinex","BTCUSD",1727690907162,0.54855698,63569.0,63568.0,0.37548306]
["bitfinex","BTCUSD",1727690907387,0.56655698,63569.0,63568.0,0.37518306]
["bitfinex","BTCUSD",1727690907680,0.56655698,63569.0,63568.0,0.37478306]
["bitfinex","BTCUSD",1727690907927,0.68663348,63569.0,63568.0,0.37478306]
["bitfinex","BTCUSD",1727690908657,0.67863348,63569.0,63568.0,0.37478306]
["bitfinex","BTCUSD",1727690908867,0.66863348,63569.0,63568.0,0.37478306]
["bitfinex","BTCUSD",1727690909094,0.55855698,63569.0,63568.0,0.37478306]
["bitfinex","BTCUSD",1727690909347,0.65635698,63569.0,63568.0,0.37478306]
["bitfinex","BTCUSD",1727690909563,0.62435698,63569.0,63568.0,0.37478306]
["bitfinex","BTCUSD",1727690909789,0.64235698,63569.0,63568.0,0.37478306]
["bitfinex","BTCUSD",1727690910054,0.66701725,63569.0,63568.0,0.37478306]
["bitfinex","BTCUSD",1727690910299,0.81091332,63569.0,63568.0,0.37478306]
["bitfinex","BTCUSD",1727690910532,0.80091332,63569.0,63568.0,0.37478306]
["bitfinex","BTCUSD",1727690910779,0.82891332,63569.0,63568.0,0.37478306]
["bitfinex","BTCUSD",1727690911015,0.67701725,63569.0,63568.0,0.37428306]
["bitfinex","BTCUSD",1727690911783,0.66301725,63569.0,63568.0,0.37428306]
["bitfinex","BTCUSD",1727690912051,0.64901725,63569.0,63568.0,0.37428306]
["bitfinex","BTCUSD",1727690912276,0.67601725,63569.0,63568.0,0.37428306]
["bitfinex","BTCUSD",1727690912527,0.79602225,63569.0,63568.0,0.37428306]
["bitfinex","BTCUSD",1727690913198,0.67601725,63569.0,63568.0,0.37428306]
["bitfinex","BTCUSD",1727690914324,0.67601725,63569.0,63568.0,0.32928306]
["bitfinex","BTCUSD",1727690915870,0.70401725,63569.0,63568.0,0.32928306]
["bitfinex","BTCUSD",1727690916285,0.71985792,63569.0,63568.0,0.32928306]
["bitfinex","BTCUSD",1727690916724,0.81985792,63569.0,63568.0,0.32928306]
["bitfinex","BTCUSD",1727690917165,0.97624598,63569.0,63568.0,0.32928306]
["bitfinex","BTCUSD",1727690917371,0.79185792,63569.0,63568.0,0.31358306]
["bitfinex","BTCUSD",1727690918022,0.93735816,63569.0,63568.0,0.31358306]
["bitfinex","BTCUSD",1727690918230,0.96535816,63569.0,63568.0,0.31358306]
["bitfinex","BTCUSD",1727690918441,1.12174622,63569.0,63568.0,0.31358306]
["bitfinex","BTCUSD",1727690918913,1.12174622,63569.0,63559.0,4e-05]
["bitfinex","BTCUSD",1727690918914,0.18687371,63560.0,63559.0,4e-05]
["bitfinex","BTCUSD",1727690919407,0.002,63542.0,63536.0,0.23562122]
["bitfinex","BTCUSD",1727690919411,0.01254271,63522.0,63519.0,0.23562122]
["bitfinex","BTCUSD",1727690919644,0.39138504,63522.0,63519.0,0.23562122]
["bitfinex","BTCUSD",1727690919899,0.69574687,63522.0,63517.0,0.000823]
["bitfinex","BTCUSD",1727690920123,0.59574687,63522.0,63517.0,0.000823]
["bitfinex","BTCUSD",1727690920354,0.01254271,63506.0,63504.0,0.000823]
["bitfinex","BTCUSD",1727690920620,0.39142504,63506.0,63504.0,0.000823]
["bitfinex","BTCUSD",1727690920855,0.23396004,63506.0,63504.0,0.000823]
["bitfinex","BTCUSD",1727690921103,0.43950246,63506.0,63504.0,0.000823]
["bitfinex","BTCUSD",1727690921356,0.42182104,63506.0,63504.0,0.000823]
["bitfinex","BTCUSD",1727690921590,0.44650263,63506.0,63504.0,0.000823]
["bitfinex","BTCUSD",1727690921850,0.60179057,63506.0,63504.0,0.000823]
["bitfinex","BTCUSD",1727690922091,0.60179057,63506.0,63505.0,0.07117705]
["bitfinex","BTCUSD",1727690922092,0.61179057,63506.0,63505.0,0.07117705]
["bitfinex","BTCUSD",1727690922329,0.57839457,63506.0,63505.0,0.07117705]
["bitfinex","BTCUSD",1727690922567,0.60939457,63506.0,63505.0,0.07117705]
["bitfinex","BTCUSD",1727690922997,0.62239457,63506.0,63505.0,0.08117705]
["bitfinex","BTCUSD",1727690923222,0.61539457,63506.0,63505.0,0.08117705]
["bitfinex","BTCUSD",1727690923541,0.42792957,63506.0,63505.0,0.08117705]
["bitfinex","BTCUSD",1727690923953,0.42038686,63506.0,63505.0,0.08117705]
["bitfinex","BTCUSD",1727690924168,0.42792957,63506.0,63505.0,0.08117705]
["bitfinex","BTCUSD",1727690924631,0.27264163,63506.0,63505.0,0.08117705]
["bitfinex","BTCUSD",1727690924872,0.58539457,63506.0,63505.0,0.08117705]
["bitfinex","BTCUSD",1727690925598,0.41392957,63506.0,63505.0,0.08117705]
["bitfinex","BTCUSD",1727690925839,0.43692957,63506.0,63505.0,0.08117705]
["bitfinex","BTCUSD",1727690926078,0.42592957,63506.0,63505.0,0.08117705]
["bitfinex","BTCUSD",1727690926333,0.45206206,63506.0,63505.0,0.08037705]
["bitfinex","BTCUSD",1727690926568,0.42392957,63506.0,63505.0,0.08120205]
["bitfinex","BTCUSD",1727690926807,0.24396004,63506.0,63505.0,0.08120205]
["bitfinex","BTCUSD",1727690927066,0.24396004,63506.0,63505.0,0.23866905]
["bitfinex","BTCUSD",1727690927067,0.22941733,63506.0,63505.0,0.23866905]
["bitfinex","BTCUSD",1727690927280,0.23341733,63506.0,63505.0,0.23866905]
["bitfinex","BTCUSD",1727690927741,0.22541733,63506.0,63505.0,0.23866905]
["bitfinex","BTCUSD",1727690928214,0.22541733,63506.0,63505.0,0.08120205]
["bitfinex","BTCUSD",1727690928215,0.39524798,63506.0,63505.0,0.08120205]
["bitfinex","BTCUSD",1727690928432,0.39324798,63506.0,63505.0,0.08120205]
["bitfinex","BTCUSD",1727690928671,0.38924798,63506.0,63505.0,0.08120205]
["bitfinex","BTCUSD",1727690928902,0.23041733,63506.0,63505.0,0.23866905]
["bitfinex","BTCUSD",1727690929118,0.39770527,63506.0,63505.0,0.08120205]
["bitfinex","BTCUSD",1727690929337,0.43977278,63506.0,63505.0,0.08120205]
["bitfinex","BTCUSD",1727690929574,0.60423778,63506.0,63505.0,0.08120205]
["bitfinex","BTCUSD",1727690929791,0.60523778,63506.0,63505.0,0.08120205]
["bitfinex","BTCUSD",1727690930012,0.60723778,63506.0,63505.0,0.08120205]
["bitfinex","BTCUSD",1727690930256,0.4289297,63506.0,63505.0,0.08120205]
["bitfinex","BTCUSD",1727690930475,0.5923947,63506.0,63505.0,0.08120205]
["bitfinex","BTCUSD",1727690930713,0.5943947,63506.0,63505.0,0.08120205]
["bitfinex","BTCUSD",1727690931610,0.6671947,63506.0,63505.0,0.08120205]
["bitfinex","BTCUSD",1727690931822,0.5883947,63506.0,63505.0,0.08120205]
["bitfinex","BTCUSD",1727690932037,0.5743947,63506.0,63505.0,0.08120205]
["bitfinex","BTCUSD",1727690932267,0.5883947,63506.0,63505.0,0.08120205]
["bitfinex","BTCUSD",1727690932500,0.4279297,63506.0,63505.0,0.08120205]
["bitfinex","BTCUSD",1727690932728,0.5713947,63506.0,63505.0,0.08120205]
["bitfinex","BTCUSD",1727690932937,0.68802627,63506.0,63505.0,0.08120205]
["bitfinex","BTCUSD",1727690933152,0.68802627,63506.0,63505.0,0.07030205]
["bitfinex","BTCUSD",1727690933153,0.67402627,63506.0,63505.0,0.07030205]
["bitfinex","BTCUSD",1727690933612,0.66002627,63506.0,63505.0,0.07030205]
["bitfinex","BTCUSD",1727690933614,0.67402627,63506.0,63505.0,0.07030205]
["bitfinex","BTCUSD",1727690933838,0.4279297,63506.0,63505.0,0.07030205]
["bitfinex","BTCUSD",1727690934050,0.4259297,63506.0,63505.0,0.07030205]
["bitfinex","BTCUSD",1727690934260,0.5833947,63506.0,63505.0,0.07030205]
["bitfinex","BTCUSD",1727690934499,0.5853947,63506.0,63505.0,0.07030205]
["bitfinex","BTCUSD",1727690934941,0.4199297,63506.0,63505.0,0.07030205]
["bitfinex","BTCUSD",1727690935157,0.5913947,63506.0,63505.0,0.07030205]
["bitfinex","BTCUSD",1727690935601,0.5793947,63506.0,63505.0,0.07030205]
["bitfinex","BTCUSD",1727690935842,0.5713947,63506.0,63505.0,0.07030205]
["bitfinex","BTCUSD",1727690936056,0.5913947,63506.0,63505.0,0.07030205]
["bitfinex","BTCUSD",1727690936294,0.60433173,63506.0,63505.0,0.07030205]
["bitfinex","BTCUSD",1727690936753,0.60633173,63506.0,63505.0,0.07030205]
["bitfinex","BTCUSD",1727690937217,0.62033173,63506.0,63505.0,0.07030205]
["bitfinex","BTCUSD",1727690937727,0.59833173,63506.0,63505.0,0.07030205]
["bitfinex","BTCUSD",1727690937954,0.60333173,63506.0,63505.0,0.07030205]
["bitfinex","BTCUSD",1727690938186,0.67923173,63506.0,63505.0,0.07030205]
["bitfinex","BTCUSD",1727690938418,0.68523173,63506.0,63505.0,0.07030205]
["bitfinex","BTCUSD",1727690938841,0.68723173,63506.0,63505.0,0.07030205]
["bitfinex","BTCUSD",1727690939093,0.69123173,63506.0,63505.0,0.07030205]
["bitfinex","BTCUSD",1727690939541,0.69323173,63506.0,63505.0,0.07030205]
["bitfinex","BTCUSD",1727690939756,0.70223173,63506.0,63505.0,0.06646605]
["bitfinex","BTCUSD",1727690940052,0.72623173,63506.0,63505.0,0.06646605]
["bitfinex","BTCUSD",1727690940259,0.74188173,63506.0,63505.0,0.06646605]
["bitfinex","BTCUSD",1727690940472,0.72788173,63506.0,63505.0,0.06646605]
["bitfinex","BTCUSD",1727690940682,0.74188173,63506.0,63505.0,0.06646605]
["bitfinex","BTCUSD",1727690941128,0.84188173,63506.0,63505.0,0.06646605]
["bitfinex","BTCUSD",1727690941390,0.81888173,63506.0,63505.0,0.06646605]
["bitfinex","BTCUSD",1727690941617,0.80488173,63506.0,63505.0,0.06646605]
["bitfinex","BTCUSD",1727690941831,0.81888173,63506.0,63505.0,0.06646605]
["bitfinex","BTCUSD",1727690942046,0.80488173,63506.0,63505.0,0.06646605]
["bitfinex","BTCUSD",1727690942261,0.81888173,63506.0,63505.0,0.06646605]
["bitfinex","BTCUSD",1727690942526,0.5730447,63506.0,63505.0,0.06646605]
["bitfinex","BTCUSD",1727690942741,0.5850447,63506.0,63505.0,0.06646605]
["bitfinex","BTCUSD",1727690943010,0.4415797,63506.0,63505.0,0.22393305]
["bitfinex","BTCUSD",1727690943256,0.4135797,63506.0,63505.0,0.06646605]
["bitfinex","BTCUSD",1727690943476,0.25074905,63506.0,63505.0,0.06646605]
["bitfinex","BTCUSD",1727690943697,0.27874905,63506.0,63505.0,0.22393305]
["bitfinex","BTCUSD",1727690943944,0.25974905,63506.0,63505.0,0.22393305]
["bitfinex","BTCUSD",1727690944193,0.26474905,63506.0,63505.0,0.22393305]
["bitfinex","BTCUSD",1727690944418,0.25974905,63506.0,63505.0,0.22393305]
["bitfinex","BTCUSD",1727690944872,0.24574905,63506.0,63505.0,0.22393305]
["bitfinex","BTCUSD",1727690945156,0.24574905,63506.0,63505.0,0.44250035]
["bitfinex","BTCUSD",1727690945349,0.05574905,63506.0,63505.0,0.44250035]
["bitfinex","BTCUSD",1727690945580,0.005,63519.0,63518.0,0.157435]
["bitfinex","BTCUSD",1727690945824,0.23562122,63519.0,63518.0,0.157435]
["bitfinex","BTCUSD",1727690946065,0.005,63524.0,63523.0,0.157423]
["bitfinex","BTCUSD",1727690946285,0.005,63524.0,63515.0,0.2969673]
["bitfinex","BTCUSD",1727690946286,1.8e-05,63519.0,63518.0,0.157435]
["bitfinex","BTCUSD",1727690946522,1.8e-05,63519.0,63518.0,0.6908713]
["bitfinex","BTCUSD",1727690946981,1.8e-05,63519.0,63518.0,0.70887627]
["bitfinex","BTCUSD",1727690947210,1.8e-05,63519.0,63518.0,0.6908713]
["bitfinex","BTCUSD",1727690947211,0.001018,63519.0,63518.0,0.6908713]
["bitfinex","BTCUSD",1727690947454,0.001018,63519.0,63518.0,0.17543997]
["bitfinex","BTCUSD",1727690947705,0.000918,63519.0,63517.0,0.157437]
["bitfinex","BTCUSD",1727690948207,0.000918,63519.0,63517.0,0.157438]
["bitfinex","BTCUSD",1727690948208,0.45331,63518.0,63517.0,0.157438]
["bitfinex","BTCUSD",1727690948941,0.45331,63518.0,63517.0,0.18329817]
["bitfinex","BTCUSD",1727690949150,0.46585271,63518.0,63517.0,0.008]
["bitfinex","BTCUSD",1727690949371,0.005,63512.0,63510.0,0.01786017]
["bitfinex","BTCUSD",1727690949586,0.06023578,63511.0,63508.0,0.25348139]
["bitfinex","BTCUSD",1727690949840,0.06023578,63511.0,63510.0,0.157455]
["bitfinex","BTCUSD",1727690950283,0.06023578,63511.0,63510.0,0.17531517]
["bitfinex","BTCUSD",1727690950503,0.06023578,63511.0,63510.0,0.157455]
["bitfinex","BTCUSD",1727690950754,0.06023578,63511.0,63510.0,0.20685517]
["bitfinex","BTCUSD",1727690951024,0.23562122,63521.0,63511.0,0.00245729]
["bitfinex","BTCUSD",1727690951257,0.23562122,63531.0,63523.0,0.157423]
["bitfinex","BTCUSD",1727690951258,0.23562122,63524.0,63523.0,0.157423]
["bitfinex","BTCUSD",1727690951515,0.23562122,63524.0,63523.0,0.4075303]
["bitfinex","BTCUSD",1727690951735,0.39267,63524.0,63523.0,0.4525903]
["bitfinex","BTCUSD",1727690951963,0.39267,63524.0,63523.0,0.7597357]
["bitfinex","BTCUSD",1727690952421,0.39267,63524.0,63523.0,0.74187553]
["bitfinex","BTCUSD",1727690952945,0.39267,63524.0,63523.0,0.7637357]
["bitfinex","BTCUSD",1727690952946,0.39367,63524.0,63523.0,0.7637357]
["bitfinex","BTCUSD",1727690953189,0.39367,63524.0,63523.0,0.76827841]
["bitfinex","BTCUSD",1727690953190,0.25387,63524.0,63523.0,0.76827841]
["bitfinex","BTCUSD",1727690953443,0.25487,63524.0,63523.0,0.75687553]
["bitfinex","BTCUSD",1727690954587,0.25287,63524.0,63523.0,0.74187553]
["bitfinex","BTCUSD",1727690954845,0.25387,63524.0,63523.0,0.200963]
["bitfinex","BTCUSD",1727690955065,0.25487,63524.0,63523.0,0.05754]
["bitfinex","BTCUSD",1727690955305,0.25387,63524.0,63523.0,0.202963]
["bitfinex","BTCUSD",1727690955597,0.27954084,63524.0,63523.0,0.206963]
["bitfinex","BTCUSD",1727690955827,0.27854084,63524.0,63523.0,0.03554]
["bitfinex","BTCUSD",1727690956076,0.60579149,63524.0,63523.0,0.014]
["bitfinex","BTCUSD",1727690956294,0.00754271,63518.0,63517.0,0.23562122]
["bitfinex","BTCUSD",1727690956521,0.26541271,63518.0,63517.0,0.23562122]
["bitfinex","BTCUSD",1727690956779,0.26541271,63518.0,63512.0,0.314896]
["bitfinex","BTCUSD",1727690956989,0.26541271,63518.0,63516.0,0.157439]
["bitfinex","BTCUSD",1727690957222,0.26541271,63518.0,63513.0,0.314892]
["bitfinex","BTCUSD",1727690957443,0.26541271,63518.0,63508.0,0.23562122]
["bitfinex","BTCUSD",1727690957444,0.007,63517.0,63508.0,0.23562122]
["bitfinex","BTCUSD",1727690957671,0.25287,63516.0,63508.0,0.23562122]
["bitfinex","BTCUSD",1727690957887,0.25287,63516.0,63508.0,0.39307922]
["bitfinex","BTCUSD",1727690957888,0.157443,63515.0,63508.0,0.39307922]
["bitfinex","BTCUSD",1727690958151,0.005,63513.0,63506.0,0.157465]
["bitfinex","BTCUSD",1727690958384,0.157455,63510.0,63505.0,0.05646605]
["bitfinex","BTCUSD",1727690958598,0.005,63506.0,63505.0,0.05646605]
["bitfinex","BTCUSD",1727690958822,0.415335,63506.0,63505.0,0.05646605]
["bitfinex","BTCUSD",1727690959291,0.417335,63506.0,63505.0,0.05646605]
["bitfinex","BTCUSD",1727690959556,0.77546565,63506.0,63505.0,0.05646605]
["bitfinex","BTCUSD",1727690959777,0.17700971,63505.0,63504.0,0.000823]
["bitfinex","BTCUSD",1727690960002,0.58516765,63505.0,63504.0,0.000823]
["bitfinex","BTCUSD",1727690960662,0.66376765,63505.0,63504.0,0.000823]
["bitfinex","BTCUSD",1727690960898,0.17701471,63503.0,63502.0,0.00027056]
["bitfinex","BTCUSD",1727690961110,0.58517265,63503.0,63502.0,0.00027056]
["bitfinex","BTCUSD",1727690961327,0.74156071,63503.0,63502.0,0.00027056]
["bitfinex","BTCUSD",1727690962692,0.75256071,63503.0,63502.0,0.00127056]
["bitfinex","BTCUSD",1727690962909,0.59417265,63503.0,63502.0,0.00127056]
["bitfinex","BTCUSD",1727690963133,0.59417265,63503.0,63497.0,0.00083719]
["bitfinex","BTCUSD",1727690963134,0.05454271,63501.0,63500.0,0.22614282]
["bitfinex","BTCUSD",1727690963370,0.59869571,63501.0,63500.0,0.22614282]
["bitfinex","BTCUSD",1727690963582,1.07013301,63501.0,63500.0,0.22614282]
["bitfinex","BTCUSD",1727690963796,1.07213301,63501.0,63500.0,0.22614282]
["bitfinex","BTCUSD",1727690964015,1.09513301,63501.0,63500.0,0.22614282]
["bitfinex","BTCUSD",1727690964246,0.03154271,63498.0,63497.0,0.00083719]
["bitfinex","BTCUSD",1727690964490,0.18904271,63492.0,63482.0,0.23562122]
["bitfinex","BTCUSD",1727690964727,0.93876795,63492.0,63482.0,0.23562122]
["bitfinex","BTCUSD",1727690964988,0.93876795,63492.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727690964989,0.17706671,63482.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727690965233,0.58522465,63482.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727690965694,0.60822465,63482.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727690965908,0.84601271,63482.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727690966202,0.68062465,63482.0,63481.0,0.0014]
["bitfinex","BTCUSD",1727690966455,0.68062465,63482.0,63454.0,0.00086211]
["bitfinex","BTCUSD",1727690966456,0.01254271,63454.0,63453.0,0.23562122]
["bitfinex","BTCUSD",1727690966700,0.42300671,63454.0,63453.0,0.23562122]
["bitfinex","BTCUSD",1727690966919,0.42300671,63454.0,63446.0,0.23562122]
["bitfinex","BTCUSD",1727690966920,0.005,63447.0,63446.0,0.23562122]
["bitfinex","BTCUSD",1727690967136,0.25287,63447.0,63445.0,0.39443492]
["bitfinex","BTCUSD",1727690967406,0.17515671,63446.0,63445.0,0.39443492]
["bitfinex","BTCUSD",1727690967616,0.35198592,63446.0,63445.0,0.39443492]
["bitfinex","BTCUSD",1727690967868,0.96847714,63446.0,63445.0,0.39443492]
["bitfinex","BTCUSD",1727690968107,0.70485592,63446.0,63445.0,0.39443492]
["bitfinex","BTCUSD",1727690968331,0.79888195,63446.0,63445.0,0.39443492]
["bitfinex","BTCUSD",1727690968615,0.91388195,63446.0,63445.0,0.39443492]
["bitfinex","BTCUSD",1727690968832,0.57831465,63446.0,63445.0,0.39443492]
["bitfinex","BTCUSD",1727690969074,0.59731465,63446.0,63445.0,0.39443492]
["bitfinex","BTCUSD",1727690969315,0.58831465,63446.0,63445.0,0.39443492]
["bitfinex","BTCUSD",1727690969571,0.68226802,63446.0,63445.0,0.39443492]
["bitfinex","BTCUSD",1727690969815,0.58743402,63446.0,63445.0,0.39443492]
["bitfinex","BTCUSD",1727690970296,0.59243402,63446.0,63445.0,0.39443492]
["bitfinex","BTCUSD",1727690970515,0.69243402,63446.0,63445.0,0.39443492]
["bitfinex","BTCUSD",1727690970769,0.71843402,63446.0,63445.0,0.39443492]
["bitfinex","BTCUSD",1727690971049,0.58943402,63446.0,63445.0,0.39443492]
["bitfinex","BTCUSD",1727690971326,0.68259932,63446.0,63445.0,0.39443492]
["bitfinex","BTCUSD",1727690971573,0.66959932,63446.0,63445.0,0.39443492]
["bitfinex","BTCUSD",1727690971816,0.69659932,63446.0,63445.0,0.39443492]
["bitfinex","BTCUSD",1727690972081,2.93182002,63446.0,63445.0,0.39443492]
["bitfinex","BTCUSD",1727690972369,2.77653208,63446.0,63445.0,0.39443492]
["bitfinex","BTCUSD",1727690972583,2.78198937,63446.0,63445.0,0.39443492]
["bitfinex","BTCUSD",1727690972812,2.94482002,63446.0,63445.0,0.39443492]
["bitfinex","BTCUSD",1727690973061,3.10243402,63446.0,63445.0,0.39443492]
["bitfinex","BTCUSD",1727690973303,2.77987,63446.0,63445.0,0.39443492]
["bitfinex","BTCUSD",1727690973549,2.76587,63446.0,63445.0,0.55205092]
["bitfinex","BTCUSD",1727690973809,2.60287,63446.0,63445.0,0.55205092]
["bitfinex","BTCUSD",1727690974029,2.62987,63446.0,63445.0,0.55205092]
["bitfinex","BTCUSD",1727690974247,2.61687,63446.0,63445.0,0.55205092]
["bitfinex","BTCUSD",1727690974489,2.01687,63446.0,63445.0,0.84421678]
["bitfinex","BTCUSD",1727690974728,1.64737,63446.0,63445.0,0.58359092]
["bitfinex","BTCUSD",1727690974970,1.64737,63446.0,63445.0,0.39443492]
["bitfinex","BTCUSD",1727690974971,1.96993402,63446.0,63445.0,0.39443492]
["bitfinex","BTCUSD",1727690975193,2.44378402,63446.0,63445.0,0.39443492]
["bitfinex","BTCUSD",1727690975438,2.44278402,63446.0,63445.0,0.39443492]
["bitfinex","BTCUSD",1727690975667,2.60017208,63446.0,63445.0,0.39443492]
["bitfinex","BTCUSD",1727690975884,2.60217208,63446.0,63445.0,0.39443492]
["bitfinex","BTCUSD",1727690976393,2.44578402,63446.0,63445.0,0.39525692]
["bitfinex","BTCUSD",1727690976617,2.44578402,63446.0,63445.0,0.19525692]
["bitfinex","BTCUSD",1727690976618,2.64938402,63446.0,63445.0,0.19525692]
["bitfinex","BTCUSD",1727690976851,0.17428608,63442.0,63441.0,0.001225]
["bitfinex","BTCUSD",1727690977062,1.14021155,63442.0,63441.0,0.001225]
["bitfinex","BTCUSD",1727690977276,0.16930608,63434.0,63433.0,0.39204545]
["bitfinex","BTCUSD",1727690977527,0.79734402,63434.0,63433.0,0.39204545]
["bitfinex","BTCUSD",1727690977978,0.79534402,63434.0,63433.0,0.39204545]
["bitfinex","BTCUSD",1727690978716,0.79734402,63434.0,63433.0,0.39204545]
["bitfinex","BTCUSD",1727690979604,0.79534402,63434.0,63433.0,0.39204545]
["bitfinex","BTCUSD",1727690979849,0.63770002,63434.0,63433.0,0.39204545]
["bitfinex","BTCUSD",1727690980358,0.81734402,63434.0,63433.0,0.39204545]
["bitfinex","BTCUSD",1727690980597,0.80634402,63434.0,63433.0,0.39204545]
["bitfinex","BTCUSD",1727690980833,0.79534402,63434.0,63433.0,0.39204545]
["bitfinex","BTCUSD",1727690981299,0.81034402,63434.0,63433.0,0.39204545]
["bitfinex","BTCUSD",1727690981523,0.79934402,63434.0,63433.0,0.39204545]
["bitfinex","BTCUSD",1727690981758,0.64170002,63434.0,63433.0,0.39204545]
["bitfinex","BTCUSD",1727690981971,0.48641208,63434.0,63433.0,0.39204545]
["bitfinex","BTCUSD",1727690982198,0.48941208,63434.0,63433.0,0.39204545]
["bitfinex","BTCUSD",1727690982416,0.64470002,63434.0,63433.0,0.39204545]
["bitfinex","BTCUSD",1727690982914,0.80234402,63434.0,63433.0,0.39204545]
["bitfinex","BTCUSD",1727690983144,0.79834402,63434.0,63433.0,0.39204545]
["bitfinex","BTCUSD",1727690983369,0.80034402,63434.0,63433.0,0.39204545]
["bitfinex","BTCUSD",1727690983602,0.79934402,63434.0,63433.0,0.39204545]
["bitfinex","BTCUSD",1727690983833,0.79934402,63434.0,63433.0,0.38154545]
["bitfinex","BTCUSD",1727690984071,0.79834402,63434.0,63433.0,0.38154545]
["bitfinex","BTCUSD",1727690984288,0.63770002,63434.0,63433.0,0.38154545]
["bitfinex","BTCUSD",1727690984516,0.64070002,63434.0,63433.0,0.38154545]
["bitfinex","BTCUSD",1727690984779,0.6694081,63434.0,63433.0,0.53919145]
["bitfinex","BTCUSD",1727690985015,0.50712016,63434.0,63433.0,0.53919145]
["bitfinex","BTCUSD",1727690985358,0.50155808,63434.0,63433.0,0.53919145]
["bitfinex","BTCUSD",1727690985792,0.47886937,63434.0,63433.0,0.53919145]
["bitfinex","BTCUSD",1727690986028,0.47685,63434.0,63433.0,0.53919145]
["bitfinex","BTCUSD",1727690986253,0.48185,63434.0,63433.0,0.53919145]
["bitfinex","BTCUSD",1727690986485,0.47785,63434.0,63433.0,0.53919145]
["bitfinex","BTCUSD",1727690986931,0.80434402,63434.0,63433.0,0.38154545]
["bitfinex","BTCUSD",1727690987147,0.80134402,63434.0,63433.0,0.38154545]
["bitfinex","BTCUSD",1727690987365,0.79934402,63434.0,63433.0,0.38154545]
["bitfinex","BTCUSD",1727690987585,0.80034402,63434.0,63433.0,0.38154545]
["bitfinex","BTCUSD",1727690988244,0.79734402,63434.0,63433.0,0.38154545]
["bitfinex","BTCUSD",1727690988476,1.03633208,63434.0,63433.0,0.38154545]
["bitfinex","BTCUSD",1727690988718,1.05581205,63434.0,63433.0,0.38154545]
["bitfinex","BTCUSD",1727690988933,1.05033208,63434.0,63433.0,0.38154545]
["bitfinex","BTCUSD",1727690989169,1.05233208,63434.0,63433.0,0.38154545]
["bitfinex","BTCUSD",1727690989381,1.15033208,63434.0,63433.0,0.38154545]
["bitfinex","BTCUSD",1727690989610,1.16133208,63434.0,63433.0,0.38154545]
["bitfinex","BTCUSD",1727690989811,1.15033208,63434.0,63433.0,0.38154545]
["bitfinex","BTCUSD",1727690990055,0.98494402,63434.0,63433.0,0.38154545]
["bitfinex","BTCUSD",1727690990323,0.81934402,63434.0,63433.0,0.38154545]
["bitfinex","BTCUSD",1727690990514,0.64760002,63434.0,63433.0,0.38236845]
["bitfinex","BTCUSD",1727690990730,0.80924402,63434.0,63433.0,0.38236845]
["bitfinex","BTCUSD",1727690990947,0.81089002,63434.0,63433.0,0.38236845]
["bitfinex","BTCUSD",1727690991186,0.96306844,63434.0,63433.0,0.38236845]
["bitfinex","BTCUSD",1727690991419,0.97706844,63434.0,63433.0,0.38236845]
["bitfinex","BTCUSD",1727690991788,0.96106844,63434.0,63433.0,0.38236845]
["bitfinex","BTCUSD",1727690992120,0.96406844,63434.0,63433.0,0.38236845]
["bitfinex","BTCUSD",1727690992327,0.96606844,63434.0,63433.0,0.38236845]
["bitfinex","BTCUSD",1727690992575,0.93806844,63434.0,63433.0,0.38236845]
["bitfinex","BTCUSD",1727690992769,0.94206844,63434.0,63433.0,0.38236845]
["bitfinex","BTCUSD",1727690993255,0.94206844,63434.0,63427.0,0.0126622]
["bitfinex","BTCUSD",1727690993256,0.00201937,63428.0,63427.0,0.0126622]
["bitfinex","BTCUSD",1727690993476,0.79725902,63428.0,63427.0,0.0126622]
["bitfinex","BTCUSD",1727690993701,0.80225902,63428.0,63427.0,0.0126622]
["bitfinex","BTCUSD",1727690994128,0.79725902,63428.0,63427.0,0.0126622]
["bitfinex","BTCUSD",1727690994564,0.79525902,63428.0,63427.0,0.0108622]
["bitfinex","BTCUSD",1727690995046,0.64860002,63428.0,63427.0,0.0108622]
["bitfinex","BTCUSD",1727690995260,0.49331208,63428.0,63427.0,0.0108622]
["bitfinex","BTCUSD",1727690995511,0.48576937,63428.0,63427.0,0.1685232]
["bitfinex","BTCUSD",1727690995711,0.49676937,63428.0,63427.0,0.1685232]
["bitfinex","BTCUSD",1727690996173,0.48375,63428.0,63427.0,0.1685232]
["bitfinex","BTCUSD",1727690996387,0.47575,63428.0,63427.0,0.1685232]
["bitfinex","BTCUSD",1727690996601,0.47475,63428.0,63427.0,0.3551232]
["bitfinex","BTCUSD",1727690996879,0.47475,63428.0,63427.0,0.72445073]
["bitfinex","BTCUSD",1727690997122,0.47375,63428.0,63427.0,0.3866632]
["bitfinex","BTCUSD",1727690997575,0.47475,63428.0,63427.0,0.3866632]
["bitfinex","BTCUSD",1727690997784,0.47375,63428.0,63427.0,0.3866632]
["bitfinex","BTCUSD",1727690998014,0.47275,63428.0,63427.0,0.3866632]
["bitfinex","BTCUSD",1727690998251,0.47375,63428.0,63427.0,0.3866632]
["bitfinex","BTCUSD",1727690998458,0.47375,63428.0,63427.0,0.3723632]
["bitfinex","BTCUSD",1727690998672,0.47375,63428.0,63427.0,0.71015073]
["bitfinex","BTCUSD",1727690998884,0.47375,63428.0,63427.0,0.79305073]
["bitfinex","BTCUSD",1727690998885,0.27375,63428.0,63427.0,0.79305073]
["bitfinex","BTCUSD",1727690999087,0.27475,63428.0,63427.0,0.79305073]
["bitfinex","BTCUSD",1727690999299,0.27475,63428.0,63427.0,0.4552632]
["bitfinex","BTCUSD",1727690999532,0.27275,63428.0,63427.0,0.4552632]
["bitfinex","BTCUSD",1727690999760,0.27375,63428.0,63427.0,0.4552632]
["bitfinex","BTCUSD",1727690999963,0.27475,63428.0,63427.0,0.4552632]
["bitfinex","BTCUSD",1727691000173,0.27475,63428.0,63427.0,0.45824383]
["bitfinex","BTCUSD",1727691000174,0.27375,63428.0,63427.0,0.45824383]
["bitfinex","BTCUSD",1727691000378,0.27375,63428.0,63427.0,0.45840083]
["bitfinex","BTCUSD",1727691000845,0.27275,63428.0,63427.0,0.45840083]
["bitfinex","BTCUSD",1727691001046,0.27375,63428.0,63427.0,0.031697]
["bitfinex","BTCUSD",1727691001493,0.27475,63428.0,63427.0,0.000157]
["bitfinex","BTCUSD",1727691002187,0.27475,63428.0,63427.0,0.157818]
["bitfinex","BTCUSD",1727691002607,0.27475,63428.0,63427.0,0.189358]
["bitfinex","BTCUSD",1727691002843,0.27275,63428.0,63427.0,0.189358]
["bitfinex","BTCUSD",1727691003074,0.27375,63428.0,63427.0,0.189358]
["bitfinex","BTCUSD",1727691003292,0.27475,63428.0,63427.0,0.189358]
["bitfinex","BTCUSD",1727691003500,0.27275,63428.0,63427.0,0.189358]
["bitfinex","BTCUSD",1727691003909,0.27375,63428.0,63427.0,0.189358]
["bitfinex","BTCUSD",1727691004118,0.27275,63428.0,63427.0,0.271458]
["bitfinex","BTCUSD",1727691004333,0.27275,63428.0,63427.0,0.27443863]
["bitfinex","BTCUSD",1727691004639,0.27375,63428.0,63427.0,0.27443863]
["bitfinex","BTCUSD",1727691004848,0.27375,63428.0,63427.0,0.63982657]
["bitfinex","BTCUSD",1727691005059,0.27475,63428.0,63427.0,0.63982657]
["bitfinex","BTCUSD",1727691005484,0.27475,63428.0,63427.0,0.61384594]
["bitfinex","BTCUSD",1727691005716,0.27375,63428.0,63427.0,0.458558]
["bitfinex","BTCUSD",1727691005925,0.27375,63428.0,63427.0,0.459381]
["bitfinex","BTCUSD",1727691006139,0.276396,63428.0,63427.0,0.61764957]
["bitfinex","BTCUSD",1727691006348,0.275396,63428.0,63427.0,0.64064957]
["bitfinex","BTCUSD",1727691006596,0.001646,63434.0,63427.0,0.58000794]
["bitfinex","BTCUSD",1727691006817,0.001646,63434.0,63433.0,0.65541145]
["bitfinex","BTCUSD",1727691007088,0.23562122,63443.0,63442.0,0.49541153]
["bitfinex","BTCUSD",1727691007325,1.64737,63446.0,63442.0,0.6536801]
["bitfinex","BTCUSD",1727691007559,1.64737,63446.0,63445.0,0.157616]
["bitfinex","BTCUSD",1727691008053,1.64737,63446.0,63442.0,0.80823347]
["bitfinex","BTCUSD",1727691008054,1.64737,63446.0,63442.0,0.65540282]
["bitfinex","BTCUSD",1727691008296,2.12022,63446.0,63442.0,0.49778182]
["bitfinex","BTCUSD",1727691008545,2.12022,63446.0,63442.0,0.33770153]
["bitfinex","BTCUSD",1727691008782,2.12022,63446.0,63445.0,0.157616]
["bitfinex","BTCUSD",1727691009021,2.12022,63446.0,63445.0,0.45272457]
["bitfinex","BTCUSD",1727691009229,2.12022,63446.0,63445.0,0.55518186]
["bitfinex","BTCUSD",1727691009230,2.12122,63446.0,63445.0,0.55518186]
["bitfinex","BTCUSD",1727691009456,1.92122,63446.0,63445.0,0.55518186]
["bitfinex","BTCUSD",1727691009730,1.84112,63446.0,63445.0,0.55518186]
["bitfinex","BTCUSD",1727691009952,1.84212,63446.0,63445.0,0.56218186]
["bitfinex","BTCUSD",1727691010459,1.84212,63446.0,63445.0,0.03854]
["bitfinex","BTCUSD",1727691010686,1.999734,63446.0,63445.0,0.007]
["bitfinex","BTCUSD",1727691010954,2.36098402,63446.0,63445.0,0.014]
["bitfinex","BTCUSD",1727691011399,2.35998402,63446.0,63445.0,0.007]
["bitfinex","BTCUSD",1727691011621,2.51637208,63446.0,63445.0,0.007]
["bitfinex","BTCUSD",1727691012121,2.51637208,63446.0,63435.0,0.23562122]
["bitfinex","BTCUSD",1727691012122,0.16720108,63436.0,63435.0,0.23562122]
["bitfinex","BTCUSD",1727691012387,0.79533902,63436.0,63435.0,0.23562122]
["bitfinex","BTCUSD",1727691012581,0.157659,63428.0,63421.0,0.0004]
["bitfinex","BTCUSD",1727691012792,0.630509,63428.0,63421.0,0.0004]
["bitfinex","BTCUSD",1727691013019,0.63305171,63428.0,63421.0,0.0004]
["bitfinex","BTCUSD",1727691013265,0.64007108,63428.0,63421.0,0.0004]
["bitfinex","BTCUSD",1727691013479,0.47539271,63428.0,63421.0,0.0004]
["bitfinex","BTCUSD",1727691013905,0.47539271,63428.0,63427.0,0.005823]
["bitfinex","BTCUSD",1727691014338,0.47285,63428.0,63427.0,0.005823]
["bitfinex","BTCUSD",1727691014785,0.47285,63428.0,63427.0,0.163484]
["bitfinex","BTCUSD",1727691015019,0.47285,63428.0,63427.0,0.005823]
["bitfinex","BTCUSD",1727691015227,0.47285,63428.0,63427.0,0.163484]
["bitfinex","BTCUSD",1727691015466,0.47285,63428.0,63427.0,0.168484]
["bitfinex","BTCUSD",1727691015699,0.49755895,63428.0,63427.0,0.168484]
["bitfinex","BTCUSD",1727691015927,0.44735794,63428.0,63427.0,0.47874986]
["bitfinex","BTCUSD",1727691016170,1.36827,63446.0,63444.0,0.157619]
["bitfinex","BTCUSD",1727691016430,1.36827,63446.0,63444.0,0.49540653]
["bitfinex","BTCUSD",1727691016685,1.36827,63446.0,63445.0,0.19459392]
["bitfinex","BTCUSD",1727691016941,0.00254271,63465.0,63458.0,0.157584]
["bitfinex","BTCUSD",1727691017196,0.23562122,63465.0,63458.0,0.33778753]
["bitfinex","BTCUSD",1727691017637,2.4e-05,63459.0,63458.0,0.49537153]
["bitfinex","BTCUSD",1727691018137,2.4e-05,63459.0,63458.0,0.52675553]
["bitfinex","BTCUSD",1727691018651,0.00167,63459.0,63458.0,0.52675553]
["bitfinex","BTCUSD",1727691018908,0.00254271,63466.0,63458.0,0.33778753]
["bitfinex","BTCUSD",1727691019153,0.00254271,63470.0,63461.0,0.31515]
["bitfinex","BTCUSD",1727691019386,0.00254271,63470.0,63464.0,0.157567]
["bitfinex","BTCUSD",1727691019387,0.47272,63465.0,63464.0,0.157567]
["bitfinex","BTCUSD",1727691020366,0.47272,63465.0,63458.0,0.66495353]
["bitfinex","BTCUSD",1727691020605,0.47272,63465.0,63460.0,0.157578]
["bitfinex","BTCUSD",1727691020853,0.47272,63465.0,63464.0,0.50535653]
["bitfinex","BTCUSD",1727691021110,0.47272,63465.0,63464.0,0.66064447]
["bitfinex","BTCUSD",1727691021361,0.47272,63465.0,63464.0,0.68364447]
["bitfinex","BTCUSD",1727691021617,0.47272,63465.0,63464.0,0.78610176]
["bitfinex","BTCUSD",1727691022123,0.47272,63465.0,63464.0,0.77610176]
["bitfinex","BTCUSD",1727691022364,0.2852289,63465.0,63464.0,0.85190176]
["bitfinex","BTCUSD",1727691022617,0.23562122,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1727691022850,0.23562122,63484.0,63483.0,0.70759476]
["bitfinex","BTCUSD",1727691023128,0.001646,63498.0,63483.0,0.55007276]
["bitfinex","BTCUSD",1727691023378,0.001646,63498.0,63491.0,0.02272953]
["bitfinex","BTCUSD",1727691023379,0.001646,63492.0,63491.0,0.02272953]
["bitfinex","BTCUSD",1727691023619,0.001646,63492.0,63491.0,0.33551947]
["bitfinex","BTCUSD",1727691023856,0.474146,63492.0,63491.0,0.33551947]
["bitfinex","BTCUSD",1727691024108,0.474146,63492.0,63491.0,0.39005947]
["bitfinex","BTCUSD",1727691025115,0.474146,63492.0,63491.0,0.36705947]
["bitfinex","BTCUSD",1727691025380,0.474146,63492.0,63491.0,0.39251676]
["bitfinex","BTCUSD",1727691025650,0.001646,63498.0,63497.0,0.00245729]
["bitfinex","BTCUSD",1727691025893,0.001646,63498.0,63497.0,0.81070833]
["bitfinex","BTCUSD",1727691026153,0.474106,63498.0,63497.0,0.80755976]
["bitfinex","BTCUSD",1727691026662,0.43035009,63498.0,63497.0,0.80755976]
["bitfinex","BTCUSD",1727691026895,0.00165,63506.0,63505.0,0.31446429]
["bitfinex","BTCUSD",1727691027128,0.00165,63506.0,63505.0,0.80753976]
["bitfinex","BTCUSD",1727691027383,0.47405,63506.0,63505.0,0.80508247]
["bitfinex","BTCUSD",1727691027613,0.47405,63506.0,63505.0,0.80753976]
["bitfinex","BTCUSD",1727691028639,0.47405,63506.0,63505.0,0.80508247]
["bitfinex","BTCUSD",1727691028864,0.47405,63506.0,63505.0,0.80753976]
["bitfinex","BTCUSD",1727691029106,0.47505,63506.0,63505.0,0.82153976]
["bitfinex","BTCUSD",1727691029352,0.47505,63506.0,63505.0,0.83553976]
["bitfinex","BTCUSD",1727691029585,0.47505,63506.0,63505.0,0.82153976]
["bitfinex","BTCUSD",1727691029586,0.47405,63506.0,63505.0,0.82153976]
["bitfinex","BTCUSD",1727691029814,0.47505,63506.0,63505.0,0.93553976]
["bitfinex","BTCUSD",1727691030327,0.47405,63506.0,63505.0,0.92153976]
["bitfinex","BTCUSD",1727691030800,0.47505,63506.0,63505.0,0.93569676]
["bitfinex","BTCUSD",1727691031532,0.47505,63506.0,63505.0,0.128157]
["bitfinex","BTCUSD",1727691031766,0.47505,63506.0,63505.0,0.285624]
["bitfinex","BTCUSD",1727691032027,0.48361862,63506.0,63505.0,0.77869947]
["bitfinex","BTCUSD",1727691032270,0.48261862,63506.0,63505.0,0.76469947]
["bitfinex","BTCUSD",1727691032509,0.48261862,63506.0,63505.0,0.75069947]
["bitfinex","BTCUSD",1727691032745,0.48261862,63506.0,63505.0,0.78623947]
["bitfinex","BTCUSD",1727691032978,0.48261862,63506.0,63505.0,0.81323947]
["bitfinex","BTCUSD",1727691033231,0.48261862,63506.0,63505.0,0.80523947]
["bitfinex","BTCUSD",1727691033695,0.48361862,63506.0,63505.0,0.82523947]
["bitfinex","BTCUSD",1727691033953,0.48361862,63506.0,63505.0,0.91369676]
["bitfinex","BTCUSD",1727691034189,0.48361862,63506.0,63505.0,0.92769676]
["bitfinex","BTCUSD",1727691035127,0.48361862,63506.0,63505.0,0.46445194]
["bitfinex","BTCUSD",1727691035383,0.48261862,63506.0,63505.0,0.114157]
["bitfinex","BTCUSD",1727691035612,0.48361862,63506.0,63505.0,0.128157]
["bitfinex","BTCUSD",1727691036093,0.48261862,63506.0,63505.0,0.114157]
["bitfinex","BTCUSD",1727691036558,0.48261862,63506.0,63505.0,0.100157]
["bitfinex","BTCUSD",1727691036790,0.48361862,63506.0,63505.0,0.112157]
["bitfinex","BTCUSD",1727691037039,0.48361862,63506.0,63505.0,0.41891194]
["bitfinex","BTCUSD",1727691037324,0.48361862,63506.0,63505.0,0.42436923]
["bitfinex","BTCUSD",1727691037565,0.48361862,63506.0,63505.0,0.57890923]
["bitfinex","BTCUSD",1727691038257,0.48361862,63506.0,63505.0,0.57290923]
["bitfinex","BTCUSD",1727691038258,0.47405,63506.0,63505.0,0.57290923]
["bitfinex","BTCUSD",1727691038478,0.48244962,63506.0,63505.0,0.57290923]
["bitfinex","BTCUSD",1727691038702,0.48244962,63506.0,63505.0,0.57690923]
["bitfinex","BTCUSD",1727691039208,0.42382122,63530.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727691039426,0.42382122,63530.0,63522.0,0.65050047]
["bitfinex","BTCUSD",1727691039661,0.1882,63530.0,63522.0,0.64650047]
["bitfinex","BTCUSD",1727691039881,0.473916,63523.0,63522.0,0.64650047]
["bitfinex","BTCUSD",1727691040318,0.473916,63523.0,63522.0,0.70104047]
["bitfinex","BTCUSD",1727691040775,0.473916,63523.0,63522.0,0.70704047]
["bitfinex","BTCUSD",1727691041005,0.473916,63523.0,63522.0,0.80349776]
["bitfinex","BTCUSD",1727691041220,0.473916,63523.0,63522.0,1.30349776]
["bitfinex","BTCUSD",1727691041881,0.474916,63523.0,63522.0,1.30949776]
["bitfinex","BTCUSD",1727691042320,0.474916,63523.0,63522.0,1.31249776]
["bitfinex","BTCUSD",1727691042544,0.475916,63523.0,63522.0,1.32449776]
["bitfinex","BTCUSD",1727691043250,0.3605267,63523.0,63522.0,1.31249776]
["bitfinex","BTCUSD",1727691043693,0.3605267,63523.0,63522.0,1.29449776]
["bitfinex","BTCUSD",1727691043916,0.3621727,63523.0,63522.0,1.30649776]
["bitfinex","BTCUSD",1727691044445,0.3621727,63523.0,63522.0,1.29449776]
["bitfinex","BTCUSD",1727691044678,0.3621727,63523.0,63522.0,1.30849776]
["bitfinex","BTCUSD",1727691044911,0.3611727,63523.0,63522.0,1.28049776]
["bitfinex","BTCUSD",1727691045158,0.3621727,63523.0,63522.0,1.33149776]
["bitfinex","BTCUSD",1727691045631,0.2663853,63523.0,63522.0,1.31749776]
["bitfinex","BTCUSD",1727691045867,0.2673853,63523.0,63522.0,1.33149776]
["bitfinex","BTCUSD",1727691046317,0.2663853,63523.0,63522.0,1.30349776]
["bitfinex","BTCUSD",1727691046554,0.22490825,63523.0,63522.0,1.30349776]
["bitfinex","BTCUSD",1727691046792,0.22590825,63523.0,63522.0,1.31749776]
["bitfinex","BTCUSD",1727691047025,0.22590825,63523.0,63522.0,1.33149776]
["bitfinex","BTCUSD",1727691047499,0.22590825,63523.0,63522.0,1.31749776]
["bitfinex","BTCUSD",1727691047736,0.22590825,63523.0,63522.0,1.33149776]
["bitfinex","BTCUSD",1727691048727,0.22490825,63523.0,63522.0,1.31749776]
["bitfinex","BTCUSD",1727691048976,0.22590825,63523.0,63522.0,1.33049776]
["bitfinex","BTCUSD",1727691049446,0.22490825,63523.0,63522.0,1.30349776]
["bitfinex","BTCUSD",1727691049904,0.22590825,63523.0,63522.0,1.33049776]
["bitfinex","BTCUSD",1727691050134,0.22590825,63523.0,63522.0,1.31649776]
["bitfinex","BTCUSD",1727691050358,0.22590825,63523.0,63522.0,1.33049776]
["bitfinex","BTCUSD",1727691051515,0.22590825,63523.0,63522.0,1.34701979]
["bitfinex","BTCUSD",1727691051737,0.22590825,63523.0,63522.0,1.34685054]
["bitfinex","BTCUSD",1727691055245,0.23562122,63548.0,63528.0,0.00245729]
["bitfinex","BTCUSD",1727691055482,0.23562122,63540.0,63528.0,0.80748276]
["bitfinex","BTCUSD",1727691055773,0.23562122,63548.0,63528.0,0.80748276]
["bitfinex","BTCUSD",1727691056062,0.473876,63529.0,63524.0,0.23807851]
["bitfinex","BTCUSD",1727691056258,0.473876,63529.0,63528.0,0.34423794]
["bitfinex","BTCUSD",1727691056484,0.473876,63529.0,63528.0,0.35823794]
["bitfinex","BTCUSD",1727691056729,0.473876,63529.0,63528.0,0.36069523]
["bitfinex","BTCUSD",1727691056974,0.473876,63529.0,63528.0,0.34669523]
["bitfinex","BTCUSD",1727691057206,0.473876,63529.0,63528.0,0.46069523]
["bitfinex","BTCUSD",1727691057694,0.473876,63529.0,63528.0,0.47469523]
["bitfinex","BTCUSD",1727691057943,0.473876,63529.0,63528.0,0.49769523]
["bitfinex","BTCUSD",1727691058199,0.473876,63529.0,63528.0,0.48369523]
["bitfinex","BTCUSD",1727691058455,0.473876,63529.0,63528.0,0.028]
["bitfinex","BTCUSD",1727691058687,0.48722473,63529.0,63528.0,0.18541]
["bitfinex","BTCUSD",1727691059346,0.48722473,63529.0,63528.0,0.32669794]
["bitfinex","BTCUSD",1727691059606,0.48722473,63529.0,63528.0,0.48123794]
["bitfinex","BTCUSD",1727691059843,0.48722473,63529.0,63528.0,0.48723794]
["bitfinex","BTCUSD",1727691060087,0.48722473,63529.0,63528.0,0.48123794]
["bitfinex","BTCUSD",1727691060324,0.48722473,63529.0,63528.0,0.46723794]
["bitfinex","BTCUSD",1727691060555,0.48722473,63529.0,63528.0,0.48423794]
["bitfinex","BTCUSD",1727691060789,0.48722473,63529.0,63528.0,0.47723794]
["bitfinex","BTCUSD",1727691061020,0.48722473,63529.0,63528.0,0.48023794]
["bitfinex","BTCUSD",1727691061484,0.48722473,63529.0,63528.0,0.49223794]
["bitfinex","BTCUSD",1727691061960,0.48722473,63529.0,63528.0,0.21395]
["bitfinex","BTCUSD",1727691062226,0.48722473,63529.0,63528.0,0.05654]
["bitfinex","BTCUSD",1727691062751,0.72113273,63529.0,63528.0,0.025]
["bitfinex","BTCUSD",1727691063001,0.005,63523.0,63522.0,0.000822]
["bitfinex","BTCUSD",1727691063225,0.84159571,63523.0,63522.0,0.000822]
["bitfinex","BTCUSD",1727691063521,0.85487581,63523.0,63522.0,0.000822]
["bitfinex","BTCUSD",1727691063716,0.15998771,63514.0,63506.0,0.03154]
["bitfinex","BTCUSD",1727691063993,0.00254271,63507.0,63505.0,0.1]
["bitfinex","BTCUSD",1727691064246,0.01,63508.0,63505.0,0.1]
["bitfinex","BTCUSD",1727691064247,0.24110771,63506.0,63505.0,0.1]
["bitfinex","BTCUSD",1727691064468,0.90363771,63506.0,63505.0,0.1]
["bitfinex","BTCUSD",1727691064699,0.90363771,63506.0,63497.0,0.03154]
["bitfinex","BTCUSD",1727691064700,0.16002471,63499.0,63497.0,0.03154]
["bitfinex","BTCUSD",1727691064929,0.63425471,63499.0,63497.0,0.03154]
["bitfinex","BTCUSD",1727691065151,0.63425471,63499.0,63489.0,0.23562122]
["bitfinex","BTCUSD",1727691065152,0.65713052,63499.0,63490.0,0.03154]
["bitfinex","BTCUSD",1727691065394,0.84083052,63499.0,63490.0,0.03154]
["bitfinex","BTCUSD",1727691065858,0.00754271,63493.0,63490.0,0.03154]
["bitfinex","BTCUSD",1727691066085,0.162502,63491.0,63490.0,0.03154]
["bitfinex","BTCUSD",1727691066336,0.634732,63491.0,63490.0,0.03154]
["bitfinex","BTCUSD",1727691066552,0.634732,63491.0,63490.0,0.189045]
["bitfinex","BTCUSD",1727691066553,0.47223,63491.0,63490.0,0.189045]
["bitfinex","BTCUSD",1727691066773,0.48267904,63491.0,63490.0,0.189045]
["bitfinex","BTCUSD",1727691067280,0.48267904,63491.0,63490.0,0.194045]
["bitfinex","BTCUSD",1727691067509,0.48267904,63491.0,63490.0,0.189045]
["bitfinex","BTCUSD",1727691067748,0.48267904,63491.0,63490.0,0.36733294]
["bitfinex","BTCUSD",1727691068703,0.48367904,63491.0,63490.0,0.37433294]
["bitfinex","BTCUSD",1727691068956,0.50836093,63491.0,63490.0,0.37433294]
["bitfinex","BTCUSD",1727691069209,0.002,63483.0,63469.0,0.00245729]
["bitfinex","BTCUSD",1727691069455,0.23660878,63482.0,63479.0,0.157531]
["bitfinex","BTCUSD",1727691069687,0.23660878,63482.0,63476.0,0.315075]
["bitfinex","BTCUSD",1727691069932,0.01044904,63481.0,63480.0,0.157529]
["bitfinex","BTCUSD",1727691070188,0.07908178,63481.0,63480.0,0.15528794]
["bitfinex","BTCUSD",1727691070428,0.07908178,63481.0,63480.0,0.31281694]
["bitfinex","BTCUSD",1727691070929,0.07908178,63481.0,63480.0,0.15528794]
["bitfinex","BTCUSD",1727691071492,0.07908178,63481.0,63473.0,0.23562122]
["bitfinex","BTCUSD",1727691071493,0.08953082,63481.0,63473.0,0.23562122]
["bitfinex","BTCUSD",1727691071748,0.157547,63473.0,63472.0,0.03154]
["bitfinex","BTCUSD",1727691071990,0.23662878,63473.0,63472.0,0.03154]
["bitfinex","BTCUSD",1727691072234,0.43382733,63473.0,63472.0,0.03154]
["bitfinex","BTCUSD",1727691072479,0.157554,63470.0,63469.0,0.000157]
["bitfinex","BTCUSD",1727691072728,0.23663578,63470.0,63469.0,0.000157]
["bitfinex","BTCUSD",1727691072975,0.07908178,63470.0,63469.0,0.000157]
["bitfinex","BTCUSD",1727691073231,0.24693433,63470.0,63469.0,0.000157]
["bitfinex","BTCUSD",1727691073474,0.08938033,63470.0,63469.0,0.000157]
["bitfinex","BTCUSD",1727691073969,0.09038033,63470.0,63469.0,0.014157]
["bitfinex","BTCUSD",1727691074462,0.1150719,63470.0,63469.0,0.014157]
["bitfinex","BTCUSD",1727691074708,0.1160719,63470.0,63469.0,0.178714]
["bitfinex","BTCUSD",1727691075447,0.1160719,63470.0,63469.0,0.021157]
["bitfinex","BTCUSD",1727691077121,0.10577335,63470.0,63469.0,0.021157]
["bitfinex","BTCUSD",1727691077370,0.10577335,63470.0,63469.0,0.35700194]
["bitfinex","BTCUSD",1727691077609,0.1157893,63470.0,63469.0,0.35700194]
["bitfinex","BTCUSD",1727691077863,0.08108178,63470.0,63469.0,0.35700194]
["bitfinex","BTCUSD",1727691078590,0.08108178,63470.0,63469.0,0.021157]
["bitfinex","BTCUSD",1727691079064,0.09099646,63470.0,63469.0,0.021157]
["bitfinex","BTCUSD",1727691079538,0.11568833,63470.0,63469.0,0.021157]
["bitfinex","BTCUSD",1727691079675,0.11368833,63470.0,63469.0,0.000157]
["bitfinex","BTCUSD",1727691079912,0.11468833,63470.0,63469.0,0.34082394]
["bitfinex","BTCUSD",1727691080146,0.11568833,63470.0,63469.0,0.35482434]
["bitfinex","BTCUSD",1727691080332,0.10577365,63470.0,63469.0,0.35482434]
["bitfinex","BTCUSD",1727691080541,0.10577365,63470.0,63469.0,0.38636434]
["bitfinex","BTCUSD",1727691080949,0.10477365,63470.0,63469.0,0.38236434]
["bitfinex","BTCUSD",1727691081183,0.10577365,63470.0,63469.0,0.38636434]
["bitfinex","BTCUSD",1727691081814,0.10477365,63470.0,63469.0,0.0365194]
["bitfinex","BTCUSD",1727691082020,0.26332765,63470.0,63469.0,0.0189794]
["bitfinex","BTCUSD",1727691082238,0.11568052,63470.0,63469.0,0.0189794]
["bitfinex","BTCUSD",1727691082461,0.27223452,63470.0,63469.0,0.0049794]
["bitfinex","BTCUSD",1727691082671,0.27223452,63470.0,63469.0,0.0149794]
["bitfinex","BTCUSD",1727691082672,0.11468052,63470.0,63469.0,0.0149794]
["bitfinex","BTCUSD",1727691082888,0.11468052,63470.0,63469.0,0.0099794]
["bitfinex","BTCUSD",1727691083330,0.11568052,63470.0,63469.0,0.33682434]
["bitfinex","BTCUSD",1727691083518,0.10377365,63470.0,63469.0,0.34536434]
["bitfinex","BTCUSD",1727691083777,0.10377365,63470.0,63469.0,0.34836434]
["bitfinex","BTCUSD",1727691084205,0.10377365,63470.0,63469.0,0.18780734]
["bitfinex","BTCUSD",1727691084428,0.26132765,63470.0,63469.0,0.0009794]
["bitfinex","BTCUSD",1727691084647,0.26232765,63470.0,63469.0,0.0099794]
["bitfinex","BTCUSD",1727691084845,0.27223452,63470.0,63469.0,0.0099794]
["bitfinex","BTCUSD",1727691085057,0.27223452,63470.0,63469.0,0.0139794]
["bitfinex","BTCUSD",1727691085274,0.27223452,63470.0,63469.0,0.0099794]
["bitfinex","BTCUSD",1727691085275,0.11468052,63470.0,63469.0,0.0099794]
["bitfinex","BTCUSD",1727691085690,0.27223452,63470.0,63469.0,0.0149794]
["bitfinex","BTCUSD",1727691085902,0.11368052,63470.0,63469.0,0.0009794]
["bitfinex","BTCUSD",1727691086108,0.27223452,63470.0,63469.0,0.0109794]
["bitfinex","BTCUSD",1727691086511,0.27677723,63470.0,63469.0,0.0149794]
["bitfinex","BTCUSD",1727691086771,0.54437723,63470.0,63469.0,0.0009794]
["bitfinex","BTCUSD",1727691087029,0.54437723,63470.0,63469.0,0.0089794]
["bitfinex","BTCUSD",1727691087275,0.51968536,63470.0,63469.0,0.0089794]
["bitfinex","BTCUSD",1727691087510,0.51968536,63470.0,63469.0,0.0059794]
["bitfinex","BTCUSD",1727691087965,0.6749733,63470.0,63469.0,0.0079794]
["bitfinex","BTCUSD",1727691088199,0.6749733,63470.0,63469.0,0.0029794]
["bitfinex","BTCUSD",1727691088438,0.6749733,63470.0,63469.0,0.0069794]
["bitfinex","BTCUSD",1727691088674,0.35592471,63459.0,63454.0,0.23562122]
["bitfinex","BTCUSD",1727691088938,0.43500649,63459.0,63454.0,0.23562122]
["bitfinex","BTCUSD",1727691089180,0.44245192,63459.0,63454.0,0.23562122]
["bitfinex","BTCUSD",1727691089434,0.44245192,63459.0,63439.0,0.55088222]
["bitfinex","BTCUSD",1727691089435,0.51855192,63459.0,63439.0,0.23562122]
["bitfinex","BTCUSD",1727691089664,0.51855192,63459.0,63439.0,0.26716122]
["bitfinex","BTCUSD",1727691089903,0.51855192,63459.0,63442.0,0.157621]
["bitfinex","BTCUSD",1727691090140,0.51855192,63459.0,63440.0,0.346795]
["bitfinex","BTCUSD",1727691090141,0.54425066,63459.0,63458.0,0.008823]
["bitfinex","BTCUSD",1727691090861,0.55225066,63459.0,63458.0,0.009823]
["bitfinex","BTCUSD",1727691091315,0.55125066,63459.0,63458.0,0.001823]
["bitfinex","BTCUSD",1727691091800,0.55125066,63459.0,63458.0,0.002823]
["bitfinex","BTCUSD",1727691091801,0.55925066,63459.0,63458.0,0.002823]
["bitfinex","BTCUSD",1727691094370,0.55725066,63459.0,63458.0,0.002823]
["bitfinex","BTCUSD",1727691095350,0.54925066,63459.0,63458.0,0.001823]
["bitfinex","BTCUSD",1727691095590,0.54125066,63459.0,63458.0,0.000823]
["bitfinex","BTCUSD",1727691095829,0.54425066,63459.0,63458.0,0.000823]
["bitfinex","BTCUSD",1727691096059,0.54125066,63459.0,63458.0,0.000823]
["bitfinex","BTCUSD",1727691096290,0.54925066,63459.0,63458.0,0.000823]
["bitfinex","BTCUSD",1727691096526,0.55225066,63459.0,63458.0,0.000823]
["bitfinex","BTCUSD",1727691096775,0.30056866,63459.0,63458.0,0.000823]
["bitfinex","BTCUSD",1727691097051,0.08208178,63459.0,63458.0,0.5871891]
["bitfinex","BTCUSD",1727691097521,0.08508178,63459.0,63458.0,0.5871891]
["bitfinex","BTCUSD",1727691098745,0.08208178,63459.0,63458.0,0.000823]
["bitfinex","BTCUSD",1727691098991,0.24266378,63459.0,63458.0,0.000823]
["bitfinex","BTCUSD",1727691099232,0.23920649,63459.0,63458.0,0.000823]
["bitfinex","BTCUSD",1727691099722,0.23920649,63459.0,63458.0,0.014823]
["bitfinex","BTCUSD",1727691099723,0.24120649,63459.0,63458.0,0.014823]
["bitfinex","BTCUSD",1727691099965,0.24020649,63459.0,63458.0,0.006823]
["bitfinex","BTCUSD",1727691100214,0.24920649,63459.0,63458.0,0.000823]
["bitfinex","BTCUSD",1727691100465,0.315159,63460.0,63458.0,0.000823]
["bitfinex","BTCUSD",1727691100466,0.02469625,63460.0,63458.0,0.012823]
["bitfinex","BTCUSD",1727691100704,0.157582,63459.0,63458.0,0.012823]
["bitfinex","BTCUSD",1727691100946,0.157582,63459.0,63458.0,0.008823]
["bitfinex","BTCUSD",1727691101190,0.157582,63459.0,63458.0,0.006823]
["bitfinex","BTCUSD",1727691101191,0.631332,63459.0,63458.0,0.006823]
["bitfinex","BTCUSD",1727691101430,0.97411994,63459.0,63458.0,0.006823]
["bitfinex","BTCUSD",1727691102408,0.97411994,63459.0,63447.0,0.03154]
["bitfinex","BTCUSD",1727691102409,0.972926,63459.0,63447.0,0.03154]
["bitfinex","BTCUSD",1727691102659,0.157629,63440.0,63439.0,0.23562122]
["bitfinex","BTCUSD",1727691103161,0.630379,63440.0,63439.0,0.23562122]
["bitfinex","BTCUSD",1727691103400,0.157641,63435.0,63434.0,0.000822]
["bitfinex","BTCUSD",1727691103651,0.630391,63435.0,63434.0,0.000822]
["bitfinex","BTCUSD",1727691103868,0.47275,63435.0,63434.0,0.000822]
["bitfinex","BTCUSD",1727691104118,0.632391,63435.0,63434.0,0.000822]
["bitfinex","BTCUSD",1727691104355,0.47475,63435.0,63434.0,0.000822]
["bitfinex","BTCUSD",1727691104880,0.47275,63435.0,63434.0,0.158466]
["bitfinex","BTCUSD",1727691105122,0.47275,63435.0,63434.0,0.160466]
["bitfinex","BTCUSD",1727691105613,0.47375,63435.0,63434.0,0.166466]
["bitfinex","BTCUSD",1727691106091,0.47275,63435.0,63434.0,0.160466]
["bitfinex","BTCUSD",1727691106330,0.47375,63435.0,63434.0,0.165466]
["bitfinex","BTCUSD",1727691107002,0.47275,63435.0,63434.0,0.158466]
["bitfinex","BTCUSD",1727691107483,0.47375,63435.0,63434.0,0.158466]
["bitfinex","BTCUSD",1727691107945,0.47375,63435.0,63434.0,0.162466]
["bitfinex","BTCUSD",1727691108181,0.47375,63435.0,63434.0,0.37229394]
["bitfinex","BTCUSD",1727691108442,0.47475,63435.0,63434.0,0.37229394]
["bitfinex","BTCUSD",1727691109148,0.47475,63435.0,63434.0,0.48229394]
["bitfinex","BTCUSD",1727691109642,0.47275,63435.0,63434.0,0.47829394]
["bitfinex","BTCUSD",1727691109879,0.47375,63435.0,63434.0,0.48429394]
["bitfinex","BTCUSD",1727691110080,0.47375,63435.0,63434.0,1.07289394]
["bitfinex","BTCUSD",1727691110081,0.47475,63435.0,63434.0,1.07289394]
["bitfinex","BTCUSD",1727691110309,0.47275,63435.0,63434.0,1.06389394]
["bitfinex","BTCUSD",1727691110532,0.47375,63435.0,63434.0,1.07189394]
["bitfinex","BTCUSD",1727691110771,0.47475,63435.0,63434.0,1.07289394]
["bitfinex","BTCUSD",1727691111007,0.47375,63435.0,63434.0,1.06489394]
["bitfinex","BTCUSD",1727691111222,0.47375,63435.0,63434.0,1.07189394]
["bitfinex","BTCUSD",1727691111442,0.47375,63435.0,63434.0,1.07489394]
["bitfinex","BTCUSD",1727691111689,0.47475,63435.0,63434.0,1.07489394]
["bitfinex","BTCUSD",1727691113192,0.42602122,63457.0,63434.0,1.07489394]
["bitfinex","BTCUSD",1727691113193,0.42602122,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727691113693,0.1904,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727691113971,0.47276,63457.0,63456.0,0.43423483]
["bitfinex","BTCUSD",1727691114210,0.47276,63457.0,63456.0,0.43108316]
["bitfinex","BTCUSD",1727691114461,0.47376,63457.0,63456.0,0.6913711]
["bitfinex","BTCUSD",1727691114921,0.47376,63457.0,63456.0,0.7013711]
["bitfinex","BTCUSD",1727691115892,0.47276,63457.0,63456.0,0.7023711]
["bitfinex","BTCUSD",1727691116149,0.47376,63457.0,63456.0,0.7123711]
["bitfinex","BTCUSD",1727691116389,0.45070187,63457.0,63456.0,0.50741694]
["bitfinex","BTCUSD",1727691116630,0.001646,63469.0,63468.0,0.212099]
["bitfinex","BTCUSD",1727691116873,0.001646,63469.0,63468.0,0.5863411]
["bitfinex","BTCUSD",1727691117124,0.474326,63469.0,63468.0,0.5913411]
["bitfinex","BTCUSD",1727691117369,0.49901668,63469.0,63468.0,0.5913411]
["bitfinex","BTCUSD",1727691117832,0.49901668,63469.0,63468.0,0.6043411]
["bitfinex","BTCUSD",1727691118084,0.474326,63469.0,63468.0,0.6043411]
["bitfinex","BTCUSD",1727691118794,0.474326,63469.0,63468.0,0.7043411]
["bitfinex","BTCUSD",1727691119020,0.474326,63469.0,63468.0,0.6913411]
["bitfinex","BTCUSD",1727691119351,0.474326,63469.0,63468.0,0.7053411]
["bitfinex","BTCUSD",1727691119623,0.474326,63469.0,63468.0,0.7193411]
["bitfinex","BTCUSD",1727691119870,0.49901522,63469.0,63468.0,0.7013411]
["bitfinex","BTCUSD",1727691120123,0.49901522,63469.0,63468.0,0.7153411]
["bitfinex","BTCUSD",1727691120382,0.474326,63469.0,63468.0,0.7243411]
["bitfinex","BTCUSD",1727691120602,0.474326,63469.0,63468.0,0.7293411]
["bitfinex","BTCUSD",1727691120823,0.474326,63469.0,63468.0,0.7153411]
["bitfinex","BTCUSD",1727691121052,0.474326,63469.0,63468.0,0.7293411]
["bitfinex","BTCUSD",1727691121281,0.474326,63469.0,63468.0,0.74921211]
["bitfinex","BTCUSD",1727691121757,0.474326,63469.0,63468.0,0.73521211]
["bitfinex","BTCUSD",1727691122232,0.474326,63469.0,63468.0,0.74921211]
["bitfinex","BTCUSD",1727691122465,0.474326,63469.0,63468.0,0.72121211]
["bitfinex","BTCUSD",1727691122700,0.474326,63469.0,63468.0,0.74921211]
["bitfinex","BTCUSD",1727691122933,0.474326,63469.0,63468.0,0.73521211]
["bitfinex","BTCUSD",1727691123169,0.474326,63469.0,63468.0,0.72121211]
["bitfinex","BTCUSD",1727691123419,0.474326,63469.0,63468.0,0.74921211]
["bitfinex","BTCUSD",1727691123647,0.474326,63469.0,63468.0,0.73521211]
["bitfinex","BTCUSD",1727691123883,0.474326,63469.0,63468.0,0.72121211]
["bitfinex","BTCUSD",1727691124358,0.474326,63469.0,63468.0,0.73521211]
["bitfinex","BTCUSD",1727691124633,0.49901478,63469.0,63468.0,0.73521211]
["bitfinex","BTCUSD",1727691125112,0.49901478,63469.0,63468.0,0.74921211]
["bitfinex","BTCUSD",1727691125360,0.49901478,63469.0,63468.0,0.73521211]
["bitfinex","BTCUSD",1727691125586,0.49901478,63469.0,63468.0,0.48638694]
["bitfinex","BTCUSD",1727691125861,0.49901478,63469.0,63468.0,0.49638694]
["bitfinex","BTCUSD",1727691126056,0.49901478,63469.0,63468.0,0.51038694]
["bitfinex","BTCUSD",1727691126299,0.65657178,63469.0,63468.0,0.014]
["bitfinex","BTCUSD",1727691126754,0.65657178,63469.0,63468.0,0.028]
["bitfinex","BTCUSD",1727691126990,0.65657178,63469.0,63468.0,0.014]
["bitfinex","BTCUSD",1727691127220,0.49901478,63469.0,63468.0,0.028]
["bitfinex","BTCUSD",1727691127716,0.65657178,63469.0,63468.0,0.028]
["bitfinex","BTCUSD",1727691127954,0.49901478,63469.0,63468.0,0.014]
["bitfinex","BTCUSD",1727691128419,0.50001478,63469.0,63468.0,0.028]
["bitfinex","BTCUSD",1727691128650,0.157564,63466.0,63465.0,0.03154]
["bitfinex","BTCUSD",1727691128878,0.630244,63466.0,63465.0,0.03154]
["bitfinex","BTCUSD",1727691129122,0.787811,63466.0,63461.0,0.03154]
["bitfinex","BTCUSD",1727691129345,0.157574,63462.0,63461.0,0.03154]
["bitfinex","BTCUSD",1727691129571,0.630254,63462.0,63461.0,0.03154]
["bitfinex","BTCUSD",1727691129844,0.630254,63462.0,63458.0,0.000822]
["bitfinex","BTCUSD",1727691129845,0.353482,63459.0,63458.0,0.000822]
["bitfinex","BTCUSD",1727691130313,0.904862,63459.0,63458.0,0.000822]
["bitfinex","BTCUSD",1727691131729,0.906862,63459.0,63458.0,0.000822]
["bitfinex","BTCUSD",1727691132209,0.911862,63459.0,63458.0,0.000822]
["bitfinex","BTCUSD",1727691132479,0.913862,63459.0,63458.0,0.000822]
["bitfinex","BTCUSD",1727691132729,0.904862,63459.0,63458.0,0.000822]
["bitfinex","BTCUSD",1727691132991,0.157616,63445.0,63444.0,0.03154]
["bitfinex","BTCUSD",1727691133214,0.47268,63445.0,63444.0,0.03154]
["bitfinex","BTCUSD",1727691133440,0.630296,63445.0,63444.0,0.03154]
["bitfinex","BTCUSD",1727691133664,0.157625,63442.0,63439.0,0.03154]
["bitfinex","BTCUSD",1727691133886,0.47268,63441.0,63439.0,0.18682794]
["bitfinex","BTCUSD",1727691134112,0.66818,63441.0,63439.0,0.03154]
["bitfinex","BTCUSD",1727691134573,0.66818,63441.0,63435.0,0.23562122]
["bitfinex","BTCUSD",1727691134813,0.66818,63441.0,63436.0,0.15844039]
["bitfinex","BTCUSD",1727691135013,0.157629,63440.0,63436.0,0.15528794]
["bitfinex","BTCUSD",1727691135262,0.47268,63439.0,63436.0,0.15528794]
["bitfinex","BTCUSD",1727691135485,0.315287,63435.0,63427.0,0.16760707]
["bitfinex","BTCUSD",1727691135744,0.157649,63432.0,63428.0,0.15528794]
["bitfinex","BTCUSD",1727691136004,0.157649,63432.0,63426.0,0.000822]
["bitfinex","BTCUSD",1727691136005,0.787985,63431.0,63426.0,0.000822]
["bitfinex","BTCUSD",1727691136230,0.47268,63431.0,63426.0,0.000822]
["bitfinex","BTCUSD",1727691136698,0.630331,63431.0,63427.0,0.007]
["bitfinex","BTCUSD",1727691136916,0.47268,63431.0,63427.0,0.007]
["bitfinex","BTCUSD",1727691137133,0.47268,63431.0,63428.0,0.005]
["bitfinex","BTCUSD",1727691137366,0.47268,63431.0,63430.0,0.41627522]
["bitfinex","BTCUSD",1727691137618,0.47268,63431.0,63430.0,0.33594194]
["bitfinex","BTCUSD",1727691137842,0.47268,63431.0,63430.0,0.5548961]
["bitfinex","BTCUSD",1727691138572,0.47368,63431.0,63430.0,0.82205732]
["bitfinex","BTCUSD",1727691138827,0.47468,63431.0,63430.0,0.6914361]
["bitfinex","BTCUSD",1727691139057,0.47568,63431.0,63430.0,0.80119107]
["bitfinex","BTCUSD",1727691139323,0.47268,63431.0,63430.0,0.79019107]
["bitfinex","BTCUSD",1727691139581,0.47368,63431.0,63430.0,0.80119107]
["bitfinex","BTCUSD",1727691139832,0.47468,63431.0,63430.0,0.80119107]
["bitfinex","BTCUSD",1727691140082,0.47368,63431.0,63430.0,0.79019107]
["bitfinex","BTCUSD",1727691140316,0.17764841,63431.0,63430.0,0.79019107]
["bitfinex","BTCUSD",1727691140552,0.23562122,63447.0,63446.0,0.312154]
["bitfinex","BTCUSD",1727691140794,0.23562122,63447.0,63446.0,0.6913961]
["bitfinex","BTCUSD",1727691141035,0.47284,63447.0,63446.0,0.6913961]
["bitfinex","BTCUSD",1727691141781,0.47384,63447.0,63446.0,0.7053961]
["bitfinex","BTCUSD",1727691142280,0.47284,63447.0,63446.0,0.6913961]
["bitfinex","BTCUSD",1727691142527,0.47384,63447.0,63446.0,0.7053961]
["bitfinex","BTCUSD",1727691143247,0.47484,63447.0,63446.0,0.7193961]
["bitfinex","BTCUSD",1727691144435,0.47284,63447.0,63446.0,0.7053961]
["bitfinex","BTCUSD",1727691144670,0.47284,63447.0,63446.0,0.7193961]
["bitfinex","BTCUSD",1727691144671,0.475484,63447.0,63446.0,0.7193961]
["bitfinex","BTCUSD",1727691144915,0.474484,63447.0,63446.0,0.6913961]
["bitfinex","BTCUSD",1727691145161,0.475484,63447.0,63446.0,0.7053961]
["bitfinex","BTCUSD",1727691145412,0.476484,63447.0,63446.0,0.49544194]
["bitfinex","BTCUSD",1727691145657,0.49918191,63447.0,63446.0,0.46744194]
["bitfinex","BTCUSD",1727691145913,0.50118191,63447.0,63446.0,0.37244194]
["bitfinex","BTCUSD",1727691146146,0.50118191,63447.0,63446.0,0.32690194]
["bitfinex","BTCUSD",1727691146383,0.50018191,63447.0,63443.0,0.15762]
["bitfinex","BTCUSD",1727691146616,0.50018191,63447.0,63443.0,0.15528794]
["bitfinex","BTCUSD",1727691146847,0.50118191,63447.0,63446.0,0.014]
["bitfinex","BTCUSD",1727691147310,0.65879291,63447.0,63446.0,0.014]
["bitfinex","BTCUSD",1727691147599,0.49718191,63447.0,63446.0,0.028]
["bitfinex","BTCUSD",1727691147828,0.65479291,63447.0,63446.0,0.028]
["bitfinex","BTCUSD",1727691148070,0.65379291,63447.0,63446.0,0.014]
["bitfinex","BTCUSD",1727691148305,0.49418191,63447.0,63443.0,0.157621]
["bitfinex","BTCUSD",1727691148543,0.49618191,63447.0,63446.0,0.009]
["bitfinex","BTCUSD",1727691148787,0.49518191,63447.0,63446.0,0.009]
["bitfinex","BTCUSD",1727691149031,0.49518191,63447.0,63446.0,0.37644194]
["bitfinex","BTCUSD",1727691149274,0.49618191,63447.0,63446.0,0.49244194]
["bitfinex","BTCUSD",1727691149526,0.27687551,63447.0,63446.0,0.47644194]
["bitfinex","BTCUSD",1727691149762,0.317089,63474.0,63446.0,0.47644194]
["bitfinex","BTCUSD",1727691149763,0.23726722,63469.0,63468.0,0.212099]
["bitfinex","BTCUSD",1727691150007,0.23726722,63469.0,63468.0,0.5318011]
["bitfinex","BTCUSD",1727691150247,0.474326,63469.0,63468.0,0.5318011]
["bitfinex","BTCUSD",1727691150731,0.474326,63469.0,63468.0,0.5633411]
["bitfinex","BTCUSD",1727691151471,0.475326,63469.0,63468.0,0.5773411]
["bitfinex","BTCUSD",1727691151725,0.475326,63469.0,63468.0,0.99636232]
["bitfinex","BTCUSD",1727691151958,0.475326,63469.0,63468.0,0.7837411]
["bitfinex","BTCUSD",1727691152684,0.476326,63469.0,63468.0,0.7977411]
["bitfinex","BTCUSD",1727691153176,0.475326,63469.0,63468.0,0.7837411]
["bitfinex","BTCUSD",1727691153661,0.475326,63469.0,63468.0,1.01936232]
["bitfinex","BTCUSD",1727691153908,0.475326,63469.0,63468.0,0.7837411]
["bitfinex","BTCUSD",1727691154378,0.475326,63469.0,63468.0,0.48638694]
["bitfinex","BTCUSD",1727691154602,0.475326,63469.0,63468.0,0.49538694]
["bitfinex","BTCUSD",1727691154832,0.474326,63469.0,63468.0,0.48138694]
["bitfinex","BTCUSD",1727691155140,0.474326,63469.0,63468.0,0.20082794]
["bitfinex","BTCUSD",1727691155377,0.474326,63469.0,63468.0,0.16928794]
["bitfinex","BTCUSD",1727691155638,0.474326,63469.0,63468.0,0.014]
["bitfinex","BTCUSD",1727691155862,0.474326,63469.0,63468.0,0.16928794]
["bitfinex","BTCUSD",1727691156087,0.474326,63469.0,63468.0,0.014]
["bitfinex","BTCUSD",1727691157003,0.474326,63469.0,63468.0,0.010907]
["bitfinex","BTCUSD",1727691157476,0.474326,63469.0,63468.0,0.32684694]
["bitfinex","BTCUSD",1727691157947,0.474326,63469.0,63468.0,0.32584694]
["bitfinex","BTCUSD",1727691158169,0.474326,63469.0,63468.0,0.33984694]
["bitfinex","BTCUSD",1727691158424,0.474326,63469.0,63468.0,0.32584694]
["bitfinex","BTCUSD",1727691158885,0.474326,63469.0,63468.0,0.33984694]
["bitfinex","BTCUSD",1727691159163,0.474326,63469.0,63468.0,0.5448011]
["bitfinex","BTCUSD",1727691159418,0.474326,63469.0,63468.0,0.7183411]
["bitfinex","BTCUSD",1727691160687,0.474326,63469.0,63468.0,0.7043411]
["bitfinex","BTCUSD",1727691160917,0.474326,63469.0,63468.0,0.6913411]
["bitfinex","BTCUSD",1727691161157,0.474326,63469.0,63468.0,0.7053411]
["bitfinex","BTCUSD",1727691161439,0.474326,63469.0,63468.0,0.7043411]
["bitfinex","BTCUSD",1727691161664,0.40034257,63469.0,63468.0,0.7183411]
["bitfinex","BTCUSD",1727691161892,0.40034257,63469.0,63468.0,0.6913411]
["bitfinex","BTCUSD",1727691162126,0.40034257,63469.0,63468.0,0.7053411]
["bitfinex","BTCUSD",1727691162357,0.40034257,63469.0,63468.0,0.73910127]
["bitfinex","BTCUSD",1727691162605,0.40034257,63469.0,63468.0,0.72510127]
["bitfinex","BTCUSD",1727691162850,0.40034257,63469.0,63468.0,0.71110127]
["bitfinex","BTCUSD",1727691163918,0.40034257,63469.0,63468.0,0.72510127]
["bitfinex","BTCUSD",1727691164865,0.40034257,63469.0,63468.0,0.73910127]
["bitfinex","BTCUSD",1727691165340,0.40034257,63469.0,63468.0,0.71110127]
["bitfinex","BTCUSD",1727691165587,0.40034257,63469.0,63468.0,0.72510127]
["bitfinex","BTCUSD",1727691165831,0.40034257,63469.0,63468.0,0.73910127]
["bitfinex","BTCUSD",1727691166075,0.40034257,63469.0,63468.0,0.73410127]
["bitfinex","BTCUSD",1727691166303,0.40034257,63469.0,63468.0,0.73910127]
["bitfinex","BTCUSD",1727691166540,0.40034257,63469.0,63468.0,0.52014711]
["bitfinex","BTCUSD",1727691167003,0.40034257,63469.0,63468.0,0.50614711]
["bitfinex","BTCUSD",1727691167473,0.40034257,63469.0,63468.0,0.52014711]
["bitfinex","BTCUSD",1727691167715,0.40034257,63469.0,63468.0,0.50614711]
["bitfinex","BTCUSD",1727691168178,0.40034257,63469.0,63468.0,0.52014711]
["bitfinex","BTCUSD",1727691168604,0.40034257,63469.0,63468.0,0.50614711]
["bitfinex","BTCUSD",1727691169043,0.40034257,63469.0,63468.0,0.52014711]
["bitfinex","BTCUSD",1727691169562,0.40034257,63469.0,63468.0,0.73910127]
["bitfinex","BTCUSD",1727691169775,0.40034257,63469.0,63468.0,0.73992327]
["bitfinex","BTCUSD",1727691170218,0.40198657,63469.0,63468.0,0.73992327]
["bitfinex","BTCUSD",1727691170929,0.40198657,63469.0,63468.0,0.52096911]
["bitfinex","BTCUSD",1727691171661,0.40198657,63469.0,63468.0,0.47320894]
["bitfinex","BTCUSD",1727691171915,0.40198657,63469.0,63468.0,0.7201631]
["bitfinex","BTCUSD",1727691172597,0.40198657,63469.0,63468.0,0.7061631]
["bitfinex","BTCUSD",1727691172830,0.40198657,63469.0,63468.0,0.7181631]
["bitfinex","BTCUSD",1727691173495,0.40198657,63469.0,63468.0,0.7041631]
["bitfinex","BTCUSD",1727691173740,0.40198657,63469.0,63468.0,0.7181631]
["bitfinex","BTCUSD",1727691173970,0.40198657,63469.0,63468.0,0.7041631]
["bitfinex","BTCUSD",1727691174467,0.40198657,63469.0,63468.0,0.7181631]
["bitfinex","BTCUSD",1727691174691,0.40198657,63469.0,63468.0,0.7061631]
["bitfinex","BTCUSD",1727691174937,0.40198657,63469.0,63468.0,0.7201631]
["bitfinex","BTCUSD",1727691177612,0.40198657,63469.0,63468.0,1.03758432]
["bitfinex","BTCUSD",1727691177848,0.40198657,63469.0,63468.0,0.8019631]
["bitfinex","BTCUSD",1727691178628,0.40198657,63469.0,63468.0,0.7879631]
["bitfinex","BTCUSD",1727691178869,0.40198657,63469.0,63468.0,0.8019631]
["bitfinex","BTCUSD",1727691179119,0.40198657,63469.0,63468.0,0.7879631]
["bitfinex","BTCUSD",1727691179366,0.40198657,63469.0,63468.0,0.7739631]
["bitfinex","BTCUSD",1727691179589,0.40198657,63469.0,63468.0,0.7879631]
["bitfinex","BTCUSD",1727691179817,0.40198657,63469.0,63468.0,0.8019631]
["bitfinex","BTCUSD",1727691180081,0.00470079,63469.0,63468.0,2.0724631]
["bitfinex","BTCUSD",1727691180316,0.23562122,63489.0,63480.0,0.817069]
["bitfinex","BTCUSD",1727691180549,0.23562122,63489.0,63488.0,0.28551]
["bitfinex","BTCUSD",1727691180784,0.23562122,63497.0,63492.0,0.314999]
["bitfinex","BTCUSD",1727691181079,0.005,63503.0,63493.0,0.01820226]
["bitfinex","BTCUSD",1727691181401,0.001646,63495.0,63494.0,0.157495]
["bitfinex","BTCUSD",1727691181629,0.09604084,63494.0,63493.0,0.03154]
["bitfinex","BTCUSD",1727691181898,0.09604084,63494.0,63493.0,0.40799116]
["bitfinex","BTCUSD",1727691182639,0.09604084,63494.0,63493.0,0.5632791]
["bitfinex","BTCUSD",1727691182889,0.09604084,63494.0,63493.0,0.7002791]
["bitfinex","BTCUSD",1727691183370,0.09604084,63494.0,63493.0,0.04554]
["bitfinex","BTCUSD",1727691183602,0.45353584,63494.0,63493.0,0.05454]
["bitfinex","BTCUSD",1727691183829,0.53333584,63494.0,63493.0,0.04554]
["bitfinex","BTCUSD",1727691184078,0.53333584,63494.0,63493.0,0.05954]
["bitfinex","BTCUSD",1727691184334,0.53533584,63494.0,63493.0,0.05954]
["bitfinex","BTCUSD",1727691184593,0.157503,63491.0,63488.0,0.03154]
["bitfinex","BTCUSD",1727691184850,0.314996,63493.0,63488.0,0.03154]
["bitfinex","BTCUSD",1727691184851,0.25354684,63490.0,63488.0,0.03154]
["bitfinex","BTCUSD",1727691185568,0.157507,63489.0,63488.0,0.03154]
["bitfinex","BTCUSD",1727691185821,0.25354784,63489.0,63488.0,0.03154]
["bitfinex","BTCUSD",1727691186074,0.487502,63489.0,63488.0,0.012]
["bitfinex","BTCUSD",1727691186322,0.46334784,63489.0,63488.0,0.012]
["bitfinex","BTCUSD",1727691187065,0.46334784,63489.0,63488.0,0.026]
["bitfinex","BTCUSD",1727691187324,0.45534784,63489.0,63488.0,0.014]
["bitfinex","BTCUSD",1727691187581,0.005,63483.0,63481.0,0.157526]
["bitfinex","BTCUSD",1727691187843,0.09289067,63482.0,63479.0,0.23562122]
["bitfinex","BTCUSD",1727691188085,0.09289067,63482.0,63479.0,0.23876929]
["bitfinex","BTCUSD",1727691188336,0.09289067,63482.0,63477.0,0.03154]
["bitfinex","BTCUSD",1727691188581,0.09489067,63482.0,63475.0,0.03154]
["bitfinex","BTCUSD",1727691188806,0.09489067,63482.0,63478.0,0.157533]
["bitfinex","BTCUSD",1727691189065,0.002,63477.0,63475.0,0.03154]
["bitfinex","BTCUSD",1727691189315,0.25042967,63476.0,63475.0,0.03154]
["bitfinex","BTCUSD",1727691189573,0.172557,63469.0,63468.0,0.000822]
["bitfinex","BTCUSD",1727691189814,0.46504767,63469.0,63468.0,0.000822]
["bitfinex","BTCUSD",1727691190048,0.62033561,63469.0,63468.0,0.000822]
["bitfinex","BTCUSD",1727691190285,0.54214767,63469.0,63468.0,0.000822]
["bitfinex","BTCUSD",1727691191255,0.54214767,63469.0,63468.0,0.002822]
["bitfinex","BTCUSD",1727691191733,0.29249067,63469.0,63468.0,0.002822]
["bitfinex","BTCUSD",1727691191962,0.29249067,63469.0,63468.0,0.31881856]
["bitfinex","BTCUSD",1727691191963,0.09289067,63469.0,63468.0,0.31881856]
["bitfinex","BTCUSD",1727691192192,0.09289067,63469.0,63468.0,0.47020894]
["bitfinex","BTCUSD",1727691192426,0.09389067,63469.0,63468.0,0.46820894]
["bitfinex","BTCUSD",1727691192679,0.09389067,63469.0,63468.0,0.49016154]
["bitfinex","BTCUSD",1727691193411,0.09289067,63469.0,63468.0,0.49016154]
["bitfinex","BTCUSD",1727691193671,0.09289067,63469.0,63468.0,0.46516154]
["bitfinex","BTCUSD",1727691193941,0.09289067,63469.0,63468.0,0.73778276]
["bitfinex","BTCUSD",1727691194164,0.09289067,63469.0,63468.0,0.50216154]
["bitfinex","BTCUSD",1727691194656,9.09289067,63469.0,63468.0,0.76357397]
["bitfinex","BTCUSD",1727691194879,9.09289067,63469.0,63468.0,0.76657397]
["bitfinex","BTCUSD",1727691195342,9.09289067,63469.0,63468.0,0.76357397]
["bitfinex","BTCUSD",1727691195806,9.09289067,63469.0,63468.0,0.77757397]
["bitfinex","BTCUSD",1727691196346,9.09289067,63469.0,63468.0,0.68335124]
["bitfinex","BTCUSD",1727691196784,9.09289067,63469.0,63468.0,0.51616154]
["bitfinex","BTCUSD",1727691197081,9.09289067,63469.0,63463.0,0.11777841]
["bitfinex","BTCUSD",1727691197082,0.005,63463.0,63462.0,0.04716109]
["bitfinex","BTCUSD",1727691197348,0.005,63463.0,63445.0,0.14133409]
["bitfinex","BTCUSD",1727691197349,0.005,63452.0,63451.0,0.23562122]
["bitfinex","BTCUSD",1727691197593,0.10789067,63452.0,63451.0,0.23562122]
["bitfinex","BTCUSD",1727691197870,0.10989067,63452.0,63451.0,0.23562122]
["bitfinex","BTCUSD",1727691198104,0.005,63443.0,63437.0,0.23562122]
["bitfinex","BTCUSD",1727691198348,0.0091323,63447.0,63437.0,0.23562122]
["bitfinex","BTCUSD",1727691198349,0.005,63438.0,63437.0,0.23562122]
["bitfinex","BTCUSD",1727691198574,0.09789067,63438.0,63437.0,0.23562122]
["bitfinex","BTCUSD",1727691198840,0.09789067,63438.0,63430.0,0.23562122]
["bitfinex","BTCUSD",1727691199063,0.09789067,63438.0,63437.0,0.23562122]
["bitfinex","BTCUSD",1727691199064,0.09289067,63438.0,63437.0,0.23562122]
["bitfinex","BTCUSD",1727691199299,0.09289067,63438.0,63437.0,0.03154]
["bitfinex","BTCUSD",1727691199525,0.09289067,63438.0,63437.0,0.189176]
["bitfinex","BTCUSD",1727691200012,0.09289067,63438.0,63437.0,0.03154]
["bitfinex","BTCUSD",1727691200242,0.09289067,63438.0,63436.0,0.189178]
["bitfinex","BTCUSD",1727691200529,0.09289067,63438.0,63437.0,0.03154]
["bitfinex","BTCUSD",1727691200784,0.09389067,63438.0,63437.0,0.203176]
["bitfinex","BTCUSD",1727691201050,0.09389067,63438.0,63437.0,0.04554]
["bitfinex","BTCUSD",1727691201286,0.09389067,63438.0,63437.0,0.203176]
["bitfinex","BTCUSD",1727691201557,0.09489067,63438.0,63437.0,0.214176]
["bitfinex","BTCUSD",1727691202321,0.25752467,63438.0,63437.0,0.025]
["bitfinex","BTCUSD",1727691202569,0.09989067,63438.0,63437.0,0.025]
["bitfinex","BTCUSD",1727691203321,0.25752467,63438.0,63437.0,0.025]
["bitfinex","BTCUSD",1727691203575,0.25652467,63438.0,63437.0,0.011]
["bitfinex","BTCUSD",1727691203838,0.001,63438.0,63437.0,0.27549416]
["bitfinex","BTCUSD",1727691204092,0.23762122,63461.0,63445.0,0.03154]
["bitfinex","BTCUSD",1727691204093,0.23562122,63454.0,63445.0,0.03154]
["bitfinex","BTCUSD",1727691204384,0.23562122,63452.0,63451.0,0.157601]
["bitfinex","BTCUSD",1727691204616,0.47282,63453.0,63452.0,0.157599]
["bitfinex","BTCUSD",1727691204853,0.315221,63452.0,63451.0,0.472802]
["bitfinex","BTCUSD",1727691205968,0.33991818,63452.0,63451.0,0.472802]
["bitfinex","BTCUSD",1727691206225,0.34091818,63452.0,63451.0,0.002]
["bitfinex","BTCUSD",1727691206759,0.317221,63452.0,63451.0,0.016822]
["bitfinex","BTCUSD",1727691207004,0.34191878,63452.0,63451.0,0.016822]
["bitfinex","BTCUSD",1727691207261,0.34356278,63452.0,63451.0,0.016822]
["bitfinex","BTCUSD",1727691207757,0.34356278,63452.0,63451.0,0.174423]
["bitfinex","BTCUSD",1727691208517,0.691006,63452.0,63451.0,0.016822]
["bitfinex","BTCUSD",1727691208778,0.693006,63452.0,63451.0,0.016822]
["bitfinex","BTCUSD",1727691209302,0.65644972,63452.0,63451.0,0.000822]
["bitfinex","BTCUSD",1727691209554,0.65744972,63452.0,63451.0,0.000822]
["bitfinex","BTCUSD",1727691209793,0.63275194,63452.0,63451.0,0.003822]
["bitfinex","BTCUSD",1727691210061,0.34456658,63452.0,63451.0,0.000822]
["bitfinex","BTCUSD",1727691210332,0.34856658,63452.0,63451.0,0.000822]
["bitfinex","BTCUSD",1727691210560,0.323865,63452.0,63451.0,0.158423]
["bitfinex","BTCUSD",1727691210804,0.319865,63452.0,63451.0,0.158423]
["bitfinex","BTCUSD",1727691211033,0.317865,63452.0,63451.0,0.158423]
["bitfinex","BTCUSD",1727691211720,0.316865,63452.0,63451.0,0.158423]
["bitfinex","BTCUSD",1727691211984,0.320865,63452.0,63451.0,0.162423]
["bitfinex","BTCUSD",1727691212233,0.320865,63452.0,63451.0,0.159423]
["bitfinex","BTCUSD",1727691212484,0.316865,63452.0,63451.0,0.158423]
["bitfinex","BTCUSD",1727691212725,0.317865,63452.0,63451.0,0.176423]
["bitfinex","BTCUSD",1727691212980,0.316865,63452.0,63451.0,0.165423]
["bitfinex","BTCUSD",1727691213215,0.316865,63452.0,63451.0,0.158423]
["bitfinex","BTCUSD",1727691213439,0.317865,63452.0,63451.0,0.171423]
["bitfinex","BTCUSD",1727691213668,0.317865,63452.0,63451.0,0.167423]
["bitfinex","BTCUSD",1727691213894,0.318865,63452.0,63451.0,0.181423]
["bitfinex","BTCUSD",1727691214035,0.34356276,63452.0,63451.0,0.181423]
["bitfinex","BTCUSD",1727691214859,0.34356276,63452.0,63451.0,0.023822]
["bitfinex","BTCUSD",1727691215080,0.34356276,63452.0,63451.0,0.181423]
["bitfinex","BTCUSD",1727691216672,0.50116176,63452.0,63451.0,0.023822]
["bitfinex","BTCUSD",1727691217113,0.478464,63452.0,63451.0,0.023822]
["bitfinex","BTCUSD",1727691217388,0.318865,63452.0,63451.0,0.023822]
["bitfinex","BTCUSD",1727691217634,0.318865,63452.0,63451.0,0.181423]
["bitfinex","BTCUSD",1727691220141,0.34356383,63452.0,63451.0,0.181423]
["bitfinex","BTCUSD",1727691221079,0.318865,63452.0,63451.0,0.181423]
["bitfinex","BTCUSD",1727691222905,0.318865,63452.0,63451.0,0.023822]
["bitfinex","BTCUSD",1727691223385,1.0387708,63452.0,63436.0,0.23562122]
["bitfinex","BTCUSD",1727691223632,0.002,63441.0,63436.0,0.23562122]
["bitfinex","BTCUSD",1727691223876,0.315221,63440.0,63436.0,0.23562122]
["bitfinex","BTCUSD",1727691224113,0.157632,63439.0,63436.0,0.23562122]
["bitfinex","BTCUSD",1727691224324,0.315221,63440.0,63431.0,0.157651]
["bitfinex","BTCUSD",1727691224551,0.157638,63437.0,63434.0,0.23562122]
["bitfinex","BTCUSD",1727691224798,0.315221,63438.0,63430.0,0.03159]
["bitfinex","BTCUSD",1727691225013,0.157649,63432.0,63430.0,0.03159]
["bitfinex","BTCUSD",1727691225223,0.315221,63431.0,63430.0,0.03159]
["bitfinex","BTCUSD",1727691225436,0.472872,63431.0,63430.0,0.03159]
["bitfinex","BTCUSD",1727691225949,0.472872,63431.0,63426.0,0.23644322]
["bitfinex","BTCUSD",1727691225950,0.157661,63427.0,63426.0,0.000822]
["bitfinex","BTCUSD",1727691226210,0.63411173,63427.0,63426.0,0.000822]
["bitfinex","BTCUSD",1727691226416,0.63016994,63427.0,63426.0,0.000822]
["bitfinex","BTCUSD",1727691226881,0.159673,63422.0,63420.0,0.23562122]
["bitfinex","BTCUSD",1727691227129,0.63018194,63422.0,63420.0,0.23562122]
["bitfinex","BTCUSD",1727691227373,0.63018194,63422.0,63416.0,0.000822]
["bitfinex","BTCUSD",1727691227621,0.65489221,63422.0,63416.0,0.000822]
["bitfinex","BTCUSD",1727691227849,1.05384637,63422.0,63416.0,0.000822]
["bitfinex","BTCUSD",1727691228124,1.05384637,63422.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727691228125,0.159716,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727691228342,0.69783479,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727691228640,0.69389116,63405.0,63404.0,0.000822]
["bitfinex","BTCUSD",1727691228879,0.69389116,63405.0,63400.0,0.08450201]
["bitfinex","BTCUSD",1727691228880,0.157726,63401.0,63400.0,0.08450201]
["bitfinex","BTCUSD",1727691229162,0.157758,63388.0,63387.0,0.23562122]
["bitfinex","BTCUSD",1727691229411,0.315221,63388.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727691229651,0.0039442,63387.0,63370.0,0.03931914]
["bitfinex","BTCUSD",1727691229879,0.0039442,63387.0,63371.0,5.05]
["bitfinex","BTCUSD",1727691229880,0.47050894,63386.0,63371.0,5.05]
["bitfinex","BTCUSD",1727691230102,0.47050894,63386.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727691230103,0.23562122,63385.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727691230338,0.47050894,63384.0,63367.0,0.00091193]
["bitfinex","BTCUSD",1727691230560,0.15923241,63383.0,63367.0,0.23653315]
["bitfinex","BTCUSD",1727691230796,0.315221,63382.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727691231036,0.23562122,63381.0,63380.0,0.157778]
["bitfinex","BTCUSD",1727691231299,0.157446,63381.0,63377.0,0.315566]
["bitfinex","BTCUSD",1727691231522,0.157446,63381.0,63380.0,0.157778]
["bitfinex","BTCUSD",1727691232518,0.157446,63381.0,63380.0,0.03159]
["bitfinex","BTCUSD",1727691232775,0.158446,63381.0,63380.0,0.03159]
["bitfinex","BTCUSD",1727691233007,0.157446,63381.0,63380.0,0.189368]
["bitfinex","BTCUSD",1727691233470,0.158446,63381.0,63380.0,0.189368]
["bitfinex","BTCUSD",1727691233698,0.158446,63381.0,63380.0,0.03159]
["bitfinex","BTCUSD",1727691233931,0.158446,63381.0,63380.0,0.189368]
["bitfinex","BTCUSD",1727691234163,0.158446,63381.0,63380.0,0.03159]
["bitfinex","BTCUSD",1727691234424,0.158446,63381.0,63380.0,0.189368]
["bitfinex","BTCUSD",1727691234425,0.159446,63381.0,63380.0,0.189368]
["bitfinex","BTCUSD",1727691234695,0.159446,63381.0,63380.0,0.212368]
["bitfinex","BTCUSD",1727691234939,0.158446,63381.0,63380.0,0.212368]
["bitfinex","BTCUSD",1727691235205,0.157446,63381.0,63380.0,0.212368]
["bitfinex","BTCUSD",1727691235484,0.157446,63381.0,63380.0,0.213368]
["bitfinex","BTCUSD",1727691235485,0.159446,63381.0,63380.0,0.213368]
["bitfinex","BTCUSD",1727691235753,0.159446,63381.0,63380.0,0.212368]
["bitfinex","BTCUSD",1727691236057,0.23562122,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1727691236321,0.23562122,63398.0,63381.0,0.1]
["bitfinex","BTCUSD",1727691236322,0.23562122,63398.0,63396.0,0.03159]
["bitfinex","BTCUSD",1727691236562,0.70882122,63398.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727691236790,0.70882122,63398.0,63392.0,0.315492]
["bitfinex","BTCUSD",1727691236791,0.4732,63398.0,63392.0,0.315492]
["bitfinex","BTCUSD",1727691237052,0.4732,63398.0,63391.0,0.315501]
["bitfinex","BTCUSD",1727691237353,0.4732,63398.0,63382.0,0.23562122]
["bitfinex","BTCUSD",1727691237354,0.4732,63398.0,63388.0,0.03159]
["bitfinex","BTCUSD",1727691237573,0.4732,63398.0,63390.0,0.03159]
["bitfinex","BTCUSD",1727691237843,0.4732,63398.0,63391.0,0.023]
["bitfinex","BTCUSD",1727691238079,0.2851851,63398.0,63397.0,0.212326]
["bitfinex","BTCUSD",1727691239020,0.2851851,63398.0,63397.0,0.223326]
["bitfinex","BTCUSD",1727691239276,0.2851851,63398.0,63396.0,0.03159]
["bitfinex","BTCUSD",1727691239533,0.2861851,63398.0,63397.0,0.028]
["bitfinex","BTCUSD",1727691239801,0.2861851,63398.0,63397.0,0.014]
["bitfinex","BTCUSD",1727691240071,0.2851851,63398.0,63396.0,0.03159]
["bitfinex","BTCUSD",1727691240308,0.00394343,63397.0,63393.0,0.03159]
["bitfinex","BTCUSD",1727691240542,0.44047304,63396.0,63381.0,0.03159]
["bitfinex","BTCUSD",1727691240823,0.44047304,63396.0,63383.0,0.03159]
["bitfinex","BTCUSD",1727691240824,0.157768,63384.0,63383.0,0.03159]
["bitfinex","BTCUSD",1727691241098,0.315532,63385.0,63368.0,0.23562122]
["bitfinex","BTCUSD",1727691241304,0.002,63387.0,63367.0,0.23653315]
["bitfinex","BTCUSD",1727691241305,0.644018,63384.0,63367.0,0.23653315]
["bitfinex","BTCUSD",1727691241532,0.644018,63384.0,63368.0,0.157807]
["bitfinex","BTCUSD",1727691241533,0.2258348,63383.0,63368.0,0.157807]
["bitfinex","BTCUSD",1727691241773,0.157794,63374.0,63369.0,0.03159]
["bitfinex","BTCUSD",1727691242008,0.2851851,63373.0,63367.0,0.03250193]
["bitfinex","BTCUSD",1727691242290,0.2851851,63373.0,63370.0,0.157802]
["bitfinex","BTCUSD",1727691242561,0.2851851,63373.0,63368.0,0.03159]
["bitfinex","BTCUSD",1727691242810,0.2851851,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727691243042,0.2851851,63373.0,63369.0,0.31561]
["bitfinex","BTCUSD",1727691243274,0.2861851,63373.0,63372.0,0.189388]
["bitfinex","BTCUSD",1727691243503,0.31091197,63373.0,63372.0,0.189388]
["bitfinex","BTCUSD",1727691243735,0.15286993,63373.0,63372.0,0.212388]
["bitfinex","BTCUSD",1727691243965,0.15286993,63373.0,63369.0,0.005]
["bitfinex","BTCUSD",1727691244426,0.15286993,63373.0,63367.0,0.00691193]
["bitfinex","BTCUSD",1727691244427,0.16174307,63372.0,63367.0,0.00691193]
["bitfinex","BTCUSD",1727691244679,0.00394507,63372.0,63367.0,0.00091193]
["bitfinex","BTCUSD",1727691244915,0.12714306,63371.0,63368.0,0.011]
["bitfinex","BTCUSD",1727691245148,0.12714306,63371.0,63368.0,0.009]
["bitfinex","BTCUSD",1727691245418,0.12714306,63371.0,63370.0,0.289393]
["bitfinex","BTCUSD",1727691245939,0.12714306,63371.0,63370.0,0.189393]
["bitfinex","BTCUSD",1727691246168,0.12714306,63371.0,63370.0,0.212393]
["bitfinex","BTCUSD",1727691246880,0.08343763,63371.0,63370.0,0.212393]
["bitfinex","BTCUSD",1727691247113,0.08343763,63371.0,63370.0,0.189393]
["bitfinex","BTCUSD",1727691247361,0.08343763,63371.0,63370.0,0.210393]
["bitfinex","BTCUSD",1727691247873,0.08343763,63371.0,63370.0,0.39268094]
["bitfinex","BTCUSD",1727691247874,0.0622745,63371.0,63370.0,0.39268094]
["bitfinex","BTCUSD",1727691248099,0.0622745,63371.0,63370.0,0.37868094]
["bitfinex","BTCUSD",1727691248323,0.0612745,63371.0,63370.0,0.36568094]
["bitfinex","BTCUSD",1727691248552,0.0612745,63371.0,63370.0,0.014]
["bitfinex","BTCUSD",1727691248807,0.0622745,63371.0,63370.0,0.171803]
["bitfinex","BTCUSD",1727691249044,0.0622745,63371.0,63370.0,0.185803]
["bitfinex","BTCUSD",1727691249297,0.08600138,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1727691249780,0.08700138,63371.0,63370.0,0.217393]
["bitfinex","BTCUSD",1727691250017,0.08700138,63371.0,63370.0,0.240393]
["bitfinex","BTCUSD",1727691250254,0.08700138,63371.0,63370.0,0.39568094]
["bitfinex","BTCUSD",1727691250802,0.1849,63390.0,63370.0,0.39568094]
["bitfinex","BTCUSD",1727691250803,0.1849,63390.0,63372.0,0.03159]
["bitfinex","BTCUSD",1727691251032,0.0818,63398.0,63372.0,0.03159]
["bitfinex","BTCUSD",1727691251033,0.002,63399.0,63387.0,0.212351]
["bitfinex","BTCUSD",1727691251271,0.70890122,63388.0,63387.0,0.189351]
["bitfinex","BTCUSD",1727691251772,0.47328,63388.0,63387.0,0.189351]
["bitfinex","BTCUSD",1727691252026,0.47328,63388.0,63386.0,0.03159]
["bitfinex","BTCUSD",1727691252266,0.47428,63388.0,63387.0,0.012]
["bitfinex","BTCUSD",1727691252526,0.78932594,63388.0,63387.0,0.026]
["bitfinex","BTCUSD",1727691252758,0.78932594,63388.0,63371.0,0.023]
["bitfinex","BTCUSD",1727691252759,0.47328,63388.0,63371.0,0.023]
["bitfinex","BTCUSD",1727691252988,0.47428,63388.0,63387.0,0.008]
["bitfinex","BTCUSD",1727691253486,0.632038,63388.0,63387.0,0.008]
["bitfinex","BTCUSD",1727691253714,0.47428,63388.0,63387.0,0.008]
["bitfinex","BTCUSD",1727691253982,0.78732594,63388.0,63387.0,0.008]
["bitfinex","BTCUSD",1727691254246,0.78732594,63388.0,63387.0,0.0013]
["bitfinex","BTCUSD",1727691254247,0.81204944,63388.0,63387.0,0.0013]
["bitfinex","BTCUSD",1727691254499,0.78832594,63388.0,63387.0,0.01]
["bitfinex","BTCUSD",1727691254754,0.635038,63388.0,63387.0,0.01]
["bitfinex","BTCUSD",1727691255234,0.47328,63388.0,63387.0,0.01]
["bitfinex","BTCUSD",1727691255497,0.47328,63388.0,63387.0,0.018]
["bitfinex","BTCUSD",1727691256019,0.47328,63388.0,63387.0,0.213174]
["bitfinex","BTCUSD",1727691256512,0.47328,63388.0,63387.0,0.221174]
["bitfinex","BTCUSD",1727691257006,0.47328,63388.0,63387.0,0.296374]
["bitfinex","BTCUSD",1727691257239,0.19336318,63388.0,63387.0,1.05166194]
["bitfinex","BTCUSD",1727691257473,0.2180829,63388.0,63387.0,1.06266194]
["bitfinex","BTCUSD",1727691257717,0.2180829,63388.0,63387.0,1.05466194]
["bitfinex","BTCUSD",1727691257718,0.19336318,63388.0,63387.0,1.05466194]
["bitfinex","BTCUSD",1727691257956,0.14523159,63388.0,63387.0,1.05166194]
["bitfinex","BTCUSD",1727691258206,0.14523159,63388.0,63387.0,1.71556994]
["bitfinex","BTCUSD",1727691258437,0.14523159,63388.0,63387.0,1.69356994]
["bitfinex","BTCUSD",1727691258937,0.11296578,63388.0,63387.0,1.70756994]
["bitfinex","BTCUSD",1727691259165,0.11296578,63388.0,63387.0,1.70656994]
["bitfinex","BTCUSD",1727691259424,0.11296578,63388.0,63387.0,1.07066194]
["bitfinex","BTCUSD",1727691260351,0.11296578,63388.0,63387.0,1.56793594]
["bitfinex","BTCUSD",1727691260584,0.001646,63398.0,63397.0,0.312326]
["bitfinex","BTCUSD",1727691260816,0.001646,63398.0,63397.0,0.47076816]
["bitfinex","BTCUSD",1727691261046,0.474846,63398.0,63397.0,0.46761394]
["bitfinex","BTCUSD",1727691262025,0.475846,63398.0,63397.0,0.49161394]
["bitfinex","BTCUSD",1727691262270,0.475846,63398.0,63397.0,0.47761394]
["bitfinex","BTCUSD",1727691262512,0.474846,63398.0,63397.0,0.46761394]
["bitfinex","BTCUSD",1727691262764,0.474846,63398.0,63397.0,0.48161394]
["bitfinex","BTCUSD",1727691263004,0.475846,63398.0,63397.0,0.49161394]
["bitfinex","BTCUSD",1727691263731,0.455846,63398.0,63397.0,0.49161394]
["bitfinex","BTCUSD",1727691263988,0.48056275,63398.0,63397.0,0.49161394]
["bitfinex","BTCUSD",1727691264267,0.48056275,63398.0,63397.0,0.313326]
["bitfinex","BTCUSD",1727691264502,0.48056275,63398.0,63397.0,0.05559]
["bitfinex","BTCUSD",1727691264738,0.48056275,63398.0,63397.0,0.213326]
["bitfinex","BTCUSD",1727691265441,0.48056275,63398.0,63397.0,0.236326]
["bitfinex","BTCUSD",1727691265681,0.47956275,63398.0,63397.0,0.226326]
["bitfinex","BTCUSD",1727691265917,0.48056275,63398.0,63397.0,0.226326]
["bitfinex","BTCUSD",1727691266151,0.48056275,63398.0,63397.0,0.39561394]
["bitfinex","BTCUSD",1727691266390,0.48056275,63398.0,63397.0,0.48161394]
["bitfinex","BTCUSD",1727691266391,0.47956275,63398.0,63397.0,0.48161394]
["bitfinex","BTCUSD",1727691267415,0.47956275,63398.0,63397.0,0.46761394]
["bitfinex","BTCUSD",1727691267657,0.002,63395.0,63387.0,0.000823]
["bitfinex","BTCUSD",1727691267925,0.52751903,63398.0,63388.0,0.157757]
["bitfinex","BTCUSD",1727691267926,0.157739,63396.0,63388.0,0.157757]
["bitfinex","BTCUSD",1727691268125,0.454846,63394.0,63388.0,0.189346]
["bitfinex","BTCUSD",1727691268352,0.159751,63391.0,63388.0,0.03159]
["bitfinex","BTCUSD",1727691268585,0.157756,63389.0,63388.0,0.03159]
["bitfinex","BTCUSD",1727691268819,0.454846,63389.0,63388.0,0.03159]
["bitfinex","BTCUSD",1727691269060,0.002,63388.0,63387.0,0.046413]
["bitfinex","BTCUSD",1727691269308,0.454846,63388.0,63387.0,0.032413]
["bitfinex","BTCUSD",1727691269526,0.456846,63388.0,63387.0,0.032413]
["bitfinex","BTCUSD",1727691269775,0.614604,63388.0,63387.0,0.032413]
["bitfinex","BTCUSD",1727691270015,0.614604,63388.0,63387.0,0.000823]
["bitfinex","BTCUSD",1727691270261,0.454846,63388.0,63387.0,0.000823]
["bitfinex","BTCUSD",1727691270959,0.454846,63388.0,63387.0,0.190174]
["bitfinex","BTCUSD",1727691271201,0.455846,63388.0,63387.0,0.211174]
["bitfinex","BTCUSD",1727691271945,0.455846,63388.0,63387.0,0.23404487]
["bitfinex","BTCUSD",1727691272455,0.48056782,63388.0,63387.0,0.45299903]
["bitfinex","BTCUSD",1727691272704,0.48056782,63388.0,63387.0,0.23404487]
["bitfinex","BTCUSD",1727691273643,0.48056782,63388.0,63387.0,0.22204487]
["bitfinex","BTCUSD",1727691273878,0.47956782,63388.0,63387.0,0.20404487]
["bitfinex","BTCUSD",1727691274379,0.48056782,63388.0,63387.0,0.21704487]
["bitfinex","BTCUSD",1727691274631,0.48056782,63388.0,63387.0,0.23104487]
["bitfinex","BTCUSD",1727691274879,0.47956782,63388.0,63387.0,0.19004487]
["bitfinex","BTCUSD",1727691275138,0.48056782,63388.0,63387.0,0.24004487]
["bitfinex","BTCUSD",1727691276144,0.455846,63388.0,63387.0,0.24004487]
["bitfinex","BTCUSD",1727691277175,0.455846,63388.0,63387.0,0.49533281]
["bitfinex","BTCUSD",1727691277669,0.455846,63388.0,63387.0,0.56577471]
["bitfinex","BTCUSD",1727691277913,0.455846,63388.0,63387.0,0.49533281]
["bitfinex","BTCUSD",1727691278143,0.454846,63388.0,63387.0,0.52949228]
["bitfinex","BTCUSD",1727691278367,0.454846,63388.0,63387.0,0.48033281]
["bitfinex","BTCUSD",1727691278594,0.454846,63388.0,63387.0,0.49433281]
["bitfinex","BTCUSD",1727691278826,0.454846,63388.0,63387.0,0.48233281]
["bitfinex","BTCUSD",1727691279053,0.454846,63388.0,63387.0,1.55955396]
["bitfinex","BTCUSD",1727691279290,0.454846,63388.0,63387.0,1.42784278]
["bitfinex","BTCUSD",1727691279566,0.001644,63398.0,63397.0,0.605]
["bitfinex","BTCUSD",1727691279825,0.001644,63398.0,63397.0,1.1915681]
["bitfinex","BTCUSD",1727691280058,0.001644,63398.0,63397.0,1.23871215]
["bitfinex","BTCUSD",1727691280321,0.474844,63398.0,63397.0,1.1915681]
["bitfinex","BTCUSD",1727691280893,0.49955932,63398.0,63397.0,1.1915681]
["bitfinex","BTCUSD",1727691281095,0.28991053,63398.0,63397.0,1.86750726]
["bitfinex","BTCUSD",1727691281373,0.20780552,63398.0,63397.0,1.85350726]
["bitfinex","BTCUSD",1727691281893,0.20780552,63398.0,63397.0,1.48333505]
["bitfinex","BTCUSD",1727691282147,0.20780552,63398.0,63397.0,1.46933453]
["bitfinex","BTCUSD",1727691282377,0.20780552,63398.0,63397.0,1.42221964]
["bitfinex","BTCUSD",1727691282894,0.20780552,63398.0,63397.0,1.44521964]
["bitfinex","BTCUSD",1727691283417,0.20780552,63398.0,63397.0,1.50632017]
["bitfinex","BTCUSD",1727691283634,0.20780552,63398.0,63397.0,1.45921964]
["bitfinex","BTCUSD",1727691284105,0.20780552,63398.0,63397.0,1.47321964]
["bitfinex","BTCUSD",1727691284331,0.20780552,63398.0,63397.0,1.52988783]
["bitfinex","BTCUSD",1727691284565,0.23562122,63411.0,63410.0,0.5]
["bitfinex","BTCUSD",1727691284843,0.23562122,63411.0,63410.0,2.5707831]
["bitfinex","BTCUSD",1727691285090,0.23562122,63418.0,63417.0,0.689276]
["bitfinex","BTCUSD",1727691285324,0.23562122,63418.0,63417.0,0.36756394]
["bitfinex","BTCUSD",1727691285561,0.1852,63434.0,63424.0,0.157669]
["bitfinex","BTCUSD",1727691285838,0.1852,63434.0,63424.0,0.20987794]
["bitfinex","BTCUSD",1727691286156,0.1852,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727691286657,0.1852,63434.0,63431.0,0.031533]
["bitfinex","BTCUSD",1727691286658,0.1852,63434.0,63432.0,0.157647]
["bitfinex","BTCUSD",1727691286883,0.65814,63434.0,63432.0,0.157647]
["bitfinex","BTCUSD",1727691287131,0.65814,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727691287132,0.68284677,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727691287363,0.68284677,63434.0,63433.0,0.01]
["bitfinex","BTCUSD",1727691287830,0.49764677,63434.0,63432.0,0.157648]
["bitfinex","BTCUSD",1727691288061,0.49764677,63434.0,63432.0,0.199124]
["bitfinex","BTCUSD",1727691288293,0.49764677,63434.0,63433.0,0.189122]
["bitfinex","BTCUSD",1727691288556,0.49764677,63434.0,63433.0,0.195122]
["bitfinex","BTCUSD",1727691288784,0.47294,63434.0,63433.0,0.46740994]
["bitfinex","BTCUSD",1727691289241,0.47294,63434.0,63433.0,0.48735125]
["bitfinex","BTCUSD",1727691289959,0.47294,63434.0,63433.0,0.49735125]
["bitfinex","BTCUSD",1727691290206,0.47294,63434.0,63433.0,0.299122]
["bitfinex","BTCUSD",1727691290441,0.632584,63434.0,63433.0,0.055476]
["bitfinex","BTCUSD",1727691290684,1.05607194,63434.0,63433.0,0.014]
["bitfinex","BTCUSD",1727691290915,1.08077849,63434.0,63433.0,0.014]
["bitfinex","BTCUSD",1727691291143,1.08077849,63434.0,63413.0,0.57034587]
["bitfinex","BTCUSD",1727691291144,0.157676,63422.0,63414.0,0.157692]
["bitfinex","BTCUSD",1727691291376,0.23731878,63421.0,63413.0,0.54279622]
["bitfinex","BTCUSD",1727691291608,0.157679,63420.0,63414.0,0.157693]
["bitfinex","BTCUSD",1727691291826,0.23731878,63421.0,63413.0,0.338765]
["bitfinex","BTCUSD",1727691292074,0.26202965,63419.0,63415.0,0.15769]
["bitfinex","BTCUSD",1727691292825,0.26202965,63419.0,63414.0,0.1]
["bitfinex","BTCUSD",1727691293266,0.26202965,63419.0,63416.0,0.157686]
["bitfinex","BTCUSD",1727691293755,0.26202965,63419.0,63414.0,0.103]
["bitfinex","BTCUSD",1727691293975,0.26202965,63419.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727691294202,0.26202965,63419.0,63416.0,0.315377]
["bitfinex","BTCUSD",1727691294203,0.26202965,63419.0,63418.0,0.157683]
["bitfinex","BTCUSD",1727691294426,0.26302965,63419.0,63418.0,0.157683]
["bitfinex","BTCUSD",1727691294651,0.26302965,63419.0,63415.0,0.31538]
["bitfinex","BTCUSD",1727691294905,0.26302965,63419.0,63418.0,0.157683]
["bitfinex","BTCUSD",1727691295619,0.26302965,63419.0,63418.0,0.192273]
["bitfinex","BTCUSD",1727691295849,0.26302965,63419.0,63418.0,0.34756094]
["bitfinex","BTCUSD",1727691296075,0.26302965,63419.0,63418.0,0.37056094]
["bitfinex","BTCUSD",1727691296076,0.26202965,63419.0,63418.0,0.37056094]
["bitfinex","BTCUSD",1727691296307,0.26302965,63419.0,63418.0,0.37356094]
["bitfinex","BTCUSD",1727691296810,0.23731878,63419.0,63418.0,0.189273]
["bitfinex","BTCUSD",1727691297036,0.23831878,63419.0,63418.0,0.192273]
["bitfinex","BTCUSD",1727691297526,0.23931878,63419.0,63418.0,0.192273]
["bitfinex","BTCUSD",1727691297767,0.23831878,63419.0,63418.0,0.189273]
["bitfinex","BTCUSD",1727691298445,0.23831878,63419.0,63418.0,0.198273]
["bitfinex","BTCUSD",1727691298944,0.23831878,63419.0,63418.0,0.189273]
["bitfinex","BTCUSD",1727691299438,0.23931878,63419.0,63418.0,0.196273]
["bitfinex","BTCUSD",1727691299677,0.23731878,63419.0,63418.0,0.189273]
["bitfinex","BTCUSD",1727691299923,0.23831878,63419.0,63418.0,0.196273]
["bitfinex","BTCUSD",1727691300148,0.2620286,63419.0,63418.0,0.189273]
["bitfinex","BTCUSD",1727691300391,0.2630286,63419.0,63418.0,0.189273]
["bitfinex","BTCUSD",1727691300640,0.2650286,63419.0,63418.0,0.189273]
["bitfinex","BTCUSD",1727691300867,0.2640286,63419.0,63418.0,0.198273]
["bitfinex","BTCUSD",1727691301095,0.2650286,63419.0,63418.0,0.198273]
["bitfinex","BTCUSD",1727691301651,0.2650286,63419.0,63413.0,0.307175]
["bitfinex","BTCUSD",1727691301652,0.1815,63416.0,63413.0,0.03159]
["bitfinex","BTCUSD",1727691302110,0.23731878,63415.0,63413.0,0.03159]
["bitfinex","BTCUSD",1727691302794,0.002,63414.0,63413.0,0.03159]
["bitfinex","BTCUSD",1727691303017,0.23931878,63414.0,63413.0,0.03159]
["bitfinex","BTCUSD",1727691303259,0.002,63405.0,63395.0,0.04703598]
["bitfinex","BTCUSD",1727691303499,0.002,63405.0,63387.0,0.08069387]
["bitfinex","BTCUSD",1727691303500,0.159741,63395.0,63394.0,0.23562122]
["bitfinex","BTCUSD",1727691303759,0.23931878,63395.0,63394.0,0.23562122]
["bitfinex","BTCUSD",1727691304020,0.23931878,63395.0,63387.0,0.31621287]
["bitfinex","BTCUSD",1727691304021,0.002,63388.0,63387.0,0.00069387]
["bitfinex","BTCUSD",1727691304540,0.15778,63379.0,63378.0,0.03159]
["bitfinex","BTCUSD",1727691304747,0.15778,63379.0,63367.0,0.23653315]
["bitfinex","BTCUSD",1727691304748,0.002,63368.0,63367.0,0.23653315]
["bitfinex","BTCUSD",1727691305006,0.23731878,63368.0,63367.0,0.23653315]
["bitfinex","BTCUSD",1727691305297,0.23731878,63368.0,63367.0,0.15872193]
["bitfinex","BTCUSD",1727691305534,0.2620455,63368.0,63367.0,0.19031193]
["bitfinex","BTCUSD",1727691305793,0.2620455,63368.0,63367.0,0.34559987]
["bitfinex","BTCUSD",1727691306281,0.23731878,63368.0,63367.0,0.84559987]
["bitfinex","BTCUSD",1727691306510,0.23831878,63368.0,63367.0,1.89321487]
["bitfinex","BTCUSD",1727691306734,0.23731878,63368.0,63367.0,1.87641487]
["bitfinex","BTCUSD",1727691306966,0.23831878,63368.0,63367.0,1.98141487]
["bitfinex","BTCUSD",1727691307192,0.23831878,63368.0,63367.0,1.97641487]
["bitfinex","BTCUSD",1727691307647,0.23831878,63368.0,63367.0,0.30031193]
["bitfinex","BTCUSD",1727691307888,0.23831878,63368.0,63367.0,0.67455403]
["bitfinex","BTCUSD",1727691308661,0.23931878,63368.0,63367.0,0.67055403]
["bitfinex","BTCUSD",1727691308988,0.23831878,63368.0,63367.0,0.66455403]
["bitfinex","BTCUSD",1727691309168,0.23831878,63368.0,63367.0,0.70155403]
["bitfinex","BTCUSD",1727691309393,0.23831878,63368.0,63367.0,3.78009603]
["bitfinex","BTCUSD",1727691309394,0.23931878,63368.0,63367.0,3.78009603]
["bitfinex","BTCUSD",1727691309618,0.23931878,63368.0,63367.0,2.63223703]
["bitfinex","BTCUSD",1727691309619,0.31595878,63368.0,63367.0,2.63223703]
["bitfinex","BTCUSD",1727691309843,0.02472553,63377.0,63374.0,0.5]
["bitfinex","BTCUSD",1727691310077,0.02472553,63377.0,63376.0,0.53133216]
["bitfinex","BTCUSD",1727691310300,0.02472553,63377.0,63376.0,1.14438116]
["bitfinex","BTCUSD",1727691310525,0.02472553,63377.0,63376.0,0.94571516]
["bitfinex","BTCUSD",1727691310750,0.49808553,63377.0,63376.0,0.65564216]
["bitfinex","BTCUSD",1727691311013,0.49808553,63377.0,63376.0,0.436688]
["bitfinex","BTCUSD",1727691311293,0.49808553,63377.0,63376.0,0.65564216]
["bitfinex","BTCUSD",1727691311599,0.49808553,63377.0,63376.0,0.73694216]
["bitfinex","BTCUSD",1727691311818,0.19301784,63377.0,63376.0,0.9072301]
["bitfinex","BTCUSD",1727691312286,0.17371441,63377.0,63376.0,0.9072301]
["bitfinex","BTCUSD",1727691312531,0.17471441,63377.0,63376.0,0.9212301]
["bitfinex","BTCUSD",1727691312762,0.17371441,63377.0,63376.0,0.9212301]
["bitfinex","BTCUSD",1727691312994,0.23562122,63392.0,63391.0,0.812341]
["bitfinex","BTCUSD",1727691313212,0.23562122,63392.0,63391.0,1.1865831]
["bitfinex","BTCUSD",1727691313676,0.47325,63392.0,63391.0,2.2168061]
["bitfinex","BTCUSD",1727691315076,0.47325,63392.0,63391.0,2.2308061]
["bitfinex","BTCUSD",1727691315304,0.47325,63392.0,63391.0,2.25498829]
["bitfinex","BTCUSD",1727691315520,0.47325,63392.0,63391.0,2.24098829]
["bitfinex","BTCUSD",1727691315745,0.49896597,63392.0,63391.0,2.25498829]
["bitfinex","BTCUSD",1727691315984,0.49796597,63392.0,63391.0,2.24098829]
["bitfinex","BTCUSD",1727691316227,0.49796597,63392.0,63391.0,1.73533529]
["bitfinex","BTCUSD",1727691316490,0.49896597,63392.0,63391.0,1.72133529]
["bitfinex","BTCUSD",1727691317049,0.46737751,63392.0,63391.0,1.84013529]
["bitfinex","BTCUSD",1727691317296,0.23562122,63411.0,63410.0,0.312293]
["bitfinex","BTCUSD",1727691317777,0.70873122,63411.0,63410.0,0.289293]
["bitfinex","BTCUSD",1727691318052,0.47311,63411.0,63410.0,0.289293]
["bitfinex","BTCUSD",1727691319178,0.47311,63411.0,63410.0,0.303293]
["bitfinex","BTCUSD",1727691319179,0.47411,63411.0,63410.0,0.303293]
["bitfinex","BTCUSD",1727691319407,0.47311,63411.0,63410.0,0.289293]
["bitfinex","BTCUSD",1727691319656,0.47311,63411.0,63408.0,0.03159]
["bitfinex","BTCUSD",1727691319894,0.47611,63411.0,63410.0,0.165703]
["bitfinex","BTCUSD",1727691320133,0.47611,63411.0,63410.0,0.008]
["bitfinex","BTCUSD",1727691320368,0.47611,63411.0,63410.0,0.021]
["bitfinex","BTCUSD",1727691320653,0.47511,63411.0,63410.0,0.013]
["bitfinex","BTCUSD",1727691320891,0.002,63409.0,63408.0,0.189298]
["bitfinex","BTCUSD",1727691321142,0.47511,63409.0,63408.0,0.157708]
["bitfinex","BTCUSD",1727691321361,0.66681,63409.0,63408.0,0.157708]
["bitfinex","BTCUSD",1727691321815,0.66681,63409.0,63408.0,0.189298]
["bitfinex","BTCUSD",1727691322717,0.66681,63409.0,63408.0,0.199298]
["bitfinex","BTCUSD",1727691323614,0.66801,63409.0,63408.0,0.209298]
["bitfinex","BTCUSD",1727691326235,0.66801,63409.0,63408.0,0.05159]
["bitfinex","BTCUSD",1727691326462,0.825716,63409.0,63408.0,0.05159]
["bitfinex","BTCUSD",1727691326687,0.66801,63409.0,63408.0,0.05159]
["bitfinex","BTCUSD",1727691327456,0.66801,63409.0,63408.0,0.209298]
["bitfinex","BTCUSD",1727691327689,0.66801,63409.0,63408.0,0.05159]
["bitfinex","BTCUSD",1727691328182,0.66801,63409.0,63397.0,0.55108922]
["bitfinex","BTCUSD",1727691328183,0.315424,63407.0,63391.0,0.23644322]
["bitfinex","BTCUSD",1727691328406,0.63234138,63406.0,63398.0,0.23562122]
["bitfinex","BTCUSD",1727691328628,0.002,63392.0,63391.0,0.23644322]
["bitfinex","BTCUSD",1727691328879,0.002,63392.0,63391.0,0.39419422]
["bitfinex","BTCUSD",1727691328880,0.157613,63392.0,63391.0,0.39419422]
["bitfinex","BTCUSD",1727691329123,0.159613,63392.0,63391.0,0.000822]
["bitfinex","BTCUSD",1727691329350,0.359313,63392.0,63391.0,0.032412]
["bitfinex","BTCUSD",1727691330077,0.359313,63392.0,63391.0,0.011822]
["bitfinex","BTCUSD",1727691330326,0.359313,63392.0,63391.0,0.000822]
["bitfinex","BTCUSD",1727691331066,0.359313,63392.0,63391.0,0.007822]
["bitfinex","BTCUSD",1727691331311,0.38403456,63392.0,63391.0,0.007822]
["bitfinex","BTCUSD",1727691331529,0.60298872,63392.0,63386.0,0.03159]
["bitfinex","BTCUSD",1727691331753,0.01709617,63391.0,63386.0,0.03159]
["bitfinex","BTCUSD",1727691331973,0.157756,63389.0,63385.0,0.03159]
["bitfinex","BTCUSD",1727691332226,0.48788711,63391.0,63385.0,0.03159]
["bitfinex","BTCUSD",1727691332227,0.002,63386.0,63385.0,0.03159]
["bitfinex","BTCUSD",1727691332445,0.159613,63386.0,63385.0,0.03159]
["bitfinex","BTCUSD",1727691332893,0.17227455,63386.0,63385.0,0.03159]
["bitfinex","BTCUSD",1727691333122,0.17227455,63386.0,63385.0,0.001]
["bitfinex","BTCUSD",1727691333383,0.17227455,63386.0,63385.0,0.158766]
["bitfinex","BTCUSD",1727691333604,0.17227455,63386.0,63385.0,0.157766]
["bitfinex","BTCUSD",1727691333862,0.17227455,63386.0,63385.0,0.161766]
["bitfinex","BTCUSD",1727691334328,0.17227455,63386.0,63385.0,0.004]
["bitfinex","BTCUSD",1727691334563,0.17227455,63386.0,63385.0,0.163766]
["bitfinex","BTCUSD",1727691334790,0.17027455,63386.0,63385.0,0.006]
["bitfinex","BTCUSD",1727691335008,0.17227455,63386.0,63385.0,0.157766]
["bitfinex","BTCUSD",1727691335516,0.17027455,63386.0,63385.0,0.293356]
["bitfinex","BTCUSD",1727691335765,0.17027455,63386.0,63385.0,0.289356]
["bitfinex","BTCUSD",1727691336033,0.157613,63386.0,63385.0,0.289356]
["bitfinex","BTCUSD",1727691336559,0.157613,63386.0,63385.0,0.47064394]
["bitfinex","BTCUSD",1727691336784,0.158613,63386.0,63385.0,0.47764394]
["bitfinex","BTCUSD",1727691337010,0.158613,63386.0,63385.0,1.14614794]
["bitfinex","BTCUSD",1727691337316,0.158613,63386.0,63385.0,0.92988694]
["bitfinex","BTCUSD",1727691337528,0.159613,63386.0,63385.0,0.94288694]
["bitfinex","BTCUSD",1727691338019,0.158613,63386.0,63385.0,0.97691828]
["bitfinex","BTCUSD",1727691338261,0.159613,63386.0,63385.0,0.94788694]
["bitfinex","BTCUSD",1727691338509,0.158613,63386.0,63385.0,1.18106401]
["bitfinex","BTCUSD",1727691338750,0.159613,63386.0,63385.0,1.19506401]
["bitfinex","BTCUSD",1727691338977,0.23562122,63401.0,63400.0,0.189318]
["bitfinex","BTCUSD",1727691339198,0.23562122,63401.0,63400.0,0.46760594]
["bitfinex","BTCUSD",1727691339449,0.23562122,63401.0,63400.0,2.33860594]
["bitfinex","BTCUSD",1727691339668,0.47318,63401.0,63400.0,2.33860594]
["bitfinex","BTCUSD",1727691340461,0.47318,63401.0,63400.0,1.59166594]
["bitfinex","BTCUSD",1727691340678,0.47418,63401.0,63400.0,1.11517094]
["bitfinex","BTCUSD",1727691341157,0.47318,63401.0,63400.0,1.17727094]
["bitfinex","BTCUSD",1727691341412,0.49789362,63401.0,63400.0,1.42053972]
["bitfinex","BTCUSD",1727691341642,0.49889362,63401.0,63400.0,1.42053972]
["bitfinex","BTCUSD",1727691342101,0.49889362,63401.0,63400.0,1.43453972]
["bitfinex","BTCUSD",1727691342344,0.49889362,63401.0,63400.0,1.42053972]
["bitfinex","BTCUSD",1727691342574,0.49889362,63401.0,63400.0,1.43453972]
["bitfinex","BTCUSD",1727691343087,0.49953762,63401.0,63400.0,1.58302561]
["bitfinex","BTCUSD",1727691343317,0.40490262,63401.0,63400.0,1.59702561]
["bitfinex","BTCUSD",1727691343544,0.34181262,63401.0,63400.0,1.67713258]
["bitfinex","BTCUSD",1727691343828,0.0012,63409.0,63408.0,0.005]
["bitfinex","BTCUSD",1727691343829,1e-06,63409.0,63408.0,0.005]
["bitfinex","BTCUSD",1727691344074,0.23562122,63417.0,63408.0,0.005]
["bitfinex","BTCUSD",1727691344075,0.21352095,63417.0,63416.0,0.812278]
["bitfinex","BTCUSD",1727691344337,0.21352095,63417.0,63416.0,0.96756594]
["bitfinex","BTCUSD",1727691344557,0.001644,63421.0,63420.0,0.289268]
["bitfinex","BTCUSD",1727691344769,0.001644,63421.0,63420.0,0.15528794]
["bitfinex","BTCUSD",1727691345043,0.001644,63421.0,63420.0,0.36755594]
["bitfinex","BTCUSD",1727691345489,0.474674,63421.0,63420.0,0.36755594]
["bitfinex","BTCUSD",1727691345943,0.48260125,63421.0,63420.0,0.36755594]
["bitfinex","BTCUSD",1727691346164,0.48260125,63421.0,63420.0,0.38655594]
["bitfinex","BTCUSD",1727691346415,0.48260125,63421.0,63420.0,0.37255594]
["bitfinex","BTCUSD",1727691346870,0.48260125,63421.0,63420.0,0.48655594]
["bitfinex","BTCUSD",1727691347321,0.43854735,63421.0,63420.0,0.48655594]
["bitfinex","BTCUSD",1727691347625,0.4306201,63421.0,63420.0,0.48155594]
["bitfinex","BTCUSD",1727691347829,0.4306201,63421.0,63420.0,0.203268]
["bitfinex","BTCUSD",1727691348063,0.63140326,63421.0,63420.0,0.203268]
["bitfinex","BTCUSD",1727691348289,0.63140326,63421.0,63420.0,0.45288922]
["bitfinex","BTCUSD",1727691348528,0.63140326,63421.0,63420.0,0.217268]
["bitfinex","BTCUSD",1727691348746,0.63140326,63421.0,63420.0,0.203268]
["bitfinex","BTCUSD",1727691348990,0.43790326,63421.0,63420.0,0.35855594]
["bitfinex","BTCUSD",1727691349225,0.43790326,63421.0,63420.0,0.45455594]
["bitfinex","BTCUSD",1727691349695,0.43790326,63421.0,63420.0,0.47755594]
["bitfinex","BTCUSD",1727691349922,0.43790326,63421.0,63420.0,0.73796594]
["bitfinex","BTCUSD",1727691350204,0.43790326,63421.0,63420.0,0.72796594]
["bitfinex","BTCUSD",1727691350205,0.4306201,63421.0,63420.0,0.72796594]
["bitfinex","BTCUSD",1727691350473,0.4306201,63421.0,63420.0,0.62579594]
["bitfinex","BTCUSD",1727691350697,0.4306201,63421.0,63420.0,0.63979594]
["bitfinex","BTCUSD",1727691351429,0.4306201,63421.0,63420.0,0.62378594]
["bitfinex","BTCUSD",1727691351632,0.4306201,63421.0,63420.0,0.48655594]
["bitfinex","BTCUSD",1727691352529,0.4306201,63421.0,63420.0,0.47255594]
["bitfinex","BTCUSD",1727691353009,0.2729451,63421.0,63420.0,2.47836794]
["bitfinex","BTCUSD",1727691353229,0.2729451,63421.0,63420.0,1.35408994]
["bitfinex","BTCUSD",1727691353459,0.2729451,63421.0,63420.0,1.40109842]
["bitfinex","BTCUSD",1727691353906,0.07104459,63421.0,63420.0,1.43486994]
["bitfinex","BTCUSD",1727691354150,0.23726522,63434.0,63433.0,0.892536]
["bitfinex","BTCUSD",1727691354390,0.23726522,63434.0,63433.0,2.5372781]
["bitfinex","BTCUSD",1727691354619,0.474584,63434.0,63433.0,2.7309231]
["bitfinex","BTCUSD",1727691354842,0.443055,63434.0,63433.0,1.4604231]
["bitfinex","BTCUSD",1727691355075,0.316939,63434.0,63433.0,1.4604231]
["bitfinex","BTCUSD",1727691355859,0.316939,63434.0,63433.0,1.73922676]
["bitfinex","BTCUSD",1727691355860,0.222352,63434.0,63433.0,1.73922676]
["bitfinex","BTCUSD",1727691356075,0.159294,63434.0,63433.0,1.73922676]
["bitfinex","BTCUSD",1727691356540,0.137294,63434.0,63433.0,1.73922676]
["bitfinex","BTCUSD",1727691357022,0.137294,63434.0,63433.0,1.2413276]
["bitfinex","BTCUSD",1727691357259,0.137294,63434.0,63433.0,1.4474626]
["bitfinex","BTCUSD",1727691357499,0.137294,63434.0,63433.0,1.46736881]
["bitfinex","BTCUSD",1727691357742,0.138938,63434.0,63433.0,1.45336881]
["bitfinex","BTCUSD",1727691358180,0.138938,63434.0,63433.0,1.46736881]
["bitfinex","BTCUSD",1727691358712,0.23562122,63449.0,63437.0,0.317226]
["bitfinex","BTCUSD",1727691358936,0.23562122,63449.0,63437.0,0.90181394]
["bitfinex","BTCUSD",1727691359168,0.474556,63438.0,63437.0,0.58121394]
["bitfinex","BTCUSD",1727691360054,0.474556,63438.0,63437.0,0.59521394]
["bitfinex","BTCUSD",1727691360744,0.474556,63438.0,63437.0,1.00051394]
["bitfinex","BTCUSD",1727691361444,0.474556,63438.0,63437.0,0.97251394]
["bitfinex","BTCUSD",1727691361694,0.474556,63438.0,63437.0,0.98651394]
["bitfinex","BTCUSD",1727691361933,0.474556,63438.0,63437.0,0.94451394]
["bitfinex","BTCUSD",1727691362173,0.474556,63438.0,63437.0,0.95851394]
["bitfinex","BTCUSD",1727691362628,0.474556,63438.0,63437.0,0.94451394]
["bitfinex","BTCUSD",1727691362855,0.474556,63438.0,63437.0,0.97251394]
["bitfinex","BTCUSD",1727691363317,0.474556,63438.0,63437.0,1.20813516]
["bitfinex","BTCUSD",1727691363321,0.474556,63438.0,63437.0,0.96351394]
["bitfinex","BTCUSD",1727691363578,0.474556,63438.0,63437.0,1.2194681]
["bitfinex","BTCUSD",1727691364014,0.474556,63438.0,63437.0,1.44108932]
["bitfinex","BTCUSD",1727691364240,0.474556,63438.0,63437.0,1.5128141]
["bitfinex","BTCUSD",1727691364481,0.474556,63438.0,63437.0,1.5268141]
["bitfinex","BTCUSD",1727691364928,0.474556,63438.0,63437.0,1.5408141]
["bitfinex","BTCUSD",1727691365176,0.316921,63438.0,63437.0,1.5408141]
["bitfinex","BTCUSD",1727691365414,0.316921,63438.0,63437.0,2.8113141]
["bitfinex","BTCUSD",1727691365686,0.316921,63438.0,63437.0,2.8213141]
["bitfinex","BTCUSD",1727691365909,0.22234,63438.0,63437.0,2.8564541]
["bitfinex","BTCUSD",1727691366159,0.22234,63438.0,63437.0,2.8844541]
["bitfinex","BTCUSD",1727691366625,0.22234,63438.0,63437.0,2.8704541]
["bitfinex","BTCUSD",1727691367097,0.22234,63438.0,63437.0,2.8844541]
["bitfinex","BTCUSD",1727691367554,0.22234,63438.0,63437.0,2.8564541]
["bitfinex","BTCUSD",1727691367784,0.22234,63438.0,63437.0,2.8704541]
["bitfinex","BTCUSD",1727691368005,0.190813,63438.0,63437.0,2.8704541]
["bitfinex","BTCUSD",1727691368263,0.127759,63438.0,63437.0,2.8704541]
["bitfinex","BTCUSD",1727691368502,0.127759,63438.0,63437.0,2.8844541]
["bitfinex","BTCUSD",1727691368751,0.127759,63438.0,63437.0,2.8704541]
["bitfinex","BTCUSD",1727691368971,0.127759,63438.0,63437.0,2.8844541]
["bitfinex","BTCUSD",1727691369198,0.11339233,63438.0,63437.0,2.5491081]
["bitfinex","BTCUSD",1727691369456,0.11339233,63438.0,63437.0,6.0121461]
["bitfinex","BTCUSD",1727691369699,0.11339233,63438.0,63437.0,6.0261461]
["bitfinex","BTCUSD",1727691370185,0.001644,63452.0,63451.0,0.317191]
["bitfinex","BTCUSD",1727691370443,0.198946,63462.0,63455.0,0.023]
["bitfinex","BTCUSD",1727691370697,0.001646,63462.0,63461.0,0.689167]
["bitfinex","BTCUSD",1727691370983,0.23562122,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1727691370984,0.22917694,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1727691371211,9.0,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1727691371437,9.0,63469.0,63468.0,0.31284694]
["bitfinex","BTCUSD",1727691371679,9.47268,63469.0,63468.0,0.60951153]
["bitfinex","BTCUSD",1727691372219,9.47268,63469.0,63468.0,0.46374694]
["bitfinex","BTCUSD",1727691372489,9.47268,63469.0,63468.0,0.34443694]
["bitfinex","BTCUSD",1727691372703,9.66608,63469.0,63468.0,0.44443694]
["bitfinex","BTCUSD",1727691373653,9.66608,63469.0,63468.0,0.6630997]
["bitfinex","BTCUSD",1727691373931,9.66608,63469.0,63468.0,0.6770997]
["bitfinex","BTCUSD",1727691374168,9.66608,63469.0,63468.0,0.6910997]
["bitfinex","BTCUSD",1727691374423,9.66608,63469.0,63468.0,0.6630997]
["bitfinex","BTCUSD",1727691374643,9.66608,63469.0,63468.0,1.1770997]
["bitfinex","BTCUSD",1727691374880,9.66608,63469.0,63468.0,1.1630997]
["bitfinex","BTCUSD",1727691375108,9.66608,63469.0,63468.0,0.95843694]
["bitfinex","BTCUSD",1727691375332,9.66608,63469.0,63468.0,0.94443694]
["bitfinex","BTCUSD",1727691375854,9.66608,63469.0,63468.0,1.1910997]
["bitfinex","BTCUSD",1727691376751,9.47268,63469.0,63468.0,1.1770997]
["bitfinex","BTCUSD",1727691376974,9.47268,63469.0,63468.0,1.1860997]
["bitfinex","BTCUSD",1727691377214,9.47268,63469.0,63468.0,2.4845997]
["bitfinex","BTCUSD",1727691377666,9.47268,63469.0,63468.0,2.4565997]
["bitfinex","BTCUSD",1727691377927,9.47268,63469.0,63468.0,2.4705997]
["bitfinex","BTCUSD",1727691378161,9.47268,63469.0,63468.0,2.4565997]
["bitfinex","BTCUSD",1727691378705,9.47268,63469.0,63468.0,2.4705997]
["bitfinex","BTCUSD",1727691378968,9.47268,63469.0,63468.0,2.4565997]
["bitfinex","BTCUSD",1727691379433,9.47268,63469.0,63468.0,2.4705997]
["bitfinex","BTCUSD",1727691379895,9.47268,63469.0,63468.0,2.4565997]
["bitfinex","BTCUSD",1727691380114,9.47268,63469.0,63468.0,2.4705997]
["bitfinex","BTCUSD",1727691380328,9.47268,63469.0,63468.0,2.4845997]
["bitfinex","BTCUSD",1727691380539,9.47268,63469.0,63468.0,2.4565997]
["bitfinex","BTCUSD",1727691380995,9.47268,63469.0,63468.0,2.4845997]
["bitfinex","BTCUSD",1727691382122,9.47268,63469.0,63468.0,3.0063927]
["bitfinex","BTCUSD",1727691382594,9.47268,63469.0,63468.0,2.4565997]
["bitfinex","BTCUSD",1727691382595,9.474324,63469.0,63468.0,2.4565997]
["bitfinex","BTCUSD",1727691382815,9.474324,63469.0,63468.0,2.6100517]
["bitfinex","BTCUSD",1727691383029,9.474324,63469.0,63468.0,2.5940517]
["bitfinex","BTCUSD",1727691383247,9.474324,63469.0,63468.0,2.25193694]
["bitfinex","BTCUSD",1727691383492,9.741324,63469.0,63468.0,1.33009]
["bitfinex","BTCUSD",1727691383751,9.741324,63469.0,63468.0,0.028]
["bitfinex","BTCUSD",1727691384003,9.743324,63469.0,63468.0,0.028]
["bitfinex","BTCUSD",1727691384461,9.743324,63469.0,63463.0,0.157569]
["bitfinex","BTCUSD",1727691384707,0.005,63465.0,63454.0,0.315188]
["bitfinex","BTCUSD",1727691384921,0.002,63461.0,63460.0,0.23562122]
["bitfinex","BTCUSD",1727691385141,0.47468,63461.0,63457.0,0.03159]
["bitfinex","BTCUSD",1727691385397,0.47468,63461.0,63458.0,0.03159]
["bitfinex","BTCUSD",1727691385620,0.002,63459.0,63458.0,0.189172]
["bitfinex","BTCUSD",1727691385834,0.315098,63459.0,63458.0,0.03159]
["bitfinex","BTCUSD",1727691386104,0.315098,63459.0,63458.0,0.189174]
["bitfinex","BTCUSD",1727691386333,0.317098,63459.0,63458.0,0.13159]
["bitfinex","BTCUSD",1727691386581,0.317098,63459.0,63441.0,0.72446257]
["bitfinex","BTCUSD",1727691386582,0.1895,63448.0,63447.0,0.03159]
["bitfinex","BTCUSD",1727691386834,0.002,63440.0,63439.0,0.23562122]
["bitfinex","BTCUSD",1727691387057,0.499498,63440.0,63439.0,0.23562122]
["bitfinex","BTCUSD",1727691387293,0.504498,63440.0,63437.0,0.0412]
["bitfinex","BTCUSD",1727691387517,0.002,63438.0,63437.0,0.198836]
["bitfinex","BTCUSD",1727691387748,0.315098,63438.0,63437.0,0.0412]
["bitfinex","BTCUSD",1727691388209,0.315098,63438.0,63437.0,0.07279]
["bitfinex","BTCUSD",1727691388453,0.315098,63438.0,63437.0,0.330426]
["bitfinex","BTCUSD",1727691388689,0.315098,63438.0,63437.0,0.17279]
["bitfinex","BTCUSD",1727691388934,0.315098,63438.0,63437.0,0.330426]
["bitfinex","BTCUSD",1727691389392,0.315098,63438.0,63437.0,0.342426]
["bitfinex","BTCUSD",1727691389608,0.315098,63438.0,63437.0,0.49771394]
["bitfinex","BTCUSD",1727691389841,0.315098,63438.0,63437.0,0.50871394]
["bitfinex","BTCUSD",1727691390067,0.315098,63438.0,63437.0,0.52271394]
["bitfinex","BTCUSD",1727691390278,0.315098,63438.0,63437.0,0.53371394]
["bitfinex","BTCUSD",1727691390497,0.315098,63438.0,63437.0,0.51971394]
["bitfinex","BTCUSD",1727691390753,0.315098,63438.0,63437.0,0.52271394]
["bitfinex","BTCUSD",1727691390969,0.315098,63438.0,63437.0,0.51371394]
["bitfinex","BTCUSD",1727691391226,0.315098,63438.0,63437.0,0.344426]
["bitfinex","BTCUSD",1727691391461,0.315098,63438.0,63437.0,0.358426]
["bitfinex","BTCUSD",1727691391939,0.315098,63438.0,63437.0,0.51371394]
["bitfinex","BTCUSD",1727691392373,0.315098,63438.0,63437.0,0.49971394]
["bitfinex","BTCUSD",1727691392580,0.315098,63438.0,63437.0,0.51371394]
["bitfinex","BTCUSD",1727691392792,0.315098,63438.0,63437.0,0.49971394]
["bitfinex","BTCUSD",1727691393050,0.315098,63438.0,63437.0,0.48571394]
["bitfinex","BTCUSD",1727691393264,0.315098,63438.0,63437.0,0.49971394]
["bitfinex","BTCUSD",1727691394158,0.315098,63438.0,63437.0,0.48571394]
["bitfinex","BTCUSD",1727691394409,0.315098,63438.0,63437.0,0.51371394]
["bitfinex","BTCUSD",1727691394641,0.33979829,63438.0,63437.0,0.50053494]
["bitfinex","BTCUSD",1727691395314,0.33979829,63438.0,63437.0,0.187611]
["bitfinex","BTCUSD",1727691395530,0.54129829,63438.0,63437.0,0.056021]
["bitfinex","BTCUSD",1727691395761,0.54129829,63438.0,63437.0,0.042021]
["bitfinex","BTCUSD",1727691395994,0.53929829,63438.0,63437.0,0.060021]
["bitfinex","BTCUSD",1727691396470,0.53929829,63438.0,63437.0,0.032021]
["bitfinex","BTCUSD",1727691396689,0.514598,63438.0,63437.0,0.046021]
["bitfinex","BTCUSD",1727691397386,0.516598,63438.0,63437.0,0.038021]
["bitfinex","BTCUSD",1727691397605,0.516598,63438.0,63437.0,0.032021]
["bitfinex","BTCUSD",1727691397843,0.514598,63438.0,63437.0,0.032021]
["bitfinex","BTCUSD",1727691398090,0.514598,63438.0,63437.0,0.292657]
["bitfinex","BTCUSD",1727691398326,0.514598,63438.0,63437.0,0.297657]
["bitfinex","BTCUSD",1727691399452,0.514598,63438.0,63437.0,0.292657]
["bitfinex","BTCUSD",1727691399667,0.53929989,63438.0,63437.0,0.289657]
["bitfinex","BTCUSD",1727691399895,0.514598,63438.0,63437.0,0.297657]
["bitfinex","BTCUSD",1727691400147,0.514598,63438.0,63437.0,0.292657]
["bitfinex","BTCUSD",1727691400327,0.514598,63438.0,63437.0,0.289657]
["bitfinex","BTCUSD",1727691400544,0.315098,63438.0,63437.0,0.48353494]
["bitfinex","BTCUSD",1727691400796,0.315098,63438.0,63437.0,0.48153494]
["bitfinex","BTCUSD",1727691401228,0.315098,63438.0,63437.0,0.47653494]
["bitfinex","BTCUSD",1727691401668,0.315098,63438.0,63437.0,0.48553494]
["bitfinex","BTCUSD",1727691401669,0.315098,63438.0,63437.0,0.338247]
["bitfinex","BTCUSD",1727691401915,0.315098,63438.0,63437.0,0.238247]
["bitfinex","BTCUSD",1727691402148,0.317098,63438.0,63437.0,0.338247]
["bitfinex","BTCUSD",1727691402368,0.315098,63438.0,63437.0,0.338247]
["bitfinex","BTCUSD",1727691402846,0.315098,63438.0,63437.0,0.321247]
["bitfinex","BTCUSD",1727691402847,0.317098,63438.0,63437.0,0.321247]
["bitfinex","BTCUSD",1727691403062,0.315098,63438.0,63437.0,0.321247]
["bitfinex","BTCUSD",1727691403303,0.315098,63438.0,63437.0,0.347247]
["bitfinex","BTCUSD",1727691403556,0.3397996,63438.0,63437.0,0.333247]
["bitfinex","BTCUSD",1727691403789,0.3397996,63438.0,63437.0,0.331247]
["bitfinex","BTCUSD",1727691404232,0.3397996,63438.0,63437.0,0.339247]
["bitfinex","BTCUSD",1727691404681,0.3397996,63438.0,63437.0,0.321247]
["bitfinex","BTCUSD",1727691405845,0.3397996,63438.0,63437.0,0.48653494]
["bitfinex","BTCUSD",1727691406099,0.3397996,63438.0,63437.0,0.7051977]
["bitfinex","BTCUSD",1727691406100,0.315098,63438.0,63437.0,0.7051977]
["bitfinex","BTCUSD",1727691406342,0.315098,63438.0,63437.0,0.6951977]
["bitfinex","BTCUSD",1727691406586,0.315098,63438.0,63437.0,0.7161977]
["bitfinex","BTCUSD",1727691406818,0.315098,63438.0,63437.0,0.7031977]
["bitfinex","BTCUSD",1727691407069,0.315098,63438.0,63437.0,0.7081977]
["bitfinex","BTCUSD",1727691407303,0.315098,63438.0,63437.0,0.6951977]
["bitfinex","BTCUSD",1727691407543,0.315098,63438.0,63437.0,0.7091977]
["bitfinex","BTCUSD",1727691407791,0.315098,63438.0,63437.0,1.2461977]
["bitfinex","BTCUSD",1727691408061,0.315098,63438.0,63437.0,1.2321977]
["bitfinex","BTCUSD",1727691408293,0.315098,63438.0,63437.0,1.2461977]
["bitfinex","BTCUSD",1727691408548,0.315098,63438.0,63437.0,1.4493047]
["bitfinex","BTCUSD",1727691408760,0.315098,63438.0,63437.0,1.48417125]
["bitfinex","BTCUSD",1727691408975,0.315098,63438.0,63437.0,1.47017125]
["bitfinex","BTCUSD",1727691409241,0.23562122,63454.0,63453.0,0.189186]
["bitfinex","BTCUSD",1727691409460,0.23562122,63454.0,63453.0,0.6631367]
["bitfinex","BTCUSD",1727691409690,0.001642,63459.0,63458.0,0.289174]
["bitfinex","BTCUSD",1727691409918,0.001642,63459.0,63458.0,0.3739507]
["bitfinex","BTCUSD",1727691410180,0.001642,63459.0,63458.0,0.03159]
["bitfinex","BTCUSD",1727691410687,0.002,63458.0,63457.0,0.1]
["bitfinex","BTCUSD",1727691410932,0.002,63457.0,63450.0,0.25528921]
["bitfinex","BTCUSD",1727691411171,0.47275,63456.0,63450.0,0.25528921]
["bitfinex","BTCUSD",1727691411423,0.23562122,63455.0,63450.0,0.05125799]
["bitfinex","BTCUSD",1727691411665,0.23562122,63455.0,63440.0,0.23562122]
["bitfinex","BTCUSD",1727691411666,0.005,63447.0,63440.0,0.23562122]
["bitfinex","BTCUSD",1727691411912,0.002,63442.0,63440.0,0.23562122]
["bitfinex","BTCUSD",1727691412155,0.002,63442.0,63440.0,0.03159]
["bitfinex","BTCUSD",1727691412156,0.077,63441.0,63440.0,0.03159]
["bitfinex","BTCUSD",1727691412398,0.54975,63441.0,63438.0,0.03159]
["bitfinex","BTCUSD",1727691412887,0.54975,63441.0,63440.0,0.014]
["bitfinex","BTCUSD",1727691413154,0.893076,63441.0,63440.0,0.04559]
["bitfinex","BTCUSD",1727691413394,0.164634,63438.0,63437.0,0.032021]
["bitfinex","BTCUSD",1727691413649,0.818084,63438.0,63437.0,0.032021]
["bitfinex","BTCUSD",1727691413884,0.66045,63438.0,63437.0,0.032021]
["bitfinex","BTCUSD",1727691414123,0.818084,63438.0,63437.0,0.032021]
["bitfinex","BTCUSD",1727691414372,0.66045,63438.0,63437.0,0.032021]
["bitfinex","BTCUSD",1727691414881,0.65345,63438.0,63437.0,0.032021]
["bitfinex","BTCUSD",1727691415099,0.65545,63438.0,63437.0,0.032021]
["bitfinex","BTCUSD",1727691415319,0.818084,63438.0,63437.0,0.032021]
["bitfinex","BTCUSD",1727691415563,0.66045,63438.0,63437.0,0.032021]
["bitfinex","BTCUSD",1727691415779,0.66345,63438.0,63437.0,0.032021]
["bitfinex","BTCUSD",1727691416006,0.02469926,63442.0,63437.0,0.032021]
["bitfinex","BTCUSD",1727691416007,0.001644,63483.0,63458.0,0.157584]
["bitfinex","BTCUSD",1727691416248,0.001644,63483.0,63458.0,0.13159]
["bitfinex","BTCUSD",1727691416493,0.002,63471.0,63468.0,0.13159]
["bitfinex","BTCUSD",1727691416991,9.476324,63469.0,63468.0,0.1]
["bitfinex","BTCUSD",1727691417212,9.476324,63469.0,63468.0,0.13159]
["bitfinex","BTCUSD",1727691417440,9.476324,63469.0,63449.0,0.06554599]
["bitfinex","BTCUSD",1727691417441,0.1998,63468.0,63450.0,0.157604]
["bitfinex","BTCUSD",1727691417657,0.47661937,63467.0,63453.0,0.1]
["bitfinex","BTCUSD",1727691417898,0.002,63466.0,63453.0,0.257595]
["bitfinex","BTCUSD",1727691418120,0.002,63459.0,63454.0,0.03159]
["bitfinex","BTCUSD",1727691418332,0.47268,63458.0,63454.0,0.03159]
["bitfinex","BTCUSD",1727691418554,0.002,63455.0,63454.0,0.03159]
["bitfinex","BTCUSD",1727691418810,0.47468,63455.0,63454.0,0.03159]
["bitfinex","BTCUSD",1727691420426,0.47468,63455.0,63454.0,0.004]
["bitfinex","BTCUSD",1727691420427,0.47568,63455.0,63454.0,0.004]
["bitfinex","BTCUSD",1727691420962,0.47468,63455.0,63453.0,0.011]
["bitfinex","BTCUSD",1727691421178,0.002,63454.0,63453.0,0.011]
["bitfinex","BTCUSD",1727691421442,0.002,63454.0,63437.0,0.032021]
["bitfinex","BTCUSD",1727691421443,0.002,63444.0,63437.0,0.032021]
["bitfinex","BTCUSD",1727691421664,0.002,63442.0,63441.0,0.23639172]
["bitfinex","BTCUSD",1727691421881,0.002,63442.0,63437.0,0.032021]
["bitfinex","BTCUSD",1727691422130,0.002,63440.0,63437.0,0.032021]
["bitfinex","BTCUSD",1727691422343,0.189,63446.0,63437.0,0.032021]
["bitfinex","BTCUSD",1727691422344,0.47268,63439.0,63437.0,0.032021]
["bitfinex","BTCUSD",1727691422556,0.47268,63439.0,63438.0,0.5315847]
["bitfinex","BTCUSD",1727691422786,0.47268,63439.0,63438.0,0.6631747]
["bitfinex","BTCUSD",1727691423885,0.47368,63439.0,63438.0,0.6631747]
["bitfinex","BTCUSD",1727691424115,0.47268,63439.0,63438.0,0.6631747]
["bitfinex","BTCUSD",1727691424355,0.47268,63439.0,63438.0,0.6771747]
["bitfinex","BTCUSD",1727691424356,0.47368,63439.0,63438.0,0.6771747]
["bitfinex","BTCUSD",1727691424610,0.47368,63439.0,63438.0,0.45851194]
["bitfinex","BTCUSD",1727691425314,0.47368,63439.0,63438.0,0.47251194]
["bitfinex","BTCUSD",1727691427131,0.47368,63439.0,63438.0,0.1]
["bitfinex","BTCUSD",1727691427132,0.47468,63439.0,63438.0,0.1]
["bitfinex","BTCUSD",1727691427352,0.47468,63439.0,63438.0,0.014]
["bitfinex","BTCUSD",1727691427575,0.47468,63439.0,63438.0,0.285634]
["bitfinex","BTCUSD",1727691427576,0.47368,63439.0,63438.0,0.285634]
["bitfinex","BTCUSD",1727691427808,0.47268,63439.0,63438.0,0.257634]
["bitfinex","BTCUSD",1727691428053,0.47268,63439.0,63438.0,0.271634]
["bitfinex","BTCUSD",1727691428054,0.47368,63439.0,63438.0,0.271634]
["bitfinex","BTCUSD",1727691428270,0.47368,63439.0,63438.0,0.317224]
["bitfinex","BTCUSD",1727691428730,0.47368,63439.0,63438.0,0.303224]
["bitfinex","BTCUSD",1727691428935,0.47368,63439.0,63438.0,0.312224]
["bitfinex","BTCUSD",1727691429374,0.47568,63439.0,63438.0,0.312224]
["bitfinex","BTCUSD",1727691429610,0.14741944,63539.0,63517.0,0.355]
["bitfinex","BTCUSD",1727691429825,0.14741944,63539.0,63480.0,0.315055]
["bitfinex","BTCUSD",1727691429826,0.06937563,63578.0,63558.0,0.855]
["bitfinex","BTCUSD",1727691430083,0.06937563,63578.0,63546.0,0.314732]
["bitfinex","BTCUSD",1727691430084,0.1962,63559.0,63543.0,0.05208765]
["bitfinex","BTCUSD",1727691430307,0.1962,63559.0,63528.0,0.04708765]
["bitfinex","BTCUSD",1727691430308,5.1277,63558.0,63528.0,0.04708765]
["bitfinex","BTCUSD",1727691430531,5.1277,63558.0,63519.0,0.35]
["bitfinex","BTCUSD",1727691430532,0.21866276,63539.0,63538.0,0.07060552]
["bitfinex","BTCUSD",1727691430751,0.21866276,63539.0,63519.0,0.002]
["bitfinex","BTCUSD",1727691430752,5.05,63539.0,63522.0,0.0519109]
["bitfinex","BTCUSD",1727691431000,5.05,63539.0,63522.0,0.005]
["bitfinex","BTCUSD",1727691431001,0.1839,63537.0,63522.0,0.005]
["bitfinex","BTCUSD",1727691431258,0.47201,63536.0,63522.0,0.005]
["bitfinex","BTCUSD",1727691431536,0.47201,63536.0,63533.0,0.157396]
["bitfinex","BTCUSD",1727691431799,0.04328987,63535.0,63524.0,0.105]
["bitfinex","BTCUSD",1727691432017,0.00393566,63534.0,63518.0,0.005]
["bitfinex","BTCUSD",1727691432334,0.00393566,63534.0,63508.0,0.17260552]
["bitfinex","BTCUSD",1727691432335,0.08523588,63533.0,63513.0,0.005]
["bitfinex","BTCUSD",1727691432549,0.08523588,63533.0,63505.0,0.005]
["bitfinex","BTCUSD",1727691432550,0.33671648,63528.0,63505.0,0.005]
["bitfinex","BTCUSD",1727691432780,0.33671648,63528.0,63510.0,0.005]
["bitfinex","BTCUSD",1727691432781,0.47594675,63527.0,63510.0,0.005]
["bitfinex","BTCUSD",1727691433018,0.00393674,63526.0,63510.0,0.005]
["bitfinex","BTCUSD",1727691433253,0.49501,63525.0,63510.0,0.005]
["bitfinex","BTCUSD",1727691433514,0.023822,63523.0,63522.0,0.018]
["bitfinex","BTCUSD",1727691433776,0.023822,63523.0,63508.0,0.005]
["bitfinex","BTCUSD",1727691434004,0.023822,63523.0,63505.0,0.002]
["bitfinex","BTCUSD",1727691434005,0.023,63521.0,63505.0,0.007]
["bitfinex","BTCUSD",1727691434262,0.47594675,63520.0,63505.0,0.007]
["bitfinex","BTCUSD",1727691434509,0.00393675,63519.0,63510.0,0.005]
["bitfinex","BTCUSD",1727691434743,0.47201,63518.0,63510.0,0.005]
["bitfinex","BTCUSD",1727691434997,0.00393674,63517.0,63510.0,0.005]
["bitfinex","BTCUSD",1727691435246,0.47201,63516.0,63510.0,0.005]
["bitfinex","BTCUSD",1727691435466,0.00393674,63515.0,63510.0,0.005]
["bitfinex","BTCUSD",1727691435709,0.62729794,63514.0,63510.0,0.005]
["bitfinex","BTCUSD",1727691435940,0.00393674,63513.0,63508.0,0.001]
["bitfinex","BTCUSD",1727691436187,0.47201,63512.0,63510.0,0.005]
["bitfinex","BTCUSD",1727691436428,0.47201,63512.0,63510.0,0.007]
["bitfinex","BTCUSD",1727691436660,0.47201,63512.0,63510.0,0.012]
["bitfinex","BTCUSD",1727691436899,0.0074873,63511.0,63510.0,0.009]
["bitfinex","BTCUSD",1727691437131,0.4794973,63511.0,63510.0,0.018]
["bitfinex","BTCUSD",1727691437368,0.4794973,63511.0,63510.0,0.009]
["bitfinex","BTCUSD",1727691437849,0.4794973,63511.0,63510.0,0.016]
["bitfinex","BTCUSD",1727691438083,0.4794973,63511.0,63510.0,0.017]
["bitfinex","BTCUSD",1727691439045,0.4794973,63511.0,63510.0,0.006]
["bitfinex","BTCUSD",1727691439280,0.4794973,63511.0,63510.0,0.018]
["bitfinex","BTCUSD",1727691439542,0.47201,63511.0,63510.0,0.16128794]
["bitfinex","BTCUSD",1727691439969,0.47201,63511.0,63510.0,0.26028794]
["bitfinex","BTCUSD",1727691439973,0.47401,63511.0,63510.0,0.28528794]
["bitfinex","BTCUSD",1727691440210,0.47401,63511.0,63510.0,0.9090227]
["bitfinex","BTCUSD",1727691440447,0.47401,63511.0,63510.0,0.81547069]
["bitfinex","BTCUSD",1727691440972,0.47301,63511.0,63510.0,0.37195957]
["bitfinex","BTCUSD",1727691441196,0.47401,63511.0,63510.0,0.091081]
["bitfinex","BTCUSD",1727691441418,0.47401,63511.0,63510.0,0.028]
["bitfinex","BTCUSD",1727691441643,0.35,63596.0,63510.0,0.18328794]
["bitfinex","BTCUSD",1727691441894,0.02734833,63647.0,63644.0,0.005]
["bitfinex","BTCUSD",1727691442127,0.00595258,63651.0,63650.0,1.127109]
["bitfinex","BTCUSD",1727691442382,0.00595258,63651.0,63650.0,0.48401]
["bitfinex","BTCUSD",1727691442383,0.18875258,63651.0,63650.0,0.48401]
["bitfinex","BTCUSD",1727691442618,0.18875258,63651.0,63641.0,0.005]
["bitfinex","BTCUSD",1727691442619,0.314251,63644.0,63641.0,0.005]
["bitfinex","BTCUSD",1727691442855,0.314251,63644.0,63634.0,0.005]
["bitfinex","BTCUSD",1727691443102,0.157143,63636.0,63635.0,0.945387]
["bitfinex","BTCUSD",1727691443332,0.157143,63636.0,63610.0,1.891774]
["bitfinex","BTCUSD",1727691443333,0.6831308,63636.0,63610.0,1.891774]
["bitfinex","BTCUSD",1727691443565,0.6831308,63636.0,63609.0,0.01646284]
["bitfinex","BTCUSD",1727691443566,0.33671648,63617.0,63611.0,1.891774]
["bitfinex","BTCUSD",1727691443826,0.1889,63614.0,63612.0,1.891774]
["bitfinex","BTCUSD",1727691444090,0.1889,63614.0,63613.0,0.27386313]
["bitfinex","BTCUSD",1727691444091,1.29082368,63614.0,63613.0,0.27386313]
["bitfinex","BTCUSD",1727691444321,0.157207,63610.0,63609.0,0.01646284]
["bitfinex","BTCUSD",1727691444570,0.73276838,63610.0,63609.0,0.01646284]
["bitfinex","BTCUSD",1727691444837,0.123,63601.0,63581.0,0.01]
["bitfinex","BTCUSD",1727691445076,0.35971648,63599.0,63581.0,0.01]
["bitfinex","BTCUSD",1727691445333,0.023,63597.0,63581.0,0.01]
["bitfinex","BTCUSD",1727691445565,0.47163,63596.0,63590.0,0.01]
["bitfinex","BTCUSD",1727691445780,0.47163,63596.0,63595.0,0.01]
["bitfinex","BTCUSD",1727691445781,0.47891639,63596.0,63595.0,0.01]
["bitfinex","BTCUSD",1727691446004,0.47891639,63596.0,63591.0,0.005]
["bitfinex","BTCUSD",1727691446283,0.00393158,63595.0,63591.0,0.01]
["bitfinex","BTCUSD",1727691446498,0.47163,63594.0,63588.0,0.01]
["bitfinex","BTCUSD",1727691446748,0.47163,63594.0,63563.0,0.06992502]
["bitfinex","BTCUSD",1727691446749,0.00393194,63593.0,63580.0,0.01]
["bitfinex","BTCUSD",1727691446953,0.49463,63592.0,63580.0,0.01]
["bitfinex","BTCUSD",1727691447228,0.023,63590.0,63580.0,0.01]
["bitfinex","BTCUSD",1727691447514,0.023,63590.0,63572.0,0.002]
["bitfinex","BTCUSD",1727691447515,0.023,63588.0,63573.0,0.012]
["bitfinex","BTCUSD",1727691447738,0.023,63586.0,63578.0,0.01]
["bitfinex","BTCUSD",1727691447954,0.023,63584.0,63578.0,0.01]
["bitfinex","BTCUSD",1727691448173,0.023,63582.0,63578.0,0.01]
["bitfinex","BTCUSD",1727691448406,0.47556237,63581.0,63578.0,0.01]
["bitfinex","BTCUSD",1727691448626,0.00393238,63580.0,63576.0,0.005]
["bitfinex","BTCUSD",1727691448840,0.47163,63579.0,63577.0,0.01]
["bitfinex","BTCUSD",1727691449069,0.47163,63579.0,63578.0,0.01]
["bitfinex","BTCUSD",1727691449543,0.47163,63579.0,63578.0,0.017]
["bitfinex","BTCUSD",1727691449776,0.47163,63579.0,63578.0,0.01]
["bitfinex","BTCUSD",1727691449999,0.47163,63579.0,63578.0,0.012]
["bitfinex","BTCUSD",1727691450238,0.47263,63579.0,63578.0,0.26728794]
["bitfinex","BTCUSD",1727691450458,0.47163,63579.0,63578.0,0.26728794]
["bitfinex","BTCUSD",1727691450691,0.47263,63579.0,63578.0,0.27228794]
["bitfinex","BTCUSD",1727691450912,0.47263,63579.0,63578.0,0.62000442]
["bitfinex","BTCUSD",1727691452062,0.47163,63579.0,63578.0,0.63559442]
["bitfinex","BTCUSD",1727691452309,0.47163,63579.0,63578.0,0.80688142]
["bitfinex","BTCUSD",1727691452587,0.47363,63579.0,63578.0,0.80688142]
["bitfinex","BTCUSD",1727691452848,0.28293,63579.0,63578.0,0.88815822]
["bitfinex","BTCUSD",1727691453072,0.28293,63579.0,63578.0,0.89015822]
["bitfinex","BTCUSD",1727691453073,0.19060294,63579.0,63578.0,0.89015822]
["bitfinex","BTCUSD",1727691453323,0.23589913,63587.0,63586.0,0.707857]
["bitfinex","BTCUSD",1727691453542,0.23589913,63587.0,63586.0,1.29986142]
["bitfinex","BTCUSD",1727691453759,0.23589913,63615.0,63594.0,0.04359]
["bitfinex","BTCUSD",1727691453990,0.23589913,63615.0,63594.0,0.63559442]
["bitfinex","BTCUSD",1727691454243,0.0039305,63607.0,63594.0,0.112]
["bitfinex","BTCUSD",1727691454468,0.32815,63595.0,63594.0,0.1]
["bitfinex","BTCUSD",1727691454681,0.32218683,63595.0,63594.0,0.1]
["bitfinex","BTCUSD",1727691455188,0.32218683,63595.0,63594.0,0.62359442]
["bitfinex","BTCUSD",1727691455894,0.32218683,63595.0,63594.0,0.63759442]
["bitfinex","BTCUSD",1727691456118,0.32218683,63595.0,63594.0,0.28257295]
["bitfinex","BTCUSD",1727691456357,0.32318683,63595.0,63594.0,0.29657295]
["bitfinex","BTCUSD",1727691456598,0.32318683,63595.0,63594.0,0.31057295]
["bitfinex","BTCUSD",1727691456837,0.32318683,63595.0,63594.0,0.28257295]
["bitfinex","BTCUSD",1727691456838,0.32218683,63595.0,63594.0,0.28257295]
["bitfinex","BTCUSD",1727691457055,0.32318683,63595.0,63594.0,0.31057295]
["bitfinex","BTCUSD",1727691457506,0.32318683,63595.0,63594.0,0.15528501]
["bitfinex","BTCUSD",1727691457747,0.32218683,63595.0,63594.0,0.04559]
["bitfinex","BTCUSD",1727691458410,0.32218683,63595.0,63591.0,0.03159]
["bitfinex","BTCUSD",1727691458628,0.32218683,63595.0,63594.0,0.014]
["bitfinex","BTCUSD",1727691458867,0.32218683,63595.0,63594.0,0.04559]
["bitfinex","BTCUSD",1727691459188,0.32218683,63595.0,63582.0,0.409]
["bitfinex","BTCUSD",1727691459189,0.32218683,63595.0,63583.0,0.03159]
["bitfinex","BTCUSD",1727691459394,0.34518683,63595.0,63594.0,0.014]
["bitfinex","BTCUSD",1727691459623,0.34518683,63595.0,63571.0,0.33671648]
["bitfinex","BTCUSD",1727691459624,0.32218683,63595.0,63572.0,0.1573]
["bitfinex","BTCUSD",1727691459828,0.32218683,63595.0,63568.0,0.5]
["bitfinex","BTCUSD",1727691459829,0.32218683,63595.0,63594.0,0.014]
["bitfinex","BTCUSD",1727691461357,0.32218683,63595.0,63584.0,0.288861]
["bitfinex","BTCUSD",1727691461563,0.32218683,63595.0,63586.0,0.1]
["bitfinex","BTCUSD",1727691461697,0.32218683,63595.0,63594.0,0.007]
["bitfinex","BTCUSD",1727691461898,0.32218683,63595.0,63588.0,0.1]
["bitfinex","BTCUSD",1727691462108,0.32218683,63595.0,63577.0,0.33671648]
["bitfinex","BTCUSD",1727691462109,0.02693107,63594.0,63577.0,0.33671648]
["bitfinex","BTCUSD",1727691462325,0.02693107,63594.0,63578.0,0.1]
["bitfinex","BTCUSD",1727691462326,0.32218683,63593.0,63578.0,0.1]
["bitfinex","BTCUSD",1727691462761,0.32218683,63593.0,63579.0,0.0432768]
["bitfinex","BTCUSD",1727691463113,0.32218683,63593.0,63585.0,0.257269]
["bitfinex","BTCUSD",1727691463319,0.32218683,63593.0,63588.0,0.012]
["bitfinex","BTCUSD",1727691463747,0.32218683,63593.0,63592.0,0.1]
["bitfinex","BTCUSD",1727691463973,0.32218683,63593.0,63592.0,0.43671648]
["bitfinex","BTCUSD",1727691464234,0.32318683,63593.0,63592.0,0.59200442]
["bitfinex","BTCUSD",1727691464438,0.32318683,63593.0,63592.0,0.74925642]
["bitfinex","BTCUSD",1727691464661,0.32318683,63593.0,63592.0,0.78084642]
["bitfinex","BTCUSD",1727691465381,0.32318683,63593.0,63592.0,2.30174042]
["bitfinex","BTCUSD",1727691465607,0.32218683,63593.0,63592.0,2.30374042]
["bitfinex","BTCUSD",1727691466069,0.32218683,63593.0,63592.0,2.31674042]
["bitfinex","BTCUSD",1727691466307,0.32300683,63593.0,63592.0,2.33074042]
["bitfinex","BTCUSD",1727691466581,0.32300683,63593.0,63592.0,2.31674042]
["bitfinex","BTCUSD",1727691466582,0.32253443,63593.0,63592.0,2.31674042]
["bitfinex","BTCUSD",1727691466826,0.32253443,63593.0,63592.0,2.30174042]
["bitfinex","BTCUSD",1727691467033,0.23589913,63608.0,63607.0,0.62552148]
["bitfinex","BTCUSD",1727691467278,0.23589913,63615.0,63612.0,0.1]
["bitfinex","BTCUSD",1727691467524,0.23589913,63615.0,63613.0,0.59200442]
["bitfinex","BTCUSD",1727691467757,0.23589913,63615.0,63613.0,0.27569236]
["bitfinex","BTCUSD",1727691468027,0.94472568,63627.0,63613.0,0.27569236]
["bitfinex","BTCUSD",1727691468252,0.94472568,63627.0,63614.0,0.1]
["bitfinex","BTCUSD",1727691468513,0.3716,63614.0,63605.0,0.33671648]
["bitfinex","BTCUSD",1727691468714,0.3716,63614.0,63609.0,0.03159]
["bitfinex","BTCUSD",1727691468936,0.3716,63614.0,63605.0,0.33671648]
["bitfinex","BTCUSD",1727691468937,0.23589913,63613.0,63612.0,0.014]
["bitfinex","BTCUSD",1727691469160,0.23589913,63613.0,63605.0,0.33671648]
["bitfinex","BTCUSD",1727691469161,0.3716,63613.0,63605.0,0.03159]
["bitfinex","BTCUSD",1727691469861,0.23589913,63611.0,63605.0,0.03159]
["bitfinex","BTCUSD",1727691470108,0.3716,63610.0,63588.0,0.314521]
["bitfinex","BTCUSD",1727691470357,0.3716,63610.0,63581.0,0.005]
["bitfinex","BTCUSD",1727691470358,0.3716,63610.0,63596.0,0.157242]
["bitfinex","BTCUSD",1727691470650,0.23589913,63608.0,63597.0,0.15528794]
["bitfinex","BTCUSD",1727691470875,0.23589913,63609.0,63597.0,0.15528794]
["bitfinex","BTCUSD",1727691471091,0.3716,63607.0,63597.0,0.18687794]
["bitfinex","BTCUSD",1727691471321,0.3716,63607.0,63598.0,0.1]
["bitfinex","BTCUSD",1727691471552,0.3716,63607.0,63600.0,0.1]
["bitfinex","BTCUSD",1727691472242,0.3716,63607.0,63605.0,0.008]
["bitfinex","BTCUSD",1727691472468,0.00393029,63606.0,63605.0,0.008]
["bitfinex","BTCUSD",1727691472658,0.00393029,63606.0,63597.0,0.04559]
["bitfinex","BTCUSD",1727691472659,0.3716,63606.0,63597.0,0.03159]
["bitfinex","BTCUSD",1727691472910,0.3716,63606.0,63597.0,0.18687794]
["bitfinex","BTCUSD",1727691473169,0.3716,63606.0,63600.0,0.013]
["bitfinex","BTCUSD",1727691473409,0.23589913,63605.0,63600.0,0.16828794]
["bitfinex","BTCUSD",1727691473621,0.3716,63604.0,63600.0,0.15528794]
["bitfinex","BTCUSD",1727691474345,0.3716,63604.0,63600.0,0.014]
["bitfinex","BTCUSD",1727691474346,0.15723,63601.0,63600.0,0.014]
["bitfinex","BTCUSD",1727691474557,0.15723,63601.0,63597.0,0.014]
["bitfinex","BTCUSD",1727691474558,0.023,63600.0,63597.0,0.014]
["bitfinex","BTCUSD",1727691474774,0.157237,63598.0,63597.0,0.014]
["bitfinex","BTCUSD",1727691475007,0.3716,63598.0,63597.0,0.014]
["bitfinex","BTCUSD",1727691475236,0.3716,63598.0,63578.0,0.50164]
["bitfinex","BTCUSD",1727691475237,0.3716,63598.0,63587.0,0.03159]
["bitfinex","BTCUSD",1727691475490,0.3716,63598.0,63589.0,0.03159]
["bitfinex","BTCUSD",1727691475716,0.23589913,63597.0,63591.0,0.03159]
["bitfinex","BTCUSD",1727691475935,0.3716,63596.0,63594.0,0.1]
["bitfinex","BTCUSD",1727691476155,0.3716,63596.0,63594.0,0.15528794]
["bitfinex","BTCUSD",1727691476605,0.3716,63596.0,63590.0,0.314514]
["bitfinex","BTCUSD",1727691476606,0.3716,63596.0,63587.0,0.012]
["bitfinex","BTCUSD",1727691476826,0.3716,63596.0,63589.0,0.1]
["bitfinex","BTCUSD",1727691476827,0.23589913,63595.0,63589.0,0.1]
["bitfinex","BTCUSD",1727691477072,0.23589913,63604.0,63587.0,0.03159]
["bitfinex","BTCUSD",1727691477073,0.3716,63594.0,63587.0,0.03159]
["bitfinex","BTCUSD",1727691477299,0.36734448,63594.0,63587.0,0.34413994]
["bitfinex","BTCUSD",1727691477533,0.36734448,63594.0,63587.0,0.34414094]
["bitfinex","BTCUSD",1727691477751,0.36734448,63594.0,63588.0,0.063001]
["bitfinex","BTCUSD",1727691478305,0.36734448,63594.0,63590.0,0.157256]
["bitfinex","BTCUSD",1727691478418,0.36734448,63594.0,63589.0,0.014]
["bitfinex","BTCUSD",1727691478419,0.23589913,63593.0,63589.0,0.014]
["bitfinex","BTCUSD",1727691478632,0.23589913,63604.0,63588.0,0.163001]
["bitfinex","BTCUSD",1727691478633,0.36734448,63592.0,63588.0,0.163001]
["bitfinex","BTCUSD",1727691478835,0.36734448,63592.0,63588.0,0.194591]
["bitfinex","BTCUSD",1727691479779,0.36734448,63592.0,63588.0,0.351851]
["bitfinex","BTCUSD",1727691480238,0.23589913,63590.0,63588.0,0.194591]
["bitfinex","BTCUSD",1727691480457,0.36734448,63589.0,63588.0,0.194591]
["bitfinex","BTCUSD",1727691480691,0.36734448,63589.0,63588.0,0.208591]
["bitfinex","BTCUSD",1727691481169,0.36734448,63589.0,63588.0,0.222591]
["bitfinex","BTCUSD",1727691481434,0.36734448,63589.0,63588.0,0.208591]
["bitfinex","BTCUSD",1727691481640,0.36734448,63589.0,63588.0,0.122591]
["bitfinex","BTCUSD",1727691481906,0.36734448,63589.0,63583.0,0.03159]
["bitfinex","BTCUSD",1727691482120,0.36734448,63589.0,63581.0,0.063014]
["bitfinex","BTCUSD",1727691482121,0.157265,63587.0,63581.0,0.063014]
["bitfinex","BTCUSD",1727691482405,0.00393187,63586.0,63581.0,0.063014]
["bitfinex","BTCUSD",1727691482640,0.023,63585.0,63581.0,0.063014]
["bitfinex","BTCUSD",1727691482877,0.36734448,63584.0,63572.0,0.0466074]
["bitfinex","BTCUSD",1727691483128,0.01987686,63583.0,63572.0,0.1573]
["bitfinex","BTCUSD",1727691483330,0.36734448,63582.0,63577.0,0.063014]
["bitfinex","BTCUSD",1727691483548,0.36734448,63582.0,63581.0,0.012]
["bitfinex","BTCUSD",1727691483989,0.36734448,63582.0,63581.0,0.013]
["bitfinex","BTCUSD",1727691484207,0.36734448,63582.0,63579.0,0.0466074]
["bitfinex","BTCUSD",1727691484432,0.36734448,63582.0,63578.0,0.0572474]
["bitfinex","BTCUSD",1727691484644,0.36734448,63582.0,63578.0,0.0672474]
["bitfinex","BTCUSD",1727691485134,0.36734448,63582.0,63580.0,0.23589913]
["bitfinex","BTCUSD",1727691485387,0.36734448,63582.0,63581.0,0.64954719]
["bitfinex","BTCUSD",1727691485626,0.39198789,63582.0,63581.0,0.85285835]
["bitfinex","BTCUSD",1727691485866,0.39198789,63582.0,63581.0,0.63940212]
["bitfinex","BTCUSD",1727691486113,0.39198789,63582.0,63581.0,0.89094212]
["bitfinex","BTCUSD",1727691486328,0.39198789,63582.0,63581.0,1.30137597]
["bitfinex","BTCUSD",1727691486545,0.36734448,63582.0,63581.0,1.29437597]
["bitfinex","BTCUSD",1727691486787,0.39198196,63582.0,63581.0,1.29637597]
["bitfinex","BTCUSD",1727691487005,0.36734448,63582.0,63581.0,1.31037597]
["bitfinex","BTCUSD",1727691487494,0.36734448,63582.0,63581.0,1.29637597]
["bitfinex","BTCUSD",1727691487718,0.36734448,63582.0,63581.0,1.32437597]
["bitfinex","BTCUSD",1727691487932,0.36734448,63582.0,63581.0,1.29444997]
["bitfinex","BTCUSD",1727691488401,0.23589913,63597.0,63581.0,1.29444997]
["bitfinex","BTCUSD",1727691488402,0.23589913,63597.0,63596.0,0.157242]
["bitfinex","BTCUSD",1727691488651,0.23589913,63597.0,63596.0,2.60638168]
["bitfinex","BTCUSD",1727691488904,0.23589913,63604.0,63600.0,0.288822]
["bitfinex","BTCUSD",1727691489110,0.23589913,63604.0,63600.0,0.63935512]
["bitfinex","BTCUSD",1727691489326,0.47251,63601.0,63600.0,0.67094512]
["bitfinex","BTCUSD",1727691490277,0.49714549,63601.0,63600.0,0.67094512]
["bitfinex","BTCUSD",1727691490958,0.49714549,63601.0,63600.0,0.68494512]
["bitfinex","BTCUSD",1727691491189,0.49714549,63601.0,63600.0,0.67094512]
["bitfinex","BTCUSD",1727691491404,0.49714549,63601.0,63600.0,0.68494512]
["bitfinex","BTCUSD",1727691491620,0.49714549,63601.0,63600.0,0.68938073]
["bitfinex","BTCUSD",1727691491832,0.49714549,63601.0,63600.0,0.67538073]
["bitfinex","BTCUSD",1727691492057,0.49714549,63601.0,63600.0,1.37538073]
["bitfinex","BTCUSD",1727691492315,0.49714549,63601.0,63600.0,1.51626317]
["bitfinex","BTCUSD",1727691492550,0.49714549,63601.0,63600.0,1.51625227]
["bitfinex","BTCUSD",1727691492774,0.49714549,63601.0,63600.0,2.77275227]
["bitfinex","BTCUSD",1727691493212,0.49714549,63601.0,63600.0,2.65988073]
["bitfinex","BTCUSD",1727691493452,0.49714549,63601.0,63600.0,1.80459279]
["bitfinex","BTCUSD",1727691493734,0.49714549,63601.0,63600.0,1.84588073]
["bitfinex","BTCUSD",1727691493979,0.49714549,63601.0,63600.0,1.9773066]
["bitfinex","BTCUSD",1727691494191,0.49714549,63601.0,63600.0,1.9493066]
["bitfinex","BTCUSD",1727691494418,0.49714549,63601.0,63600.0,1.84588073]
["bitfinex","BTCUSD",1727691494679,0.49714549,63601.0,63600.0,1.85988073]
["bitfinex","BTCUSD",1727691494912,0.49714549,63601.0,63600.0,1.95988073]
["bitfinex","BTCUSD",1727691495145,0.49714549,63601.0,63600.0,1.97388073]
["bitfinex","BTCUSD",1727691495372,0.49714549,63601.0,63600.0,2.0913425]
["bitfinex","BTCUSD",1727691495839,0.49714549,63601.0,63600.0,2.0773425]
["bitfinex","BTCUSD",1727691496069,0.49714549,63601.0,63600.0,2.07505433]
["bitfinex","BTCUSD",1727691496293,0.49714549,63601.0,63600.0,1.94854765]
["bitfinex","BTCUSD",1727691496749,0.49714549,63601.0,63600.0,2.08955501]
["bitfinex","BTCUSD",1727691497006,0.49714549,63601.0,63600.0,2.64854765]
["bitfinex","BTCUSD",1727691497241,0.49714549,63601.0,63600.0,3.1992884]
["bitfinex","BTCUSD",1727691497506,0.49714549,63601.0,63600.0,3.13163255]
["bitfinex","BTCUSD",1727691497749,0.49714549,63601.0,63600.0,3.10363255]
["bitfinex","BTCUSD",1727691497978,0.49714549,63601.0,63600.0,2.97483555]
["bitfinex","BTCUSD",1727691498232,0.49714549,63601.0,63600.0,2.98883555]
["bitfinex","BTCUSD",1727691498687,0.49714549,63601.0,63600.0,1.71833555]
["bitfinex","BTCUSD",1727691499364,0.49714549,63601.0,63600.0,1.73233555]
["bitfinex","BTCUSD",1727691499858,0.49714549,63601.0,63600.0,1.95003982]
["bitfinex","BTCUSD",1727691500091,0.49714549,63601.0,63600.0,1.93603982]
["bitfinex","BTCUSD",1727691500304,0.49714549,63601.0,63600.0,2.1301171]
["bitfinex","BTCUSD",1727691500525,0.49714549,63601.0,63600.0,2.1581171]
["bitfinex","BTCUSD",1727691500982,0.49714549,63601.0,63600.0,2.1721171]
["bitfinex","BTCUSD",1727691501257,0.23589913,63613.0,63612.0,0.50649727]
["bitfinex","BTCUSD",1727691501527,0.23589913,63620.0,63619.0,0.293775]
["bitfinex","BTCUSD",1727691501779,0.19307509,63620.0,63619.0,0.91470492]
["bitfinex","BTCUSD",1727691502030,0.1904,63639.0,63626.0,0.288758]
["bitfinex","BTCUSD",1727691502272,0.1904,63639.0,63626.0,0.65898365]
["bitfinex","BTCUSD",1727691502489,0.1904,63639.0,63636.0,0.257143]
["bitfinex","BTCUSD",1727691502740,0.1904,63639.0,63634.0,0.314296]
["bitfinex","BTCUSD",1727691502977,0.1904,63639.0,63636.0,0.188733]
["bitfinex","BTCUSD",1727691503217,0.1904,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727691503456,0.1904,63639.0,63636.0,0.15528794]
["bitfinex","BTCUSD",1727691503457,0.1904,63639.0,63636.0,0.157141]
["bitfinex","BTCUSD",1727691503676,0.1904,63639.0,63630.0,0.314314]
["bitfinex","BTCUSD",1727691503677,0.66181,63639.0,63628.0,0.04691887]
["bitfinex","BTCUSD",1727691503986,0.66181,63639.0,63636.0,0.014]
["bitfinex","BTCUSD",1727691504249,0.66181,63639.0,63630.0,0.314315]
["bitfinex","BTCUSD",1727691504480,0.005,63630.0,63626.0,0.7]
["bitfinex","BTCUSD",1727691504719,0.005,63630.0,63621.0,0.36127987]
["bitfinex","BTCUSD",1727691504720,0.005,63628.0,63622.0,0.23589913]
["bitfinex","BTCUSD",1727691504947,0.0874,63624.0,63608.0,0.04691887]
["bitfinex","BTCUSD",1727691505219,0.07722113,63624.0,63614.0,0.23589913]
["bitfinex","BTCUSD",1727691505471,0.005,63622.0,63612.0,0.314404]
["bitfinex","BTCUSD",1727691505710,0.47141,63621.0,63605.0,0.314438]
["bitfinex","BTCUSD",1727691505949,0.47141,63621.0,63608.0,0.03159]
["bitfinex","BTCUSD",1727691506203,0.47141,63621.0,63598.0,0.42961874]
["bitfinex","BTCUSD",1727691506204,0.47141,63621.0,63617.0,0.157189]
["bitfinex","BTCUSD",1727691506469,0.47141,63621.0,63613.0,0.07819738]
["bitfinex","BTCUSD",1727691506713,0.005,63617.0,63613.0,0.04660738]
["bitfinex","BTCUSD",1727691506961,0.02856148,63620.0,63613.0,0.05960738]
["bitfinex","BTCUSD",1727691506962,0.005,63619.0,63613.0,0.05960738]
["bitfinex","BTCUSD",1727691507213,0.02463178,63620.0,63615.0,0.157195]
["bitfinex","BTCUSD",1727691507214,0.47141,63616.0,63615.0,0.157195]
["bitfinex","BTCUSD",1727691509426,0.45141,63616.0,63615.0,0.157195]
["bitfinex","BTCUSD",1727691509664,0.45141,63616.0,63615.0,0.42648294]
["bitfinex","BTCUSD",1727691509665,0.45241,63616.0,63615.0,0.42648294]
["bitfinex","BTCUSD",1727691510149,0.45241,63616.0,63615.0,0.44048294]
["bitfinex","BTCUSD",1727691510682,0.45241,63616.0,63615.0,0.51899181]
["bitfinex","BTCUSD",1727691510905,0.45241,63616.0,63615.0,1.38809494]
["bitfinex","BTCUSD",1727691511393,0.45241,63616.0,63615.0,1.18247749]
["bitfinex","BTCUSD",1727691511879,0.45141,63616.0,63615.0,0.70224238]
["bitfinex","BTCUSD",1727691512107,0.45141,63616.0,63615.0,0.81001827]
["bitfinex","BTCUSD",1727691512345,0.45141,63616.0,63615.0,0.71624238]
["bitfinex","BTCUSD",1727691512591,0.45141,63616.0,63615.0,0.79601827]
["bitfinex","BTCUSD",1727691512859,0.45141,63616.0,63615.0,0.68636749]
["bitfinex","BTCUSD",1727691513100,0.45141,63616.0,63615.0,0.70036749]
["bitfinex","BTCUSD",1727691513342,0.45141,63616.0,63615.0,0.68636749]
["bitfinex","BTCUSD",1727691513821,0.47603841,63616.0,63615.0,0.68636749]
["bitfinex","BTCUSD",1727691514307,0.47603841,63616.0,63615.0,0.70036749]
["bitfinex","BTCUSD",1727691514541,0.47603841,63616.0,63615.0,0.78013552]
["bitfinex","BTCUSD",1727691514774,0.47603841,63616.0,63615.0,0.79413552]
["bitfinex","BTCUSD",1727691514988,0.47685841,63616.0,63615.0,0.78013552]
["bitfinex","BTCUSD",1727691515440,0.47685841,63616.0,63615.0,0.79413552]
["bitfinex","BTCUSD",1727691515896,0.47685841,63616.0,63615.0,0.68636749]
["bitfinex","BTCUSD",1727691516148,0.47685841,63616.0,63615.0,0.70036749]
["bitfinex","BTCUSD",1727691516403,0.47685841,63616.0,63615.0,1.03003465]
["bitfinex","BTCUSD",1727691516731,0.47685841,63616.0,63615.0,1.36087749]
["bitfinex","BTCUSD",1727691517363,0.47685841,63616.0,63615.0,1.20036749]
["bitfinex","BTCUSD",1727691517859,0.47685841,63616.0,63615.0,1.31751232]
["bitfinex","BTCUSD",1727691518095,0.47685841,63616.0,63615.0,1.29408739]
["bitfinex","BTCUSD",1727691518332,0.47685841,63616.0,63615.0,1.20036749]
["bitfinex","BTCUSD",1727691518565,0.47685841,63616.0,63615.0,1.29407965]
["bitfinex","BTCUSD",1727691518792,0.47685841,63616.0,63615.0,1.20036749]
["bitfinex","BTCUSD",1727691519296,0.47685841,63616.0,63615.0,1.2940738]
["bitfinex","BTCUSD",1727691519526,0.47685841,63616.0,63615.0,1.31751232]
["bitfinex","BTCUSD",1727691519993,0.47685841,63616.0,63615.0,1.40936749]
["bitfinex","BTCUSD",1727691520899,0.47685841,63616.0,63615.0,1.20036749]
["bitfinex","BTCUSD",1727691522109,0.45223,63616.0,63615.0,1.20036749]
["bitfinex","BTCUSD",1727691522345,0.42723,63616.0,63615.0,1.21719875]
["bitfinex","BTCUSD",1727691522597,0.42723,63616.0,63615.0,1.33432586]
["bitfinex","BTCUSD",1727691523071,0.23589913,63636.0,63635.0,0.257146]
["bitfinex","BTCUSD",1727691523321,0.23589913,63636.0,63635.0,0.30556726]
["bitfinex","BTCUSD",1727691523534,0.70732913,63636.0,63635.0,0.30556726]
["bitfinex","BTCUSD",1727691523804,0.47143,63636.0,63635.0,0.30556726]
["bitfinex","BTCUSD",1727691524070,0.47143,63636.0,63635.0,0.157146]
["bitfinex","BTCUSD",1727691524306,0.47143,63636.0,63635.0,0.181146]
["bitfinex","BTCUSD",1727691524791,0.47143,63636.0,63635.0,0.024]
["bitfinex","BTCUSD",1727691525026,0.47143,63636.0,63635.0,0.038]
["bitfinex","BTCUSD",1727691525269,0.47143,63636.0,63635.0,0.011]
["bitfinex","BTCUSD",1727691525736,0.47143,63636.0,63635.0,0.014]
["bitfinex","BTCUSD",1727691526179,0.47143,63636.0,63635.0,0.171146]
["bitfinex","BTCUSD",1727691526401,0.49605564,63636.0,63635.0,0.157146]
["bitfinex","BTCUSD",1727691526861,0.47143,63636.0,63635.0,0.171146]
["bitfinex","BTCUSD",1727691527073,0.47643,63636.0,63635.0,0.028]
["bitfinex","BTCUSD",1727691527578,0.47143,63636.0,63635.0,0.171146]
["bitfinex","BTCUSD",1727691527820,0.47225,63636.0,63635.0,0.44328831]
["bitfinex","BTCUSD",1727691528060,0.47225,63636.0,63635.0,0.47478831]
["bitfinex","BTCUSD",1727691528527,0.47225,63636.0,63635.0,0.33518075]
["bitfinex","BTCUSD",1727691528752,0.47225,63636.0,63635.0,0.21950037]
["bitfinex","BTCUSD",1727691528969,0.47225,63636.0,63635.0,0.20550037]
["bitfinex","BTCUSD",1727691529927,0.47225,63636.0,63635.0,0.21950037]
["bitfinex","BTCUSD",1727691530398,0.47225,63636.0,63635.0,0.20548382]
["bitfinex","BTCUSD",1727691530846,0.47225,63636.0,63635.0,0.23348382]
["bitfinex","BTCUSD",1727691531107,0.49687485,63636.0,63635.0,0.21948382]
["bitfinex","BTCUSD",1727691531340,0.49687485,63636.0,63635.0,0.51764376]
["bitfinex","BTCUSD",1727691531573,0.49687485,63636.0,63635.0,0.53164376]
["bitfinex","BTCUSD",1727691532101,0.47225,63636.0,63635.0,0.56136675]
["bitfinex","BTCUSD",1727691532332,0.47225,63636.0,63635.0,0.83378304]
["bitfinex","BTCUSD",1727691532565,0.47225,63636.0,63635.0,0.71665469]
["bitfinex","BTCUSD",1727691532809,0.47225,63636.0,63635.0,0.87303129]
["bitfinex","BTCUSD",1727691533055,0.47225,63636.0,63635.0,0.78314635]
["bitfinex","BTCUSD",1727691533531,0.47225,63636.0,63635.0,0.76630853]
["bitfinex","BTCUSD",1727691533753,0.47225,63636.0,63635.0,0.78306335]
["bitfinex","BTCUSD",1727691534009,0.47225,63636.0,63635.0,1.47704035]
["bitfinex","BTCUSD",1727691534257,0.47225,63636.0,63635.0,0.90576635]
["bitfinex","BTCUSD",1727691534480,0.47225,63636.0,63635.0,0.78306335]
["bitfinex","BTCUSD",1727691534698,0.47225,63636.0,63635.0,1.02298135]
["bitfinex","BTCUSD",1727691535389,0.49686774,63636.0,63635.0,0.88721435]
["bitfinex","BTCUSD",1727691535609,0.49686774,63636.0,63635.0,0.78306335]
["bitfinex","BTCUSD",1727691536391,0.49686774,63636.0,63635.0,0.71657169]
["bitfinex","BTCUSD",1727691536614,0.49686774,63636.0,63635.0,0.71569228]
["bitfinex","BTCUSD",1727691536887,0.49686774,63636.0,63635.0,0.85656363]
["bitfinex","BTCUSD",1727691537131,0.49686774,63636.0,63635.0,0.615846]
["bitfinex","BTCUSD",1727691537375,0.49686774,63636.0,63635.0,0.59893746]
["bitfinex","BTCUSD",1727691537589,0.49686774,63636.0,63635.0,0.615846]
["bitfinex","BTCUSD",1727691537811,0.69486774,63636.0,63635.0,0.615846]
["bitfinex","BTCUSD",1727691538049,0.69486774,63636.0,63635.0,0.46055806]
["bitfinex","BTCUSD",1727691539178,0.69486774,63636.0,63635.0,0.715846]
["bitfinex","BTCUSD",1727691539846,0.49686774,63636.0,63635.0,0.715846]
["bitfinex","BTCUSD",1727691540561,0.49686774,63636.0,63635.0,0.85677419]
["bitfinex","BTCUSD",1727691540802,0.49686774,63636.0,63635.0,0.70355968]
["bitfinex","BTCUSD",1727691541026,0.49686774,63636.0,63635.0,0.56263137]
["bitfinex","BTCUSD",1727691541286,0.49686774,63636.0,63635.0,0.70356058]
["bitfinex","BTCUSD",1727691541538,0.49686774,63636.0,63635.0,0.54581178]
["bitfinex","BTCUSD",1727691541758,0.49686774,63636.0,63635.0,0.5625549]
["bitfinex","BTCUSD",1727691541983,0.47225,63636.0,63635.0,0.5625549]
["bitfinex","BTCUSD",1727691542934,0.47225,63636.0,63635.0,0.54581178]
["bitfinex","BTCUSD",1727691543463,0.55305,63636.0,63635.0,0.62627678]
["bitfinex","BTCUSD",1727691543680,0.55305,63636.0,63635.0,0.50877078]
["bitfinex","BTCUSD",1727691544150,0.55305,63636.0,63635.0,0.49477078]
["bitfinex","BTCUSD",1727691544384,0.55805,63636.0,63635.0,0.34040755]
["bitfinex","BTCUSD",1727691544611,0.898993,63636.0,63635.0,0.07500589]
["bitfinex","BTCUSD",1727691544859,0.898993,63636.0,63635.0,0.028]
["bitfinex","BTCUSD",1727691545090,0.898993,63636.0,63635.0,0.014]
["bitfinex","BTCUSD",1727691545316,0.898993,63636.0,63635.0,0.028]
["bitfinex","BTCUSD",1727691545569,0.898993,63636.0,63630.0,0.02129869]
["bitfinex","BTCUSD",1727691545570,0.162156,63631.0,63630.0,0.02129869]
["bitfinex","BTCUSD",1727691545821,0.85123061,63631.0,63630.0,0.02129869]
["bitfinex","BTCUSD",1727691546073,0.005,63620.0,63615.0,0.04864589]
["bitfinex","BTCUSD",1727691546307,0.632547,63619.0,63615.0,0.00164]
["bitfinex","BTCUSD",1727691546547,0.00393001,63618.0,63615.0,0.00164]
["bitfinex","BTCUSD",1727691546772,0.24509,63617.0,63615.0,0.00164]
["bitfinex","BTCUSD",1727691547027,0.9125503,63617.0,63615.0,0.00164]
["bitfinex","BTCUSD",1727691547275,0.90862,63617.0,63615.0,0.00164]
["bitfinex","BTCUSD",1727691547512,0.90862,63617.0,63616.0,0.00764]
["bitfinex","BTCUSD",1727691547736,1.08690794,63617.0,63616.0,0.00164]
["bitfinex","BTCUSD",1727691547987,1.08690794,63617.0,63616.0,0.163833]
["bitfinex","BTCUSD",1727691547988,0.75143,63617.0,63616.0,0.163833]
["bitfinex","BTCUSD",1727691548240,0.55933,63617.0,63616.0,0.163833]
["bitfinex","BTCUSD",1727691548466,0.55433,63617.0,63616.0,0.163833]
["bitfinex","BTCUSD",1727691548717,0.47143,63617.0,63616.0,0.271833]
["bitfinex","BTCUSD",1727691548993,0.47143,63617.0,63616.0,0.31883892]
["bitfinex","BTCUSD",1727691549241,0.47143,63617.0,63616.0,0.266833]
["bitfinex","BTCUSD",1727691549735,0.47243,63617.0,63616.0,0.277833]
["bitfinex","BTCUSD",1727691550020,0.47143,63617.0,63616.0,0.266833]
["bitfinex","BTCUSD",1727691550269,0.47643,63617.0,63616.0,0.10964]
["bitfinex","BTCUSD",1727691550519,0.63462,63617.0,63616.0,0.01364]
["bitfinex","BTCUSD",1727691550748,0.47843,63617.0,63616.0,0.02564]
["bitfinex","BTCUSD",1727691550977,0.47743,63617.0,63616.0,0.01364]
["bitfinex","BTCUSD",1727691551195,0.63462,63617.0,63616.0,0.01364]
["bitfinex","BTCUSD",1727691551445,0.63562,63617.0,63616.0,0.02664]
["bitfinex","BTCUSD",1727691551690,0.81290794,63617.0,63616.0,0.01364]
["bitfinex","BTCUSD",1727691551942,0.005,63602.0,63600.0,0.314465]
["bitfinex","BTCUSD",1727691552158,0.07830087,63601.0,63600.0,0.314465]
["bitfinex","BTCUSD",1727691552390,0.005,63600.0,63597.0,0.220237]
["bitfinex","BTCUSD",1727691552642,0.005,63596.0,63590.0,0.04929603]
["bitfinex","BTCUSD",1727691552873,0.162254,63591.0,63590.0,0.00229]
["bitfinex","BTCUSD",1727691553137,0.24448654,63591.0,63590.0,0.00229]
["bitfinex","BTCUSD",1727691553620,0.42277448,63591.0,63590.0,0.00229]
["bitfinex","BTCUSD",1727691553864,0.41884281,63591.0,63590.0,0.00229]
["bitfinex","BTCUSD",1727691554090,0.4434854,63591.0,63590.0,0.00229]
["bitfinex","BTCUSD",1727691554574,0.4444854,63591.0,63590.0,0.00729]
["bitfinex","BTCUSD",1727691556504,0.41984281,63591.0,63590.0,0.00729]
["bitfinex","BTCUSD",1727691556759,0.44448519,63591.0,63590.0,0.00729]
["bitfinex","BTCUSD",1727691557000,0.23589913,63614.0,63606.0,0.1]
["bitfinex","BTCUSD",1727691557230,0.23589913,63614.0,63613.0,0.1572]
["bitfinex","BTCUSD",1727691557692,0.70749913,63614.0,63613.0,0.1572]
["bitfinex","BTCUSD",1727691557925,0.4716,63614.0,63613.0,0.1572]
["bitfinex","BTCUSD",1727691558159,0.4716,63614.0,63611.0,0.0315]
["bitfinex","BTCUSD",1727691558424,0.4716,63614.0,63613.0,0.1572]
["bitfinex","BTCUSD",1727691558655,0.4716,63614.0,63609.0,0.157208]
["bitfinex","BTCUSD",1727691558896,0.4726,63614.0,63613.0,0.013]
["bitfinex","BTCUSD",1727691559363,0.62788794,63614.0,63613.0,0.013]
["bitfinex","BTCUSD",1727691559593,0.70918794,63614.0,63613.0,0.013]
["bitfinex","BTCUSD",1727691559827,1.04518586,63614.0,63613.0,0.013]
["bitfinex","BTCUSD",1727691560064,1.04518586,63614.0,63599.0,0.314467]
["bitfinex","BTCUSD",1727691560065,1.20238386,63614.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727691560297,0.15528794,63613.0,63611.0,0.014]
["bitfinex","BTCUSD",1727691560536,0.4716,63612.0,63611.0,0.014]
["bitfinex","BTCUSD",1727691560769,0.62688794,63612.0,63599.0,0.314467]
["bitfinex","BTCUSD",1727691561000,0.15921888,63611.0,63596.0,0.314482]
["bitfinex","BTCUSD",1727691561238,0.4716,63610.0,63605.0,0.157219]
["bitfinex","BTCUSD",1727691561508,0.39511782,63609.0,63596.0,0.314482]
["bitfinex","BTCUSD",1727691561737,0.39511782,63609.0,63590.0,0.03379]
["bitfinex","BTCUSD",1727691561738,0.475531,63608.0,63590.0,0.03379]
["bitfinex","BTCUSD",1727691561977,0.4716,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1727691563398,0.4716,63608.0,63607.0,0.160215]
["bitfinex","BTCUSD",1727691563853,0.4716,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1727691564343,0.4716,63608.0,63607.0,0.162215]
["bitfinex","BTCUSD",1727691564561,0.4716,63608.0,63607.0,0.169215]
["bitfinex","BTCUSD",1727691565319,0.4716,63608.0,63607.0,0.162215]
["bitfinex","BTCUSD",1727691565510,0.4716,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1727691565728,0.4716,63608.0,63607.0,0.167215]
["bitfinex","BTCUSD",1727691565945,0.4716,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1727691566375,0.47242,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1727691566853,0.62870794,63608.0,63607.0,0.003]
["bitfinex","BTCUSD",1727691567068,0.62870794,63608.0,63607.0,0.160215]
["bitfinex","BTCUSD",1727691567301,0.62870794,63608.0,63607.0,0.167215]
["bitfinex","BTCUSD",1727691567302,0.62970794,63608.0,63607.0,0.167215]
["bitfinex","BTCUSD",1727691567558,0.62970794,63608.0,63607.0,0.160215]
["bitfinex","BTCUSD",1727691567800,0.62970794,63608.0,63607.0,0.170215]
["bitfinex","BTCUSD",1727691568047,0.63070794,63608.0,63607.0,0.170215]
["bitfinex","BTCUSD",1727691568294,0.62870794,63608.0,63607.0,0.160215]
["bitfinex","BTCUSD",1727691568580,0.47442,63608.0,63607.0,0.169215]
["bitfinex","BTCUSD",1727691568777,0.47442,63608.0,63607.0,0.166215]
["bitfinex","BTCUSD",1727691568778,0.47342,63608.0,63607.0,0.166215]
["bitfinex","BTCUSD",1727691569024,0.47542,63608.0,63607.0,0.179215]
["bitfinex","BTCUSD",1727691569497,0.47442,63608.0,63607.0,0.176215]
["bitfinex","BTCUSD",1727691569742,0.47542,63608.0,63607.0,0.179215]
["bitfinex","BTCUSD",1727691570196,0.47542,63608.0,63607.0,0.33450294]
["bitfinex","BTCUSD",1727691570607,0.47542,63608.0,63607.0,1.60453696]
["bitfinex","BTCUSD",1727691570608,0.47242,63608.0,63607.0,1.60453696]
["bitfinex","BTCUSD",1727691570609,0.47242,63608.0,63607.0,1.8524422]
["bitfinex","BTCUSD",1727691570840,0.47242,63608.0,63607.0,1.22134639]
["bitfinex","BTCUSD",1727691570841,0.47342,63608.0,63607.0,1.22134639]
["bitfinex","BTCUSD",1727691571320,0.47342,63608.0,63607.0,1.20734639]
["bitfinex","BTCUSD",1727691571574,0.47342,63608.0,63607.0,0.67150947]
["bitfinex","BTCUSD",1727691571822,0.47342,63608.0,63607.0,0.68550947]
["bitfinex","BTCUSD",1727691572272,0.47342,63608.0,63607.0,0.69950947]
["bitfinex","BTCUSD",1727691572492,0.49705128,63608.0,63607.0,0.69650947]
["bitfinex","BTCUSD",1727691572722,0.47242,63608.0,63607.0,0.69650947]
["bitfinex","BTCUSD",1727691572937,0.47342,63608.0,63607.0,0.71050947]
["bitfinex","BTCUSD",1727691573386,0.47242,63608.0,63607.0,0.69650947]
["bitfinex","BTCUSD",1727691573629,0.47342,63608.0,63607.0,0.71050947]
["bitfinex","BTCUSD",1727691574545,0.47342,63608.0,63607.0,0.68250947]
["bitfinex","BTCUSD",1727691574833,0.47342,63608.0,63607.0,0.216715]
["bitfinex","BTCUSD",1727691575302,0.47342,63608.0,63607.0,0.202715]
["bitfinex","BTCUSD",1727691575543,0.47342,63608.0,63607.0,0.216715]
["bitfinex","BTCUSD",1727691575771,0.47242,63608.0,63607.0,0.0315]
["bitfinex","BTCUSD",1727691576036,0.65234214,63608.0,63599.0,0.157234]
["bitfinex","BTCUSD",1727691576235,0.15921902,63607.0,63600.0,0.0315]
["bitfinex","BTCUSD",1727691576475,0.157221,63605.0,63601.0,0.157228]
["bitfinex","BTCUSD",1727691576700,0.47553099,63604.0,63601.0,0.157228]
["bitfinex","BTCUSD",1727691576932,0.00393099,63603.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727691577168,0.4716,63602.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727691577415,0.4716,63602.0,63599.0,0.007]
["bitfinex","BTCUSD",1727691577416,0.00393108,63601.0,63599.0,0.007]
["bitfinex","BTCUSD",1727691577641,0.628832,63600.0,63599.0,0.007]
["bitfinex","BTCUSD",1727691578145,0.65346941,63600.0,63599.0,0.007]
["bitfinex","BTCUSD",1727691578398,0.628832,63600.0,63599.0,0.007]
["bitfinex","BTCUSD",1727691578607,0.4716,63600.0,63594.0,0.31449]
["bitfinex","BTCUSD",1727691578822,0.00393134,63599.0,63596.0,0.157241]
["bitfinex","BTCUSD",1727691579037,0.4676,63598.0,63596.0,0.157241]
["bitfinex","BTCUSD",1727691579263,2.2e-07,63598.0,63597.0,0.98492586]
["bitfinex","BTCUSD",1727691579486,2.2e-07,63598.0,63597.0,1.25995218]
["bitfinex","BTCUSD",1727691579704,0.23671913,63608.0,63607.0,0.288715]
["bitfinex","BTCUSD",1727691579961,0.23671913,63608.0,63607.0,0.44400294]
["bitfinex","BTCUSD",1727691580199,0.23671913,63608.0,63607.0,0.51421862]
["bitfinex","BTCUSD",1727691580455,0.00082,63608.0,63607.0,0.73881697]
["bitfinex","BTCUSD",1727691580726,0.47246,63608.0,63607.0,0.44400294]
["bitfinex","BTCUSD",1727691581434,0.47246,63608.0,63607.0,0.73910154]
["bitfinex","BTCUSD",1727691581654,0.47246,63608.0,63607.0,0.66886271]
["bitfinex","BTCUSD",1727691582103,0.47346,63608.0,63607.0,0.69186271]
["bitfinex","BTCUSD",1727691582783,0.47346,63608.0,63607.0,0.67786271]
["bitfinex","BTCUSD",1727691583007,0.47346,63608.0,63607.0,0.69186271]
["bitfinex","BTCUSD",1727691584183,0.4980915,63608.0,63607.0,0.78563304]
["bitfinex","BTCUSD",1727691584436,0.4980915,63608.0,63607.0,0.6303451]
["bitfinex","BTCUSD",1727691584687,0.4980915,63608.0,63607.0,0.53657477]
["bitfinex","BTCUSD",1727691584922,0.4980915,63608.0,63607.0,0.180215]
["bitfinex","BTCUSD",1727691585171,0.4970915,63608.0,63607.0,0.171215]
["bitfinex","BTCUSD",1727691585407,0.4970915,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1727691585646,0.4980915,63608.0,63607.0,0.180215]
["bitfinex","BTCUSD",1727691585912,0.4980915,63608.0,63607.0,0.166215]
["bitfinex","BTCUSD",1727691586124,0.4970915,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1727691586340,0.4980915,63608.0,63607.0,0.176215]
["bitfinex","BTCUSD",1727691586773,0.4970915,63608.0,63607.0,0.168215]
["bitfinex","BTCUSD",1727691587041,0.47246,63608.0,63607.0,0.168215]
["bitfinex","BTCUSD",1727691588010,0.47246,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1727691588217,0.47246,63608.0,63607.0,0.171215]
["bitfinex","BTCUSD",1727691588443,0.47246,63608.0,63607.0,0.21811761]
["bitfinex","BTCUSD",1727691588666,0.47246,63608.0,63607.0,0.20416882]
["bitfinex","BTCUSD",1727691588889,0.47346,63608.0,63607.0,0.22516882]
["bitfinex","BTCUSD",1727691589115,0.47346,63608.0,63607.0,0.21116882]
["bitfinex","BTCUSD",1727691589377,0.47246,63608.0,63607.0,0.4764683]
["bitfinex","BTCUSD",1727691589601,0.47246,63608.0,63607.0,0.39670608]
["bitfinex","BTCUSD",1727691589850,0.47246,63608.0,63607.0,0.2041878]
["bitfinex","BTCUSD",1727691590058,0.47346,63608.0,63607.0,0.21118748]
["bitfinex","BTCUSD",1727691590535,0.47246,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1727691590784,0.47246,63608.0,63606.0,0.07045795]
["bitfinex","BTCUSD",1727691591000,0.47246,63608.0,63606.0,0.04698783]
["bitfinex","BTCUSD",1727691591216,0.47246,63608.0,63603.0,0.0939084]
["bitfinex","BTCUSD",1727691591217,0.47246,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1727691591897,0.47246,63608.0,63607.0,0.171215]
["bitfinex","BTCUSD",1727691592340,0.47246,63608.0,63607.0,0.185215]
["bitfinex","BTCUSD",1727691592557,0.47246,63608.0,63607.0,0.49549971]
["bitfinex","BTCUSD",1727691592558,0.47346,63608.0,63607.0,0.49549971]
["bitfinex","BTCUSD",1727691592780,0.47346,63608.0,63607.0,0.70551874]
["bitfinex","BTCUSD",1727691592998,0.47346,63608.0,63607.0,0.5502308]
["bitfinex","BTCUSD",1727691593532,0.47346,63608.0,63607.0,0.53621858]
["bitfinex","BTCUSD",1727691593533,0.47246,63608.0,63607.0,0.53621858]
["bitfinex","BTCUSD",1727691593755,0.47346,63608.0,63607.0,0.49272278]
["bitfinex","BTCUSD",1727691593972,0.47346,63608.0,63607.0,0.42231612]
["bitfinex","BTCUSD",1727691594216,0.47246,63608.0,63607.0,0.4848086]
["bitfinex","BTCUSD",1727691594453,0.47246,63608.0,63607.0,0.25920748]
["bitfinex","BTCUSD",1727691594686,0.47246,63608.0,63607.0,0.48492323]
["bitfinex","BTCUSD",1727691594921,0.47246,63608.0,63607.0,0.25921054]
["bitfinex","BTCUSD",1727691595150,0.47246,63608.0,63607.0,0.27321054]
["bitfinex","BTCUSD",1727691595393,0.47246,63608.0,63607.0,0.23571299]
["bitfinex","BTCUSD",1727691595621,0.47246,63608.0,63607.0,0.41440783]
["bitfinex","BTCUSD",1727691595852,0.47346,63608.0,63607.0,0.44240783]
["bitfinex","BTCUSD",1727691596107,0.47346,63608.0,63607.0,0.53639691]
["bitfinex","BTCUSD",1727691596569,0.47346,63608.0,63607.0,0.44240783]
["bitfinex","BTCUSD",1727691596813,0.47246,63608.0,63607.0,0.42840783]
["bitfinex","BTCUSD",1727691597037,0.47246,63608.0,63607.0,0.188715]
["bitfinex","BTCUSD",1727691597289,0.47246,63608.0,63607.0,0.014]
["bitfinex","BTCUSD",1727691597290,0.629672,63608.0,63607.0,0.014]
["bitfinex","BTCUSD",1727691597521,0.47246,63608.0,63607.0,0.014]
["bitfinex","BTCUSD",1727691597734,0.47246,63608.0,63605.0,0.157217]
["bitfinex","BTCUSD",1727691597969,0.0039307,63607.0,63605.0,0.157217]
["bitfinex","BTCUSD",1727691598197,0.47164,63606.0,63605.0,0.157217]
["bitfinex","BTCUSD",1727691598411,0.47164,63606.0,63601.0,0.314455]
["bitfinex","BTCUSD",1727691598636,0.00393084,63605.0,63602.0,0.157227]
["bitfinex","BTCUSD",1727691598850,0.00393084,63605.0,63599.0,0.0315]
["bitfinex","BTCUSD",1727691598851,0.47164,63604.0,63601.0,0.157228]
["bitfinex","BTCUSD",1727691599075,0.00393094,63603.0,63602.0,0.157227]
["bitfinex","BTCUSD",1727691599319,0.00393094,63603.0,63602.0,0.314455]
["bitfinex","BTCUSD",1727691599320,0.314415,63603.0,63602.0,0.314455]
["bitfinex","BTCUSD",1727691599758,0.314415,63603.0,63602.0,0.471682]
["bitfinex","BTCUSD",1727691600004,0.314415,63603.0,63602.0,0.478682]
["bitfinex","BTCUSD",1727691600219,0.314415,63603.0,63602.0,0.63968286]
["bitfinex","BTCUSD",1727691600424,0.314415,63603.0,63602.0,0.63268286]
["bitfinex","BTCUSD",1727691600659,0.31392248,63603.0,63602.0,0.585682]
["bitfinex","BTCUSD",1727691600873,0.31492248,63603.0,63602.0,0.594682]
["bitfinex","BTCUSD",1727691601482,0.31492248,63603.0,63602.0,0.62770903]
["bitfinex","BTCUSD",1727691602059,0.31392248,63603.0,63602.0,0.585682]
["bitfinex","BTCUSD",1727691602386,0.31392248,63603.0,63602.0,0.64370903]
["bitfinex","BTCUSD",1727691602387,0.31492248,63603.0,63602.0,0.64370903]
["bitfinex","BTCUSD",1727691602648,0.31492248,63603.0,63602.0,0.80796366]
["bitfinex","BTCUSD",1727691602829,0.31392248,63603.0,63602.0,0.79696366]
["bitfinex","BTCUSD",1727691603034,0.31392248,63603.0,63602.0,0.81096366]
["bitfinex","BTCUSD",1727691603249,0.31392248,63603.0,63602.0,0.80796366]
["bitfinex","BTCUSD",1727691603250,0.31492248,63603.0,63602.0,0.80796366]
["bitfinex","BTCUSD",1727691603450,0.31492248,63603.0,63602.0,0.90195274]
["bitfinex","BTCUSD",1727691603680,0.31392248,63603.0,63602.0,0.94595002]
["bitfinex","BTCUSD",1727691603795,0.31392248,63603.0,63602.0,0.82846366]
["bitfinex","BTCUSD",1727691604019,0.31492248,63603.0,63602.0,0.83846366]
["bitfinex","BTCUSD",1727691604848,0.31492248,63603.0,63602.0,0.85246366]
["bitfinex","BTCUSD",1727691605057,0.31492248,63603.0,63602.0,0.83846366]
["bitfinex","BTCUSD",1727691605271,0.31392248,63603.0,63602.0,0.82846366]
["bitfinex","BTCUSD",1727691605693,0.31492248,63603.0,63602.0,0.85920274]
["bitfinex","BTCUSD",1727691605906,0.31492248,63603.0,63602.0,0.87320274]
["bitfinex","BTCUSD",1727691606105,0.31492248,63603.0,63602.0,0.84246366]
["bitfinex","BTCUSD",1727691606106,0.31392248,63603.0,63602.0,0.84246366]
["bitfinex","BTCUSD",1727691606341,0.31492248,63603.0,63602.0,0.84246366]
["bitfinex","BTCUSD",1727691606570,0.31492248,63603.0,63602.0,0.85646366]
["bitfinex","BTCUSD",1727691606800,0.31492248,63603.0,63602.0,0.97410574]
["bitfinex","BTCUSD",1727691607054,0.31492248,63603.0,63602.0,0.48842374]
["bitfinex","BTCUSD",1727691607055,0.31392248,63603.0,63602.0,0.48842374]
["bitfinex","BTCUSD",1727691607270,0.31492248,63603.0,63602.0,0.028]
["bitfinex","BTCUSD",1727691607480,0.31492248,63603.0,63602.0,0.185227]
["bitfinex","BTCUSD",1727691607686,0.31492248,63603.0,63602.0,0.028]
["bitfinex","BTCUSD",1727691607932,0.31492248,63603.0,63602.0,0.202727]
["bitfinex","BTCUSD",1727691608143,0.31492248,63603.0,63602.0,0.28731975]
["bitfinex","BTCUSD",1727691608370,0.31492248,63603.0,63602.0,0.216727]
["bitfinex","BTCUSD",1727691608604,0.31492248,63603.0,63602.0,0.27331975]
["bitfinex","BTCUSD",1727691608833,0.31492248,63603.0,63602.0,0.28731975]
["bitfinex","BTCUSD",1727691609073,0.31392248,63603.0,63602.0,0.188727]
["bitfinex","BTCUSD",1727691609279,0.31492248,63603.0,63602.0,0.202727]
["bitfinex","BTCUSD",1727691609489,0.31492248,63603.0,63602.0,0.51269626]
["bitfinex","BTCUSD",1727691609698,0.31392248,63603.0,63602.0,0.49869626]
["bitfinex","BTCUSD",1727691609911,0.31392248,63603.0,63602.0,0.48469626]
["bitfinex","BTCUSD",1727691610129,0.31492248,63603.0,63602.0,0.49869626]
["bitfinex","BTCUSD",1727691610555,0.31392248,63603.0,63602.0,0.45331359]
["bitfinex","BTCUSD",1727691610771,0.31392248,63603.0,63601.0,0.04706796]
["bitfinex","BTCUSD",1727691610977,0.31885344,63603.0,63602.0,0.171227]
["bitfinex","BTCUSD",1727691611188,0.31492248,63603.0,63602.0,0.21829496]
["bitfinex","BTCUSD",1727691611447,0.31492248,63603.0,63602.0,0.23229496]
["bitfinex","BTCUSD",1727691611641,0.31492248,63603.0,63602.0,0.21829496]
["bitfinex","BTCUSD",1727691611849,0.47214748,63603.0,63602.0,0.06106796]
["bitfinex","BTCUSD",1727691612063,0.47214748,63603.0,63602.0,0.014]
["bitfinex","BTCUSD",1727691612064,0.31492248,63603.0,63602.0,0.014]
["bitfinex","BTCUSD",1727691612289,0.47114748,63603.0,63600.0,0.04706796]
["bitfinex","BTCUSD",1727691612499,0.47114848,63603.0,63600.0,0.04706796]
["bitfinex","BTCUSD",1727691612747,0.47114848,63603.0,63602.0,0.014]
["bitfinex","BTCUSD",1727691612748,0.47214848,63603.0,63602.0,0.014]
["bitfinex","BTCUSD",1727691612978,0.47214848,63603.0,63601.0,0.014]
["bitfinex","BTCUSD",1727691612979,0.157227,63602.0,63601.0,0.014]
["bitfinex","BTCUSD",1727691613222,0.157235,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1727691613430,0.47115748,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1727691614523,0.62644542,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1727691615532,0.65108427,63599.0,63598.0,0.004644]
["bitfinex","BTCUSD",1727691615750,0.157255,63591.0,63587.0,0.20431816]
["bitfinex","BTCUSD",1727691615960,0.157255,63591.0,63587.0,0.157263]
["bitfinex","BTCUSD",1727691615961,0.31785419,63590.0,63587.0,0.157263]
["bitfinex","BTCUSD",1727691616167,0.00393185,63589.0,63585.0,0.157267]
["bitfinex","BTCUSD",1727691616383,0.31392248,63588.0,63586.0,0.157266]
["bitfinex","BTCUSD",1727691616645,0.47118448,63588.0,63583.0,0.157274]
["bitfinex","BTCUSD",1727691616850,0.47118448,63588.0,63586.0,0.157266]
["bitfinex","BTCUSD",1727691616851,0.33856427,63588.0,63586.0,0.157266]
["bitfinex","BTCUSD",1727691617302,0.00393187,63587.0,63586.0,0.157266]
["bitfinex","BTCUSD",1727691617512,0.31785435,63587.0,63586.0,0.168266]
["bitfinex","BTCUSD",1727691617738,0.31392248,63587.0,63586.0,0.011]
["bitfinex","BTCUSD",1727691617965,0.31785453,63587.0,63586.0,0.011]
["bitfinex","BTCUSD",1727691618641,0.47511853,63587.0,63586.0,0.011]
["bitfinex","BTCUSD",1727691618845,0.47118648,63587.0,63586.0,0.011]
["bitfinex","BTCUSD",1727691619095,0.15727,63585.0,63581.0,0.158918]
["bitfinex","BTCUSD",1727691619311,0.31392248,63584.0,63581.0,0.00164]
["bitfinex","BTCUSD",1727691619515,0.47119448,63584.0,63581.0,0.00164]
["bitfinex","BTCUSD",1727691619740,0.16120823,63583.0,63581.0,0.00164]
["bitfinex","BTCUSD",1727691619975,0.46922326,63582.0,63581.0,0.00164]
["bitfinex","BTCUSD",1727691620205,0.8128112,63582.0,63581.0,0.01564]
["bitfinex","BTCUSD",1727691620416,0.8128112,63582.0,63581.0,0.02964]
["bitfinex","BTCUSD",1727691620843,0.8128112,63582.0,63581.0,0.01564]
["bitfinex","BTCUSD",1727691621262,0.8919112,63582.0,63581.0,0.01564]
["bitfinex","BTCUSD",1727691621470,0.8919112,63582.0,63581.0,0.00164]
["bitfinex","BTCUSD",1727691621686,0.8919112,63582.0,63581.0,0.01564]
["bitfinex","BTCUSD",1727691622128,0.8919112,63582.0,63581.0,0.00164]
["bitfinex","BTCUSD",1727691622332,0.8919112,63582.0,63581.0,0.01664]
["bitfinex","BTCUSD",1727691622333,0.8929112,63582.0,63581.0,0.01664]
["bitfinex","BTCUSD",1727691622755,0.8919112,63582.0,63581.0,0.00264]
["bitfinex","BTCUSD",1727691622970,0.8939112,63582.0,63581.0,0.00264]
["bitfinex","BTCUSD",1727691623806,0.157296,63575.0,63570.0,0.006303]
["bitfinex","BTCUSD",1727691624015,0.31587918,63574.0,63571.0,0.157304]
["bitfinex","BTCUSD",1727691624231,0.0039328,63573.0,63570.0,0.163607]
["bitfinex","BTCUSD",1727691624437,0.31194626,63572.0,63571.0,0.157304]
["bitfinex","BTCUSD",1727691624653,0.31587906,63572.0,63571.0,0.157304]
["bitfinex","BTCUSD",1727691624851,0.31194626,63572.0,63571.0,0.157304]
["bitfinex","BTCUSD",1727691625272,0.31587906,63572.0,63571.0,0.157304]
["bitfinex","BTCUSD",1727691625928,0.31587906,63572.0,63571.0,0.169304]
["bitfinex","BTCUSD",1727691626118,0.31587906,63572.0,63571.0,0.157304]
["bitfinex","BTCUSD",1727691626574,0.31587906,63572.0,63571.0,0.177304]
["bitfinex","BTCUSD",1727691626753,0.31687906,63572.0,63571.0,0.165304]
["bitfinex","BTCUSD",1727691626963,0.31687906,63572.0,63571.0,0.165384]
["bitfinex","BTCUSD",1727691627173,0.31587906,63572.0,63571.0,0.15903]
["bitfinex","BTCUSD",1727691628258,0.31587906,63572.0,63571.0,0.17003]
["bitfinex","BTCUSD",1727691628485,0.31294626,63572.0,63571.0,0.020726]
["bitfinex","BTCUSD",1727691628705,0.47024726,63572.0,63571.0,0.020726]
["bitfinex","BTCUSD",1727691629384,0.31294626,63572.0,63571.0,0.020726]
["bitfinex","BTCUSD",1727691629612,0.47024726,63572.0,63571.0,0.020726]
["bitfinex","BTCUSD",1727691630505,0.97684493,63572.0,63571.0,0.020726]
["bitfinex","BTCUSD",1727691631153,0.99984493,63572.0,63571.0,0.020726]
["bitfinex","BTCUSD",1727691631372,0.99984493,63572.0,63571.0,0.009726]
["bitfinex","BTCUSD",1727691631570,0.86631299,63572.0,63571.0,0.009726]
["bitfinex","BTCUSD",1727691631861,0.86831299,63572.0,63571.0,0.009726]
["bitfinex","BTCUSD",1727691632083,0.86531299,63572.0,63571.0,0.001726]
["bitfinex","BTCUSD",1727691632304,0.87031299,63572.0,63571.0,0.001726]
["bitfinex","BTCUSD",1727691632522,0.87331299,63572.0,63571.0,0.001726]
["bitfinex","BTCUSD",1727691632735,0.86831299,63572.0,63571.0,0.001726]
["bitfinex","BTCUSD",1727691633158,0.87431299,63572.0,63571.0,0.002726]
["bitfinex","BTCUSD",1727691633369,1.17356098,63572.0,63571.0,0.002726]
["bitfinex","BTCUSD",1727691633572,1.17356098,63572.0,63558.0,0.00259]
["bitfinex","BTCUSD",1727691633573,0.157334,63559.0,63558.0,0.00259]
["bitfinex","BTCUSD",1727691633790,0.69099213,63559.0,63558.0,0.00259]
["bitfinex","BTCUSD",1727691634008,0.84234599,63559.0,63558.0,0.00259]
["bitfinex","BTCUSD",1727691635081,0.86900276,63559.0,63558.0,0.01959]
["bitfinex","BTCUSD",1727691635544,1.08870276,63559.0,63558.0,0.01959]
["bitfinex","BTCUSD",1727691636244,1.08770276,63559.0,63558.0,0.01259]
["bitfinex","BTCUSD",1727691636484,1.08770276,63559.0,63555.0,0.025]
["bitfinex","BTCUSD",1727691636485,0.157341,63556.0,63555.0,0.025]
["bitfinex","BTCUSD",1727691636709,0.65150996,63556.0,63555.0,0.025]
["bitfinex","BTCUSD",1727691636911,0.6475752,63556.0,63555.0,0.025]
["bitfinex","BTCUSD",1727691637560,0.79572429,63556.0,63555.0,0.025]
["bitfinex","BTCUSD",1727691638066,0.79772429,63556.0,63555.0,0.025]
["bitfinex","BTCUSD",1727691638948,0.157348,63553.0,63552.0,0.00164]
["bitfinex","BTCUSD",1727691639185,0.86929525,63553.0,63552.0,0.00164]
["bitfinex","BTCUSD",1727691639452,1.02174805,63553.0,63552.0,0.00164]
["bitfinex","BTCUSD",1727691639885,0.023,63552.0,63549.0,0.001646]
["bitfinex","BTCUSD",1727691640107,0.180356,63550.0,63549.0,0.001646]
["bitfinex","BTCUSD",1727691640316,0.65152551,63550.0,63549.0,0.001646]
["bitfinex","BTCUSD",1727691640566,0.6475902,63550.0,63549.0,0.001646]
["bitfinex","BTCUSD",1727691640772,0.80397826,63550.0,63549.0,0.001646]
["bitfinex","BTCUSD",1727691641914,0.6475902,63550.0,63549.0,0.001646]
["bitfinex","BTCUSD",1727691642168,0.6475902,63550.0,63549.0,0.002646]
["bitfinex","BTCUSD",1727691642169,0.6565902,63550.0,63549.0,0.002646]
["bitfinex","BTCUSD",1727691642392,0.6475902,63550.0,63549.0,0.001646]
["bitfinex","BTCUSD",1727691642622,0.6585902,63550.0,63549.0,0.002646]
["bitfinex","BTCUSD",1727691642839,0.82397826,63550.0,63549.0,0.003646]
["bitfinex","BTCUSD",1727691643307,0.81297826,63550.0,63549.0,0.002646]
["bitfinex","BTCUSD",1727691643539,0.82397826,63550.0,63549.0,0.002646]
["bitfinex","BTCUSD",1727691644199,0.6565902,63550.0,63549.0,0.002646]
["bitfinex","BTCUSD",1727691644452,0.6475902,63550.0,63549.0,0.001646]
["bitfinex","BTCUSD",1727691644910,0.6555902,63550.0,63549.0,0.002646]
["bitfinex","BTCUSD",1727691645618,0.81117331,63550.0,63549.0,0.003646]
["bitfinex","BTCUSD",1727691646289,0.96756137,63550.0,63549.0,0.003646]
["bitfinex","BTCUSD",1727691646736,0.81117331,63550.0,63549.0,0.003646]
["bitfinex","BTCUSD",1727691647165,0.32994626,63550.0,63549.0,0.161004]
["bitfinex","BTCUSD",1727691647879,0.6425902,63550.0,63549.0,0.003646]
["bitfinex","BTCUSD",1727691648347,0.6345902,63550.0,63549.0,0.002646]
["bitfinex","BTCUSD",1727691648578,0.6355902,63550.0,63549.0,0.002646]
["bitfinex","BTCUSD",1727691648804,0.6355902,63550.0,63549.0,0.001646]
["bitfinex","BTCUSD",1727691648805,0.78197826,63550.0,63549.0,0.001646]
["bitfinex","BTCUSD",1727691649258,0.79197826,63550.0,63549.0,0.002646]
["bitfinex","BTCUSD",1727691649705,0.79197826,63550.0,63549.0,0.001646]
["bitfinex","BTCUSD",1727691649706,0.78197826,63550.0,63549.0,0.001646]
["bitfinex","BTCUSD",1727691649918,0.78597826,63550.0,63549.0,0.001646]
["bitfinex","BTCUSD",1727691650577,0.6295902,63550.0,63549.0,0.001646]
["bitfinex","BTCUSD",1727691652365,0.6525902,63550.0,63549.0,0.001646]
["bitfinex","BTCUSD",1727691652588,0.67724954,63550.0,63549.0,0.001646]
["bitfinex","BTCUSD",1727691653044,0.65595258,63550.0,63549.0,0.001646]
["bitfinex","BTCUSD",1727691653728,0.63295258,63550.0,63549.0,0.001646]
["bitfinex","BTCUSD",1727691657612,0.78314979,63550.0,63549.0,0.001646]
["bitfinex","BTCUSD",1727691657825,0.63295258,63550.0,63549.0,0.001646]
["bitfinex","BTCUSD",1727691659475,0.60829324,63550.0,63549.0,0.001646]
["bitfinex","BTCUSD",1727691660638,0.2956493,63550.0,63549.0,0.001646]
["bitfinex","BTCUSD",1727691660900,0.2956493,63550.0,63549.0,0.159004]
["bitfinex","BTCUSD",1727691661626,0.2956493,63550.0,63549.0,0.001646]
["bitfinex","BTCUSD",1727691661858,0.29458347,63550.0,63549.0,0.159004]
["bitfinex","BTCUSD",1727691662081,0.2926493,63550.0,63549.0,0.177004]
["bitfinex","BTCUSD",1727691663405,0.2926493,63550.0,63549.0,0.019646]
["bitfinex","BTCUSD",1727691663406,0.45393941,63550.0,63549.0,0.019646]
["bitfinex","BTCUSD",1727691663644,0.7616813,63550.0,63549.0,0.019646]
["bitfinex","BTCUSD",1727691663860,0.8006936,63550.0,63549.0,0.019646]
["bitfinex","BTCUSD",1727691664143,0.8830936,63550.0,63549.0,0.019646]
["bitfinex","BTCUSD",1727691664350,0.8830936,63550.0,63538.0,0.001646]
["bitfinex","BTCUSD",1727691664351,0.30296411,63540.0,63538.0,0.001646]
["bitfinex","BTCUSD",1727691664627,0.75283694,63540.0,63538.0,0.001646]
["bitfinex","BTCUSD",1727691664872,0.74890135,63540.0,63538.0,0.001646]
["bitfinex","BTCUSD",1727691665387,0.92828941,63540.0,63538.0,0.001646]
["bitfinex","BTCUSD",1727691665857,0.180393,63535.0,63534.0,0.001646]
["bitfinex","BTCUSD",1727691666136,1.15644954,63535.0,63534.0,0.001646]
["bitfinex","BTCUSD",1727691666369,1.15251335,63535.0,63534.0,0.001646]
["bitfinex","BTCUSD",1727691666593,1.15251335,63535.0,63525.0,0.00164]
["bitfinex","BTCUSD",1727691666594,0.32599311,63528.0,63525.0,0.00164]
["bitfinex","BTCUSD",1727691666816,0.77193035,63528.0,63525.0,0.00164]
["bitfinex","BTCUSD",1727691667060,0.77393035,63528.0,63525.0,0.00164]
["bitfinex","BTCUSD",1727691667287,0.77193035,63528.0,63525.0,0.00164]
["bitfinex","BTCUSD",1727691668031,0.023,63521.0,63519.0,0.001646]
["bitfinex","BTCUSD",1727691668266,0.77588738,63520.0,63519.0,0.001646]
["bitfinex","BTCUSD",1727691668552,0.77195035,63520.0,63519.0,0.001646]
["bitfinex","BTCUSD",1727691668771,0.74895035,63520.0,63519.0,0.001646]
["bitfinex","BTCUSD",1727691669004,0.75095035,63520.0,63519.0,0.001646]
["bitfinex","BTCUSD",1727691669250,0.93495035,63520.0,63519.0,0.001646]
["bitfinex","BTCUSD",1727691669460,1.1169708,63520.0,63519.0,0.001646]
["bitfinex","BTCUSD",1727691669681,1.1977708,63520.0,63519.0,0.001646]
["bitfinex","BTCUSD",1727691669936,1.3287708,63520.0,63519.0,0.001646]
["bitfinex","BTCUSD",1727691670205,0.180435,63518.0,63517.0,0.00164]
["bitfinex","BTCUSD",1727691670415,0.63030974,63518.0,63517.0,0.00164]
["bitfinex","BTCUSD",1727691670661,0.72637224,63518.0,63517.0,0.00164]
["bitfinex","BTCUSD",1727691671126,0.72837224,63518.0,63517.0,0.00164]
["bitfinex","BTCUSD",1727691671352,0.73337224,63518.0,63517.0,0.00164]
["bitfinex","BTCUSD",1727691671565,0.9007603,63518.0,63517.0,0.00164]
["bitfinex","BTCUSD",1727691672215,0.8927603,63518.0,63517.0,0.00164]
["bitfinex","BTCUSD",1727691672465,0.72637224,63518.0,63517.0,0.00164]
["bitfinex","BTCUSD",1727691672706,0.78595535,63518.0,63517.0,0.00164]
["bitfinex","BTCUSD",1727691673159,0.79995535,63518.0,63517.0,0.00164]
["bitfinex","BTCUSD",1727691674308,0.79662721,63518.0,63517.0,0.00164]
["bitfinex","BTCUSD",1727691674751,0.80262721,63518.0,63517.0,0.00164]
["bitfinex","BTCUSD",1727691674978,0.8784188,63518.0,63517.0,0.00164]
["bitfinex","BTCUSD",1727691675473,0.8744188,63518.0,63517.0,0.00164]
["bitfinex","BTCUSD",1727691675719,0.79662721,63518.0,63517.0,0.00164]
["bitfinex","BTCUSD",1727691675953,0.80262721,63518.0,63517.0,0.00164]
["bitfinex","BTCUSD",1727691676198,0.80862721,63518.0,63517.0,0.00164]
["bitfinex","BTCUSD",1727691676429,0.80262721,63518.0,63517.0,0.00164]
["bitfinex","BTCUSD",1727691677636,0.32132116,63518.0,63517.0,0.00164]
["bitfinex","BTCUSD",1727691678361,0.6610441,63518.0,63517.0,0.00164]
["bitfinex","BTCUSD",1727691678600,0.6410441,63518.0,63517.0,0.00164]
["bitfinex","BTCUSD",1727691678835,0.61637224,63518.0,63517.0,0.00164]
["bitfinex","BTCUSD",1727691679075,0.2956493,63518.0,63517.0,0.00164]
["bitfinex","BTCUSD",1727691679318,0.29458579,63518.0,63517.0,0.00264]
["bitfinex","BTCUSD",1727691679535,0.2906493,63518.0,63517.0,0.160078]
["bitfinex","BTCUSD",1727691679793,0.2906493,63518.0,63517.0,0.00364]
["bitfinex","BTCUSD",1727691679995,0.29458563,63518.0,63517.0,0.161078]
["bitfinex","BTCUSD",1727691680276,0.29558563,63518.0,63517.0,0.00364]
["bitfinex","BTCUSD",1727691680511,0.2916493,63518.0,63517.0,0.161078]
["bitfinex","BTCUSD",1727691680727,0.2916493,63518.0,63517.0,0.41951461]
["bitfinex","BTCUSD",1727691680995,0.23589913,63532.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727691681470,0.23589913,63540.0,63525.0,0.17708311]
["bitfinex","BTCUSD",1727691681685,0.23589913,63540.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727691681686,0.47221,63532.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727691681902,0.49687632,63532.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727691682553,0.49787632,63532.0,63531.0,0.161403]
["bitfinex","BTCUSD",1727691682822,0.49687632,63532.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727691683073,0.49687632,63532.0,63530.0,0.1]
["bitfinex","BTCUSD",1727691683306,0.49687632,63532.0,63525.0,0.002]
["bitfinex","BTCUSD",1727691683307,0.23983429,63531.0,63525.0,0.002]
["bitfinex","BTCUSD",1727691683526,0.47221,63530.0,63525.0,0.102]
["bitfinex","BTCUSD",1727691683775,0.2398345,63529.0,63525.0,0.1]
["bitfinex","BTCUSD",1727691684062,0.47221,63528.0,63525.0,0.1]
["bitfinex","BTCUSD",1727691684251,0.00393557,63527.0,63523.0,0.464597]
["bitfinex","BTCUSD",1727691684477,0.47221,63526.0,63523.0,0.464597]
["bitfinex","BTCUSD",1727691684701,0.0039356,63525.0,63523.0,0.464597]
["bitfinex","BTCUSD",1727691684920,0.47221,63524.0,63523.0,0.307175]
["bitfinex","BTCUSD",1727691685368,0.49687595,63524.0,63523.0,0.310175]
["bitfinex","BTCUSD",1727691685579,0.49687595,63524.0,63523.0,0.307175]
["bitfinex","BTCUSD",1727691686032,0.49687595,63524.0,63523.0,0.310175]
["bitfinex","BTCUSD",1727691686486,0.49787595,63524.0,63523.0,0.470598]
["bitfinex","BTCUSD",1727691686940,0.49687595,63524.0,63523.0,0.467598]
["bitfinex","BTCUSD",1727691687386,0.49787595,63524.0,63523.0,0.470598]
["bitfinex","BTCUSD",1727691687634,0.49787595,63524.0,63523.0,0.467598]
["bitfinex","BTCUSD",1727691687855,0.49787595,63524.0,63523.0,0.567598]
["bitfinex","BTCUSD",1727691688086,0.475856,63524.0,63523.0,0.570598]
["bitfinex","BTCUSD",1727691688318,0.474856,63524.0,63523.0,0.567598]
["bitfinex","BTCUSD",1727691689213,0.474856,63524.0,63523.0,0.570598]
["bitfinex","BTCUSD",1727691689214,0.475856,63524.0,63523.0,0.570598]
["bitfinex","BTCUSD",1727691689446,0.474856,63524.0,63523.0,0.567598]
["bitfinex","BTCUSD",1727691689681,0.474856,63524.0,63523.0,0.310175]
["bitfinex","BTCUSD",1727691689918,0.475856,63524.0,63523.0,0.313175]
["bitfinex","BTCUSD",1727691690397,0.633276,63524.0,63523.0,0.006]
["bitfinex","BTCUSD",1727691690606,0.632276,63524.0,63523.0,0.003]
["bitfinex","BTCUSD",1727691690823,0.314855,63522.0,63515.0,0.157442]
["bitfinex","BTCUSD",1727691691059,0.629638,63521.0,63517.0,0.159077]
["bitfinex","BTCUSD",1727691691291,0.629638,63521.0,63517.0,0.00164]
["bitfinex","BTCUSD",1727691691292,0.47221,63521.0,63517.0,0.00164]
["bitfinex","BTCUSD",1727691691524,0.47221,63521.0,63519.0,0.157433]
["bitfinex","BTCUSD",1727691691780,0.47221,63521.0,63520.0,0.1]
["bitfinex","BTCUSD",1727691691986,0.47221,63521.0,63520.0,0.25743]
["bitfinex","BTCUSD",1727691692215,0.47321,63521.0,63520.0,0.25743]
["bitfinex","BTCUSD",1727691692657,0.47321,63521.0,63520.0,0.28893]
["bitfinex","BTCUSD",1727691692658,0.47421,63521.0,63520.0,0.28893]
["bitfinex","BTCUSD",1727691692917,0.47521,63521.0,63520.0,0.351998]
["bitfinex","BTCUSD",1727691693157,0.47421,63521.0,63520.0,0.351998]
["bitfinex","BTCUSD",1727691693629,0.47521,63521.0,63520.0,0.51028594]
["bitfinex","BTCUSD",1727691693882,0.47521,63521.0,63520.0,0.80906366]
["bitfinex","BTCUSD",1727691694126,0.47321,63521.0,63520.0,0.80906366]
["bitfinex","BTCUSD",1727691694359,0.49887634,63521.0,63520.0,0.81906366]
["bitfinex","BTCUSD",1727691694600,0.49887634,63521.0,63520.0,0.80906366]
["bitfinex","BTCUSD",1727691694834,0.49787634,63521.0,63520.0,0.80606366]
["bitfinex","BTCUSD",1727691695059,0.49887634,63521.0,63520.0,0.81606366]
["bitfinex","BTCUSD",1727691695293,0.49887634,63521.0,63520.0,0.80906366]
["bitfinex","BTCUSD",1727691695520,0.49987634,63521.0,63520.0,0.82306366]
["bitfinex","BTCUSD",1727691695755,0.49887634,63521.0,63520.0,0.82006366]
["bitfinex","BTCUSD",1727691695984,0.49987634,63521.0,63520.0,0.82306366]
["bitfinex","BTCUSD",1727691696706,0.47521,63521.0,63520.0,0.82306366]
["bitfinex","BTCUSD",1727691696970,0.47521,63521.0,63520.0,0.60478594]
["bitfinex","BTCUSD",1727691698131,0.47521,63521.0,63520.0,0.52428594]
["bitfinex","BTCUSD",1727691701041,0.47521,63521.0,63520.0,0.74256366]
["bitfinex","BTCUSD",1727691701283,0.47521,63521.0,63520.0,1.15798059]
["bitfinex","BTCUSD",1727691701525,0.47521,63521.0,63520.0,1.0404274]
["bitfinex","BTCUSD",1727691701766,0.20711,63521.0,63520.0,3.27111226]
["bitfinex","BTCUSD",1727691702011,0.20711,63521.0,63520.0,4.65853707]
["bitfinex","BTCUSD",1727691702247,0.20711,63521.0,63520.0,4.56461226]
["bitfinex","BTCUSD",1727691702485,0.20711,63521.0,63520.0,3.3816319]
["bitfinex","BTCUSD",1727691702714,0.20611,63521.0,63520.0,3.3816319]
["bitfinex","BTCUSD",1727691702936,0.20411,63521.0,63520.0,3.3646319]
["bitfinex","BTCUSD",1727691703186,0.20411,63521.0,63520.0,3.1339939]
["bitfinex","BTCUSD",1727691703444,0.20411,63521.0,63520.0,2.8363859]
["bitfinex","BTCUSD",1727691703675,0.20411,63521.0,63520.0,2.86537525]
["bitfinex","BTCUSD",1727691703910,0.20411,63521.0,63520.0,2.86737525]
["bitfinex","BTCUSD",1727691704160,0.20511,63521.0,63520.0,3.18855025]
["bitfinex","BTCUSD",1727691705107,0.20611,63521.0,63520.0,3.10863061]
["bitfinex","BTCUSD",1727691705563,0.20511,63521.0,63520.0,3.09463061]
["bitfinex","BTCUSD",1727691705788,0.20411,63521.0,63520.0,3.08063061]
["bitfinex","BTCUSD",1727691706024,0.20411,63521.0,63520.0,3.10863061]
["bitfinex","BTCUSD",1727691707142,0.20411,63521.0,63520.0,2.11296094]
["bitfinex","BTCUSD",1727691707419,0.20411,63521.0,63520.0,2.15992036]
["bitfinex","BTCUSD",1727691707652,0.20411,63521.0,63520.0,2.18339519]
["bitfinex","BTCUSD",1727691707872,0.20411,63521.0,63520.0,2.11296094]
["bitfinex","BTCUSD",1727691708542,0.20411,63521.0,63520.0,2.18339519]
["bitfinex","BTCUSD",1727691708801,0.20411,63521.0,63520.0,2.11296094]
["bitfinex","BTCUSD",1727691709044,0.20411,63521.0,63520.0,2.15994019]
["bitfinex","BTCUSD",1727691709284,0.20411,63521.0,63520.0,2.15994029]
["bitfinex","BTCUSD",1727691709521,0.20411,63521.0,63520.0,2.11296094]
["bitfinex","BTCUSD",1727691710715,0.20411,63521.0,63520.0,0.555673]
["bitfinex","BTCUSD",1727691711163,0.20411,63521.0,63520.0,0.541673]
["bitfinex","BTCUSD",1727691711393,0.20411,63521.0,63520.0,0.527673]
["bitfinex","BTCUSD",1727691711611,0.20411,63521.0,63520.0,0.541673]
["bitfinex","BTCUSD",1727691711835,0.20511,63521.0,63520.0,0.541673]
["bitfinex","BTCUSD",1727691712073,0.20511,63521.0,63520.0,0.673173]
["bitfinex","BTCUSD",1727691712292,0.20611,63521.0,63520.0,0.379998]
["bitfinex","BTCUSD",1727691712514,0.20511,63521.0,63520.0,0.365998]
["bitfinex","BTCUSD",1727691712968,0.20511,63521.0,63520.0,0.378998]
["bitfinex","BTCUSD",1727691712969,0.20611,63521.0,63520.0,0.378998]
["bitfinex","BTCUSD",1727691713687,0.20511,63521.0,63520.0,0.076068]
["bitfinex","BTCUSD",1727691713910,0.20511,63521.0,63520.0,0.027]
["bitfinex","BTCUSD",1727691713911,0.545938,63521.0,63520.0,0.027]
["bitfinex","BTCUSD",1727691714156,0.545938,63521.0,63518.0,0.307998]
["bitfinex","BTCUSD",1727691714157,0.157433,63519.0,63518.0,0.307998]
["bitfinex","BTCUSD",1727691714378,0.361543,63519.0,63518.0,0.307998]
["bitfinex","BTCUSD",1727691715427,0.362543,63519.0,63518.0,0.321998]
["bitfinex","BTCUSD",1727691715879,0.20411,63519.0,63518.0,0.307998]
["bitfinex","BTCUSD",1727691716120,0.20411,63519.0,63518.0,0.316998]
["bitfinex","BTCUSD",1727691716121,0.20511,63519.0,63518.0,0.316998]
["bitfinex","BTCUSD",1727691716328,0.20511,63519.0,63518.0,0.474433]
["bitfinex","BTCUSD",1727691716567,0.20511,63519.0,63518.0,0.316998]
["bitfinex","BTCUSD",1727691717871,0.20511,63519.0,63518.0,0.477433]
["bitfinex","BTCUSD",1727691718084,0.20411,63519.0,63518.0,0.308998]
["bitfinex","BTCUSD",1727691718530,0.20511,63519.0,63518.0,0.314998]
["bitfinex","BTCUSD",1727691719018,0.20511,63519.0,63518.0,0.318998]
["bitfinex","BTCUSD",1727691719256,0.20411,63519.0,63518.0,0.311998]
["bitfinex","BTCUSD",1727691719488,0.20411,63519.0,63518.0,0.307998]
["bitfinex","BTCUSD",1727691719733,0.20511,63519.0,63518.0,0.314998]
["bitfinex","BTCUSD",1727691720414,0.362543,63519.0,63518.0,0.007823]
["bitfinex","BTCUSD",1727691720861,0.51783094,63519.0,63518.0,0.007823]
["bitfinex","BTCUSD",1727691721297,0.51783094,63519.0,63518.0,0.011823]
["bitfinex","BTCUSD",1727691723606,0.66353451,63519.0,63518.0,0.011823]
["bitfinex","BTCUSD",1727691725651,0.51783094,63519.0,63518.0,0.011823]
["bitfinex","BTCUSD",1727691725890,0.362543,63519.0,63518.0,0.011823]
["bitfinex","BTCUSD",1727691726569,0.20511,63519.0,63518.0,0.011823]
["bitfinex","BTCUSD",1727691727021,0.362543,63519.0,63518.0,0.011823]
["bitfinex","BTCUSD",1727691728121,0.20511,63519.0,63518.0,0.011823]
["bitfinex","BTCUSD",1727691728817,0.20511,63519.0,63518.0,0.169258]
["bitfinex","BTCUSD",1727691729041,0.20511,63519.0,63518.0,0.34788894]
["bitfinex","BTCUSD",1727691729313,0.20511,63519.0,63518.0,0.50626868]
["bitfinex","BTCUSD",1727691729549,0.20511,63519.0,63518.0,0.66155662]
["bitfinex","BTCUSD",1727691730244,0.20511,63519.0,63518.0,0.77930354]
["bitfinex","BTCUSD",1727691730485,0.20511,63519.0,63518.0,0.77821459]
["bitfinex","BTCUSD",1727691730722,0.20411,63519.0,63518.0,0.65346073]
["bitfinex","BTCUSD",1727691730958,0.20411,63519.0,63518.0,0.66746073]
["bitfinex","BTCUSD",1727691731206,0.20411,63519.0,63518.0,0.64946073]
["bitfinex","BTCUSD",1727691731444,0.20411,63519.0,63518.0,1.49759073]
["bitfinex","BTCUSD",1727691731445,0.20511,63519.0,63518.0,1.49759073]
["bitfinex","BTCUSD",1727691731679,0.001646,63524.0,63523.0,0.290923]
["bitfinex","BTCUSD",1727691731925,0.001646,63524.0,63523.0,2.3459441]
["bitfinex","BTCUSD",1727691732167,0.001646,63524.0,63523.0,1.9944763]
["bitfinex","BTCUSD",1727691732402,0.001646,63524.0,63523.0,0.9851053]
["bitfinex","BTCUSD",1727691732656,0.001646,63524.0,63523.0,0.9871053]
["bitfinex","BTCUSD",1727691732910,0.001646,63524.0,63523.0,0.9851053]
["bitfinex","BTCUSD",1727691733152,0.001646,63524.0,63523.0,0.9991053]
["bitfinex","BTCUSD",1727691733381,0.001646,63524.0,63523.0,1.0011053]
["bitfinex","BTCUSD",1727691733623,0.001646,63524.0,63523.0,1.07365653]
["bitfinex","BTCUSD",1727691733872,0.001646,63524.0,63523.0,1.22350773]
["bitfinex","BTCUSD",1727691734117,0.001646,63524.0,63523.0,1.22850773]
["bitfinex","BTCUSD",1727691734668,0.001646,63524.0,63523.0,1.18265653]
["bitfinex","BTCUSD",1727691734911,0.002646,63524.0,63523.0,1.18265653]
["bitfinex","BTCUSD",1727691735169,0.002646,63524.0,63523.0,1.19665653]
["bitfinex","BTCUSD",1727691735382,0.001646,63524.0,63523.0,1.16865653]
["bitfinex","BTCUSD",1727691735642,0.002646,63524.0,63523.0,1.18265653]
["bitfinex","BTCUSD",1727691735894,0.002646,63524.0,63523.0,2.44815653]
["bitfinex","BTCUSD",1727691736131,0.002646,63524.0,63523.0,2.45315653]
["bitfinex","BTCUSD",1727691736373,0.001646,63524.0,63523.0,2.45315653]
["bitfinex","BTCUSD",1727691736607,0.21414089,63533.0,63532.0,0.2939]
["bitfinex","BTCUSD",1727691736849,0.68634089,63533.0,63532.0,1.45430586]
["bitfinex","BTCUSD",1727691737314,0.68634089,63533.0,63532.0,1.33671353]
["bitfinex","BTCUSD",1727691737544,0.68634089,63533.0,63532.0,1.45430586]
["bitfinex","BTCUSD",1727691737802,0.4722,63533.0,63532.0,1.45430586]
["bitfinex","BTCUSD",1727691738532,0.4722,63533.0,63532.0,2.72680586]
["bitfinex","BTCUSD",1727691738767,0.4732,63533.0,63532.0,2.74080586]
["bitfinex","BTCUSD",1727691739010,0.4732,63533.0,63532.0,2.65281229]
["bitfinex","BTCUSD",1727691739711,0.4732,63533.0,63532.0,2.77033208]
["bitfinex","BTCUSD",1727691740910,0.4732,63533.0,63532.0,2.75633208]
["bitfinex","BTCUSD",1727691741145,0.4732,63533.0,63532.0,2.77033208]
["bitfinex","BTCUSD",1727691741373,0.4722,63533.0,63532.0,2.74233208]
["bitfinex","BTCUSD",1727691741647,0.4722,63533.0,63532.0,2.63881229]
["bitfinex","BTCUSD",1727691742153,0.4722,63533.0,63532.0,2.29292529]
["bitfinex","BTCUSD",1727691742366,0.4722,63533.0,63532.0,2.42439162]
["bitfinex","BTCUSD",1727691742591,0.4722,63533.0,63532.0,2.41539162]
["bitfinex","BTCUSD",1727691743535,0.4722,63533.0,63532.0,2.29792529]
["bitfinex","BTCUSD",1727691744000,0.4722,63533.0,63532.0,2.31392529]
["bitfinex","BTCUSD",1727691744454,0.4722,63533.0,63532.0,2.31173911]
["bitfinex","BTCUSD",1727691744702,0.4722,63533.0,63532.0,2.4291766]
["bitfinex","BTCUSD",1727691745118,0.4722,63533.0,63532.0,2.31173911]
["bitfinex","BTCUSD",1727691745345,0.4722,63533.0,63532.0,2.42915519]
["bitfinex","BTCUSD",1727691746060,0.4722,63533.0,63532.0,4.70554719]
["bitfinex","BTCUSD",1727691746574,0.4722,63533.0,63532.0,3.62119711]
["bitfinex","BTCUSD",1727691748465,0.4722,63533.0,63532.0,3.00660721]
["bitfinex","BTCUSD",1727691748929,0.4722,63533.0,63532.0,3.00638559]
["bitfinex","BTCUSD",1727691749898,0.473844,63533.0,63532.0,3.00438559]
["bitfinex","BTCUSD",1727691750135,0.473844,63533.0,63532.0,2.50361359]
["bitfinex","BTCUSD",1727691751280,0.473844,63533.0,63532.0,2.74468715]
["bitfinex","BTCUSD",1727691751508,0.473844,63533.0,63532.0,2.42658115]
["bitfinex","BTCUSD",1727691752434,0.473844,63533.0,63532.0,2.54394559]
["bitfinex","BTCUSD",1727691752667,0.473844,63533.0,63532.0,2.61279679]
["bitfinex","BTCUSD",1727691752921,0.347924,63533.0,63532.0,2.64810281]
["bitfinex","BTCUSD",1727691753133,0.339032,63533.0,63532.0,2.64810281]
["bitfinex","BTCUSD",1727691753376,0.339032,63533.0,63532.0,2.4849324]
["bitfinex","BTCUSD",1727691753600,0.339032,63533.0,63532.0,2.24196907]
["bitfinex","BTCUSD",1727691753846,0.339032,63533.0,63532.0,2.18063809]
["bitfinex","BTCUSD",1727691754074,0.339032,63533.0,63532.0,1.91378559]
["bitfinex","BTCUSD",1727691754304,0.339032,63533.0,63532.0,2.44994959]
["bitfinex","BTCUSD",1727691754547,0.339032,63533.0,63532.0,2.49687312]
["bitfinex","BTCUSD",1727691755035,0.339032,63533.0,63532.0,1.7682867]
["bitfinex","BTCUSD",1727691755276,0.339032,63533.0,63532.0,1.7582867]
["bitfinex","BTCUSD",1727691756253,0.339032,63533.0,63532.0,0.028]
["bitfinex","BTCUSD",1727691756500,0.49643,63533.0,63532.0,0.028]
["bitfinex","BTCUSD",1727691756955,0.314802,63532.0,63525.0,0.157416]
["bitfinex","BTCUSD",1727691757191,0.520332,63533.0,63525.0,0.157416]
["bitfinex","BTCUSD",1727691757192,0.157406,63530.0,63525.0,0.157416]
["bitfinex","BTCUSD",1727691757430,0.3413235,63529.0,63523.0,0.01618841]
["bitfinex","BTCUSD",1727691757661,0.3413235,63529.0,63526.0,0.157414]
["bitfinex","BTCUSD",1727691757662,0.00393554,63528.0,63526.0,0.157414]
["bitfinex","BTCUSD",1727691757890,0.00393554,63528.0,63524.0,0.31484]
["bitfinex","BTCUSD",1727691757891,0.337388,63527.0,63524.0,0.31484]
["bitfinex","BTCUSD",1727691758117,0.00393552,63526.0,63525.0,0.157417]
["bitfinex","BTCUSD",1727691758361,0.34132352,63526.0,63525.0,0.002]
["bitfinex","BTCUSD",1727691758591,0.337388,63526.0,63525.0,0.157418]
["bitfinex","BTCUSD",1727691758855,0.337388,63526.0,63524.0,0.01543805]
["bitfinex","BTCUSD",1727691759086,0.00393554,63525.0,63524.0,0.16742]
["bitfinex","BTCUSD",1727691759330,0.322388,63525.0,63524.0,1.82894971]
["bitfinex","BTCUSD",1727691759579,0.28885463,63525.0,63524.0,2.42098791]
["bitfinex","BTCUSD",1727691759819,0.16250902,63525.0,63524.0,2.61830764]
["bitfinex","BTCUSD",1727691760052,0.001644,63533.0,63532.0,1.1389]
["bitfinex","BTCUSD",1727691760289,0.001644,63533.0,63532.0,2.24358971]
["bitfinex","BTCUSD",1727691760521,0.001644,63533.0,63532.0,4.97198217]
["bitfinex","BTCUSD",1727691760759,0.001644,63533.0,63532.0,4.87814596]
["bitfinex","BTCUSD",1727691761469,0.002644,63533.0,63532.0,4.89214596]
["bitfinex","BTCUSD",1727691761700,0.001644,63533.0,63532.0,4.87814596]
["bitfinex","BTCUSD",1727691761945,0.002644,63533.0,63532.0,4.89014596]
["bitfinex","BTCUSD",1727691762424,0.002644,63533.0,63532.0,5.00744123]
["bitfinex","BTCUSD",1727691762654,0.003644,63533.0,63532.0,5.00944123]
["bitfinex","BTCUSD",1727691762892,0.23589913,63541.0,63540.0,1.138881]
["bitfinex","BTCUSD",1727691763122,0.23589913,63541.0,63540.0,3.90733371]
["bitfinex","BTCUSD",1727691763352,0.23589913,63548.0,63547.0,0.288863]
["bitfinex","BTCUSD",1727691763582,0.23589913,63548.0,63547.0,0.66255271]
["bitfinex","BTCUSD",1727691763810,0.23589913,63548.0,63547.0,0.78305271]
["bitfinex","BTCUSD",1727691764298,0.192446,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727691764524,0.192446,63552.0,63551.0,0.44414094]
["bitfinex","BTCUSD",1727691765494,0.188446,63552.0,63551.0,0.45814094]
["bitfinex","BTCUSD",1727691766916,0.189446,63552.0,63551.0,0.47214094]
["bitfinex","BTCUSD",1727691767593,0.189446,63552.0,63551.0,0.48749945]
["bitfinex","BTCUSD",1727691767833,0.002,63552.0,63551.0,0.48749945]
["bitfinex","BTCUSD",1727691768082,0.002,63552.0,63551.0,0.75318588]
["bitfinex","BTCUSD",1727691768306,0.002,63552.0,63551.0,0.77664368]
["bitfinex","BTCUSD",1727691768577,0.002,63552.0,63551.0,0.68479881]
["bitfinex","BTCUSD",1727691768776,0.002,63552.0,63551.0,1.64825981]
["bitfinex","BTCUSD",1727691769000,0.002,63552.0,63551.0,1.25599981]
["bitfinex","BTCUSD",1727691769217,0.002,63552.0,63551.0,1.20991981]
["bitfinex","BTCUSD",1727691769719,0.001,63552.0,63551.0,1.19391981]
["bitfinex","BTCUSD",1727691769928,0.001,63552.0,63551.0,1.3262259]
["bitfinex","BTCUSD",1727691770160,0.23589913,63562.0,63561.0,0.50723077]
["bitfinex","BTCUSD",1727691770394,0.23589913,63562.0,63561.0,0.70943318]
["bitfinex","BTCUSD",1727691770624,0.23589913,63562.0,63561.0,0.92931472]
["bitfinex","BTCUSD",1727691770838,0.23589913,63562.0,63561.0,0.92933971]
["bitfinex","BTCUSD",1727691771049,0.1866,63564.0,63563.0,0.288824]
["bitfinex","BTCUSD",1727691771275,0.1866,63564.0,63563.0,0.49105697]
["bitfinex","BTCUSD",1727691772160,0.1866,63564.0,63563.0,0.44411194]
["bitfinex","BTCUSD",1727691772866,0.1866,63564.0,63563.0,0.71129075]
["bitfinex","BTCUSD",1727691773447,0.1866,63564.0,63563.0,0.74868124]
["bitfinex","BTCUSD",1727691773705,0.1866,63564.0,63563.0,0.60930795]
["bitfinex","BTCUSD",1727691773944,0.1916,63564.0,63563.0,0.171324]
["bitfinex","BTCUSD",1727691774613,0.1916,63564.0,63563.0,0.185324]
["bitfinex","BTCUSD",1727691774844,0.1916,63564.0,63563.0,0.171324]
["bitfinex","BTCUSD",1727691775075,0.66357,63564.0,63563.0,0.177324]
["bitfinex","BTCUSD",1727691775329,0.665214,63564.0,63563.0,0.171324]
["bitfinex","BTCUSD",1727691775794,0.665214,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1727691776267,0.665214,63564.0,63563.0,0.169324]
["bitfinex","BTCUSD",1727691776725,0.665214,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1727691776944,0.665214,63564.0,63563.0,0.188824]
["bitfinex","BTCUSD",1727691777165,0.665214,63564.0,63563.0,0.216824]
["bitfinex","BTCUSD",1727691777386,0.665214,63564.0,63563.0,0.26384233]
["bitfinex","BTCUSD",1727691777609,0.660214,63564.0,63563.0,0.66448584]
["bitfinex","BTCUSD",1727691777832,0.660214,63564.0,63563.0,0.82881359]
["bitfinex","BTCUSD",1727691778074,0.660214,63564.0,63563.0,0.80081359]
["bitfinex","BTCUSD",1727691778290,0.660214,63564.0,63563.0,0.90435941]
["bitfinex","BTCUSD",1727691778511,0.660214,63564.0,63563.0,0.80081359]
["bitfinex","BTCUSD",1727691779677,0.660214,63564.0,63563.0,0.81181359]
["bitfinex","BTCUSD",1727691780134,0.660214,63564.0,63563.0,0.80081359]
["bitfinex","BTCUSD",1727691780355,0.660214,63564.0,63563.0,0.78681359]
["bitfinex","BTCUSD",1727691780585,0.660214,63564.0,63563.0,0.80081359]
["bitfinex","BTCUSD",1727691780804,0.68486349,63564.0,63563.0,0.67078317]
["bitfinex","BTCUSD",1727691781046,0.68486349,63564.0,63563.0,0.64278317]
["bitfinex","BTCUSD",1727691781297,0.68486349,63564.0,63563.0,0.65678317]
["bitfinex","BTCUSD",1727691781542,0.68486349,63564.0,63563.0,0.78830752]
["bitfinex","BTCUSD",1727691781786,0.68486349,63564.0,63563.0,0.73380617]
["bitfinex","BTCUSD",1727691782271,0.68486349,63564.0,63563.0,0.64102706]
["bitfinex","BTCUSD",1727691782533,0.68486349,63564.0,63563.0,0.285324]
["bitfinex","BTCUSD",1727691783263,0.68486349,63564.0,63563.0,0.185324]
["bitfinex","BTCUSD",1727691783470,0.68986349,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1727691783692,0.68986349,63564.0,63563.0,0.163324]
["bitfinex","BTCUSD",1727691783966,0.68486349,63564.0,63563.0,0.172324]
["bitfinex","BTCUSD",1727691784188,0.665214,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1727691784432,0.665214,63564.0,63563.0,0.172324]
["bitfinex","BTCUSD",1727691784892,0.665214,63564.0,63563.0,0.163324]
["bitfinex","BTCUSD",1727691785108,0.665214,63564.0,63563.0,0.171324]
["bitfinex","BTCUSD",1727691785569,0.665214,63564.0,63563.0,0.163324]
["bitfinex","BTCUSD",1727691786277,0.660214,63564.0,63563.0,0.163324]
["bitfinex","BTCUSD",1727691786520,0.660214,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1727691786748,0.660214,63564.0,63563.0,0.257324]
["bitfinex","BTCUSD",1727691786998,0.660214,63564.0,63563.0,0.262324]
["bitfinex","BTCUSD",1727691787678,0.660214,63564.0,63563.0,0.271324]
["bitfinex","BTCUSD",1727691787918,0.660214,63564.0,63563.0,0.262324]
["bitfinex","BTCUSD",1727691788153,0.660214,63564.0,63563.0,0.270324]
["bitfinex","BTCUSD",1727691792173,0.665214,63564.0,63563.0,0.170324]
["bitfinex","BTCUSD",1727691792403,0.665214,63564.0,63563.0,0.013]
["bitfinex","BTCUSD",1727691792858,0.68986583,63564.0,63563.0,0.013]
["bitfinex","BTCUSD",1727691793082,0.84718683,63564.0,63563.0,0.013]
["bitfinex","BTCUSD",1727691793519,0.68986583,63564.0,63563.0,0.013]
["bitfinex","BTCUSD",1727691793801,0.68986583,63564.0,63563.0,0.170324]
["bitfinex","BTCUSD",1727691794285,0.68486583,63564.0,63563.0,0.170324]
["bitfinex","BTCUSD",1727691794519,0.68986583,63564.0,63563.0,0.170324]
["bitfinex","BTCUSD",1727691795970,0.68486583,63564.0,63563.0,0.170324]
["bitfinex","BTCUSD",1727691796070,0.665214,63564.0,63563.0,0.170324]
["bitfinex","BTCUSD",1727691796307,0.660214,63564.0,63563.0,0.270324]
["bitfinex","BTCUSD",1727691797904,0.665214,63564.0,63563.0,0.170324]
["bitfinex","BTCUSD",1727691799086,0.832535,63564.0,63563.0,0.013]
["bitfinex","BTCUSD",1727691801176,0.005,63553.0,63552.0,0.221212]
["bitfinex","BTCUSD",1727691801402,0.47697,63553.0,63552.0,0.158172]
["bitfinex","BTCUSD",1727691801636,0.47697,63553.0,63552.0,0.189672]
["bitfinex","BTCUSD",1727691802357,0.48697,63553.0,63552.0,0.032322]
["bitfinex","BTCUSD",1727691802590,0.48697,63553.0,63552.0,0.189673]
["bitfinex","BTCUSD",1727691803272,0.644318,63553.0,63552.0,0.000822]
["bitfinex","BTCUSD",1727691803780,0.86367469,63553.0,63552.0,0.000822]
["bitfinex","BTCUSD",1727691804006,0.94497469,63553.0,63552.0,0.027822]
["bitfinex","BTCUSD",1727691804238,0.920318,63553.0,63552.0,0.027822]
["bitfinex","BTCUSD",1727691804956,0.920318,63553.0,63544.0,0.0315]
["bitfinex","BTCUSD",1727691804957,0.167368,63545.0,63544.0,0.0315]
["bitfinex","BTCUSD",1727691805184,0.005,63542.0,63541.0,0.20458618]
["bitfinex","BTCUSD",1727691805432,0.47697,63542.0,63541.0,0.20458618]
["bitfinex","BTCUSD",1727691807109,0.47797,63542.0,63541.0,0.21258618]
["bitfinex","BTCUSD",1727691807595,0.47797,63542.0,63541.0,0.20458618]
["bitfinex","BTCUSD",1727691807831,0.47797,63542.0,63541.0,0.21258618]
["bitfinex","BTCUSD",1727691808317,0.47897,63542.0,63541.0,0.21258618]
["bitfinex","BTCUSD",1727691809755,0.50162984,63542.0,63541.0,0.20458618]
["bitfinex","BTCUSD",1727691810004,0.47897,63542.0,63541.0,0.21458618]
["bitfinex","BTCUSD",1727691810473,0.47897,63542.0,63541.0,0.20858618]
["bitfinex","BTCUSD",1727691810708,0.47797,63542.0,63541.0,0.20858618]
["bitfinex","BTCUSD",1727691810940,0.47897,63542.0,63541.0,0.20858618]
["bitfinex","BTCUSD",1727691811900,0.47897,63542.0,63541.0,0.20940818]
["bitfinex","BTCUSD",1727691812865,0.5036293,63542.0,63541.0,0.20940818]
["bitfinex","BTCUSD",1727691813845,0.47897,63542.0,63541.0,0.20940818]
["bitfinex","BTCUSD",1727691816693,0.48397,63542.0,63541.0,0.036322]
["bitfinex","BTCUSD",1727691816923,0.48397,63542.0,63541.0,0.004822]
["bitfinex","BTCUSD",1727691816924,0.906946,63542.0,63541.0,0.004822]
["bitfinex","BTCUSD",1727691817451,0.905946,63542.0,63541.0,0.004822]
["bitfinex","BTCUSD",1727691817675,0.905946,63542.0,63541.0,0.001822]
["bitfinex","BTCUSD",1727691817867,0.904946,63542.0,63541.0,0.001822]
["bitfinex","BTCUSD",1727691819166,0.904946,63542.0,63541.0,0.003822]
["bitfinex","BTCUSD",1727691819396,0.92960855,63542.0,63541.0,0.004822]
["bitfinex","BTCUSD",1727691820114,0.904946,63542.0,63541.0,0.004822]
["bitfinex","BTCUSD",1727691824143,0.92960886,63542.0,63541.0,0.004822]
["bitfinex","BTCUSD",1727691826289,0.904946,63542.0,63541.0,0.004822]
["bitfinex","BTCUSD",1727691826567,0.904946,63542.0,63541.0,0.1622]
["bitfinex","BTCUSD",1727691826568,0.47197,63542.0,63541.0,0.1622]
["bitfinex","BTCUSD",1727691826920,0.47197,63542.0,63541.0,0.44902794]
["bitfinex","BTCUSD",1727691827039,0.47197,63542.0,63541.0,1.86317568]
["bitfinex","BTCUSD",1727691827282,0.47197,63542.0,63541.0,1.95147813]
["bitfinex","BTCUSD",1727691827503,0.47197,63542.0,63541.0,1.36929613]
["bitfinex","BTCUSD",1727691827749,0.47197,63542.0,63541.0,1.35126815]
["bitfinex","BTCUSD",1727691827993,0.47197,63542.0,63541.0,1.22981715]
["bitfinex","BTCUSD",1727691828246,0.47197,63542.0,63541.0,1.14050415]
["bitfinex","BTCUSD",1727691828463,0.47197,63542.0,63541.0,0.80178315]
["bitfinex","BTCUSD",1727691828687,0.47197,63542.0,63541.0,0.77078315]
["bitfinex","BTCUSD",1727691828936,0.47197,63542.0,63541.0,0.66167315]
["bitfinex","BTCUSD",1727691829168,0.47197,63542.0,63541.0,0.82372915]
["bitfinex","BTCUSD",1727691829414,0.47297,63542.0,63541.0,0.83172915]
["bitfinex","BTCUSD",1727691829636,0.47297,63542.0,63541.0,0.83672915]
["bitfinex","BTCUSD",1727691829637,0.47397,63542.0,63541.0,0.83672915]
["bitfinex","BTCUSD",1727691829859,0.47297,63542.0,63541.0,0.83072915]
["bitfinex","BTCUSD",1727691830090,0.47297,63542.0,63541.0,0.83272915]
["bitfinex","BTCUSD",1727691830327,0.47297,63542.0,63541.0,1.32485425]
["bitfinex","BTCUSD",1727691830557,0.47297,63542.0,63541.0,2.59693048]
["bitfinex","BTCUSD",1727691830872,0.315595,63542.0,63541.0,2.64751189]
["bitfinex","BTCUSD",1727691831101,0.23589913,63555.0,63541.0,2.64751189]
["bitfinex","BTCUSD",1727691831102,0.23589913,63555.0,63554.0,0.53154]
["bitfinex","BTCUSD",1727691831338,0.23589913,63555.0,63554.0,1.13652823]
["bitfinex","BTCUSD",1727691831573,0.70793913,63555.0,63554.0,1.17472956]
["bitfinex","BTCUSD",1727691831821,0.70793913,63555.0,63554.0,1.08952951]
["bitfinex","BTCUSD",1727691831822,0.47204,63555.0,63554.0,1.08952951]
["bitfinex","BTCUSD",1727691832063,0.47204,63555.0,63554.0,1.13652823]
["bitfinex","BTCUSD",1727691832544,0.49669137,63555.0,63554.0,1.13652823]
["bitfinex","BTCUSD",1727691832810,0.47204,63555.0,63554.0,1.13652823]
["bitfinex","BTCUSD",1727691833049,0.47204,63555.0,63554.0,1.1670276]
["bitfinex","BTCUSD",1727691833050,0.47304,63555.0,63554.0,1.1670276]
["bitfinex","BTCUSD",1727691833290,0.47304,63555.0,63554.0,2.42179109]
["bitfinex","BTCUSD",1727691833514,0.47304,63555.0,63554.0,1.94103249]
["bitfinex","BTCUSD",1727691833766,0.47404,63555.0,63554.0,1.83053568]
["bitfinex","BTCUSD",1727691834243,0.47304,63555.0,63554.0,1.82353568]
["bitfinex","BTCUSD",1727691834502,0.47304,63555.0,63554.0,1.82453568]
["bitfinex","BTCUSD",1727691835704,0.47404,63555.0,63554.0,1.83204787]
["bitfinex","BTCUSD",1727691835944,0.47304,63555.0,63554.0,1.82404787]
["bitfinex","BTCUSD",1727691836180,0.47404,63555.0,63554.0,1.83804787]
["bitfinex","BTCUSD",1727691836403,0.47404,63555.0,63554.0,3.09454787]
["bitfinex","BTCUSD",1727691836670,0.47504,63555.0,63554.0,3.10854787]
["bitfinex","BTCUSD",1727691837365,0.47204,63555.0,63554.0,3.08754787]
["bitfinex","BTCUSD",1727691837368,0.47304,63555.0,63554.0,3.10154787]
["bitfinex","BTCUSD",1727691837593,0.46820888,63555.0,63554.0,3.1537492]
["bitfinex","BTCUSD",1727691837820,0.46720888,63555.0,63554.0,3.1397492]
["bitfinex","BTCUSD",1727691838047,0.46620888,63555.0,63554.0,3.1257492]
["bitfinex","BTCUSD",1727691838275,0.46720888,63555.0,63554.0,3.1397492]
["bitfinex","BTCUSD",1727691838752,0.46620888,63555.0,63554.0,3.1257492]
["bitfinex","BTCUSD",1727691838988,0.45302104,63555.0,63554.0,3.1397492]
["bitfinex","BTCUSD",1727691839724,0.45402104,63555.0,63554.0,3.1537492]
["bitfinex","BTCUSD",1727691839966,0.45302104,63555.0,63554.0,3.1397492]
["bitfinex","BTCUSD",1727691840191,0.45302104,63555.0,63554.0,3.11554787]
["bitfinex","BTCUSD",1727691840192,0.45402104,63555.0,63554.0,3.11554787]
["bitfinex","BTCUSD",1727691840419,0.45402104,63555.0,63554.0,3.11592002]
["bitfinex","BTCUSD",1727691840692,0.45402104,63555.0,63554.0,2.44579069]
["bitfinex","BTCUSD",1727691840902,0.45402104,63555.0,63554.0,2.15814334]
["bitfinex","BTCUSD",1727691841669,0.45202104,63555.0,63554.0,3.93834641]
["bitfinex","BTCUSD",1727691841921,0.41534904,63555.0,63554.0,4.37995284]
["bitfinex","BTCUSD",1727691842168,0.37537647,63555.0,63554.0,4.438393]
["bitfinex","BTCUSD",1727691842612,0.37537647,63555.0,63554.0,4.461393]
["bitfinex","BTCUSD",1727691842848,0.37637647,63555.0,63554.0,4.475393]
["bitfinex","BTCUSD",1727691843079,0.37537647,63555.0,63554.0,4.461393]
["bitfinex","BTCUSD",1727691843303,0.37437647,63555.0,63554.0,4.447393]
["bitfinex","BTCUSD",1727691843531,0.37537647,63555.0,63554.0,4.46087482]
["bitfinex","BTCUSD",1727691843792,0.000823,63572.0,63554.0,4.46087482]
["bitfinex","BTCUSD",1727691843793,0.000823,63572.0,63571.0,1.138844]
["bitfinex","BTCUSD",1727691844044,0.000823,63572.0,63571.0,3.53465593]
["bitfinex","BTCUSD",1727691844274,0.000823,63572.0,63571.0,3.487731]
["bitfinex","BTCUSD",1727691844505,0.000823,63572.0,63571.0,3.489731]
["bitfinex","BTCUSD",1727691844738,0.000823,63572.0,63571.0,2.53675]
["bitfinex","BTCUSD",1727691844965,0.000823,63572.0,63571.0,2.694401]
["bitfinex","BTCUSD",1727691845212,0.001823,63572.0,63571.0,2.706401]
["bitfinex","BTCUSD",1727691845465,0.001823,63572.0,63571.0,2.75328719]
["bitfinex","BTCUSD",1727691845722,0.001823,63572.0,63571.0,2.90857513]
["bitfinex","BTCUSD",1727691846461,0.002823,63572.0,63571.0,2.92257513]
["bitfinex","BTCUSD",1727691846689,0.002823,63572.0,63571.0,2.89141202]
["bitfinex","BTCUSD",1727691847179,0.002823,63572.0,63571.0,3.38747202]
["bitfinex","BTCUSD",1727691847432,0.002823,63572.0,63571.0,1.98011902]
["bitfinex","BTCUSD",1727691847683,0.002823,63572.0,63571.0,2.25635502]
["bitfinex","BTCUSD",1727691848400,0.002823,63572.0,63571.0,0.98585502]
["bitfinex","BTCUSD",1727691851186,0.002823,63572.0,63571.0,2.74489502]
["bitfinex","BTCUSD",1727691851431,0.157248,63594.0,63571.0,2.74489502]
["bitfinex","BTCUSD",1727691851432,0.15628396,63700.0,63671.0,0.005]
["bitfinex","BTCUSD",1727691851680,0.07897539,63707.0,63677.0,1.27239757]
["bitfinex","BTCUSD",1727691851681,0.15628396,63707.0,63677.0,1.27239757]
["bitfinex","BTCUSD",1727691851958,0.0004,63719.0,63677.0,1.27239757]
["bitfinex","BTCUSD",1727691851959,0.01525631,63698.0,63681.0,0.333572]
["bitfinex","BTCUSD",1727691852217,0.0004,63719.0,63685.0,1.40056757]
["bitfinex","BTCUSD",1727691852457,0.0004,63719.0,63698.0,1.12699]
["bitfinex","BTCUSD",1727691852923,0.0004,63719.0,63698.0,1.17353853]
["bitfinex","BTCUSD",1727691853220,0.0004,63719.0,63698.0,1.12699]
["bitfinex","BTCUSD",1727691853499,0.0004,63719.0,63714.0,0.515]
["bitfinex","BTCUSD",1727691853727,0.156917,63728.0,63716.0,0.01]
["bitfinex","BTCUSD",1727691853964,0.156919,63727.0,63716.0,0.01]
["bitfinex","BTCUSD",1727691854193,0.21708957,63721.0,63720.0,0.005]
["bitfinex","BTCUSD",1727691854443,0.21708957,63721.0,63698.0,0.114]
["bitfinex","BTCUSD",1727691854444,0.156941,63718.0,63708.0,0.005]
["bitfinex","BTCUSD",1727691854718,0.156948,63715.0,63714.0,0.005]
["bitfinex","BTCUSD",1727691854943,0.1608724,63715.0,63714.0,0.005]
["bitfinex","BTCUSD",1727691855182,0.156953,63713.0,63709.0,0.005]
["bitfinex","BTCUSD",1727691855459,0.156953,63713.0,63699.0,0.01]
["bitfinex","BTCUSD",1727691855460,0.21708957,63710.0,63708.0,0.005]
["bitfinex","BTCUSD",1727691855683,0.16088779,63709.0,63708.0,0.005]
["bitfinex","BTCUSD",1727691855933,0.16985019,63709.0,63708.0,0.001]
["bitfinex","BTCUSD",1727691856412,0.21708957,63699.0,63689.0,0.002]
["bitfinex","BTCUSD",1727691856653,0.00392479,63698.0,63689.0,0.002]
["bitfinex","BTCUSD",1727691856934,0.00392479,63698.0,63685.0,0.002]
["bitfinex","BTCUSD",1727691857174,0.0089624,63697.0,63684.0,0.102]
["bitfinex","BTCUSD",1727691857652,0.47103,63696.0,63684.0,0.102]
["bitfinex","BTCUSD",1727691857884,0.47103,63696.0,63689.0,0.006]
["bitfinex","BTCUSD",1727691858147,0.47103,63696.0,63684.0,0.102]
["bitfinex","BTCUSD",1727691858371,0.0089624,63695.0,63685.0,0.005]
["bitfinex","BTCUSD",1727691858610,0.47103,63694.0,63685.0,0.005]
["bitfinex","BTCUSD",1727691858857,0.70647739,63694.0,63687.0,0.1]
["bitfinex","BTCUSD",1727691859098,0.0089624,63693.0,63689.0,0.005]
["bitfinex","BTCUSD",1727691859352,0.47103,63692.0,63690.0,0.15528794]
["bitfinex","BTCUSD",1727691859831,0.00883513,63691.0,63690.0,0.15528794]
["bitfinex","BTCUSD",1727691860069,0.47986513,63691.0,63690.0,0.1]
["bitfinex","BTCUSD",1727691860302,0.47986513,63691.0,63689.0,0.005]
["bitfinex","BTCUSD",1727691860551,0.16093546,63690.0,63689.0,0.005]
["bitfinex","BTCUSD",1727691860780,0.47103,63690.0,63689.0,0.005]
["bitfinex","BTCUSD",1727691861005,0.2317373,63690.0,63676.0,0.002]
["bitfinex","BTCUSD",1727691861269,0.2317373,63690.0,63685.0,0.008]
["bitfinex","BTCUSD",1727691861493,0.23544739,63689.0,63685.0,0.008]
["bitfinex","BTCUSD",1727691861743,0.2317373,63690.0,63679.0,0.15528794]
["bitfinex","BTCUSD",1727691861744,0.22302648,63688.0,63679.0,0.15528794]
["bitfinex","BTCUSD",1727691861996,0.22302648,63688.0,63680.0,0.1]
["bitfinex","BTCUSD",1727691862240,0.2317373,63688.0,63682.0,0.1]
["bitfinex","BTCUSD",1727691863479,0.2337373,63688.0,63683.0,0.528489]
["bitfinex","BTCUSD",1727691864187,0.2317373,63688.0,63683.0,0.528489]
["bitfinex","BTCUSD",1727691864650,0.2317373,63688.0,63687.0,0.75528794]
["bitfinex","BTCUSD",1727691864889,0.23544739,63693.0,63690.0,0.1]
["bitfinex","BTCUSD",1727691865144,0.23544739,63693.0,63691.0,0.68377694]
["bitfinex","BTCUSD",1727691865392,0.21708957,63692.0,63683.0,0.002]
["bitfinex","BTCUSD",1727691865629,0.21708957,63691.0,63685.0,0.1]
["bitfinex","BTCUSD",1727691865860,0.00725902,63692.0,63686.0,0.057469]
["bitfinex","BTCUSD",1727691866102,0.157013,63689.0,63686.0,0.057469]
["bitfinex","BTCUSD",1727691866342,0.15701,63690.0,63686.0,0.057469]
["bitfinex","BTCUSD",1727691866570,0.47829902,63688.0,63686.0,0.057469]
["bitfinex","BTCUSD",1727691866799,0.47104,63688.0,63686.0,0.057469]
["bitfinex","BTCUSD",1727691867036,0.00725902,63687.0,63686.0,0.057469]
["bitfinex","BTCUSD",1727691867292,0.47829902,63687.0,63686.0,0.058469]
["bitfinex","BTCUSD",1727691867790,0.85240559,63687.0,63686.0,0.057469]
["bitfinex","BTCUSD",1727691868021,0.47829902,63687.0,63682.0,0.059469]
["bitfinex","BTCUSD",1727691868248,0.47829902,63687.0,63683.0,0.21275694]
["bitfinex","BTCUSD",1727691868473,0.47829902,63687.0,63684.0,0.057469]
["bitfinex","BTCUSD",1727691868695,0.47829902,63687.0,63685.0,0.18682794]
["bitfinex","BTCUSD",1727691868920,0.47829902,63687.0,63686.0,0.089009]
["bitfinex","BTCUSD",1727691869659,0.47829902,63687.0,63686.0,0.091009]
["bitfinex","BTCUSD",1727691869889,0.47829902,63687.0,63686.0,0.089009]
["bitfinex","BTCUSD",1727691870184,0.47829902,63687.0,63686.0,0.103009]
["bitfinex","BTCUSD",1727691871176,0.47829902,63687.0,63686.0,0.112009]
["bitfinex","BTCUSD",1727691871401,0.47829902,63687.0,63686.0,0.100009]
["bitfinex","BTCUSD",1727691871661,0.47829902,63687.0,63686.0,0.091009]
["bitfinex","BTCUSD",1727691872141,0.63531602,63687.0,63686.0,0.066469]
["bitfinex","BTCUSD",1727691872620,0.63531602,63687.0,63686.0,0.057469]
["bitfinex","BTCUSD",1727691872860,0.63531602,63687.0,63686.0,0.069469]
["bitfinex","BTCUSD",1727691873085,0.63531602,63687.0,63686.0,0.057469]
["bitfinex","BTCUSD",1727691873592,0.63531602,63687.0,63686.0,0.069469]
["bitfinex","BTCUSD",1727691873841,0.71561602,63687.0,63686.0,0.057469]
["bitfinex","BTCUSD",1727691874075,0.71561602,63687.0,63686.0,0.059469]
["bitfinex","BTCUSD",1727691874348,0.71561602,63687.0,63666.0,0.5]
["bitfinex","BTCUSD",1727691874349,1.0638381,63687.0,63666.0,0.002]
["bitfinex","BTCUSD",1727691874569,0.157067,63667.0,63666.0,0.002]
["bitfinex","BTCUSD",1727691874797,0.157082,63661.0,63660.0,0.7]
["bitfinex","BTCUSD",1727691875024,0.628122,63661.0,63660.0,0.7]
["bitfinex","BTCUSD",1727691875275,0.628122,63661.0,63659.0,0.059469]
["bitfinex","BTCUSD",1727691875499,0.4781468,63661.0,63652.0,0.314203]
["bitfinex","BTCUSD",1727691875772,0.4781468,63661.0,63657.0,0.002]
["bitfinex","BTCUSD",1727691876021,0.4781468,63661.0,63657.0,0.15728794]
["bitfinex","BTCUSD",1727691876251,0.4781468,63661.0,63660.0,0.002]
["bitfinex","BTCUSD",1727691876942,0.4791468,63661.0,63660.0,0.002]
["bitfinex","BTCUSD",1727691877166,0.4781468,63661.0,63660.0,0.002]
["bitfinex","BTCUSD",1727691877399,0.4791468,63661.0,63660.0,0.002]
["bitfinex","BTCUSD",1727691877650,0.4871468,63661.0,63660.0,0.15728794]
["bitfinex","BTCUSD",1727691877869,0.47904,63661.0,63660.0,0.34591194]
["bitfinex","BTCUSD",1727691878126,0.47104,63661.0,63660.0,0.34591194]
["bitfinex","BTCUSD",1727691878400,0.47104,63661.0,63660.0,0.82391194]
["bitfinex","BTCUSD",1727691878628,0.49565233,63661.0,63660.0,0.82391194]
["bitfinex","BTCUSD",1727691878866,0.49565233,63661.0,63660.0,1.03600151]
["bitfinex","BTCUSD",1727691879127,0.49565233,63661.0,63660.0,1.81534451]
["bitfinex","BTCUSD",1727691879366,0.49665233,63661.0,63660.0,2.53251859]
["bitfinex","BTCUSD",1727691879588,0.49665233,63661.0,63660.0,2.5738467]
["bitfinex","BTCUSD",1727691879817,0.49665233,63661.0,63660.0,2.5598467]
["bitfinex","BTCUSD",1727691879818,0.47204,63661.0,63660.0,2.5598467]
["bitfinex","BTCUSD",1727691880060,0.44688211,63661.0,63660.0,2.55958968]
["bitfinex","BTCUSD",1727691880294,0.44688211,63661.0,63660.0,2.57358968]
["bitfinex","BTCUSD",1727691880526,0.44588211,63661.0,63660.0,2.37682258]
["bitfinex","BTCUSD",1727691880796,0.44588211,63661.0,63660.0,2.39082258]
["bitfinex","BTCUSD",1727691881021,0.44688211,63661.0,63660.0,2.40482258]
["bitfinex","BTCUSD",1727691881249,0.44688211,63661.0,63660.0,2.40982258]
["bitfinex","BTCUSD",1727691881497,0.44588211,63661.0,63660.0,2.39582258]
["bitfinex","BTCUSD",1727691881746,0.44688211,63661.0,63660.0,2.40982258]
["bitfinex","BTCUSD",1727691882452,0.44688211,63661.0,63660.0,2.41146858]
["bitfinex","BTCUSD",1727691882676,0.44688211,63661.0,63660.0,2.39746858]
["bitfinex","BTCUSD",1727691882869,0.44688211,63661.0,63660.0,2.41146858]
["bitfinex","BTCUSD",1727691883157,0.42861044,63661.0,63660.0,2.41146858]
["bitfinex","BTCUSD",1727691883624,0.41421637,63661.0,63660.0,3.65396858]
["bitfinex","BTCUSD",1727691884080,0.41421637,63661.0,63660.0,3.68196858]
["bitfinex","BTCUSD",1727691884314,0.41421637,63661.0,63660.0,3.92061294]
["bitfinex","BTCUSD",1727691884564,0.41421637,63661.0,63660.0,3.99896562]
["bitfinex","BTCUSD",1727691884780,0.41421637,63661.0,63660.0,3.92065474]
["bitfinex","BTCUSD",1727691884975,0.41421637,63661.0,63660.0,4.01496562]
["bitfinex","BTCUSD",1727691885239,0.41421637,63661.0,63660.0,3.99896562]
["bitfinex","BTCUSD",1727691885482,0.41421637,63661.0,63660.0,3.59302774]
["bitfinex","BTCUSD",1727691885727,0.41421637,63661.0,63660.0,2.8957775]
["bitfinex","BTCUSD",1727691885955,0.41421637,63661.0,63660.0,3.13117301]
["bitfinex","BTCUSD",1727691886181,0.41421637,63661.0,63660.0,3.36226258]
["bitfinex","BTCUSD",1727691886441,0.41421637,63661.0,63660.0,3.34826258]
["bitfinex","BTCUSD",1727691886947,0.41421637,63661.0,63660.0,3.37626258]
["bitfinex","BTCUSD",1727691887457,0.41421637,63661.0,63660.0,2.44518818]
["bitfinex","BTCUSD",1727691887685,0.41421637,63661.0,63660.0,2.44518667]
["bitfinex","BTCUSD",1727691887936,0.41421637,63661.0,63660.0,2.35265004]
["bitfinex","BTCUSD",1727691888167,0.41288227,63661.0,63660.0,2.55368865]
["bitfinex","BTCUSD",1727691888397,0.3883448,63661.0,63660.0,2.43830004]
["bitfinex","BTCUSD",1727691888589,0.3883448,63661.0,63660.0,2.48781375]
["bitfinex","BTCUSD",1727691888869,0.3883448,63661.0,63660.0,2.43830004]
["bitfinex","BTCUSD",1727691889107,0.3883448,63661.0,63660.0,2.46604087]
["bitfinex","BTCUSD",1727691889355,0.3883448,63661.0,63660.0,2.45404087]
["bitfinex","BTCUSD",1727691889589,0.3883448,63661.0,63660.0,2.44071344]
["bitfinex","BTCUSD",1727691890300,0.3883448,63661.0,63660.0,3.84292891]
["bitfinex","BTCUSD",1727691890560,0.3883448,63661.0,63660.0,3.62152451]
["bitfinex","BTCUSD",1727691890806,0.3883448,63661.0,63660.0,1.43393494]
["bitfinex","BTCUSD",1727691891032,0.3883448,63661.0,63660.0,1.32177541]
["bitfinex","BTCUSD",1727691891253,0.3883448,63661.0,63660.0,1.13009341]
["bitfinex","BTCUSD",1727691891491,0.3883448,63661.0,63660.0,1.46922341]
["bitfinex","BTCUSD",1727691891717,0.3883448,63661.0,63660.0,1.35689341]
["bitfinex","BTCUSD",1727691892175,0.3883448,63661.0,63660.0,1.51023337]
["bitfinex","BTCUSD",1727691892402,0.3883448,63661.0,63660.0,1.34224841]
["bitfinex","BTCUSD",1727691892639,0.3883448,63661.0,63660.0,1.32824841]
["bitfinex","BTCUSD",1727691893105,0.3883448,63661.0,63660.0,1.34224841]
["bitfinex","BTCUSD",1727691893332,0.3883448,63661.0,63660.0,1.28105541]
["bitfinex","BTCUSD",1727691893825,0.3883448,63661.0,63660.0,1.97260615]
["bitfinex","BTCUSD",1727691894065,0.3883448,63661.0,63660.0,1.93941315]
["bitfinex","BTCUSD",1727691894291,0.3883448,63661.0,63660.0,2.14562804]
["bitfinex","BTCUSD",1727691894549,0.3883448,63661.0,63660.0,2.01385904]
["bitfinex","BTCUSD",1727691894809,0.3883448,63661.0,63660.0,1.82164415]
["bitfinex","BTCUSD",1727691895496,0.3883448,63661.0,63660.0,1.44249479]
["bitfinex","BTCUSD",1727691895935,0.3891678,63661.0,63660.0,1.44249479]
["bitfinex","BTCUSD",1727691896419,0.3891678,63661.0,63660.0,1.59282558]
["bitfinex","BTCUSD",1727691896646,0.37752408,63661.0,63660.0,1.56982558]
["bitfinex","BTCUSD",1727691897584,0.37752408,63661.0,63660.0,1.72842931]
["bitfinex","BTCUSD",1727691897812,0.34250623,63661.0,63660.0,1.56982558]
["bitfinex","BTCUSD",1727691898041,0.34250623,63661.0,63660.0,1.46982558]
["bitfinex","BTCUSD",1727691898494,0.34250623,63661.0,63660.0,1.4502097]
["bitfinex","BTCUSD",1727691898723,0.34250623,63661.0,63660.0,1.4362097]
["bitfinex","BTCUSD",1727691898948,0.34250623,63661.0,63660.0,1.4642097]
["bitfinex","BTCUSD",1727691899172,0.34250623,63661.0,63660.0,1.4502097]
["bitfinex","BTCUSD",1727691899431,0.34250623,63661.0,63660.0,1.5502097]
["bitfinex","BTCUSD",1727691899664,0.34250623,63661.0,63660.0,1.55073675]
["bitfinex","BTCUSD",1727691899914,0.34250623,63661.0,63660.0,1.56075938]
["bitfinex","BTCUSD",1727691900832,0.36711875,63661.0,63660.0,1.56075938]
["bitfinex","BTCUSD",1727691901531,0.36711875,63661.0,63660.0,1.06075938]
["bitfinex","BTCUSD",1727691901772,0.36711875,63661.0,63660.0,0.90547144]
["bitfinex","BTCUSD",1727691902039,0.36711875,63661.0,63660.0,0.90866561]
["bitfinex","BTCUSD",1727691902737,0.36711875,63661.0,63660.0,0.75711222]
["bitfinex","BTCUSD",1727691902981,0.36711875,63661.0,63660.0,0.61202822]
["bitfinex","BTCUSD",1727691902982,0.52420075,63661.0,63660.0,0.61202822]
["bitfinex","BTCUSD",1727691903219,0.52420075,63661.0,63660.0,0.37648822]
["bitfinex","BTCUSD",1727691903475,0.52420075,63661.0,63660.0,0.03982156]
["bitfinex","BTCUSD",1727691903767,0.52420075,63661.0,63660.0,0.014]
["bitfinex","BTCUSD",1727691903768,0.83836475,63661.0,63660.0,0.014]
["bitfinex","BTCUSD",1727691903999,0.83836475,63661.0,63660.0,0.026]
["bitfinex","BTCUSD",1727691904228,0.83836475,63661.0,63660.0,0.09651227]
["bitfinex","BTCUSD",1727691904462,0.83836475,63661.0,63660.0,0.026]
["bitfinex","BTCUSD",1727691904708,0.81375223,63661.0,63660.0,0.026]
["bitfinex","BTCUSD",1727691904947,0.81375223,63661.0,63660.0,0.012]
["bitfinex","BTCUSD",1727691905193,0.157084,63660.0,63659.0,0.07051227]
["bitfinex","BTCUSD",1727691905426,0.16101159,63660.0,63659.0,0.04699258]
["bitfinex","BTCUSD",1727691905653,0.50269482,63660.0,63659.0,0.04699258]
["bitfinex","BTCUSD",1727691905876,0.157086,63659.0,63658.0,0.04699258]
["bitfinex","BTCUSD",1727691906104,0.71978643,63659.0,63658.0,0.04699258]
["bitfinex","BTCUSD",1727691906329,0.157096,63655.0,63654.0,0.04699258]
["bitfinex","BTCUSD",1727691906566,0.157099,63654.0,63653.0,0.06425543]
["bitfinex","BTCUSD",1727691906796,0.98029973,63654.0,63653.0,0.01726285]
["bitfinex","BTCUSD",1727691907046,0.9763718,63654.0,63653.0,0.01726285]
["bitfinex","BTCUSD",1727691908034,1.000991,63654.0,63653.0,0.01726285]
["bitfinex","BTCUSD",1727691908800,1.000991,63654.0,63653.0,2.05364036]
["bitfinex","BTCUSD",1727691908801,0.36630243,63654.0,63653.0,2.05364036]
["bitfinex","BTCUSD",1727691909067,0.34268323,63654.0,63653.0,2.91157097]
["bitfinex","BTCUSD",1727691909294,0.34868323,63654.0,63653.0,2.29372553]
["bitfinex","BTCUSD",1727691909520,0.34868323,63654.0,63653.0,1.67253353]
["bitfinex","BTCUSD",1727691909751,0.34168323,63654.0,63653.0,1.70279557]
["bitfinex","BTCUSD",1727691909980,0.34168323,63654.0,63653.0,1.71509833]
["bitfinex","BTCUSD",1727691910207,0.34268323,63654.0,63653.0,1.23556933]
["bitfinex","BTCUSD",1727691910662,0.34168323,63654.0,63653.0,1.23256933]
["bitfinex","BTCUSD",1727691910885,0.34268323,63654.0,63653.0,1.23556933]
["bitfinex","BTCUSD",1727691911107,0.34268323,63654.0,63653.0,1.59065933]
["bitfinex","BTCUSD",1727691911387,0.34268323,63654.0,63653.0,1.70798274]
["bitfinex","BTCUSD",1727691911616,0.34268323,63654.0,63653.0,1.58164153]
["bitfinex","BTCUSD",1727691911861,0.34268323,63654.0,63653.0,1.56764153]
["bitfinex","BTCUSD",1727691912076,0.34268323,63654.0,63653.0,1.58164153]
["bitfinex","BTCUSD",1727691912298,0.34168323,63654.0,63653.0,1.56464153]
["bitfinex","BTCUSD",1727691912534,0.34268323,63654.0,63653.0,1.57864153]
["bitfinex","BTCUSD",1727691912755,0.34268323,63654.0,63653.0,1.59264153]
["bitfinex","BTCUSD",1727691912994,0.34168323,63654.0,63653.0,1.57864153]
["bitfinex","BTCUSD",1727691913497,0.34268323,63654.0,63653.0,1.59264153]
["bitfinex","BTCUSD",1727691913730,0.34268323,63654.0,63653.0,2.86314153]
["bitfinex","BTCUSD",1727691914250,0.34268323,63654.0,63653.0,2.29096196]
["bitfinex","BTCUSD",1727691914484,0.34268323,63654.0,63653.0,2.40831743]
["bitfinex","BTCUSD",1727691914747,0.34268323,63654.0,63653.0,2.27399455]
["bitfinex","BTCUSD",1727691914954,0.34268323,63654.0,63653.0,2.384778]
["bitfinex","BTCUSD",1727691915186,0.34268323,63654.0,63653.0,4.14576313]
["bitfinex","BTCUSD",1727691915414,0.34268323,63654.0,63653.0,2.41772464]
["bitfinex","BTCUSD",1727691915663,0.34268323,63654.0,63653.0,2.42780113]
["bitfinex","BTCUSD",1727691915919,0.34268323,63654.0,63653.0,2.26289113]
["bitfinex","BTCUSD",1727691915920,0.34168323,63654.0,63653.0,2.26289113]
["bitfinex","BTCUSD",1727691916140,0.34268323,63654.0,63653.0,2.27399455]
["bitfinex","BTCUSD",1727691916409,0.34268323,63654.0,63653.0,2.63919455]
["bitfinex","BTCUSD",1727691916635,0.34268323,63654.0,63653.0,2.40236055]
["bitfinex","BTCUSD",1727691917156,0.34168323,63654.0,63653.0,2.54613061]
["bitfinex","BTCUSD",1727691917396,0.34168323,63654.0,63653.0,2.52886776]
["bitfinex","BTCUSD",1727691917861,0.34168323,63654.0,63653.0,2.38802323]
["bitfinex","BTCUSD",1727691918082,0.34168323,63654.0,63653.0,2.40202323]
["bitfinex","BTCUSD",1727691918299,0.34168323,63654.0,63653.0,2.38802323]
["bitfinex","BTCUSD",1727691918524,0.34168323,63654.0,63653.0,2.40202323]
["bitfinex","BTCUSD",1727691918746,0.34268323,63654.0,63653.0,2.63311105]
["bitfinex","BTCUSD",1727691919053,0.34268323,63654.0,63653.0,2.75999647]
["bitfinex","BTCUSD",1727691919213,0.34168323,63654.0,63653.0,2.75999647]
["bitfinex","BTCUSD",1727691919432,0.34268323,63654.0,63653.0,1.48949647]
["bitfinex","BTCUSD",1727691919652,0.34268323,63654.0,63653.0,1.34861105]
["bitfinex","BTCUSD",1727691919873,0.34168323,63654.0,63653.0,1.34861105]
["bitfinex","BTCUSD",1727691920351,0.34268323,63654.0,63653.0,1.36261105]
["bitfinex","BTCUSD",1727691920574,0.34268323,63654.0,63653.0,1.36425705]
["bitfinex","BTCUSD",1727691921044,0.34268323,63654.0,63653.0,1.50515741]
["bitfinex","BTCUSD",1727691921267,0.34268323,63654.0,63653.0,1.48824024]
["bitfinex","BTCUSD",1727691921496,0.34268323,63654.0,63653.0,1.35048974]
["bitfinex","BTCUSD",1727691921745,0.34268323,63654.0,63653.0,1.49139877]
["bitfinex","BTCUSD",1727691921993,0.34268323,63654.0,63653.0,1.36448974]
["bitfinex","BTCUSD",1727691922222,0.34268323,63654.0,63653.0,1.35048974]
["bitfinex","BTCUSD",1727691922469,0.34268323,63654.0,63653.0,1.36448974]
["bitfinex","BTCUSD",1727691923147,0.34268323,63654.0,63653.0,1.50540819]
["bitfinex","BTCUSD",1727691923383,0.34268323,63654.0,63653.0,1.36448974]
["bitfinex","BTCUSD",1727691924376,0.34268323,63654.0,63653.0,1.34733152]
["bitfinex","BTCUSD",1727691924603,0.34268323,63654.0,63653.0,1.36451998]
["bitfinex","BTCUSD",1727691924857,0.34268323,63654.0,63653.0,1.36479066]
["bitfinex","BTCUSD",1727691925104,0.34268323,63654.0,63653.0,1.36335102]
["bitfinex","BTCUSD",1727691925357,0.34268323,63654.0,63653.0,1.22242466]
["bitfinex","BTCUSD",1727691926065,0.34168323,63654.0,63653.0,1.20842466]
["bitfinex","BTCUSD",1727691926311,0.34268323,63654.0,63653.0,1.32587708]
["bitfinex","BTCUSD",1727691926545,0.34268323,63654.0,63653.0,0.56713672]
["bitfinex","BTCUSD",1727691926835,0.42148323,63654.0,63653.0,0.63309818]
["bitfinex","BTCUSD",1727691927079,0.42148323,63654.0,63653.0,0.60961017]
["bitfinex","BTCUSD",1727691927305,0.42248323,63654.0,63653.0,0.51561017]
["bitfinex","BTCUSD",1727691927536,0.42248323,63654.0,63653.0,0.22777822]
["bitfinex","BTCUSD",1727691928178,0.42248323,63654.0,63653.0,0.23877822]
["bitfinex","BTCUSD",1727691928436,0.42248323,63654.0,63653.0,0.22777822]
["bitfinex","BTCUSD",1727691928664,0.42148323,63654.0,63653.0,0.32177822]
["bitfinex","BTCUSD",1727691928911,0.42148323,63654.0,63653.0,0.33277822]
["bitfinex","BTCUSD",1727691929134,0.42148323,63654.0,63653.0,0.32677822]
["bitfinex","BTCUSD",1727691929329,0.42148323,63654.0,63653.0,0.33877822]
["bitfinex","BTCUSD",1727691929591,0.42148323,63654.0,63653.0,0.33377822]
["bitfinex","BTCUSD",1727691929815,0.42148323,63654.0,63653.0,0.32177822]
["bitfinex","BTCUSD",1727691930063,0.42248323,63654.0,63653.0,0.33977822]
["bitfinex","BTCUSD",1727691930286,0.42248323,63654.0,63653.0,0.41025361]
["bitfinex","BTCUSD",1727691930544,0.42248323,63654.0,63653.0,0.82489655]
["bitfinex","BTCUSD",1727691930545,0.34168323,63654.0,63653.0,0.82489655]
["bitfinex","BTCUSD",1727691930777,0.34168323,63654.0,63653.0,0.69024911]
["bitfinex","BTCUSD",1727691931003,0.34168323,63654.0,63653.0,0.70734691]
["bitfinex","BTCUSD",1727691931515,0.34168323,63654.0,63653.0,0.69534691]
["bitfinex","BTCUSD",1727691931755,0.34168323,63654.0,63653.0,0.70834691]
["bitfinex","BTCUSD",1727691931997,0.34268323,63654.0,63653.0,0.70134691]
["bitfinex","BTCUSD",1727691932239,0.34268323,63654.0,63653.0,0.71534691]
["bitfinex","BTCUSD",1727691932474,0.34168323,63654.0,63653.0,0.69534691]
["bitfinex","BTCUSD",1727691932711,0.34268323,63654.0,63653.0,0.70534691]
["bitfinex","BTCUSD",1727691932967,0.34268323,63654.0,63653.0,0.71934691]
["bitfinex","BTCUSD",1727691933219,0.34168323,63654.0,63653.0,0.69534691]
["bitfinex","BTCUSD",1727691933435,0.34268323,63654.0,63653.0,0.82083957]
["bitfinex","BTCUSD",1727691934132,0.34268323,63654.0,63653.0,0.4849755]
["bitfinex","BTCUSD",1727691934419,0.34268323,63654.0,63653.0,0.70313246]
["bitfinex","BTCUSD",1727691934644,0.35735868,63654.0,63653.0,0.71713246]
["bitfinex","BTCUSD",1727691934866,0.35735868,63654.0,63653.0,0.69513246]
["bitfinex","BTCUSD",1727691934867,0.34168323,63654.0,63653.0,0.69513246]
["bitfinex","BTCUSD",1727691935095,0.35635868,63654.0,63653.0,0.70613246]
["bitfinex","BTCUSD",1727691935321,0.34268323,63654.0,63653.0,0.71213246]
["bitfinex","BTCUSD",1727691935548,0.35735868,63654.0,63653.0,0.71213246]
["bitfinex","BTCUSD",1727691935771,0.34168323,63654.0,63653.0,0.70613246]
["bitfinex","BTCUSD",1727691936001,0.34168323,63654.0,63653.0,0.82367379]
["bitfinex","BTCUSD",1727691936221,0.34268323,63654.0,63653.0,0.71213246]
["bitfinex","BTCUSD",1727691936439,0.34268323,63654.0,63653.0,0.70113246]
["bitfinex","BTCUSD",1727691936691,0.34168323,63654.0,63653.0,0.69513246]
["bitfinex","BTCUSD",1727691936943,0.34268323,63654.0,63653.0,0.54584452]
["bitfinex","BTCUSD",1727691937166,0.34268323,63654.0,63653.0,0.66340627]
["bitfinex","BTCUSD",1727691937426,0.35728613,63654.0,63653.0,0.66344673]
["bitfinex","BTCUSD",1727691937641,0.35728613,63654.0,63653.0,0.67446038]
["bitfinex","BTCUSD",1727691937872,0.35728613,63654.0,63653.0,0.65094778]
["bitfinex","BTCUSD",1727691938099,0.35728613,63654.0,63653.0,0.48784678]
["bitfinex","BTCUSD",1727691938319,0.35628613,63654.0,63653.0,0.64494778]
["bitfinex","BTCUSD",1727691938565,0.35628613,63654.0,63653.0,0.63994778]
["bitfinex","BTCUSD",1727691939035,0.35628613,63654.0,63653.0,0.64494778]
["bitfinex","BTCUSD",1727691939442,0.35628613,63654.0,63653.0,0.66194778]
["bitfinex","BTCUSD",1727691940245,0.35628613,63654.0,63653.0,0.56788498]
["bitfinex","BTCUSD",1727691940457,0.35628613,63654.0,63653.0,0.56188498]
["bitfinex","BTCUSD",1727691940666,0.35628613,63654.0,63653.0,0.53988498]
["bitfinex","BTCUSD",1727691940858,0.35628613,63654.0,63653.0,0.53985174]
["bitfinex","BTCUSD",1727691941026,0.35628613,63654.0,63653.0,0.55085174]
["bitfinex","BTCUSD",1727691941230,0.35628613,63654.0,63653.0,0.43985174]
["bitfinex","BTCUSD",1727691941446,0.51338513,63654.0,63653.0,0.01875102]
["bitfinex","BTCUSD",1727691941654,0.51338513,63654.0,63653.0,0.02975102]
["bitfinex","BTCUSD",1727691941829,0.51338513,63654.0,63653.0,0.03575102]
["bitfinex","BTCUSD",1727691942072,0.51338513,63654.0,63653.0,0.018646]
["bitfinex","BTCUSD",1727691942287,0.51338513,63654.0,63653.0,0.007646]
["bitfinex","BTCUSD",1727691942491,0.51338513,63654.0,63653.0,0.001646]
["bitfinex","BTCUSD",1727691942704,0.51638513,63654.0,63653.0,0.001646]
["bitfinex","BTCUSD",1727691943125,0.51338513,63654.0,63653.0,0.005646]
["bitfinex","BTCUSD",1727691943554,0.51838513,63654.0,63653.0,0.005646]
["bitfinex","BTCUSD",1727691944640,0.51838513,63654.0,63653.0,0.001646]
["bitfinex","BTCUSD",1727691944859,0.51338513,63654.0,63653.0,0.001646]
["bitfinex","BTCUSD",1727691945066,0.51338513,63654.0,63653.0,0.003646]
["bitfinex","BTCUSD",1727691945290,0.51638513,63654.0,63653.0,0.003646]
["bitfinex","BTCUSD",1727691945770,0.51338513,63654.0,63653.0,0.001646]
["bitfinex","BTCUSD",1727691945982,0.58988513,63654.0,63653.0,0.001646]
["bitfinex","BTCUSD",1727691946202,0.6195032,63654.0,63653.0,0.003646]
["bitfinex","BTCUSD",1727691946417,1.16662659,63654.0,63653.0,0.003646]
["bitfinex","BTCUSD",1727691946643,0.157131,63641.0,63640.0,0.11001324]
["bitfinex","BTCUSD",1727691946859,0.157131,63641.0,63638.0,0.04705324]
["bitfinex","BTCUSD",1727691946860,0.157136,63639.0,63638.0,0.04705324]
["bitfinex","BTCUSD",1727691947086,0.157138,63638.0,63637.0,0.06425099]
["bitfinex","BTCUSD",1727691947306,0.157138,63638.0,63636.0,0.03154]
["bitfinex","BTCUSD",1727691947307,0.157141,63637.0,63636.0,0.03154]
["bitfinex","BTCUSD",1727691947515,0.50275319,63637.0,63636.0,0.03154]
["bitfinex","BTCUSD",1727691947744,0.314292,63635.0,63632.0,0.01719775]
["bitfinex","BTCUSD",1727691947950,0.55052013,63637.0,63627.0,0.07057986]
["bitfinex","BTCUSD",1727691947951,0.157153,63632.0,63631.0,0.062968]
["bitfinex","BTCUSD",1727691948184,0.157153,63632.0,63628.0,0.04705324]
["bitfinex","BTCUSD",1727691948185,0.34561245,63632.0,63628.0,0.04704309]
["bitfinex","BTCUSD",1727691948406,0.01792004,63631.0,63630.0,0.157158]
["bitfinex","BTCUSD",1727691948622,0.35960327,63631.0,63630.0,0.157158]
["bitfinex","BTCUSD",1727691948852,0.35567399,63631.0,63629.0,0.220127]
["bitfinex","BTCUSD",1727691949287,0.35567399,63631.0,63630.0,0.157158]
["bitfinex","BTCUSD",1727691949613,0.35567399,63631.0,63630.0,0.159158]
["bitfinex","BTCUSD",1727691950030,0.35867399,63631.0,63630.0,0.159158]
["bitfinex","BTCUSD",1727691950670,0.35867399,63631.0,63630.0,0.002]
["bitfinex","BTCUSD",1727691950872,0.35867399,63631.0,63630.0,0.159158]
["bitfinex","BTCUSD",1727691951526,0.35567399,63631.0,63630.0,0.161158]
["bitfinex","BTCUSD",1727691951752,0.35867399,63631.0,63630.0,0.161158]
["bitfinex","BTCUSD",1727691952197,0.35567399,63631.0,63630.0,0.163158]
["bitfinex","BTCUSD",1727691952417,0.35567399,63631.0,63630.0,0.159158]
["bitfinex","BTCUSD",1727691952625,0.35867399,63631.0,63630.0,0.160158]
["bitfinex","BTCUSD",1727691953060,0.35567399,63631.0,63630.0,0.160158]
["bitfinex","BTCUSD",1727691953523,0.35767399,63631.0,63630.0,0.159158]
["bitfinex","BTCUSD",1727691953957,0.38229873,63631.0,63630.0,0.159158]
["bitfinex","BTCUSD",1727691954610,0.35567399,63631.0,63630.0,0.159158]
["bitfinex","BTCUSD",1727691954853,0.35567399,63631.0,63630.0,0.162158]
["bitfinex","BTCUSD",1727691955073,0.35767399,63631.0,63630.0,0.159158]
["bitfinex","BTCUSD",1727691955495,0.35767399,63631.0,63630.0,0.162158]
["bitfinex","BTCUSD",1727691957775,0.35767399,63631.0,63630.0,0.162981]
["bitfinex","BTCUSD",1727691959043,0.35767399,63631.0,63630.0,0.003823]
["bitfinex","BTCUSD",1727691959728,0.51482999,63631.0,63630.0,0.003823]
["bitfinex","BTCUSD",1727691960814,0.67011793,63631.0,63630.0,0.003823]
["bitfinex","BTCUSD",1727691962179,0.69474527,63631.0,63630.0,0.003823]
["bitfinex","BTCUSD",1727691964294,0.69474527,63631.0,63630.0,0.29812395]
["bitfinex","BTCUSD",1727691964295,0.35767399,63631.0,63630.0,0.29812395]
["bitfinex","BTCUSD",1727691964513,0.35767399,63631.0,63630.0,0.48495189]
["bitfinex","BTCUSD",1727691964729,0.35767399,63631.0,63630.0,0.46008815]
["bitfinex","BTCUSD",1727691965023,0.34368323,63631.0,63630.0,0.50696005]
["bitfinex","BTCUSD",1727691965226,0.34168323,63631.0,63630.0,0.50396005]
["bitfinex","BTCUSD",1727691965696,0.34368323,63631.0,63630.0,0.35167211]
["bitfinex","BTCUSD",1727691965933,0.34368323,63631.0,63630.0,0.27026021]
["bitfinex","BTCUSD",1727691966168,0.34368323,63631.0,63630.0,0.28326021]
["bitfinex","BTCUSD",1727691966169,0.34168323,63631.0,63630.0,0.28326021]
["bitfinex","BTCUSD",1727691966423,0.34268323,63631.0,63630.0,0.178981]
["bitfinex","BTCUSD",1727691966905,0.35088727,63631.0,63630.0,0.170981]
["bitfinex","BTCUSD",1727691967129,0.34168323,63631.0,63630.0,0.170981]
["bitfinex","BTCUSD",1727691967341,0.35088727,63631.0,63630.0,0.171981]
["bitfinex","BTCUSD",1727691967564,0.37531165,63631.0,63630.0,0.171981]
["bitfinex","BTCUSD",1727691967782,0.37481165,63631.0,63630.0,0.171981]
["bitfinex","BTCUSD",1727691968009,0.37451165,63631.0,63630.0,0.158981]
["bitfinex","BTCUSD",1727691968249,0.37451165,63631.0,63630.0,0.171981]
["bitfinex","BTCUSD",1727691968472,0.37431165,63631.0,63630.0,0.158981]
["bitfinex","BTCUSD",1727691968702,0.37371165,63631.0,63630.0,0.157981]
["bitfinex","BTCUSD",1727691968964,0.37561165,63631.0,63630.0,0.162981]
["bitfinex","BTCUSD",1727691969406,0.37531165,63631.0,63630.0,0.162981]
["bitfinex","BTCUSD",1727691969622,0.37291165,63631.0,63630.0,0.159981]
["bitfinex","BTCUSD",1727691969828,0.37271165,63631.0,63630.0,0.159981]
["bitfinex","BTCUSD",1727691970082,0.37461165,63631.0,63630.0,0.159981]
["bitfinex","BTCUSD",1727691970252,0.37431165,63631.0,63630.0,0.159981]
["bitfinex","BTCUSD",1727691970458,0.37211165,63631.0,63630.0,0.159981]
["bitfinex","BTCUSD",1727691970664,0.37181165,63631.0,63630.0,0.159981]
["bitfinex","BTCUSD",1727691970889,0.37161165,63631.0,63630.0,0.162981]
["bitfinex","BTCUSD",1727691971097,0.37141165,63631.0,63630.0,0.162981]
["bitfinex","BTCUSD",1727691971309,0.37121165,63631.0,63630.0,0.162981]
["bitfinex","BTCUSD",1727691971521,0.37091165,63631.0,63630.0,0.162981]
["bitfinex","BTCUSD",1727691971727,0.37071165,63631.0,63630.0,0.162981]
["bitfinex","BTCUSD",1727691971944,0.37061165,63631.0,63630.0,0.162981]
["bitfinex","BTCUSD",1727691972153,0.37051165,63631.0,63630.0,0.162981]
["bitfinex","BTCUSD",1727691972598,0.37051165,63631.0,63630.0,0.18000174]
["bitfinex","BTCUSD",1727691972815,0.37051165,63631.0,63630.0,0.42026894]
["bitfinex","BTCUSD",1727691973058,0.37051165,63631.0,63630.0,0.96851663]
["bitfinex","BTCUSD",1727691973059,0.34588727,63631.0,63630.0,0.96851663]
["bitfinex","BTCUSD",1727691973302,0.23544739,63650.0,63649.0,0.159111]
["bitfinex","BTCUSD",1727691973535,0.23544739,63650.0,63649.0,0.35279092]
["bitfinex","BTCUSD",1727691973761,0.001646,63653.0,63652.0,0.290644]
["bitfinex","BTCUSD",1727691973990,0.22709339,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1727691974221,0.22709339,63657.0,63656.0,0.27611474]
["bitfinex","BTCUSD",1727691974659,0.000823,63660.0,63659.0,0.159086]
["bitfinex","BTCUSD",1727691974879,0.000823,63660.0,63659.0,0.259086]
["bitfinex","BTCUSD",1727691976003,0.000823,63660.0,63659.0,0.268086]
["bitfinex","BTCUSD",1727691976523,0.000823,63660.0,63659.0,0.91437394]
["bitfinex","BTCUSD",1727691976524,0.02543729,63660.0,63659.0,0.91437394]
["bitfinex","BTCUSD",1727691976743,0.02543729,63660.0,63659.0,2.04705061]
["bitfinex","BTCUSD",1727691976982,0.02743729,63660.0,63659.0,2.07979053]
["bitfinex","BTCUSD",1727691977224,0.02743729,63660.0,63659.0,1.96257361]
["bitfinex","BTCUSD",1727691977444,0.02743729,63660.0,63659.0,1.84581461]
["bitfinex","BTCUSD",1727691978157,0.02743729,63660.0,63659.0,1.84881461]
["bitfinex","BTCUSD",1727691978386,0.000823,63660.0,63659.0,1.9659665]
["bitfinex","BTCUSD",1727691978632,0.000823,63660.0,63659.0,1.09854591]
["bitfinex","BTCUSD",1727691978896,0.000823,63660.0,63659.0,0.6778475]
["bitfinex","BTCUSD",1727691979151,0.000823,63660.0,63659.0,0.69234179]
["bitfinex","BTCUSD",1727691979361,0.000823,63660.0,63659.0,0.74312821]
["bitfinex","BTCUSD",1727691979574,0.001823,63660.0,63659.0,0.77112814]
["bitfinex","BTCUSD",1727691979793,0.001823,63660.0,63659.0,0.7709803]
["bitfinex","BTCUSD",1727691979999,0.000823,63660.0,63659.0,0.68669934]
["bitfinex","BTCUSD",1727691980237,0.000823,63660.0,63659.0,0.54251263]
["bitfinex","BTCUSD",1727691980413,0.000823,63660.0,63659.0,0.52851263]
["bitfinex","BTCUSD",1727691980627,0.000823,63660.0,63659.0,0.4722467]
["bitfinex","BTCUSD",1727691981057,0.000823,63660.0,63659.0,0.4582467]
["bitfinex","BTCUSD",1727691981269,0.000823,63660.0,63659.0,0.4722467]
["bitfinex","BTCUSD",1727691981501,0.23544739,63686.0,63659.0,0.4722467]
["bitfinex","BTCUSD",1727691981502,0.23544739,63692.0,63690.0,0.25701]
["bitfinex","BTCUSD",1727691981745,0.23544739,63692.0,63690.0,0.25901]
["bitfinex","BTCUSD",1727691982181,0.23544739,63692.0,63690.0,0.1]
["bitfinex","BTCUSD",1727691982388,0.00474741,63696.0,63690.0,0.25701]
["bitfinex","BTCUSD",1727691982813,0.00474741,63696.0,63690.0,0.26701]
["bitfinex","BTCUSD",1727691983262,0.00474741,63696.0,63689.0,0.002]
["bitfinex","BTCUSD",1727691983263,0.31874041,63696.0,63689.0,0.1]
["bitfinex","BTCUSD",1727691983473,0.31874041,63696.0,63690.0,0.006]
["bitfinex","BTCUSD",1727691983474,0.00392554,63695.0,63690.0,0.006]
["bitfinex","BTCUSD",1727691983688,0.02460306,63693.0,63690.0,0.16301]
["bitfinex","BTCUSD",1727691983891,0.02460306,63693.0,63690.0,0.006]
["bitfinex","BTCUSD",1727691984285,0.000822,63696.0,63690.0,0.59695712]
["bitfinex","BTCUSD",1727691984538,0.000822,63696.0,63690.0,0.44583794]
["bitfinex","BTCUSD",1727691984983,0.000822,63696.0,63690.0,0.44683794]
["bitfinex","BTCUSD",1727691985241,0.00474699,63696.0,63690.0,0.44683794]
["bitfinex","BTCUSD",1727691985526,0.00474699,63696.0,63690.0,0.29155]
["bitfinex","BTCUSD",1727691985763,0.00474699,63696.0,63690.0,0.29055]
["bitfinex","BTCUSD",1727691985982,0.001823,63691.0,63690.0,0.30855]
["bitfinex","BTCUSD",1727691986209,0.000822,63696.0,63695.0,0.952]
["bitfinex","BTCUSD",1727691986460,0.000822,63696.0,63695.0,1.16306052]
["bitfinex","BTCUSD",1727691986747,0.000822,63696.0,63695.0,0.94582594]
["bitfinex","BTCUSD",1727691987671,0.000822,63696.0,63695.0,0.45982594]
["bitfinex","BTCUSD",1727691988150,0.000822,63696.0,63695.0,0.304538]
["bitfinex","BTCUSD",1727691988374,0.001822,63696.0,63695.0,0.317538]
["bitfinex","BTCUSD",1727691988855,0.001822,63696.0,63695.0,0.315538]
["bitfinex","BTCUSD",1727691989079,0.001822,63696.0,63695.0,0.288538]
["bitfinex","BTCUSD",1727691989080,0.000822,63696.0,63695.0,0.288538]
["bitfinex","BTCUSD",1727691989325,0.000822,63696.0,63695.0,0.301538]
["bitfinex","BTCUSD",1727691989326,0.001822,63696.0,63695.0,0.301538]
["bitfinex","BTCUSD",1727691989581,0.001822,63696.0,63695.0,0.317538]
["bitfinex","BTCUSD",1727691989819,0.000822,63696.0,63695.0,0.290538]
["bitfinex","BTCUSD",1727691990056,0.23544739,63708.0,63696.0,0.1]
["bitfinex","BTCUSD",1727691990057,0.156974,63705.0,63696.0,0.1]
["bitfinex","BTCUSD",1727691990303,0.23544739,63708.0,63707.0,0.256968]
["bitfinex","BTCUSD",1727691990790,0.000821,63724.0,63707.0,0.256968]
["bitfinex","BTCUSD",1727691990791,0.23544739,63715.0,63710.0,0.002]
["bitfinex","BTCUSD",1727691991065,0.23544739,63715.0,63713.0,0.156951]
["bitfinex","BTCUSD",1727691991288,0.23544739,63715.0,63712.0,0.156955]
["bitfinex","BTCUSD",1727691991735,0.00392403,63714.0,63711.0,0.1]
["bitfinex","BTCUSD",1727691991979,0.15696,63711.0,63703.0,0.313954]
["bitfinex","BTCUSD",1727691992220,0.00392442,63710.0,63704.0,0.256974]
["bitfinex","BTCUSD",1727691992475,0.16088742,63710.0,63704.0,0.256974]
["bitfinex","BTCUSD",1727691992696,0.00392442,63710.0,63704.0,0.1]
["bitfinex","BTCUSD",1727691992915,0.156969,63707.0,63704.0,0.1]
["bitfinex","BTCUSD",1727691993172,0.156969,63707.0,63702.0,0.002]
["bitfinex","BTCUSD",1727691993173,0.00392451,63706.0,63702.0,0.002]
["bitfinex","BTCUSD",1727691993427,0.313947,63705.0,63695.0,0.03154]
["bitfinex","BTCUSD",1727691993662,0.003925,63704.0,63696.0,0.002]
["bitfinex","BTCUSD",1727691993884,0.003925,63704.0,63696.0,0.156995]
["bitfinex","BTCUSD",1727691993885,0.156984,63701.0,63696.0,0.156995]
["bitfinex","BTCUSD",1727691994103,0.16091103,63700.0,63696.0,0.156994]
["bitfinex","BTCUSD",1727691994326,0.00392503,63700.0,63697.0,0.156992]
["bitfinex","BTCUSD",1727691994615,0.23544739,63706.0,63695.0,0.03154]
["bitfinex","BTCUSD",1727691994616,0.313895,63716.0,63704.0,0.002]
["bitfinex","BTCUSD",1727691994849,0.23544739,63709.0,63708.0,0.256966]
["bitfinex","BTCUSD",1727691995305,0.00474707,63712.0,63708.0,0.1]
["bitfinex","BTCUSD",1727691995537,0.47088,63711.0,63708.0,0.1]
["bitfinex","BTCUSD",1727691995808,0.00392426,63710.0,63708.0,0.1]
["bitfinex","BTCUSD",1727691996047,0.00392426,63710.0,63700.0,0.31397]
["bitfinex","BTCUSD",1727691996048,0.47088,63709.0,63703.0,0.156977]
["bitfinex","BTCUSD",1727691996281,0.15697,63707.0,63704.0,0.1]
["bitfinex","BTCUSD",1727691996515,0.6317765,63706.0,63704.0,0.1]
["bitfinex","BTCUSD",1727691996740,0.47088,63706.0,63705.0,0.256973]
["bitfinex","BTCUSD",1727691997199,0.47088,63706.0,63705.0,0.319865]
["bitfinex","BTCUSD",1727691997928,0.47088,63706.0,63697.0,0.313984]
["bitfinex","BTCUSD",1727691997929,0.156973,63705.0,63704.0,0.004]
["bitfinex","BTCUSD",1727691998197,0.52949552,63705.0,63704.0,0.004]
["bitfinex","BTCUSD",1727691998401,1.00037552,63705.0,63704.0,0.004]
["bitfinex","BTCUSD",1727691999096,0.156993,63697.0,63696.0,0.062904]
["bitfinex","BTCUSD",1727691999313,0.02459968,63705.0,63696.0,0.21819194]
["bitfinex","BTCUSD",1727691999555,0.02659968,63705.0,63704.0,0.156976]
["bitfinex","BTCUSD",1727691999768,0.02659968,63705.0,63704.0,0.256976]
["bitfinex","BTCUSD",1727691999989,0.02659968,63705.0,63704.0,0.102]
["bitfinex","BTCUSD",1727692000888,0.02659968,63705.0,63703.0,0.1]
["bitfinex","BTCUSD",1727692001107,0.02459968,63705.0,63702.0,0.002]
["bitfinex","BTCUSD",1727692001329,0.0039247,63704.0,63702.0,0.002]
["bitfinex","BTCUSD",1727692001547,0.02459968,63705.0,63704.0,0.256976]
["bitfinex","BTCUSD",1727692001781,0.02459968,63705.0,63704.0,0.258976]
["bitfinex","BTCUSD",1727692002275,0.02459968,63705.0,63704.0,0.260976]
["bitfinex","BTCUSD",1727692002276,0.02659968,63705.0,63704.0,0.260976]
["bitfinex","BTCUSD",1727692002511,0.02659968,63705.0,63704.0,0.258976]
["bitfinex","BTCUSD",1727692002738,0.03241723,63705.0,63704.0,0.258976]
["bitfinex","BTCUSD",1727692002963,0.03441723,63705.0,63704.0,0.260976]
["bitfinex","BTCUSD",1727692003188,0.00981755,63705.0,63704.0,0.258976]
["bitfinex","BTCUSD",1727692003461,0.00981755,63705.0,63704.0,0.260976]
["bitfinex","BTCUSD",1727692004136,0.00981755,63705.0,63704.0,0.269976]
["bitfinex","BTCUSD",1727692004368,0.00781755,63705.0,63704.0,0.95680394]
["bitfinex","BTCUSD",1727692004860,0.000823,63712.0,63711.0,0.290498]
["bitfinex","BTCUSD",1727692005065,0.000823,63712.0,63711.0,0.44578594]
["bitfinex","BTCUSD",1727692006464,0.000823,63712.0,63711.0,0.45578594]
["bitfinex","BTCUSD",1727692006677,0.000823,63712.0,63711.0,0.46978594]
["bitfinex","BTCUSD",1727692007570,0.000823,63712.0,63711.0,0.44578594]
["bitfinex","BTCUSD",1727692007823,0.000823,63712.0,63711.0,0.45978594]
["bitfinex","BTCUSD",1727692008063,0.000823,63712.0,63711.0,0.46978594]
["bitfinex","BTCUSD",1727692008506,0.000823,63712.0,63711.0,0.45978594]
["bitfinex","BTCUSD",1727692008717,0.000823,63712.0,63711.0,0.314498]
["bitfinex","BTCUSD",1727692009154,0.000823,63712.0,63711.0,0.300498]
["bitfinex","BTCUSD",1727692009381,0.23544739,63718.0,63717.0,0.102]
["bitfinex","BTCUSD",1727692009597,0.23544739,63718.0,63717.0,0.258943]
["bitfinex","BTCUSD",1727692009803,0.00809171,63718.0,63717.0,0.258943]
["bitfinex","BTCUSD",1727692010247,0.000821,63724.0,63723.0,0.002]
["bitfinex","BTCUSD",1727692010705,0.00889953,63724.0,63723.0,0.158929]
["bitfinex","BTCUSD",1727692010925,0.03348963,63724.0,63723.0,0.002]
["bitfinex","BTCUSD",1727692011221,0.03348963,63724.0,63723.0,0.158929]
["bitfinex","BTCUSD",1727692011431,0.0254111,63724.0,63723.0,0.102]
["bitfinex","BTCUSD",1727692012107,0.47967953,63724.0,63723.0,0.102]
["bitfinex","BTCUSD",1727692012339,0.47967953,63724.0,63723.0,0.258929]
["bitfinex","BTCUSD",1727692012787,0.47967953,63724.0,63723.0,0.262929]
["bitfinex","BTCUSD",1727692013012,0.47967953,63724.0,63723.0,0.258929]
["bitfinex","BTCUSD",1727692013232,0.47967953,63724.0,63723.0,0.296469]
["bitfinex","BTCUSD",1727692013691,0.47967953,63724.0,63723.0,0.290469]
["bitfinex","BTCUSD",1727692013928,0.47967953,63724.0,63723.0,0.300469]
["bitfinex","BTCUSD",1727692013929,0.471601,63724.0,63723.0,0.300469]
["bitfinex","BTCUSD",1727692014176,0.471601,63724.0,63723.0,0.290469]
["bitfinex","BTCUSD",1727692014977,0.471601,63724.0,63723.0,0.293469]
["bitfinex","BTCUSD",1727692015438,0.471601,63724.0,63723.0,0.258929]
["bitfinex","BTCUSD",1727692015688,0.49618969,63724.0,63723.0,0.123]
["bitfinex","BTCUSD",1727692015941,0.471601,63724.0,63723.0,0.009]
["bitfinex","BTCUSD",1727692016186,0.471601,63724.0,63707.0,0.002]
["bitfinex","BTCUSD",1727692016187,0.156955,63713.0,63707.0,0.002]
["bitfinex","BTCUSD",1727692016424,0.156958,63711.0,63710.0,0.23544739]
["bitfinex","BTCUSD",1727692016698,0.784697,63711.0,63705.0,0.002]
["bitfinex","BTCUSD",1727692016933,0.784697,63711.0,63705.0,0.158972]
["bitfinex","BTCUSD",1727692016934,0.00160023,63710.0,63705.0,0.158972]
["bitfinex","BTCUSD",1727692017183,0.00160023,63710.0,63705.0,0.002]
["bitfinex","BTCUSD",1727692017184,0.47078,63709.0,63705.0,0.002]
["bitfinex","BTCUSD",1727692017421,0.15856723,63708.0,63705.0,0.002]
["bitfinex","BTCUSD",1727692017657,0.47078,63707.0,63701.0,0.156981]
["bitfinex","BTCUSD",1727692017907,0.15698,63703.0,63697.0,0.001646]
["bitfinex","BTCUSD",1727692018146,0.15698,63703.0,63698.0,0.002]
["bitfinex","BTCUSD",1727692018147,0.00160023,63702.0,63698.0,0.002]
["bitfinex","BTCUSD",1727692018408,0.47078,63701.0,63698.0,0.002]
["bitfinex","BTCUSD",1727692018653,0.00160023,63700.0,63699.0,0.158988]
["bitfinex","BTCUSD",1727692018897,0.47078,63701.0,63700.0,0.158985]
["bitfinex","BTCUSD",1727692019366,0.47078,63701.0,63700.0,0.258985]
["bitfinex","BTCUSD",1727692019599,0.47078,63701.0,63700.0,0.102]
["bitfinex","BTCUSD",1727692020317,0.47078,63701.0,63700.0,0.002]
["bitfinex","BTCUSD",1727692021240,0.47078,63701.0,63700.0,0.005]
["bitfinex","BTCUSD",1727692021705,0.627763,63701.0,63700.0,0.016]
["bitfinex","BTCUSD",1727692021944,0.527763,63701.0,63700.0,0.016]
["bitfinex","BTCUSD",1727692022179,0.54392961,63701.0,63700.0,0.011]
["bitfinex","BTCUSD",1727692022409,0.54393061,63701.0,63698.0,0.001646]
["bitfinex","BTCUSD",1727692022692,0.686749,63701.0,63698.0,0.001646]
["bitfinex","BTCUSD",1727692022925,0.843732,63701.0,63698.0,0.001646]
["bitfinex","BTCUSD",1727692023158,0.156986,63700.0,63698.0,0.001646]
["bitfinex","BTCUSD",1727692023408,0.37078,63699.0,63698.0,0.001646]
["bitfinex","BTCUSD",1727692024126,0.527768,63699.0,63698.0,0.001646]
["bitfinex","BTCUSD",1727692025063,0.527768,63699.0,63698.0,0.005646]
["bitfinex","BTCUSD",1727692025811,0.37078,63699.0,63698.0,0.005646]
["bitfinex","BTCUSD",1727692026055,0.37078,63699.0,63698.0,0.164636]
["bitfinex","BTCUSD",1727692026301,0.37078,63699.0,63698.0,0.170636]
["bitfinex","BTCUSD",1727692027499,0.37968,63699.0,63698.0,0.170636]
["bitfinex","BTCUSD",1727692027742,0.37968,63699.0,63698.0,0.160636]
["bitfinex","BTCUSD",1727692027978,0.37968,63699.0,63698.0,0.161636]
["bitfinex","BTCUSD",1727692028195,0.38468,63699.0,63698.0,0.160636]
["bitfinex","BTCUSD",1727692028451,0.38468,63699.0,63698.0,0.003646]
["bitfinex","BTCUSD",1727692028695,0.37968,63699.0,63698.0,0.003646]
["bitfinex","BTCUSD",1727692028929,0.37968,63699.0,63698.0,0.160636]
["bitfinex","BTCUSD",1727692028930,0.38268,63699.0,63698.0,0.160636]
["bitfinex","BTCUSD",1727692029179,0.38268,63699.0,63698.0,0.163636]
["bitfinex","BTCUSD",1727692029404,0.38268,63699.0,63698.0,0.001646]
["bitfinex","BTCUSD",1727692029650,0.35608,63699.0,63698.0,0.001646]
["bitfinex","BTCUSD",1727692030604,0.35308,63699.0,63698.0,0.001646]
["bitfinex","BTCUSD",1727692030837,0.35808,63699.0,63698.0,0.002646]
["bitfinex","BTCUSD",1727692031064,0.35808,63699.0,63698.0,0.158636]
["bitfinex","BTCUSD",1727692031281,0.35808,63699.0,63698.0,0.164636]
["bitfinex","BTCUSD",1727692031282,0.35308,63699.0,63698.0,0.164636]
["bitfinex","BTCUSD",1727692031504,0.35508,63699.0,63698.0,0.160636]
["bitfinex","BTCUSD",1727692031971,0.35308,63699.0,63698.0,0.164636]
["bitfinex","BTCUSD",1727692032418,0.35808,63699.0,63698.0,0.41992394]
["bitfinex","BTCUSD",1727692032661,0.35808,63699.0,63698.0,0.62334843]
["bitfinex","BTCUSD",1727692032895,0.35808,63699.0,63698.0,1.12334843]
["bitfinex","BTCUSD",1727692033123,0.35808,63699.0,63698.0,1.15488843]
["bitfinex","BTCUSD",1727692033339,0.35808,63699.0,63698.0,1.15400428]
["bitfinex","BTCUSD",1727692033585,0.35308,63699.0,63698.0,1.70805828]
["bitfinex","BTCUSD",1727692033784,0.35408,63699.0,63698.0,1.70805828]
["bitfinex","BTCUSD",1727692034264,0.35308,63699.0,63698.0,1.70805828]
["bitfinex","BTCUSD",1727692034473,0.35308,63699.0,63698.0,1.70905828]
["bitfinex","BTCUSD",1727692034689,0.35408,63699.0,63698.0,1.72305828]
["bitfinex","BTCUSD",1727692035116,0.35408,63699.0,63698.0,1.72205828]
["bitfinex","BTCUSD",1727692035327,0.35308,63699.0,63698.0,1.70805828]
["bitfinex","BTCUSD",1727692035814,0.35408,63699.0,63698.0,1.73605828]
["bitfinex","BTCUSD",1727692036040,0.000823,63701.0,63700.0,0.290525]
["bitfinex","BTCUSD",1727692036260,0.000823,63701.0,63700.0,2.10602928]
["bitfinex","BTCUSD",1727692036994,0.000823,63701.0,63700.0,1.10187928]
["bitfinex","BTCUSD",1727692037244,0.000823,63701.0,63700.0,1.01392528]
["bitfinex","BTCUSD",1727692037444,0.000823,63701.0,63700.0,1.01592528]
["bitfinex","BTCUSD",1727692037675,0.000823,63701.0,63700.0,1.03892528]
["bitfinex","BTCUSD",1727692037910,0.000823,63701.0,63700.0,1.04299193]
["bitfinex","BTCUSD",1727692038157,0.001823,63701.0,63700.0,1.05699193]
["bitfinex","BTCUSD",1727692039061,0.001823,63701.0,63700.0,1.07099193]
["bitfinex","BTCUSD",1727692039751,0.23544739,63709.0,63708.0,1.108966]
["bitfinex","BTCUSD",1727692039970,0.23544739,63709.0,63708.0,1.26953612]
["bitfinex","BTCUSD",1727692040207,0.23544739,63709.0,63708.0,1.3633524]
["bitfinex","BTCUSD",1727692040427,0.23544739,63723.0,63715.0,0.258948]
["bitfinex","BTCUSD",1727692040654,0.23544739,63723.0,63715.0,0.41423594]
["bitfinex","BTCUSD",1727692040916,0.00160023,63722.0,63715.0,0.41423594]
["bitfinex","BTCUSD",1727692041146,0.000821,63724.0,63723.0,0.256929]
["bitfinex","BTCUSD",1727692042322,0.000821,63724.0,63723.0,0.257929]
["bitfinex","BTCUSD",1727692043207,0.000821,63724.0,63723.0,0.259929]
["bitfinex","BTCUSD",1727692043623,0.005821,63724.0,63723.0,0.259929]
["bitfinex","BTCUSD",1727692045867,0.03040889,63724.0,63723.0,0.259929]
["bitfinex","BTCUSD",1727692047686,0.005821,63724.0,63723.0,0.259929]
["bitfinex","BTCUSD",1727692049234,0.03040862,63724.0,63723.0,0.259929]
["bitfinex","BTCUSD",1727692049695,0.005821,63724.0,63723.0,0.259929]
["bitfinex","BTCUSD",1727692055128,0.005821,63724.0,63723.0,0.257929]
["bitfinex","BTCUSD",1727692055370,0.005821,63724.0,63723.0,0.157929]
["bitfinex","BTCUSD",1727692056310,0.005821,63724.0,63723.0,0.159929]
["bitfinex","BTCUSD",1727692056539,0.005821,63724.0,63723.0,0.259929]
["bitfinex","BTCUSD",1727692058784,0.03041007,63724.0,63723.0,0.259929]
["bitfinex","BTCUSD",1727692059263,0.02541007,63724.0,63723.0,0.259929]
["bitfinex","BTCUSD",1727692059481,0.03041007,63724.0,63723.0,0.259929]
["bitfinex","BTCUSD",1727692059933,0.02541007,63724.0,63723.0,0.259929]
["bitfinex","BTCUSD",1727692061444,0.0270103,63724.0,63723.0,0.257929]
["bitfinex","BTCUSD",1727692061538,0.02541007,63724.0,63723.0,0.257929]
["bitfinex","BTCUSD",1727692061770,0.0270103,63724.0,63723.0,0.259929]
["bitfinex","BTCUSD",1727692061988,0.0270103,63724.0,63723.0,0.258929]
["bitfinex","BTCUSD",1727692062228,0.0270103,63724.0,63723.0,0.256929]
["bitfinex","BTCUSD",1727692062466,0.0270103,63724.0,63719.0,0.313877]
["bitfinex","BTCUSD",1727692062467,0.2973103,63724.0,63720.0,0.1]
["bitfinex","BTCUSD",1727692062742,0.2973103,63724.0,63720.0,0.156935]
["bitfinex","BTCUSD",1727692062743,0.15693,63723.0,63720.0,0.156935]
["bitfinex","BTCUSD",1727692062960,0.00160023,63722.0,63721.0,0.1]
["bitfinex","BTCUSD",1727692063611,0.00160023,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1727692063827,0.00160023,63722.0,63720.0,0.002]
["bitfinex","BTCUSD",1727692064050,0.00160023,63722.0,63720.0,0.157935]
["bitfinex","BTCUSD",1727692064266,0.00160023,63722.0,63720.0,0.156935]
["bitfinex","BTCUSD",1727692064493,0.00160023,63722.0,63721.0,0.002]
["bitfinex","BTCUSD",1727692064703,0.00160023,63722.0,63721.0,0.158934]
["bitfinex","BTCUSD",1727692065361,0.00160023,63722.0,63721.0,0.002]
["bitfinex","BTCUSD",1727692065583,0.15853123,63722.0,63721.0,0.001]
["bitfinex","BTCUSD",1727692066048,0.47240023,63722.0,63721.0,0.001]
["bitfinex","BTCUSD",1727692066275,0.4708,63722.0,63719.0,0.1]
["bitfinex","BTCUSD",1727692066486,0.4708,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1727692066735,0.16239111,63722.0,63721.0,0.158934]
["bitfinex","BTCUSD",1727692067170,0.16239111,63722.0,63721.0,0.160934]
["bitfinex","BTCUSD",1727692067602,0.16239111,63722.0,63721.0,0.158934]
["bitfinex","BTCUSD",1727692067817,0.16739111,63722.0,63721.0,0.159934]
["bitfinex","BTCUSD",1727692068105,0.16739111,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1727692068329,0.16239111,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1727692068562,0.16439111,63722.0,63721.0,0.160934]
["bitfinex","BTCUSD",1727692068895,0.16439111,63722.0,63721.0,0.162934]
["bitfinex","BTCUSD",1727692070122,0.16439111,63722.0,63721.0,0.004]
["bitfinex","BTCUSD",1727692070499,0.16599134,63722.0,63721.0,0.160934]
["bitfinex","BTCUSD",1727692070919,0.32292234,63722.0,63721.0,0.004]
["bitfinex","BTCUSD",1727692071135,0.32132211,63722.0,63721.0,0.004]
["bitfinex","BTCUSD",1727692071791,0.32132211,63722.0,63704.0,0.04688006]
["bitfinex","BTCUSD",1727692071792,0.35899506,63722.0,63704.0,0.04688006]
["bitfinex","BTCUSD",1727692072005,0.35899506,63722.0,63704.0,0.23544739]
["bitfinex","BTCUSD",1727692072006,0.14467519,63706.0,63704.0,0.23544739]
["bitfinex","BTCUSD",1727692072254,0.21520023,63705.0,63704.0,0.23544739]
["bitfinex","BTCUSD",1727692072453,0.1378,63705.0,63704.0,0.158976]
["bitfinex","BTCUSD",1727692072892,0.16239614,63705.0,63704.0,0.158976]
["bitfinex","BTCUSD",1727692073138,0.1378,63705.0,63704.0,0.158976]
["bitfinex","BTCUSD",1727692073782,0.1378,63705.0,63704.0,0.17516329]
["bitfinex","BTCUSD",1727692074013,0.1378,63705.0,63704.0,0.259976]
["bitfinex","BTCUSD",1727692074288,0.1378,63705.0,63704.0,0.27516329]
["bitfinex","BTCUSD",1727692074502,0.1378,63705.0,63704.0,0.258976]
["bitfinex","BTCUSD",1727692074717,0.1378,63705.0,63704.0,0.265976]
["bitfinex","BTCUSD",1727692074948,0.1378,63705.0,63704.0,0.260976]
["bitfinex","BTCUSD",1727692075184,0.1388,63705.0,63704.0,0.271976]
["bitfinex","BTCUSD",1727692075436,0.1388,63705.0,63704.0,0.269976]
["bitfinex","BTCUSD",1727692075703,0.1378,63705.0,63704.0,0.261976]
["bitfinex","BTCUSD",1727692076154,0.1378,63705.0,63704.0,0.258976]
["bitfinex","BTCUSD",1727692076384,0.1378,63705.0,63704.0,0.264976]
["bitfinex","BTCUSD",1727692076385,0.1388,63705.0,63704.0,0.264976]
["bitfinex","BTCUSD",1727692077118,0.1388,63705.0,63704.0,0.274976]
["bitfinex","BTCUSD",1727692077351,0.1388,63705.0,63704.0,0.31194513]
["bitfinex","BTCUSD",1727692077797,0.1388,63705.0,63704.0,0.32394513]
["bitfinex","BTCUSD",1727692078464,0.1388,63705.0,63704.0,0.276976]
["bitfinex","BTCUSD",1727692080267,0.1388,63705.0,63704.0,0.32398391]
["bitfinex","BTCUSD",1727692080485,0.1388,63705.0,63704.0,0.31198391]
["bitfinex","BTCUSD",1727692080738,0.1388,63705.0,63704.0,0.31362991]
["bitfinex","BTCUSD",1727692080964,0.1388,63705.0,63704.0,0.32562991]
["bitfinex","BTCUSD",1727692081182,0.16239556,63705.0,63704.0,0.31962991]
["bitfinex","BTCUSD",1727692081420,0.16339556,63705.0,63704.0,0.278622]
["bitfinex","BTCUSD",1727692081915,0.16339556,63705.0,63704.0,0.32562991]
["bitfinex","BTCUSD",1727692082376,0.16339556,63705.0,63704.0,0.278622]
["bitfinex","BTCUSD",1727692082814,0.16339556,63705.0,63704.0,0.32562991]
["bitfinex","BTCUSD",1727692083545,0.16339556,63705.0,63704.0,0.278622]
["bitfinex","BTCUSD",1727692084393,0.1388,63705.0,63704.0,0.276622]
["bitfinex","BTCUSD",1727692084844,0.1388,63705.0,63704.0,0.278622]
["bitfinex","BTCUSD",1727692085804,0.1388,63705.0,63704.0,0.762142]
["bitfinex","BTCUSD",1727692086024,0.1388,63705.0,63704.0,0.5833556]
["bitfinex","BTCUSD",1727692086245,0.1388,63705.0,63704.0,0.48908416]
["bitfinex","BTCUSD",1727692086488,0.1388,63705.0,63704.0,0.5757463]
["bitfinex","BTCUSD",1727692086944,0.1388,63705.0,63704.0,0.50527804]
["bitfinex","BTCUSD",1727692087480,0.16339413,63705.0,63704.0,0.50527804]
["bitfinex","BTCUSD",1727692087712,0.16339413,63705.0,63704.0,0.50527557]
["bitfinex","BTCUSD",1727692087942,0.16339413,63705.0,63704.0,0.52146701]
["bitfinex","BTCUSD",1727692088160,0.16339413,63705.0,63704.0,0.5052756]
["bitfinex","BTCUSD",1727692088383,0.16339413,63705.0,63704.0,0.50526534]
["bitfinex","BTCUSD",1727692091706,0.16339413,63705.0,63704.0,0.59922337]
["bitfinex","BTCUSD",1727692092385,0.16339413,63705.0,63704.0,0.29281344]
["bitfinex","BTCUSD",1727692092599,0.16339413,63705.0,63704.0,0.278622]
["bitfinex","BTCUSD",1727692092821,0.34819413,63705.0,63704.0,0.278622]
["bitfinex","BTCUSD",1727692093474,0.3236,63705.0,63704.0,0.276622]
["bitfinex","BTCUSD",1727692093690,0.3236,63705.0,63704.0,0.019646]
["bitfinex","BTCUSD",1727692094126,0.3236,63705.0,63704.0,0.158622]
["bitfinex","BTCUSD",1727692094127,0.3226,63705.0,63704.0,0.158622]
["bitfinex","BTCUSD",1727692094350,0.3236,63705.0,63704.0,0.258622]
["bitfinex","BTCUSD",1727692094566,0.3296,63705.0,63704.0,0.159622]
["bitfinex","BTCUSD",1727692094835,0.3296,63705.0,63704.0,0.002646]
["bitfinex","BTCUSD",1727692094836,0.485573,63705.0,63704.0,0.002646]
["bitfinex","BTCUSD",1727692095045,0.3226,63705.0,63704.0,0.003646]
["bitfinex","BTCUSD",1727692095276,0.68972715,63705.0,63704.0,0.003646]
["bitfinex","BTCUSD",1727692095503,0.78253613,63705.0,63704.0,0.003646]
["bitfinex","BTCUSD",1727692095727,0.63786094,63705.0,63704.0,0.003646]
["bitfinex","BTCUSD",1727692096220,0.63786094,63705.0,63704.0,0.001646]
["bitfinex","BTCUSD",1727692096459,0.78253613,63705.0,63704.0,0.001646]
["bitfinex","BTCUSD",1727692096686,0.80253613,63705.0,63704.0,0.001646]
["bitfinex","BTCUSD",1727692096895,0.82813483,63705.0,63704.0,0.001646]
["bitfinex","BTCUSD",1727692097102,0.82813483,63705.0,63704.0,0.002646]
["bitfinex","BTCUSD",1727692097103,0.83413483,63705.0,63704.0,0.002646]
["bitfinex","BTCUSD",1727692099183,0.50948664,63705.0,63704.0,0.002646]
["bitfinex","BTCUSD",1727692099365,0.50948664,63705.0,63704.0,0.161622]
["bitfinex","BTCUSD",1727692100317,0.3541987,63705.0,63704.0,0.161622]
["bitfinex","BTCUSD",1727692101629,0.3541987,63705.0,63704.0,0.004646]
["bitfinex","BTCUSD",1727692101882,0.3541987,63705.0,63704.0,0.161622]
["bitfinex","BTCUSD",1727692103399,0.3296,63705.0,63704.0,0.161622]
["bitfinex","BTCUSD",1727692104528,0.3296,63705.0,63704.0,0.004646]
["bitfinex","BTCUSD",1727692104762,0.3296,63705.0,63704.0,0.161622]
["bitfinex","BTCUSD",1727692104986,0.3296,63705.0,63704.0,0.002646]
["bitfinex","BTCUSD",1727692105230,0.486573,63705.0,63704.0,0.002646]
["bitfinex","BTCUSD",1727692106086,0.3296,63705.0,63704.0,0.002646]
["bitfinex","BTCUSD",1727692106811,0.51117022,63705.0,63704.0,0.002646]
["bitfinex","BTCUSD",1727692107027,0.486573,63705.0,63704.0,0.002646]
["bitfinex","BTCUSD",1727692107241,0.3296,63705.0,63704.0,0.159622]
["bitfinex","BTCUSD",1727692107736,0.3296,63705.0,63704.0,0.002646]
["bitfinex","BTCUSD",1727692109923,0.35419701,63705.0,63704.0,0.002646]
["bitfinex","BTCUSD",1727692111018,0.35419701,63705.0,63704.0,0.159622]
["bitfinex","BTCUSD",1727692113478,0.35419701,63705.0,63704.0,0.161622]
["bitfinex","BTCUSD",1727692114180,0.3296,63705.0,63704.0,0.161622]
["bitfinex","BTCUSD",1727692117584,0.3296,63705.0,63704.0,0.20865119]
["bitfinex","BTCUSD",1727692118062,0.35419624,63705.0,63704.0,0.20865119]
["bitfinex","BTCUSD",1727692118575,0.16939624,63705.0,63704.0,0.20865119]
["bitfinex","BTCUSD",1727692118800,0.16939624,63705.0,63704.0,0.4723788]
["bitfinex","BTCUSD",1727692119033,0.1448,63705.0,63704.0,0.4723788]
["bitfinex","BTCUSD",1727692119844,0.1378,63705.0,63704.0,0.4713788]
["bitfinex","BTCUSD",1727692120087,0.1388,63705.0,63704.0,0.4713788]
["bitfinex","BTCUSD",1727692120333,0.1438,63705.0,63704.0,0.4723788]
["bitfinex","BTCUSD",1727692120588,0.16839354,63705.0,63704.0,0.4853788]
["bitfinex","BTCUSD",1727692120825,0.16839354,63705.0,63704.0,0.4843788]
["bitfinex","BTCUSD",1727692120826,0.16239354,63705.0,63704.0,0.4843788]
["bitfinex","BTCUSD",1727692121081,0.1388,63705.0,63704.0,0.63189548]
["bitfinex","BTCUSD",1727692121326,0.1388,63705.0,63704.0,0.7244996]
["bitfinex","BTCUSD",1727692123262,0.1388,63705.0,63704.0,0.73687987]
["bitfinex","BTCUSD",1727692124502,0.1388,63705.0,63704.0,0.76841987]
["bitfinex","BTCUSD",1727692125943,0.000823,63721.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727692126196,0.000823,63721.0,63716.0,0.46903566]
["bitfinex","BTCUSD",1727692126453,0.000823,63721.0,63716.0,0.53790142]
["bitfinex","BTCUSD",1727692126454,0.00242323,63721.0,63716.0,0.53790142]
["bitfinex","BTCUSD",1727692126708,0.00242323,63721.0,63720.0,0.258936]
["bitfinex","BTCUSD",1727692126709,0.000823,63721.0,63720.0,0.258936]
["bitfinex","BTCUSD",1727692129312,0.0254121,63721.0,63720.0,0.258936]
["bitfinex","BTCUSD",1727692130702,0.0254121,63721.0,63720.0,0.46388377]
["bitfinex","BTCUSD",1727692130913,0.000823,63721.0,63720.0,0.46388377]
["bitfinex","BTCUSD",1727692131370,0.001823,63721.0,63720.0,0.55776097]
["bitfinex","BTCUSD",1727692131588,0.001823,63721.0,63720.0,0.60855896]
["bitfinex","BTCUSD",1727692131811,0.001823,63721.0,63720.0,0.61355896]
["bitfinex","BTCUSD",1727692132055,0.001823,63721.0,63720.0,0.64509896]
["bitfinex","BTCUSD",1727692132276,0.001823,63721.0,63720.0,0.71549135]
["bitfinex","BTCUSD",1727692132502,0.0264105,63721.0,63720.0,0.64509896]
["bitfinex","BTCUSD",1727692132953,0.0264105,63721.0,63720.0,0.64009896]
["bitfinex","BTCUSD",1727692133173,0.0264105,63721.0,63720.0,0.64609896]
["bitfinex","BTCUSD",1727692133174,0.0254105,63721.0,63720.0,0.64609896]
["bitfinex","BTCUSD",1727692133420,0.0254105,63721.0,63720.0,0.71824407]
["bitfinex","BTCUSD",1727692133647,0.000823,63721.0,63720.0,0.43615119]
["bitfinex","BTCUSD",1727692133861,0.000823,63721.0,63720.0,0.51951944]
["bitfinex","BTCUSD",1727692134077,0.000823,63721.0,63720.0,0.72524361]
["bitfinex","BTCUSD",1727692134283,0.000823,63721.0,63720.0,0.45915119]
["bitfinex","BTCUSD",1727692134748,0.000823,63721.0,63720.0,0.61436913]
["bitfinex","BTCUSD",1727692134962,0.000823,63721.0,63720.0,0.68471961]
["bitfinex","BTCUSD",1727692135190,0.22791239,63730.0,63729.0,0.158914]
["bitfinex","BTCUSD",1727692135419,0.22791239,63730.0,63729.0,0.258914]
["bitfinex","BTCUSD",1727692135628,0.0758,63738.0,63737.0,0.156894]
["bitfinex","BTCUSD",1727692135852,0.0758,63738.0,63737.0,0.158894]
["bitfinex","BTCUSD",1727692136348,0.23268817,63738.0,63732.0,0.002]
["bitfinex","BTCUSD",1727692136577,0.14467519,63734.0,63732.0,0.002]
["bitfinex","BTCUSD",1727692136791,0.00160023,63733.0,63732.0,0.002]
["bitfinex","BTCUSD",1727692137006,0.30157819,63734.0,63732.0,0.002]
["bitfinex","BTCUSD",1727692137007,0.14467519,63734.0,63732.0,0.002]
["bitfinex","BTCUSD",1727692137227,0.00160023,63734.0,63733.0,0.156902]
["bitfinex","BTCUSD",1727692137460,0.00160023,63736.0,63732.0,0.002]
["bitfinex","BTCUSD",1727692137679,0.00160023,63736.0,63733.0,0.313805]
["bitfinex","BTCUSD",1727692137894,0.00160023,63735.0,63734.0,0.156902]
["bitfinex","BTCUSD",1727692138317,0.00160023,63735.0,63734.0,0.158902]
["bitfinex","BTCUSD",1727692138605,0.00160023,63735.0,63734.0,0.156902]
["bitfinex","BTCUSD",1727692138866,0.00160023,63737.0,63732.0,0.001]
["bitfinex","BTCUSD",1727692139098,0.156904,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1727692139307,0.39659217,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1727692139529,0.23808794,63733.0,63724.0,0.102]
["bitfinex","BTCUSD",1727692139752,0.156911,63731.0,63727.0,0.156918]
["bitfinex","BTCUSD",1727692139955,0.156911,63731.0,63725.0,0.313843]
["bitfinex","BTCUSD",1727692139956,0.00160023,63730.0,63725.0,0.313843]
["bitfinex","BTCUSD",1727692140162,0.14627542,63730.0,63724.0,0.1]
["bitfinex","BTCUSD",1727692140379,0.156914,63729.0,63726.0,0.156921]
["bitfinex","BTCUSD",1727692140614,0.00160023,63728.0,63726.0,0.156921]
["bitfinex","BTCUSD",1727692140827,0.156922,63726.0,63723.0,0.1]
["bitfinex","BTCUSD",1727692141043,0.156922,63726.0,63724.0,0.313853]
["bitfinex","BTCUSD",1727692141044,0.00160023,63726.0,63724.0,0.313853]
["bitfinex","BTCUSD",1727692141259,0.00160023,63726.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727692141485,0.15851523,63729.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727692142159,0.00160023,63729.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727692142411,0.15851523,63729.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727692142877,0.001,63728.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727692143106,0.00160023,63727.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727692143315,0.004,63726.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727692143774,0.00160023,63727.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727692143988,0.00160023,63727.0,63725.0,0.157924]
["bitfinex","BTCUSD",1727692144412,0.00160023,63727.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727692144640,0.47077,63726.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727692144876,0.47477,63726.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727692145112,0.15693,63723.0,63717.0,0.158943]
["bitfinex","BTCUSD",1727692145351,0.47237023,63722.0,63720.0,0.313871]
["bitfinex","BTCUSD",1727692145565,0.47077,63722.0,63719.0,0.156936]
["bitfinex","BTCUSD",1727692145803,0.00160023,63721.0,63720.0,0.002]
["bitfinex","BTCUSD",1727692146033,0.00160023,63721.0,63719.0,0.158936]
["bitfinex","BTCUSD",1727692146531,0.00160023,63721.0,63720.0,0.005]
["bitfinex","BTCUSD",1727692146777,0.62930423,63721.0,63720.0,0.005]
["bitfinex","BTCUSD",1727692147011,0.156947,63716.0,63712.0,0.156955]
["bitfinex","BTCUSD",1727692147226,0.46477,63715.0,63710.0,0.156959]
["bitfinex","BTCUSD",1727692147465,0.156951,63714.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727692147704,0.156951,63714.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727692147705,0.14467519,63712.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692147915,0.778689,63711.0,63706.0,0.156969]
["bitfinex","BTCUSD",1727692148135,0.41584739,63710.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692148375,0.156971,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727692148598,0.621741,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727692149041,0.64633824,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727692149931,0.64833824,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727692150302,0.98101424,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727692150304,0.82462618,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727692150501,1.02622618,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727692150869,1.02222618,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727692151094,1.03222618,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727692151522,1.02222618,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727692152007,1.03322618,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727692152248,1.01622618,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727692152484,1.01022618,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727692152708,1.01622618,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692153171,0.99922618,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727692153397,1.01322618,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692153609,1.01322618,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727692154055,1.00522618,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727692154303,1.00522618,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727692154304,0.98862894,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727692154518,0.99462894,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692155392,1.10112894,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692156552,1.09612894,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692157405,1.12072801,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692157617,1.09772801,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692161021,1.07312894,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692161731,1.09612894,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692162186,1.10112894,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692163539,1.24580413,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692164515,1.24080413,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692165189,0.91615794,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692165380,0.48477,63706.0,63705.0,0.162619]
["bitfinex","BTCUSD",1727692165676,0.48477,63706.0,63705.0,0.160619]
["bitfinex","BTCUSD",1727692166127,0.48477,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692166335,0.48477,63706.0,63705.0,0.160619]
["bitfinex","BTCUSD",1727692166790,0.48477,63706.0,63705.0,0.162619]
["bitfinex","BTCUSD",1727692167679,0.50936782,63706.0,63705.0,0.162619]
["bitfinex","BTCUSD",1727692169271,0.50936782,63706.0,63705.0,0.160619]
["bitfinex","BTCUSD",1727692169272,0.48936782,63706.0,63705.0,0.160619]
["bitfinex","BTCUSD",1727692169505,0.50336782,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692169707,0.66033882,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692169925,0.96030195,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727692170082,0.96030195,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727692170083,0.95530195,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727692170308,0.96230195,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727692170942,0.95330195,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727692171387,0.95930195,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692171551,0.50236782,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692172128,0.49536782,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727692172344,0.50136782,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692173227,0.65833882,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692173647,0.95830195,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692174501,0.93370413,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692177947,0.95830224,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692182781,0.81362705,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692186520,0.78902894,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692186979,0.93370413,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692187216,0.95670413,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692187467,1.22270413,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692187690,1.19970413,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692187904,1.05502894,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692188127,0.81875794,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692188351,0.97572894,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692189509,0.99032674,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692189711,0.99032674,63706.0,63705.0,0.005646]
["bitfinex","BTCUSD",1727692189957,0.96572894,63706.0,63705.0,0.005646]
["bitfinex","BTCUSD",1727692191352,0.96572894,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692192887,0.99032655,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692193567,0.96572894,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727692195728,0.46677,63706.0,63705.0,0.103646]
["bitfinex","BTCUSD",1727692196009,0.46677,63706.0,63705.0,0.46840131]
["bitfinex","BTCUSD",1727692196287,0.46677,63706.0,63705.0,0.54990131]
["bitfinex","BTCUSD",1727692196513,0.46677,63706.0,63705.0,0.70518925]
["bitfinex","BTCUSD",1727692197015,0.46677,63706.0,63705.0,0.70718925]
["bitfinex","BTCUSD",1727692197249,0.46677,63706.0,63705.0,0.71957424]
["bitfinex","BTCUSD",1727692197477,0.46077,63706.0,63705.0,0.71857424]
["bitfinex","BTCUSD",1727692197704,0.46077,63706.0,63705.0,0.72157424]
["bitfinex","BTCUSD",1727692198365,0.46077,63706.0,63705.0,0.71857424]
["bitfinex","BTCUSD",1727692198812,0.46177,63706.0,63705.0,0.72857424]
["bitfinex","BTCUSD",1727692199021,0.45577,63706.0,63705.0,0.72757424]
["bitfinex","BTCUSD",1727692199227,0.45577,63706.0,63705.0,0.72536472]
["bitfinex","BTCUSD",1727692199445,0.45577,63706.0,63705.0,0.73236472]
["bitfinex","BTCUSD",1727692199653,0.45577,63706.0,63705.0,0.72536472]
["bitfinex","BTCUSD",1727692200128,0.45577,63706.0,63705.0,0.73936472]
["bitfinex","BTCUSD",1727692202309,0.45577,63706.0,63705.0,0.73884273]
["bitfinex","BTCUSD",1727692202587,0.45577,63706.0,63705.0,1.43585074]
["bitfinex","BTCUSD",1727692202806,0.45577,63706.0,63705.0,1.48551354]
["bitfinex","BTCUSD",1727692203017,0.45577,63706.0,63705.0,1.43585074]
["bitfinex","BTCUSD",1727692203236,0.45577,63706.0,63705.0,1.48751299]
["bitfinex","BTCUSD",1727692204138,0.45577,63706.0,63705.0,0.61551368]
["bitfinex","BTCUSD",1727692204355,0.45577,63706.0,63705.0,0.72130167]
["bitfinex","BTCUSD",1727692204595,0.45577,63706.0,63705.0,0.55110367]
["bitfinex","BTCUSD",1727692205685,0.45577,63706.0,63705.0,0.48971243]
["bitfinex","BTCUSD",1727692205929,0.45577,63706.0,63705.0,0.39612008]
["bitfinex","BTCUSD",1727692206156,0.45577,63706.0,63705.0,0.49612008]
["bitfinex","BTCUSD",1727692206370,0.45577,63706.0,63705.0,0.65140802]
["bitfinex","BTCUSD",1727692206627,0.45577,63706.0,63705.0,0.74529248]
["bitfinex","BTCUSD",1727692206857,0.45577,63706.0,63705.0,0.59000351]
["bitfinex","BTCUSD",1727692207065,0.45577,63706.0,63705.0,0.49595575]
["bitfinex","BTCUSD",1727692207522,0.45577,63706.0,63705.0,0.56637184]
["bitfinex","BTCUSD",1727692208682,0.45577,63706.0,63705.0,0.35138909]
["bitfinex","BTCUSD",1727692208928,0.45577,63706.0,63705.0,0.32791201]
["bitfinex","BTCUSD",1727692209145,0.45577,63706.0,63705.0,0.280973]
["bitfinex","BTCUSD",1727692212249,0.45577,63706.0,63705.0,0.32791407]
["bitfinex","BTCUSD",1727692212509,0.687841,63706.0,63705.0,0.024]
["bitfinex","BTCUSD",1727692212765,0.53087,63706.0,63705.0,0.024]
["bitfinex","BTCUSD",1727692212992,0.687841,63706.0,63705.0,0.024]
["bitfinex","BTCUSD",1727692213235,0.84312894,63706.0,63705.0,0.024]
["bitfinex","BTCUSD",1727692213960,0.84212894,63706.0,63705.0,0.014]
["bitfinex","BTCUSD",1727692214196,0.84212894,63706.0,63705.0,0.015]
["bitfinex","BTCUSD",1727692214436,0.84212894,63706.0,63705.0,0.001]
["bitfinex","BTCUSD",1727692214671,0.84212894,63706.0,63705.0,0.005646]
["bitfinex","BTCUSD",1727692214902,0.84212894,63706.0,63705.0,0.004646]
["bitfinex","BTCUSD",1727692215134,0.84295194,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727692215406,0.530693,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727692215625,0.530693,63706.0,63705.0,0.158619]
["bitfinex","BTCUSD",1727692215853,0.544693,63706.0,63705.0,0.160619]
["bitfinex","BTCUSD",1727692216965,0.536693,63706.0,63705.0,0.159619]
["bitfinex","BTCUSD",1727692217423,0.538693,63706.0,63705.0,0.159619]
["bitfinex","BTCUSD",1727692217661,0.538693,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727692217915,0.538693,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727692217916,0.84795194,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727692218159,0.84295194,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727692218395,0.533693,63706.0,63705.0,0.158619]
["bitfinex","BTCUSD",1727692218624,0.533693,63706.0,63705.0,0.159619]
["bitfinex","BTCUSD",1727692218841,0.530693,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727692219335,0.535693,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727692220229,0.543693,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727692220698,0.55529042,63706.0,63705.0,0.001646]
["bitfinex","BTCUSD",1727692221142,0.56129042,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727692221379,0.56429042,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727692221674,0.72126142,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727692221889,0.71826142,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727692222321,0.72026142,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727692223632,0.56329042,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727692223838,0.56329042,63706.0,63705.0,0.159619]
["bitfinex","BTCUSD",1727692224071,0.56329042,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727692224313,0.695664,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727692224779,0.538693,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727692225031,0.695664,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727692225280,0.538693,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727692225505,0.538693,63706.0,63705.0,0.159619]
["bitfinex","BTCUSD",1727692225736,0.538693,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727692225956,0.695664,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727692226434,0.538693,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727692227223,0.695664,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727692228422,0.85095194,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727692230494,0.85095194,63706.0,63687.0,0.04698044]
["bitfinex","BTCUSD",1727692230495,0.23581,63690.0,63687.0,0.04698044]
["bitfinex","BTCUSD",1727692230719,0.23581,63690.0,63681.0,0.03147]
["bitfinex","BTCUSD",1727692230720,0.56896313,63690.0,63676.0,0.0704434]
["bitfinex","BTCUSD",1727692230959,0.56896313,63690.0,63677.0,0.23544739]
["bitfinex","BTCUSD",1727692230960,0.14467519,63682.0,63677.0,0.23544739]
["bitfinex","BTCUSD",1727692231196,0.14467519,63682.0,63676.0,0.062919]
["bitfinex","BTCUSD",1727692231197,0.45637023,63681.0,63676.0,0.062919]
["bitfinex","BTCUSD",1727692231413,0.45637023,63681.0,63672.0,0.7]
["bitfinex","BTCUSD",1727692231414,0.08040023,63680.0,63672.0,0.7]
["bitfinex","BTCUSD",1727692231655,0.15704,63679.0,63674.0,0.062921]
["bitfinex","BTCUSD",1727692231884,0.00160023,63678.0,63674.0,0.062921]
["bitfinex","BTCUSD",1727692232092,0.00160023,63678.0,63674.0,0.219969]
["bitfinex","BTCUSD",1727692232312,0.00160023,63678.0,63672.0,0.314108]
["bitfinex","BTCUSD",1727692232313,0.02620719,63678.0,63672.0,0.314108]
["bitfinex","BTCUSD",1727692232544,0.02620719,63678.0,63666.0,0.0704434]
["bitfinex","BTCUSD",1727692232777,0.157049,63675.0,63673.0,0.062922]
["bitfinex","BTCUSD",1727692233015,0.47097317,63677.0,63673.0,0.062922]
["bitfinex","BTCUSD",1727692233016,0.15864923,63674.0,63673.0,0.062922]
["bitfinex","BTCUSD",1727692233222,0.45477,63674.0,63673.0,0.219974]
["bitfinex","BTCUSD",1727692233449,0.45477,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727692234137,0.45477,63674.0,63673.0,0.007]
["bitfinex","BTCUSD",1727692234409,0.45477,63674.0,63666.0,0.314138]
["bitfinex","BTCUSD",1727692234603,0.45877,63674.0,63670.0,0.157059]
["bitfinex","BTCUSD",1727692235089,0.38012258,63671.0,63665.0,0.062926]
["bitfinex","BTCUSD",1727692235378,0.61096285,63674.0,63657.0,0.0720894]
["bitfinex","BTCUSD",1727692235379,0.157083,63661.0,63657.0,0.001646]
["bitfinex","BTCUSD",1727692235606,0.72757023,63660.0,63659.0,0.23544739]
["bitfinex","BTCUSD",1727692235826,0.72757023,63660.0,63659.0,0.30176119]
["bitfinex","BTCUSD",1727692235827,0.45477,63660.0,63659.0,0.30176119]
["bitfinex","BTCUSD",1727692236488,0.45477,63660.0,63659.0,0.40176119]
["bitfinex","BTCUSD",1727692237162,0.45577,63660.0,63659.0,0.40976119]
["bitfinex","BTCUSD",1727692237829,0.45477,63660.0,63659.0,0.257086]
["bitfinex","BTCUSD",1727692239361,0.45577,63660.0,63659.0,0.261086]
["bitfinex","BTCUSD",1727692239569,0.45677,63660.0,63659.0,0.270086]
["bitfinex","BTCUSD",1727692240211,0.45577,63660.0,63659.0,0.261086]
["bitfinex","BTCUSD",1727692240678,0.45577,63660.0,63659.0,0.265086]
["bitfinex","BTCUSD",1727692241121,0.45577,63660.0,63659.0,0.269086]
["bitfinex","BTCUSD",1727692241341,0.45577,63660.0,63659.0,0.269909]
["bitfinex","BTCUSD",1727692241565,0.45677,63660.0,63659.0,0.275909]
["bitfinex","BTCUSD",1727692243338,0.45577,63660.0,63659.0,0.269909]
["bitfinex","BTCUSD",1727692243552,0.45677,63660.0,63659.0,0.275909]
["bitfinex","BTCUSD",1727692243756,0.45577,63660.0,63659.0,0.263909]
["bitfinex","BTCUSD",1727692244235,0.45677,63660.0,63659.0,0.275909]
["bitfinex","BTCUSD",1727692245111,0.45677,63660.0,63659.0,0.43119694]
["bitfinex","BTCUSD",1727692247833,0.45677,63660.0,63659.0,0.46266694]
["bitfinex","BTCUSD",1727692248354,0.45677,63660.0,63659.0,0.275909]
["bitfinex","BTCUSD",1727692248581,0.53877,63660.0,63659.0,0.275909]
["bitfinex","BTCUSD",1727692248828,0.53777,63660.0,63659.0,0.269909]
["bitfinex","BTCUSD",1727692249031,0.53877,63660.0,63659.0,0.275909]
["bitfinex","BTCUSD",1727692249254,0.45677,63660.0,63659.0,0.275909]
["bitfinex","BTCUSD",1727692249761,0.45577,63660.0,63659.0,0.269909]
["bitfinex","BTCUSD",1727692249977,0.45577,63660.0,63659.0,0.263909]
["bitfinex","BTCUSD",1727692250408,0.45577,63660.0,63659.0,0.277909]
["bitfinex","BTCUSD",1727692250623,0.45577,63660.0,63659.0,0.263909]
["bitfinex","BTCUSD",1727692251077,0.45577,63660.0,63659.0,0.274909]
["bitfinex","BTCUSD",1727692251312,0.45577,63660.0,63659.0,0.43333835]
["bitfinex","BTCUSD",1727692251535,0.23544739,63675.0,63674.0,0.1]
["bitfinex","BTCUSD",1727692251763,0.23544739,63675.0,63674.0,0.41233694]
["bitfinex","BTCUSD",1727692252220,0.077,63685.0,63681.0,0.157032]
["bitfinex","BTCUSD",1727692252456,0.077,63685.0,63681.0,0.257032]
["bitfinex","BTCUSD",1727692252893,0.077,63685.0,63684.0,0.157025]
["bitfinex","BTCUSD",1727692254705,0.57420994,63685.0,63684.0,0.001]
["bitfinex","BTCUSD",1727692256064,0.57420994,63685.0,63678.0,0.157039]
["bitfinex","BTCUSD",1727692256286,0.23998817,63684.0,63674.0,0.1]
["bitfinex","BTCUSD",1727692256523,0.23998817,63684.0,63670.0,0.314119]
["bitfinex","BTCUSD",1727692256524,0.0824,63677.0,63670.0,0.314119]
["bitfinex","BTCUSD",1727692256757,0.19535023,63676.0,63667.0,0.314132]
["bitfinex","BTCUSD",1727692256973,0.19535023,63676.0,63674.0,0.157048]
["bitfinex","BTCUSD",1727692257194,0.19375,63676.0,63674.0,0.157048]
["bitfinex","BTCUSD",1727692257459,0.19375,63676.0,63672.0,0.314105]
["bitfinex","BTCUSD",1727692257675,0.19535023,63676.0,63674.0,0.157049]
["bitfinex","BTCUSD",1727692258107,0.19535023,63676.0,63673.0,0.15705]
["bitfinex","BTCUSD",1727692258314,0.19535023,63676.0,63674.0,0.157049]
["bitfinex","BTCUSD",1727692258534,0.21995883,63676.0,63672.0,0.314107]
["bitfinex","BTCUSD",1727692258748,0.21995883,63676.0,63674.0,0.001]
["bitfinex","BTCUSD",1727692259171,0.21995883,63676.0,63674.0,0.157048]
["bitfinex","BTCUSD",1727692259618,0.22095883,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1727692260121,0.22095883,63676.0,63674.0,0.002]
["bitfinex","BTCUSD",1727692260335,0.22095883,63676.0,63674.0,0.159048]
["bitfinex","BTCUSD",1727692260828,0.22095883,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1727692260829,0.2193586,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1727692261080,0.2193586,63676.0,63675.0,0.159047]
["bitfinex","BTCUSD",1727692261568,0.2193586,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1727692261569,0.2183586,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1727692262058,0.2203586,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1727692262281,0.22195883,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1727692262796,0.2203586,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1727692262998,0.2183586,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1727692263762,0.2203586,63676.0,63675.0,0.160047]
["bitfinex","BTCUSD",1727692264263,0.2203586,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1727692264524,0.2203586,63676.0,63675.0,0.159047]
["bitfinex","BTCUSD",1727692264763,0.2203586,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1727692265028,0.2183586,63676.0,63675.0,0.160047]
["bitfinex","BTCUSD",1727692265269,0.2203586,63676.0,63675.0,0.160047]
["bitfinex","BTCUSD",1727692265737,0.2183586,63676.0,63675.0,0.160047]
["bitfinex","BTCUSD",1727692266193,0.2203586,63676.0,63675.0,0.160047]
["bitfinex","BTCUSD",1727692266666,0.22195883,63676.0,63675.0,0.160047]
["bitfinex","BTCUSD",1727692266901,0.22195883,63676.0,63675.0,0.003]
["bitfinex","BTCUSD",1727692267377,0.37900383,63676.0,63675.0,0.003]
["bitfinex","BTCUSD",1727692267608,0.6914986,63676.0,63675.0,0.003]
["bitfinex","BTCUSD",1727692267844,0.6914986,63676.0,63675.0,0.160047]
["bitfinex","BTCUSD",1727692269210,0.6914986,63676.0,63675.0,0.003]
["bitfinex","BTCUSD",1727692269926,0.6914986,63676.0,63675.0,0.160047]
["bitfinex","BTCUSD",1727692270390,0.66689,63676.0,63675.0,0.160047]
["bitfinex","BTCUSD",1727692273268,0.69149819,63676.0,63675.0,0.160047]
["bitfinex","BTCUSD",1727692273491,0.96861019,63676.0,63675.0,0.003]
["bitfinex","BTCUSD",1727692273959,1.12389813,63676.0,63675.0,0.003]
["bitfinex","BTCUSD",1727692274196,1.19939813,63676.0,63675.0,0.003]
["bitfinex","BTCUSD",1727692275124,1.21576776,63676.0,63675.0,0.003]
["bitfinex","BTCUSD",1727692275329,1.23014658,63676.0,63675.0,0.003]
["bitfinex","BTCUSD",1727692275792,1.23214658,63676.0,63675.0,0.004]
["bitfinex","BTCUSD",1727692276020,1.41153464,63676.0,63675.0,0.004]
["bitfinex","BTCUSD",1727692276248,0.314129,63669.0,63666.0,0.04697752]
["bitfinex","BTCUSD",1727692276498,0.2637,63667.0,63666.0,0.04708532]
["bitfinex","BTCUSD",1727692276722,0.89012794,63667.0,63666.0,0.20415432]
["bitfinex","BTCUSD",1727692276950,0.89012794,63667.0,63666.0,0.20415471]
["bitfinex","BTCUSD",1727692277176,0.89012794,63667.0,63666.0,0.04708571]
["bitfinex","BTCUSD",1727692278090,0.91473925,63667.0,63666.0,0.04708571]
["bitfinex","BTCUSD",1727692278319,0.91473925,63667.0,63666.0,0.05008571]
["bitfinex","BTCUSD",1727692278775,0.91573925,63667.0,63666.0,0.05008571]
["bitfinex","BTCUSD",1727692279065,0.91573925,63667.0,63666.0,0.20715471]
["bitfinex","BTCUSD",1727692280438,0.91573925,63667.0,63666.0,0.160069]
["bitfinex","BTCUSD",1727692281382,0.91573925,63667.0,63666.0,0.20715471]
["bitfinex","BTCUSD",1727692282097,0.91573925,63667.0,63666.0,0.20715529]
["bitfinex","BTCUSD",1727692285725,0.91573925,63667.0,63666.0,0.160069]
["bitfinex","BTCUSD",1727692286174,0.89112794,63667.0,63666.0,0.160069]
["bitfinex","BTCUSD",1727692287344,1.03580313,63667.0,63666.0,0.003]
["bitfinex","BTCUSD",1727692287564,1.21587013,63667.0,63666.0,0.003]
["bitfinex","BTCUSD",1727692287774,1.22087013,63667.0,63666.0,0.003]
["bitfinex","BTCUSD",1727692288020,0.57135919,63660.0,63649.0,0.20418915]
["bitfinex","BTCUSD",1727692288182,0.59435919,63660.0,63648.0,0.04707815]
["bitfinex","BTCUSD",1727692288413,0.59435919,63660.0,63645.0,0.40839631]
["bitfinex","BTCUSD",1727692288414,1.22078713,63660.0,63647.0,0.04707815]
["bitfinex","BTCUSD",1727692288626,1.22078713,63660.0,63648.0,0.157113]
["bitfinex","BTCUSD",1727692289092,1.22078713,63660.0,63649.0,0.157111]
["bitfinex","BTCUSD",1727692289344,1.24540431,63660.0,63648.0,0.157112]
["bitfinex","BTCUSD",1727692290205,1.25040431,63660.0,63659.0,0.001823]
["bitfinex","BTCUSD",1727692290448,1.25340431,63660.0,63659.0,0.002823]
["bitfinex","BTCUSD",1727692292318,0.465389,63658.0,63641.0,0.001646]
["bitfinex","BTCUSD",1727692292533,1.10181694,63658.0,63641.0,0.001646]
["bitfinex","BTCUSD",1727692293521,0.56520319,63642.0,63641.0,0.001646]
["bitfinex","BTCUSD",1727692293758,0.72049113,63642.0,63641.0,0.001646]
["bitfinex","BTCUSD",1727692293998,1.19163113,63642.0,63641.0,0.001646]
["bitfinex","BTCUSD",1727692294420,1.34801919,63642.0,63641.0,0.001646]
["bitfinex","BTCUSD",1727692294631,1.19163113,63642.0,63641.0,0.001646]
["bitfinex","BTCUSD",1727692294848,1.19463113,63642.0,63641.0,0.002646]
["bitfinex","BTCUSD",1727692296165,1.19463113,63642.0,63641.0,0.001646]
["bitfinex","BTCUSD",1727692296166,1.21463113,63642.0,63641.0,0.001646]
["bitfinex","BTCUSD",1727692296387,1.37801919,63642.0,63641.0,0.002646]
["bitfinex","BTCUSD",1727692296639,1.38301919,63642.0,63641.0,0.002646]
["bitfinex","BTCUSD",1727692296919,1.38301919,63642.0,63640.0,0.001646]
["bitfinex","BTCUSD",1727692296920,0.195131,63641.0,63640.0,0.001646]
["bitfinex","BTCUSD",1727692297199,1.25084723,63641.0,63640.0,0.001646]
["bitfinex","BTCUSD",1727692297421,1.25084723,63641.0,63637.0,0.001646]
["bitfinex","BTCUSD",1727692297422,0.62051319,63638.0,63637.0,0.001646]
["bitfinex","BTCUSD",1727692297634,1.24694113,63638.0,63637.0,0.001646]
["bitfinex","BTCUSD",1727692297855,1.34894113,63638.0,63637.0,0.001646]
["bitfinex","BTCUSD",1727692298079,1.23694113,63638.0,63637.0,0.001646]
["bitfinex","BTCUSD",1727692298780,1.23194113,63638.0,63637.0,0.001646]
["bitfinex","BTCUSD",1727692299959,1.24594113,63638.0,63637.0,0.002646]
["bitfinex","BTCUSD",1727692300167,1.25994113,63638.0,63637.0,0.002646]
["bitfinex","BTCUSD",1727692300379,1.41632919,63638.0,63637.0,0.002646]
["bitfinex","BTCUSD",1727692300603,1.25994113,63638.0,63637.0,0.002646]
["bitfinex","BTCUSD",1727692301029,1.28456789,63638.0,63637.0,0.002646]
["bitfinex","BTCUSD",1727692303232,0.93512794,63638.0,63637.0,0.002646]
["bitfinex","BTCUSD",1727692303518,0.73632794,63638.0,63637.0,0.002646]
["bitfinex","BTCUSD",1727692303749,0.49914,63638.0,63637.0,0.159787]
["bitfinex","BTCUSD",1727692304176,0.48514,63638.0,63637.0,0.158787]
["bitfinex","BTCUSD",1727692304393,0.47114,63638.0,63637.0,0.158787]
["bitfinex","BTCUSD",1727692304648,0.47614,63638.0,63637.0,0.158787]
["bitfinex","BTCUSD",1727692305101,0.47614,63638.0,63637.0,0.258787]
["bitfinex","BTCUSD",1727692305325,0.47614,63638.0,63637.0,0.4066048]
["bitfinex","BTCUSD",1727692305565,0.47614,63638.0,63637.0,0.55875013]
["bitfinex","BTCUSD",1727692306247,0.47914,63638.0,63637.0,0.55975013]
["bitfinex","BTCUSD",1727692306487,0.48214,63638.0,63637.0,0.78217813]
["bitfinex","BTCUSD",1727692306692,0.47414,63638.0,63637.0,0.78117813]
["bitfinex","BTCUSD",1727692306902,0.47114,63638.0,63637.0,0.78117813]
["bitfinex","BTCUSD",1727692307147,0.47114,63638.0,63637.0,0.58175013]
["bitfinex","BTCUSD",1727692307148,0.47314,63638.0,63637.0,0.58175013]
["bitfinex","BTCUSD",1727692308546,0.47314,63638.0,63637.0,0.64096169]
["bitfinex","BTCUSD",1727692309580,0.47314,63638.0,63637.0,1.10304169]
["bitfinex","BTCUSD",1727692310001,0.47314,63638.0,63637.0,1.05625957]
["bitfinex","BTCUSD",1727692310215,0.47314,63638.0,63637.0,1.55625957]
["bitfinex","BTCUSD",1727692310440,0.47314,63638.0,63637.0,1.8294292]
["bitfinex","BTCUSD",1727692310669,0.47314,63638.0,63637.0,1.75925601]
["bitfinex","BTCUSD",1727692311104,0.32794,63638.0,63637.0,1.84202601]
["bitfinex","BTCUSD",1727692311583,0.23544739,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1727692312256,0.0809,63653.0,63652.0,0.157104]
["bitfinex","BTCUSD",1727692313141,0.10551749,63653.0,63652.0,0.157104]
["bitfinex","BTCUSD",1727692313594,0.10751749,63653.0,63652.0,0.158104]
["bitfinex","BTCUSD",1727692314003,0.02661749,63653.0,63652.0,0.158104]
["bitfinex","BTCUSD",1727692314903,0.02661749,63653.0,63652.0,0.258104]
["bitfinex","BTCUSD",1727692315121,0.002,63653.0,63652.0,0.30183682]
["bitfinex","BTCUSD",1727692315781,0.001648,63653.0,63652.0,0.30183682]
["bitfinex","BTCUSD",1727692315998,0.001648,63653.0,63652.0,0.30083682]
["bitfinex","BTCUSD",1727692316250,0.001648,63653.0,63652.0,0.28036682]
["bitfinex","BTCUSD",1727692316251,0.002648,63653.0,63652.0,0.28036682]
["bitfinex","BTCUSD",1727692316485,0.002648,63653.0,63652.0,0.29436682]
["bitfinex","BTCUSD",1727692316673,0.002648,63653.0,63652.0,0.28036682]
["bitfinex","BTCUSD",1727692317143,0.001648,63653.0,63652.0,0.28336682]
["bitfinex","BTCUSD",1727692317371,0.001648,63653.0,63652.0,0.31483682]
["bitfinex","BTCUSD",1727692317638,0.002648,63653.0,63652.0,0.31383682]
["bitfinex","BTCUSD",1727692318802,0.001648,63653.0,63652.0,0.30083682]
["bitfinex","BTCUSD",1727692319052,0.001648,63653.0,63652.0,0.282104]
["bitfinex","BTCUSD",1727692319289,0.002648,63653.0,63652.0,0.282104]
["bitfinex","BTCUSD",1727692320169,0.001648,63653.0,63652.0,0.157104]
["bitfinex","BTCUSD",1727692320609,0.001648,63653.0,63652.0,0.159104]
["bitfinex","BTCUSD",1727692320838,0.001648,63653.0,63652.0,0.164104]
["bitfinex","BTCUSD",1727692321737,0.001648,63653.0,63652.0,0.162104]
["bitfinex","BTCUSD",1727692322160,0.001648,63653.0,63652.0,0.163104]
["bitfinex","BTCUSD",1727692322603,0.001648,63653.0,63652.0,0.158104]
["bitfinex","BTCUSD",1727692323038,0.001648,63653.0,63652.0,0.163104]
["bitfinex","BTCUSD",1727692323270,0.001648,63653.0,63652.0,0.26624574]
["bitfinex","BTCUSD",1727692323943,0.001648,63653.0,63652.0,0.41092093]
["bitfinex","BTCUSD",1727692324210,0.001648,63653.0,63652.0,0.40777919]
["bitfinex","BTCUSD",1727692324856,0.001648,63653.0,63652.0,0.263104]
["bitfinex","BTCUSD",1727692326665,0.001648,63653.0,63652.0,0.41092086]
["bitfinex","BTCUSD",1727692326853,0.001648,63653.0,63652.0,0.40777919]
["bitfinex","BTCUSD",1727692327573,0.001648,63653.0,63652.0,0.59936713]
["bitfinex","BTCUSD",1727692327787,0.001648,63653.0,63652.0,0.60136713]
["bitfinex","BTCUSD",1727692328008,0.001648,63653.0,63652.0,0.64823211]
["bitfinex","BTCUSD",1727692328238,0.001646,63660.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727692328459,0.001646,63660.0,63659.0,0.26022723]
["bitfinex","BTCUSD",1727692328687,0.001646,63660.0,63659.0,0.96598024]
["bitfinex","BTCUSD",1727692328919,0.001646,63660.0,63659.0,0.95069805]
["bitfinex","BTCUSD",1727692329159,0.001646,63660.0,63659.0,0.87841094]
["bitfinex","BTCUSD",1727692329390,0.001646,63660.0,63659.0,0.78692794]
["bitfinex","BTCUSD",1727692329811,0.001646,63660.0,63659.0,0.80092794]
["bitfinex","BTCUSD",1727692330291,0.001646,63660.0,63659.0,0.83377212]
["bitfinex","BTCUSD",1727692330946,0.001646,63660.0,63659.0,0.76250412]
["bitfinex","BTCUSD",1727692331168,0.002646,63660.0,63659.0,0.76949841]
["bitfinex","BTCUSD",1727692331641,0.001646,63660.0,63659.0,0.76249841]
["bitfinex","BTCUSD",1727692332142,0.002646,63660.0,63659.0,0.283086]
["bitfinex","BTCUSD",1727692332372,0.002646,63660.0,63659.0,0.269086]
["bitfinex","BTCUSD",1727692332603,0.002646,63660.0,63659.0,0.283086]
["bitfinex","BTCUSD",1727692333089,0.001646,63660.0,63659.0,0.271086]
["bitfinex","BTCUSD",1727692333328,0.001646,63660.0,63659.0,0.257086]
["bitfinex","BTCUSD",1727692333784,0.001646,63660.0,63659.0,0.261086]
["bitfinex","BTCUSD",1727692334712,0.001646,63660.0,63659.0,0.262086]
["bitfinex","BTCUSD",1727692335903,0.001646,63660.0,63649.0,0.03147]
["bitfinex","BTCUSD",1727692335904,0.43263394,63660.0,63649.0,0.03147]
["bitfinex","BTCUSD",1727692336129,0.0832,63645.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727692336355,0.0832,63645.0,63639.0,0.23544739]
["bitfinex","BTCUSD",1727692336601,0.0832,63645.0,63634.0,0.315941]
["bitfinex","BTCUSD",1727692336814,0.0832,63645.0,63636.0,0.157142]
["bitfinex","BTCUSD",1727692337042,0.0832,63645.0,63635.0,0.157144]
["bitfinex","BTCUSD",1727692337043,0.31864739,63645.0,63635.0,0.157144]
["bitfinex","BTCUSD",1727692337274,0.31864739,63645.0,63638.0,0.003823]
["bitfinex","BTCUSD",1727692337729,0.47577039,63645.0,63638.0,0.003823]
["bitfinex","BTCUSD",1727692337970,0.31864739,63645.0,63638.0,0.003823]
["bitfinex","BTCUSD",1727692338186,0.314253,63643.0,63638.0,0.003823]
["bitfinex","BTCUSD",1727692338621,0.157131,63641.0,63638.0,0.003823]
["bitfinex","BTCUSD",1727692338863,0.157136,63639.0,63638.0,0.003823]
["bitfinex","BTCUSD",1727692339086,0.157136,63639.0,63638.0,0.000823]
["bitfinex","BTCUSD",1727692339338,0.157136,63639.0,63638.0,0.001823]
["bitfinex","BTCUSD",1727692339563,0.157136,63639.0,63638.0,0.002823]
["bitfinex","BTCUSD",1727692339787,0.157136,63639.0,63638.0,0.001823]
["bitfinex","BTCUSD",1727692340456,0.18176007,63639.0,63638.0,0.000823]
["bitfinex","BTCUSD",1727692340671,0.18876007,63639.0,63638.0,0.001823]
["bitfinex","BTCUSD",1727692342015,0.19876007,63639.0,63638.0,0.002823]
["bitfinex","BTCUSD",1727692345300,0.35404801,63639.0,63638.0,0.002823]
["bitfinex","BTCUSD",1727692345971,0.43394801,63639.0,63638.0,0.002823]
["bitfinex","BTCUSD",1727692349704,0.62734801,63639.0,63638.0,0.002823]
["bitfinex","BTCUSD",1727692352177,0.73903584,63639.0,63638.0,0.002823]
["bitfinex","BTCUSD",1727692352604,0.71441177,63639.0,63638.0,0.002823]
["bitfinex","BTCUSD",1727692353217,0.017,63639.0,63638.0,0.81524894]
["bitfinex","BTCUSD",1727692353457,0.01,63639.0,63638.0,0.96909732]
["bitfinex","BTCUSD",1727692353662,0.01,63639.0,63638.0,1.00056732]
["bitfinex","BTCUSD",1727692353871,0.015,63639.0,63638.0,1.00156732]
["bitfinex","BTCUSD",1727692354069,0.005,63639.0,63638.0,0.94571894]
["bitfinex","BTCUSD",1727692354306,0.005,63639.0,63638.0,0.95807816]
["bitfinex","BTCUSD",1727692354504,0.018,63639.0,63638.0,0.95907816]
["bitfinex","BTCUSD",1727692354983,0.018,63639.0,63638.0,0.289431]
["bitfinex","BTCUSD",1727692354984,0.005,63639.0,63638.0,0.289431]
["bitfinex","BTCUSD",1727692355124,0.23544739,63645.0,63642.0,0.157126]
["bitfinex","BTCUSD",1727692355326,0.23544739,63645.0,63640.0,0.314263]
["bitfinex","BTCUSD",1727692355499,0.23544739,63645.0,63642.0,0.157128]
["bitfinex","BTCUSD",1727692356132,0.26006731,63652.0,63640.0,0.314263]
["bitfinex","BTCUSD",1727692356333,0.26006731,63652.0,63643.0,0.157126]
["bitfinex","BTCUSD",1727692356744,0.001,63645.0,63643.0,0.157126]
["bitfinex","BTCUSD",1727692357383,0.001,63645.0,63642.0,0.01]
["bitfinex","BTCUSD",1727692357587,0.002,63645.0,63644.0,0.157124]
["bitfinex","BTCUSD",1727692358021,0.001,63645.0,63644.0,0.157124]
["bitfinex","BTCUSD",1727692358241,0.002,63645.0,63644.0,0.157124]
["bitfinex","BTCUSD",1727692358679,0.0822,63645.0,63643.0,0.006]
["bitfinex","BTCUSD",1727692358895,0.0822,63645.0,63638.0,0.000823]
["bitfinex","BTCUSD",1727692358896,0.0812,63645.0,63638.0,0.15796]
["bitfinex","BTCUSD",1727692359098,0.0812,63645.0,63644.0,0.006]
["bitfinex","BTCUSD",1727692359099,0.0822,63645.0,63644.0,0.006]
["bitfinex","BTCUSD",1727692359310,0.08380023,63645.0,63644.0,0.006]
["bitfinex","BTCUSD",1727692359521,0.0822,63645.0,63644.0,0.006]
["bitfinex","BTCUSD",1727692359728,0.10782132,63645.0,63644.0,0.015]
["bitfinex","BTCUSD",1727692359932,0.10682132,63645.0,63644.0,0.006]
["bitfinex","BTCUSD",1727692360160,0.10682132,63645.0,63644.0,0.008]
["bitfinex","BTCUSD",1727692360380,0.10582132,63645.0,63644.0,0.002]
["bitfinex","BTCUSD",1727692360600,0.10842155,63645.0,63644.0,0.002]
["bitfinex","BTCUSD",1727692361046,0.10742155,63645.0,63644.0,0.002]
["bitfinex","BTCUSD",1727692361475,0.10842155,63645.0,63644.0,0.002]
["bitfinex","BTCUSD",1727692361682,0.10842155,63645.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727692361904,0.11442155,63645.0,63644.0,0.001]
["bitfinex","BTCUSD",1727692362396,0.09180023,63645.0,63644.0,0.001]
["bitfinex","BTCUSD",1727692362610,0.10080023,63645.0,63644.0,0.002]
["bitfinex","BTCUSD",1727692362821,0.09180023,63645.0,63644.0,0.001]
["bitfinex","BTCUSD",1727692363239,0.09680023,63645.0,63644.0,0.001]
["bitfinex","BTCUSD",1727692363441,0.25208817,63645.0,63644.0,0.001]
["bitfinex","BTCUSD",1727692363679,0.23808817,63645.0,63638.0,0.157961]
["bitfinex","BTCUSD",1727692363893,0.14510063,63641.0,63639.0,0.157135]
["bitfinex","BTCUSD",1727692364099,0.15688817,63640.0,63638.0,0.000823]
["bitfinex","BTCUSD",1727692364430,0.15528794,63640.0,63638.0,0.000823]
["bitfinex","BTCUSD",1727692365019,0.15528794,63640.0,63638.0,0.001823]
["bitfinex","BTCUSD",1727692365461,0.15528794,63640.0,63638.0,0.000823]
["bitfinex","BTCUSD",1727692366499,0.0814,63639.0,63638.0,0.000823]
["bitfinex","BTCUSD",1727692366707,0.23668794,63639.0,63638.0,0.000823]
["bitfinex","BTCUSD",1727692367846,0.0834,63639.0,63638.0,0.000823]
["bitfinex","BTCUSD",1727692368051,0.0834,63639.0,63638.0,0.157961]
["bitfinex","BTCUSD",1727692368250,0.0834,63639.0,63638.0,0.158961]
["bitfinex","BTCUSD",1727692368453,0.0814,63639.0,63638.0,0.158961]
["bitfinex","BTCUSD",1727692368680,0.0814,63639.0,63638.0,0.157961]
["bitfinex","BTCUSD",1727692368892,0.0834,63639.0,63638.0,0.157961]
["bitfinex","BTCUSD",1727692369094,0.10802295,63639.0,63638.0,0.157961]
["bitfinex","BTCUSD",1727692369299,0.10602295,63639.0,63638.0,0.157961]
["bitfinex","BTCUSD",1727692369504,0.10602295,63639.0,63638.0,0.160961]
["bitfinex","BTCUSD",1727692370558,0.10602295,63639.0,63638.0,0.161961]
["bitfinex","BTCUSD",1727692370762,0.11102295,63639.0,63638.0,0.161961]
["bitfinex","BTCUSD",1727692371202,0.10602295,63639.0,63638.0,0.160961]
["bitfinex","BTCUSD",1727692374773,0.0814,63639.0,63638.0,0.160961]
["bitfinex","BTCUSD",1727692377976,0.10602272,63639.0,63638.0,0.160961]
["bitfinex","BTCUSD",1727692378324,0.10602272,63639.0,63638.0,0.003823]
["bitfinex","BTCUSD",1727692378775,0.26315872,63639.0,63638.0,0.003823]
["bitfinex","BTCUSD",1727692378998,0.41844666,63639.0,63638.0,0.003823]
["bitfinex","BTCUSD",1727692379215,0.66988877,63639.0,63638.0,0.003823]
["bitfinex","BTCUSD",1727692379433,0.64726605,63639.0,63638.0,0.000823]
["bitfinex","BTCUSD",1727692379652,0.67526605,63639.0,63638.0,0.000823]
["bitfinex","BTCUSD",1727692379861,0.69326605,63639.0,63638.0,0.001823]
["bitfinex","BTCUSD",1727692380293,0.68726605,63639.0,63638.0,0.000823]
["bitfinex","BTCUSD",1727692380732,0.69926605,63639.0,63638.0,0.001823]
["bitfinex","BTCUSD",1727692380944,0.72389276,63639.0,63638.0,0.001823]
["bitfinex","BTCUSD",1727692381164,0.81189276,63639.0,63638.0,0.000823]
["bitfinex","BTCUSD",1727692381415,0.287138,63638.0,63637.0,0.001646]
["bitfinex","BTCUSD",1727692381624,0.8502268,63638.0,63637.0,0.001646]
["bitfinex","BTCUSD",1727692381834,0.84862657,63638.0,63637.0,0.001646]
["bitfinex","BTCUSD",1727692382941,0.84662657,63638.0,63637.0,0.001646]
["bitfinex","BTCUSD",1727692383182,1.06694594,63638.0,63637.0,0.003646]
["bitfinex","BTCUSD",1727692384709,0.49342,63638.0,63637.0,0.003646]
["bitfinex","BTCUSD",1727692384946,0.49342,63638.0,63637.0,0.160787]
["bitfinex","BTCUSD",1727692385305,0.49342,63638.0,63637.0,0.003646]
["bitfinex","BTCUSD",1727692385510,0.51804421,63638.0,63637.0,0.003646]
["bitfinex","BTCUSD",1727692385709,0.51804421,63638.0,63637.0,0.002646]
["bitfinex","BTCUSD",1727692386038,0.49604421,63638.0,63637.0,0.158787]
["bitfinex","BTCUSD",1727692386338,0.49904421,63638.0,63637.0,0.158787]
["bitfinex","BTCUSD",1727692386764,0.48042,63638.0,63637.0,0.159787]
["bitfinex","BTCUSD",1727692387149,0.47442,63638.0,63637.0,0.158787]
["bitfinex","BTCUSD",1727692387678,0.47642,63638.0,63637.0,0.158787]
["bitfinex","BTCUSD",1727692388222,0.47342,63638.0,63637.0,0.158787]
["bitfinex","BTCUSD",1727692388675,0.47342,63638.0,63637.0,0.159787]
["bitfinex","BTCUSD",1727692389465,0.47342,63638.0,63637.0,0.002646]
["bitfinex","BTCUSD",1727692390395,0.630558,63638.0,63637.0,0.002646]
["bitfinex","BTCUSD",1727692390904,0.47342,63638.0,63637.0,0.159787]
["bitfinex","BTCUSD",1727692393071,0.6431447,63638.0,63637.0,0.002646]
["bitfinex","BTCUSD",1727692393661,0.61852063,63638.0,63637.0,0.002646]
["bitfinex","BTCUSD",1727692393859,0.61852063,63638.0,63637.0,0.159787]
["bitfinex","BTCUSD",1727692394150,0.77565863,63638.0,63637.0,0.002646]
["bitfinex","BTCUSD",1727692394770,0.61852063,63638.0,63637.0,0.002646]
["bitfinex","BTCUSD",1727692395351,0.77565863,63638.0,63637.0,0.002646]
["bitfinex","BTCUSD",1727692395988,0.93094657,63638.0,63637.0,0.002646]
["bitfinex","BTCUSD",1727692396197,1.20184657,63638.0,63637.0,0.002646]
["bitfinex","BTCUSD",1727692397718,0.89960794,63638.0,63637.0,0.002646]
["bitfinex","BTCUSD",1727692398137,0.89919092,63638.0,63637.0,0.002646]
["bitfinex","BTCUSD",1727692399821,1.05632892,63638.0,63637.0,0.002646]
["bitfinex","BTCUSD",1727692400034,0.49762769,63638.0,63637.0,0.002646]
["bitfinex","BTCUSD",1727692400255,0.49762769,63638.0,63637.0,0.159787]
["bitfinex","BTCUSD",1727692400545,0.47300298,63638.0,63637.0,0.159787]
["bitfinex","BTCUSD",1727692402027,0.49762711,63638.0,63637.0,0.002646]
["bitfinex","BTCUSD",1727692402771,0.49762711,63638.0,63637.0,0.159787]
["bitfinex","BTCUSD",1727692404660,0.47300298,63638.0,63637.0,0.159787]
["bitfinex","BTCUSD",1727692406904,0.47200298,63638.0,63637.0,0.159787]
["bitfinex","BTCUSD",1727692407858,0.47100298,63638.0,63637.0,0.159787]
["bitfinex","BTCUSD",1727692408469,0.47080298,63638.0,63637.0,0.159787]
["bitfinex","BTCUSD",1727692408615,0.47000298,63638.0,63637.0,0.159787]
["bitfinex","BTCUSD",1727692409478,0.46900298,63638.0,63637.0,0.159787]
["bitfinex","BTCUSD",1727692410235,0.46830298,63638.0,63637.0,0.159787]
["bitfinex","BTCUSD",1727692410444,0.46800298,63638.0,63637.0,0.159787]
["bitfinex","BTCUSD",1727692410875,0.49262609,63638.0,63637.0,0.159787]
["bitfinex","BTCUSD",1727692411375,0.71322672,63638.0,63637.0,0.002646]
["bitfinex","BTCUSD",1727692413076,0.71487272,63638.0,63637.0,0.002646]
["bitfinex","BTCUSD",1727692415151,0.69024961,63638.0,63637.0,0.002646]
["bitfinex","BTCUSD",1727692415367,0.84738761,63638.0,63637.0,0.002646]
["bitfinex","BTCUSD",1727692415796,1.18667555,63638.0,63637.0,0.002646]
["bitfinex","BTCUSD",1727692416999,1.18667555,63638.0,63637.0,0.001646]
["bitfinex","BTCUSD",1727692417225,1.19667555,63638.0,63637.0,0.002646]
["bitfinex","BTCUSD",1727692417446,1.19467555,63638.0,63637.0,0.002646]
["bitfinex","BTCUSD",1727692417877,1.20667555,63638.0,63637.0,0.003646]
["bitfinex","BTCUSD",1727692419592,1.23130088,63638.0,63637.0,0.003646]
["bitfinex","BTCUSD",1727692420022,1.08620025,63638.0,63637.0,0.003646]
["bitfinex","BTCUSD",1727692420243,0.93091231,63638.0,63637.0,0.003646]
["bitfinex","BTCUSD",1727692421779,0.77377431,63638.0,63637.0,0.003646]
["bitfinex","BTCUSD",1727692422020,0.51427431,63638.0,63637.0,0.003646]
["bitfinex","BTCUSD",1727692423082,0.50427431,63638.0,63637.0,0.002646]
["bitfinex","BTCUSD",1727692423295,0.50827431,63638.0,63637.0,0.002646]
["bitfinex","BTCUSD",1727692423495,0.49627431,63638.0,63637.0,0.001646]
["bitfinex","BTCUSD",1727692423703,0.49627431,63638.0,63637.0,0.002646]
["bitfinex","BTCUSD",1727692423916,0.50827431,63638.0,63637.0,0.159787]
["bitfinex","BTCUSD",1727692424130,0.48364898,63638.0,63637.0,0.159787]
["bitfinex","BTCUSD",1727692424352,0.48364898,63638.0,63637.0,0.158787]
["bitfinex","BTCUSD",1727692424353,0.47164898,63638.0,63637.0,0.158787]
["bitfinex","BTCUSD",1727692424559,0.47864898,63638.0,63637.0,0.159787]
["bitfinex","BTCUSD",1727692425322,0.47164898,63638.0,63637.0,0.158787]
["bitfinex","BTCUSD",1727692426166,0.46764898,63638.0,63637.0,0.158787]
["bitfinex","BTCUSD",1727692426421,0.46964898,63638.0,63637.0,0.158787]
["bitfinex","BTCUSD",1727692427162,0.47664898,63638.0,63637.0,0.159787]
["bitfinex","BTCUSD",1727692427564,0.46964898,63638.0,63637.0,0.001646]
["bitfinex","BTCUSD",1727692427993,0.84865935,63638.0,63622.0,0.001642]
["bitfinex","BTCUSD",1727692428185,0.416256,63631.0,63622.0,0.001642]
["bitfinex","BTCUSD",1727692428420,1.18264755,63631.0,63622.0,0.001642]
["bitfinex","BTCUSD",1727692428586,1.03754692,63631.0,63622.0,0.001642]
["bitfinex","BTCUSD",1727692429206,0.46600298,63631.0,63622.0,0.00478535]
["bitfinex","BTCUSD",1727692429417,0.46600298,63631.0,63630.0,0.051823]
["bitfinex","BTCUSD",1727692429418,0.47500298,63631.0,63630.0,0.051823]
["bitfinex","BTCUSD",1727692429767,0.46600298,63631.0,63630.0,0.050823]
["bitfinex","BTCUSD",1727692429975,0.62315898,63631.0,63630.0,0.050823]
["bitfinex","BTCUSD",1727692430181,0.63215898,63631.0,63630.0,0.051823]
["bitfinex","BTCUSD",1727692430388,0.62315898,63631.0,63630.0,0.050823]
["bitfinex","BTCUSD",1727692431025,0.65878473,63631.0,63630.0,0.050823]
["bitfinex","BTCUSD",1727692431221,0.65978473,63631.0,63630.0,0.050823]
["bitfinex","BTCUSD",1727692431384,0.62415898,63631.0,63630.0,0.050823]
["bitfinex","BTCUSD",1727692431811,0.63015898,63631.0,63630.0,0.050823]
["bitfinex","BTCUSD",1727692432436,0.62915898,63631.0,63630.0,0.050823]
["bitfinex","BTCUSD",1727692432859,0.63315898,63631.0,63630.0,0.050823]
["bitfinex","BTCUSD",1727692433068,0.62915898,63631.0,63630.0,0.050823]
["bitfinex","BTCUSD",1727692433290,0.62315898,63631.0,63630.0,0.050823]
["bitfinex","BTCUSD",1727692433413,0.63015898,63631.0,63630.0,0.051823]
["bitfinex","BTCUSD",1727692434052,0.48200298,63631.0,63630.0,0.051823]
["bitfinex","BTCUSD",1727692434253,0.63915898,63631.0,63630.0,0.051823]
["bitfinex","BTCUSD",1727692436461,0.48200298,63631.0,63630.0,0.051823]
["bitfinex","BTCUSD",1727692437791,0.50662836,63631.0,63630.0,0.051823]
["bitfinex","BTCUSD",1727692439330,0.66378436,63631.0,63630.0,0.051823]
["bitfinex","BTCUSD",1727692439937,0.50662836,63631.0,63630.0,0.051823]
["bitfinex","BTCUSD",1727692441164,0.50662836,63631.0,63630.0,0.35408163]
["bitfinex","BTCUSD",1727692441526,0.50662836,63631.0,63630.0,0.208981]
["bitfinex","BTCUSD",1727692443053,0.47500298,63631.0,63630.0,0.207981]
["bitfinex","BTCUSD",1727692443299,0.46700298,63631.0,63630.0,0.214981]
["bitfinex","BTCUSD",1727692443537,0.46700298,63631.0,63630.0,0.218981]
["bitfinex","BTCUSD",1727692443718,0.46600298,63631.0,63630.0,0.211981]
["bitfinex","BTCUSD",1727692444034,0.46600298,63631.0,63630.0,0.209981]
["bitfinex","BTCUSD",1727692448333,0.46600298,63631.0,63630.0,0.259981]
["bitfinex","BTCUSD",1727692451347,0.56250552,63631.0,63630.0,0.102823]
["bitfinex","BTCUSD",1727692451559,0.56250552,63631.0,63630.0,0.259981]
["bitfinex","BTCUSD",1727692451767,0.56250559,63631.0,63630.0,0.259981]
["bitfinex","BTCUSD",1727692453307,0.70275898,63631.0,63630.0,0.102823]
["bitfinex","BTCUSD",1727692453560,0.54560298,63631.0,63630.0,0.102823]
["bitfinex","BTCUSD",1727692453767,0.74435337,63631.0,63630.0,0.102823]
["bitfinex","BTCUSD",1727692454413,0.71972785,63631.0,63630.0,0.100823]
["bitfinex","BTCUSD",1727692454620,0.73272785,63631.0,63630.0,0.100823]
["bitfinex","BTCUSD",1727692455845,0.72172785,63631.0,63630.0,0.100823]
["bitfinex","BTCUSD",1727692456175,0.72572785,63631.0,63630.0,0.100823]
["bitfinex","BTCUSD",1727692456426,0.92152785,63631.0,63630.0,0.100823]
["bitfinex","BTCUSD",1727692456637,0.90455898,63631.0,63630.0,0.100823]
["bitfinex","BTCUSD",1727692456876,0.92149299,63631.0,63630.0,0.100823]
["bitfinex","BTCUSD",1727692458857,0.94611856,63631.0,63630.0,0.100823]
["bitfinex","BTCUSD",1727692463822,1.28279456,63631.0,63630.0,0.100823]
["bitfinex","BTCUSD",1727692464045,1.1244065,63631.0,63630.0,0.100823]
["bitfinex","BTCUSD",1727692464886,1.09978093,63631.0,63630.0,0.100823]
["bitfinex","BTCUSD",1727692465146,1.09578093,63631.0,63630.0,0.100823]
["bitfinex","BTCUSD",1727692465352,1.11178093,63631.0,63630.0,0.100823]
["bitfinex","BTCUSD",1727692465609,1.25499157,63631.0,63630.0,0.100823]
["bitfinex","BTCUSD",1727692465811,1.24299157,63631.0,63630.0,0.100823]
["bitfinex","BTCUSD",1727692466031,1.31377656,63631.0,63630.0,0.100823]
["bitfinex","BTCUSD",1727692466265,0.157175,63623.0,63622.0,0.001642]
["bitfinex","BTCUSD",1727692466472,0.7772704,63623.0,63622.0,0.001642]
["bitfinex","BTCUSD",1727692466684,0.77567017,63623.0,63622.0,0.001642]
["bitfinex","BTCUSD",1727692467306,0.79867017,63623.0,63622.0,0.001642]
["bitfinex","BTCUSD",1727692467729,1.26667315,63623.0,63622.0,0.001642]
["bitfinex","BTCUSD",1727692467936,1.27367315,63623.0,63622.0,0.002642]
["bitfinex","BTCUSD",1727692468317,1.27282315,63623.0,63622.0,0.002642]
["bitfinex","BTCUSD",1727692468519,1.28182315,63623.0,63622.0,0.002642]
["bitfinex","BTCUSD",1727692468776,1.28206675,63623.0,63622.0,0.002642]
["bitfinex","BTCUSD",1727692468993,1.27306675,63623.0,63622.0,0.002642]
["bitfinex","BTCUSD",1727692469209,1.39736927,63623.0,63622.0,0.001642]
["bitfinex","BTCUSD",1727692469420,1.31869986,63623.0,63622.0,0.001642]
["bitfinex","BTCUSD",1727692469636,1.30469986,63623.0,63622.0,0.001642]
["bitfinex","BTCUSD",1727692469872,1.29069986,63623.0,63622.0,0.001642]
["bitfinex","BTCUSD",1727692470086,1.31869986,63623.0,63622.0,0.001642]
["bitfinex","BTCUSD",1727692470299,1.47508792,63623.0,63622.0,0.001642]
["bitfinex","BTCUSD",1727692470509,1.31869986,63623.0,63622.0,0.001642]
["bitfinex","BTCUSD",1727692470735,1.27415967,63623.0,63622.0,0.001642]
["bitfinex","BTCUSD",1727692470957,1.3187597,63623.0,63622.0,0.001642]
["bitfinex","BTCUSD",1727692471218,1.3237597,63623.0,63622.0,0.001642]
["bitfinex","BTCUSD",1727692471410,1.48014776,63623.0,63622.0,0.001642]
["bitfinex","BTCUSD",1727692471639,1.46614776,63623.0,63622.0,0.001642]
["bitfinex","BTCUSD",1727692471886,1.48014776,63623.0,63622.0,0.001642]
["bitfinex","BTCUSD",1727692472107,1.48014776,63623.0,63616.0,0.001646]
["bitfinex","BTCUSD",1727692472108,0.59370064,63617.0,63616.0,0.001646]
["bitfinex","BTCUSD",1727692472334,1.35909875,63617.0,63616.0,0.001646]
["bitfinex","BTCUSD",1727692472814,1.36909875,63617.0,63616.0,0.001646]
["bitfinex","BTCUSD",1727692473049,1.46909875,63617.0,63616.0,0.001646]
["bitfinex","BTCUSD",1727692473276,1.46909875,63617.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692473277,0.33241364,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692473497,0.79480161,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692473743,0.95165264,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692474709,0.64305394,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692474923,0.62005394,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692475170,0.62002898,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692475399,0.63402898,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692475806,0.67266532,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692476915,0.64802898,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692478578,0.64723455,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692480181,0.67187078,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692482947,0.64723455,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692486052,0.67187063,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692487314,0.64723455,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692487533,0.64726735,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692490380,0.67190362,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692491017,0.64726735,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692491245,0.64727261,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692493962,0.67190863,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692494856,0.65487728,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692495087,0.67190873,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692495589,0.62762696,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692495805,0.75019804,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692496264,0.72294772,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692496479,0.76718352,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692496914,0.7425475,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692497342,0.1536358,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692497560,0.0722358,63612.0,63611.0,0.158028]
["bitfinex","BTCUSD",1727692498189,0.04501377,63612.0,63611.0,0.158028]
["bitfinex","BTCUSD",1727692499992,0.05263271,63612.0,63611.0,0.158028]
["bitfinex","BTCUSD",1727692500488,0.05263271,63612.0,63611.0,0.25334876]
["bitfinex","BTCUSD",1727692500683,0.03863271,63612.0,63611.0,0.25334876]
["bitfinex","BTCUSD",1727692501010,0.04363271,63612.0,63611.0,0.25334876]
["bitfinex","BTCUSD",1727692501211,0.02963271,63612.0,63611.0,0.25334876]
["bitfinex","BTCUSD",1727692501624,0.02963271,63612.0,63611.0,0.3073124]
["bitfinex","BTCUSD",1727692501887,0.02963271,63612.0,63611.0,0.4426124]
["bitfinex","BTCUSD",1727692502090,0.02963271,63612.0,63611.0,1.09475646]
["bitfinex","BTCUSD",1727692502091,0.005,63612.0,63611.0,1.09475646]
["bitfinex","BTCUSD",1727692502308,0.001646,63616.0,63615.0,0.257195]
["bitfinex","BTCUSD",1727692502519,0.23709339,63616.0,63615.0,0.55762346]
["bitfinex","BTCUSD",1727692502720,0.001646,63616.0,63615.0,0.55762346]
["bitfinex","BTCUSD",1727692503979,0.001646,63616.0,63615.0,0.55962346]
["bitfinex","BTCUSD",1727692503980,0.002646,63616.0,63615.0,0.55962346]
["bitfinex","BTCUSD",1727692504196,0.002646,63616.0,63615.0,0.86205357]
["bitfinex","BTCUSD",1727692504402,0.23809339,63616.0,63615.0,0.83276346]
["bitfinex","BTCUSD",1727692504622,0.003646,63616.0,63615.0,0.70452346]
["bitfinex","BTCUSD",1727692505056,0.003646,63616.0,63615.0,0.71694312]
["bitfinex","BTCUSD",1727692511729,0.05175627,63619.0,63618.0,0.662188]
["bitfinex","BTCUSD",1727692511946,0.001646,63623.0,63622.0,0.655678]
["bitfinex","BTCUSD",1727692512165,0.001646,63623.0,63622.0,2.72291998]
["bitfinex","BTCUSD",1727692512383,0.001646,63623.0,63622.0,2.60151398]
["bitfinex","BTCUSD",1727692512825,0.001646,63623.0,63622.0,0.99240646]
["bitfinex","BTCUSD",1727692513038,0.001646,63623.0,63622.0,1.78292046]
["bitfinex","BTCUSD",1727692513515,0.001646,63623.0,63622.0,1.53481246]
["bitfinex","BTCUSD",1727692513729,0.002646,63623.0,63622.0,1.10118346]
["bitfinex","BTCUSD",1727692514188,0.002646,63623.0,63622.0,0.83126594]
["bitfinex","BTCUSD",1727692514691,0.002646,63623.0,63622.0,0.84349091]
["bitfinex","BTCUSD",1727692515118,0.002646,63623.0,63622.0,0.46919091]
["bitfinex","BTCUSD",1727692515326,0.001646,63623.0,63622.0,0.46619091]
["bitfinex","BTCUSD",1727692515535,0.002646,63623.0,63622.0,0.46619091]
["bitfinex","BTCUSD",1727692515765,0.002646,63623.0,63622.0,0.48019091]
["bitfinex","BTCUSD",1727692515993,0.001646,63623.0,63622.0,0.47019091]
["bitfinex","BTCUSD",1727692516178,0.002646,63623.0,63622.0,0.48019091]
["bitfinex","BTCUSD",1727692517170,0.002646,63623.0,63622.0,0.62533143]
["bitfinex","BTCUSD",1727692517630,0.002646,63623.0,63622.0,0.93250643]
["bitfinex","BTCUSD",1727692518110,0.002646,63623.0,63622.0,1.29750643]
["bitfinex","BTCUSD",1727692518345,0.002646,63623.0,63622.0,1.29950643]
["bitfinex","BTCUSD",1727692518793,0.002646,63623.0,63622.0,3.07822443]
["bitfinex","BTCUSD",1727692519018,0.002646,63623.0,63622.0,3.11741395]
["bitfinex","BTCUSD",1727692519684,0.002646,63623.0,63622.0,3.01084195]
["bitfinex","BTCUSD",1727692519908,0.002646,63623.0,63622.0,2.88373695]
["bitfinex","BTCUSD",1727692520119,0.002646,63623.0,63622.0,2.51850843]
["bitfinex","BTCUSD",1727692520307,0.002646,63623.0,63622.0,2.16663643]
["bitfinex","BTCUSD",1727692520668,0.002646,63623.0,63622.0,2.16863643]
["bitfinex","BTCUSD",1727692520867,0.002646,63623.0,63622.0,2.36895742]
["bitfinex","BTCUSD",1727692521736,0.23544739,63633.0,63628.0,0.5]
["bitfinex","BTCUSD",1727692521910,0.23544739,63633.0,63632.0,0.257153]
["bitfinex","BTCUSD",1727692522110,0.23544739,63633.0,63632.0,0.73792338]
["bitfinex","BTCUSD",1727692522358,0.001646,63636.0,63632.0,0.73792338]
["bitfinex","BTCUSD",1727692522359,0.001646,63636.0,63635.0,0.257146]
["bitfinex","BTCUSD",1727692522563,0.082946,63636.0,63635.0,0.35746699]
["bitfinex","BTCUSD",1727692523557,0.1075685,63636.0,63635.0,0.35746699]
["bitfinex","BTCUSD",1727692523771,0.1075685,63636.0,63635.0,0.35946699]
["bitfinex","BTCUSD",1727692524424,0.082946,63636.0,63635.0,0.36393135]
["bitfinex","BTCUSD",1727692529293,0.082946,63636.0,63635.0,0.42689035]
["bitfinex","BTCUSD",1727692529565,0.082946,63636.0,63635.0,0.26974435]
["bitfinex","BTCUSD",1727692529850,0.429189,63636.0,63635.0,0.3248654]
["bitfinex","BTCUSD",1727692530089,0.272046,63636.0,63635.0,0.30125026]
["bitfinex","BTCUSD",1727692530328,0.272046,63636.0,63635.0,0.45839626]
["bitfinex","BTCUSD",1727692530553,0.272046,63636.0,63635.0,0.36393135]
["bitfinex","BTCUSD",1727692530808,0.272046,63636.0,63635.0,0.35893135]
["bitfinex","BTCUSD",1727692531209,0.29666979,63636.0,63635.0,0.35993135]
["bitfinex","BTCUSD",1727692531460,0.001646,63636.0,63635.0,0.35993135]
["bitfinex","BTCUSD",1727692531683,0.001646,63636.0,63635.0,0.88477136]
["bitfinex","BTCUSD",1727692531916,0.001646,63636.0,63635.0,0.73963084]
["bitfinex","BTCUSD",1727692532425,0.001646,63636.0,63635.0,0.73663084]
["bitfinex","BTCUSD",1727692532685,0.001646,63636.0,63635.0,0.73963084]
["bitfinex","BTCUSD",1727692532924,0.001646,63636.0,63635.0,0.73663084]
["bitfinex","BTCUSD",1727692533144,0.001646,63636.0,63635.0,0.75134622]
["bitfinex","BTCUSD",1727692533389,0.001646,63636.0,63635.0,0.75634622]
["bitfinex","BTCUSD",1727692533588,0.001646,63636.0,63635.0,0.90148674]
["bitfinex","BTCUSD",1727692534164,0.001646,63636.0,63635.0,0.93298674]
["bitfinex","BTCUSD",1727692534806,0.001646,63636.0,63635.0,0.93098674]
["bitfinex","BTCUSD",1727692535029,0.001646,63636.0,63635.0,1.08627468]
["bitfinex","BTCUSD",1727692535252,0.001646,63636.0,63635.0,1.08227468]
["bitfinex","BTCUSD",1727692535464,0.001646,63636.0,63635.0,1.08727468]
["bitfinex","BTCUSD",1727692535673,0.001646,63636.0,63635.0,1.09646935]
["bitfinex","BTCUSD",1727692535883,0.001646,63636.0,63635.0,1.09146935]
["bitfinex","BTCUSD",1727692536119,0.001646,63636.0,63635.0,2.96034135]
["bitfinex","BTCUSD",1727692536346,0.00074543,63636.0,63635.0,2.30453135]
["bitfinex","BTCUSD",1727692536567,0.001646,63639.0,63637.0,0.293641]
["bitfinex","BTCUSD",1727692536827,0.001646,63660.0,63637.0,0.293641]
["bitfinex","BTCUSD",1727692536828,0.0769,63658.0,63653.0,0.257101]
["bitfinex","BTCUSD",1727692537067,0.001644,63659.0,63653.0,0.97134834]
["bitfinex","BTCUSD",1727692537281,0.2529953,63654.0,63653.0,1.07270897]
["bitfinex","BTCUSD",1727692537569,0.001644,63659.0,63658.0,0.257089]
["bitfinex","BTCUSD",1727692537806,0.01919191,63659.0,63658.0,0.45862213]
["bitfinex","BTCUSD",1727692538032,0.01919191,63659.0,63658.0,0.35862213]
["bitfinex","BTCUSD",1727692538255,0.28959191,63659.0,63658.0,0.35862213]
["bitfinex","BTCUSD",1727692538725,0.01919191,63659.0,63658.0,1.10376265]
["bitfinex","BTCUSD",1727692538939,0.001644,63659.0,63658.0,0.95862213]
["bitfinex","BTCUSD",1727692539164,0.002644,63659.0,63658.0,0.96162213]
["bitfinex","BTCUSD",1727692539411,0.197844,63659.0,63658.0,0.20453313]
["bitfinex","BTCUSD",1727692539627,0.272044,63659.0,63658.0,0.2959651]
["bitfinex","BTCUSD",1727692539863,0.30848727,63659.0,63658.0,0.27235995]
["bitfinex","BTCUSD",1727692540141,0.31148727,63659.0,63658.0,0.27235995]
["bitfinex","BTCUSD",1727692540586,0.46957327,63659.0,63658.0,0.28135995]
["bitfinex","BTCUSD",1727692540836,0.62486121,63659.0,63658.0,0.009]
["bitfinex","BTCUSD",1727692541098,0.62486121,63659.0,63647.0,0.1180379]
["bitfinex","BTCUSD",1727692541099,0.0781,63652.0,63646.0,0.04722403]
["bitfinex","BTCUSD",1727692541285,0.0781,63652.0,63644.0,0.07083604]
["bitfinex","BTCUSD",1727692541286,0.157119,63646.0,63645.0,0.23544739]
["bitfinex","BTCUSD",1727692541508,0.0781,63645.0,63642.0,0.04722403]
["bitfinex","BTCUSD",1727692541737,0.01663533,63644.0,63643.0,0.04722403]
["bitfinex","BTCUSD",1727692542176,0.03444327,63644.0,63643.0,0.04722403]
["bitfinex","BTCUSD",1727692542401,0.03420555,63644.0,63643.0,0.04722403]
["bitfinex","BTCUSD",1727692543086,0.01639761,63644.0,63643.0,0.04722403]
["bitfinex","BTCUSD",1727692543304,0.03420555,63644.0,63643.0,0.008]
["bitfinex","BTCUSD",1727692543521,0.19132955,63644.0,63643.0,0.008]
["bitfinex","BTCUSD",1727692543748,0.42581772,63644.0,63643.0,0.008]
["bitfinex","BTCUSD",1727692543970,0.42421749,63644.0,63643.0,0.008]
["bitfinex","BTCUSD",1727692544640,0.42421749,63644.0,63643.0,0.006]
["bitfinex","BTCUSD",1727692544883,0.15713,63642.0,63640.0,0.0472275]
["bitfinex","BTCUSD",1727692545071,0.00160023,63642.0,63640.0,0.0472275]
["bitfinex","BTCUSD",1727692545284,0.17473147,63641.0,63640.0,0.0472275]
["bitfinex","BTCUSD",1727692545488,0.01760047,63641.0,63640.0,0.0472275]
["bitfinex","BTCUSD",1727692545722,0.01760047,63641.0,63640.0,0.2043605]
["bitfinex","BTCUSD",1727692545965,0.0966,63644.0,63639.0,0.07083604]
["bitfinex","BTCUSD",1727692546200,0.0776,63644.0,63641.0,0.04722971]
["bitfinex","BTCUSD",1727692546471,0.01760047,63643.0,63641.0,0.20436071]
["bitfinex","BTCUSD",1727692546901,0.17472647,63643.0,63641.0,0.04722971]
["bitfinex","BTCUSD",1727692547111,0.01760047,63643.0,63641.0,0.04722971]
["bitfinex","BTCUSD",1727692548206,0.01760047,63643.0,63641.0,0.04822971]
["bitfinex","BTCUSD",1727692548653,0.01760047,63643.0,63641.0,0.04722971]
["bitfinex","BTCUSD",1727692548899,0.03260047,63643.0,63641.0,0.04922971]
["bitfinex","BTCUSD",1727692549135,0.03260047,63643.0,63641.0,0.20636071]
["bitfinex","BTCUSD",1727692549386,0.03260047,63643.0,63641.0,0.04922971]
["bitfinex","BTCUSD",1727692549828,0.03260047,63643.0,63641.0,0.002]
["bitfinex","BTCUSD",1727692550270,0.00160023,63642.0,63641.0,0.20636071]
["bitfinex","BTCUSD",1727692550484,0.00160023,63642.0,63641.0,0.159131]
["bitfinex","BTCUSD",1727692550690,0.01505832,63642.0,63641.0,0.159131]
["bitfinex","BTCUSD",1727692551122,0.01345809,63642.0,63641.0,0.158131]
["bitfinex","BTCUSD",1727692551572,0.01945809,63642.0,63641.0,0.158131]
["bitfinex","BTCUSD",1727692551980,0.02645809,63642.0,63641.0,0.159131]
["bitfinex","BTCUSD",1727692556064,0.02810409,63642.0,63641.0,0.159131]
["bitfinex","BTCUSD",1727692558133,0.02810409,63642.0,63641.0,0.22996931]
["bitfinex","BTCUSD",1727692559762,0.014646,63642.0,63641.0,0.45342059]
["bitfinex","BTCUSD",1727692560468,0.007646,63642.0,63641.0,0.45242059]
["bitfinex","BTCUSD",1727692560930,0.011646,63642.0,63641.0,0.45242059]
["bitfinex","BTCUSD",1727692561157,0.005646,63642.0,63641.0,0.45142059]
["bitfinex","BTCUSD",1727692561389,0.002646,63642.0,63641.0,0.45842059]
["bitfinex","BTCUSD",1727692561627,0.002646,63642.0,63641.0,0.46342059]
["bitfinex","BTCUSD",1727692562719,0.002646,63642.0,63641.0,0.46205761]
["bitfinex","BTCUSD",1727692564977,0.002646,63642.0,63641.0,0.57977977]
["bitfinex","BTCUSD",1727692565215,0.264146,63642.0,63641.0,0.169131]
["bitfinex","BTCUSD",1727692565940,0.2715658,63642.0,63641.0,0.169131]
["bitfinex","BTCUSD",1727692566619,0.2715658,63642.0,63641.0,0.21622382]
["bitfinex","BTCUSD",1727692567054,0.264146,63642.0,63641.0,0.21622382]
["bitfinex","BTCUSD",1727692568377,0.42864808,63642.0,63641.0,0.012]
["bitfinex","BTCUSD",1727692568606,0.7043237,63642.0,63641.0,0.012]
["bitfinex","BTCUSD",1727692568858,0.7043237,63642.0,63626.0,0.04709282]
["bitfinex","BTCUSD",1727692568859,0.314324,63629.0,63626.0,0.04709282]
["bitfinex","BTCUSD",1727692569103,0.314324,63629.0,63623.0,0.33044929]
["bitfinex","BTCUSD",1727692569104,0.40284052,63627.0,63625.0,0.062972]
["bitfinex","BTCUSD",1727692569349,0.40284052,63627.0,63623.0,0.04791582]
["bitfinex","BTCUSD",1727692569350,0.00160023,63626.0,63623.0,0.04791582]
["bitfinex","BTCUSD",1727692569566,0.157173,63624.0,63623.0,0.000823]
["bitfinex","BTCUSD",1727692569785,0.15877323,63624.0,63623.0,0.000823]
["bitfinex","BTCUSD",1727692570013,0.33813778,63624.0,63623.0,0.000823]
["bitfinex","BTCUSD",1727692570260,0.41363755,63624.0,63623.0,0.000823]
["bitfinex","BTCUSD",1727692571665,0.41363755,63624.0,63623.0,0.001823]
["bitfinex","BTCUSD",1727692571666,0.26346455,63624.0,63623.0,0.001823]
["bitfinex","BTCUSD",1727692571902,0.24667343,63624.0,63623.0,0.001823]
["bitfinex","BTCUSD",1727692572131,0.26344728,63624.0,63623.0,0.001823]
["bitfinex","BTCUSD",1727692572348,0.26944728,63624.0,63623.0,0.001823]
["bitfinex","BTCUSD",1727692572791,0.25267343,63624.0,63623.0,0.001823]
["bitfinex","BTCUSD",1727692573027,0.40984643,63624.0,63623.0,0.001823]
["bitfinex","BTCUSD",1727692573930,0.25267343,63624.0,63623.0,0.001823]
["bitfinex","BTCUSD",1727692575051,0.40984643,63624.0,63623.0,0.001823]
["bitfinex","BTCUSD",1727692575962,0.25267343,63624.0,63623.0,0.001823]
["bitfinex","BTCUSD",1727692577127,0.40984643,63624.0,63623.0,0.001823]
["bitfinex","BTCUSD",1727692578651,0.25267343,63624.0,63623.0,0.001823]
["bitfinex","BTCUSD",1727692579095,0.40984643,63624.0,63623.0,0.001823]
["bitfinex","BTCUSD",1727692582599,0.25267343,63624.0,63623.0,0.001823]
["bitfinex","BTCUSD",1727692583692,0.09738549,63624.0,63623.0,0.158998]
["bitfinex","BTCUSD",1727692585484,0.02028549,63624.0,63623.0,0.158998]
["bitfinex","BTCUSD",1727692585712,0.02028549,63624.0,63623.0,0.26214151]
["bitfinex","BTCUSD",1727692585952,0.013,63624.0,63623.0,0.258998]
["bitfinex","BTCUSD",1727692586198,0.013,63624.0,63623.0,0.26214091]
["bitfinex","BTCUSD",1727692586421,0.006,63624.0,63623.0,0.26114091]
["bitfinex","BTCUSD",1727692586633,0.0769,63636.0,63635.0,0.157146]
["bitfinex","BTCUSD",1727692588377,0.272844,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727692588949,0.079244,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727692589890,0.082244,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727692590095,0.083244,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727692591044,0.005644,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727692591602,0.002644,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727692592029,0.001644,63641.0,63640.0,0.158133]
["bitfinex","BTCUSD",1727692592239,0.001644,63641.0,63640.0,0.16027536]
["bitfinex","BTCUSD",1727692592449,0.001644,63641.0,63640.0,0.26027536]
["bitfinex","BTCUSD",1727692592656,0.002644,63641.0,63640.0,0.26427536]
["bitfinex","BTCUSD",1727692593259,0.001644,63641.0,63640.0,0.41956309]
["bitfinex","BTCUSD",1727692593496,0.001644,63641.0,63640.0,0.82896294]
["bitfinex","BTCUSD",1727692593701,0.001644,63641.0,63640.0,0.60802094]
["bitfinex","BTCUSD",1727692593947,0.002644,63641.0,63640.0,0.61202094]
["bitfinex","BTCUSD",1727692596403,0.002644,63641.0,63640.0,0.42042094]
["bitfinex","BTCUSD",1727692602968,0.002644,63641.0,63640.0,0.265133]
["bitfinex","BTCUSD",1727692603200,0.002644,63641.0,63640.0,0.165133]
["bitfinex","BTCUSD",1727692604613,0.001644,63641.0,63640.0,0.161133]
["bitfinex","BTCUSD",1727692604830,0.001644,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727692605110,0.001644,63641.0,63638.0,0.157137]
["bitfinex","BTCUSD",1727692605333,0.001644,63641.0,63630.0,0.314314]
["bitfinex","BTCUSD",1727692605334,0.30391652,63641.0,63640.0,0.004]
["bitfinex","BTCUSD",1727692605785,0.57061652,63641.0,63640.0,0.004]
["bitfinex","BTCUSD",1727692606005,0.157149,63634.0,63628.0,0.314326]
["bitfinex","BTCUSD",1727692606212,0.0776,63633.0,63630.0,0.157156]
["bitfinex","BTCUSD",1727692606431,0.0776,63633.0,63626.0,0.314333]
["bitfinex","BTCUSD",1727692607089,0.0776,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727692608379,0.0796,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727692608825,0.0816,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727692609048,0.0836,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727692609698,0.0796,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727692609908,0.0776,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727692610264,0.0786,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727692610497,0.0786,63633.0,63630.0,0.157157]
["bitfinex","BTCUSD",1727692610682,0.0786,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727692611035,0.0816,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727692611460,0.0776,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727692611670,0.0816,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727692612119,0.0806,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727692612316,0.0786,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727692612483,0.0816,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727692613405,0.004,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727692614052,0.001,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727692614276,0.004,63633.0,63632.0,0.257153]
["bitfinex","BTCUSD",1727692614515,0.003,63633.0,63632.0,0.257153]
["bitfinex","BTCUSD",1727692614690,0.004,63633.0,63632.0,0.257153]
["bitfinex","BTCUSD",1727692614892,0.001,63633.0,63632.0,0.257153]
["bitfinex","BTCUSD",1727692615092,0.0811,63638.0,63637.0,0.157141]
["bitfinex","BTCUSD",1727692617654,0.0811,63638.0,63637.0,0.161141]
["bitfinex","BTCUSD",1727692619624,0.0811,63638.0,63637.0,0.161964]
["bitfinex","BTCUSD",1727692622389,0.2798,63638.0,63637.0,0.161964]
["bitfinex","BTCUSD",1727692622985,0.2798,63638.0,63637.0,0.001823]
["bitfinex","BTCUSD",1727692623401,0.2798,63638.0,63637.0,0.158964]
["bitfinex","BTCUSD",1727692623822,0.077444,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727692625056,0.079444,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727692625610,0.077444,63641.0,63640.0,0.158133]
["bitfinex","BTCUSD",1727692625816,0.078444,63641.0,63640.0,0.158133]
["bitfinex","BTCUSD",1727692629571,0.078444,63641.0,63637.0,0.000823]
["bitfinex","BTCUSD",1727692629572,0.314274,63639.0,63637.0,0.000823]
["bitfinex","BTCUSD",1727692629833,0.58872617,63638.0,63637.0,0.000823]
["bitfinex","BTCUSD",1727692630044,0.58712594,63638.0,63637.0,0.000823]
["bitfinex","BTCUSD",1727692631689,0.60112594,63638.0,63637.0,0.000823]
["bitfinex","BTCUSD",1727692632102,0.58712594,63638.0,63637.0,0.000823]
["bitfinex","BTCUSD",1727692632340,0.60112594,63638.0,63637.0,0.000823]
["bitfinex","BTCUSD",1727692632538,0.157173,63624.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692632770,0.39266094,63624.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692633353,0.0802,63624.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692633573,0.23897323,63624.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692634629,0.24097323,63624.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692634818,0.24497323,63624.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692635026,0.24297323,63624.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692635231,0.24597323,63624.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692635819,0.24797323,63624.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692636009,0.24997323,63624.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692636660,0.0912,63624.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692636888,0.239373,63624.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692637326,0.241373,63624.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692637542,0.243373,63624.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692637744,0.239373,63624.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692637913,0.237373,63624.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692638172,0.253373,63624.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692638483,0.93986253,63624.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692638683,0.59656094,63624.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692639990,0.58956094,63624.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692640405,0.59156094,63624.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692640608,0.59656094,63624.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692641738,0.2841,63624.0,63619.0,0.158007]
["bitfinex","BTCUSD",1727692641970,0.2841,63624.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692643475,0.2841,63624.0,63619.0,0.158007]
["bitfinex","BTCUSD",1727692643786,0.2841,63624.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692644015,0.441273,63624.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692644637,0.2841,63624.0,63620.0,0.157183]
["bitfinex","BTCUSD",1727692645104,0.3087289,63624.0,63620.0,0.157183]
["bitfinex","BTCUSD",1727692645316,0.2841,63624.0,63620.0,0.157183]
["bitfinex","BTCUSD",1727692645575,0.44287323,63624.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692645761,0.441273,63624.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692646539,0.441273,63624.0,63620.0,0.157182]
["bitfinex","BTCUSD",1727692647882,0.2841,63624.0,63621.0,0.157178]
["bitfinex","BTCUSD",1727692648512,0.441273,63624.0,63619.0,0.158006]
["bitfinex","BTCUSD",1727692648697,0.441273,63624.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692648881,0.441273,63624.0,63619.0,0.158008]
["bitfinex","BTCUSD",1727692649917,0.441273,63624.0,63620.0,0.157182]
["bitfinex","BTCUSD",1727692651157,0.441273,63624.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692651375,0.59656094,63624.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692651823,0.74170146,63624.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692652218,0.74170146,63624.0,63623.0,0.157998]
["bitfinex","BTCUSD",1727692652219,0.2841,63624.0,63623.0,0.157998]
["bitfinex","BTCUSD",1727692652448,0.0962,63624.0,63623.0,0.157998]
["bitfinex","BTCUSD",1727692652664,0.12082927,63624.0,63623.0,0.157998]
["bitfinex","BTCUSD",1727692652836,0.0962,63624.0,63623.0,0.157998]
["bitfinex","BTCUSD",1727692653652,0.59646117,63624.0,63623.0,0.000823]
["bitfinex","BTCUSD",1727692653830,0.59486094,63624.0,63623.0,0.000823]
["bitfinex","BTCUSD",1727692654034,0.25148794,63624.0,63623.0,0.000823]
["bitfinex","BTCUSD",1727692654251,0.0962,63624.0,63623.0,0.000823]
["bitfinex","BTCUSD",1727692655651,0.12082818,63624.0,63623.0,0.000823]
["bitfinex","BTCUSD",1727692656086,0.12082818,63624.0,63623.0,0.04774302]
["bitfinex","BTCUSD",1727692656286,0.12082818,63624.0,63623.0,0.000823]
["bitfinex","BTCUSD",1727692656438,0.27800118,63624.0,63623.0,0.000823]
["bitfinex","BTCUSD",1727692657040,0.26900118,63624.0,63623.0,0.000823]
["bitfinex","BTCUSD",1727692657157,0.27800118,63624.0,63623.0,0.000823]
["bitfinex","BTCUSD",1727692657383,0.27100118,63624.0,63623.0,0.000823]
["bitfinex","BTCUSD",1727692657623,0.27500118,63624.0,63623.0,0.000823]
["bitfinex","BTCUSD",1727692658093,0.26600118,63624.0,63623.0,0.000823]
["bitfinex","BTCUSD",1727692658530,0.27200118,63624.0,63623.0,0.000823]
["bitfinex","BTCUSD",1727692659050,0.27360141,63624.0,63623.0,0.000823]
["bitfinex","BTCUSD",1727692659722,0.24897323,63624.0,63623.0,0.000823]
["bitfinex","BTCUSD",1727692660417,0.59176117,63624.0,63623.0,0.000823]
["bitfinex","BTCUSD",1727692660635,0.59016094,63624.0,63623.0,0.000823]
["bitfinex","BTCUSD",1727692664215,0.61479076,63624.0,63623.0,0.000823]
["bitfinex","BTCUSD",1727692665482,0.78165059,63624.0,63623.0,0.000823]
["bitfinex","BTCUSD",1727692665925,0.75702077,63624.0,63623.0,0.000823]
["bitfinex","BTCUSD",1727692666376,0.74902077,63624.0,63623.0,0.000823]
["bitfinex","BTCUSD",1727692666842,0.77302077,63624.0,63623.0,0.000823]
["bitfinex","BTCUSD",1727692667062,0.76202077,63624.0,63623.0,0.000823]
["bitfinex","BTCUSD",1727692667294,0.76302077,63624.0,63623.0,0.000823]
["bitfinex","BTCUSD",1727692667512,0.77702077,63624.0,63623.0,0.000823]
["bitfinex","BTCUSD",1727692667734,0.63816094,63624.0,63623.0,0.000823]
["bitfinex","BTCUSD",1727692668842,0.66279251,63624.0,63623.0,0.000823]
["bitfinex","BTCUSD",1727692669067,0.164183,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692669315,0.77331169,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692669549,0.92809952,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692670013,1.02809952,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692670255,1.03909952,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692670479,1.04909952,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692670705,1.02809952,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692670924,1.04209952,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692671143,1.05609952,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692671362,1.054724,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692673308,1.0933582,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692673505,1.05273372,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692673729,1.06673372,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692673988,1.08073372,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727692674221,0.182203,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692674432,0.75523169,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692674646,0.75363146,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692674864,0.77826599,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692676593,0.79226599,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692676803,0.78163146,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692677019,0.78363146,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692677468,0.78163146,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692677666,0.83935511,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692678313,1.0798025,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692678544,0.84435511,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692678763,0.84635511,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692679190,0.83235511,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692679401,0.84235511,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692679838,0.85635511,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692680052,0.62549094,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692680268,0.77063146,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692680672,0.79863146,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692680876,0.78463146,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692681535,0.88463146,63612.0,63611.0,0.000823]
["bitfinex","BTCUSD",1727692681762,0.88463146,63612.0,63596.0,0.0046408]
["bitfinex","BTCUSD",1727692681763,0.61406552,63603.0,63596.0,0.0046408]
["bitfinex","BTCUSD",1727692681969,0.86935346,63603.0,63596.0,0.0046408]
["bitfinex","BTCUSD",1727692682647,0.60721294,63603.0,63596.0,0.0046408]
["bitfinex","BTCUSD",1727692682856,0.58421294,63603.0,63596.0,0.0046408]
["bitfinex","BTCUSD",1727692683071,0.38981294,63603.0,63596.0,0.0046408]
["bitfinex","BTCUSD",1727692683484,0.40381294,63603.0,63599.0,0.157234]
["bitfinex","BTCUSD",1727692683735,0.41781294,63603.0,63597.0,0.157238]
["bitfinex","BTCUSD",1727692683948,0.44245135,63603.0,63597.0,0.157238]
["bitfinex","BTCUSD",1727692684156,0.41445135,63603.0,63597.0,0.157238]
["bitfinex","BTCUSD",1727692684568,0.42845135,63603.0,63597.0,0.157238]
["bitfinex","BTCUSD",1727692684996,0.42845135,63603.0,63596.0,0.1618818]
["bitfinex","BTCUSD",1727692685206,0.42845135,63603.0,63596.0,0.0046408]
["bitfinex","BTCUSD",1727692685649,0.44245135,63603.0,63596.0,0.0046408]
["bitfinex","BTCUSD",1727692685855,0.42845135,63603.0,63596.0,0.0046408]
["bitfinex","BTCUSD",1727692686056,0.42245135,63603.0,63596.0,0.0046408]
["bitfinex","BTCUSD",1727692686260,0.57659187,63603.0,63596.0,0.0046408]
["bitfinex","BTCUSD",1727692686621,0.76775346,63603.0,63596.0,0.0046408]
["bitfinex","BTCUSD",1727692686830,0.76975346,63603.0,63596.0,0.0046408]
["bitfinex","BTCUSD",1727692687439,0.76075346,63603.0,63596.0,0.0046408]
["bitfinex","BTCUSD",1727692688922,0.76275346,63603.0,63596.0,0.0046408]
["bitfinex","BTCUSD",1727692689144,0.93114152,63603.0,63596.0,0.0046408]
["bitfinex","BTCUSD",1727692689358,0.76475346,63603.0,63596.0,0.0046408]
["bitfinex","BTCUSD",1727692689592,0.75275346,63603.0,63596.0,0.0046408]
["bitfinex","BTCUSD",1727692689804,0.78075346,63603.0,63596.0,0.0046408]
["bitfinex","BTCUSD",1727692690458,0.77375346,63603.0,63596.0,0.0046408]
["bitfinex","BTCUSD",1727692692428,0.75075346,63603.0,63596.0,0.0046408]
["bitfinex","BTCUSD",1727692692897,0.26058794,63603.0,63600.0,0.15723]
["bitfinex","BTCUSD",1727692693139,0.028,63603.0,63602.0,0.15805]
["bitfinex","BTCUSD",1727692693626,0.028,63603.0,63602.0,0.40319052]
["bitfinex","BTCUSD",1727692693858,0.014,63603.0,63602.0,0.53289052]
["bitfinex","BTCUSD",1727692694069,0.001646,63611.0,63602.0,0.53289052]
["bitfinex","BTCUSD",1727692694070,0.001646,63611.0,63610.0,0.157207]
["bitfinex","BTCUSD",1727692694510,0.001646,63611.0,63610.0,0.16035077]
["bitfinex","BTCUSD",1727692694753,0.001646,63611.0,63610.0,0.157207]
["bitfinex","BTCUSD",1727692695664,0.001646,63611.0,63610.0,0.20327919]
["bitfinex","BTCUSD",1727692695923,0.001646,63611.0,63610.0,0.30642282]
["bitfinex","BTCUSD",1727692696348,0.001646,63611.0,63610.0,0.58568582]
["bitfinex","BTCUSD",1727692696570,0.001646,63611.0,63610.0,0.58754219]
["bitfinex","BTCUSD",1727692696797,0.001646,63611.0,63610.0,0.44185719]
["bitfinex","BTCUSD",1727692697012,0.001646,63611.0,63610.0,0.262207]
["bitfinex","BTCUSD",1727692700106,0.02627656,63611.0,63610.0,0.262207]
["bitfinex","BTCUSD",1727692700340,0.02627656,63611.0,63610.0,0.950751]
["bitfinex","BTCUSD",1727692701202,0.02627656,63611.0,63610.0,0.91426]
["bitfinex","BTCUSD",1727692701650,0.02627656,63611.0,63610.0,0.790848]
["bitfinex","BTCUSD",1727692702074,0.02627656,63611.0,63610.0,0.262207]
["bitfinex","BTCUSD",1727692702284,0.02627656,63611.0,63610.0,0.798718]
["bitfinex","BTCUSD",1727692702726,0.02627656,63611.0,63610.0,0.782378]
["bitfinex","BTCUSD",1727692703428,0.02627656,63611.0,63610.0,0.262207]
["bitfinex","BTCUSD",1727692704353,0.02627656,63611.0,63610.0,0.26535071]
["bitfinex","BTCUSD",1727692704354,0.001646,63611.0,63610.0,0.26535071]
["bitfinex","BTCUSD",1727692705022,0.001646,63611.0,63610.0,0.262207]
["bitfinex","BTCUSD",1727692705247,0.001646,63611.0,63610.0,0.26535067]
["bitfinex","BTCUSD",1727692705698,0.001646,63611.0,63610.0,0.26035067]
["bitfinex","BTCUSD",1727692706203,0.003646,63611.0,63610.0,0.27535067]
["bitfinex","BTCUSD",1727692706685,0.003646,63611.0,63610.0,1.46909261]
["bitfinex","BTCUSD",1727692706914,0.003646,63611.0,63610.0,1.65634113]
["bitfinex","BTCUSD",1727692707138,0.003646,63611.0,63610.0,1.73676747]
["bitfinex","BTCUSD",1727692707597,0.003646,63611.0,63610.0,1.96927016]
["bitfinex","BTCUSD",1727692708233,0.003646,63611.0,63610.0,2.65509416]
["bitfinex","BTCUSD",1727692708448,0.003646,63611.0,63610.0,2.6550642]
["bitfinex","BTCUSD",1727692708671,0.003646,63611.0,63610.0,2.58466782]
["bitfinex","BTCUSD",1727692709579,0.003646,63611.0,63610.0,2.65504919]
["bitfinex","BTCUSD",1727692710017,0.003646,63611.0,63610.0,2.51194582]
["bitfinex","BTCUSD",1727692710429,0.003646,63611.0,63610.0,2.58231912]
["bitfinex","BTCUSD",1727692711344,0.003646,63611.0,63610.0,2.38908611]
["bitfinex","BTCUSD",1727692712421,0.003646,63611.0,63610.0,1.45194662]
["bitfinex","BTCUSD",1727692712702,0.003646,63611.0,63610.0,1.41337882]
["bitfinex","BTCUSD",1727692712915,0.003646,63611.0,63610.0,0.54027194]
["bitfinex","BTCUSD",1727692713349,0.003646,63611.0,63610.0,0.42749494]
["bitfinex","BTCUSD",1727692715681,0.003646,63611.0,63610.0,1.23378294]
["bitfinex","BTCUSD",1727692716145,0.003646,63611.0,63610.0,1.27985513]
["bitfinex","BTCUSD",1727692716393,0.003646,63611.0,63610.0,0.015]
["bitfinex","BTCUSD",1727692716645,0.16245123,63611.0,63610.0,0.015]
["bitfinex","BTCUSD",1727692717341,0.16245123,63611.0,63603.0,0.000823]
["bitfinex","BTCUSD",1727692717342,0.16045123,63611.0,63603.0,0.000823]
["bitfinex","BTCUSD",1727692717591,0.23544739,63610.0,63603.0,0.000823]
["bitfinex","BTCUSD",1727692717822,0.30236252,63604.0,63603.0,0.000823]
["bitfinex","BTCUSD",1727692718060,0.30396275,63604.0,63603.0,0.000823]
["bitfinex","BTCUSD",1727692719521,0.31396275,63604.0,63603.0,0.001823]
["bitfinex","BTCUSD",1727692719747,0.32796275,63604.0,63603.0,0.001823]
["bitfinex","BTCUSD",1727692719979,0.32636252,63604.0,63603.0,0.001823]
["bitfinex","BTCUSD",1727692720210,0.30236252,63604.0,63603.0,0.000823]
["bitfinex","BTCUSD",1727692720457,0.32396275,63604.0,63603.0,0.001823]
["bitfinex","BTCUSD",1727692720683,0.32236252,63604.0,63603.0,0.001823]
["bitfinex","BTCUSD",1727692721390,0.47765046,63604.0,63603.0,0.001823]
["bitfinex","BTCUSD",1727692721641,0.47765046,63604.0,63603.0,0.000823]
["bitfinex","BTCUSD",1727692721849,0.31250994,63604.0,63603.0,0.000823]
["bitfinex","BTCUSD",1727692722079,0.32050994,63604.0,63603.0,0.001823]
["bitfinex","BTCUSD",1727692722304,0.33050994,63604.0,63603.0,0.000823]
["bitfinex","BTCUSD",1727692722521,0.32250994,63604.0,63603.0,0.000823]
["bitfinex","BTCUSD",1727692722751,0.32150994,63604.0,63603.0,0.001823]
["bitfinex","BTCUSD",1727692723211,0.33250994,63604.0,63603.0,0.001823]
["bitfinex","BTCUSD",1727692725389,0.177222,63604.0,63603.0,0.001823]
["bitfinex","BTCUSD",1727692727661,0.253222,63604.0,63603.0,0.001823]
["bitfinex","BTCUSD",1727692728335,0.40850994,63604.0,63603.0,0.001823]
["bitfinex","BTCUSD",1727692730601,0.096,63604.0,63603.0,0.001823]
["bitfinex","BTCUSD",1727692730824,0.253222,63604.0,63603.0,0.001823]
["bitfinex","BTCUSD",1727692731919,0.25482223,63604.0,63603.0,0.001823]
["bitfinex","BTCUSD",1727692732630,0.253222,63604.0,63603.0,0.001823]
["bitfinex","BTCUSD",1727692736974,0.096,63604.0,63603.0,0.001823]
["bitfinex","BTCUSD",1727692737795,0.096,63604.0,63603.0,0.159048]
["bitfinex","BTCUSD",1727692738235,0.009,63604.0,63603.0,0.159048]
["bitfinex","BTCUSD",1727692738677,0.02,63604.0,63603.0,0.159048]
["bitfinex","BTCUSD",1727692739041,0.078046,63611.0,63609.0,0.157209]
["bitfinex","BTCUSD",1727692739244,0.23544739,63610.0,63609.0,0.157209]
["bitfinex","BTCUSD",1727692739709,0.23544739,63610.0,63606.0,0.157217]
["bitfinex","BTCUSD",1727692739907,0.078046,63611.0,63605.0,0.31444]
["bitfinex","BTCUSD",1727692740325,0.086046,63611.0,63610.0,0.157207]
["bitfinex","BTCUSD",1727692740538,0.009646,63611.0,63610.0,0.157207]
["bitfinex","BTCUSD",1727692741599,0.001646,63611.0,63610.0,0.157207]
["bitfinex","BTCUSD",1727692742223,0.006646,63611.0,63610.0,0.157207]
["bitfinex","BTCUSD",1727692742559,0.009646,63611.0,63610.0,0.157207]
["bitfinex","BTCUSD",1727692742764,0.014646,63611.0,63610.0,0.157207]
["bitfinex","BTCUSD",1727692744500,0.006646,63611.0,63610.0,0.157207]
["bitfinex","BTCUSD",1727692744938,0.014646,63611.0,63610.0,0.157207]
["bitfinex","BTCUSD",1727692745187,0.009646,63611.0,63610.0,0.157207]
["bitfinex","BTCUSD",1727692745400,0.001646,63611.0,63610.0,0.161207]
["bitfinex","BTCUSD",1727692745620,0.001646,63611.0,63610.0,0.160207]
["bitfinex","BTCUSD",1727692746037,0.002646,63611.0,63610.0,0.167207]
["bitfinex","BTCUSD",1727692749040,0.002646,63611.0,63610.0,0.17035079]
["bitfinex","BTCUSD",1727692750918,0.002646,63611.0,63610.0,0.31549131]
["bitfinex","BTCUSD",1727692751149,0.002646,63611.0,63610.0,2.02772765]
["bitfinex","BTCUSD",1727692751349,0.002646,63611.0,63610.0,2.12253773]
["bitfinex","BTCUSD",1727692751580,0.002646,63611.0,63610.0,2.14601812]
["bitfinex","BTCUSD",1727692751842,0.002646,63611.0,63610.0,2.05709658]
["bitfinex","BTCUSD",1727692752036,0.002646,63611.0,63610.0,2.10059658]
["bitfinex","BTCUSD",1727692752289,0.002646,63611.0,63610.0,2.28907846]
["bitfinex","BTCUSD",1727692752290,0.001646,63611.0,63610.0,2.28907846]
["bitfinex","BTCUSD",1727692752712,0.002646,63611.0,63610.0,2.29607846]
["bitfinex","BTCUSD",1727692752959,0.001646,63611.0,63610.0,2.28607846]
["bitfinex","BTCUSD",1727692753221,0.23544739,63628.0,63627.0,0.157165]
["bitfinex","BTCUSD",1727692753448,0.23544739,63628.0,63627.0,0.257165]
["bitfinex","BTCUSD",1727692753662,0.23544739,63628.0,63627.0,0.50547409]
["bitfinex","BTCUSD",1727692753893,0.23544739,63628.0,63627.0,1.86832409]
["bitfinex","BTCUSD",1727692754112,0.23544739,63628.0,63627.0,0.4594019]
["bitfinex","BTCUSD",1727692754329,0.23544739,63628.0,63627.0,0.257165]
["bitfinex","BTCUSD",1727692754548,0.0792,63634.0,63633.0,0.157151]
["bitfinex","BTCUSD",1727692756726,0.0792,63634.0,63633.0,0.159151]
["bitfinex","BTCUSD",1727692756941,0.0792,63634.0,63633.0,0.157151]
["bitfinex","BTCUSD",1727692757114,0.0802,63634.0,63633.0,0.157151]
["bitfinex","BTCUSD",1727692757574,0.0792,63634.0,63633.0,0.157151]
["bitfinex","BTCUSD",1727692757928,0.10682337,63634.0,63633.0,0.157151]
["bitfinex","BTCUSD",1727692758136,0.0822,63634.0,63633.0,0.157151]
["bitfinex","BTCUSD",1727692758408,0.0792,63634.0,63633.0,0.157151]
["bitfinex","BTCUSD",1727692758662,0.001646,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727692759887,0.001646,63637.0,63636.0,0.158143]
["bitfinex","BTCUSD",1727692760947,0.02626877,63637.0,63636.0,0.158143]
["bitfinex","BTCUSD",1727692761302,0.001646,63637.0,63636.0,0.158143]
["bitfinex","BTCUSD",1727692762029,0.002646,63637.0,63636.0,0.158143]
["bitfinex","BTCUSD",1727692763504,0.002646,63637.0,63636.0,0.221103]
["bitfinex","BTCUSD",1727692764677,0.002646,63637.0,63636.0,0.158143]
["bitfinex","BTCUSD",1727692767571,0.42293394,63637.0,63636.0,0.001]
["bitfinex","BTCUSD",1727692767779,0.58007494,63637.0,63636.0,0.001]
["bitfinex","BTCUSD",1727692768434,0.57907494,63637.0,63636.0,0.001]
["bitfinex","BTCUSD",1727692768875,0.58807494,63637.0,63636.0,0.001]
["bitfinex","BTCUSD",1727692769091,0.59107494,63637.0,63636.0,0.002]
["bitfinex","BTCUSD",1727692769304,0.157151,63633.0,63629.0,0.15716]
["bitfinex","BTCUSD",1727692769520,0.00160023,63632.0,63629.0,0.15716]
["bitfinex","BTCUSD",1727692770642,0.00160023,63632.0,63627.0,0.062969]
["bitfinex","BTCUSD",1727692770883,0.157149,63634.0,63628.0,0.314323]
["bitfinex","BTCUSD",1727692771105,0.157149,63634.0,63630.0,0.157157]
["bitfinex","BTCUSD",1727692771340,0.02462529,63633.0,63630.0,0.157157]
["bitfinex","BTCUSD",1727692771764,0.18177629,63633.0,63630.0,0.157157]
["bitfinex","BTCUSD",1727692772219,0.003,63632.0,63630.0,0.157157]
["bitfinex","BTCUSD",1727692772437,0.18177629,63633.0,63630.0,0.157157]
["bitfinex","BTCUSD",1727692772671,0.02762529,63633.0,63628.0,0.314323]
["bitfinex","BTCUSD",1727692772923,0.02762529,63633.0,63630.0,0.157157]
["bitfinex","BTCUSD",1727692773129,0.03362529,63633.0,63630.0,0.158157]
["bitfinex","BTCUSD",1727692774206,0.19077629,63633.0,63630.0,0.158158]
["bitfinex","BTCUSD",1727692774411,0.18477629,63633.0,63630.0,0.157158]
["bitfinex","BTCUSD",1727692774625,0.19077629,63633.0,63630.0,0.157158]
["bitfinex","BTCUSD",1727692775253,0.02762529,63633.0,63628.0,0.314324]
["bitfinex","BTCUSD",1727692775455,0.02762529,63633.0,63630.0,0.158156]
["bitfinex","BTCUSD",1727692775456,0.03362529,63633.0,63630.0,0.158156]
["bitfinex","BTCUSD",1727692775673,0.03362529,63633.0,63631.0,0.157156]
["bitfinex","BTCUSD",1727692776111,0.03362529,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727692776343,0.02762529,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727692776861,0.003,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727692777087,0.003,63633.0,63631.0,0.31431]
["bitfinex","BTCUSD",1727692777088,0.0781,63636.0,63635.0,0.157146]
["bitfinex","BTCUSD",1727692777553,0.001646,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727692779365,0.002646,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727692779592,0.002646,63637.0,63636.0,0.158143]
["bitfinex","BTCUSD",1727692781657,0.002646,63637.0,63636.0,0.16128561]
["bitfinex","BTCUSD",1727692783534,0.002646,63637.0,63636.0,0.158143]
["bitfinex","BTCUSD",1727692784656,0.02726851,63637.0,63636.0,0.158143]
["bitfinex","BTCUSD",1727692786665,0.002646,63637.0,63636.0,0.158143]
["bitfinex","BTCUSD",1727692789100,0.07719,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727692790656,0.08019,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727692790871,0.08519,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727692792697,0.008,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727692793141,0.008,63641.0,63640.0,0.20417558]
["bitfinex","BTCUSD",1727692793352,0.001646,63642.0,63640.0,0.04704258]
["bitfinex","BTCUSD",1727692793611,0.001646,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727692794050,0.001646,63642.0,63641.0,0.2602734]
["bitfinex","BTCUSD",1727692794484,0.001646,63642.0,63641.0,0.33087876]
["bitfinex","BTCUSD",1727692794735,0.001646,63642.0,63641.0,0.32773636]
["bitfinex","BTCUSD",1727692794954,0.001646,63642.0,63641.0,0.91183953]
["bitfinex","BTCUSD",1727692795203,0.001646,63642.0,63641.0,0.83984701]
["bitfinex","BTCUSD",1727692795433,0.001646,63642.0,63641.0,0.84684701]
["bitfinex","BTCUSD",1727692795434,0.002646,63642.0,63641.0,0.84684701]
["bitfinex","BTCUSD",1727692795676,0.002646,63642.0,63641.0,1.34684701]
["bitfinex","BTCUSD",1727692795887,0.002646,63642.0,63641.0,1.54564701]
["bitfinex","BTCUSD",1727692796322,0.002646,63642.0,63641.0,2.45919301]
["bitfinex","BTCUSD",1727692796748,0.002646,63642.0,63641.0,1.70780601]
["bitfinex","BTCUSD",1727692796749,0.001646,63642.0,63641.0,1.70780601]
["bitfinex","BTCUSD",1727692796962,0.001646,63642.0,63641.0,1.94072382]
["bitfinex","BTCUSD",1727692796963,0.002646,63642.0,63641.0,1.94072382]
["bitfinex","BTCUSD",1727692797445,0.002646,63642.0,63641.0,0.51634636]
["bitfinex","BTCUSD",1727692797683,0.001646,63642.0,63641.0,0.171131]
["bitfinex","BTCUSD",1727692797911,0.002646,63642.0,63641.0,0.180131]
["bitfinex","BTCUSD",1727692798606,0.001646,63642.0,63641.0,0.171131]
["bitfinex","BTCUSD",1727692799491,0.001646,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727692799890,0.001646,63642.0,63641.0,0.161131]
["bitfinex","BTCUSD",1727692800142,0.002646,63642.0,63641.0,0.162131]
["bitfinex","BTCUSD",1727692800581,0.30391452,63642.0,63641.0,0.001]
["bitfinex","BTCUSD",1727692800828,0.30491452,63642.0,63641.0,0.001]
["bitfinex","BTCUSD",1727692801068,0.30491452,63642.0,63641.0,0.201]
["bitfinex","BTCUSD",1727692801276,0.30391452,63642.0,63641.0,0.2]
["bitfinex","BTCUSD",1727692801526,0.14678652,63642.0,63641.0,0.2]
["bitfinex","BTCUSD",1727692801751,0.011646,63642.0,63641.0,0.201]
["bitfinex","BTCUSD",1727692802917,0.007646,63642.0,63641.0,0.201]
["bitfinex","BTCUSD",1727692803134,0.005646,63642.0,63641.0,0.201]
["bitfinex","BTCUSD",1727692803347,0.013646,63642.0,63641.0,0.202]
["bitfinex","BTCUSD",1727692803591,0.009646,63642.0,63641.0,0.201]
["bitfinex","BTCUSD",1727692803777,0.013646,63642.0,63641.0,0.201]
["bitfinex","BTCUSD",1727692806284,0.013646,63642.0,63641.0,0.358131]
["bitfinex","BTCUSD",1727692806505,0.013646,63642.0,63641.0,0.201]
["bitfinex","BTCUSD",1727692807419,0.013646,63642.0,63641.0,0.358131]
["bitfinex","BTCUSD",1727692811277,0.001646,63642.0,63641.0,0.357131]
["bitfinex","BTCUSD",1727692811502,0.001646,63642.0,63641.0,0.358131]
["bitfinex","BTCUSD",1727692812803,0.001646,63642.0,63641.0,0.362131]
["bitfinex","BTCUSD",1727692814360,0.001646,63642.0,63641.0,0.362954]
["bitfinex","BTCUSD",1727692815331,0.01945356,63642.0,63641.0,0.362954]
["bitfinex","BTCUSD",1727692816884,0.083444,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1727692817100,0.10079585,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1727692817764,0.10079636,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1727692819348,0.10079636,63644.0,63643.0,0.158126]
["bitfinex","BTCUSD",1727692819546,0.10179636,63644.0,63643.0,0.158126]
["bitfinex","BTCUSD",1727692820040,0.01999636,63644.0,63643.0,0.158126]
["bitfinex","BTCUSD",1727692822847,0.01999636,63644.0,63643.0,0.153126]
["bitfinex","BTCUSD",1727692824686,0.01999636,63644.0,63643.0,0.38857339]
["bitfinex","BTCUSD",1727692824901,0.002644,63644.0,63643.0,1.32736856]
["bitfinex","BTCUSD",1727692825134,0.002644,63644.0,63643.0,1.42185652]
["bitfinex","BTCUSD",1727692825359,0.002644,63644.0,63643.0,0.97584062]
["bitfinex","BTCUSD",1727692825575,0.001644,63644.0,63643.0,0.97584062]
["bitfinex","BTCUSD",1727692825825,0.002644,63644.0,63643.0,0.49417609]
["bitfinex","BTCUSD",1727692826045,0.002644,63644.0,63643.0,0.54355932]
["bitfinex","BTCUSD",1727692826259,0.001644,63644.0,63643.0,0.53755932]
["bitfinex","BTCUSD",1727692826489,0.001644,63644.0,63643.0,0.44334062]
["bitfinex","BTCUSD",1727692826704,0.002644,63644.0,63643.0,0.45234062]
["bitfinex","BTCUSD",1727692826934,0.002644,63644.0,63643.0,0.53700054]
["bitfinex","BTCUSD",1727692827171,0.002644,63644.0,63643.0,0.52300054]
["bitfinex","BTCUSD",1727692827414,0.002644,63644.0,63643.0,0.46134062]
["bitfinex","BTCUSD",1727692827653,0.001644,63644.0,63643.0,0.44334062]
["bitfinex","BTCUSD",1727692828141,0.001644,63644.0,63643.0,0.45134062]
["bitfinex","BTCUSD",1727692829058,0.002644,63644.0,63643.0,0.45639357]
["bitfinex","BTCUSD",1727692829273,0.002644,63644.0,63643.0,0.44839357]
["bitfinex","BTCUSD",1727692829514,0.002644,63644.0,63643.0,0.45739357]
["bitfinex","BTCUSD",1727692829767,0.002644,63644.0,63643.0,0.55159602]
["bitfinex","BTCUSD",1727692830237,0.002644,63644.0,63643.0,0.45739357]
["bitfinex","BTCUSD",1727692830462,0.002644,63644.0,63643.0,0.55159602]
["bitfinex","BTCUSD",1727692831777,0.01726445,63644.0,63643.0,0.55159602]
["bitfinex","BTCUSD",1727692831993,0.002644,63644.0,63643.0,0.55159602]
["bitfinex","BTCUSD",1727692832447,0.002644,63644.0,63643.0,0.60204606]
["bitfinex","BTCUSD",1727692833135,0.002644,63644.0,63643.0,0.62559667]
["bitfinex","BTCUSD",1727692833603,0.002644,63644.0,63643.0,0.50784361]
["bitfinex","BTCUSD",1727692834332,0.002644,63644.0,63643.0,0.62555914]
["bitfinex","BTCUSD",1727692838046,0.002644,63644.0,63643.0,0.5751091]
["bitfinex","BTCUSD",1727692838790,0.002644,63644.0,63643.0,0.45739357]
["bitfinex","BTCUSD",1727692839034,0.083744,63644.0,63643.0,0.167126]
["bitfinex","BTCUSD",1727692839283,0.10123997,63644.0,63643.0,0.167126]
["bitfinex","BTCUSD",1727692839518,0.11620619,63644.0,63643.0,0.167126]
["bitfinex","BTCUSD",1727692839966,0.11520619,63644.0,63643.0,0.161126]
["bitfinex","BTCUSD",1727692840195,0.11520619,63644.0,63643.0,0.162126]
["bitfinex","BTCUSD",1727692840426,0.11520619,63644.0,63643.0,0.153126]
["bitfinex","BTCUSD",1727692840687,0.11520619,63644.0,63643.0,0.156126]
["bitfinex","BTCUSD",1727692841392,0.09771022,63644.0,63643.0,0.156126]
["bitfinex","BTCUSD",1727692841662,0.11525585,63644.0,63643.0,0.156126]
["bitfinex","BTCUSD",1727692843122,0.01661022,63644.0,63643.0,0.156126]
["bitfinex","BTCUSD",1727692843346,0.01661022,63644.0,63643.0,0.25926818]
["bitfinex","BTCUSD",1727692843576,0.01661022,63644.0,63643.0,0.52038552]
["bitfinex","BTCUSD",1727692843811,0.001644,63644.0,63643.0,0.54068005]
["bitfinex","BTCUSD",1727692844584,0.001644,63644.0,63643.0,0.5642276]
["bitfinex","BTCUSD",1727692844797,0.001644,63644.0,63643.0,0.44648984]
["bitfinex","BTCUSD",1727692845015,0.001644,63644.0,63643.0,0.49693988]
["bitfinex","BTCUSD",1727692845239,0.001644,63644.0,63643.0,1.41704286]
["bitfinex","BTCUSD",1727692845458,0.001644,63644.0,63643.0,1.0531258]
["bitfinex","BTCUSD",1727692846612,0.001644,63644.0,63643.0,1.0846258]
["bitfinex","BTCUSD",1727692846810,0.001644,63644.0,63643.0,1.0836258]
["bitfinex","BTCUSD",1727692847064,0.001644,63644.0,63643.0,1.0806258]
["bitfinex","BTCUSD",1727692847281,0.001644,63644.0,63643.0,1.0896258]
["bitfinex","BTCUSD",1727692847533,0.001644,63644.0,63643.0,1.12566372]
["bitfinex","BTCUSD",1727692847967,0.001644,63644.0,63643.0,1.13966372]
["bitfinex","BTCUSD",1727692848178,0.001644,63644.0,63643.0,1.12566372]
["bitfinex","BTCUSD",1727692848384,0.001644,63644.0,63643.0,1.12466372]
["bitfinex","BTCUSD",1727692848596,0.001644,63644.0,63643.0,1.1385059]
["bitfinex","BTCUSD",1727692848835,0.002644,63644.0,63643.0,1.1483279]
["bitfinex","BTCUSD",1727692849259,0.001644,63644.0,63643.0,1.1393279]
["bitfinex","BTCUSD",1727692849469,0.002644,63644.0,63643.0,1.1493279]
["bitfinex","BTCUSD",1727692850302,0.002644,63644.0,63643.0,1.1543279]
["bitfinex","BTCUSD",1727692850943,0.002644,63644.0,63643.0,1.29556224]
["bitfinex","BTCUSD",1727692851149,0.002644,63644.0,63643.0,1.29756224]
["bitfinex","BTCUSD",1727692851644,0.002644,63644.0,63643.0,1.1563279]
["bitfinex","BTCUSD",1727692851889,0.5,63650.0,63649.0,0.94075152]
["bitfinex","BTCUSD",1727692852137,0.5,63650.0,63649.0,1.33654179]
["bitfinex","BTCUSD",1727692852368,0.5,63650.0,63649.0,5.50754319]
["bitfinex","BTCUSD",1727692853091,0.501,63650.0,63649.0,5.51654319]
["bitfinex","BTCUSD",1727692853331,0.501,63650.0,63649.0,5.52854319]
["bitfinex","BTCUSD",1727692853545,0.501,63650.0,63649.0,5.51454319]
["bitfinex","BTCUSD",1727692853767,0.501,63650.0,63649.0,1.67726188]
["bitfinex","BTCUSD",1727692853986,0.501,63650.0,63649.0,2.62376441]
["bitfinex","BTCUSD",1727692854210,0.501,63650.0,63649.0,1.96076605]
["bitfinex","BTCUSD",1727692854463,0.501,63650.0,63649.0,1.68606712]
["bitfinex","BTCUSD",1727692854703,0.5,63650.0,63649.0,1.53593048]
["bitfinex","BTCUSD",1727692855161,0.5,63650.0,63649.0,1.69106712]
["bitfinex","BTCUSD",1727692855394,0.5,63650.0,63649.0,1.54993048]
["bitfinex","BTCUSD",1727692855635,0.5,63650.0,63649.0,1.53593048]
["bitfinex","BTCUSD",1727692855856,0.5,63650.0,63649.0,1.54993048]
["bitfinex","BTCUSD",1727692856051,0.5,63650.0,63649.0,1.53593048]
["bitfinex","BTCUSD",1727692856272,0.5,63650.0,63649.0,1.54993048]
["bitfinex","BTCUSD",1727692856743,0.5,63650.0,63649.0,1.16210496]
["bitfinex","BTCUSD",1727692856964,0.5,63650.0,63649.0,0.66210496]
["bitfinex","BTCUSD",1727692857397,0.5,63650.0,63649.0,0.91689461]
["bitfinex","BTCUSD",1727692857605,0.5,63650.0,63649.0,0.79931496]
["bitfinex","BTCUSD",1727692857822,0.5,63650.0,63649.0,0.66210496]
["bitfinex","BTCUSD",1727692859408,0.5,63650.0,63649.0,1.01087817]
["bitfinex","BTCUSD",1727692859668,0.5,63650.0,63649.0,1.03844148]
["bitfinex","BTCUSD",1727692860132,0.5,63650.0,63649.0,1.08889152]
["bitfinex","BTCUSD",1727692860606,0.5,63650.0,63649.0,1.13416945]
["bitfinex","BTCUSD",1727692860831,0.5,63650.0,63649.0,1.13216945]
["bitfinex","BTCUSD",1727692861062,0.5,63650.0,63649.0,1.13416945]
["bitfinex","BTCUSD",1727692861670,0.501644,63650.0,63649.0,1.13416945]
["bitfinex","BTCUSD",1727692862089,0.501644,63650.0,63649.0,1.83416945]
["bitfinex","BTCUSD",1727692863386,0.501644,63650.0,63649.0,2.34030609]
["bitfinex","BTCUSD",1727692864566,0.501644,63650.0,63649.0,2.19916945]
["bitfinex","BTCUSD",1727692865243,0.501644,63650.0,63649.0,2.24939248]
["bitfinex","BTCUSD",1727692867734,0.4388,63650.0,63649.0,2.24939248]
["bitfinex","BTCUSD",1727692867941,0.28169,63650.0,63649.0,2.19973764]
["bitfinex","BTCUSD",1727692868809,1e-06,63660.0,63659.0,0.017]
["bitfinex","BTCUSD",1727692868963,1e-06,63660.0,63659.0,6.14290746]
["bitfinex","BTCUSD",1727692869139,1e-06,63660.0,63659.0,6.19021664]
["bitfinex","BTCUSD",1727692869341,1e-06,63660.0,63659.0,1.14021664]
["bitfinex","BTCUSD",1727692869570,1e-06,63660.0,63659.0,6.19021664]
["bitfinex","BTCUSD",1727692870016,1e-06,63660.0,63659.0,6.20421664]
["bitfinex","BTCUSD",1727692870249,1e-06,63660.0,63659.0,6.19021664]
["bitfinex","BTCUSD",1727692870458,1e-06,63660.0,63659.0,6.20421664]
["bitfinex","BTCUSD",1727692870911,1e-06,63660.0,63659.0,6.21821664]
["bitfinex","BTCUSD",1727692871355,1e-06,63660.0,63659.0,6.91821664]
["bitfinex","BTCUSD",1727692871580,1e-06,63660.0,63659.0,6.90421664]
["bitfinex","BTCUSD",1727692871785,1e-06,63660.0,63659.0,6.91821664]
["bitfinex","BTCUSD",1727692872018,0.001646,63675.0,63673.0,0.288552]
["bitfinex","BTCUSD",1727692872250,0.001646,63675.0,63673.0,0.68199033]
["bitfinex","BTCUSD",1727692872482,0.001646,63675.0,63673.0,3.95419033]
["bitfinex","BTCUSD",1727692872712,0.001646,63675.0,63673.0,4.15298617]
["bitfinex","BTCUSD",1727692873170,0.001646,63675.0,63673.0,4.24690358]
["bitfinex","BTCUSD",1727692873390,0.001646,63675.0,63673.0,2.07260123]
["bitfinex","BTCUSD",1727692873601,0.001646,63675.0,63673.0,1.40160339]
["bitfinex","BTCUSD",1727692873827,0.082046,63675.0,63673.0,1.45515143]
["bitfinex","BTCUSD",1727692874070,0.082046,63675.0,63673.0,1.45515061]
["bitfinex","BTCUSD",1727692874307,0.082046,63675.0,63673.0,1.42964014]
["bitfinex","BTCUSD",1727692874511,0.082046,63675.0,63673.0,1.38699414]
["bitfinex","BTCUSD",1727692874724,0.082046,63675.0,63673.0,0.68699414]
["bitfinex","BTCUSD",1727692874946,0.082046,63675.0,63673.0,0.66515414]
["bitfinex","BTCUSD",1727692876718,0.082046,63675.0,63673.0,0.7116975]
["bitfinex","BTCUSD",1727692877807,0.001646,63675.0,63673.0,0.75997543]
["bitfinex","BTCUSD",1727692878279,0.080584,63680.0,63679.0,0.257037]
["bitfinex","BTCUSD",1727692878522,0.09378051,63680.0,63679.0,0.9220497]
["bitfinex","BTCUSD",1727692878747,0.080584,63680.0,63679.0,0.8025083]
["bitfinex","BTCUSD",1727692879192,0.080584,63680.0,63679.0,0.4588683]
["bitfinex","BTCUSD",1727692879407,0.080584,63680.0,63679.0,0.41232494]
["bitfinex","BTCUSD",1727692879669,0.080584,63680.0,63679.0,0.41932494]
["bitfinex","BTCUSD",1727692880595,0.080584,63680.0,63679.0,0.268037]
["bitfinex","BTCUSD",1727692880744,0.001584,63680.0,63679.0,0.268037]
["bitfinex","BTCUSD",1727692881000,0.001584,63680.0,63679.0,1.15019236]
["bitfinex","BTCUSD",1727692881217,0.001584,63680.0,63679.0,1.106952]
["bitfinex","BTCUSD",1727692881921,0.001584,63680.0,63679.0,0.892525]
["bitfinex","BTCUSD",1727692882146,0.001584,63680.0,63679.0,0.636701]
["bitfinex","BTCUSD",1727692882363,0.001584,63680.0,63679.0,0.68324436]
["bitfinex","BTCUSD",1727692882798,0.001584,63680.0,63679.0,0.74615136]
["bitfinex","BTCUSD",1727692883879,0.001584,63680.0,63679.0,0.9014393]
["bitfinex","BTCUSD",1727692884553,0.001584,63680.0,63679.0,0.9329393]
["bitfinex","BTCUSD",1727692885211,0.001584,63680.0,63679.0,0.97621723]
["bitfinex","BTCUSD",1727692885441,0.001584,63680.0,63679.0,0.96521723]
["bitfinex","BTCUSD",1727692885959,0.001584,63680.0,63679.0,0.97921723]
["bitfinex","BTCUSD",1727692886186,0.001584,63680.0,63679.0,0.96521723]
["bitfinex","BTCUSD",1727692886418,0.001584,63680.0,63679.0,0.97921723]
["bitfinex","BTCUSD",1727692886868,0.001584,63680.0,63679.0,0.98821723]
["bitfinex","BTCUSD",1727692887342,0.001584,63680.0,63679.0,0.96521723]
["bitfinex","BTCUSD",1727692887568,0.001584,63680.0,63679.0,0.97921723]
["bitfinex","BTCUSD",1727692888707,0.001584,63680.0,63679.0,0.99321723]
["bitfinex","BTCUSD",1727692888930,0.001584,63680.0,63679.0,0.99821723]
["bitfinex","BTCUSD",1727692889382,0.001584,63680.0,63679.0,0.99359454]
["bitfinex","BTCUSD",1727692889614,0.001584,63680.0,63679.0,1.26166087]
["bitfinex","BTCUSD",1727692889838,0.001584,63680.0,63679.0,1.26666087]
["bitfinex","BTCUSD",1727692890060,0.001584,63680.0,63679.0,1.30999301]
["bitfinex","BTCUSD",1727692890284,0.001584,63680.0,63679.0,1.35691368]
["bitfinex","BTCUSD",1727692890761,0.001584,63680.0,63679.0,1.56820211]
["bitfinex","BTCUSD",1727692890998,0.001584,63680.0,63679.0,1.52470566]
["bitfinex","BTCUSD",1727692891236,0.001584,63680.0,63679.0,1.59164908]
["bitfinex","BTCUSD",1727692891476,0.001584,63680.0,63679.0,1.38030462]
["bitfinex","BTCUSD",1727692891704,0.001584,63680.0,63679.0,1.56820459]
["bitfinex","BTCUSD",1727692891933,0.001584,63680.0,63679.0,1.30499301]
["bitfinex","BTCUSD",1727692892172,0.267584,63680.0,63679.0,1.37238454]
["bitfinex","BTCUSD",1727692892389,0.267584,63680.0,63679.0,1.32551094]
["bitfinex","BTCUSD",1727692892617,0.267584,63680.0,63679.0,1.36884308]
["bitfinex","BTCUSD",1727692893068,0.083084,63680.0,63679.0,1.32551094]
["bitfinex","BTCUSD",1727692893291,0.001584,63680.0,63679.0,1.41712101]
["bitfinex","BTCUSD",1727692893519,0.001584,63680.0,63679.0,1.69891901]
["bitfinex","BTCUSD",1727692893758,0.001584,63680.0,63679.0,1.70891901]
["bitfinex","BTCUSD",1727692894246,0.001584,63680.0,63679.0,1.70894922]
["bitfinex","BTCUSD",1727692894480,0.001584,63680.0,63679.0,3.79480322]
["bitfinex","BTCUSD",1727692894719,0.001584,63680.0,63679.0,3.79479839]
["bitfinex","BTCUSD",1727692894959,0.080184,63680.0,63679.0,1.03473194]
["bitfinex","BTCUSD",1727692895912,0.080184,63680.0,63679.0,0.879444]
["bitfinex","BTCUSD",1727692896366,0.080184,63680.0,63679.0,0.851444]
["bitfinex","BTCUSD",1727692896575,0.080184,63680.0,63679.0,0.8983344]
["bitfinex","BTCUSD",1727692896800,0.080184,63680.0,63679.0,0.860444]
["bitfinex","BTCUSD",1727692897270,0.080184,63680.0,63679.0,0.9073516]
["bitfinex","BTCUSD",1727692897926,0.080184,63680.0,63679.0,1.06263954]
["bitfinex","BTCUSD",1727692898156,0.001584,63680.0,63679.0,3.30975638]
["bitfinex","BTCUSD",1727692898402,0.001584,63680.0,63679.0,3.36280911]
["bitfinex","BTCUSD",1727692898610,0.001584,63680.0,63679.0,3.38626292]
["bitfinex","BTCUSD",1727692899515,0.001584,63680.0,63679.0,2.73407992]
["bitfinex","BTCUSD",1727692899735,0.001584,63680.0,63679.0,2.77741206]
["bitfinex","BTCUSD",1727692899950,0.001584,63680.0,63679.0,2.74451606]
["bitfinex","BTCUSD",1727692900852,0.001584,63680.0,63679.0,2.40310205]
["bitfinex","BTCUSD",1727692901358,0.001584,63680.0,63679.0,2.45333517]
["bitfinex","BTCUSD",1727692902497,0.0754,63684.0,63683.0,0.257027]
["bitfinex","BTCUSD",1727692902693,0.0754,63684.0,63683.0,1.4863809]
["bitfinex","BTCUSD",1727692902921,0.08867351,63684.0,63683.0,1.4863809]
["bitfinex","BTCUSD",1727692903148,0.08867351,63684.0,63683.0,1.48638119]
["bitfinex","BTCUSD",1727692903373,0.08867351,63684.0,63683.0,1.38852012]
["bitfinex","BTCUSD",1727692903844,0.08867351,63684.0,63683.0,1.41252012]
["bitfinex","BTCUSD",1727692904269,0.08867351,63684.0,63683.0,1.50636238]
["bitfinex","BTCUSD",1727692904492,0.08867351,63684.0,63683.0,1.47745082]
["bitfinex","BTCUSD",1727692904708,0.0754,63684.0,63683.0,1.42715338]
["bitfinex","BTCUSD",1727692904968,0.0754,63684.0,63683.0,0.79340138]
["bitfinex","BTCUSD",1727692905194,0.10000193,63684.0,63683.0,1.43916612]
["bitfinex","BTCUSD",1727692905412,0.10000193,63684.0,63683.0,1.48429359]
["bitfinex","BTCUSD",1727692905855,0.10000193,63684.0,63683.0,0.77959098]
["bitfinex","BTCUSD",1727692906085,0.10000193,63684.0,63683.0,0.78696598]
["bitfinex","BTCUSD",1727692906319,0.03787544,63684.0,63683.0,0.85739992]
["bitfinex","BTCUSD",1727692906524,0.02460193,63684.0,63683.0,0.88070381]
["bitfinex","BTCUSD",1727692906737,0.03787544,63684.0,63683.0,0.93102242]
["bitfinex","BTCUSD",1727692906947,0.03787544,63684.0,63683.0,0.93102252]
["bitfinex","BTCUSD",1727692907181,0.03787544,63684.0,63683.0,0.83709061]
["bitfinex","BTCUSD",1727692907411,0.03787544,63684.0,63683.0,0.88072917]
["bitfinex","BTCUSD",1727692907634,0.01327351,63684.0,63683.0,0.9545068]
["bitfinex","BTCUSD",1727692907857,0.001646,63687.0,63684.0,0.1315]
["bitfinex","BTCUSD",1727692908077,0.00112297,63687.0,63686.0,0.32748642]
["bitfinex","BTCUSD",1727692908296,0.00112297,63687.0,63686.0,1.52858933]
["bitfinex","BTCUSD",1727692908508,0.00112297,63687.0,63686.0,1.15141133]
["bitfinex","BTCUSD",1727692908733,0.00112297,63687.0,63686.0,0.8882691]
["bitfinex","BTCUSD",1727692908956,0.00112297,63687.0,63686.0,0.98224624]
["bitfinex","BTCUSD",1727692909162,0.00112297,63687.0,63686.0,0.8882691]
["bitfinex","BTCUSD",1727692909397,0.00112297,63687.0,63686.0,1.00568318]
["bitfinex","BTCUSD",1727692909618,0.00112297,63687.0,63686.0,0.8882691]
["bitfinex","BTCUSD",1727692910066,0.00112297,63687.0,63686.0,0.99427376]
["bitfinex","BTCUSD",1727692910334,0.00112297,63687.0,63686.0,0.7720871]
["bitfinex","BTCUSD",1727692910577,0.00112297,63687.0,63686.0,0.7790871]
["bitfinex","BTCUSD",1727692911025,0.00112297,63687.0,63686.0,0.6195471]
["bitfinex","BTCUSD",1727692911244,0.01442584,63687.0,63686.0,0.7135821]
["bitfinex","BTCUSD",1727692911514,0.01442584,63687.0,63686.0,0.73746913]
["bitfinex","BTCUSD",1727692912410,0.01442584,63687.0,63686.0,0.61989579]
["bitfinex","BTCUSD",1727692913943,0.01442584,63687.0,63686.0,4.20058931]
["bitfinex","BTCUSD",1727692914196,0.01442584,63687.0,63686.0,4.10982515]
["bitfinex","BTCUSD",1727692914197,0.00112297,63687.0,63686.0,4.10982515]
["bitfinex","BTCUSD",1727692914414,0.00112297,63687.0,63686.0,4.06658692]
["bitfinex","BTCUSD",1727692914648,0.00112297,63687.0,63686.0,3.86703292]
["bitfinex","BTCUSD",1727692914870,0.00112297,63687.0,63686.0,3.87903292]
["bitfinex","BTCUSD",1727692915115,0.00112297,63687.0,63686.0,4.88620792]
["bitfinex","BTCUSD",1727692915327,0.00112297,63687.0,63686.0,5.35837005]
["bitfinex","BTCUSD",1727692915543,0.00112297,63687.0,63686.0,5.33937005]
["bitfinex","BTCUSD",1727692915773,0.00112297,63687.0,63686.0,4.66737005]
["bitfinex","BTCUSD",1727692916029,0.87438897,63688.0,63687.0,0.41465499]
["bitfinex","BTCUSD",1727692916242,0.87438897,63688.0,63687.0,2.40676212]
["bitfinex","BTCUSD",1727692917179,0.87438897,63688.0,63687.0,2.04979112]
["bitfinex","BTCUSD",1727692917400,0.87438897,63688.0,63687.0,1.78207786]
["bitfinex","BTCUSD",1727692918106,0.87438897,63688.0,63687.0,1.79607786]
["bitfinex","BTCUSD",1727692918339,0.87438897,63688.0,63687.0,2.50265286]
["bitfinex","BTCUSD",1727692918569,0.87438897,63688.0,63687.0,3.32845227]
["bitfinex","BTCUSD",1727692918787,0.87438897,63688.0,63687.0,2.03577282]
["bitfinex","BTCUSD",1727692919057,0.87438897,63688.0,63687.0,1.84976256]
["bitfinex","BTCUSD",1727692919301,0.87438897,63688.0,63687.0,1.34617156]
["bitfinex","BTCUSD",1727692919534,0.87438897,63688.0,63687.0,1.70597756]
["bitfinex","BTCUSD",1727692919773,0.87438897,63688.0,63687.0,1.69197756]
["bitfinex","BTCUSD",1727692919994,0.87438897,63688.0,63687.0,1.70597756]
["bitfinex","BTCUSD",1727692920208,0.87438897,63688.0,63687.0,1.86511808]
["bitfinex","BTCUSD",1727692920863,0.87438897,63688.0,63687.0,1.71997756]
["bitfinex","BTCUSD",1727692921095,0.87438897,63688.0,63687.0,0.67417156]
["bitfinex","BTCUSD",1727692921814,0.87438897,63688.0,63687.0,0.64617156]
["bitfinex","BTCUSD",1727692922035,0.87521197,63688.0,63687.0,0.49088362]
["bitfinex","BTCUSD",1727692922253,0.88867358,63688.0,63687.0,0.50488362]
["bitfinex","BTCUSD",1727692922708,0.88867358,63688.0,63687.0,0.49046676]
["bitfinex","BTCUSD",1727692922922,0.88867358,63688.0,63687.0,0.50446676]
["bitfinex","BTCUSD",1727692923142,1.08027358,63688.0,63687.0,0.50446676]
["bitfinex","BTCUSD",1727692923366,1.08027358,63688.0,63687.0,0.49046676]
["bitfinex","BTCUSD",1727692923806,1.08027358,63688.0,63687.0,0.50446676]
["bitfinex","BTCUSD",1727692924060,1.08027358,63688.0,63687.0,0.62217081]
["bitfinex","BTCUSD",1727692924256,1.16097358,63688.0,63687.0,0.62217081]
["bitfinex","BTCUSD",1727692924717,1.16097358,63688.0,63687.0,0.49046676]
["bitfinex","BTCUSD",1727692924940,1.16097358,63688.0,63687.0,0.47646676]
["bitfinex","BTCUSD",1727692925170,1.16097358,63688.0,63687.0,0.49046676]
["bitfinex","BTCUSD",1727692925634,1.16097358,63688.0,63687.0,2.04187581]
["bitfinex","BTCUSD",1727692925870,1.16097358,63688.0,63687.0,1.23033]
["bitfinex","BTCUSD",1727692926073,1.16097358,63688.0,63687.0,1.40398227]
["bitfinex","BTCUSD",1727692926318,1.16097358,63688.0,63687.0,1.41498227]
["bitfinex","BTCUSD",1727692926557,1.16097358,63688.0,63687.0,1.23311627]
["bitfinex","BTCUSD",1727692926809,1.16097358,63688.0,63687.0,1.19301627]
["bitfinex","BTCUSD",1727692927462,1.16097358,63688.0,63687.0,1.34830421]
["bitfinex","BTCUSD",1727692927463,0.96937358,63688.0,63687.0,1.34830421]
["bitfinex","BTCUSD",1727692928554,0.96937358,63688.0,63687.0,0.50171927]
["bitfinex","BTCUSD",1727692928783,1.16557358,63688.0,63687.0,0.50171927]
["bitfinex","BTCUSD",1727692931813,1.16557358,63688.0,63687.0,0.47021927]
["bitfinex","BTCUSD",1727692932048,1.15211197,63688.0,63687.0,0.50171927]
["bitfinex","BTCUSD",1727692932504,1.16552776,63688.0,63687.0,0.47021927]
["bitfinex","BTCUSD",1727692932967,1.16552776,63688.0,63687.0,0.50171927]
["bitfinex","BTCUSD",1727692933198,1.16552776,63688.0,63687.0,0.47021927]
["bitfinex","BTCUSD",1727692933922,1.16552776,63688.0,63687.0,0.50171927]
["bitfinex","BTCUSD",1727692934406,1.16552776,63688.0,63687.0,0.50336527]
["bitfinex","BTCUSD",1727692935796,1.16552776,63688.0,63687.0,0.50366508]
["bitfinex","BTCUSD",1727692936023,1.16552776,63688.0,63687.0,0.67032108]
["bitfinex","BTCUSD",1727692936703,1.19012839,63688.0,63687.0,0.67032108]
["bitfinex","BTCUSD",1727692937490,1.19012839,63688.0,63687.0,0.50366508]
["bitfinex","BTCUSD",1727692937735,1.19012839,63688.0,63687.0,1.08342808]
["bitfinex","BTCUSD",1727692937984,0.91322839,63688.0,63687.0,1.73871602]
["bitfinex","BTCUSD",1727692938227,0.91322839,63688.0,63687.0,1.80402738]
["bitfinex","BTCUSD",1727692938477,0.88862776,63688.0,63687.0,1.84703846]
["bitfinex","BTCUSD",1727692938720,0.85722476,63688.0,63687.0,2.07866616]
["bitfinex","BTCUSD",1727692938953,0.84380897,63688.0,63687.0,2.05566593]
["bitfinex","BTCUSD",1727692939201,0.84380897,63688.0,63687.0,1.84703846]
["bitfinex","BTCUSD",1727692939447,0.84380897,63688.0,63687.0,1.83303846]
["bitfinex","BTCUSD",1727692939918,0.8684077,63688.0,63687.0,1.84703846]
["bitfinex","BTCUSD",1727692940423,0.8684077,63688.0,63687.0,1.83603846]
["bitfinex","BTCUSD",1727692940659,0.8684077,63688.0,63687.0,1.8351076]
["bitfinex","BTCUSD",1727692941164,0.8684077,63688.0,63687.0,1.8211076]
["bitfinex","BTCUSD",1727692941398,0.8684077,63688.0,63687.0,2.02971284]
["bitfinex","BTCUSD",1727692941642,0.8684077,63688.0,63687.0,2.04371284]
["bitfinex","BTCUSD",1727692941876,0.8684077,63688.0,63687.0,3.21131384]
["bitfinex","BTCUSD",1727692942149,0.9472077,63688.0,63687.0,1.18333352]
["bitfinex","BTCUSD",1727692942370,0.96064835,63688.0,63687.0,0.91302333]
["bitfinex","BTCUSD",1727692942584,0.96064835,63688.0,63687.0,0.77172916]
["bitfinex","BTCUSD",1727692942802,0.93604962,63688.0,63687.0,0.77172916]
["bitfinex","BTCUSD",1727692943017,0.93604962,63688.0,63687.0,0.75772916]
["bitfinex","BTCUSD",1727692943491,0.93604962,63688.0,63687.0,0.88802333]
["bitfinex","BTCUSD",1727692943709,0.93604962,63688.0,63687.0,0.74672916]
["bitfinex","BTCUSD",1727692943934,0.93604962,63688.0,63687.0,0.76072916]
["bitfinex","BTCUSD",1727692944582,0.93604962,63688.0,63687.0,0.77272916]
["bitfinex","BTCUSD",1727692945018,0.93604962,63688.0,63687.0,0.78672916]
["bitfinex","BTCUSD",1727692945246,0.93604962,63688.0,63687.0,0.77472916]
["bitfinex","BTCUSD",1727692945669,0.93604962,63688.0,63687.0,0.78772916]
["bitfinex","BTCUSD",1727692945884,0.96064974,63688.0,63687.0,0.67402216]
["bitfinex","BTCUSD",1727692946539,0.96064974,63688.0,63687.0,0.51873422]
["bitfinex","BTCUSD",1727692947183,1.14494974,63688.0,63687.0,0.51295627]
["bitfinex","BTCUSD",1727692947435,1.12034962,63688.0,63687.0,0.41873422]
["bitfinex","BTCUSD",1727692947664,1.12034962,63688.0,63687.0,0.51295627]
["bitfinex","BTCUSD",1727692948362,1.12034962,63688.0,63687.0,0.61295627]
["bitfinex","BTCUSD",1727692950219,1.12034962,63688.0,63687.0,0.61422188]
["bitfinex","BTCUSD",1727692954024,1.14495083,63688.0,63687.0,0.61422188]
["bitfinex","BTCUSD",1727692954485,1.14495083,63688.0,63687.0,0.58272188]
["bitfinex","BTCUSD",1727692954740,1.14495083,63688.0,63687.0,0.58269873]
["bitfinex","BTCUSD",1727692955416,1.14495083,63688.0,63687.0,0.58269821]
["bitfinex","BTCUSD",1727692955623,1.14495083,63688.0,63687.0,0.60627299]
["bitfinex","BTCUSD",1727692955837,1.14495083,63688.0,63687.0,0.58269429]
["bitfinex","BTCUSD",1727692956218,1.12034962,63688.0,63687.0,0.48851743]
["bitfinex","BTCUSD",1727692956868,1.12034962,63688.0,63687.0,0.60623415]
["bitfinex","BTCUSD",1727692957545,1.12034962,63688.0,63687.0,0.48851743]
["bitfinex","BTCUSD",1727692957972,1.12034962,63688.0,63687.0,0.60623415]
["bitfinex","BTCUSD",1727692958158,1.12034962,63688.0,63687.0,0.48851743]
["bitfinex","BTCUSD",1727692959968,1.12034962,63688.0,63687.0,0.52001743]
["bitfinex","BTCUSD",1727692960183,1.12034962,63688.0,63687.0,0.63773415]
["bitfinex","BTCUSD",1727692960882,1.12034962,63688.0,63687.0,0.63772928]
["bitfinex","BTCUSD",1727692962679,1.12034962,63688.0,63687.0,0.53772928]
["bitfinex","BTCUSD",1727692962908,1.14495174,63688.0,63687.0,0.46661039]
["bitfinex","BTCUSD",1727692963136,1.14495174,63688.0,63687.0,0.299663]
["bitfinex","BTCUSD",1727692963365,1.14495174,63688.0,63687.0,0.5590852]
["bitfinex","BTCUSD",1727692963366,1.12034962,63688.0,63687.0,0.5590852]
["bitfinex","BTCUSD",1727692963590,1.10690897,63688.0,63687.0,0.56962928]
["bitfinex","BTCUSD",1727692963801,0.93588797,63688.0,63687.0,0.60812928]
["bitfinex","BTCUSD",1727692964015,0.93588797,63688.0,63687.0,0.51393971]
["bitfinex","BTCUSD",1727692964230,0.93588797,63688.0,63687.0,0.48593971]
["bitfinex","BTCUSD",1727692964461,0.93588797,63688.0,63687.0,0.59665156]
["bitfinex","BTCUSD",1727692964677,0.93588797,63688.0,63687.0,0.61365156]
["bitfinex","BTCUSD",1727692964947,0.93588797,63688.0,63687.0,0.60265156]
["bitfinex","BTCUSD",1727692965136,0.93588797,63688.0,63687.0,0.309163]
["bitfinex","BTCUSD",1727692965343,0.93588797,63688.0,63687.0,0.61549971]
["bitfinex","BTCUSD",1727692965564,0.93588797,63688.0,63687.0,0.48473738]
["bitfinex","BTCUSD",1727692965783,0.93588797,63688.0,63687.0,0.49673738]
["bitfinex","BTCUSD",1727692966004,0.93588797,63688.0,63687.0,0.47873738]
["bitfinex","BTCUSD",1727692966212,0.93588797,63688.0,63687.0,0.48573738]
["bitfinex","BTCUSD",1727692966460,0.96048935,63688.0,63687.0,0.48573738]
["bitfinex","BTCUSD",1727692966891,0.96048935,63688.0,63687.0,0.47873738]
["bitfinex","BTCUSD",1727692967104,0.96048935,63688.0,63687.0,0.48673738]
["bitfinex","BTCUSD",1727692967554,0.96048935,63688.0,63687.0,0.49973738]
["bitfinex","BTCUSD",1727692968366,0.96048935,63688.0,63687.0,0.61749971]
["bitfinex","BTCUSD",1727692969817,0.93588797,63688.0,63687.0,0.61749971]
["bitfinex","BTCUSD",1727692970177,0.93588797,63688.0,63687.0,0.6175358]
["bitfinex","BTCUSD",1727692970401,0.93588797,63688.0,63687.0,1.27282374]
["bitfinex","BTCUSD",1727692970846,0.93588797,63688.0,63687.0,1.15505879]
["bitfinex","BTCUSD",1727692972259,0.85708797,63688.0,63687.0,1.25008692]
["bitfinex","BTCUSD",1727692972731,0.88168883,63688.0,63687.0,1.25008692]
["bitfinex","BTCUSD",1727692972937,0.85708797,63688.0,63687.0,1.25008692]
["bitfinex","BTCUSD",1727692974648,0.85708797,63688.0,63687.0,1.24995444]
["bitfinex","BTCUSD",1727692975293,1.12348797,63688.0,63687.0,0.49963912]
["bitfinex","BTCUSD",1727692975461,1.12348797,63688.0,63687.0,0.61740257]
["bitfinex","BTCUSD",1727692975695,1.2185161,63688.0,63687.0,0.49385165]
["bitfinex","BTCUSD",1727692976069,1.12348797,63688.0,63687.0,0.49385165]
["bitfinex","BTCUSD",1727692977263,1.14809007,63688.0,63687.0,0.49385165]
["bitfinex","BTCUSD",1727692977877,1.12348797,63688.0,63687.0,0.49385165]
["bitfinex","BTCUSD",1727692979588,1.14062036,63688.0,63687.0,0.36813912]
["bitfinex","BTCUSD",1727692979771,1.12348797,63688.0,63687.0,0.36813912]
["bitfinex","BTCUSD",1727692979979,1.12348797,63688.0,63687.0,0.46235165]
["bitfinex","BTCUSD",1727692980676,1.12348797,63688.0,63687.0,0.179663]
["bitfinex","BTCUSD",1727692980677,1.23564179,63688.0,63687.0,0.179663]
["bitfinex","BTCUSD",1727692980910,1.26024441,63688.0,63687.0,0.179663]
["bitfinex","BTCUSD",1727692981138,1.16800042,63688.0,63687.0,0.179663]
["bitfinex","BTCUSD",1727692981425,1.14061366,63688.0,63687.0,0.179663]
["bitfinex","BTCUSD",1727692981670,1.14061366,63688.0,63687.0,0.166663]
["bitfinex","BTCUSD",1727692981907,1.14061366,63688.0,63687.0,0.158663]
["bitfinex","BTCUSD",1727692982138,1.14061366,63688.0,63687.0,0.164663]
["bitfinex","BTCUSD",1727692982380,1.14061366,63688.0,63687.0,0.159663]
["bitfinex","BTCUSD",1727692982624,1.14061366,63688.0,63687.0,0.158663]
["bitfinex","BTCUSD",1727692983076,1.14061366,63688.0,63687.0,0.159663]
["bitfinex","BTCUSD",1727692983778,1.14061366,63688.0,63687.0,0.163663]
["bitfinex","BTCUSD",1727692984216,1.14061366,63688.0,63687.0,0.168663]
["bitfinex","BTCUSD",1727692984629,1.12733466,63688.0,63687.0,0.168663]
["bitfinex","BTCUSD",1727692984835,1.15193747,63688.0,63687.0,0.168663]
["bitfinex","BTCUSD",1727692985041,1.16522805,63688.0,63687.0,0.168663]
["bitfinex","BTCUSD",1727692986326,1.14810236,63688.0,63687.0,0.168663]
["bitfinex","BTCUSD",1727692986754,1.16524389,63688.0,63687.0,0.168663]
["bitfinex","BTCUSD",1727692987395,1.16524645,63688.0,63687.0,0.168663]
["bitfinex","BTCUSD",1727692989458,1.16524645,63688.0,63687.0,0.21577245]
["bitfinex","BTCUSD",1727692989886,1.16524645,63688.0,63687.0,0.168663]
["bitfinex","BTCUSD",1727692990280,1.16524645,63688.0,63687.0,0.21577245]
["bitfinex","BTCUSD",1727692990929,1.12349955,63688.0,63687.0,0.21577245]
["bitfinex","BTCUSD",1727692991140,1.14070116,63688.0,63687.0,0.21577245]
["bitfinex","BTCUSD",1727692993390,1.14070116,63688.0,63687.0,0.168663]
["bitfinex","BTCUSD",1727692993827,1.12741058,63688.0,63687.0,0.21578809]
["bitfinex","BTCUSD",1727692994095,1.12741058,63688.0,63687.0,0.168663]
["bitfinex","BTCUSD",1727692994349,1.14069798,63688.0,63687.0,0.21578834]
["bitfinex","BTCUSD",1727692994632,1.14069798,63688.0,63680.0,0.001646]
["bitfinex","BTCUSD",1727692994633,0.023,63687.0,63680.0,0.001646]
["bitfinex","BTCUSD",1727692994852,1.22496582,63688.0,63680.0,0.001646]
["bitfinex","BTCUSD",1727692994853,0.56519147,63681.0,63680.0,0.001646]
["bitfinex","BTCUSD",1727692995072,0.73767784,63681.0,63680.0,0.001646]
["bitfinex","BTCUSD",1727692995364,0.76519827,63681.0,63680.0,0.001646]
["bitfinex","BTCUSD",1727692995566,0.77840726,63681.0,63680.0,0.001646]
["bitfinex","BTCUSD",1727692995984,0.32122785,63681.0,63680.0,0.001646]
["bitfinex","BTCUSD",1727692996414,0.32322785,63681.0,63680.0,0.002646]
["bitfinex","BTCUSD",1727692997548,0.28850899,63681.0,63680.0,0.003646]
["bitfinex","BTCUSD",1727692997777,0.32133806,63681.0,63680.0,0.001646]
["bitfinex","BTCUSD",1727692997994,0.29675094,63681.0,63680.0,0.001646]
["bitfinex","BTCUSD",1727692998447,0.29775094,63681.0,63680.0,0.001646]
["bitfinex","BTCUSD",1727692998668,0.45478294,63681.0,63680.0,0.001646]
["bitfinex","BTCUSD",1727692998889,0.45478294,63681.0,63680.0,0.002646]
["bitfinex","BTCUSD",1727692998890,0.48638775,63681.0,63680.0,0.002646]
["bitfinex","BTCUSD",1727692999110,0.49038775,63681.0,63680.0,0.002646]
["bitfinex","BTCUSD",1727692999330,0.45878294,63681.0,63680.0,0.001646]
["bitfinex","BTCUSD",1727692999543,0.46278294,63681.0,63680.0,0.002646]
["bitfinex","BTCUSD",1727692999779,0.49036248,63681.0,63680.0,0.002646]
["bitfinex","BTCUSD",1727693000446,0.48236248,63681.0,63680.0,0.002646]
["bitfinex","BTCUSD",1727693001102,0.0779,63679.0,63676.0,0.001644]
["bitfinex","BTCUSD",1727693001534,0.03020102,63678.0,63676.0,0.001644]
["bitfinex","BTCUSD",1727693001749,0.01723906,63677.0,63676.0,0.158689]
["bitfinex","BTCUSD",1727693001964,0.01296047,63678.0,63676.0,0.001644]
["bitfinex","BTCUSD",1727693002169,0.1025076,63679.0,63677.0,0.157042]
["bitfinex","BTCUSD",1727693002405,0.1025076,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727693002406,0.1045076,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727693002619,0.12174684,63679.0,63676.0,0.315732]
["bitfinex","BTCUSD",1727693002827,0.1075076,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727693003685,0.1025076,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727693005648,0.1075076,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727693006120,0.1025076,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727693006334,0.1055076,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727693006542,0.1227551,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727693007842,0.1227551,63679.0,63677.0,0.157041]
["bitfinex","BTCUSD",1727693008264,0.1055076,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727693008473,0.12277905,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727693008690,0.11977905,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727693009123,0.12177905,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727693009536,0.11977905,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727693009754,0.12177905,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727693010203,0.12177905,63679.0,63676.0,0.315732]
["bitfinex","BTCUSD",1727693010421,0.01727145,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1727693011809,0.01727818,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1727693012896,0.01827818,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1727693013079,0.01827818,63678.0,63677.0,0.159042]
["bitfinex","BTCUSD",1727693015301,0.001,63678.0,63677.0,0.159042]
["bitfinex","BTCUSD",1727693015519,0.01828222,63678.0,63677.0,0.159042]
["bitfinex","BTCUSD",1727693015939,0.04288917,63678.0,63677.0,0.159042]
["bitfinex","BTCUSD",1727693016190,0.03855363,63678.0,63677.0,0.259042]
["bitfinex","BTCUSD",1727693016405,0.03855363,63678.0,63677.0,1.17060752]
["bitfinex","BTCUSD",1727693016603,0.02560695,63678.0,63677.0,1.47838085]
["bitfinex","BTCUSD",1727693016815,0.001,63678.0,63677.0,1.57603212]
["bitfinex","BTCUSD",1727693017036,0.001,63678.0,63677.0,1.61467812]
["bitfinex","BTCUSD",1727693017237,0.40482503,63680.0,63679.0,0.305537]
["bitfinex","BTCUSD",1727693017469,0.40482503,63680.0,63679.0,3.70066814]
["bitfinex","BTCUSD",1727693017692,0.40482503,63680.0,63679.0,3.69866814]
["bitfinex","BTCUSD",1727693017913,0.40482503,63680.0,63679.0,3.68719814]
["bitfinex","BTCUSD",1727693018167,0.40482503,63680.0,63679.0,1.13489214]
["bitfinex","BTCUSD",1727693018388,0.40482503,63680.0,63679.0,1.07489214]
["bitfinex","BTCUSD",1727693018617,0.40482503,63680.0,63679.0,1.00126314]
["bitfinex","BTCUSD",1727693019523,0.40482503,63680.0,63679.0,1.01326314]
["bitfinex","BTCUSD",1727693019725,0.40482503,63680.0,63679.0,0.91817912]
["bitfinex","BTCUSD",1727693019942,0.40582503,63680.0,63679.0,0.92017912]
["bitfinex","BTCUSD",1727693020171,0.40582503,63680.0,63679.0,0.90617912]
["bitfinex","BTCUSD",1727693020383,0.40582503,63680.0,63679.0,0.92017912]
["bitfinex","BTCUSD",1727693020853,0.40682503,63680.0,63679.0,1.05172415]
["bitfinex","BTCUSD",1727693021058,0.40682503,63680.0,63679.0,0.93417912]
["bitfinex","BTCUSD",1727693022876,0.40682503,63680.0,63679.0,1.06429391]
["bitfinex","BTCUSD",1727693023097,0.40682503,63680.0,63679.0,0.94674648]
["bitfinex","BTCUSD",1727693024854,0.40682503,63680.0,63679.0,0.94589987]
["bitfinex","BTCUSD",1727693027873,0.40682503,63680.0,63679.0,0.9456025]
["bitfinex","BTCUSD",1727693029601,0.40682503,63680.0,63679.0,0.9506025]
["bitfinex","BTCUSD",1727693029816,0.40682503,63680.0,63679.0,0.95049461]
["bitfinex","BTCUSD",1727693030051,0.40682503,63680.0,63679.0,0.95214061]
["bitfinex","BTCUSD",1727693030267,0.40764803,63680.0,63679.0,0.95214061]
["bitfinex","BTCUSD",1727693030688,0.40764803,63680.0,63679.0,1.25931561]
["bitfinex","BTCUSD",1727693030902,0.40764803,63680.0,63679.0,1.26131561]
["bitfinex","BTCUSD",1727693032035,0.48324803,63680.0,63679.0,0.493858]
["bitfinex","BTCUSD",1727693032255,0.48324803,63680.0,63679.0,0.186683]
["bitfinex","BTCUSD",1727693032476,0.49655389,63680.0,63679.0,0.186683]
["bitfinex","BTCUSD",1727693032941,0.49655389,63680.0,63679.0,0.172683]
["bitfinex","BTCUSD",1727693033184,0.49655389,63680.0,63679.0,0.278683]
["bitfinex","BTCUSD",1727693033394,0.49455389,63680.0,63679.0,0.264683]
["bitfinex","BTCUSD",1727693033972,0.49455389,63680.0,63679.0,0.265683]
["bitfinex","BTCUSD",1727693034381,0.49455389,63680.0,63679.0,0.259683]
["bitfinex","BTCUSD",1727693034786,0.49455389,63680.0,63679.0,0.260683]
["bitfinex","BTCUSD",1727693035169,0.49455389,63680.0,63679.0,0.258683]
["bitfinex","BTCUSD",1727693035558,0.49455389,63680.0,63679.0,0.264683]
["bitfinex","BTCUSD",1727693035939,0.49455389,63680.0,63679.0,0.259683]
["bitfinex","BTCUSD",1727693036142,0.49455389,63680.0,63679.0,0.262683]
["bitfinex","BTCUSD",1727693036348,0.49455389,63680.0,63679.0,0.266683]
["bitfinex","BTCUSD",1727693036556,0.49455389,63680.0,63679.0,0.262683]
["bitfinex","BTCUSD",1727693036756,0.49555389,63680.0,63679.0,0.270683]
["bitfinex","BTCUSD",1727693037889,0.49555389,63680.0,63679.0,0.266683]
["bitfinex","BTCUSD",1727693038100,0.49455389,63680.0,63679.0,0.262683]
["bitfinex","BTCUSD",1727693038333,0.48124803,63680.0,63679.0,0.262683]
["bitfinex","BTCUSD",1727693038559,0.49455389,63680.0,63679.0,0.258683]
["bitfinex","BTCUSD",1727693039081,0.49455389,63680.0,63679.0,0.262683]
["bitfinex","BTCUSD",1727693039416,0.49455389,63680.0,63679.0,0.258683]
["bitfinex","BTCUSD",1727693039636,0.49555389,63680.0,63679.0,0.266683]
["bitfinex","BTCUSD",1727693039761,0.5201588,63680.0,63679.0,0.266683]
["bitfinex","BTCUSD",1727693040185,0.5191588,63680.0,63679.0,0.258683]
["bitfinex","BTCUSD",1727693040393,0.5201588,63680.0,63679.0,0.268683]
["bitfinex","BTCUSD",1727693040822,0.49555389,63680.0,63679.0,0.272683]
["bitfinex","BTCUSD",1727693041041,0.49555389,63680.0,63679.0,0.31968355]
["bitfinex","BTCUSD",1727693041264,0.49555389,63680.0,63679.0,0.31568355]
["bitfinex","BTCUSD",1727693041265,0.48224803,63680.0,63679.0,0.31568355]
["bitfinex","BTCUSD",1727693041481,0.49555389,63680.0,63679.0,0.274683]
["bitfinex","BTCUSD",1727693042122,0.68495389,63680.0,63679.0,0.017646]
["bitfinex","BTCUSD",1727693042567,0.84198889,63680.0,63679.0,0.017646]
["bitfinex","BTCUSD",1727693043251,0.68495389,63680.0,63679.0,0.017646]
["bitfinex","BTCUSD",1727693043695,0.84198889,63680.0,63679.0,0.017646]
["bitfinex","BTCUSD",1727693043938,0.68495389,63680.0,63679.0,0.017646]
["bitfinex","BTCUSD",1727693044667,0.84198889,63680.0,63679.0,0.017646]
["bitfinex","BTCUSD",1727693044912,0.95427577,63680.0,63679.0,0.017646]
["bitfinex","BTCUSD",1727693045659,1.03064323,63680.0,63679.0,0.007646]
["bitfinex","BTCUSD",1727693045890,0.98593255,63680.0,63679.0,0.007646]
["bitfinex","BTCUSD",1727693046137,1.00412905,63680.0,63679.0,0.016646]
["bitfinex","BTCUSD",1727693046370,1.00412905,63680.0,63679.0,0.007646]
["bitfinex","BTCUSD",1727693046602,1.03159434,63680.0,63679.0,0.008646]
["bitfinex","BTCUSD",1727693047313,1.03159434,63680.0,63679.0,0.002646]
["bitfinex","BTCUSD",1727693047540,1.03159434,63680.0,63679.0,0.007646]
["bitfinex","BTCUSD",1727693048010,1.03159434,63680.0,63679.0,0.002646]
["bitfinex","BTCUSD",1727693048254,0.98693255,63680.0,63679.0,0.002646]
["bitfinex","BTCUSD",1727693048483,1.00509791,63680.0,63679.0,0.002646]
["bitfinex","BTCUSD",1727693049207,0.18004,63678.0,63677.0,0.001646]
["bitfinex","BTCUSD",1727693049453,0.60922817,63678.0,63677.0,0.001646]
["bitfinex","BTCUSD",1727693049688,0.62076363,63678.0,63677.0,0.001646]
["bitfinex","BTCUSD",1727693049945,0.66542232,63678.0,63677.0,0.001646]
["bitfinex","BTCUSD",1727693050442,0.2679,63664.0,63663.0,0.162924]
["bitfinex","BTCUSD",1727693050898,0.2679,63664.0,63661.0,0.23544739]
["bitfinex","BTCUSD",1727693050899,0.28077014,63664.0,63660.0,0.101644]
["bitfinex","BTCUSD",1727693051157,0.00160023,63663.0,63662.0,0.32001]
["bitfinex","BTCUSD",1727693051390,0.2679,63664.0,63663.0,0.257077]
["bitfinex","BTCUSD",1727693052323,0.2689,63664.0,63663.0,0.264077]
["bitfinex","BTCUSD",1727693053801,0.2689,63664.0,63663.0,0.268077]
["bitfinex","BTCUSD",1727693054302,0.2689,63664.0,63663.0,0.2689]
["bitfinex","BTCUSD",1727693054522,0.29351031,63664.0,63663.0,0.2689]
["bitfinex","BTCUSD",1727693055171,0.29351031,63664.0,63663.0,0.011823]
["bitfinex","BTCUSD",1727693055383,0.29511054,63664.0,63663.0,0.011823]
["bitfinex","BTCUSD",1727693055814,0.29511054,63664.0,63663.0,0.1689]
["bitfinex","BTCUSD",1727693056248,0.29511054,63664.0,63663.0,0.011823]
["bitfinex","BTCUSD",1727693056460,0.29351031,63664.0,63663.0,0.1689]
["bitfinex","BTCUSD",1727693056668,0.29351031,63664.0,63663.0,0.011823]
["bitfinex","BTCUSD",1727693057095,0.29511054,63664.0,63663.0,0.011823]
["bitfinex","BTCUSD",1727693057986,0.45218454,63664.0,63663.0,0.011823]
["bitfinex","BTCUSD",1727693058240,0.45058431,63664.0,63663.0,0.011823]
["bitfinex","BTCUSD",1727693059083,0.29351031,63664.0,63663.0,0.011823]
["bitfinex","BTCUSD",1727693059534,0.29511054,63664.0,63663.0,0.1689]
["bitfinex","BTCUSD",1727693059999,0.10431031,63664.0,63663.0,0.2689]
["bitfinex","BTCUSD",1727693061281,0.11707473,63664.0,63663.0,0.2689]
["bitfinex","BTCUSD",1727693064165,0.09246442,63664.0,63663.0,0.2689]
["bitfinex","BTCUSD",1727693064408,0.09246442,63664.0,63663.0,1.36863566]
["bitfinex","BTCUSD",1727693064409,0.01376442,63664.0,63663.0,1.36863566]
["bitfinex","BTCUSD",1727693064696,0.001,63664.0,63663.0,1.5553936]
["bitfinex","BTCUSD",1727693064910,0.001,63664.0,63663.0,1.6023266]
["bitfinex","BTCUSD",1727693065119,0.001,63664.0,63663.0,1.5553936]
["bitfinex","BTCUSD",1727693065333,0.001,63664.0,63663.0,1.3053936]
["bitfinex","BTCUSD",1727693065549,0.0817,63674.0,63664.0,0.5]
["bitfinex","BTCUSD",1727693065753,0.23544739,63669.0,63668.0,0.03147]
["bitfinex","BTCUSD",1727693065976,0.0817,63674.0,63672.0,0.03147]
["bitfinex","BTCUSD",1727693066192,0.0817,63674.0,63673.0,0.188522]
["bitfinex","BTCUSD",1727693067075,0.0827,63674.0,63673.0,0.188522]
["bitfinex","BTCUSD",1727693067723,0.0827,63674.0,63673.0,0.197522]
["bitfinex","BTCUSD",1727693068799,0.0817,63674.0,63673.0,0.197522]
["bitfinex","BTCUSD",1727693069257,0.0817,63674.0,63673.0,0.208522]
["bitfinex","BTCUSD",1727693071890,0.0817,63674.0,63673.0,0.22079258]
["bitfinex","BTCUSD",1727693072326,0.10630696,63674.0,63673.0,0.22079258]
["bitfinex","BTCUSD",1727693072771,0.11928551,63674.0,63673.0,0.22079258]
["bitfinex","BTCUSD",1727693073427,0.11928551,63674.0,63673.0,0.32079258]
["bitfinex","BTCUSD",1727693073630,0.10630696,63674.0,63673.0,0.32079258]
["bitfinex","BTCUSD",1727693079390,0.02460696,63674.0,63673.0,0.32079258]
["bitfinex","BTCUSD",1727693079632,0.02460696,63674.0,63673.0,0.36780884]
["bitfinex","BTCUSD",1727693079878,0.0375958,63674.0,63673.0,2.65645302]
["bitfinex","BTCUSD",1727693080095,0.0375958,63674.0,63673.0,2.52834602]
["bitfinex","BTCUSD",1727693080319,0.0375958,63674.0,63673.0,2.42880395]
["bitfinex","BTCUSD",1727693080320,0.02460696,63674.0,63673.0,2.42880395]
["bitfinex","BTCUSD",1727693080749,0.02460696,63674.0,63673.0,1.99901895]
["bitfinex","BTCUSD",1727693080991,0.02460696,63674.0,63673.0,1.67164602]
["bitfinex","BTCUSD",1727693081413,0.02460696,63674.0,63673.0,1.65523702]
["bitfinex","BTCUSD",1727693081636,0.02460696,63674.0,63673.0,1.83994177]
["bitfinex","BTCUSD",1727693081847,0.02460696,63674.0,63673.0,1.82682277]
["bitfinex","BTCUSD",1727693082049,0.02460696,63674.0,63673.0,1.64211802]
["bitfinex","BTCUSD",1727693082268,0.02460696,63674.0,63673.0,1.82683324]
["bitfinex","BTCUSD",1727693082471,0.02460696,63674.0,63673.0,1.81193324]
["bitfinex","BTCUSD",1727693083117,0.02460696,63674.0,63673.0,1.62721802]
["bitfinex","BTCUSD",1727693083337,0.02460696,63674.0,63673.0,1.81194281]
["bitfinex","BTCUSD",1727693084671,0.02460696,63674.0,63673.0,1.55678858]
["bitfinex","BTCUSD",1727693084939,0.02460696,63674.0,63673.0,1.62732777]
["bitfinex","BTCUSD",1727693085147,0.02460696,63674.0,63673.0,1.81211074]
["bitfinex","BTCUSD",1727693085972,0.001646,63677.0,63676.0,0.157045]
["bitfinex","BTCUSD",1727693086195,0.08504623,63677.0,63676.0,0.157045]
["bitfinex","BTCUSD",1727693086631,0.27674623,63677.0,63676.0,0.157045]
["bitfinex","BTCUSD",1727693086849,0.28761408,63677.0,63676.0,0.157045]
["bitfinex","BTCUSD",1727693087064,0.28761408,63677.0,63676.0,0.163045]
["bitfinex","BTCUSD",1727693087274,0.27674623,63677.0,63676.0,0.163045]
["bitfinex","BTCUSD",1727693088395,0.27774623,63677.0,63676.0,0.172045]
["bitfinex","BTCUSD",1727693088606,0.28861408,63677.0,63676.0,0.172045]
["bitfinex","BTCUSD",1727693089052,0.31322058,63677.0,63676.0,0.172045]
["bitfinex","BTCUSD",1727693089265,0.30235273,63677.0,63676.0,0.172045]
["bitfinex","BTCUSD",1727693092371,0.31322058,63677.0,63676.0,0.172045]
["bitfinex","BTCUSD",1727693094436,0.30235273,63677.0,63676.0,0.172045]
["bitfinex","BTCUSD",1727693096003,0.11065273,63677.0,63676.0,0.172045]
["bitfinex","BTCUSD",1727693096508,0.08604623,63677.0,63676.0,0.172045]
["bitfinex","BTCUSD",1727693096741,0.002646,63677.0,63676.0,0.272045]
["bitfinex","BTCUSD",1727693096990,0.002646,63677.0,63676.0,1.26706996]
["bitfinex","BTCUSD",1727693097226,0.002646,63677.0,63676.0,1.01905314]
["bitfinex","BTCUSD",1727693097470,0.002646,63677.0,63676.0,0.48797526]
["bitfinex","BTCUSD",1727693097710,0.001646,63677.0,63676.0,0.288515]
["bitfinex","BTCUSD",1727693098170,0.001646,63677.0,63676.0,0.303515]
["bitfinex","BTCUSD",1727693098171,0.002646,63677.0,63676.0,0.303515]
["bitfinex","BTCUSD",1727693098402,0.002646,63677.0,63676.0,0.294515]
["bitfinex","BTCUSD",1727693098403,0.001646,63677.0,63676.0,0.294515]
["bitfinex","BTCUSD",1727693098603,0.001646,63677.0,63676.0,0.288515]
["bitfinex","BTCUSD",1727693098850,0.003646,63677.0,63676.0,0.311515]
["bitfinex","BTCUSD",1727693099082,0.002646,63677.0,63676.0,0.297515]
["bitfinex","BTCUSD",1727693099310,0.002646,63677.0,63676.0,0.3710714]
["bitfinex","BTCUSD",1727693099763,0.003646,63677.0,63676.0,0.3800714]
["bitfinex","BTCUSD",1727693101246,0.003646,63677.0,63676.0,0.56457323]
["bitfinex","BTCUSD",1727693101500,0.003646,63677.0,63676.0,0.309515]
["bitfinex","BTCUSD",1727693101724,0.01452558,63677.0,63676.0,0.309515]
["bitfinex","BTCUSD",1727693101996,0.01452558,63677.0,63676.0,0.209515]
["bitfinex","BTCUSD",1727693101997,0.081946,63677.0,63676.0,0.209515]
["bitfinex","BTCUSD",1727693102226,0.10993354,63677.0,63676.0,0.209515]
["bitfinex","BTCUSD",1727693103381,0.10996935,63677.0,63676.0,0.209515]
["bitfinex","BTCUSD",1727693105409,0.11000222,63677.0,63676.0,0.209515]
["bitfinex","BTCUSD",1727693105651,0.11000228,63677.0,63676.0,0.209515]
["bitfinex","BTCUSD",1727693105886,0.13460905,63677.0,63676.0,0.209515]
["bitfinex","BTCUSD",1727693106131,0.13460905,63677.0,63676.0,0.021]
["bitfinex","BTCUSD",1727693106132,0.13620928,63677.0,63676.0,0.021]
["bitfinex","BTCUSD",1727693106352,0.13620928,63677.0,63676.0,0.178045]
["bitfinex","BTCUSD",1727693106611,0.16376126,63677.0,63676.0,0.178045]
["bitfinex","BTCUSD",1727693107046,0.13460905,63677.0,63676.0,0.178045]
["bitfinex","BTCUSD",1727693107264,0.13360905,63677.0,63676.0,0.169045]
["bitfinex","BTCUSD",1727693107691,0.13360905,63677.0,63676.0,0.171045]
["bitfinex","BTCUSD",1727693108179,0.13360905,63677.0,63676.0,0.169045]
["bitfinex","BTCUSD",1727693108427,0.13260905,63677.0,63676.0,0.157045]
["bitfinex","BTCUSD",1727693108650,0.13260905,63677.0,63676.0,0.159045]
["bitfinex","BTCUSD",1727693109081,0.10800228,63677.0,63676.0,0.160045]
["bitfinex","BTCUSD",1727693109327,0.09182558,63677.0,63676.0,0.160045]
["bitfinex","BTCUSD",1727693109558,0.10906614,63677.0,63676.0,0.157045]
["bitfinex","BTCUSD",1727693109810,0.10906614,63677.0,63676.0,0.159045]
["bitfinex","BTCUSD",1727693110027,0.10906614,63677.0,63676.0,0.157045]
["bitfinex","BTCUSD",1727693110241,0.10906614,63677.0,63676.0,0.158045]
["bitfinex","BTCUSD",1727693110475,0.09182558,63677.0,63676.0,0.158045]
["bitfinex","BTCUSD",1727693110725,0.09082558,63677.0,63676.0,0.158045]
["bitfinex","BTCUSD",1727693110948,0.16936558,63677.0,63676.0,0.158045]
["bitfinex","BTCUSD",1727693111401,0.68039575,63677.0,63676.0,0.001]
["bitfinex","BTCUSD",1727693111617,0.6970341,63677.0,63676.0,0.001]
["bitfinex","BTCUSD",1727693111833,0.72468021,63677.0,63676.0,0.001]
["bitfinex","BTCUSD",1727693112530,0.72468021,63677.0,63669.0,0.20419914]
["bitfinex","BTCUSD",1727693112531,0.157058,63671.0,63669.0,0.04713814]
["bitfinex","BTCUSD",1727693112779,0.59063821,63677.0,63662.0,0.36129214]
["bitfinex","BTCUSD",1727693112780,0.2599,63668.0,63662.0,0.36129214]
["bitfinex","BTCUSD",1727693113014,0.14489986,63665.0,63664.0,0.157073]
["bitfinex","BTCUSD",1727693113257,0.0799,63664.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727693113502,0.2599,63664.0,63660.0,0.001644]
["bitfinex","BTCUSD",1727693113731,0.28947681,63664.0,63663.0,0.1579]
["bitfinex","BTCUSD",1727693113972,0.28787658,63664.0,63663.0,0.1579]
["bitfinex","BTCUSD",1727693114453,0.27066579,63664.0,63663.0,0.1579]
["bitfinex","BTCUSD",1727693114974,0.27266579,63664.0,63663.0,0.1579]
["bitfinex","BTCUSD",1727693116004,0.2619,63664.0,63663.0,0.1579]
["bitfinex","BTCUSD",1727693116784,0.28651159,63664.0,63663.0,0.1579]
["bitfinex","BTCUSD",1727693117255,0.03718608,63664.0,63663.0,0.1579]
["bitfinex","BTCUSD",1727693117493,0.03718608,63664.0,63663.0,0.41318794]
["bitfinex","BTCUSD",1727693117728,0.02661159,63664.0,63663.0,1.41390594]
["bitfinex","BTCUSD",1727693117949,0.02661159,63664.0,63663.0,0.87949991]
["bitfinex","BTCUSD",1727693118184,0.02661159,63664.0,63663.0,0.89183362]
["bitfinex","BTCUSD",1727693118397,0.02461159,63664.0,63663.0,0.89183362]
["bitfinex","BTCUSD",1727693118651,0.02461159,63664.0,63663.0,0.90683362]
["bitfinex","BTCUSD",1727693118874,0.02461159,63664.0,63663.0,0.89783362]
["bitfinex","BTCUSD",1727693119224,0.02461159,63664.0,63663.0,0.91183362]
["bitfinex","BTCUSD",1727693119656,0.23544739,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727693119875,0.24424573,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727693120273,0.00879834,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727693120546,0.0763,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1727693120921,0.08519008,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1727693122096,0.08519008,63676.0,63675.0,0.158047]
["bitfinex","BTCUSD",1727693122496,0.08519008,63676.0,63675.0,0.161047]
["bitfinex","BTCUSD",1727693123147,0.10979801,63676.0,63675.0,0.161047]
["bitfinex","BTCUSD",1727693125257,0.44784301,63676.0,63675.0,0.004]
["bitfinex","BTCUSD",1727693125470,0.62029523,63676.0,63675.0,0.004]
["bitfinex","BTCUSD",1727693125896,0.46325023,63676.0,63675.0,0.004]
["bitfinex","BTCUSD",1727693126311,0.62029523,63676.0,63675.0,0.001]
["bitfinex","BTCUSD",1727693126542,0.0809,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727693126758,0.09966451,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727693126978,0.10854577,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727693128314,0.11157495,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727693129033,0.11157495,63674.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727693129270,0.01719346,63673.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727693129507,0.02614431,63673.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727693130207,0.00895085,63673.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727693130432,0.02614499,63673.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727693131094,0.02814499,63673.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727693131602,0.02614499,63673.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727693131727,0.02774522,63673.0,63672.0,0.003]
["bitfinex","BTCUSD",1727693131947,0.34008516,63673.0,63672.0,0.003]
["bitfinex","BTCUSD",1727693132174,0.33848493,63673.0,63672.0,0.003]
["bitfinex","BTCUSD",1727693132623,0.36602023,63673.0,63669.0,0.157061]
["bitfinex","BTCUSD",1727693132858,0.35867261,63672.0,63669.0,0.157061]
["bitfinex","BTCUSD",1727693133073,0.01879437,63671.0,63669.0,0.157061]
["bitfinex","BTCUSD",1727693133277,0.02614499,63670.0,63669.0,0.157061]
["bitfinex","BTCUSD",1727693133913,0.02614499,63670.0,63667.0,0.314131]
["bitfinex","BTCUSD",1727693134141,0.01879437,63669.0,63668.0,0.157064]
["bitfinex","BTCUSD",1727693134795,0.02774522,63669.0,63668.0,0.157064]
["bitfinex","BTCUSD",1727693135004,0.05075538,63669.0,63668.0,0.157064]
["bitfinex","BTCUSD",1727693135907,0.05075538,63669.0,63668.0,0.161064]
["bitfinex","BTCUSD",1727693136606,0.05075538,63669.0,63668.0,0.162064]
["bitfinex","BTCUSD",1727693137741,0.05075538,63669.0,63668.0,0.157064]
["bitfinex","BTCUSD",1727693138186,0.05075538,63669.0,63668.0,0.159064]
["bitfinex","BTCUSD",1727693139108,0.03356124,63669.0,63668.0,0.159064]
["bitfinex","BTCUSD",1727693139279,0.05061012,63669.0,63668.0,0.159064]
["bitfinex","BTCUSD",1727693142663,0.03356124,63669.0,63668.0,0.159064]
["bitfinex","BTCUSD",1727693142885,0.00895085,63669.0,63668.0,0.159064]
["bitfinex","BTCUSD",1727693143113,0.001646,63673.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727693143325,0.02750705,63673.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727693144397,0.02950705,63673.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727693145049,0.03150705,63673.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727693146366,0.03150705,63673.0,63671.0,0.157057]
["bitfinex","BTCUSD",1727693146574,0.03150705,63673.0,63665.0,0.31414]
["bitfinex","BTCUSD",1727693146575,0.33088676,63672.0,63665.0,0.314139]
["bitfinex","BTCUSD",1727693146818,0.01854282,63671.0,63669.0,0.15706]
["bitfinex","BTCUSD",1727693147049,0.02586105,63670.0,63669.0,0.15706]
["bitfinex","BTCUSD",1727693147273,0.157062,63669.0,63665.0,0.157069]
["bitfinex","BTCUSD",1727693147487,0.45904086,63666.0,63663.0,0.000823]
["bitfinex","BTCUSD",1727693147702,0.157074,63664.0,63663.0,0.000823]
["bitfinex","BTCUSD",1727693147922,0.39005366,63664.0,63663.0,0.000823]
["bitfinex","BTCUSD",1727693148193,0.38845343,63664.0,63663.0,0.000823]
["bitfinex","BTCUSD",1727693148902,0.38845343,63664.0,63663.0,0.001823]
["bitfinex","BTCUSD",1727693149563,0.39045343,63664.0,63663.0,0.002823]
["bitfinex","BTCUSD",1727693151073,0.40045343,63664.0,63663.0,0.002823]
["bitfinex","BTCUSD",1727693151311,0.47414449,63664.0,63663.0,0.002823]
["bitfinex","BTCUSD",1727693152241,0.47414449,63664.0,63663.0,0.001823]
["bitfinex","BTCUSD",1727693152242,0.47914449,63664.0,63663.0,0.001823]
["bitfinex","BTCUSD",1727693152463,0.47914449,63664.0,63663.0,0.000823]
["bitfinex","BTCUSD",1727693152464,0.60176266,63664.0,63663.0,0.000823]
["bitfinex","BTCUSD",1727693152694,0.60870177,63664.0,63663.0,0.001823]
["bitfinex","BTCUSD",1727693152927,0.60770177,63664.0,63663.0,0.001823]
["bitfinex","BTCUSD",1727693153394,0.60170177,63664.0,63663.0,0.000823]
["bitfinex","BTCUSD",1727693153620,0.60770177,63664.0,63663.0,0.001823]
["bitfinex","BTCUSD",1727693154260,0.174082,63661.0,63660.0,0.001644]
["bitfinex","BTCUSD",1727693154716,0.180114,63648.0,63647.0,0.23544739]
["bitfinex","BTCUSD",1727693154943,0.52607523,63648.0,63647.0,0.23544739]
["bitfinex","BTCUSD",1727693155179,0.157121,63645.0,63644.0,0.000822]
["bitfinex","BTCUSD",1727693155399,0.38818237,63645.0,63644.0,0.000822]
["bitfinex","BTCUSD",1727693155611,0.38458214,63645.0,63644.0,0.000822]
["bitfinex","BTCUSD",1727693155853,0.39293096,63645.0,63644.0,0.000822]
["bitfinex","BTCUSD",1727693156289,0.39993096,63645.0,63644.0,0.001822]
["bitfinex","BTCUSD",1727693156965,0.41193096,63645.0,63644.0,0.002822]
["bitfinex","BTCUSD",1727693157630,0.40493096,63645.0,63644.0,0.001822]
["bitfinex","BTCUSD",1727693157832,0.40493096,63645.0,63644.0,0.002822]
["bitfinex","BTCUSD",1727693158050,0.41493096,63645.0,63644.0,0.002822]
["bitfinex","BTCUSD",1727693158500,0.414986,63645.0,63644.0,0.002822]
["bitfinex","BTCUSD",1727693159365,0.37075776,63645.0,63644.0,0.002822]
["bitfinex","BTCUSD",1727693159601,0.38776288,63645.0,63644.0,0.002822]
["bitfinex","BTCUSD",1727693161426,0.37075776,63645.0,63644.0,0.002822]
["bitfinex","BTCUSD",1727693161652,0.41237524,63645.0,63644.0,0.002822]
["bitfinex","BTCUSD",1727693162396,0.0719663,63645.0,63644.0,0.002822]
["bitfinex","BTCUSD",1727693162627,0.04662316,63645.0,63644.0,0.159946]
["bitfinex","BTCUSD",1727693162836,0.04662316,63645.0,63644.0,0.349346]
["bitfinex","BTCUSD",1727693163055,0.04662316,63645.0,63644.0,0.159946]
["bitfinex","BTCUSD",1727693163286,0.03462316,63645.0,63644.0,0.158946]
["bitfinex","BTCUSD",1727693163744,0.03562316,63645.0,63644.0,0.157946]
["bitfinex","BTCUSD",1727693164200,0.04562316,63645.0,63644.0,0.158946]
["bitfinex","BTCUSD",1727693164421,0.03562316,63645.0,63644.0,0.157946]
["bitfinex","BTCUSD",1727693165064,0.02562316,63645.0,63644.0,0.164946]
["bitfinex","BTCUSD",1727693165532,0.02662316,63645.0,63644.0,0.167946]
["bitfinex","BTCUSD",1727693165965,0.02462316,63645.0,63644.0,0.157946]
["bitfinex","BTCUSD",1727693166465,0.02462316,63645.0,63644.0,0.159946]
["bitfinex","BTCUSD",1727693167147,0.02462316,63645.0,63644.0,0.157946]
["bitfinex","BTCUSD",1727693167394,0.02562316,63645.0,63644.0,0.164946]
["bitfinex","BTCUSD",1727693167625,0.02462316,63645.0,63644.0,0.157946]
["bitfinex","BTCUSD",1727693168047,0.02562316,63645.0,63644.0,0.164946]
["bitfinex","BTCUSD",1727693168478,0.02562316,63645.0,63644.0,0.167946]
["bitfinex","BTCUSD",1727693168918,0.02562316,63645.0,63644.0,0.164946]
["bitfinex","BTCUSD",1727693169368,0.02562316,63645.0,63644.0,0.167946]
["bitfinex","BTCUSD",1727693174247,0.02462316,63645.0,63644.0,0.160946]
["bitfinex","BTCUSD",1727693174709,0.02462316,63645.0,63644.0,0.158946]
["bitfinex","BTCUSD",1727693174939,0.02562316,63645.0,63644.0,0.157946]
["bitfinex","BTCUSD",1727693175199,0.002,63645.0,63644.0,0.164946]
["bitfinex","BTCUSD",1727693175422,0.001,63645.0,63644.0,0.164946]
["bitfinex","BTCUSD",1727693175647,0.0769,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727693177627,0.0769,63649.0,63644.0,0.315068]
["bitfinex","BTCUSD",1727693177628,0.2573,63649.0,63645.0,0.31424]
["bitfinex","BTCUSD",1727693177630,0.2573,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727693177851,0.26418707,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727693178299,0.28880582,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727693178766,0.29080582,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727693179201,0.26618707,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727693179645,0.26418707,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727693180354,0.2657873,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727693180579,0.2727873,63649.0,63648.0,0.158114]
["bitfinex","BTCUSD",1727693180798,0.2657873,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727693181020,0.2807873,63649.0,63648.0,0.158114]
["bitfinex","BTCUSD",1727693181468,0.2737873,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727693181679,0.26518707,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727693181899,0.26718707,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727693182320,0.29180577,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727693187419,0.29180577,63649.0,63648.0,0.17549503]
["bitfinex","BTCUSD",1727693187637,0.29180577,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727693187873,0.29180577,63649.0,63648.0,0.17550832]
["bitfinex","BTCUSD",1727693188090,0.29180577,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727693188316,0.29180577,63649.0,63648.0,0.01839432]
["bitfinex","BTCUSD",1727693189808,0.29180577,63649.0,63648.0,0.01921732]
["bitfinex","BTCUSD",1727693190588,0.11140577,63649.0,63648.0,0.01921732]
["bitfinex","BTCUSD",1727693190858,0.11140577,63649.0,63648.0,0.17633132]
["bitfinex","BTCUSD",1727693191533,0.03150577,63649.0,63648.0,0.17633132]
["bitfinex","BTCUSD",1727693191735,0.0768,63654.0,63653.0,0.157101]
["bitfinex","BTCUSD",1727693191951,0.08375537,63654.0,63653.0,0.17549532]
["bitfinex","BTCUSD",1727693192383,0.08375537,63654.0,63653.0,0.01839432]
["bitfinex","BTCUSD",1727693193273,0.27335537,63654.0,63653.0,0.01839432]
["bitfinex","BTCUSD",1727693193511,0.27735537,63654.0,63653.0,0.01839432]
["bitfinex","BTCUSD",1727693193964,0.2704,63654.0,63653.0,0.01839432]
["bitfinex","BTCUSD",1727693194441,0.2754,63654.0,63653.0,0.01839432]
["bitfinex","BTCUSD",1727693195388,0.009,63654.0,63653.0,0.01839432]
["bitfinex","BTCUSD",1727693196328,0.03361713,63654.0,63653.0,0.17570923]
["bitfinex","BTCUSD",1727693197888,0.03361713,63654.0,63653.0,0.17563136]
["bitfinex","BTCUSD",1727693202818,0.009,63654.0,63653.0,0.17563136]
["bitfinex","BTCUSD",1727693204840,0.009,63654.0,63653.0,4.71169402]
["bitfinex","BTCUSD",1727693205105,0.009,63654.0,63653.0,3.93505364]
["bitfinex","BTCUSD",1727693205320,0.009,63654.0,63653.0,3.99254352]
["bitfinex","BTCUSD",1727693205567,0.009,63654.0,63653.0,4.13374073]
["bitfinex","BTCUSD",1727693206041,0.005,63654.0,63653.0,3.94674473]
["bitfinex","BTCUSD",1727693206307,0.001646,63660.0,63659.0,0.288556]
["bitfinex","BTCUSD",1727693206519,0.001646,63660.0,63659.0,2.37162617]
["bitfinex","BTCUSD",1727693207211,0.001646,63660.0,63659.0,2.48932055]
["bitfinex","BTCUSD",1727693207431,0.001646,63660.0,63659.0,2.62422484]
["bitfinex","BTCUSD",1727693207683,0.001646,63660.0,63659.0,2.59972617]
["bitfinex","BTCUSD",1727693207923,0.001646,63660.0,63659.0,2.74095943]
["bitfinex","BTCUSD",1727693208163,0.002646,63660.0,63659.0,2.74395943]
["bitfinex","BTCUSD",1727693208445,0.002646,63660.0,63659.0,2.60272617]
["bitfinex","BTCUSD",1727693208680,0.002646,63660.0,63659.0,3.60990117]
["bitfinex","BTCUSD",1727693208930,0.003646,63660.0,63659.0,3.79637657]
["bitfinex","BTCUSD",1727693209173,0.001646,63676.0,63670.0,1.012229]
["bitfinex","BTCUSD",1727693209404,0.001646,63676.0,63670.0,5.42449417]
["bitfinex","BTCUSD",1727693209647,0.001646,63676.0,63670.0,5.49364518]
["bitfinex","BTCUSD",1727693209887,0.001646,63676.0,63670.0,4.97760718]
["bitfinex","BTCUSD",1727693210598,0.001646,63676.0,63670.0,4.77569589]
["bitfinex","BTCUSD",1727693210839,0.002646,63671.0,63670.0,4.76316553]
["bitfinex","BTCUSD",1727693211067,0.003646,63671.0,63670.0,4.28319933]
["bitfinex","BTCUSD",1727693211301,0.003646,63671.0,63670.0,4.78279933]
["bitfinex","BTCUSD",1727693211770,0.003646,63671.0,63670.0,4.7358276]
["bitfinex","BTCUSD",1727693212013,0.003646,63671.0,63670.0,4.7352276]
["bitfinex","BTCUSD",1727693212259,0.003646,63671.0,63670.0,5.4349276]
["bitfinex","BTCUSD",1727693212740,0.003646,63671.0,63670.0,2.0370506]
["bitfinex","BTCUSD",1727693212998,0.003646,63671.0,63670.0,6.11264327]
["bitfinex","BTCUSD",1727693213245,0.003646,63671.0,63670.0,6.05794195]
["bitfinex","BTCUSD",1727693213480,0.003646,63671.0,63670.0,6.20954175]
["bitfinex","BTCUSD",1727693213724,0.003646,63671.0,63670.0,6.20914175]
["bitfinex","BTCUSD",1727693213974,0.003646,63671.0,63670.0,6.20860468]
["bitfinex","BTCUSD",1727693214213,0.002646,63671.0,63670.0,6.04650815]
["bitfinex","BTCUSD",1727693214453,0.001646,63671.0,63670.0,6.17786896]
["bitfinex","BTCUSD",1727693214705,0.002646,63671.0,63670.0,6.18106896]
["bitfinex","BTCUSD",1727693214949,0.002646,63671.0,63670.0,6.18096896]
["bitfinex","BTCUSD",1727693215168,0.001646,63671.0,63670.0,6.17696896]
["bitfinex","BTCUSD",1727693215420,0.002646,63671.0,63670.0,6.19089274]
["bitfinex","BTCUSD",1727693215625,0.001646,63671.0,63670.0,6.09660347]
["bitfinex","BTCUSD",1727693216109,0.002646,63671.0,63670.0,6.11060347]
["bitfinex","BTCUSD",1727693216332,0.002646,63671.0,63670.0,5.41060347]
["bitfinex","BTCUSD",1727693216991,0.002646,63671.0,63670.0,5.42460347]
["bitfinex","BTCUSD",1727693217234,0.002646,63671.0,63670.0,5.51830261]
["bitfinex","BTCUSD",1727693217456,0.001646,63676.0,63675.0,0.015]
["bitfinex","BTCUSD",1727693217694,0.001646,63676.0,63675.0,0.7994048]
["bitfinex","BTCUSD",1727693217941,0.001646,63676.0,63675.0,6.07963077]
["bitfinex","BTCUSD",1727693218174,0.001646,63676.0,63675.0,6.17332064]
["bitfinex","BTCUSD",1727693218679,0.001646,63676.0,63675.0,5.97223654]
["bitfinex","BTCUSD",1727693218904,0.001646,63676.0,63675.0,5.91400356]
["bitfinex","BTCUSD",1727693219142,0.001646,63676.0,63675.0,5.98423654]
["bitfinex","BTCUSD",1727693219361,0.23544739,63690.0,63679.0,0.90193686]
["bitfinex","BTCUSD",1727693219574,0.23544739,63690.0,63679.0,6.12558142]
["bitfinex","BTCUSD",1727693219798,0.23544739,63690.0,63679.0,6.16182356]
["bitfinex","BTCUSD",1727693220047,0.23544739,63690.0,63679.0,6.15982356]
["bitfinex","BTCUSD",1727693220311,0.23288244,63680.0,63679.0,7.44469356]
["bitfinex","BTCUSD",1727693220539,0.23544739,63690.0,63686.0,1.14349]
["bitfinex","BTCUSD",1727693220792,0.23544739,63690.0,63686.0,5.3144968]
["bitfinex","BTCUSD",1727693221010,0.23544739,63690.0,63686.0,5.31501142]
["bitfinex","BTCUSD",1727693221492,0.23544739,63690.0,63686.0,4.78152642]
["bitfinex","BTCUSD",1727693221960,0.23544739,63690.0,63686.0,4.77652642]
["bitfinex","BTCUSD",1727693222202,0.0794,63689.0,63686.0,0.83585956]
["bitfinex","BTCUSD",1727693222425,0.0794,63689.0,63686.0,1.51750294]
["bitfinex","BTCUSD",1727693222852,0.0794,63689.0,63686.0,1.53585956]
["bitfinex","BTCUSD",1727693223087,0.57024725,63690.0,63686.0,0.6614768]
["bitfinex","BTCUSD",1727693223301,0.22472286,63687.0,63686.0,0.27002]
["bitfinex","BTCUSD",1727693223526,0.079823,63687.0,63686.0,0.97002]
["bitfinex","BTCUSD",1727693223751,0.079823,63687.0,63686.0,0.28102]
["bitfinex","BTCUSD",1727693223991,0.079823,63687.0,63686.0,0.26802]
["bitfinex","BTCUSD",1727693224251,0.22632309,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727693224485,0.22632309,63687.0,63686.0,0.16702]
["bitfinex","BTCUSD",1727693224486,0.22472286,63687.0,63686.0,0.16702]
["bitfinex","BTCUSD",1727693224971,0.079823,63687.0,63686.0,0.16702]
["bitfinex","BTCUSD",1727693225212,0.10442812,63687.0,63686.0,0.16702]
["bitfinex","BTCUSD",1727693225482,0.10442812,63687.0,63686.0,0.16302]
["bitfinex","BTCUSD",1727693225721,0.10442812,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727693225952,0.10442812,63687.0,63686.0,0.15902]
["bitfinex","BTCUSD",1727693225953,0.10602835,63687.0,63686.0,0.15902]
["bitfinex","BTCUSD",1727693226184,0.10442812,63687.0,63686.0,0.15902]
["bitfinex","BTCUSD",1727693226844,0.10802835,63687.0,63686.0,0.15902]
["bitfinex","BTCUSD",1727693227072,0.10642812,63687.0,63686.0,0.15902]
["bitfinex","BTCUSD",1727693227307,0.10442812,63687.0,63686.0,0.15902]
["bitfinex","BTCUSD",1727693227523,0.079823,63687.0,63686.0,0.15902]
["bitfinex","BTCUSD",1727693229344,0.079823,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727693229559,0.080823,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727693230220,0.089823,63687.0,63686.0,0.15802]
["bitfinex","BTCUSD",1727693230439,0.088823,63687.0,63686.0,0.15802]
["bitfinex","BTCUSD",1727693230670,0.10442837,63687.0,63686.0,0.220929]
["bitfinex","BTCUSD",1727693230889,0.079823,63687.0,63686.0,0.219929]
["bitfinex","BTCUSD",1727693231609,0.079823,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727693232294,0.079823,63687.0,63686.0,0.221929]
["bitfinex","BTCUSD",1727693233404,0.079823,63687.0,63686.0,0.15902]
["bitfinex","BTCUSD",1727693234046,0.079823,63687.0,63686.0,0.221928]
["bitfinex","BTCUSD",1727693234982,0.10442784,63687.0,63686.0,0.221928]
["bitfinex","BTCUSD",1727693237421,0.079823,63687.0,63686.0,0.221928]
["bitfinex","BTCUSD",1727693237918,0.079823,63687.0,63686.0,0.24158924]
["bitfinex","BTCUSD",1727693239186,0.079823,63687.0,63686.0,0.221928]
["bitfinex","BTCUSD",1727693240296,0.10442792,63687.0,63686.0,0.221928]
["bitfinex","BTCUSD",1727693241633,0.079823,63687.0,63686.0,0.221928]
["bitfinex","BTCUSD",1727693242496,0.079823,63687.0,63686.0,0.24158883]
["bitfinex","BTCUSD",1727693245871,0.079823,63687.0,63686.0,0.221928]
["bitfinex","BTCUSD",1727693246093,0.079823,63687.0,63686.0,0.24158885]
["bitfinex","BTCUSD",1727693246324,0.10442793,63687.0,63686.0,0.24158885]
["bitfinex","BTCUSD",1727693246570,0.10442793,63687.0,63686.0,0.23958885]
["bitfinex","BTCUSD",1727693246794,0.079823,63687.0,63686.0,0.23958885]
["bitfinex","BTCUSD",1727693247016,0.079823,63687.0,63686.0,0.24558885]
["bitfinex","BTCUSD",1727693247266,0.079823,63687.0,63686.0,0.24508885]
["bitfinex","BTCUSD",1727693249104,0.079823,63687.0,63686.0,0.225428]
["bitfinex","BTCUSD",1727693249312,0.079823,63687.0,63686.0,0.24508908]
["bitfinex","BTCUSD",1727693249751,0.10442771,63687.0,63686.0,0.24508908]
["bitfinex","BTCUSD",1727693250911,0.079823,63687.0,63686.0,0.24508908]
["bitfinex","BTCUSD",1727693251629,0.000823,63687.0,63686.0,2.39245757]
["bitfinex","BTCUSD",1727693251848,0.000823,63687.0,63686.0,2.08940233]
["bitfinex","BTCUSD",1727693252068,0.000823,63687.0,63686.0,2.23844856]
["bitfinex","BTCUSD",1727693252335,0.000823,63687.0,63686.0,1.30824556]
["bitfinex","BTCUSD",1727693252570,0.000823,63687.0,63686.0,1.17100825]
["bitfinex","BTCUSD",1727693252784,0.000823,63687.0,63686.0,1.20336354]
["bitfinex","BTCUSD",1727693253020,0.000823,63687.0,63686.0,1.20136354]
["bitfinex","BTCUSD",1727693253245,0.001823,63687.0,63686.0,1.20636354]
["bitfinex","BTCUSD",1727693253468,0.001823,63687.0,63686.0,1.36165148]
["bitfinex","BTCUSD",1727693253683,0.000823,63687.0,63686.0,1.36365148]
["bitfinex","BTCUSD",1727693253917,0.000823,63687.0,63686.0,1.35265148]
["bitfinex","BTCUSD",1727693255029,0.001823,63687.0,63686.0,1.36565148]
["bitfinex","BTCUSD",1727693255260,0.02642569,63687.0,63686.0,1.36565148]
["bitfinex","BTCUSD",1727693255714,0.02642569,63687.0,63686.0,1.37965148]
["bitfinex","BTCUSD",1727693255929,0.02642569,63687.0,63686.0,1.37965137]
["bitfinex","BTCUSD",1727693256375,0.26187308,63687.0,63686.0,1.37965137]
["bitfinex","BTCUSD",1727693256604,0.02642569,63687.0,63686.0,0.75079743]
["bitfinex","BTCUSD",1727693256863,0.10252569,63687.0,63686.0,0.75079743]
["bitfinex","BTCUSD",1727693257079,0.10252569,63687.0,63686.0,0.58552943]
["bitfinex","BTCUSD",1727693257310,0.10252569,63687.0,63686.0,0.69052076]
["bitfinex","BTCUSD",1727693257541,0.10252569,63687.0,63686.0,0.57283254]
["bitfinex","BTCUSD",1727693257771,0.10252569,63687.0,63686.0,0.36608629]
["bitfinex","BTCUSD",1727693258461,0.10252569,63687.0,63686.0,2.24615242]
["bitfinex","BTCUSD",1727693258701,0.10252569,63687.0,63686.0,1.70195842]
["bitfinex","BTCUSD",1727693258702,0.077923,63687.0,63686.0,1.70195842]
["bitfinex","BTCUSD",1727693258937,0.076923,63687.0,63686.0,1.68895842]
["bitfinex","BTCUSD",1727693259172,0.076923,63687.0,63686.0,1.69695842]
["bitfinex","BTCUSD",1727693259457,0.001823,63687.0,63686.0,1.81264664]
["bitfinex","BTCUSD",1727693259664,0.001823,63687.0,63686.0,1.82064664]
["bitfinex","BTCUSD",1727693259876,0.000823,63687.0,63686.0,1.81464664]
["bitfinex","BTCUSD",1727693260101,0.001823,63687.0,63686.0,1.85824636]
["bitfinex","BTCUSD",1727693260307,0.001823,63687.0,63686.0,1.71136036]
["bitfinex","BTCUSD",1727693260764,0.001823,63687.0,63686.0,1.71077359]
["bitfinex","BTCUSD",1727693261445,0.001823,63687.0,63686.0,1.69671759]
["bitfinex","BTCUSD",1727693261907,0.26187334,63687.0,63686.0,1.22278359]
["bitfinex","BTCUSD",1727693262128,0.001823,63687.0,63686.0,0.64674206]
["bitfinex","BTCUSD",1727693262375,0.001823,63687.0,63686.0,0.63340665]
["bitfinex","BTCUSD",1727693262602,0.001823,63687.0,63686.0,0.64674206]
["bitfinex","BTCUSD",1727693262815,0.277023,63687.0,63686.0,0.62320677]
["bitfinex","BTCUSD",1727693263034,0.277023,63687.0,63686.0,0.52904365]
["bitfinex","BTCUSD",1727693263285,0.277023,63687.0,63686.0,0.59966813]
["bitfinex","BTCUSD",1727693263506,0.277023,63687.0,63686.0,0.52904365]
["bitfinex","BTCUSD",1727693264866,0.077723,63687.0,63686.0,2.80229177]
["bitfinex","BTCUSD",1727693265094,0.001823,63687.0,63686.0,1.66729959]
["bitfinex","BTCUSD",1727693265315,0.02642657,63687.0,63686.0,1.68299918]
["bitfinex","BTCUSD",1727693265538,0.02642657,63687.0,63686.0,1.6476413]
["bitfinex","BTCUSD",1727693265772,0.02642657,63687.0,63686.0,2.1476413]
["bitfinex","BTCUSD",1727693266246,0.02642657,63687.0,63686.0,2.1869584]
["bitfinex","BTCUSD",1727693266483,0.02642657,63687.0,63686.0,2.20265862]
["bitfinex","BTCUSD",1727693267635,0.02642657,63687.0,63686.0,2.20465862]
["bitfinex","BTCUSD",1727693267862,0.02642657,63687.0,63686.0,2.98469788]
["bitfinex","BTCUSD",1727693268322,0.02642657,63687.0,63686.0,2.00172988]
["bitfinex","BTCUSD",1727693268534,0.000823,63687.0,63686.0,1.99572988]
["bitfinex","BTCUSD",1727693268783,0.000823,63687.0,63686.0,1.99372988]
["bitfinex","BTCUSD",1727693268784,0.001823,63687.0,63686.0,1.99372988]
["bitfinex","BTCUSD",1727693268998,0.001823,63687.0,63686.0,2.00172988]
["bitfinex","BTCUSD",1727693269219,0.000823,63687.0,63686.0,5.52023388]
["bitfinex","BTCUSD",1727693269433,0.000823,63687.0,63686.0,5.63812258]
["bitfinex","BTCUSD",1727693269722,0.001823,63687.0,63686.0,5.65112258]
["bitfinex","BTCUSD",1727693269944,0.001823,63687.0,63686.0,5.64312258]
["bitfinex","BTCUSD",1727693270197,0.001823,63687.0,63686.0,5.65712258]
["bitfinex","BTCUSD",1727693270881,0.001823,63687.0,63686.0,5.66212258]
["bitfinex","BTCUSD",1727693271095,0.001823,63687.0,63686.0,6.02212258]
["bitfinex","BTCUSD",1727693272427,0.001823,63687.0,63686.0,6.0024639]
["bitfinex","BTCUSD",1727693272646,0.0246005,63690.0,63687.0,0.63466746]
["bitfinex","BTCUSD",1727693272647,0.71819697,63688.0,63687.0,0.63466746]
["bitfinex","BTCUSD",1727693272877,0.56118197,63688.0,63687.0,6.73392471]
["bitfinex","BTCUSD",1727693273347,0.56118197,63688.0,63687.0,6.73592471]
["bitfinex","BTCUSD",1727693273588,0.56118197,63688.0,63687.0,6.7516113]
["bitfinex","BTCUSD",1727693274044,0.40416697,63688.0,63687.0,7.24207189]
["bitfinex","BTCUSD",1727693274254,0.40416697,63688.0,63687.0,7.29200211]
["bitfinex","BTCUSD",1727693274443,0.40416697,63688.0,63687.0,6.46936233]
["bitfinex","BTCUSD",1727693274672,0.40416697,63688.0,63687.0,5.77821064]
["bitfinex","BTCUSD",1727693274911,0.40416697,63688.0,63687.0,4.97840919]
["bitfinex","BTCUSD",1727693275133,0.40416697,63688.0,63687.0,3.8592802]
["bitfinex","BTCUSD",1727693275352,0.40416697,63688.0,63687.0,3.8732802]
["bitfinex","BTCUSD",1727693275592,0.40416697,63688.0,63687.0,3.8164902]
["bitfinex","BTCUSD",1727693275808,0.40416697,63688.0,63687.0,3.68570974]
["bitfinex","BTCUSD",1727693276045,0.40416697,63688.0,63687.0,1.39332574]
["bitfinex","BTCUSD",1727693276267,0.40416697,63688.0,63687.0,3.25570974]
["bitfinex","BTCUSD",1727693276702,0.40416697,63688.0,63687.0,3.4004902]
["bitfinex","BTCUSD",1727693278933,0.40416697,63688.0,63687.0,3.40048981]
["bitfinex","BTCUSD",1727693279185,0.40416697,63688.0,63687.0,3.70766481]
["bitfinex","BTCUSD",1727693280539,0.40416697,63688.0,63687.0,3.56288435]
["bitfinex","BTCUSD",1727693280755,0.40416697,63688.0,63687.0,3.55788435]
["bitfinex","BTCUSD",1727693280985,0.40416697,63688.0,63687.0,3.55288435]
["bitfinex","BTCUSD",1727693282296,0.40416697,63688.0,63687.0,3.70766481]
["bitfinex","BTCUSD",1727693282533,0.40416697,63688.0,63687.0,3.4181667]
["bitfinex","BTCUSD",1727693282756,0.40416697,63688.0,63687.0,3.40248981]
["bitfinex","BTCUSD",1727693282965,0.37276397,63688.0,63687.0,3.69369975]
["bitfinex","BTCUSD",1727693283184,0.27855497,63688.0,63687.0,3.85771027]
["bitfinex","BTCUSD",1727693283428,0.24715197,63688.0,63687.0,3.47598079]
["bitfinex","BTCUSD",1727693283657,0.24715197,63688.0,63687.0,3.51753751]
["bitfinex","BTCUSD",1727693283876,0.24715197,63688.0,63687.0,3.89768211]
["bitfinex","BTCUSD",1727693284089,0.24715197,63688.0,63687.0,3.74267159]
["bitfinex","BTCUSD",1727693284321,0.24715197,63688.0,63687.0,3.72867159]
["bitfinex","BTCUSD",1727693284561,0.24715197,63688.0,63687.0,3.80311223]
["bitfinex","BTCUSD",1727693284799,0.24715197,63688.0,63687.0,3.43698079]
["bitfinex","BTCUSD",1727693285036,0.24715197,63688.0,63687.0,3.42298079]
["bitfinex","BTCUSD",1727693285223,0.24715197,63688.0,63687.0,3.45098079]
["bitfinex","BTCUSD",1727693287718,0.24715197,63688.0,63687.0,3.75815579]
["bitfinex","BTCUSD",1727693287941,0.24715197,63688.0,63687.0,3.99739691]
["bitfinex","BTCUSD",1727693288163,0.24715197,63688.0,63687.0,3.75815579]
["bitfinex","BTCUSD",1727693289386,0.24715197,63688.0,63687.0,3.73850023]
["bitfinex","BTCUSD",1727693289653,0.24715197,63688.0,63687.0,3.75569265]
["bitfinex","BTCUSD",1727693291691,0.24715197,63688.0,63687.0,3.70520167]
["bitfinex","BTCUSD",1727693291913,0.24715197,63688.0,63687.0,3.75569394]
["bitfinex","BTCUSD",1727693292363,0.24715197,63688.0,63687.0,1.89330994]
["bitfinex","BTCUSD",1727693292600,0.24715197,63688.0,63687.0,6.24330994]
["bitfinex","BTCUSD",1727693292816,0.24715197,63688.0,63687.0,4.62625667]
["bitfinex","BTCUSD",1727693293026,0.24715197,63688.0,63687.0,4.67675277]
["bitfinex","BTCUSD",1727693293241,0.00424891,63688.0,63687.0,4.67675277]
["bitfinex","BTCUSD",1727693293472,0.00424891,63688.0,63687.0,4.45582389]
["bitfinex","BTCUSD",1727693295753,0.00424891,63688.0,63687.0,5.15582389]
["bitfinex","BTCUSD",1727693296223,0.00424891,63688.0,63687.0,4.4361694]
["bitfinex","BTCUSD",1727693296910,0.00424891,63688.0,63687.0,4.46548804]
["bitfinex","BTCUSD",1727693297139,0.00424891,63688.0,63687.0,4.49693587]
["bitfinex","BTCUSD",1727693297581,0.00424891,63688.0,63687.0,4.44714587]
["bitfinex","BTCUSD",1727693298217,0.00424891,63688.0,63687.0,4.75432087]
["bitfinex","BTCUSD",1727693298435,0.00424891,63688.0,63687.0,4.806526]
["bitfinex","BTCUSD",1727693298664,0.00424891,63688.0,63687.0,4.53079887]
["bitfinex","BTCUSD",1727693298915,0.00424891,63688.0,63687.0,4.49935104]
["bitfinex","BTCUSD",1727693299131,0.00424891,63688.0,63687.0,5.19935104]
["bitfinex","BTCUSD",1727693300251,0.23709339,63697.0,63696.0,1.143465]
["bitfinex","BTCUSD",1727693300481,0.23709339,63697.0,63696.0,7.22907106]
["bitfinex","BTCUSD",1727693300749,0.23709339,63697.0,63696.0,7.22023581]
["bitfinex","BTCUSD",1727693300969,0.001646,63697.0,63696.0,7.20452872]
["bitfinex","BTCUSD",1727693301407,0.001646,63697.0,63696.0,7.21852872]
["bitfinex","BTCUSD",1727693301619,0.001646,63697.0,63696.0,7.21352872]
["bitfinex","BTCUSD",1727693301845,0.001646,63697.0,63696.0,7.37265368]
["bitfinex","BTCUSD",1727693302086,0.001646,63697.0,63696.0,7.29964909]
["bitfinex","BTCUSD",1727693302309,0.001646,63697.0,63696.0,7.21352616]
["bitfinex","BTCUSD",1727693302533,0.001646,63697.0,63696.0,6.52752616]
["bitfinex","BTCUSD",1727693303210,0.001646,63697.0,63696.0,6.61966224]
["bitfinex","BTCUSD",1727693303465,0.001646,63697.0,63696.0,6.57810552]
["bitfinex","BTCUSD",1727693303675,0.001646,63697.0,63696.0,1.56966224]
["bitfinex","BTCUSD",1727693304149,0.001646,63697.0,63696.0,6.61966224]
["bitfinex","BTCUSD",1727693304367,0.001646,63697.0,63696.0,6.99146613]
["bitfinex","BTCUSD",1727693304494,0.001646,63697.0,63696.0,7.70376727]
["bitfinex","BTCUSD",1727693304717,0.001646,63697.0,63696.0,7.33396286]
["bitfinex","BTCUSD",1727693304926,0.001646,63697.0,63696.0,7.33196286]
["bitfinex","BTCUSD",1727693305135,0.001646,63697.0,63696.0,7.56479438]
["bitfinex","BTCUSD",1727693305351,0.001646,63697.0,63696.0,7.70589339]
["bitfinex","BTCUSD",1727693305572,0.001646,63697.0,63696.0,7.63789188]
["bitfinex","BTCUSD",1727693305806,0.001646,63697.0,63696.0,7.6794486]
["bitfinex","BTCUSD",1727693306011,0.001646,63697.0,63696.0,7.71089331]
["bitfinex","BTCUSD",1727693306869,0.001646,63697.0,63696.0,7.70889331]
["bitfinex","BTCUSD",1727693307307,0.001646,63697.0,63696.0,7.67733659]
["bitfinex","BTCUSD",1727693307538,0.001646,63701.0,63696.0,7.67733659]
["bitfinex","BTCUSD",1727693307539,0.001646,63701.0,63699.0,0.303458]
["bitfinex","BTCUSD",1727693307785,0.001646,63701.0,63699.0,7.8702751]
["bitfinex","BTCUSD",1727693308031,0.001646,63701.0,63699.0,7.95998616]
["bitfinex","BTCUSD",1727693308977,0.001646,63701.0,63699.0,7.97247334]
["bitfinex","BTCUSD",1727693309187,0.001646,63701.0,63699.0,7.98647334]
["bitfinex","BTCUSD",1727693309608,0.001646,63701.0,63699.0,8.03614226]
["bitfinex","BTCUSD",1727693311131,0.001646,63701.0,63699.0,8.03414226]
["bitfinex","BTCUSD",1727693311550,1.000822,63700.0,63699.0,8.03414226]
["bitfinex","BTCUSD",1727693312019,1.000822,63700.0,63699.0,8.03614226]
["bitfinex","BTCUSD",1727693312263,1.000822,63700.0,63699.0,8.24452092]
["bitfinex","BTCUSD",1727693312805,1.000822,63700.0,63699.0,8.27819876]
["bitfinex","BTCUSD",1727693313026,1.000822,63700.0,63699.0,8.21310667]
["bitfinex","BTCUSD",1727693313232,0.995822,63700.0,63699.0,8.21310667]
["bitfinex","BTCUSD",1727693313446,0.995822,63700.0,63699.0,8.00472801]
["bitfinex","BTCUSD",1727693313657,0.995822,63700.0,63699.0,8.00434621]
["bitfinex","BTCUSD",1727693313878,0.995822,63700.0,63699.0,8.03578805]
["bitfinex","BTCUSD",1727693315380,0.45383526,63700.0,63699.0,7.75527179]
["bitfinex","BTCUSD",1727693316257,0.45383526,63700.0,63699.0,7.72590388]
["bitfinex","BTCUSD",1727693316462,0.45383526,63700.0,63699.0,7.74217534]
["bitfinex","BTCUSD",1727693317085,0.45383526,63700.0,63699.0,7.75617534]
["bitfinex","BTCUSD",1727693317510,0.45383526,63700.0,63699.0,7.74217534]
["bitfinex","BTCUSD",1727693317719,0.45383526,63700.0,63699.0,7.75617534]
["bitfinex","BTCUSD",1727693318166,0.45383526,63700.0,63699.0,7.74217534]
["bitfinex","BTCUSD",1727693318583,0.45383526,63700.0,63699.0,7.75617534]
["bitfinex","BTCUSD",1727693319272,0.077944,63708.0,63699.0,7.75617534]
["bitfinex","BTCUSD",1727693319273,0.001644,63708.0,63707.0,0.305438]
["bitfinex","BTCUSD",1727693319479,0.001644,63708.0,63707.0,1.41071535]
["bitfinex","BTCUSD",1727693319687,0.001644,63708.0,63707.0,6.45757664]
["bitfinex","BTCUSD",1727693319910,0.001644,63708.0,63707.0,1.37830518]
["bitfinex","BTCUSD",1727693320132,0.001644,63708.0,63707.0,6.45741224]
["bitfinex","BTCUSD",1727693320761,0.001644,63708.0,63707.0,6.47141224]
["bitfinex","BTCUSD",1727693320965,0.41143944,63715.0,63713.0,0.803423]
["bitfinex","BTCUSD",1727693320966,0.02459205,63715.0,63713.0,0.803423]
["bitfinex","BTCUSD",1727693321198,0.02459205,63715.0,63713.0,8.75679602]
["bitfinex","BTCUSD",1727693321430,0.02459205,63715.0,63713.0,8.90525132]
["bitfinex","BTCUSD",1727693321869,0.02459205,63715.0,63713.0,8.81123786]
["bitfinex","BTCUSD",1727693322083,0.02459205,63715.0,63713.0,8.82523786]
["bitfinex","BTCUSD",1727693322291,0.02459205,63715.0,63713.0,8.83923786]
["bitfinex","BTCUSD",1727693322512,0.0786,63717.0,63713.0,8.83923786]
["bitfinex","BTCUSD",1727693322744,0.0786,63717.0,63713.0,8.84123786]
["bitfinex","BTCUSD",1727693322972,0.0786,63717.0,63716.0,0.305416]
["bitfinex","BTCUSD",1727693323212,0.0786,63717.0,63716.0,6.51171437]
["bitfinex","BTCUSD",1727693323431,0.0786,63717.0,63716.0,7.75310731]
["bitfinex","BTCUSD",1727693323648,0.0786,63717.0,63716.0,7.78193261]
["bitfinex","BTCUSD",1727693323860,0.0786,63717.0,63716.0,2.73193261]
["bitfinex","BTCUSD",1727693324075,0.0786,63717.0,63716.0,2.74593261]
["bitfinex","BTCUSD",1727693324290,0.0786,63717.0,63716.0,7.79593261]
["bitfinex","BTCUSD",1727693324912,0.1031894,63717.0,63716.0,7.79593261]
["bitfinex","BTCUSD",1727693325138,0.1031894,63717.0,63716.0,7.80993261]
["bitfinex","BTCUSD",1727693326185,0.1031894,63717.0,63716.0,7.90392225]
["bitfinex","BTCUSD",1727693326627,0.1031894,63717.0,63716.0,7.91602978]
["bitfinex","BTCUSD",1727693326628,0.0786,63717.0,63716.0,7.91602978]
["bitfinex","BTCUSD",1727693327075,0.2311,63717.0,63716.0,5.1059994]
["bitfinex","BTCUSD",1727693327316,0.2311,63717.0,63716.0,2.72016589]
["bitfinex","BTCUSD",1727693328239,0.2311,63717.0,63716.0,2.73416589]
["bitfinex","BTCUSD",1727693328456,0.2311,63717.0,63716.0,2.83416589]
["bitfinex","BTCUSD",1727693328670,0.2311,63717.0,63716.0,2.85958598]
["bitfinex","BTCUSD",1727693329095,0.2311,63717.0,63716.0,2.87358598]
["bitfinex","BTCUSD",1727693329535,0.2311,63717.0,63716.0,2.90653909]
["bitfinex","BTCUSD",1727693329748,0.25569077,63717.0,63716.0,2.85958598]
["bitfinex","BTCUSD",1727693330170,0.25569077,63717.0,63716.0,2.82016589]
["bitfinex","BTCUSD",1727693330377,0.25569077,63717.0,63716.0,2.70548489]
["bitfinex","BTCUSD",1727693330818,0.25569077,63717.0,63716.0,2.68829529]
["bitfinex","BTCUSD",1727693331248,0.2311,63717.0,63716.0,2.68829529]
["bitfinex","BTCUSD",1727693331884,0.2311,63717.0,63716.0,2.76668235]
["bitfinex","BTCUSD",1727693332101,0.2311,63717.0,63716.0,2.12954535]
["bitfinex","BTCUSD",1727693332350,0.2311,63717.0,63716.0,2.15302228]
["bitfinex","BTCUSD",1727693332564,0.2311,63717.0,63716.0,2.08259669]
["bitfinex","BTCUSD",1727693332974,0.2311,63717.0,63716.0,0.82776078]
["bitfinex","BTCUSD",1727693333423,0.2311,63717.0,63716.0,0.89817888]
["bitfinex","BTCUSD",1727693333631,0.2311,63717.0,63716.0,0.82776078]
["bitfinex","BTCUSD",1727693333919,0.2311,63717.0,63716.0,0.86414747]
["bitfinex","BTCUSD",1727693334356,0.2311,63717.0,63716.0,0.84839615]
["bitfinex","BTCUSD",1727693334558,0.25569027,63717.0,63716.0,0.86406382]
["bitfinex","BTCUSD",1727693334779,0.25569027,63717.0,63716.0,0.87369654]
["bitfinex","BTCUSD",1727693334996,0.25569027,63717.0,63716.0,1.65194023]
["bitfinex","BTCUSD",1727693335233,0.25569027,63717.0,63716.0,1.55802887]
["bitfinex","BTCUSD",1727693335452,0.2311,63717.0,63716.0,1.55802887]
["bitfinex","BTCUSD",1727693335677,0.2311,63717.0,63716.0,1.65191054]
["bitfinex","BTCUSD",1727693336145,0.2311,63717.0,63716.0,1.44708254]
["bitfinex","BTCUSD",1727693336553,0.2311,63717.0,63716.0,6.49708254]
["bitfinex","BTCUSD",1727693337169,0.25569011,63717.0,63716.0,6.48308254]
["bitfinex","BTCUSD",1727693337389,0.25651211,63717.0,63716.0,6.46908254]
["bitfinex","BTCUSD",1727693337613,0.25651211,63717.0,63716.0,6.48308254]
["bitfinex","BTCUSD",1727693337825,0.25651211,63717.0,63716.0,6.46809223]
["bitfinex","BTCUSD",1727693338041,0.25651211,63717.0,63716.0,6.49717357]
["bitfinex","BTCUSD",1727693338490,0.25651211,63717.0,63716.0,6.26348057]
["bitfinex","BTCUSD",1727693338921,0.231922,63717.0,63716.0,1.44717357]
["bitfinex","BTCUSD",1727693339132,0.231922,63717.0,63716.0,6.49717357]
["bitfinex","BTCUSD",1727693339347,0.000822,63717.0,63716.0,6.3892919]
["bitfinex","BTCUSD",1727693339569,0.000822,63717.0,63716.0,6.34827249]
["bitfinex","BTCUSD",1727693339796,0.000822,63717.0,63716.0,6.53705689]
["bitfinex","BTCUSD",1727693340013,0.000822,63717.0,63716.0,6.5370578]
["bitfinex","BTCUSD",1727693340264,0.000822,63717.0,63716.0,6.60173854]
["bitfinex","BTCUSD",1727693340488,0.000822,63717.0,63716.0,6.52906157]
["bitfinex","BTCUSD",1727693340719,0.000822,63717.0,63716.0,6.52706157]
["bitfinex","BTCUSD",1727693340935,0.000822,63717.0,63716.0,6.56808098]
["bitfinex","BTCUSD",1727693341159,0.000822,63717.0,63716.0,3.28613349]
["bitfinex","BTCUSD",1727693341160,0.230322,63717.0,63716.0,3.28613349]
["bitfinex","BTCUSD",1727693341373,0.230322,63717.0,63716.0,2.26996602]
["bitfinex","BTCUSD",1727693341682,0.230322,63717.0,63716.0,2.21353889]
["bitfinex","BTCUSD",1727693341908,0.230322,63717.0,63716.0,2.24497446]
["bitfinex","BTCUSD",1727693342127,0.230322,63717.0,63716.0,1.74199024]
["bitfinex","BTCUSD",1727693342366,0.230322,63717.0,63716.0,1.88384115]
["bitfinex","BTCUSD",1727693342603,0.230322,63717.0,63716.0,1.83688646]
["bitfinex","BTCUSD",1727693343280,0.230322,63717.0,63716.0,1.90731605]
["bitfinex","BTCUSD",1727693343497,0.230322,63717.0,63716.0,1.85756623]
["bitfinex","BTCUSD",1727693343736,0.077122,63717.0,63716.0,1.91459711]
["bitfinex","BTCUSD",1727693344200,0.077122,63717.0,63716.0,1.89159711]
["bitfinex","BTCUSD",1727693344638,0.077122,63717.0,63716.0,1.98554014]
["bitfinex","BTCUSD",1727693344858,0.077122,63717.0,63716.0,1.89159711]
["bitfinex","BTCUSD",1727693345068,0.077122,63717.0,63716.0,3.16209711]
["bitfinex","BTCUSD",1727693345283,0.077122,63717.0,63716.0,3.27964753]
["bitfinex","BTCUSD",1727693345771,0.000822,63717.0,63716.0,3.67979492]
["bitfinex","BTCUSD",1727693345983,0.0812,63733.0,63716.0,3.67979492]
["bitfinex","BTCUSD",1727693345984,0.0812,63733.0,63732.0,0.256907]
["bitfinex","BTCUSD",1727693346228,0.2357,63733.0,63732.0,1.44304249]
["bitfinex","BTCUSD",1727693346452,0.2357,63733.0,63732.0,0.31756849]
["bitfinex","BTCUSD",1727693347401,0.2357,63733.0,63732.0,0.32856849]
["bitfinex","BTCUSD",1727693347639,0.2357,63733.0,63732.0,0.32156849]
["bitfinex","BTCUSD",1727693347875,0.2357,63733.0,63732.0,0.06966149]
["bitfinex","BTCUSD",1727693348094,0.2357,63733.0,63732.0,0.07666149]
["bitfinex","BTCUSD",1727693348314,0.2357,63733.0,63732.0,0.32456849]
["bitfinex","BTCUSD",1727693348533,0.2357,63733.0,63732.0,0.18166149]
["bitfinex","BTCUSD",1727693348753,0.2357,63733.0,63732.0,0.16066149]
["bitfinex","BTCUSD",1727693348972,0.2357,63733.0,63732.0,0.12922592]
["bitfinex","BTCUSD",1727693349214,0.2357,63733.0,63732.0,0.16066149]
["bitfinex","BTCUSD",1727693349408,0.2357,63733.0,63732.0,0.06066149]
["bitfinex","BTCUSD",1727693349655,0.2357,63733.0,63732.0,0.16066149]
["bitfinex","BTCUSD",1727693350116,0.236522,63733.0,63732.0,0.16866149]
["bitfinex","BTCUSD",1727693350562,0.236522,63733.0,63732.0,0.17166149]
["bitfinex","BTCUSD",1727693350781,0.236522,63733.0,63732.0,0.07966149]
["bitfinex","BTCUSD",1727693350991,0.236522,63733.0,63732.0,0.06866149]
["bitfinex","BTCUSD",1727693351204,0.236522,63733.0,63732.0,0.07966149]
["bitfinex","BTCUSD",1727693351872,0.236522,63733.0,63732.0,0.019]
["bitfinex","BTCUSD",1727693352084,0.24441762,63733.0,63732.0,0.019]
["bitfinex","BTCUSD",1727693352555,0.24441762,63733.0,63732.0,0.04822592]
["bitfinex","BTCUSD",1727693352770,0.24441762,63733.0,63732.0,0.019]
["bitfinex","BTCUSD",1727693353027,0.24441762,63733.0,63732.0,0.03740498]
["bitfinex","BTCUSD",1727693355852,0.24441762,63733.0,63732.0,0.019]
["bitfinex","BTCUSD",1727693356067,0.24441762,63733.0,63732.0,0.03744626]
["bitfinex","BTCUSD",1727693357445,0.24441762,63733.0,63732.0,0.05709368]
["bitfinex","BTCUSD",1727693359564,0.24441762,63733.0,63732.0,0.03755694]
["bitfinex","BTCUSD",1727693359787,0.236522,63733.0,63732.0,0.15720406]
["bitfinex","BTCUSD",1727693360008,0.24441762,63733.0,63732.0,0.15720406]
["bitfinex","BTCUSD",1727693360658,0.24441762,63733.0,63732.0,0.31411106]
["bitfinex","BTCUSD",1727693360873,0.24441762,63733.0,63732.0,0.15720406]
["bitfinex","BTCUSD",1727693361083,0.236522,63733.0,63732.0,0.05720406]
["bitfinex","BTCUSD",1727693361303,0.236522,63733.0,63732.0,0.18863871]
["bitfinex","BTCUSD",1727693361513,0.24437411,63733.0,63732.0,0.18863871]
["bitfinex","BTCUSD",1727693362129,0.24437411,63733.0,63732.0,0.34554571]
["bitfinex","BTCUSD",1727693362350,0.24437411,63733.0,63732.0,0.08863871]
["bitfinex","BTCUSD",1727693362571,0.24437411,63733.0,63732.0,0.24554571]
["bitfinex","BTCUSD",1727693362808,0.236522,63733.0,63732.0,0.08863871]
["bitfinex","BTCUSD",1727693363261,0.24437411,63733.0,63732.0,0.29446793]
["bitfinex","BTCUSD",1727693363717,0.236522,63733.0,63732.0,0.34554966]
["bitfinex","BTCUSD",1727693364195,0.236522,63733.0,63732.0,0.41609613]
["bitfinex","BTCUSD",1727693364460,0.236522,63733.0,63732.0,0.43961162]
["bitfinex","BTCUSD",1727693365367,0.236522,63733.0,63732.0,0.33754966]
["bitfinex","BTCUSD",1727693365643,0.236522,63733.0,63732.0,0.34554966]
["bitfinex","BTCUSD",1727693366084,0.236522,63733.0,63732.0,0.33754966]
["bitfinex","BTCUSD",1727693366320,0.236522,63733.0,63732.0,0.34554966]
["bitfinex","BTCUSD",1727693366787,0.236522,63733.0,63732.0,0.32698873]
["bitfinex","BTCUSD",1727693367017,0.236522,63733.0,63732.0,0.42003196]
["bitfinex","BTCUSD",1727693367469,0.236522,63733.0,63732.0,0.43967728]
["bitfinex","BTCUSD",1727693368365,0.236522,63733.0,63732.0,0.34551099]
["bitfinex","BTCUSD",1727693368811,0.236522,63733.0,63732.0,0.43967315]
["bitfinex","BTCUSD",1727693369745,0.236522,63733.0,63732.0,0.45212824]
["bitfinex","BTCUSD",1727693369968,0.236522,63733.0,63732.0,0.35796608]
["bitfinex","BTCUSD",1727693370864,0.236522,63733.0,63732.0,0.45212824]
["bitfinex","BTCUSD",1727693371315,0.236522,63733.0,63732.0,0.45212043]
["bitfinex","BTCUSD",1727693371735,0.236522,63733.0,63732.0,0.35796608]
["bitfinex","BTCUSD",1727693371942,0.236522,63733.0,63732.0,0.42858186]
["bitfinex","BTCUSD",1727693372167,0.236522,63733.0,63732.0,0.34996608]
["bitfinex","BTCUSD",1727693372394,0.236522,63733.0,63732.0,0.44412043]
["bitfinex","BTCUSD",1727693372603,0.236522,63733.0,63732.0,0.45212043]
["bitfinex","BTCUSD",1727693372832,0.236522,63733.0,63732.0,0.38941608]
["bitfinex","BTCUSD",1727693373045,0.236522,63733.0,63732.0,0.46457043]
["bitfinex","BTCUSD",1727693373271,0.236522,63733.0,63732.0,0.47257043]
["bitfinex","BTCUSD",1727693373483,0.236522,63733.0,63732.0,0.48357043]
["bitfinex","BTCUSD",1727693373691,0.236522,63733.0,63732.0,0.56745597]
["bitfinex","BTCUSD",1727693373918,0.236522,63733.0,63732.0,0.51185198]
["bitfinex","BTCUSD",1727693374134,0.236522,63733.0,63732.0,0.43623846]
["bitfinex","BTCUSD",1727693374350,0.236522,63733.0,63732.0,0.42223846]
["bitfinex","BTCUSD",1727693374562,0.236522,63733.0,63732.0,0.41423846]
["bitfinex","BTCUSD",1727693374768,0.236522,63733.0,63732.0,0.38443127]
["bitfinex","BTCUSD",1727693374981,0.236522,63733.0,63732.0,0.45504734]
["bitfinex","BTCUSD",1727693375192,0.236522,63733.0,63732.0,0.44259225]
["bitfinex","BTCUSD",1727693375423,0.236522,63733.0,63732.0,0.46613053]
["bitfinex","BTCUSD",1727693375649,0.236522,63733.0,63732.0,0.48013053]
["bitfinex","BTCUSD",1727693376013,0.236522,63733.0,63732.0,0.48015195]
["bitfinex","BTCUSD",1727693376442,0.236522,63733.0,63732.0,0.3859976]
["bitfinex","BTCUSD",1727693376655,0.236522,63733.0,63732.0,0.48015195]
["bitfinex","BTCUSD",1727693378233,0.236522,63733.0,63732.0,0.38599716]
["bitfinex","BTCUSD",1727693379444,0.236522,63733.0,63732.0,0.48016509]
["bitfinex","BTCUSD",1727693379857,0.236522,63733.0,63732.0,0.38599716]
["bitfinex","BTCUSD",1727693380294,0.26110835,63733.0,63732.0,0.48016509]
["bitfinex","BTCUSD",1727693380755,0.26110835,63733.0,63732.0,0.42906938]
["bitfinex","BTCUSD",1727693381070,0.26110835,63733.0,63732.0,0.48014815]
["bitfinex","BTCUSD",1727693382036,0.26110835,63733.0,63732.0,0.48015002]
["bitfinex","BTCUSD",1727693382883,0.26110835,63733.0,63732.0,0.35453022]
["bitfinex","BTCUSD",1727693383202,0.26901882,63733.0,63732.0,0.35453022]
["bitfinex","BTCUSD",1727693383407,0.26901882,63733.0,63732.0,0.42515882]
["bitfinex","BTCUSD",1727693383540,0.26901882,63733.0,63732.0,0.35453022]
["bitfinex","BTCUSD",1727693383749,0.26901882,63733.0,63732.0,0.34053022]
["bitfinex","BTCUSD",1727693383950,0.26901882,63733.0,63732.0,0.32653022]
["bitfinex","BTCUSD",1727693384156,0.26110835,63733.0,63732.0,0.34553022]
["bitfinex","BTCUSD",1727693384364,0.26901882,63733.0,63732.0,0.34553022]
["bitfinex","BTCUSD",1727693384585,0.26901882,63733.0,63732.0,0.33753022]
["bitfinex","BTCUSD",1727693384798,0.26901882,63733.0,63732.0,0.39261929]
["bitfinex","BTCUSD",1727693385059,0.26110835,63733.0,63732.0,0.34553022]
["bitfinex","BTCUSD",1727693385851,0.26110835,63733.0,63732.0,0.31409713]
["bitfinex","BTCUSD",1727693386000,0.25610835,63733.0,63732.0,0.31409713]
["bitfinex","BTCUSD",1727693386599,0.26401882,63733.0,63732.0,0.31409713]
["bitfinex","BTCUSD",1727693386801,0.25610835,63733.0,63732.0,0.31409713]
["bitfinex","BTCUSD",1727693387038,0.231522,63733.0,63732.0,0.31409713]
["bitfinex","BTCUSD",1727693387496,0.231522,63733.0,63732.0,0.31408118]
["bitfinex","BTCUSD",1727693389115,0.23943247,63733.0,63732.0,0.31408118]
["bitfinex","BTCUSD",1727693390330,0.26401999,63733.0,63732.0,0.31408118]
["bitfinex","BTCUSD",1727693390944,0.26401999,63733.0,63732.0,0.31408049]
["bitfinex","BTCUSD",1727693391700,0.25610952,63733.0,63732.0,0.31408049]
["bitfinex","BTCUSD",1727693393360,0.25610952,63733.0,63732.0,0.05717349]
["bitfinex","BTCUSD",1727693393584,0.25610952,63733.0,63732.0,0.21408049]
["bitfinex","BTCUSD",1727693393585,0.26401999,63733.0,63732.0,0.21408049]
["bitfinex","BTCUSD",1727693394477,0.26401999,63733.0,63732.0,0.21410211]
["bitfinex","BTCUSD",1727693396111,0.25610952,63733.0,63732.0,0.05719511]
["bitfinex","BTCUSD",1727693396559,0.26401999,63733.0,63732.0,0.05719511]
["bitfinex","BTCUSD",1727693397005,0.26401999,63733.0,63732.0,0.03819511]
["bitfinex","BTCUSD",1727693397525,0.26401999,63733.0,63732.0,0.04319511]
["bitfinex","BTCUSD",1727693398004,0.26401999,63733.0,63732.0,0.19510211]
["bitfinex","BTCUSD",1727693398497,0.26401999,63733.0,63732.0,0.19674811]
["bitfinex","BTCUSD",1727693399188,0.25610952,63733.0,63732.0,0.19674811]
["bitfinex","BTCUSD",1727693399412,0.26399392,63733.0,63732.0,0.20074811]
["bitfinex","BTCUSD",1727693399911,0.26399392,63733.0,63732.0,0.20174811]
["bitfinex","BTCUSD",1727693400335,0.26399392,63733.0,63732.0,0.20074811]
["bitfinex","BTCUSD",1727693400558,0.2394064,63733.0,63732.0,0.20174811]
["bitfinex","BTCUSD",1727693400737,0.2394064,63733.0,63732.0,0.19774811]
["bitfinex","BTCUSD",1727693400968,0.2394064,63733.0,63732.0,0.20174811]
["bitfinex","BTCUSD",1727693401379,0.2394064,63733.0,63732.0,0.18319868]
["bitfinex","BTCUSD",1727693401596,0.231522,63733.0,63732.0,0.28320097]
["bitfinex","BTCUSD",1727693401819,0.231522,63733.0,63732.0,0.34913789]
["bitfinex","BTCUSD",1727693402069,0.231522,63733.0,63732.0,0.37268194]
["bitfinex","BTCUSD",1727693402300,0.231522,63733.0,63732.0,0.34913142]
["bitfinex","BTCUSD",1727693402575,0.231522,63733.0,63732.0,0.3020498]
["bitfinex","BTCUSD",1727693402785,0.231522,63733.0,63732.0,0.33348655]
["bitfinex","BTCUSD",1727693403004,0.32640754,63733.0,63732.0,0.2020498]
["bitfinex","BTCUSD",1727693403231,0.33428592,63733.0,63732.0,0.2020498]
["bitfinex","BTCUSD",1727693403739,0.52316685,63733.0,63726.0,0.03143675]
["bitfinex","BTCUSD",1727693403953,0.156934,63721.0,63720.0,0.03143675]
["bitfinex","BTCUSD",1727693404189,0.156934,63721.0,63719.0,0.23544739]
["bitfinex","BTCUSD",1727693404190,0.2151,63721.0,63719.0,0.23544739]
["bitfinex","BTCUSD",1727693404417,0.2295,63720.0,63717.0,0.001646]
["bitfinex","BTCUSD",1727693404664,0.0827,63719.0,63717.0,0.001646]
["bitfinex","BTCUSD",1727693404891,0.09488554,63718.0,63717.0,0.001646]
["bitfinex","BTCUSD",1727693405124,0.18540897,63718.0,63717.0,0.158589]
["bitfinex","BTCUSD",1727693405560,0.09052343,63718.0,63717.0,0.158589]
["bitfinex","BTCUSD",1727693405787,0.23732343,63718.0,63717.0,0.162589]
["bitfinex","BTCUSD",1727693406017,0.23732343,63718.0,63717.0,0.001646]
["bitfinex","BTCUSD",1727693406252,0.23732343,63718.0,63717.0,0.158589]
["bitfinex","BTCUSD",1727693407387,0.2295,63718.0,63717.0,0.158589]
["bitfinex","BTCUSD",1727693407861,0.2295,63718.0,63717.0,0.162589]
["bitfinex","BTCUSD",1727693408519,0.2295,63718.0,63717.0,0.164589]
["bitfinex","BTCUSD",1727693409259,0.2295,63718.0,63717.0,0.139589]
["bitfinex","BTCUSD",1727693410497,0.2295,63718.0,63717.0,0.137589]
["bitfinex","BTCUSD",1727693410728,0.2295,63718.0,63717.0,0.140589]
["bitfinex","BTCUSD",1727693411430,0.2295,63718.0,63717.0,0.136589]
["bitfinex","BTCUSD",1727693411686,0.2295,63718.0,63717.0,0.142589]
["bitfinex","BTCUSD",1727693411910,0.2295,63718.0,63717.0,0.144235]
["bitfinex","BTCUSD",1727693413814,0.082,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727693415234,0.10659083,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727693415453,0.25133642,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727693415913,0.25133642,63723.0,63722.0,0.157931]
["bitfinex","BTCUSD",1727693416377,0.36764559,63723.0,63722.0,0.157931]
["bitfinex","BTCUSD",1727693416595,0.36764559,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727693417058,0.2229,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727693418931,0.2229,63723.0,63722.0,0.157931]
["bitfinex","BTCUSD",1727693419388,0.24749089,63723.0,63722.0,0.157931]
["bitfinex","BTCUSD",1727693419851,0.2229,63723.0,63722.0,0.157931]
["bitfinex","BTCUSD",1727693422635,0.24749072,63723.0,63722.0,0.157931]
["bitfinex","BTCUSD",1727693422852,0.24749072,63723.0,63722.0,0.001]
["bitfinex","BTCUSD",1727693423064,0.24749072,63723.0,63722.0,0.157931]
["bitfinex","BTCUSD",1727693423576,0.24749072,63723.0,63722.0,0.159577]
["bitfinex","BTCUSD",1727693424031,0.24749072,63723.0,63722.0,0.002646]
["bitfinex","BTCUSD",1727693424266,0.40441972,63723.0,63722.0,0.002646]
["bitfinex","BTCUSD",1727693424692,0.24749072,63723.0,63722.0,0.002646]
["bitfinex","BTCUSD",1727693425111,0.40441972,63723.0,63722.0,0.002646]
["bitfinex","BTCUSD",1727693425982,0.24749072,63723.0,63722.0,0.002646]
["bitfinex","BTCUSD",1727693427049,0.24749072,63723.0,63722.0,0.159577]
["bitfinex","BTCUSD",1727693427350,0.24749072,63723.0,63722.0,0.002646]
["bitfinex","BTCUSD",1727693427798,0.24749072,63723.0,63722.0,0.159577]
["bitfinex","BTCUSD",1727693428442,0.24749072,63723.0,63722.0,0.002646]
["bitfinex","BTCUSD",1727693429342,0.24749072,63723.0,63722.0,0.159577]
["bitfinex","BTCUSD",1727693429527,0.10659072,63723.0,63722.0,0.159577]
["bitfinex","BTCUSD",1727693430016,0.02459072,63723.0,63722.0,0.259577]
["bitfinex","BTCUSD",1727693430309,0.02459072,63723.0,63722.0,0.41486494]
["bitfinex","BTCUSD",1727693430517,0.000822,63733.0,63728.0,0.313833]
["bitfinex","BTCUSD",1727693430757,0.000822,63733.0,63732.0,0.156907]
["bitfinex","BTCUSD",1727693431833,0.001822,63733.0,63732.0,0.156907]
["bitfinex","BTCUSD",1727693432280,0.000822,63733.0,63732.0,0.156907]
["bitfinex","BTCUSD",1727693432504,0.000822,63733.0,63732.0,0.165907]
["bitfinex","BTCUSD",1727693432724,0.16222267,63733.0,63732.0,0.165907]
["bitfinex","BTCUSD",1727693432956,0.22146759,63733.0,63732.0,0.009]
["bitfinex","BTCUSD",1727693433196,0.71611461,63733.0,63732.0,0.015]
["bitfinex","BTCUSD",1727693433464,0.57136902,63733.0,63732.0,0.015]
["bitfinex","BTCUSD",1727693433909,0.57336902,63733.0,63732.0,0.015]
["bitfinex","BTCUSD",1727693434153,0.71811461,63733.0,63732.0,0.015]
["bitfinex","BTCUSD",1727693434596,0.156917,63728.0,63725.0,0.23544739]
["bitfinex","BTCUSD",1727693434815,0.0786,63727.0,63725.0,0.23544739]
["bitfinex","BTCUSD",1727693435038,0.0953664,63727.0,63723.0,0.156928]
["bitfinex","BTCUSD",1727693435264,0.14474559,63724.0,63723.0,0.156928]
["bitfinex","BTCUSD",1727693435709,0.16151199,63724.0,63723.0,0.156928]
["bitfinex","BTCUSD",1727693437923,0.16351199,63724.0,63723.0,0.156928]
["bitfinex","BTCUSD",1727693438388,0.16351199,63724.0,63722.0,0.001646]
["bitfinex","BTCUSD",1727693438627,0.36742923,63723.0,63722.0,0.001646]
["bitfinex","BTCUSD",1727693438856,0.365829,63723.0,63722.0,0.001646]
["bitfinex","BTCUSD",1727693439068,0.3824922,63723.0,63722.0,0.001646]
["bitfinex","BTCUSD",1727693439516,0.2255632,63723.0,63719.0,0.156937]
["bitfinex","BTCUSD",1727693439730,0.2255632,63723.0,63720.0,0.156935]
["bitfinex","BTCUSD",1727693439949,0.14474559,63721.0,63720.0,0.156935]
["bitfinex","BTCUSD",1727693440621,0.18600115,63721.0,63720.0,0.156935]
["bitfinex","BTCUSD",1727693442450,0.18600115,63721.0,63720.0,0.157935]
["bitfinex","BTCUSD",1727693444709,0.04125556,63721.0,63720.0,0.156935]
["bitfinex","BTCUSD",1727693444933,0.04125556,63721.0,63720.0,0.159935]
["bitfinex","BTCUSD",1727693445153,0.23544739,63728.0,63720.0,0.003]
["bitfinex","BTCUSD",1727693445374,0.23544739,63728.0,63727.0,0.156919]
["bitfinex","BTCUSD",1727693445850,0.2131,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727693446060,0.2131,63729.0,63726.0,0.313842]
["bitfinex","BTCUSD",1727693446277,0.2131,63729.0,63727.0,0.156918]
["bitfinex","BTCUSD",1727693447115,0.2131,63729.0,63726.0,0.156921]
["bitfinex","BTCUSD",1727693447745,0.370014,63729.0,63726.0,0.156921]
["bitfinex","BTCUSD",1727693447984,0.370014,63729.0,63727.0,0.002]
["bitfinex","BTCUSD",1727693448206,0.14474559,63728.0,63727.0,0.158918]
["bitfinex","BTCUSD",1727693448655,0.14474559,63728.0,63727.0,0.002]
["bitfinex","BTCUSD",1727693449313,0.14474559,63728.0,63726.0,0.156921]
["bitfinex","BTCUSD",1727693449556,0.14474559,63728.0,63727.0,0.002]
["bitfinex","BTCUSD",1727693450878,0.30166259,63728.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727693451105,0.30166259,63728.0,63717.0,0.415532]
["bitfinex","BTCUSD",1727693451106,0.156927,63724.0,63721.0,0.156933]
["bitfinex","BTCUSD",1727693451341,0.00160023,63723.0,63721.0,0.156933]
["bitfinex","BTCUSD",1727693451548,0.01823225,63723.0,63721.0,0.156933]
["bitfinex","BTCUSD",1727693451759,0.01823225,63723.0,63719.0,0.470814]
["bitfinex","BTCUSD",1727693451941,0.17516225,63723.0,63720.0,0.156935]
["bitfinex","BTCUSD",1727693452184,0.14474559,63721.0,63720.0,0.156935]
["bitfinex","BTCUSD",1727693452407,0.14634582,63721.0,63719.0,0.156937]
["bitfinex","BTCUSD",1727693452637,0.14634582,63721.0,63719.0,0.156939]
["bitfinex","BTCUSD",1727693452822,0.01663202,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1727693453502,0.15083202,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1727693453717,0.15243225,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1727693454164,0.15243225,63720.0,63719.0,0.160939]
["bitfinex","BTCUSD",1727693454645,0.15243225,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1727693454859,0.15243225,63720.0,63719.0,0.163939]
["bitfinex","BTCUSD",1727693455067,0.15343225,63720.0,63719.0,0.173939]
["bitfinex","BTCUSD",1727693455287,0.15243225,63720.0,63719.0,0.163939]
["bitfinex","BTCUSD",1727693455506,0.15243225,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1727693455748,0.15243225,63720.0,63719.0,0.007]
["bitfinex","BTCUSD",1727693455982,0.15243225,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1727693456430,0.15243225,63720.0,63719.0,0.007]
["bitfinex","BTCUSD",1727693456881,0.15083202,63720.0,63719.0,0.005]
["bitfinex","BTCUSD",1727693457584,0.15083202,63720.0,63718.0,0.156941]
["bitfinex","BTCUSD",1727693457775,0.15083202,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1727693457999,0.15083202,63720.0,63719.0,0.003]
["bitfinex","BTCUSD",1727693458219,0.15083202,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1727693458459,0.15083202,63720.0,63719.0,0.003]
["bitfinex","BTCUSD",1727693458690,0.15083202,63720.0,63719.0,0.001]
["bitfinex","BTCUSD",1727693460825,0.15083202,63720.0,63719.0,0.002646]
["bitfinex","BTCUSD",1727693462052,0.01663202,63720.0,63719.0,0.39503239]
["bitfinex","BTCUSD",1727693462279,0.01663202,63720.0,63719.0,0.159585]
["bitfinex","BTCUSD",1727693462500,0.0245923,63721.0,63720.0,0.156936]
["bitfinex","BTCUSD",1727693462723,0.23544739,63728.0,63727.0,0.156919]
["bitfinex","BTCUSD",1727693463161,0.0009299,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727693463822,0.000823,63729.0,63723.0,0.313857]
["bitfinex","BTCUSD",1727693464070,0.00160023,63728.0,63727.0,0.156919]
["bitfinex","BTCUSD",1727693464267,0.000823,63729.0,63722.0,0.313863]
["bitfinex","BTCUSD",1727693464497,0.000823,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727693464719,0.000823,63729.0,63719.0,0.010646]
["bitfinex","BTCUSD",1727693464720,0.156929,63724.0,63719.0,0.010646]
["bitfinex","BTCUSD",1727693464984,0.023,63727.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727693464985,0.0801,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727693466129,0.09667976,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727693467027,0.09667976,63723.0,63721.0,0.156933]
["bitfinex","BTCUSD",1727693467254,0.09667976,63723.0,63722.0,0.002]
["bitfinex","BTCUSD",1727693467715,0.09667976,63723.0,63722.0,0.007]
["bitfinex","BTCUSD",1727693467996,0.09667976,63723.0,63719.0,0.001646]
["bitfinex","BTCUSD",1727693467997,0.23757999,63723.0,63719.0,0.001646]
["bitfinex","BTCUSD",1727693468215,0.23757999,63723.0,63721.0,0.005]
["bitfinex","BTCUSD",1727693468216,0.39290976,63723.0,63721.0,0.005]
["bitfinex","BTCUSD",1727693468448,0.53765535,63723.0,63721.0,0.002]
["bitfinex","BTCUSD",1727693468675,0.156931,63722.0,63721.0,0.002]
["bitfinex","BTCUSD",1727693469127,0.01657976,63722.0,63721.0,0.002]
["bitfinex","BTCUSD",1727693469632,0.01657976,63722.0,63721.0,0.160934]
["bitfinex","BTCUSD",1727693469857,0.041172,63722.0,63721.0,0.158934]
["bitfinex","BTCUSD",1727693470093,0.02459224,63722.0,63721.0,0.158934]
["bitfinex","BTCUSD",1727693470338,0.041172,63722.0,63721.0,0.158934]
["bitfinex","BTCUSD",1727693470779,0.041172,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1727693471258,0.042172,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1727693471477,0.041172,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1727693471949,0.041172,63722.0,63721.0,0.159934]
["bitfinex","BTCUSD",1727693472192,0.041172,63722.0,63721.0,0.003]
["bitfinex","BTCUSD",1727693472427,0.28060323,63722.0,63721.0,0.003]
["bitfinex","BTCUSD",1727693473371,0.28142623,63722.0,63721.0,0.003]
["bitfinex","BTCUSD",1727693473820,0.156936,63720.0,63719.0,0.001646]
["bitfinex","BTCUSD",1727693474029,0.15853623,63720.0,63719.0,0.001646]
["bitfinex","BTCUSD",1727693474244,0.17507155,63720.0,63719.0,0.001646]
["bitfinex","BTCUSD",1727693474495,0.15007155,63720.0,63719.0,0.001646]
["bitfinex","BTCUSD",1727693475320,0.02213555,63720.0,63719.0,0.001646]
["bitfinex","BTCUSD",1727693475538,0.17747132,63720.0,63719.0,0.001646]
["bitfinex","BTCUSD",1727693477113,0.02053532,63720.0,63719.0,0.158585]
["bitfinex","BTCUSD",1727693478177,0.01653532,63720.0,63719.0,0.158585]
["bitfinex","BTCUSD",1727693478390,0.02053532,63720.0,63719.0,0.158585]
["bitfinex","BTCUSD",1727693478604,0.26324624,63722.0,63719.0,0.158585]
["bitfinex","BTCUSD",1727693478818,0.01653532,63720.0,63719.0,0.17748731]
["bitfinex","BTCUSD",1727693479037,0.26324624,63722.0,63719.0,0.158585]
["bitfinex","BTCUSD",1727693479244,0.01653532,63720.0,63719.0,0.158585]
["bitfinex","BTCUSD",1727693479461,0.26324624,63722.0,63719.0,0.158585]
["bitfinex","BTCUSD",1727693479884,0.01653532,63721.0,63719.0,0.158585]
["bitfinex","BTCUSD",1727693480093,0.156936,63720.0,63719.0,0.001646]
["bitfinex","BTCUSD",1727693480341,0.15853623,63720.0,63719.0,0.001646]
["bitfinex","BTCUSD",1727693480570,0.01813555,63720.0,63719.0,0.001646]
["bitfinex","BTCUSD",1727693480821,0.01813555,63720.0,63719.0,0.158585]
["bitfinex","BTCUSD",1727693481004,0.01653532,63720.0,63719.0,0.158585]
["bitfinex","BTCUSD",1727693481836,0.24025423,63722.0,63719.0,0.158585]
["bitfinex","BTCUSD",1727693482050,0.01653532,63720.0,63719.0,0.158585]
["bitfinex","BTCUSD",1727693482263,0.238654,63722.0,63719.0,0.158585]
["bitfinex","BTCUSD",1727693482697,0.238654,63722.0,63719.0,0.001646]
["bitfinex","BTCUSD",1727693482698,0.156936,63720.0,63719.0,0.001646]
["bitfinex","BTCUSD",1727693482924,0.54852417,63720.0,63719.0,0.001646]
["bitfinex","BTCUSD",1727693483144,0.56344201,63720.0,63719.0,0.001646]
["bitfinex","BTCUSD",1727693483620,0.58803628,63720.0,63719.0,0.001646]
["bitfinex","BTCUSD",1727693484483,0.73278187,63720.0,63719.0,0.001646]
["bitfinex","BTCUSD",1727693486475,0.73360487,63720.0,63719.0,0.001646]
["bitfinex","BTCUSD",1727693487771,0.7090106,63720.0,63719.0,0.001646]
["bitfinex","BTCUSD",1727693490414,0.5520746,63720.0,63719.0,0.001646]
["bitfinex","BTCUSD",1727693491082,0.57666808,63720.0,63719.0,0.001646]
["bitfinex","BTCUSD",1727693491301,0.73360408,63720.0,63719.0,0.001646]
["bitfinex","BTCUSD",1727693499707,0.7090106,63720.0,63719.0,0.001646]
["bitfinex","BTCUSD",1727693501717,0.65926279,63720.0,63719.0,0.001646]
["bitfinex","BTCUSD",1727693502710,0.68385662,63720.0,63719.0,0.001646]
["bitfinex","BTCUSD",1727693510589,0.91930401,63720.0,63719.0,0.001646]
["bitfinex","BTCUSD",1727693510777,0.91930401,63720.0,63717.0,0.001646]
["bitfinex","BTCUSD",1727693510778,0.179941,63718.0,63717.0,0.001646]
["bitfinex","BTCUSD",1727693510999,0.63645737,63718.0,63717.0,0.001646]
["bitfinex","BTCUSD",1727693511278,0.65117414,63718.0,63717.0,0.001646]
["bitfinex","BTCUSD",1727693511518,0.55894594,63718.0,63717.0,0.001646]
["bitfinex","BTCUSD",1727693511739,0.65316003,63718.0,63717.0,0.001646]
["bitfinex","BTCUSD",1727693511994,0.55894594,63718.0,63717.0,0.001646]
["bitfinex","BTCUSD",1727693512651,0.56394594,63718.0,63717.0,0.003646]
["bitfinex","BTCUSD",1727693513330,0.002,63715.0,63714.0,0.001644]
["bitfinex","BTCUSD",1727693513540,0.61847889,63715.0,63714.0,0.001644]
["bitfinex","BTCUSD",1727693513752,0.63319566,63715.0,63714.0,0.001644]
["bitfinex","BTCUSD",1727693514433,0.58715,63715.0,63714.0,0.001644]
["bitfinex","BTCUSD",1727693514654,0.58815,63715.0,63714.0,0.002644]
["bitfinex","BTCUSD",1727693515330,0.6332283,63715.0,63714.0,0.002644]
["bitfinex","BTCUSD",1727693515563,0.73022608,63715.0,63714.0,0.002644]
["bitfinex","BTCUSD",1727693515782,0.73622608,63715.0,63714.0,0.003644]
["bitfinex","BTCUSD",1727693516442,0.71162902,63715.0,63714.0,0.003644]
["bitfinex","BTCUSD",1727693518007,0.71162145,63715.0,63714.0,0.003644]
["bitfinex","BTCUSD",1727693518233,0.61462367,63715.0,63714.0,0.003644]
["bitfinex","BTCUSD",1727693518457,0.66255072,63715.0,63714.0,0.003644]
["bitfinex","BTCUSD",1727693519592,0.59215004,63715.0,63714.0,0.003644]
["bitfinex","BTCUSD",1727693519876,0.73695528,63715.0,63714.0,0.003644]
["bitfinex","BTCUSD",1727693523965,0.74195528,63715.0,63714.0,0.003644]
["bitfinex","BTCUSD",1727693526184,0.79013198,63715.0,63714.0,0.003644]
["bitfinex","BTCUSD",1727693526648,0.0761,63702.0,63700.0,0.23544739]
["bitfinex","BTCUSD",1727693526880,0.0761,63702.0,63700.0,0.39243239]
["bitfinex","BTCUSD",1727693527098,0.01621966,63701.0,63700.0,0.156985]
["bitfinex","BTCUSD",1727693527341,0.1610249,63701.0,63700.0,0.156985]
["bitfinex","BTCUSD",1727693528000,0.1610249,63701.0,63700.0,0.160985]
["bitfinex","BTCUSD",1727693528668,0.1610249,63701.0,63700.0,0.167985]
["bitfinex","BTCUSD",1727693528877,0.16262513,63701.0,63700.0,0.160985]
["bitfinex","BTCUSD",1727693529311,0.16362513,63701.0,63700.0,0.168985]
["bitfinex","BTCUSD",1727693529538,0.16362513,63701.0,63700.0,0.164985]
["bitfinex","BTCUSD",1727693529982,0.16262513,63701.0,63700.0,0.156985]
["bitfinex","BTCUSD",1727693530197,0.16262513,63701.0,63700.0,0.161985]
["bitfinex","BTCUSD",1727693530433,0.16262513,63701.0,63700.0,0.165985]
["bitfinex","BTCUSD",1727693530631,0.16262513,63701.0,63700.0,0.009]
["bitfinex","BTCUSD",1727693530865,0.31960813,63701.0,63700.0,0.004]
["bitfinex","BTCUSD",1727693531091,0.3180079,63701.0,63700.0,0.006]
["bitfinex","BTCUSD",1727693531334,0.49629584,63701.0,63700.0,0.006]
["bitfinex","BTCUSD",1727693531768,0.49629584,63701.0,63700.0,0.002]
["bitfinex","BTCUSD",1727693531991,0.49629584,63701.0,63700.0,0.007]
["bitfinex","BTCUSD",1727693533892,0.57269584,63701.0,63700.0,0.007]
["bitfinex","BTCUSD",1727693534108,0.70459584,63701.0,63700.0,0.007]
["bitfinex","BTCUSD",1727693534991,0.70459584,63701.0,63700.0,0.008646]
["bitfinex","BTCUSD",1727693535304,0.70459584,63701.0,63700.0,0.003646]
["bitfinex","BTCUSD",1727693535783,0.71059584,63701.0,63700.0,0.001646]
["bitfinex","BTCUSD",1727693536254,0.71759584,63701.0,63700.0,0.002646]
["bitfinex","BTCUSD",1727693536482,0.70459584,63701.0,63700.0,0.001646]
["bitfinex","BTCUSD",1727693536709,0.71159584,63701.0,63700.0,0.002646]
["bitfinex","BTCUSD",1727693536940,0.71159584,63701.0,63700.0,0.003646]
["bitfinex","BTCUSD",1727693537607,0.73619836,63701.0,63700.0,0.003646]
["bitfinex","BTCUSD",1727693541728,0.68646594,63701.0,63700.0,0.003646]
["bitfinex","BTCUSD",1727693542409,0.66186342,63701.0,63700.0,0.003646]
["bitfinex","BTCUSD",1727693542598,0.66386342,63701.0,63700.0,0.003646]
["bitfinex","BTCUSD",1727693543394,0.66186342,63701.0,63700.0,0.003646]
["bitfinex","BTCUSD",1727693544773,0.66386342,63701.0,63700.0,0.003646]
["bitfinex","BTCUSD",1727693545143,0.5687906,63701.0,63700.0,0.003646]
["bitfinex","BTCUSD",1727693546172,0.5667906,63701.0,63700.0,0.003646]
["bitfinex","BTCUSD",1727693546399,0.68646618,63701.0,63700.0,0.003646]
["bitfinex","BTCUSD",1727693548395,0.68846618,63701.0,63700.0,0.003646]
["bitfinex","BTCUSD",1727693549534,0.66386342,63701.0,63700.0,0.003646]
["bitfinex","BTCUSD",1727693551699,0.66186342,63701.0,63700.0,0.003646]
["bitfinex","BTCUSD",1727693551952,0.65766727,63701.0,63700.0,0.003646]
["bitfinex","BTCUSD",1727693554161,0.68226984,63701.0,63700.0,0.003646]
["bitfinex","BTCUSD",1727693556586,0.65766727,63701.0,63700.0,0.003646]
["bitfinex","BTCUSD",1727693559246,0.66266727,63701.0,63700.0,0.003646]
["bitfinex","BTCUSD",1727693559472,0.70453868,63701.0,63700.0,0.003646]
["bitfinex","BTCUSD",1727693559699,0.72914217,63701.0,63700.0,0.003646]
["bitfinex","BTCUSD",1727693559938,0.70453868,63701.0,63700.0,0.003646]
["bitfinex","BTCUSD",1727693560385,0.80453868,63701.0,63700.0,0.003646]
["bitfinex","BTCUSD",1727693560611,0.81453868,63701.0,63700.0,0.003646]
["bitfinex","BTCUSD",1727693560827,0.39419,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1727693561050,0.64455076,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1727693561280,0.65652924,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1727693562243,0.65652924,63698.0,63697.0,0.002644]
["bitfinex","BTCUSD",1727693562472,0.70958848,63698.0,63697.0,0.002644]
["bitfinex","BTCUSD",1727693562917,0.73419322,63698.0,63697.0,0.002644]
["bitfinex","BTCUSD",1727693563595,0.75769794,63698.0,63697.0,0.002644]
["bitfinex","BTCUSD",1727693565197,0.914086,63698.0,63697.0,0.002644]
["bitfinex","BTCUSD",1727693565416,0.84352204,63698.0,63697.0,0.002644]
["bitfinex","BTCUSD",1727693565842,0.91410227,63698.0,63697.0,0.002644]
["bitfinex","BTCUSD",1727693567341,0.84352204,63698.0,63697.0,0.002644]
["bitfinex","BTCUSD",1727693567539,0.8189173,63698.0,63697.0,0.002644]
["bitfinex","BTCUSD",1727693569047,0.88949753,63698.0,63697.0,0.002644]
["bitfinex","BTCUSD",1727693570213,0.87949753,63698.0,63697.0,0.002644]
["bitfinex","BTCUSD",1727693570430,0.87949753,63698.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727693570431,0.48598782,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727693570640,0.64127576,63688.0,63687.0,0.23709139]
["bitfinex","BTCUSD",1727693570853,0.65315649,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727693571737,0.65315649,63688.0,63687.0,0.003644]
["bitfinex","BTCUSD",1727693572185,0.67776257,63688.0,63687.0,0.007644]
["bitfinex","BTCUSD",1727693572855,0.67776257,63688.0,63687.0,0.003644]
["bitfinex","BTCUSD",1727693573270,0.68076257,63688.0,63687.0,0.003644]
["bitfinex","BTCUSD",1727693573748,0.67776257,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727693574205,0.68076257,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727693574611,0.67776257,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727693575102,0.21777475,63688.0,63687.0,0.159661]
["bitfinex","BTCUSD",1727693575315,0.03948681,63688.0,63687.0,0.159661]
["bitfinex","BTCUSD",1727693576409,0.02760608,63688.0,63687.0,0.159661]
["bitfinex","BTCUSD",1727693576625,0.03060608,63688.0,63687.0,0.159661]
["bitfinex","BTCUSD",1727693576856,0.03060608,63688.0,63687.0,0.158661]
["bitfinex","BTCUSD",1727693576857,0.003,63688.0,63687.0,0.158661]
["bitfinex","BTCUSD",1727693577304,0.005,63688.0,63687.0,0.158661]
["bitfinex","BTCUSD",1727693579644,0.002,63688.0,63687.0,0.158661]
["bitfinex","BTCUSD",1727693579881,0.00160023,63691.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727693580088,0.00160023,63691.0,63690.0,0.15701]
["bitfinex","BTCUSD",1727693580314,0.09507282,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1727693580789,0.23544739,63697.0,63691.0,0.157008]
["bitfinex","BTCUSD",1727693580989,0.23544739,63697.0,63690.0,0.314019]
["bitfinex","BTCUSD",1727693580990,0.25844739,63697.0,63696.0,0.156995]
["bitfinex","BTCUSD",1727693581438,0.023,63697.0,63696.0,0.156995]
["bitfinex","BTCUSD",1727693581662,0.0476033,63697.0,63696.0,0.156995]
["bitfinex","BTCUSD",1727693581882,0.14267612,63697.0,63696.0,0.156995]
["bitfinex","BTCUSD",1727693582569,0.45495706,63697.0,63693.0,0.314006]
["bitfinex","BTCUSD",1727693582830,0.31078794,63696.0,63689.0,0.314022]
["bitfinex","BTCUSD",1727693583048,0.31078794,63696.0,63687.0,0.32999679]
["bitfinex","BTCUSD",1727693583049,0.003,63692.0,63687.0,0.32999679]
["bitfinex","BTCUSD",1727693583267,0.005,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1727693583934,0.09507282,63692.0,63689.0,0.314022]
["bitfinex","BTCUSD",1727693584150,0.09507282,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1727693584787,0.09607282,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1727693584997,0.09807282,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1727693586283,0.10999889,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1727693586733,0.10999889,63692.0,63691.0,0.158654]
["bitfinex","BTCUSD",1727693596314,0.1346026,63692.0,63691.0,0.158654]
["bitfinex","BTCUSD",1727693596785,0.10999889,63692.0,63691.0,0.158654]
["bitfinex","BTCUSD",1727693597644,0.11393036,63692.0,63691.0,0.158654]
["bitfinex","BTCUSD",1727693601134,0.13853421,63692.0,63691.0,0.158654]
["bitfinex","BTCUSD",1727693602426,0.11393036,63692.0,63691.0,0.158654]
["bitfinex","BTCUSD",1727693604445,0.11393036,63692.0,63691.0,0.17726525]
["bitfinex","BTCUSD",1727693606635,0.13853401,63692.0,63691.0,0.17726525]
["bitfinex","BTCUSD",1727693606873,0.13853401,63692.0,63691.0,0.17727668]
["bitfinex","BTCUSD",1727693610736,0.11393036,63692.0,63691.0,0.17727668]
["bitfinex","BTCUSD",1727693613545,0.11393036,63692.0,63691.0,0.17727867]
["bitfinex","BTCUSD",1727693615219,0.13853402,63692.0,63691.0,0.17727867]
["bitfinex","BTCUSD",1727693616116,0.22183402,63692.0,63691.0,0.17727867]
["bitfinex","BTCUSD",1727693617818,0.22343425,63692.0,63691.0,0.17727867]
["bitfinex","BTCUSD",1727693618275,0.38043925,63692.0,63691.0,0.02027067]
["bitfinex","BTCUSD",1727693618518,0.68082696,63692.0,63691.0,0.02027067]
["bitfinex","BTCUSD",1727693618950,0.6562233,63692.0,63691.0,0.001646]
["bitfinex","BTCUSD",1727693619385,0.70334225,63692.0,63691.0,0.001646]
["bitfinex","BTCUSD",1727693619603,0.388215,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727693619834,0.60645906,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727693620044,0.63003471,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727693620270,0.55930776,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727693620695,0.72509913,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727693621597,0.65438058,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727693621835,0.66838058,63688.0,63687.0,0.003644]
["bitfinex","BTCUSD",1727693622679,0.71550674,63688.0,63687.0,0.003644]
["bitfinex","BTCUSD",1727693623584,0.66838058,63688.0,63687.0,0.003644]
["bitfinex","BTCUSD",1727693625728,0.82476864,63688.0,63687.0,0.003644]
["bitfinex","BTCUSD",1727693627695,0.71550674,63688.0,63687.0,0.003644]
["bitfinex","BTCUSD",1727693628575,0.66838058,63688.0,63687.0,0.003644]
["bitfinex","BTCUSD",1727693628833,0.71550674,63688.0,63687.0,0.003644]
["bitfinex","BTCUSD",1727693629062,0.66838058,63688.0,63687.0,0.003644]
["bitfinex","BTCUSD",1727693629484,0.71545837,63688.0,63687.0,0.003644]
["bitfinex","BTCUSD",1727693629685,0.87184643,63688.0,63687.0,0.003644]
["bitfinex","BTCUSD",1727693630119,0.82476864,63688.0,63687.0,0.003644]
["bitfinex","BTCUSD",1727693630548,0.87183917,63688.0,63687.0,0.003644]
["bitfinex","BTCUSD",1727693630763,0.87383917,63688.0,63687.0,0.003644]
["bitfinex","BTCUSD",1727693632018,0.87183917,63688.0,63687.0,0.003644]
["bitfinex","BTCUSD",1727693632894,0.195017,63687.0,63686.0,0.001644]
["bitfinex","BTCUSD",1727693633112,0.76036376,63687.0,63686.0,0.001644]
["bitfinex","BTCUSD",1727693633356,0.77440854,63687.0,63686.0,0.001644]
["bitfinex","BTCUSD",1727693634080,0.77940854,63687.0,63686.0,0.002644]
["bitfinex","BTCUSD",1727693634933,0.78938385,63687.0,63686.0,0.003644]
["bitfinex","BTCUSD",1727693635156,0.78738385,63687.0,63686.0,0.003644]
["bitfinex","BTCUSD",1727693635365,0.74033801,63687.0,63686.0,0.003644]
["bitfinex","BTCUSD",1727693643843,0.74233801,63687.0,63686.0,0.003644]
["bitfinex","BTCUSD",1727693646744,0.76694835,63687.0,63686.0,0.003644]
["bitfinex","BTCUSD",1727693647617,0.76859435,63687.0,63686.0,0.003644]
["bitfinex","BTCUSD",1727693653775,0.91562281,63687.0,63686.0,0.003644]
["bitfinex","BTCUSD",1727693654661,0.91362281,63687.0,63686.0,0.003644]
["bitfinex","BTCUSD",1727693654884,0.71020629,63687.0,63686.0,0.003644]
["bitfinex","BTCUSD",1727693655794,0.80527911,63687.0,63686.0,0.003644]
["bitfinex","BTCUSD",1727693656212,0.78066877,63687.0,63686.0,0.003644]
["bitfinex","BTCUSD",1727693656652,0.82969723,63687.0,63686.0,0.003644]
["bitfinex","BTCUSD",1727693656848,0.93705683,63687.0,63686.0,0.003644]
["bitfinex","BTCUSD",1727693657282,0.98408529,63687.0,63686.0,0.003644]
["bitfinex","BTCUSD",1727693657909,0.98608529,63687.0,63686.0,0.003644]
["bitfinex","BTCUSD",1727693659658,0.93905683,63687.0,63686.0,0.003644]
["bitfinex","BTCUSD",1727693660568,1.00959952,63687.0,63686.0,0.003644]
["bitfinex","BTCUSD",1727693661710,0.93905683,63687.0,63686.0,0.003644]
["bitfinex","BTCUSD",1727693662615,1.03311375,63687.0,63686.0,0.003644]
["bitfinex","BTCUSD",1727693663680,0.93905683,63687.0,63686.0,0.003644]
["bitfinex","BTCUSD",1727693663938,0.96366753,63687.0,63686.0,0.003644]
["bitfinex","BTCUSD",1727693664331,0.96166753,63687.0,63686.0,0.003644]
["bitfinex","BTCUSD",1727693667449,0.95666753,63687.0,63686.0,0.003644]
["bitfinex","BTCUSD",1727693667662,0.48489502,63687.0,63686.0,0.003644]
["bitfinex","BTCUSD",1727693667876,0.25831497,63687.0,63686.0,0.003644]
["bitfinex","BTCUSD",1727693668092,0.28265177,63687.0,63686.0,0.160664]
["bitfinex","BTCUSD",1727693668307,0.28265177,63687.0,63686.0,0.003644]
["bitfinex","BTCUSD",1727693668553,0.23473282,63687.0,63686.0,0.160664]
["bitfinex","BTCUSD",1727693668773,0.32980564,63687.0,63686.0,0.003644]
["bitfinex","BTCUSD",1727693670358,0.48682264,63687.0,63686.0,0.003644]
["bitfinex","BTCUSD",1727693670989,0.51143165,63687.0,63686.0,0.003644]
["bitfinex","BTCUSD",1727693671201,0.46427778,63687.0,63686.0,0.003644]
["bitfinex","BTCUSD",1727693671898,0.7627138,63687.0,63686.0,0.003644]
["bitfinex","BTCUSD",1727693674182,0.76270992,63687.0,63686.0,0.003644]
["bitfinex","BTCUSD",1727693675881,0.2829201,63687.0,63686.0,0.160664]
["bitfinex","BTCUSD",1727693676095,0.25934049,63687.0,63686.0,0.160664]
["bitfinex","BTCUSD",1727693676308,0.21218796,63687.0,63686.0,0.160664]
["bitfinex","BTCUSD",1727693677431,0.05690002,63687.0,63686.0,0.160664]
["bitfinex","BTCUSD",1727693677658,0.03229101,63687.0,63686.0,0.160664]
["bitfinex","BTCUSD",1727693677868,0.03229101,63687.0,63686.0,0.21693277]
["bitfinex","BTCUSD",1727693677869,0.016646,63687.0,63686.0,0.21693277]
["bitfinex","BTCUSD",1727693678323,0.011646,63687.0,63686.0,0.21593277]
["bitfinex","BTCUSD",1727693678573,0.007646,63687.0,63686.0,0.21593277]
["bitfinex","BTCUSD",1727693679028,0.001646,63687.0,63686.0,0.21493277]
["bitfinex","BTCUSD",1727693679298,0.002646,63687.0,63686.0,0.21493277]
["bitfinex","BTCUSD",1727693679522,0.004646,63687.0,63686.0,0.200664]
["bitfinex","BTCUSD",1727693679748,0.001646,63687.0,63686.0,0.21493277]
["bitfinex","BTCUSD",1727693679971,0.001646,63687.0,63686.0,0.21693277]
["bitfinex","BTCUSD",1727693680425,0.001646,63687.0,63686.0,0.202664]
["bitfinex","BTCUSD",1727693680868,0.001646,63687.0,63686.0,0.21693277]
["bitfinex","BTCUSD",1727693681320,0.001646,63687.0,63686.0,0.202664]
["bitfinex","BTCUSD",1727693682199,0.02625131,63687.0,63686.0,0.202664]
["bitfinex","BTCUSD",1727693683412,0.02625131,63687.0,63686.0,0.044]
["bitfinex","BTCUSD",1727693683625,0.02625131,63687.0,63686.0,0.20102]
["bitfinex","BTCUSD",1727693684247,0.02625131,63687.0,63686.0,0.15902]
["bitfinex","BTCUSD",1727693687146,0.001646,63687.0,63686.0,0.15902]
["bitfinex","BTCUSD",1727693691901,0.02625173,63687.0,63686.0,0.15902]
["bitfinex","BTCUSD",1727693694683,0.02625173,63687.0,63686.0,0.159843]
["bitfinex","BTCUSD",1727693699260,0.001646,63687.0,63686.0,0.159843]
["bitfinex","BTCUSD",1727693701229,0.001646,63687.0,63686.0,0.17405686]
["bitfinex","BTCUSD",1727693701932,0.001646,63687.0,63686.0,0.159843]
["bitfinex","BTCUSD",1727693702174,0.001646,63687.0,63686.0,0.17407099]
["bitfinex","BTCUSD",1727693702415,0.02625183,63687.0,63686.0,0.17407099]
["bitfinex","BTCUSD",1727693705558,0.01548145,63687.0,63686.0,0.17407099]
["bitfinex","BTCUSD",1727693705782,0.103,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1727693706265,0.11875119,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1727693706926,0.12175119,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1727693707156,0.12675119,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1727693708986,0.15135678,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1727693709207,0.12675119,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1727693709937,0.02375119,63692.0,63691.0,0.2552031]
["bitfinex","BTCUSD",1727693710172,0.008,63692.0,63691.0,0.2552031]
["bitfinex","BTCUSD",1727693710858,0.003,63692.0,63691.0,0.2552031]
["bitfinex","BTCUSD",1727693711111,0.003,63692.0,63691.0,0.3552031]
["bitfinex","BTCUSD",1727693711358,0.007,63692.0,63691.0,0.35206313]
["bitfinex","BTCUSD",1727693711588,0.003,63692.0,63691.0,0.35206313]
["bitfinex","BTCUSD",1727693711797,0.000823,63697.0,63696.0,0.156995]
["bitfinex","BTCUSD",1727693712238,0.01655721,63697.0,63696.0,0.156995]
["bitfinex","BTCUSD",1727693713180,0.01655721,63697.0,63696.0,0.157995]
["bitfinex","BTCUSD",1727693713651,0.01755721,63697.0,63696.0,0.157995]
["bitfinex","BTCUSD",1727693714348,0.04215919,63697.0,63696.0,0.157995]
["bitfinex","BTCUSD",1727693717467,0.04215919,63697.0,63696.0,0.50434332]
["bitfinex","BTCUSD",1727693717679,0.02642498,63697.0,63696.0,0.50120364]
["bitfinex","BTCUSD",1727693717906,0.02642498,63697.0,63696.0,0.60323637]
["bitfinex","BTCUSD",1727693718121,0.001823,63697.0,63696.0,0.62601182]
["bitfinex","BTCUSD",1727693718354,0.000823,63697.0,63696.0,0.63928743]
["bitfinex","BTCUSD",1727693718604,0.000823,63697.0,63696.0,0.49893736]
["bitfinex","BTCUSD",1727693719063,0.000823,63697.0,63696.0,0.59199796]
["bitfinex","BTCUSD",1727693719288,0.000823,63697.0,63696.0,0.61477341]
["bitfinex","BTCUSD",1727693719498,0.000823,63697.0,63696.0,0.49793736]
["bitfinex","BTCUSD",1727693719947,0.000823,63697.0,63696.0,1.19793736]
["bitfinex","BTCUSD",1727693720191,0.001823,63697.0,63696.0,1.29999796]
["bitfinex","BTCUSD",1727693720461,0.23544739,63710.0,63709.0,0.256963]
["bitfinex","BTCUSD",1727693720669,0.23544739,63710.0,63709.0,0.50730607]
["bitfinex","BTCUSD",1727693720874,0.23544739,63710.0,63709.0,1.50335301]
["bitfinex","BTCUSD",1727693721105,0.000823,63714.0,63713.0,0.256953]
["bitfinex","BTCUSD",1727693721340,0.000823,63714.0,63713.0,0.35200813]
["bitfinex","BTCUSD",1727693722031,0.000823,63714.0,63713.0,0.256953]
["bitfinex","BTCUSD",1727693722258,0.094523,63714.0,63713.0,0.256953]
["bitfinex","BTCUSD",1727693722487,0.11034729,63714.0,63713.0,0.256953]
["bitfinex","BTCUSD",1727693723604,0.11134729,63714.0,63713.0,0.168953]
["bitfinex","BTCUSD",1727693724333,0.11134729,63714.0,63713.0,0.178953]
["bitfinex","BTCUSD",1727693725677,0.1201181,63714.0,63713.0,0.178953]
["bitfinex","BTCUSD",1727693727399,0.095523,63714.0,63713.0,0.178953]
["bitfinex","BTCUSD",1727693730537,0.12011792,63714.0,63713.0,0.178953]
["bitfinex","BTCUSD",1727693732479,0.1363998,63714.0,63713.0,0.178953]
["bitfinex","BTCUSD",1727693734040,0.11180488,63714.0,63713.0,0.178953]
["bitfinex","BTCUSD",1727693736612,0.095523,63714.0,63713.0,0.178953]
["bitfinex","BTCUSD",1727693738361,0.12011846,63714.0,63713.0,0.178953]
["bitfinex","BTCUSD",1727693739682,0.12011846,63714.0,63713.0,0.18209189]
["bitfinex","BTCUSD",1727693740102,0.12011846,63714.0,63713.0,0.178953]
["bitfinex","BTCUSD",1727693740980,0.095523,63714.0,63713.0,0.178953]
["bitfinex","BTCUSD",1727693742492,0.11180247,63714.0,63713.0,0.178953]
["bitfinex","BTCUSD",1727693742733,0.19170247,63714.0,63713.0,0.022]
["bitfinex","BTCUSD",1727693742977,0.19170247,63714.0,63713.0,0.178953]
["bitfinex","BTCUSD",1727693743673,0.28670538,63714.0,63713.0,0.168953]
["bitfinex","BTCUSD",1727693743887,0.28570538,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727693744110,0.31030216,63714.0,63713.0,0.003]
["bitfinex","BTCUSD",1727693744391,0.31030216,63714.0,63713.0,0.004]
["bitfinex","BTCUSD",1727693744392,0.73712394,63714.0,63713.0,0.004]
["bitfinex","BTCUSD",1727693744627,0.156984,63701.0,63697.0,0.157814]
["bitfinex","BTCUSD",1727693744853,0.09500291,63698.0,63697.0,0.157816]
["bitfinex","BTCUSD",1727693745325,0.11111718,63698.0,63697.0,0.000823]
["bitfinex","BTCUSD",1727693745556,0.13571891,63698.0,63697.0,0.157816]
["bitfinex","BTCUSD",1727693746491,0.46280685,63698.0,63697.0,0.000823]
["bitfinex","BTCUSD",1727693746731,0.61979685,63698.0,63697.0,0.000823]
["bitfinex","BTCUSD",1727693746953,0.61979685,63698.0,63697.0,0.003823]
["bitfinex","BTCUSD",1727693747652,0.66966367,63698.0,63697.0,0.000823]
["bitfinex","BTCUSD",1727693747894,0.67866367,63698.0,63697.0,0.002823]
["bitfinex","BTCUSD",1727693748121,0.37680394,63698.0,63697.0,0.002823]
["bitfinex","BTCUSD",1727693748374,0.37680394,63698.0,63697.0,0.158816]
["bitfinex","BTCUSD",1727693748375,0.221516,63698.0,63697.0,0.158816]
["bitfinex","BTCUSD",1727693748624,0.221516,63698.0,63697.0,0.159816]
["bitfinex","BTCUSD",1727693748625,0.229516,63698.0,63697.0,0.159816]
["bitfinex","BTCUSD",1727693749133,0.229516,63698.0,63697.0,0.158816]
["bitfinex","BTCUSD",1727693749134,0.221516,63698.0,63697.0,0.158816]
["bitfinex","BTCUSD",1727693749406,0.220516,63698.0,63697.0,0.158816]
["bitfinex","BTCUSD",1727693749614,0.230516,63698.0,63697.0,0.159816]
["bitfinex","BTCUSD",1727693749852,0.19591427,63698.0,63697.0,0.158816]
["bitfinex","BTCUSD",1727693750346,0.20091427,63698.0,63697.0,0.158816]
["bitfinex","BTCUSD",1727693750574,0.19591427,63698.0,63697.0,0.158816]
["bitfinex","BTCUSD",1727693750813,0.18891427,63698.0,63697.0,0.157816]
["bitfinex","BTCUSD",1727693751049,0.18991427,63698.0,63697.0,0.157816]
["bitfinex","BTCUSD",1727693751534,0.18791427,63698.0,63697.0,0.157816]
["bitfinex","BTCUSD",1727693752012,0.18891427,63698.0,63697.0,0.157816]
["bitfinex","BTCUSD",1727693752672,0.21351648,63698.0,63697.0,0.157816]
["bitfinex","BTCUSD",1727693752891,0.18891427,63698.0,63697.0,0.157816]
["bitfinex","BTCUSD",1727693756357,0.21351637,63698.0,63697.0,0.157816]
["bitfinex","BTCUSD",1727693758430,0.001644,63713.0,63711.0,0.5]
["bitfinex","BTCUSD",1727693758613,0.001644,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1727693758825,0.001644,63713.0,63712.0,0.256956]
["bitfinex","BTCUSD",1727693760380,0.001644,63713.0,63712.0,0.26009468]
["bitfinex","BTCUSD",1727693760799,0.002644,63713.0,63712.0,0.27009468]
["bitfinex","BTCUSD",1727693761063,0.002644,63713.0,63712.0,0.261956]
["bitfinex","BTCUSD",1727693761486,0.002644,63713.0,63712.0,0.256956]
["bitfinex","BTCUSD",1727693761894,0.003644,63713.0,63712.0,0.265956]
["bitfinex","BTCUSD",1727693762579,0.004644,63713.0,63712.0,0.271956]
["bitfinex","BTCUSD",1727693762850,0.002644,63713.0,63712.0,0.265956]
["bitfinex","BTCUSD",1727693763048,0.003644,63713.0,63712.0,0.275956]
["bitfinex","BTCUSD",1727693763269,0.003644,63713.0,63712.0,0.266956]
["bitfinex","BTCUSD",1727693763270,0.002644,63713.0,63712.0,0.266956]
["bitfinex","BTCUSD",1727693763487,0.079644,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1727693763731,0.081644,63713.0,63712.0,0.174956]
["bitfinex","BTCUSD",1727693763941,0.09520314,63713.0,63712.0,0.174956]
["bitfinex","BTCUSD",1727693765461,0.081644,63713.0,63712.0,0.174956]
["bitfinex","BTCUSD",1727693767607,0.09518617,63713.0,63712.0,0.174956]
["bitfinex","BTCUSD",1727693768035,0.09418617,63713.0,63712.0,0.166956]
["bitfinex","BTCUSD",1727693768737,0.09218617,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1727693768949,0.01518617,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1727693769184,0.01518617,63713.0,63712.0,0.17109475]
["bitfinex","BTCUSD",1727693769185,0.01618617,63713.0,63712.0,0.17109475]
["bitfinex","BTCUSD",1727693769401,0.002644,63713.0,63712.0,0.17109475]
["bitfinex","BTCUSD",1727693770046,0.02823786,63713.0,63712.0,0.17909475]
["bitfinex","BTCUSD",1727693771148,0.003644,63713.0,63712.0,0.17909475]
["bitfinex","BTCUSD",1727693772879,0.003644,63713.0,63712.0,0.27909475]
["bitfinex","BTCUSD",1727693773716,0.003644,63713.0,63712.0,0.275956]
["bitfinex","BTCUSD",1727693774142,0.02823695,63713.0,63712.0,0.275956]
["bitfinex","BTCUSD",1727693774620,0.02823695,63713.0,63712.0,0.27909461]
["bitfinex","BTCUSD",1727693775718,0.02823695,63713.0,63712.0,1.72329655]
["bitfinex","BTCUSD",1727693775935,0.02823695,63713.0,63712.0,1.72015794]
["bitfinex","BTCUSD",1727693776134,0.02823695,63713.0,63712.0,1.73437483]
["bitfinex","BTCUSD",1727693776735,0.02823695,63713.0,63712.0,1.87924456]
["bitfinex","BTCUSD",1727693776931,0.02823695,63713.0,63712.0,0.59033056]
["bitfinex","BTCUSD",1727693777147,0.02823695,63713.0,63712.0,2.90488667]
["bitfinex","BTCUSD",1727693777344,0.02823695,63713.0,63712.0,2.91910356]
["bitfinex","BTCUSD",1727693778376,0.02823695,63713.0,63712.0,2.96139215]
["bitfinex","BTCUSD",1727693778579,0.02823695,63713.0,63712.0,2.00041415]
["bitfinex","BTCUSD",1727693779300,0.02823695,63713.0,63712.0,2.04736283]
["bitfinex","BTCUSD",1727693779523,0.02823695,63713.0,63712.0,1.98619726]
["bitfinex","BTCUSD",1727693779734,0.02823695,63713.0,63712.0,2.04735474]
["bitfinex","BTCUSD",1727693781056,0.02823695,63713.0,63712.0,2.04731944]
["bitfinex","BTCUSD",1727693781743,0.003644,63713.0,63712.0,0.63261106]
["bitfinex","BTCUSD",1727693781989,0.003644,63713.0,63712.0,2.68940206]
["bitfinex","BTCUSD",1727693782206,0.003644,63713.0,63712.0,1.04842147]
["bitfinex","BTCUSD",1727693782419,0.003644,63713.0,63712.0,0.65206574]
["bitfinex","BTCUSD",1727693783277,0.003644,63713.0,63712.0,0.62311574]
["bitfinex","BTCUSD",1727693783498,0.003644,63713.0,63712.0,0.60311574]
["bitfinex","BTCUSD",1727693783719,0.003644,63713.0,63712.0,0.56429174]
["bitfinex","BTCUSD",1727693785258,0.003644,63713.0,63712.0,0.59576174]
["bitfinex","BTCUSD",1727693785485,0.003644,63713.0,63712.0,0.58155294]
["bitfinex","BTCUSD",1727693785912,0.003644,63713.0,63712.0,0.59577186]
["bitfinex","BTCUSD",1727693786144,0.02723459,63713.0,63712.0,0.58777186]
["bitfinex","BTCUSD",1727693786362,0.02623459,63713.0,63712.0,0.57677186]
["bitfinex","BTCUSD",1727693786625,0.02723459,63713.0,63712.0,0.59077186]
["bitfinex","BTCUSD",1727693786877,0.02823459,63713.0,63712.0,0.59055294]
["bitfinex","BTCUSD",1727693787978,0.02823459,63713.0,63712.0,0.60477832]
["bitfinex","BTCUSD",1727693788427,0.02823459,63713.0,63712.0,0.62753894]
["bitfinex","BTCUSD",1727693789049,0.003644,63713.0,63712.0,0.62753894]
["bitfinex","BTCUSD",1727693790442,0.003644,63713.0,63712.0,0.77240867]
["bitfinex","BTCUSD",1727693790897,0.003644,63713.0,63712.0,1.47240867]
["bitfinex","BTCUSD",1727693792200,0.003644,63713.0,63712.0,1.45840867]
["bitfinex","BTCUSD",1727693792201,0.02723464,63713.0,63712.0,1.45840867]
["bitfinex","BTCUSD",1727693792429,0.000823,63714.0,63713.0,0.161953]
["bitfinex","BTCUSD",1727693792645,0.000823,63714.0,63713.0,3.25785774]
["bitfinex","BTCUSD",1727693792858,0.000823,63714.0,63713.0,0.52798553]
["bitfinex","BTCUSD",1727693793074,0.000823,63714.0,63713.0,4.97454578]
["bitfinex","BTCUSD",1727693793297,0.000823,63714.0,63713.0,4.92765353]
["bitfinex","BTCUSD",1727693793530,0.000823,63714.0,63713.0,4.98854578]
["bitfinex","BTCUSD",1727693793754,0.001823,63714.0,63713.0,5.00254578]
["bitfinex","BTCUSD",1727693793975,0.001823,63714.0,63713.0,5.66555978]
["bitfinex","BTCUSD",1727693794458,0.001823,63714.0,63713.0,5.7025763]
["bitfinex","BTCUSD",1727693794656,0.001823,63714.0,63713.0,5.69768405]
["bitfinex","BTCUSD",1727693794907,0.23627039,63720.0,63719.0,0.90180873]
["bitfinex","BTCUSD",1727693795123,0.23627039,63720.0,63719.0,5.08470307]
["bitfinex","BTCUSD",1727693795343,0.000823,63720.0,63719.0,5.09894019]
["bitfinex","BTCUSD",1727693795826,0.000823,63720.0,63719.0,5.02052919]
["bitfinex","BTCUSD",1727693796272,0.001823,63720.0,63719.0,5.04652919]
["bitfinex","BTCUSD",1727693797648,0.001823,63720.0,63719.0,5.07918322]
["bitfinex","BTCUSD",1727693797870,0.001823,63720.0,63719.0,4.75908786]
["bitfinex","BTCUSD",1727693798316,0.001823,63720.0,63719.0,4.30577313]
["bitfinex","BTCUSD",1727693798536,0.001823,63720.0,63719.0,2.89140486]
["bitfinex","BTCUSD",1727693799632,0.001823,63720.0,63719.0,2.84450813]
["bitfinex","BTCUSD",1727693800504,0.001823,63720.0,63719.0,2.91485322]
["bitfinex","BTCUSD",1727693800750,0.001823,63720.0,63719.0,2.91491374]
["bitfinex","BTCUSD",1727693801233,0.001823,63720.0,63719.0,2.89213992]
["bitfinex","BTCUSD",1727693801430,0.001823,63720.0,63719.0,2.91491829]
["bitfinex","BTCUSD",1727693801656,0.001823,63720.0,63719.0,2.84451268]
["bitfinex","BTCUSD",1727693802328,0.001823,63720.0,63719.0,2.91493609]
["bitfinex","BTCUSD",1727693802556,0.001823,63720.0,63719.0,2.91306783]
["bitfinex","BTCUSD",1727693803175,0.001823,63720.0,63719.0,2.85293482]
["bitfinex","BTCUSD",1727693803392,0.001823,63720.0,63719.0,2.77905782]
["bitfinex","BTCUSD",1727693803538,0.001823,63720.0,63719.0,2.68518367]
["bitfinex","BTCUSD",1727693806046,0.001823,63720.0,63719.0,1.08309667]
["bitfinex","BTCUSD",1727693806286,0.001823,63720.0,63719.0,2.61503267]
["bitfinex","BTCUSD",1727693806508,0.001823,63720.0,63719.0,2.48142467]
["bitfinex","BTCUSD",1727693806905,0.001823,63720.0,63719.0,2.45352867]
["bitfinex","BTCUSD",1727693807042,0.001823,63720.0,63719.0,1.79888967]
["bitfinex","BTCUSD",1727693808317,0.001823,63720.0,63719.0,2.49888967]
["bitfinex","BTCUSD",1727693809149,0.001823,63720.0,63719.0,2.54117826]
["bitfinex","BTCUSD",1727693809789,0.001823,63720.0,63719.0,2.54617826]
["bitfinex","BTCUSD",1727693811477,0.001823,63720.0,63719.0,2.57917826]
["bitfinex","BTCUSD",1727693812476,0.001823,63720.0,63719.0,1.87917826]
["bitfinex","BTCUSD",1727693812754,0.001823,63720.0,63719.0,1.85617826]
["bitfinex","BTCUSD",1727693813531,1e-06,63722.0,63721.0,0.161934]
["bitfinex","BTCUSD",1727693813741,1e-06,63722.0,63721.0,5.62790236]
["bitfinex","BTCUSD",1727693814001,1e-06,63722.0,63721.0,5.67476466]
["bitfinex","BTCUSD",1727693814176,1e-06,63722.0,63721.0,5.67676466]
["bitfinex","BTCUSD",1727693814979,1e-06,63722.0,63721.0,6.37676466]
["bitfinex","BTCUSD",1727693815202,0.02458575,63722.0,63721.0,6.39976466]
["bitfinex","BTCUSD",1727693815535,0.02458575,63722.0,63721.0,6.39076466]
["bitfinex","BTCUSD",1727693815679,0.02458575,63722.0,63721.0,6.40476466]
["bitfinex","BTCUSD",1727693815867,7.5e-07,63722.0,63721.0,6.40476466]
["bitfinex","BTCUSD",1727693816232,0.000823,63729.0,63728.0,1.153386]
["bitfinex","BTCUSD",1727693816379,0.000823,63729.0,63728.0,5.35017026]
["bitfinex","BTCUSD",1727693816793,0.000823,63729.0,63728.0,6.05017026]
["bitfinex","BTCUSD",1727693816999,0.000823,63729.0,63728.0,6.03981726]
["bitfinex","BTCUSD",1727693818057,0.000823,63729.0,63728.0,5.66615826]
["bitfinex","BTCUSD",1727693818361,0.000823,63729.0,63728.0,5.67915826]
["bitfinex","BTCUSD",1727693818592,0.000823,63729.0,63728.0,5.68115826]
["bitfinex","BTCUSD",1727693819105,0.000823,63729.0,63728.0,4.98115826]
["bitfinex","BTCUSD",1727693819307,0.000823,63729.0,63728.0,1.51083226]
["bitfinex","BTCUSD",1727693819754,0.000823,63729.0,63728.0,3.13613253]
["bitfinex","BTCUSD",1727693819919,0.181323,63729.0,63728.0,1.62197494]
["bitfinex","BTCUSD",1727693820067,0.181323,63729.0,63728.0,1.57373294]
["bitfinex","BTCUSD",1727693820327,0.181323,63729.0,63728.0,1.73260267]
["bitfinex","BTCUSD",1727693820721,0.20590831,63729.0,63728.0,1.66485167]
["bitfinex","BTCUSD",1727693821536,0.20590831,63729.0,63728.0,1.67703315]
["bitfinex","BTCUSD",1727693822283,0.20590831,63729.0,63728.0,2.37703315]
["bitfinex","BTCUSD",1727693822955,0.20590831,63729.0,63728.0,1.67703315]
["bitfinex","BTCUSD",1727693823539,0.20590831,63729.0,63728.0,1.53216342]
["bitfinex","BTCUSD",1727693824682,0.20590831,63729.0,63728.0,1.50069342]
["bitfinex","BTCUSD",1727693824927,0.20590831,63729.0,63728.0,1.53216342]
["bitfinex","BTCUSD",1727693825128,0.20590831,63729.0,63728.0,1.67703315]
["bitfinex","BTCUSD",1727693825584,0.12470831,63729.0,63728.0,1.67703315]
["bitfinex","BTCUSD",1727693826112,0.100123,63729.0,63728.0,1.67703315]
["bitfinex","BTCUSD",1727693827890,0.0004,63739.0,63734.0,0.005]
["bitfinex","BTCUSD",1727693828104,0.0004,63739.0,63734.0,0.41718994]
["bitfinex","BTCUSD",1727693828313,0.0004,63739.0,63734.0,0.51151994]
["bitfinex","BTCUSD",1727693828543,0.0004,63739.0,63734.0,1.11718994]
["bitfinex","BTCUSD",1727693829172,0.0004,63739.0,63734.0,1.12418994]
["bitfinex","BTCUSD",1727693829873,0.0004,63739.0,63734.0,1.13318994]
["bitfinex","BTCUSD",1727693830094,0.0004,63739.0,63734.0,0.43318994]
["bitfinex","BTCUSD",1727693830751,0.02622703,63735.0,63734.0,0.43318994]
["bitfinex","BTCUSD",1727693830979,0.02622703,63735.0,63734.0,0.63128994]
["bitfinex","BTCUSD",1727693832431,0.001644,63735.0,63734.0,0.63128994]
["bitfinex","BTCUSD",1727693832662,0.089744,63740.0,63739.0,0.656889]
["bitfinex","BTCUSD",1727693832874,0.089744,63740.0,63739.0,0.91217694]
["bitfinex","BTCUSD",1727693834006,0.089744,63740.0,63739.0,0.91817694]
["bitfinex","BTCUSD",1727693836328,0.089744,63740.0,63739.0,0.96518172]
["bitfinex","BTCUSD",1727693836552,0.089744,63740.0,63739.0,0.93231568]
["bitfinex","BTCUSD",1727693837282,0.089744,63740.0,63739.0,0.97531926]
["bitfinex","BTCUSD",1727693837530,0.089744,63740.0,63739.0,0.97931926]
["bitfinex","BTCUSD",1727693837760,0.089744,63740.0,63739.0,1.00081494]
["bitfinex","BTCUSD",1727693837982,0.089744,63740.0,63739.0,1.0263147]
["bitfinex","BTCUSD",1727693838204,0.089744,63740.0,63739.0,1.07244962]
["bitfinex","BTCUSD",1727693838427,0.089744,63740.0,63739.0,0.95293767]
["bitfinex","BTCUSD",1727693838679,0.089744,63740.0,63739.0,1.04695053]
["bitfinex","BTCUSD",1727693838904,0.089744,63740.0,63739.0,0.95393767]
["bitfinex","BTCUSD",1727693839139,0.089744,63740.0,63739.0,0.96093767]
["bitfinex","BTCUSD",1727693840278,0.089744,63740.0,63739.0,1.05495053]
["bitfinex","BTCUSD",1727693840954,0.089744,63740.0,63739.0,0.96093767]
["bitfinex","BTCUSD",1727693841226,0.089744,63740.0,63739.0,1.05495638]
["bitfinex","BTCUSD",1727693841497,0.1774,63743.0,63742.0,0.256882]
["bitfinex","BTCUSD",1727693841691,0.1774,63743.0,63742.0,2.17985014]
["bitfinex","BTCUSD",1727693841915,0.1774,63743.0,63742.0,2.19404046]
["bitfinex","BTCUSD",1727693842127,0.1774,63743.0,63742.0,2.0992335]
["bitfinex","BTCUSD",1727693842336,0.1774,63743.0,63742.0,1.31327379]
["bitfinex","BTCUSD",1727693842578,0.1774,63743.0,63742.0,0.71144479]
["bitfinex","BTCUSD",1727693842794,0.1774,63743.0,63742.0,0.71744479]
["bitfinex","BTCUSD",1727693843011,0.1774,63743.0,63742.0,0.84422179]
["bitfinex","BTCUSD",1727693843243,0.1774,63743.0,63742.0,0.85322179]
["bitfinex","BTCUSD",1727693843660,0.1774,63743.0,63742.0,0.72244479]
["bitfinex","BTCUSD",1727693843872,0.20198123,63743.0,63742.0,0.72244479]
["bitfinex","BTCUSD",1727693844086,0.20198123,63743.0,63742.0,0.92121079]
["bitfinex","BTCUSD",1727693844305,0.20198123,63743.0,63742.0,0.8037005]
["bitfinex","BTCUSD",1727693844523,0.20198123,63743.0,63742.0,0.8107005]
["bitfinex","BTCUSD",1727693846119,0.20198123,63743.0,63742.0,0.77380567]
["bitfinex","BTCUSD",1727693846543,0.1774,63743.0,63742.0,1.47380567]
["bitfinex","BTCUSD",1727693846972,0.1774,63743.0,63742.0,1.48800046]
["bitfinex","BTCUSD",1727693848078,0.20198124,63743.0,63742.0,1.48800046]
["bitfinex","BTCUSD",1727693848325,0.20198124,63743.0,63742.0,1.58196221]
["bitfinex","BTCUSD",1727693848326,0.1774,63743.0,63742.0,1.58196221]
["bitfinex","BTCUSD",1727693848536,0.20198126,63743.0,63742.0,1.58196221]
["bitfinex","BTCUSD",1727693848988,0.20198126,63743.0,63742.0,1.48800046]
["bitfinex","BTCUSD",1727693849435,0.20198126,63743.0,63742.0,1.58196184]
["bitfinex","BTCUSD",1727693850136,0.20198126,63743.0,63742.0,1.50692384]
["bitfinex","BTCUSD",1727693850326,0.20198126,63743.0,63742.0,1.41296246]
["bitfinex","BTCUSD",1727693850533,0.20198126,63743.0,63742.0,1.38119584]
["bitfinex","BTCUSD",1727693850783,0.20198126,63743.0,63742.0,1.14236473]
["bitfinex","BTCUSD",1727693851550,0.20198126,63743.0,63742.0,0.44236473]
["bitfinex","BTCUSD",1727693852246,0.20198126,63743.0,63742.0,0.50520573]
["bitfinex","BTCUSD",1727693852471,0.20198126,63743.0,63742.0,0.57569127]
["bitfinex","BTCUSD",1727693853324,0.20198126,63743.0,63742.0,0.5052068]
["bitfinex","BTCUSD",1727693853549,0.20198126,63743.0,63742.0,0.5757005]
["bitfinex","BTCUSD",1727693854226,0.20198126,63743.0,63742.0,0.57570088]
["bitfinex","BTCUSD",1727693854457,0.20198126,63743.0,63742.0,0.57571157]
["bitfinex","BTCUSD",1727693855986,0.20198126,63743.0,63742.0,0.5757193]
["bitfinex","BTCUSD",1727693856459,0.20198126,63743.0,63742.0,0.5052068]
["bitfinex","BTCUSD",1727693856976,0.1774,63743.0,63742.0,0.50521652]
["bitfinex","BTCUSD",1727693857628,0.178222,63743.0,63742.0,0.50521652]
["bitfinex","BTCUSD",1727693858285,0.178222,63743.0,63742.0,0.59923319]
["bitfinex","BTCUSD",1727693859986,0.178222,63743.0,63742.0,0.58502761]
["bitfinex","BTCUSD",1727693860201,0.20280398,63743.0,63742.0,0.59925095]
["bitfinex","BTCUSD",1727693861744,0.20280398,63743.0,63742.0,0.74378798]
["bitfinex","BTCUSD",1727693862391,0.20280398,63743.0,63742.0,0.74383512]
["bitfinex","BTCUSD",1727693862652,0.20280398,63743.0,63742.0,0.76729215]
["bitfinex","BTCUSD",1727693862892,0.20280398,63743.0,63742.0,0.34994634]
["bitfinex","BTCUSD",1727693863965,0.20280398,63743.0,63742.0,0.42049734]
["bitfinex","BTCUSD",1727693865113,0.20280398,63743.0,63742.0,0.44400961]
["bitfinex","BTCUSD",1727693865316,0.20280398,63743.0,63742.0,0.42049742]
["bitfinex","BTCUSD",1727693865723,0.20280398,63743.0,63742.0,0.44400961]
["bitfinex","BTCUSD",1727693865965,0.20280398,63743.0,63742.0,0.42050075]
["bitfinex","BTCUSD",1727693866162,0.20280398,63743.0,63742.0,0.35765853]
["bitfinex","BTCUSD",1727693867005,0.20280398,63743.0,63742.0,0.34343519]
["bitfinex","BTCUSD",1727693867141,0.20280398,63743.0,63742.0,0.35766888]
["bitfinex","BTCUSD",1727693867753,0.178222,63743.0,63742.0,0.35766888]
["bitfinex","BTCUSD",1727693868776,0.178222,63743.0,63742.0,0.36765288]
["bitfinex","BTCUSD",1727693869394,0.178222,63743.0,63742.0,0.29709969]
["bitfinex","BTCUSD",1727693870462,0.178222,63743.0,63742.0,0.39116296]
["bitfinex","BTCUSD",1727693870878,0.178222,63743.0,63742.0,0.391216]
["bitfinex","BTCUSD",1727693872451,0.20280499,63743.0,63742.0,0.391216]
["bitfinex","BTCUSD",1727693873347,0.20280499,63743.0,63742.0,0.29709969]
["bitfinex","BTCUSD",1727693874016,0.20280499,63743.0,63742.0,0.39125273]
["bitfinex","BTCUSD",1727693875544,0.20280499,63743.0,63742.0,0.29709969]
["bitfinex","BTCUSD",1727693876895,0.178222,63743.0,63742.0,0.29709969]
["bitfinex","BTCUSD",1727693877316,0.178222,63743.0,63742.0,0.29711015]
["bitfinex","BTCUSD",1727693880309,0.178222,63743.0,63742.0,0.71464918]
["bitfinex","BTCUSD",1727693880534,0.100722,63743.0,63742.0,0.71464918]
["bitfinex","BTCUSD",1727693881219,0.12530446,63743.0,63742.0,0.71464918]
["bitfinex","BTCUSD",1727693881441,0.12530446,63743.0,63742.0,0.59693512]
["bitfinex","BTCUSD",1727693882646,0.12530446,63743.0,63742.0,0.58793512]
["bitfinex","BTCUSD",1727693882814,0.12530446,63743.0,63742.0,0.58093512]
["bitfinex","BTCUSD",1727693883037,0.12530446,63743.0,63742.0,0.58993512]
["bitfinex","BTCUSD",1727693883332,0.12530446,63743.0,63742.0,0.60093512]
["bitfinex","BTCUSD",1727693883752,0.12530446,63743.0,63742.0,0.5512548]
["bitfinex","BTCUSD",1727693886956,0.100722,63743.0,63742.0,0.5512548]
["bitfinex","BTCUSD",1727693887388,0.100722,63743.0,63742.0,0.53701065]
["bitfinex","BTCUSD",1727693887809,0.100722,63743.0,63742.0,0.55129617]
["bitfinex","BTCUSD",1727693891018,0.100722,63743.0,63742.0,0.55127368]
["bitfinex","BTCUSD",1727693891462,0.12530412,63743.0,63742.0,0.55127368]
["bitfinex","BTCUSD",1727693896937,0.100722,63743.0,63742.0,0.58041643]
["bitfinex","BTCUSD",1727693897852,0.100722,63743.0,63742.0,0.58041867]
["bitfinex","BTCUSD",1727693898079,0.100722,63743.0,63742.0,0.5804062]
["bitfinex","BTCUSD",1727693901070,0.100722,63743.0,63742.0,0.56605989]
["bitfinex","BTCUSD",1727693901322,0.12530438,63743.0,63742.0,0.56605989]
["bitfinex","BTCUSD",1727693901543,0.12530438,63743.0,63742.0,0.58029804]
["bitfinex","BTCUSD",1727693902482,0.100722,63743.0,63742.0,0.48544133]
["bitfinex","BTCUSD",1727693902691,0.100722,63743.0,63742.0,0.58029804]
["bitfinex","BTCUSD",1727693902905,0.176422,63743.0,63742.0,0.58029804]
["bitfinex","BTCUSD",1727693906963,0.176422,63743.0,63742.0,0.53701065]
["bitfinex","BTCUSD",1727693907671,0.176422,63743.0,63742.0,0.286866]
["bitfinex","BTCUSD",1727693907892,0.176422,63743.0,63742.0,0.30960416]
["bitfinex","BTCUSD",1727693908115,0.176422,63743.0,63742.0,0.43335719]
["bitfinex","BTCUSD",1727693908341,0.176422,63743.0,63742.0,0.43335742]
["bitfinex","BTCUSD",1727693909083,0.176422,63743.0,63742.0,0.40446087]
["bitfinex","BTCUSD",1727693909315,0.176422,63743.0,63742.0,0.43334624]
["bitfinex","BTCUSD",1727693911916,0.176422,63743.0,63742.0,0.40446087]
["bitfinex","BTCUSD",1727693912142,0.176422,63743.0,63742.0,0.43333057]
["bitfinex","BTCUSD",1727693912625,0.176422,63743.0,63742.0,0.43333071]
["bitfinex","BTCUSD",1727693913539,0.176422,63743.0,63742.0,0.58861865]
["bitfinex","BTCUSD",1727693915306,0.20100361,63743.0,63742.0,0.58861865]
["bitfinex","BTCUSD",1727693915961,0.20100361,63743.0,63742.0,0.55974881]
["bitfinex","BTCUSD",1727693916167,0.20100361,63743.0,63742.0,0.58862245]
["bitfinex","BTCUSD",1727693916818,0.176422,63743.0,63742.0,0.58862245]
["bitfinex","BTCUSD",1727693918647,0.176422,63743.0,63742.0,0.56588429]
["bitfinex","BTCUSD",1727693926188,0.176422,63743.0,63742.0,0.56589437]
["bitfinex","BTCUSD",1727693929052,0.20100352,63743.0,63742.0,0.56589437]
["bitfinex","BTCUSD",1727693929562,0.20100352,63743.0,63742.0,0.52801065]
["bitfinex","BTCUSD",1727693929765,0.20100352,63743.0,63742.0,0.54588959]
["bitfinex","BTCUSD",1727693929982,0.20100352,63743.0,63742.0,0.56688959]
["bitfinex","BTCUSD",1727693930422,0.20100352,63743.0,63742.0,0.55788959]
["bitfinex","BTCUSD",1727693930858,0.20100352,63743.0,63742.0,0.56788959]
["bitfinex","BTCUSD",1727693935130,0.176422,63743.0,63742.0,0.56788959]
["bitfinex","BTCUSD",1727693936699,0.176422,63743.0,63742.0,0.56794975]
["bitfinex","BTCUSD",1727693937819,0.156422,63743.0,63742.0,0.56794975]
["bitfinex","BTCUSD",1727693938265,0.156422,63743.0,63742.0,0.56795029]
["bitfinex","BTCUSD",1727693940596,0.131422,63743.0,63742.0,0.56795029]
["bitfinex","BTCUSD",1727693942873,0.15600357,63743.0,63742.0,0.31780564]
["bitfinex","BTCUSD",1727693943527,0.15600357,63743.0,63742.0,0.31777103]
["bitfinex","BTCUSD",1727693944405,0.15600357,63743.0,63742.0,0.43560426]
["bitfinex","BTCUSD",1727693944686,0.15600357,63743.0,63742.0,0.38846825]
["bitfinex","BTCUSD",1727693944857,0.15600357,63743.0,63742.0,0.28846825]
["bitfinex","BTCUSD",1727693945088,0.15600357,63743.0,63742.0,0.21777103]
["bitfinex","BTCUSD",1727693945613,0.15600357,63743.0,63742.0,0.25488968]
["bitfinex","BTCUSD",1727693946518,0.15600357,63743.0,63742.0,0.174866]
["bitfinex","BTCUSD",1727693946731,0.131422,63743.0,63742.0,0.184866]
["bitfinex","BTCUSD",1727693946962,0.131422,63743.0,63742.0,0.166866]
["bitfinex","BTCUSD",1727693947214,0.131422,63743.0,63742.0,0.179866]
["bitfinex","BTCUSD",1727693947652,0.131422,63743.0,63742.0,0.166866]
["bitfinex","BTCUSD",1727693947865,0.131422,63743.0,63742.0,0.177866]
["bitfinex","BTCUSD",1727693948094,0.131422,63743.0,63742.0,0.166866]
["bitfinex","BTCUSD",1727693948321,0.131422,63743.0,63742.0,0.176866]
["bitfinex","BTCUSD",1727693948577,0.131422,63743.0,63742.0,0.189866]
["bitfinex","BTCUSD",1727693948785,0.131422,63743.0,63742.0,0.179866]
["bitfinex","BTCUSD",1727693949211,0.131422,63743.0,63742.0,0.188866]
["bitfinex","BTCUSD",1727693949623,0.131422,63743.0,63742.0,0.179866]
["bitfinex","BTCUSD",1727693949833,0.131422,63743.0,63742.0,0.189866]
["bitfinex","BTCUSD",1727693950314,0.131422,63743.0,63742.0,0.176866]
["bitfinex","BTCUSD",1727693950752,0.131422,63743.0,63742.0,0.187866]
["bitfinex","BTCUSD",1727693950973,0.131422,63743.0,63742.0,0.176866]
["bitfinex","BTCUSD",1727693951164,0.131422,63743.0,63742.0,0.189866]
["bitfinex","BTCUSD",1727693951370,0.15600554,63743.0,63742.0,0.189866]
["bitfinex","BTCUSD",1727693951781,0.15600554,63743.0,63742.0,0.19151]
["bitfinex","BTCUSD",1727693956344,0.31288454,63743.0,63742.0,0.034628]
["bitfinex","BTCUSD",1727693956560,0.31448477,63743.0,63742.0,0.034628]
["bitfinex","BTCUSD",1727693957003,0.28990123,63743.0,63742.0,0.021628]
["bitfinex","BTCUSD",1727693957229,0.28990123,63743.0,63742.0,0.025628]
["bitfinex","BTCUSD",1727693957682,0.44518917,63743.0,63742.0,0.021628]
["bitfinex","BTCUSD",1727693957909,0.44458894,63743.0,63742.0,0.021628]
["bitfinex","BTCUSD",1727693958116,0.44458894,63743.0,63742.0,0.011628]
["bitfinex","BTCUSD",1727693958323,0.44358894,63743.0,63742.0,0.013628]
["bitfinex","BTCUSD",1727693958575,0.44458894,63743.0,63742.0,0.013628]
["bitfinex","BTCUSD",1727693958788,0.44458894,63743.0,63742.0,0.011628]
["bitfinex","BTCUSD",1727693959656,0.44658894,63743.0,63742.0,0.011628]
["bitfinex","BTCUSD",1727693960142,0.47117497,63743.0,63742.0,0.011628]
["bitfinex","BTCUSD",1727693961413,0.18369597,63743.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727693961628,0.25174071,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727693961831,0.42534071,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727693962932,0.58062865,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727693964096,0.58162865,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727693964314,0.58262865,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727693966666,0.48777194,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727693966880,0.33088794,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727693967089,0.48777194,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727693967720,0.48677194,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727693968396,0.48777194,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727693970112,0.51235922,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727693971038,0.35547522,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727693971948,0.51235922,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727693972187,0.51135922,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727693973372,0.51035922,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727693974056,0.51135922,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727693974307,0.51235922,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727693974538,0.51135922,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727693975494,0.51235922,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727693976805,0.48877194,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727693977248,0.48577194,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727693977470,0.48777194,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727693977690,0.48877194,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727693981443,0.51335921,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727693982892,0.20118727,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727693983091,0.20118727,63741.0,63740.0,0.158531]
["bitfinex","BTCUSD",1727693983698,0.19918727,63741.0,63740.0,0.158531]
["bitfinex","BTCUSD",1727693984361,0.19818727,63741.0,63740.0,0.158531]
["bitfinex","BTCUSD",1727693984555,0.19918727,63741.0,63740.0,0.158531]
["bitfinex","BTCUSD",1727693984970,0.19818727,63741.0,63740.0,0.158531]
["bitfinex","BTCUSD",1727693985400,0.19918727,63741.0,63740.0,0.158531]
["bitfinex","BTCUSD",1727693986922,0.1746,63741.0,63740.0,0.158531]
["bitfinex","BTCUSD",1727693990253,0.02558564,63741.0,63740.0,0.158531]
["bitfinex","BTCUSD",1727693990479,0.02558564,63741.0,63740.0,0.258531]
["bitfinex","BTCUSD",1727693990701,0.001,63741.0,63740.0,0.258531]
["bitfinex","BTCUSD",1727693990926,0.02558237,63741.0,63740.0,0.258531]
["bitfinex","BTCUSD",1727693991176,0.02458237,63741.0,63740.0,0.289961]
["bitfinex","BTCUSD",1727693991396,0.001,63741.0,63740.0,0.44838639]
["bitfinex","BTCUSD",1727693991641,0.001,63741.0,63740.0,0.48724894]
["bitfinex","BTCUSD",1727693991858,0.000823,63742.0,63741.0,0.256884]
["bitfinex","BTCUSD",1727693992072,0.000823,63742.0,63741.0,0.41530924]
["bitfinex","BTCUSD",1727693992328,0.000823,63742.0,63741.0,0.41217194]
["bitfinex","BTCUSD",1727693994104,0.000823,63742.0,63741.0,0.42417194]
["bitfinex","BTCUSD",1727693994969,0.000823,63742.0,63741.0,0.43817194]
["bitfinex","BTCUSD",1727693996020,0.000823,63742.0,63741.0,0.93817194]
["bitfinex","BTCUSD",1727693996199,0.000823,63742.0,63741.0,0.97557194]
["bitfinex","BTCUSD",1727693998229,0.000823,63742.0,63741.0,0.782884]
["bitfinex","BTCUSD",1727693998491,0.000823,63742.0,63741.0,0.282884]
["bitfinex","BTCUSD",1727694000285,0.000823,63742.0,63741.0,0.282154]
["bitfinex","BTCUSD",1727694000502,0.000823,63742.0,63741.0,0.94057944]
["bitfinex","BTCUSD",1727694000712,0.000823,63742.0,63741.0,0.93744194]
["bitfinex","BTCUSD",1727694001221,0.02540356,63742.0,63741.0,0.93744194]
["bitfinex","BTCUSD",1727694002066,0.000823,63742.0,63741.0,0.93744194]
["bitfinex","BTCUSD",1727694003316,0.000823,63742.0,63741.0,0.87701071]
["bitfinex","BTCUSD",1727694003946,0.079423,63742.0,63741.0,0.37701071]
["bitfinex","BTCUSD",1727694004165,0.079423,63742.0,63741.0,0.282154]
["bitfinex","BTCUSD",1727694007465,0.079423,63742.0,63741.0,0.37701071]
["bitfinex","BTCUSD",1727694008619,0.079423,63742.0,63741.0,0.27701071]
["bitfinex","BTCUSD",1727694009433,0.079423,63742.0,63741.0,0.182154]
["bitfinex","BTCUSD",1727694010985,0.173323,63742.0,63741.0,0.182154]
["bitfinex","BTCUSD",1727694011203,0.173323,63742.0,63741.0,0.168154]
["bitfinex","BTCUSD",1727694011433,0.19790607,63742.0,63741.0,0.168154]
["bitfinex","BTCUSD",1727694011651,0.19790607,63742.0,63741.0,0.179154]
["bitfinex","BTCUSD",1727694011868,0.19790607,63742.0,63741.0,0.168154]
["bitfinex","BTCUSD",1727694012077,0.19790607,63742.0,63741.0,0.156154]
["bitfinex","BTCUSD",1727694012258,0.19790607,63742.0,63741.0,0.162154]
["bitfinex","BTCUSD",1727694012520,0.19790607,63742.0,63741.0,0.170154]
["bitfinex","BTCUSD",1727694012944,0.19790607,63742.0,63741.0,0.162154]
["bitfinex","BTCUSD",1727694013125,0.19790607,63742.0,63741.0,0.166154]
["bitfinex","BTCUSD",1727694013968,0.19790607,63742.0,63741.0,0.1678]
["bitfinex","BTCUSD",1727694014386,0.19790607,63742.0,63741.0,0.011646]
["bitfinex","BTCUSD",1727694014595,0.19790607,63742.0,63741.0,0.16253]
["bitfinex","BTCUSD",1727694014806,0.19790607,63742.0,63741.0,0.16453]
["bitfinex","BTCUSD",1727694015009,0.19790607,63742.0,63741.0,0.16253]
["bitfinex","BTCUSD",1727694015212,0.19790607,63742.0,63741.0,0.15853]
["bitfinex","BTCUSD",1727694015417,0.51307601,63742.0,63741.0,0.001646]
["bitfinex","BTCUSD",1727694015627,0.35619401,63742.0,63741.0,0.001646]
["bitfinex","BTCUSD",1727694015849,0.327984,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727694016080,0.48327194,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727694016595,0.57812865,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727694017234,0.58012865,63741.0,63740.0,0.002644]
["bitfinex","BTCUSD",1727694017444,0.58312865,63741.0,63740.0,0.003644]
["bitfinex","BTCUSD",1727694018545,0.58112865,63741.0,63740.0,0.002644]
["bitfinex","BTCUSD",1727694018760,0.58112865,63741.0,63740.0,0.003644]
["bitfinex","BTCUSD",1727694018761,0.58312865,63741.0,63740.0,0.003644]
["bitfinex","BTCUSD",1727694020026,0.60771628,63741.0,63740.0,0.003644]
["bitfinex","BTCUSD",1727694021323,0.51285957,63741.0,63740.0,0.003644]
["bitfinex","BTCUSD",1727694021531,0.60771628,63741.0,63740.0,0.003644]
["bitfinex","BTCUSD",1727694022648,0.51285957,63741.0,63740.0,0.003644]
["bitfinex","BTCUSD",1727694022862,0.60771628,63741.0,63740.0,0.003644]
["bitfinex","BTCUSD",1727694026882,0.58312865,63741.0,63740.0,0.003644]
["bitfinex","BTCUSD",1727694030115,0.60771664,63741.0,63740.0,0.003644]
["bitfinex","BTCUSD",1727694030734,0.60971664,63741.0,63740.0,0.003644]
["bitfinex","BTCUSD",1727694031561,0.60771664,63741.0,63740.0,0.003644]
["bitfinex","BTCUSD",1727694032374,0.51285993,63741.0,63740.0,0.003644]
["bitfinex","BTCUSD",1727694033225,0.20068799,63741.0,63740.0,0.003644]
["bitfinex","BTCUSD",1727694033419,0.20068799,63741.0,63740.0,0.160531]
["bitfinex","BTCUSD",1727694033631,0.02958799,63741.0,63740.0,0.160531]
["bitfinex","BTCUSD",1727694033802,0.005,63741.0,63740.0,0.25538771]
["bitfinex","BTCUSD",1727694034212,0.000823,63742.0,63740.0,0.09650071]
["bitfinex","BTCUSD",1727694034487,0.000823,63742.0,63741.0,0.156884]
["bitfinex","BTCUSD",1727694035688,0.22775816,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1727694036033,0.2629552,63755.0,63750.0,0.156862]
["bitfinex","BTCUSD",1727694036233,0.156853,63754.0,63750.0,0.156862]
["bitfinex","BTCUSD",1727694036435,0.00242223,63752.0,63750.0,0.156862]
["bitfinex","BTCUSD",1727694036640,0.329482,63742.0,63741.0,0.007]
["bitfinex","BTCUSD",1727694036842,0.47244448,63742.0,63733.0,0.23544739]
["bitfinex","BTCUSD",1727694037125,0.31299494,63741.0,63734.0,0.1]
["bitfinex","BTCUSD",1727694038295,0.31299494,63741.0,63740.0,0.002644]
["bitfinex","BTCUSD",1727694038296,0.31499494,63741.0,63740.0,0.002644]
["bitfinex","BTCUSD",1727694038518,0.31659517,63741.0,63740.0,0.002644]
["bitfinex","BTCUSD",1727694038737,0.31499494,63741.0,63740.0,0.002644]
["bitfinex","BTCUSD",1727694039768,0.32099494,63741.0,63740.0,0.002644]
["bitfinex","BTCUSD",1727694041439,0.34558104,63741.0,63740.0,0.002644]
["bitfinex","BTCUSD",1727694043599,0.73741649,63741.0,63740.0,0.002644]
["bitfinex","BTCUSD",1727694043807,0.5019691,63741.0,63740.0,0.002644]
["bitfinex","BTCUSD",1727694045208,0.34558104,63741.0,63740.0,0.002644]
["bitfinex","BTCUSD",1727694046835,0.32099494,63741.0,63740.0,0.002644]
["bitfinex","BTCUSD",1727694047779,0.50019494,63741.0,63740.0,0.002644]
["bitfinex","BTCUSD",1727694048035,0.52819494,63741.0,63740.0,0.002644]
["bitfinex","BTCUSD",1727694048373,0.53019494,63741.0,63740.0,0.002644]
["bitfinex","BTCUSD",1727694048566,0.686583,63741.0,63740.0,0.002644]
["bitfinex","BTCUSD",1727694048897,0.684583,63741.0,63740.0,0.001644]
["bitfinex","BTCUSD",1727694049103,0.680583,63741.0,63740.0,0.002644]
["bitfinex","BTCUSD",1727694049345,0.156921,63726.0,63725.0,0.23544739]
["bitfinex","BTCUSD",1727694049545,0.336121,63726.0,63725.0,0.23544739]
["bitfinex","BTCUSD",1727694049745,0.1792,63726.0,63722.0,0.001646]
["bitfinex","BTCUSD",1727694049949,0.00160023,63725.0,63722.0,0.001646]
["bitfinex","BTCUSD",1727694050171,0.156926,63724.0,63722.0,0.001646]
["bitfinex","BTCUSD",1727694050394,0.00160023,63723.0,63722.0,0.001646]
["bitfinex","BTCUSD",1727694051407,0.00160023,63723.0,63722.0,0.158577]
["bitfinex","BTCUSD",1727694051583,0.00160023,63725.0,63722.0,0.158577]
["bitfinex","BTCUSD",1727694051788,0.156927,63724.0,63722.0,0.001646]
["bitfinex","BTCUSD",1727694051999,0.15852923,63723.0,63722.0,0.002646]
["bitfinex","BTCUSD",1727694052243,0.31881717,63723.0,63722.0,0.001646]
["bitfinex","BTCUSD",1727694052444,0.31721694,63723.0,63722.0,0.001646]
["bitfinex","BTCUSD",1727694052647,0.31221694,63723.0,63722.0,0.001646]
["bitfinex","BTCUSD",1727694052793,0.31781717,63723.0,63722.0,0.001646]
["bitfinex","BTCUSD",1727694052998,0.31621694,63723.0,63722.0,0.002646]
["bitfinex","BTCUSD",1727694054202,0.31621694,63723.0,63722.0,0.001646]
["bitfinex","BTCUSD",1727694054731,0.32221694,63723.0,63722.0,0.002646]
["bitfinex","BTCUSD",1727694058353,0.166929,63723.0,63722.0,0.002646]
["bitfinex","BTCUSD",1727694059073,0.01,63723.0,63722.0,0.002646]
["bitfinex","BTCUSD",1727694059274,0.0099,63723.0,63722.0,0.159577]
["bitfinex","BTCUSD",1727694060149,0.03449107,63723.0,63722.0,0.159577]
["bitfinex","BTCUSD",1727694060603,0.52140801,63723.0,63716.0,0.156944]
["bitfinex","BTCUSD",1727694060817,0.15528794,63722.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727694061027,0.15528794,63722.0,63713.0,0.16937171]
["bitfinex","BTCUSD",1727694061028,0.156937,63720.0,63713.0,0.16937171]
["bitfinex","BTCUSD",1727694061233,0.156937,63720.0,63714.0,0.158594]
["bitfinex","BTCUSD",1727694061420,0.156939,63719.0,63714.0,0.001644]
["bitfinex","BTCUSD",1727694061589,0.313868,63721.0,63714.0,0.158594]
["bitfinex","BTCUSD",1727694061787,0.156937,63720.0,63714.0,0.158594]
["bitfinex","BTCUSD",1727694062327,0.156939,63719.0,63714.0,0.001644]
["bitfinex","BTCUSD",1727694062526,0.156939,63719.0,63716.0,0.001]
["bitfinex","BTCUSD",1727694062657,0.46915594,63721.0,63716.0,0.001]
["bitfinex","BTCUSD",1727694062845,0.156941,63718.0,63716.0,0.001]
["bitfinex","BTCUSD",1727694063042,0.313883,63718.0,63716.0,0.001]
["bitfinex","BTCUSD",1727694063267,0.15854323,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1727694063688,0.00160023,63717.0,63714.0,0.001644]
["bitfinex","BTCUSD",1727694064305,0.156947,63716.0,63714.0,0.001644]
["bitfinex","BTCUSD",1727694064483,0.00160023,63715.0,63714.0,0.001644]
["bitfinex","BTCUSD",1727694065742,0.00160023,63715.0,63714.0,0.002644]
["bitfinex","BTCUSD",1727694065975,0.15854823,63715.0,63714.0,0.002644]
["bitfinex","BTCUSD",1727694066204,0.15854823,63715.0,63714.0,0.004644]
["bitfinex","BTCUSD",1727694066566,0.24104823,63715.0,63714.0,0.002644]
["bitfinex","BTCUSD",1727694068034,0.33874823,63715.0,63714.0,0.002644]
["bitfinex","BTCUSD",1727694068240,0.337148,63715.0,63714.0,0.005644]
["bitfinex","BTCUSD",1727694072869,0.337148,63715.0,63714.0,0.004644]
["bitfinex","BTCUSD",1727694073113,0.36174277,63715.0,63714.0,0.004644]
["bitfinex","BTCUSD",1727694073316,0.36674277,63715.0,63714.0,0.001644]
["bitfinex","BTCUSD",1727694073494,0.342148,63715.0,63714.0,0.001644]
["bitfinex","BTCUSD",1727694073685,0.337148,63715.0,63714.0,0.001644]
["bitfinex","BTCUSD",1727694074749,0.342148,63715.0,63714.0,0.001644]
["bitfinex","BTCUSD",1727694075119,0.345148,63715.0,63714.0,0.001644]
["bitfinex","BTCUSD",1727694075315,0.49743594,63715.0,63714.0,0.001644]
["bitfinex","BTCUSD",1727694075756,0.50043594,63715.0,63714.0,0.001644]
["bitfinex","BTCUSD",1727694079963,0.36808466,63715.0,63703.0,0.292243]
["bitfinex","BTCUSD",1727694080200,0.156964,63709.0,63705.0,0.156972]
["bitfinex","BTCUSD",1727694080409,0.0776,63706.0,63701.0,0.313965]
["bitfinex","BTCUSD",1727694080619,0.0776,63706.0,63697.0,0.314806]
["bitfinex","BTCUSD",1727694080620,0.00160023,63705.0,63699.0,0.313974]
["bitfinex","BTCUSD",1727694080843,0.156976,63704.0,63700.0,0.156985]
["bitfinex","BTCUSD",1727694081056,0.00160023,63703.0,63701.0,0.156982]
["bitfinex","BTCUSD",1727694081278,0.00160023,63703.0,63700.0,0.1]
["bitfinex","BTCUSD",1727694081279,0.00160023,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727694081703,0.00160023,63703.0,63700.0,0.1]
["bitfinex","BTCUSD",1727694081914,0.00160023,63703.0,63701.0,0.156982]
["bitfinex","BTCUSD",1727694082093,0.17260023,63702.0,63700.0,0.256985]
["bitfinex","BTCUSD",1727694082305,0.17260023,63702.0,63701.0,0.165983]
["bitfinex","BTCUSD",1727694082523,0.17260023,63702.0,63701.0,0.156983]
["bitfinex","BTCUSD",1727694082951,0.001,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727694083370,0.23544739,63708.0,63704.0,0.313947]
["bitfinex","BTCUSD",1727694083576,0.23544739,63708.0,63707.0,0.156968]
["bitfinex","BTCUSD",1727694083786,0.23544739,63715.0,63707.0,0.313935]
["bitfinex","BTCUSD",1727694084003,0.47233533,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727694084428,0.26148414,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727694084660,0.0245962,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727694085144,0.0245962,63714.0,63713.0,0.256953]
["bitfinex","BTCUSD",1727694085376,0.0305962,63714.0,63713.0,0.257953]
["bitfinex","BTCUSD",1727694085581,0.0245962,63714.0,63713.0,0.392938]
["bitfinex","BTCUSD",1727694085984,0.0315962,63714.0,63713.0,0.393938]
["bitfinex","BTCUSD",1727694086320,0.0325962,63714.0,63713.0,0.393938]
["bitfinex","BTCUSD",1727694086525,0.0335962,63714.0,63713.0,0.399938]
["bitfinex","BTCUSD",1727694086705,0.001,63714.0,63713.0,0.399938]
["bitfinex","BTCUSD",1727694086911,0.002,63714.0,63713.0,0.406938]
["bitfinex","BTCUSD",1727694092154,0.002,63714.0,63713.0,0.270953]
["bitfinex","BTCUSD",1727694093209,0.02659197,63714.0,63713.0,0.270953]
["bitfinex","BTCUSD",1727694096148,0.002,63714.0,63713.0,0.270953]
["bitfinex","BTCUSD",1727694097618,0.002,63714.0,63713.0,0.272599]
["bitfinex","BTCUSD",1727694100681,0.02659238,63714.0,63713.0,0.272599]
["bitfinex","BTCUSD",1727694103322,0.12039238,63714.0,63713.0,0.272599]
["bitfinex","BTCUSD",1727694103980,0.0958,63714.0,63713.0,0.272599]
["bitfinex","BTCUSD",1727694111346,0.096623,63714.0,63713.0,0.272599]
["bitfinex","BTCUSD",1727694112167,0.002823,63714.0,63713.0,0.272599]
["bitfinex","BTCUSD",1727694112979,0.02741592,63714.0,63713.0,0.272599]
["bitfinex","BTCUSD",1727694114359,0.02733792,63714.0,63713.0,0.272599]
["bitfinex","BTCUSD",1727694115361,0.02733792,63714.0,63713.0,2.83675908]
["bitfinex","BTCUSD",1727694115572,0.02733792,63714.0,63713.0,2.96537778]
["bitfinex","BTCUSD",1727694115783,0.002745,63714.0,63713.0,3.36798064]
["bitfinex","BTCUSD",1727694115989,0.002745,63714.0,63713.0,2.67578664]
["bitfinex","BTCUSD",1727694116208,0.001745,63714.0,63713.0,2.65280864]
["bitfinex","BTCUSD",1727694116419,0.002745,63714.0,63713.0,2.60227794]
["bitfinex","BTCUSD",1727694116853,0.000823,63714.0,63713.0,2.58827794]
["bitfinex","BTCUSD",1727694117036,0.001823,63714.0,63713.0,2.60227794]
["bitfinex","BTCUSD",1727694117240,0.002823,63714.0,63713.0,2.61527794]
["bitfinex","BTCUSD",1727694117445,0.000823,63722.0,63721.0,0.1]
["bitfinex","BTCUSD",1727694117651,0.000823,63722.0,63721.0,2.11015019]
["bitfinex","BTCUSD",1727694117886,0.000823,63722.0,63721.0,2.10701194]
["bitfinex","BTCUSD",1727694118500,0.000823,63722.0,63721.0,2.08163794]
["bitfinex","BTCUSD",1727694118711,0.000823,63722.0,63721.0,1.37538194]
["bitfinex","BTCUSD",1727694118915,0.000823,63722.0,63721.0,1.34638194]
["bitfinex","BTCUSD",1727694120344,0.001823,63722.0,63721.0,1.36038194]
["bitfinex","BTCUSD",1727694121535,0.001823,63722.0,63721.0,2.37939594]
["bitfinex","BTCUSD",1727694121742,0.001823,63722.0,63721.0,3.07939594]
["bitfinex","BTCUSD",1727694121921,0.001823,63722.0,63721.0,3.03742094]
["bitfinex","BTCUSD",1727694122285,0.001823,63722.0,63721.0,2.70230594]
["bitfinex","BTCUSD",1727694122469,0.001823,63722.0,63721.0,2.43764994]
["bitfinex","BTCUSD",1727694123534,0.081223,63722.0,63721.0,0.281934]
["bitfinex","BTCUSD",1727694123736,0.180023,63722.0,63721.0,0.281934]
["bitfinex","BTCUSD",1727694128277,0.180023,63722.0,63721.0,0.270934]
["bitfinex","BTCUSD",1727694128716,0.180023,63722.0,63721.0,0.275934]
["bitfinex","BTCUSD",1727694129115,0.180023,63722.0,63721.0,0.014]
["bitfinex","BTCUSD",1727694129316,0.49224194,63722.0,63721.0,0.019]
["bitfinex","BTCUSD",1727694129525,0.18170434,63722.0,63710.0,0.31392]
["bitfinex","BTCUSD",1727694129724,0.14455654,63715.0,63714.0,0.158596]
["bitfinex","BTCUSD",1727694129935,0.32025654,63715.0,63714.0,0.158596]
["bitfinex","BTCUSD",1727694130087,0.32025654,63715.0,63714.0,0.001646]
["bitfinex","BTCUSD",1727694130689,0.34485183,63715.0,63714.0,0.001646]
["bitfinex","BTCUSD",1727694130892,0.50013977,63715.0,63714.0,0.001646]
["bitfinex","BTCUSD",1727694131116,0.50213977,63715.0,63714.0,0.001646]
["bitfinex","BTCUSD",1727694131499,0.65908777,63715.0,63714.0,0.001646]
["bitfinex","BTCUSD",1727694132306,0.66308777,63715.0,63714.0,0.001646]
["bitfinex","BTCUSD",1727694132966,0.50613977,63715.0,63714.0,0.001646]
["bitfinex","BTCUSD",1727694133778,0.66308777,63715.0,63714.0,0.001646]
["bitfinex","BTCUSD",1727694134905,0.65908777,63715.0,63714.0,0.001646]
["bitfinex","BTCUSD",1727694135312,0.67008777,63715.0,63714.0,0.002646]
["bitfinex","BTCUSD",1727694135665,0.65708777,63715.0,63714.0,0.001646]
["bitfinex","BTCUSD",1727694136136,0.66708777,63715.0,63714.0,0.001646]
["bitfinex","BTCUSD",1727694136293,0.63249248,63715.0,63714.0,0.001646]
["bitfinex","BTCUSD",1727694136513,0.63449248,63715.0,63714.0,0.001646]
["bitfinex","BTCUSD",1727694136717,0.64549248,63715.0,63714.0,0.001646]
["bitfinex","BTCUSD",1727694137118,0.66049248,63715.0,63714.0,0.002646]
["bitfinex","BTCUSD",1727694139085,0.66549248,63715.0,63714.0,0.002646]
["bitfinex","BTCUSD",1727694139259,0.156976,63704.0,63703.0,0.001646]
["bitfinex","BTCUSD",1727694139461,0.63022048,63704.0,63703.0,0.001646]
["bitfinex","BTCUSD",1727694140565,0.63222048,63704.0,63703.0,0.001646]
["bitfinex","BTCUSD",1727694141013,0.63322048,63704.0,63703.0,0.001646]
["bitfinex","BTCUSD",1727694141474,0.78960854,63704.0,63703.0,0.001646]
["bitfinex","BTCUSD",1727694141694,0.63322048,63704.0,63703.0,0.001646]
["bitfinex","BTCUSD",1727694147811,0.48866394,63704.0,63703.0,0.001646]
["bitfinex","BTCUSD",1727694148018,0.63322048,63704.0,63703.0,0.001646]
["bitfinex","BTCUSD",1727694148241,0.63822048,63704.0,63703.0,0.001646]
["bitfinex","BTCUSD",1727694148396,0.79460854,63704.0,63703.0,0.001646]
["bitfinex","BTCUSD",1727694148597,0.80260854,63704.0,63703.0,0.001646]
["bitfinex","BTCUSD",1727694148805,0.81560854,63704.0,63703.0,0.002646]
["bitfinex","BTCUSD",1727694149021,0.82960854,63704.0,63703.0,0.002646]
["bitfinex","BTCUSD",1727694149223,0.81560854,63704.0,63703.0,0.002646]
["bitfinex","BTCUSD",1727694149628,0.82960854,63704.0,63703.0,0.002646]
["bitfinex","BTCUSD",1727694150042,0.156988,63699.0,63698.0,0.000823]
["bitfinex","BTCUSD",1727694150243,0.63473271,63699.0,63698.0,0.000823]
["bitfinex","BTCUSD",1727694150454,0.63313248,63699.0,63698.0,0.000823]
["bitfinex","BTCUSD",1727694150695,0.65773685,63699.0,63698.0,0.000823]
["bitfinex","BTCUSD",1727694150909,0.63313248,63699.0,63698.0,0.000823]
["bitfinex","BTCUSD",1727694151127,0.75192569,63699.0,63698.0,0.000823]
["bitfinex","BTCUSD",1727694151350,0.76592569,63699.0,63698.0,0.001823]
["bitfinex","BTCUSD",1727694151964,0.77992569,63699.0,63698.0,0.001823]
["bitfinex","BTCUSD",1727694152408,0.77492569,63699.0,63698.0,0.001823]
["bitfinex","BTCUSD",1727694153152,0.66113248,63699.0,63698.0,0.001823]
["bitfinex","BTCUSD",1727694154073,0.68573755,63699.0,63698.0,0.001823]
["bitfinex","BTCUSD",1727694156458,0.66113248,63699.0,63698.0,0.001823]
["bitfinex","BTCUSD",1727694160831,0.68573815,63699.0,63698.0,0.001823]
["bitfinex","BTCUSD",1727694166946,0.69573815,63699.0,63698.0,0.001823]
["bitfinex","BTCUSD",1727694167148,0.85712621,63699.0,63698.0,0.001823]
["bitfinex","BTCUSD",1727694168104,0.83252054,63699.0,63698.0,0.001823]
["bitfinex","BTCUSD",1727694168701,0.83452054,63699.0,63698.0,0.001823]
["bitfinex","BTCUSD",1727694171429,0.8571269,63699.0,63698.0,0.001823]
["bitfinex","BTCUSD",1727694173400,0.8591269,63699.0,63698.0,0.001823]
["bitfinex","BTCUSD",1727694176447,0.83452054,63699.0,63698.0,0.001823]
["bitfinex","BTCUSD",1727694177982,0.64202211,63699.0,63698.0,0.001823]
["bitfinex","BTCUSD",1727694178710,0.64002211,63699.0,63698.0,0.001823]
["bitfinex","BTCUSD",1727694185713,0.59053661,63699.0,63698.0,0.001823]
["bitfinex","BTCUSD",1727694186931,0.48046557,63699.0,63698.0,0.001823]
["bitfinex","BTCUSD",1727694189411,0.48546557,63699.0,63698.0,0.001823]
["bitfinex","BTCUSD",1727694190572,0.51007048,63699.0,63698.0,0.001823]
["bitfinex","BTCUSD",1727694191624,0.50507048,63699.0,63698.0,0.001823]
["bitfinex","BTCUSD",1727694192064,0.20789285,63699.0,63698.0,0.158813]
["bitfinex","BTCUSD",1727694192505,0.05260491,63699.0,63698.0,0.158813]
["bitfinex","BTCUSD",1727694192729,0.028,63699.0,63698.0,0.158813]
["bitfinex","BTCUSD",1727694193173,0.014,63699.0,63698.0,0.157813]
["bitfinex","BTCUSD",1727694193646,0.021,63699.0,63698.0,0.158813]
["bitfinex","BTCUSD",1727694194118,0.021,63699.0,63698.0,0.200813]
["bitfinex","BTCUSD",1727694194341,0.021,63699.0,63698.0,0.300813]
["bitfinex","BTCUSD",1727694194554,0.007,63699.0,63698.0,0.300813]
["bitfinex","BTCUSD",1727694194812,0.001646,63701.0,63700.0,0.256985]
["bitfinex","BTCUSD",1727694195768,0.001646,63701.0,63700.0,0.33088912]
["bitfinex","BTCUSD",1727694196031,0.001646,63701.0,63700.0,0.33074964]
["bitfinex","BTCUSD",1727694196241,0.001646,63701.0,63700.0,0.259985]
["bitfinex","BTCUSD",1727694196469,0.001646,63701.0,63700.0,0.256985]
["bitfinex","BTCUSD",1727694196684,0.001646,63701.0,63700.0,0.261985]
["bitfinex","BTCUSD",1727694197796,0.002646,63701.0,63700.0,0.265985]
["bitfinex","BTCUSD",1727694198253,0.001646,63701.0,63700.0,0.261985]
["bitfinex","BTCUSD",1727694198676,0.002646,63701.0,63700.0,0.265985]
["bitfinex","BTCUSD",1727694199145,0.002646,63701.0,63700.0,0.260985]
["bitfinex","BTCUSD",1727694199573,0.002646,63701.0,63700.0,0.268985]
["bitfinex","BTCUSD",1727694199574,0.003646,63701.0,63700.0,0.268985]
["bitfinex","BTCUSD",1727694200258,0.002646,63701.0,63700.0,0.27354975]
["bitfinex","BTCUSD",1727694200482,0.003646,63701.0,63700.0,0.35031109]
["bitfinex","BTCUSD",1727694200719,0.002646,63701.0,63700.0,0.34631109]
["bitfinex","BTCUSD",1727694200942,0.001646,63701.0,63700.0,0.34031109]
["bitfinex","BTCUSD",1727694201195,0.002646,63701.0,63700.0,0.34431109]
["bitfinex","BTCUSD",1727694201422,0.001646,63701.0,63700.0,0.34031109]
["bitfinex","BTCUSD",1727694201649,0.002646,63701.0,63700.0,0.34431109]
["bitfinex","BTCUSD",1727694201868,0.002646,63701.0,63700.0,0.30816135]
["bitfinex","BTCUSD",1727694202108,0.002646,63701.0,63700.0,0.260985]
["bitfinex","BTCUSD",1727694202555,0.13292021,63701.0,63700.0,0.266985]
["bitfinex","BTCUSD",1727694202783,0.15650732,63701.0,63700.0,0.166985]
["bitfinex","BTCUSD",1727694202996,0.13192905,63701.0,63700.0,0.160985]
["bitfinex","BTCUSD",1727694203427,0.13192905,63701.0,63700.0,0.161985]
["bitfinex","BTCUSD",1727694203924,0.13092905,63701.0,63700.0,0.256985]
["bitfinex","BTCUSD",1727694204159,0.13592905,63701.0,63700.0,0.258985]
["bitfinex","BTCUSD",1727694204388,0.13592905,63701.0,63700.0,0.256985]
["bitfinex","BTCUSD",1727694204630,0.088746,63701.0,63700.0,0.256985]
["bitfinex","BTCUSD",1727694204860,0.092746,63701.0,63700.0,0.256985]
["bitfinex","BTCUSD",1727694205326,0.092746,63701.0,63700.0,0.220277]
["bitfinex","BTCUSD",1727694205794,0.24803394,63701.0,63700.0,0.220277]
["bitfinex","BTCUSD",1727694206274,0.34238237,63701.0,63700.0,0.220277]
["bitfinex","BTCUSD",1727694206500,0.31881082,63701.0,63700.0,0.220277]
["bitfinex","BTCUSD",1727694207384,0.31881082,63701.0,63700.0,0.120277]
["bitfinex","BTCUSD",1727694209160,0.24803394,63701.0,63700.0,0.120277]
["bitfinex","BTCUSD",1727694209584,0.27263441,63701.0,63700.0,0.120277]
["bitfinex","BTCUSD",1727694210043,0.3434108,63701.0,63700.0,0.120277]
["bitfinex","BTCUSD",1727694211417,0.3434106,63701.0,63700.0,0.120277]
["bitfinex","BTCUSD",1727694213568,0.27263441,63701.0,63700.0,0.120277]
["bitfinex","BTCUSD",1727694216411,0.24803394,63701.0,63700.0,0.120277]
["bitfinex","BTCUSD",1727694217674,0.31881013,63701.0,63700.0,0.120277]
["bitfinex","BTCUSD",1727694219631,0.34341014,63701.0,63700.0,0.120277]
["bitfinex","BTCUSD",1727694219856,0.1060222,63701.0,63700.0,0.120277]
["bitfinex","BTCUSD",1727694220080,0.03524601,63701.0,63700.0,0.120277]
["bitfinex","BTCUSD",1727694220366,0.08242801,63701.0,63700.0,0.120277]
["bitfinex","BTCUSD",1727694223490,0.08242801,63701.0,63700.0,0.13241219]
["bitfinex","BTCUSD",1727694223709,0.08242801,63701.0,63700.0,0.120277]
["bitfinex","BTCUSD",1727694226204,0.11304601,63701.0,63700.0,0.120277]
["bitfinex","BTCUSD",1727694226426,0.1838222,63701.0,63700.0,0.120277]
["bitfinex","BTCUSD",1727694226880,0.15922219,63701.0,63700.0,0.120277]
["bitfinex","BTCUSD",1727694227588,0.15922032,63701.0,63700.0,0.120277]
["bitfinex","BTCUSD",1727694228042,0.22999465,63701.0,63700.0,0.120277]
["bitfinex","BTCUSD",1727694228269,0.2063899,63701.0,63700.0,0.120277]
["bitfinex","BTCUSD",1727694228489,0.15922032,63701.0,63700.0,0.120277]
["bitfinex","BTCUSD",1727694228718,0.20638989,63701.0,63700.0,0.120277]
["bitfinex","BTCUSD",1727694229185,0.15922032,63701.0,63700.0,0.120277]
["bitfinex","BTCUSD",1727694230348,0.15922032,63701.0,63700.0,0.1211]
["bitfinex","BTCUSD",1727694235302,0.20639576,63701.0,63700.0,0.1211]
["bitfinex","BTCUSD",1727694235565,0.12859576,63701.0,63700.0,0.1211]
["bitfinex","BTCUSD",1727694235768,0.08142032,63701.0,63700.0,0.1211]
["bitfinex","BTCUSD",1727694236959,0.010646,63701.0,63700.0,0.1211]
["bitfinex","BTCUSD",1727694242633,0.010646,63701.0,63700.0,0.2211]
["bitfinex","BTCUSD",1727694259404,0.183946,63701.0,63700.0,0.2211]
["bitfinex","BTCUSD",1727694278414,0.183946,63701.0,63700.0,0.1211]
["bitfinex","BTCUSD",1727694279972,0.48404609,63701.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694280212,0.53115559,63701.0,63700.0,0.157808]
["bitfinex","BTCUSD",1727694280461,0.53115559,63701.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694280677,0.48404609,63701.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694281143,0.47904609,63701.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694281368,0.48504609,63701.0,63700.0,0.001823]
["bitfinex","BTCUSD",1727694281618,0.58827182,63701.0,63700.0,0.001823]
["bitfinex","BTCUSD",1727694281839,0.59327182,63701.0,63700.0,0.001823]
["bitfinex","BTCUSD",1727694282495,0.6403884,63701.0,63700.0,0.001823]
["bitfinex","BTCUSD",1727694282899,0.6343884,63701.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694283108,0.6293884,63701.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694283334,0.58827182,63701.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694283560,0.61887447,63701.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694283795,0.65667174,63701.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694284065,0.79645715,63701.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694284331,0.64806909,63701.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694284572,0.67917758,63701.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694284810,0.68817758,63701.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694285062,0.69717758,63701.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694286166,0.67917758,63701.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694286635,0.69917758,63701.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694287078,0.72378052,63701.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694288229,0.69916699,63701.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694288453,0.65206909,63701.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694289350,0.35023394,63701.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694289594,0.35023394,63701.0,63700.0,0.157808]
["bitfinex","BTCUSD",1727694294748,0.37437297,63701.0,63700.0,0.157808]
["bitfinex","BTCUSD",1727694295640,0.3497715,63701.0,63700.0,0.157808]
["bitfinex","BTCUSD",1727694300464,0.19448356,63701.0,63700.0,0.157808]
["bitfinex","BTCUSD",1727694302677,0.21908488,63701.0,63700.0,0.157808]
["bitfinex","BTCUSD",1727694302897,0.19448356,63701.0,63700.0,0.157808]
["bitfinex","BTCUSD",1727694309802,0.17781859,63701.0,63700.0,0.157808]
["bitfinex","BTCUSD",1727694311764,0.02,63701.0,63700.0,0.35284712]
["bitfinex","BTCUSD",1727694311938,0.02,63701.0,63700.0,0.79115382]
["bitfinex","BTCUSD",1727694312153,0.02,63701.0,63700.0,1.30567664]
["bitfinex","BTCUSD",1727694312399,0.02,63701.0,63700.0,1.42142093]
["bitfinex","BTCUSD",1727694312629,0.02,63701.0,63700.0,1.4673136]
["bitfinex","BTCUSD",1727694312860,0.01,63701.0,63700.0,1.34956931]
["bitfinex","BTCUSD",1727694313105,0.23544739,63712.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727694313359,0.23544739,63712.0,63711.0,0.35199712]
["bitfinex","BTCUSD",1727694313593,0.23544739,63712.0,63711.0,0.256958]
["bitfinex","BTCUSD",1727694313860,0.000823,63722.0,63720.0,0.156936]
["bitfinex","BTCUSD",1727694314560,0.001646,63721.0,63720.0,0.156936]
["bitfinex","BTCUSD",1727694315043,0.001646,63721.0,63720.0,0.26007435]
["bitfinex","BTCUSD",1727694315278,0.001646,63721.0,63720.0,0.256936]
["bitfinex","BTCUSD",1727694315983,0.012,63738.0,63723.0,0.313857]
["bitfinex","BTCUSD",1727694316208,0.58414491,63733.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727694316446,0.04709771,63732.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727694316681,0.3801412,63733.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727694316682,0.23728794,63726.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727694317162,0.24728794,63726.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727694317627,0.23728794,63726.0,63721.0,0.156932]
["bitfinex","BTCUSD",1727694317870,0.313859,63723.0,63717.0,0.156943]
["bitfinex","BTCUSD",1727694318139,0.313898,63715.0,63708.0,0.23544739]
["bitfinex","BTCUSD",1727694318371,0.002,63717.0,63708.0,0.23544739]
["bitfinex","BTCUSD",1727694318372,0.14469381,63709.0,63708.0,0.23544739]
["bitfinex","BTCUSD",1727694318596,0.38308175,63709.0,63700.0,0.314793]
["bitfinex","BTCUSD",1727694318817,0.14469381,63704.0,63700.0,0.314793]
["bitfinex","BTCUSD",1727694319035,0.15528794,63703.0,63700.0,0.157807]
["bitfinex","BTCUSD",1727694319250,0.15528794,63703.0,63701.0,0.156982]
["bitfinex","BTCUSD",1727694320431,0.16328794,63703.0,63700.0,0.157807]
["bitfinex","BTCUSD",1727694320656,0.17128794,63703.0,63700.0,0.157807]
["bitfinex","BTCUSD",1727694320886,0.16328794,63703.0,63700.0,0.157807]
["bitfinex","BTCUSD",1727694321113,0.18788873,63703.0,63701.0,0.156983]
["bitfinex","BTCUSD",1727694321348,0.19688873,63703.0,63700.0,0.157807]
["bitfinex","BTCUSD",1727694321609,0.19688873,63703.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694321610,0.156982,63702.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694321834,0.31227094,63701.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694323742,0.32527094,63701.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694323956,0.33827094,63701.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694324627,0.36287319,63701.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694326231,0.41737094,63701.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694326457,0.51137094,63701.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694326982,0.56035811,63701.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694327206,0.54735811,63701.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694327675,0.56135811,63701.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694327892,0.51437094,63701.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694328341,0.73275379,63701.0,63700.0,0.000823]
["bitfinex","BTCUSD",1727694328569,0.173988,63699.0,63698.0,0.000823]
["bitfinex","BTCUSD",1727694328830,0.66776975,63699.0,63698.0,0.000823]
["bitfinex","BTCUSD",1727694329048,0.71467205,63699.0,63698.0,0.000823]
["bitfinex","BTCUSD",1727694329291,0.84876466,63699.0,63698.0,0.000823]
["bitfinex","BTCUSD",1727694329746,0.86276466,63699.0,63698.0,0.000823]
["bitfinex","BTCUSD",1727694329974,0.87676466,63699.0,63698.0,0.000823]
["bitfinex","BTCUSD",1727694330448,0.86276466,63699.0,63698.0,0.000823]
["bitfinex","BTCUSD",1727694330783,0.87676466,63699.0,63698.0,0.000823]
["bitfinex","BTCUSD",1727694331022,0.37099,63698.0,63697.0,0.000823]
["bitfinex","BTCUSD",1727694331235,0.682666,63698.0,63697.0,0.000823]
["bitfinex","BTCUSD",1727694331673,0.172015,63688.0,63687.0,0.000823]
["bitfinex","BTCUSD",1727694331911,0.79984461,63688.0,63687.0,0.000823]
["bitfinex","BTCUSD",1727694332129,0.017,63687.0,63669.0,0.314123]
["bitfinex","BTCUSD",1727694332352,0.017,63687.0,63666.0,0.315366]
["bitfinex","BTCUSD",1727694332353,0.34173081,63679.0,63677.0,0.23544739]
["bitfinex","BTCUSD",1727694332591,0.74125153,63679.0,63676.0,0.001646]
["bitfinex","BTCUSD",1727694332794,0.68436479,63679.0,63676.0,0.001646]
["bitfinex","BTCUSD",1727694333247,0.75475924,63679.0,63676.0,0.001646]
["bitfinex","BTCUSD",1727694333465,0.83439601,63679.0,63676.0,0.001646]
["bitfinex","BTCUSD",1727694333677,0.84839601,63679.0,63676.0,0.001646]
["bitfinex","BTCUSD",1727694333895,0.93279046,63679.0,63676.0,0.001646]
["bitfinex","BTCUSD",1727694334388,0.90929853,63679.0,63676.0,0.001646]
["bitfinex","BTCUSD",1727694334811,0.93391201,63679.0,63676.0,0.001646]
["bitfinex","BTCUSD",1727694335245,0.85900949,63679.0,63676.0,0.001646]
["bitfinex","BTCUSD",1727694335466,0.88700949,63679.0,63676.0,0.001646]
["bitfinex","BTCUSD",1727694335914,0.87300949,63679.0,63676.0,0.001646]
["bitfinex","BTCUSD",1727694336603,0.87300949,63679.0,63666.0,0.00123]
["bitfinex","BTCUSD",1727694336604,0.51746081,63667.0,63666.0,0.00123]
["bitfinex","BTCUSD",1727694336830,0.67274875,63667.0,63666.0,0.00123]
["bitfinex","BTCUSD",1727694337071,0.68605054,63667.0,63666.0,0.00123]
["bitfinex","BTCUSD",1727694337286,0.68805054,63667.0,63666.0,0.00123]
["bitfinex","BTCUSD",1727694338434,0.174074,63664.0,63663.0,0.00231]
["bitfinex","BTCUSD",1727694338667,0.52836194,63664.0,63663.0,0.00231]
["bitfinex","BTCUSD",1727694338879,0.54158772,63664.0,63663.0,0.00231]
["bitfinex","BTCUSD",1727694340023,0.58020892,63664.0,63663.0,0.00231]
["bitfinex","BTCUSD",1727694340431,0.59420892,63664.0,63663.0,0.00231]
["bitfinex","BTCUSD",1727694340647,0.75059698,63664.0,63663.0,0.00231]
["bitfinex","BTCUSD",1727694340909,0.73659698,63664.0,63663.0,0.00231]
["bitfinex","BTCUSD",1727694341116,0.71197578,63664.0,63663.0,0.00231]
["bitfinex","BTCUSD",1727694341341,0.72597578,63664.0,63663.0,0.00231]
["bitfinex","BTCUSD",1727694341559,0.71197578,63664.0,63663.0,0.00231]
["bitfinex","BTCUSD",1727694342478,0.31877981,63659.0,63644.0,0.00251]
["bitfinex","BTCUSD",1727694342695,0.65320581,63659.0,63644.0,0.00251]
["bitfinex","BTCUSD",1727694342904,0.66632878,63659.0,63644.0,0.00251]
["bitfinex","BTCUSD",1727694343123,0.6707031,63659.0,63644.0,0.00251]
["bitfinex","BTCUSD",1727694343760,0.6847031,63659.0,63644.0,0.00251]
["bitfinex","BTCUSD",1727694343974,0.70932531,63659.0,63644.0,0.00251]
["bitfinex","BTCUSD",1727694344659,0.80342531,63659.0,63644.0,0.00251]
["bitfinex","BTCUSD",1727694345349,0.78942531,63659.0,63644.0,0.00251]
["bitfinex","BTCUSD",1727694345598,0.00675,63645.0,63644.0,0.00251]
["bitfinex","BTCUSD",1727694345812,0.65995275,63645.0,63644.0,0.00251]
["bitfinex","BTCUSD",1727694346052,0.67735397,63645.0,63644.0,0.00251]
["bitfinex","BTCUSD",1727694346253,0.70198019,63645.0,63644.0,0.00251]
["bitfinex","BTCUSD",1727694346913,0.71598019,63645.0,63644.0,0.00251]
["bitfinex","BTCUSD",1727694347418,0.85836825,63645.0,63644.0,0.00251]
["bitfinex","BTCUSD",1727694347631,0.87236825,63645.0,63644.0,0.00251]
["bitfinex","BTCUSD",1727694348106,0.88636825,63645.0,63644.0,0.00251]
["bitfinex","BTCUSD",1727694348314,0.87236825,63645.0,63644.0,0.00251]
["bitfinex","BTCUSD",1727694348523,0.84774203,63645.0,63644.0,0.00251]
["bitfinex","BTCUSD",1727694348781,0.83699203,63645.0,63644.0,0.00251]
["bitfinex","BTCUSD",1727694349000,0.68060397,63645.0,63644.0,0.00251]
["bitfinex","BTCUSD",1727694349222,0.68235397,63645.0,63644.0,0.00251]
["bitfinex","BTCUSD",1727694351237,0.70535397,63645.0,63644.0,0.00251]
["bitfinex","BTCUSD",1727694352073,0.70535397,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694353166,0.68235397,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694353382,0.68160397,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694353609,0.73174436,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694354086,0.73074436,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694354305,0.68060397,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694355230,0.68235397,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694355632,0.68160397,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694356062,0.68060397,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694356697,0.58490397,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694356902,0.73866387,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694358826,0.57990397,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694359065,0.22531368,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694359336,0.35781016,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694359793,0.34381016,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694360435,0.32981016,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694360654,0.34381016,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694360881,0.35781016,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694361106,0.34381016,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694361319,0.32981016,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694361535,0.34381016,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694361739,0.56812906,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694361947,0.42676016,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694362185,0.42501016,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694362411,0.449635,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694362837,0.463635,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694363516,0.465385,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694363724,0.463635,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694364177,0.62502306,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694364418,0.62602306,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694365315,0.62677306,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694366460,0.60214822,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694367658,0.57414822,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694368150,0.58814822,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694368372,0.57414822,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694368589,0.58814822,63645.0,63644.0,0.003333]
["bitfinex","BTCUSD",1727694369243,0.60214822,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694369530,0.58814822,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694369739,0.57414822,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694369987,0.59877337,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694370226,0.61277337,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694370926,0.62677337,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694371148,0.58814822,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694371377,0.63506111,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694371598,0.64906111,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694374156,0.67368644,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694374935,0.51554838,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694375169,0.27222738,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694375372,0.22531449,63645.0,63644.0,0.157947]
["bitfinex","BTCUSD",1727694375580,0.20068916,63645.0,63644.0,0.157947]
["bitfinex","BTCUSD",1727694376232,0.18328794,63645.0,63644.0,0.157947]
["bitfinex","BTCUSD",1727694376672,0.18328794,63645.0,63644.0,0.158197]
["bitfinex","BTCUSD",1727694376673,0.014,63645.0,63644.0,0.158197]
["bitfinex","BTCUSD",1727694376906,0.23544739,63651.0,63650.0,0.157109]
["bitfinex","BTCUSD",1727694377132,0.5648823,63651.0,63645.0,0.31424]
["bitfinex","BTCUSD",1727694377354,0.15528794,63650.0,63646.0,0.157116]
["bitfinex","BTCUSD",1727694377573,0.15528794,63650.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694377574,0.29998175,63650.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694378004,0.009,63645.0,63644.0,0.157945]
["bitfinex","BTCUSD",1727694378282,0.009,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694378283,0.18158982,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694378487,0.64820003,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694378701,0.65320003,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694379155,0.70015723,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694379583,0.74719561,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694379803,0.69115723,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694380037,0.70315723,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694380263,0.38866802,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694380502,0.32971082,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694381407,0.34371082,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694381657,0.3767492,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694382115,0.43889187,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694382335,0.45289187,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694382796,0.45299598,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694383012,0.43899598,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694383245,0.47654988,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694384265,0.3823343,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694385257,0.50010377,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694386174,0.42927827,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694386426,0.35771082,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694388092,0.20058982,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694388321,0.31844144,63645.0,63644.0,0.157947]
["bitfinex","BTCUSD",1727694388542,0.31844144,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694388543,0.19361159,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694388788,0.28788944,63645.0,63644.0,0.157947]
["bitfinex","BTCUSD",1727694389018,0.19361159,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694389251,0.31146321,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694389957,0.31146321,63645.0,63644.0,0.157947]
["bitfinex","BTCUSD",1727694392527,0.31146321,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694393930,0.46858421,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694394147,0.19361159,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694394404,0.35073259,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694394648,0.19361159,63645.0,63644.0,0.157947]
["bitfinex","BTCUSD",1727694394866,0.19361159,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694395544,0.19361159,63645.0,63644.0,0.157947]
["bitfinex","BTCUSD",1727694396172,0.31148041,63645.0,63644.0,0.157947]
["bitfinex","BTCUSD",1727694396615,0.31148041,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694397048,0.31148022,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694398739,0.64240122,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694398950,0.52453259,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694400094,0.54915593,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694400382,0.52453259,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694404129,0.71054428,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694404344,0.75923937,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694404559,0.89993173,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694404793,0.99525483,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694405485,0.75848937,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694405960,0.72948937,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694406184,0.74348937,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694406638,0.74523937,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694406849,0.73048937,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694407273,0.58885131,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694407995,0.60285131,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694408223,0.58885131,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694408454,0.60285131,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694408667,0.82320506,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694409115,0.79858143,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694409537,0.81258143,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694409988,0.79858143,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694410208,0.56247768,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694410648,0.57647768,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694410877,0.54847768,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694411117,0.55747768,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694411797,0.57147768,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694412224,0.59610231,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694412691,0.26518131,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694412935,0.40662645,63645.0,63644.0,0.157947]
["bitfinex","BTCUSD",1727694413195,0.26518131,63645.0,63644.0,0.157947]
["bitfinex","BTCUSD",1727694413669,0.28895419,63645.0,63644.0,0.157947]
["bitfinex","BTCUSD",1727694413925,0.26538153,63645.0,63644.0,0.157947]
["bitfinex","BTCUSD",1727694415080,0.25138153,63645.0,63644.0,0.157947]
["bitfinex","BTCUSD",1727694415322,0.26538153,63645.0,63644.0,0.157947]
["bitfinex","BTCUSD",1727694415552,0.25138153,63645.0,63644.0,0.157947]
["bitfinex","BTCUSD",1727694416005,0.26538153,63645.0,63644.0,0.157947]
["bitfinex","BTCUSD",1727694416660,0.2407569,63645.0,63644.0,0.157947]
["bitfinex","BTCUSD",1727694417557,0.24074961,63645.0,63644.0,0.157947]
["bitfinex","BTCUSD",1727694418890,0.24074961,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694419110,0.24074961,63645.0,63644.0,0.157947]
["bitfinex","BTCUSD",1727694419351,0.2142707,63645.0,63644.0,0.157947]
["bitfinex","BTCUSD",1727694420972,0.16713268,63645.0,63644.0,0.157947]
["bitfinex","BTCUSD",1727694421479,0.16713268,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694421480,0.2142707,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694421721,0.16713268,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694422674,0.21426881,63645.0,63644.0,0.157947]
["bitfinex","BTCUSD",1727694423785,0.21426881,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694425423,0.21426515,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694427035,0.16713268,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694427271,0.21426288,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694427484,0.16713268,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694427963,0.63694749,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694428920,0.49225368,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694429152,0.61008641,63645.0,63644.0,0.000823]
["bitfinex","BTCUSD",1727694429919,0.16713268,63645.0,63644.0,0.158197]
["bitfinex","BTCUSD",1727694430150,0.16713268,63645.0,63644.0,0.157947]
["bitfinex","BTCUSD",1727694430573,0.16713268,63645.0,63644.0,0.158197]
["bitfinex","BTCUSD",1727694430822,0.03832365,63645.0,63644.0,0.158197]
["bitfinex","BTCUSD",1727694431289,0.02432365,63645.0,63644.0,0.158197]
["bitfinex","BTCUSD",1727694431532,0.03332365,63645.0,63644.0,0.19859923]
["bitfinex","BTCUSD",1727694431746,0.01932365,63645.0,63644.0,0.19859923]
["bitfinex","BTCUSD",1727694431978,0.009,63645.0,63644.0,0.19859923]
["bitfinex","BTCUSD",1727694432195,0.018,63645.0,63644.0,0.19859923]
["bitfinex","BTCUSD",1727694432448,0.0303583,63645.0,63644.0,0.158197]
["bitfinex","BTCUSD",1727694432866,0.0303583,63645.0,63644.0,0.157947]
["bitfinex","BTCUSD",1727694433871,0.0320043,63645.0,63644.0,0.157947]
["bitfinex","BTCUSD",1727694435475,0.0320043,63645.0,63644.0,0.158197]
["bitfinex","BTCUSD",1727694437848,0.0320043,63645.0,63644.0,0.258197]
["bitfinex","BTCUSD",1727694438068,0.0320043,63645.0,63644.0,0.46428286]
["bitfinex","BTCUSD",1727694438315,0.0320043,63645.0,63644.0,1.75127305]
["bitfinex","BTCUSD",1727694438316,0.019646,63645.0,63644.0,1.75127305]
["bitfinex","BTCUSD",1727694438851,0.23709339,63652.0,63644.0,1.70454305]
["bitfinex","BTCUSD",1727694439087,0.04712169,63666.0,63652.0,0.0574]
["bitfinex","BTCUSD",1727694439308,0.11780424,63671.0,63664.0,0.40176781]
["bitfinex","BTCUSD",1727694439309,0.23544739,63665.0,63664.0,0.40176781]
["bitfinex","BTCUSD",1727694439548,0.24794799,63665.0,63664.0,0.257074]
["bitfinex","BTCUSD",1727694439793,0.0125006,63665.0,63664.0,0.257324]
["bitfinex","BTCUSD",1727694440031,0.157042,63677.0,63664.0,0.10025]
["bitfinex","BTCUSD",1727694440256,0.157042,63677.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727694440704,0.252638,63679.0,63671.0,0.314113]
["bitfinex","BTCUSD",1727694440932,0.15528794,63678.0,63672.0,0.314105]
["bitfinex","BTCUSD",1727694441146,0.31232894,63678.0,63674.0,0.157047]
["bitfinex","BTCUSD",1727694442776,0.15528794,63678.0,63673.0,0.314102]
["bitfinex","BTCUSD",1727694442987,0.1096,63679.0,63672.0,0.00125]
["bitfinex","BTCUSD",1727694442988,0.014,63679.0,63676.0,0.23544739]
["bitfinex","BTCUSD",1727694443203,0.014,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727694443454,0.014,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1727694443642,0.028,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1727694443921,0.15528794,63685.0,63677.0,0.00025]
["bitfinex","BTCUSD",1727694444133,0.15528794,63685.0,63681.0,0.157031]
["bitfinex","BTCUSD",1727694444350,0.15528794,63685.0,63680.0,0.314066]
["bitfinex","BTCUSD",1727694444574,0.15528794,63685.0,63684.0,0.157025]
["bitfinex","BTCUSD",1727694444841,0.15528794,63685.0,63680.0,0.628138]
["bitfinex","BTCUSD",1727694444842,0.15528794,63685.0,63681.0,0.00025]
["bitfinex","BTCUSD",1727694445088,0.15528794,63685.0,63684.0,0.157025]
["bitfinex","BTCUSD",1727694445384,0.0246092,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727694445612,0.17989714,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727694446086,0.19256846,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727694446802,0.20356846,63687.0,63686.0,0.15802]
["bitfinex","BTCUSD",1727694447037,0.04828052,63687.0,63686.0,0.15802]
["bitfinex","BTCUSD",1727694447264,0.0356092,63687.0,63686.0,0.15802]
["bitfinex","BTCUSD",1727694447478,0.021,63687.0,63686.0,0.15902]
["bitfinex","BTCUSD",1727694448414,0.021,63687.0,63686.0,0.25902]
["bitfinex","BTCUSD",1727694451132,0.021,63687.0,63686.0,0.15902]
["bitfinex","BTCUSD",1727694451350,0.03405167,63687.0,63686.0,0.15902]
["bitfinex","BTCUSD",1727694451564,0.021,63687.0,63686.0,0.15902]
["bitfinex","BTCUSD",1727694452015,0.03405167,63687.0,63686.0,0.15902]
["bitfinex","BTCUSD",1727694452688,0.18933961,63687.0,63686.0,0.002]
["bitfinex","BTCUSD",1727694452895,0.51975661,63687.0,63686.0,0.002]
["bitfinex","BTCUSD",1727694453614,0.51975661,63687.0,63683.0,0.157026]
["bitfinex","BTCUSD",1727694453615,0.49875661,63687.0,63683.0,0.157026]
["bitfinex","BTCUSD",1727694453828,0.49875661,63687.0,63681.0,0.1]
["bitfinex","BTCUSD",1727694454045,0.36873961,63687.0,63685.0,0.157021]
["bitfinex","BTCUSD",1727694454683,0.35573961,63687.0,63685.0,0.157021]
["bitfinex","BTCUSD",1727694455147,0.35473961,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727694455613,0.36773961,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727694456441,0.35473961,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727694456657,0.36773961,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727694457103,0.35473961,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727694457327,0.36673961,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727694457551,0.35373961,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727694458841,0.36573961,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727694459560,0.36738361,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727694460691,0.19398361,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727694463852,0.19398361,63687.0,63684.0,0.314049]
["bitfinex","BTCUSD",1727694464076,0.19398361,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727694465694,0.18198361,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727694465914,0.19398361,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727694466359,0.18198361,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727694466785,0.19398361,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727694470342,0.19398361,63687.0,63681.0,0.10025]
["bitfinex","BTCUSD",1727694470343,0.19398361,63687.0,63682.0,0.314058]
["bitfinex","BTCUSD",1727694470549,0.19398361,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727694471741,0.18198361,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727694472185,0.19398361,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727694472607,0.18198361,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727694472830,0.19398361,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727694476719,0.19398361,63687.0,63685.0,0.15702]
["bitfinex","BTCUSD",1727694476953,0.19398361,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727694477675,0.18198361,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727694477888,0.16998361,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727694478094,0.18198361,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727694478552,0.16998361,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727694479001,0.19398361,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727694479211,0.18198361,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727694479652,0.19398361,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727694480076,0.19398361,63687.0,63684.0,0.471323]
["bitfinex","BTCUSD",1727694480301,0.19398361,63687.0,63684.0,0.3143]
["bitfinex","BTCUSD",1727694480526,0.19398361,63687.0,63685.0,0.157022]
["bitfinex","BTCUSD",1727694481270,0.15703,63682.0,63679.0,0.257037]
["bitfinex","BTCUSD",1727694481482,0.15703,63682.0,63674.0,0.00025]
["bitfinex","BTCUSD",1727694481483,0.25036642,63682.0,63677.0,0.1]
["bitfinex","BTCUSD",1727694481738,0.17011872,63681.0,63678.0,0.157039]
["bitfinex","BTCUSD",1727694481980,0.16837266,63681.0,63676.0,0.314086]
["bitfinex","BTCUSD",1727694482206,0.16837266,63681.0,63680.0,0.157035]
["bitfinex","BTCUSD",1727694482440,0.01308472,63681.0,63680.0,0.157035]
["bitfinex","BTCUSD",1727694482892,0.01308472,63681.0,63679.0,0.314075]
["bitfinex","BTCUSD",1727694482893,0.40474739,63686.0,63678.0,0.31433]
["bitfinex","BTCUSD",1727694483145,0.15528794,63685.0,63683.0,0.157025]
["bitfinex","BTCUSD",1727694485065,0.16528794,63685.0,63683.0,0.157025]
["bitfinex","BTCUSD",1727694485751,0.26036642,63685.0,63675.0,0.00025]
["bitfinex","BTCUSD",1727694485967,0.314059,63683.0,63676.0,0.39249139]
["bitfinex","BTCUSD",1727694486177,0.30741665,63685.0,63676.0,0.23544739]
["bitfinex","BTCUSD",1727694486178,0.314068,63681.0,63676.0,0.23544739]
["bitfinex","BTCUSD",1727694486415,0.46935994,63680.0,63676.0,0.1]
["bitfinex","BTCUSD",1727694486632,0.157039,63679.0,63676.0,0.1]
["bitfinex","BTCUSD",1727694486849,0.15528794,63679.0,63676.0,0.1]
["bitfinex","BTCUSD",1727694487062,0.15528794,63679.0,63677.0,0.15704]
["bitfinex","BTCUSD",1727694488767,0.16328794,63679.0,63677.0,0.15704]
["bitfinex","BTCUSD",1727694488993,0.157041,63678.0,63676.0,0.1]
["bitfinex","BTCUSD",1727694489226,0.31409,63676.0,63669.0,0.314121]
["bitfinex","BTCUSD",1727694489462,0.157057,63671.0,63668.0,0.23544739]
["bitfinex","BTCUSD",1727694489687,0.09507848,63672.0,63668.0,0.23544739]
["bitfinex","BTCUSD",1727694489688,0.0831,63670.0,63668.0,0.23544739]
["bitfinex","BTCUSD",1727694489941,0.0831,63670.0,63666.0,0.314386]
["bitfinex","BTCUSD",1727694490154,0.35204148,63669.0,63666.0,0.157319]
["bitfinex","BTCUSD",1727694490366,0.35204148,63669.0,63666.0,0.157069]
["bitfinex","BTCUSD",1727694490367,0.19497848,63669.0,63666.0,0.157069]
["bitfinex","BTCUSD",1727694490792,0.157067,63667.0,63663.0,0.157075]
["bitfinex","BTCUSD",1727694491016,0.25036642,63666.0,63661.0,0.00025]
["bitfinex","BTCUSD",1727694491279,0.157075,63664.0,63661.0,0.15708]
["bitfinex","BTCUSD",1727694491515,0.56450642,63666.0,63661.0,0.157082]
["bitfinex","BTCUSD",1727694491516,0.0776,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1727694492858,0.0776,63662.0,63661.0,0.157332]
["bitfinex","BTCUSD",1727694493313,0.15528794,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727694493530,0.15528794,63663.0,63662.0,0.157329]
["bitfinex","BTCUSD",1727694494255,0.0832,63666.0,63661.0,0.314162]
["bitfinex","BTCUSD",1727694494256,0.0832,63666.0,63665.0,0.157072]
["bitfinex","BTCUSD",1727694494476,0.0832,63666.0,63661.0,0.00025]
["bitfinex","BTCUSD",1727694494477,0.0832,63666.0,63662.0,0.314156]
["bitfinex","BTCUSD",1727694494701,0.0832,63666.0,63665.0,0.157072]
["bitfinex","BTCUSD",1727694495138,0.0832,63666.0,63665.0,0.157322]
["bitfinex","BTCUSD",1727694495362,0.09625533,63666.0,63665.0,0.157322]
["bitfinex","BTCUSD",1727694495586,0.10625533,63666.0,63665.0,0.157322]
["bitfinex","BTCUSD",1727694496314,0.03205533,63666.0,63665.0,0.257322]
["bitfinex","BTCUSD",1727694496720,0.019,63666.0,63665.0,0.257322]
["bitfinex","BTCUSD",1727694496936,0.009,63666.0,63665.0,0.257322]
["bitfinex","BTCUSD",1727694497391,0.01,63666.0,63665.0,0.257322]
["bitfinex","BTCUSD",1727694497861,0.23544739,63673.0,63672.0,0.157304]
["bitfinex","BTCUSD",1727694498284,0.0832,63677.0,63672.0,0.00025]
["bitfinex","BTCUSD",1727694498504,0.23848794,63677.0,63675.0,0.157046]
["bitfinex","BTCUSD",1727694499192,0.23848794,63677.0,63676.0,0.157045]
["bitfinex","BTCUSD",1727694499406,0.23848794,63677.0,63672.0,0.00025]
["bitfinex","BTCUSD",1727694499620,0.23848794,63677.0,63676.0,0.157045]
["bitfinex","BTCUSD",1727694500295,0.40653094,63677.0,63673.0,0.157051]
["bitfinex","BTCUSD",1727694500523,0.39552994,63677.0,63673.0,0.157051]
["bitfinex","BTCUSD",1727694500739,0.40652994,63677.0,63673.0,0.157051]
["bitfinex","BTCUSD",1727694500969,0.41752994,63677.0,63674.0,0.157049]
["bitfinex","BTCUSD",1727694501210,0.157045,63676.0,63672.0,0.157053]
["bitfinex","BTCUSD",1727694502094,0.157045,63676.0,63673.0,0.15705]
["bitfinex","BTCUSD",1727694503410,0.40653094,63677.0,63672.0,0.314109]
["bitfinex","BTCUSD",1727694503629,0.01,63676.0,63674.0,0.157049]
["bitfinex","BTCUSD",1727694504115,0.02,63676.0,63674.0,0.157049]
["bitfinex","BTCUSD",1727694504353,0.02,63676.0,63673.0,0.157051]
["bitfinex","BTCUSD",1727694504580,0.01,63676.0,63673.0,0.157051]
["bitfinex","BTCUSD",1727694505483,0.177045,63676.0,63672.0,0.157053]
["bitfinex","BTCUSD",1727694506363,0.157047,63675.0,63672.0,0.157053]
["bitfinex","BTCUSD",1727694506838,0.157047,63675.0,63670.0,0.314118]
["bitfinex","BTCUSD",1727694506839,0.157052,63673.0,63670.0,0.157059]
["bitfinex","BTCUSD",1727694507076,0.314096,63675.0,63669.0,0.314372]
["bitfinex","BTCUSD",1727694507307,0.471145,63675.0,63671.0,0.157056]
["bitfinex","BTCUSD",1727694507723,0.480145,63675.0,63671.0,0.157056]
["bitfinex","BTCUSD",1727694507944,0.175049,63675.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727694508164,0.166049,63675.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727694508393,0.157049,63675.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727694508847,0.166049,63675.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727694509320,0.009,63675.0,63671.0,0.00025]
["bitfinex","BTCUSD",1727694509544,0.018,63675.0,63673.0,0.157051]
["bitfinex","BTCUSD",1727694509737,0.009,63675.0,63673.0,0.157051]
["bitfinex","BTCUSD",1727694510008,0.018,63675.0,63673.0,0.157051]
["bitfinex","BTCUSD",1727694510248,0.009,63675.0,63673.0,0.157051]
["bitfinex","BTCUSD",1727694510475,0.01298152,63674.0,63673.0,0.157051]
["bitfinex","BTCUSD",1727694511389,0.01298152,63674.0,63673.0,0.157301]
["bitfinex","BTCUSD",1727694512755,0.001644,63676.0,63673.0,0.00025]
["bitfinex","BTCUSD",1727694512979,0.008,63674.0,63673.0,0.157302]
["bitfinex","BTCUSD",1727694513241,0.016,63674.0,63673.0,0.157302]
["bitfinex","BTCUSD",1727694513721,0.01297519,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727694513942,0.168689,63676.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727694514178,0.01297519,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727694514448,0.01297519,63674.0,63671.0,0.00025]
["bitfinex","BTCUSD",1727694514449,0.008,63674.0,63671.0,0.00025]
["bitfinex","BTCUSD",1727694514683,0.008,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727694514684,0.02097519,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727694514910,0.016,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727694516258,0.008,63674.0,63673.0,0.157302]
["bitfinex","BTCUSD",1727694516707,0.016,63674.0,63673.0,0.157302]
["bitfinex","BTCUSD",1727694517169,0.008,63674.0,63673.0,0.157302]
["bitfinex","BTCUSD",1727694517413,0.016,63674.0,63673.0,0.157302]
["bitfinex","BTCUSD",1727694518599,0.016,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727694519231,0.016,63674.0,63673.0,0.157302]
["bitfinex","BTCUSD",1727694520335,0.016,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727694521190,0.017644,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727694521402,0.017644,63674.0,63673.0,0.16019282]
["bitfinex","BTCUSD",1727694521822,0.017644,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727694521959,0.03061323,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727694522622,0.03061323,63674.0,63673.0,0.157302]
["bitfinex","BTCUSD",1727694523333,0.03061323,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727694524450,0.20431323,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727694525835,0.20431323,63674.0,63673.0,0.157302]
["bitfinex","BTCUSD",1727694527162,0.20431323,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727694528130,0.20431323,63674.0,63673.0,0.157302]
["bitfinex","BTCUSD",1727694528560,0.20431323,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727694531125,0.20431323,63674.0,63673.0,0.157302]
["bitfinex","BTCUSD",1727694531593,0.20866134,63674.0,63673.0,0.157302]
["bitfinex","BTCUSD",1727694533185,0.20066134,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727694533329,0.19266134,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727694533576,0.20866134,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727694533947,0.20066134,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727694534165,0.19266134,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727694534360,0.19966134,63674.0,63673.0,0.157302]
["bitfinex","BTCUSD",1727694535103,0.20666134,63674.0,63673.0,0.157302]
["bitfinex","BTCUSD",1727694535284,0.20666134,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727694535966,0.20666134,63674.0,63673.0,0.157302]
["bitfinex","BTCUSD",1727694536903,0.11386134,63674.0,63673.0,0.157302]
["bitfinex","BTCUSD",1727694537601,0.03296134,63674.0,63673.0,0.157302]
["bitfinex","BTCUSD",1727694544117,0.03296134,63674.0,63673.0,0.16044286]
["bitfinex","BTCUSD",1727694544316,0.03296134,63674.0,63673.0,0.157302]
["bitfinex","BTCUSD",1727694548198,0.03296134,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727694548424,0.20036134,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727694549098,0.20036134,63674.0,63673.0,0.157302]
["bitfinex","BTCUSD",1727694550792,0.19602529,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727694551907,0.19602529,63674.0,63673.0,0.157302]
["bitfinex","BTCUSD",1727694552117,0.19602529,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727694553292,0.02862529,63674.0,63673.0,0.49249939]
["bitfinex","BTCUSD",1727694553529,0.02862529,63674.0,63673.0,3.06536624]
["bitfinex","BTCUSD",1727694553771,0.04716173,63685.0,63684.0,0.00025]
["bitfinex","BTCUSD",1727694553985,0.001644,63686.0,63685.0,0.314672]
["bitfinex","BTCUSD",1727694554268,0.001644,63686.0,63685.0,1.22984166]
["bitfinex","BTCUSD",1727694554475,0.001644,63686.0,63685.0,0.99857266]
["bitfinex","BTCUSD",1727694554711,0.001644,63686.0,63685.0,1.06929432]
["bitfinex","BTCUSD",1727694554942,0.001644,63686.0,63685.0,1.22458226]
["bitfinex","BTCUSD",1727694555165,0.001644,63686.0,63685.0,1.25258226]
["bitfinex","BTCUSD",1727694555386,0.001644,63686.0,63685.0,0.77427241]
["bitfinex","BTCUSD",1727694555637,0.001644,63686.0,63685.0,4.0898566]
["bitfinex","BTCUSD",1727694555885,0.001644,63686.0,63685.0,3.99440115]
["bitfinex","BTCUSD",1727694556100,0.001644,63686.0,63685.0,4.00652243]
["bitfinex","BTCUSD",1727694556336,0.003644,63686.0,63685.0,3.93022688]
["bitfinex","BTCUSD",1727694556762,0.002644,63686.0,63685.0,3.92122688]
["bitfinex","BTCUSD",1727694556968,0.003644,63686.0,63685.0,4.63122688]
["bitfinex","BTCUSD",1727694557192,0.003644,63686.0,63685.0,4.67504047]
["bitfinex","BTCUSD",1727694557688,0.003644,63686.0,63685.0,3.60555147]
["bitfinex","BTCUSD",1727694557917,0.003644,63686.0,63685.0,3.60755147]
["bitfinex","BTCUSD",1727694558135,0.001644,63687.0,63686.0,0.69108359]
["bitfinex","BTCUSD",1727694558344,0.001644,63687.0,63686.0,5.15606664]
["bitfinex","BTCUSD",1727694558582,0.23544739,63697.0,63696.0,0.00025]
["bitfinex","BTCUSD",1727694558826,0.23544739,63697.0,63696.0,1.54280374]
["bitfinex","BTCUSD",1727694559054,0.001646,63699.0,63698.0,0.25724]
["bitfinex","BTCUSD",1727694559323,0.001646,63699.0,63698.0,0.62440305]
["bitfinex","BTCUSD",1727694559557,0.001646,63699.0,63698.0,0.70345694]
["bitfinex","BTCUSD",1727694559807,0.001646,63699.0,63698.0,0.64925394]
["bitfinex","BTCUSD",1727694560295,0.001646,63699.0,63698.0,0.65025394]
["bitfinex","BTCUSD",1727694561882,0.001646,63699.0,63698.0,0.60645394]
["bitfinex","BTCUSD",1727694562338,0.001646,63699.0,63698.0,0.57586194]
["bitfinex","BTCUSD",1727694562552,0.001646,63699.0,63698.0,0.53128494]
["bitfinex","BTCUSD",1727694564487,0.001646,63699.0,63698.0,0.375997]
["bitfinex","BTCUSD",1727694564697,0.001646,63699.0,63698.0,0.2705807]
["bitfinex","BTCUSD",1727694566793,0.001646,63699.0,63698.0,0.25824]
["bitfinex","BTCUSD",1727694571842,0.001646,63699.0,63698.0,0.40315955]
["bitfinex","BTCUSD",1727694573284,0.001646,63699.0,63698.0,1.07618355]
["bitfinex","BTCUSD",1727694574539,0.001646,63699.0,63698.0,1.86275967]
["bitfinex","BTCUSD",1727694574780,0.001646,63699.0,63698.0,1.91657326]
["bitfinex","BTCUSD",1727694574981,0.001646,63699.0,63698.0,1.90635508]
["bitfinex","BTCUSD",1727694575122,0.23544739,63706.0,63705.0,0.45661255]
["bitfinex","BTCUSD",1727694575370,0.001646,63709.0,63708.0,0.280216]
["bitfinex","BTCUSD",1727694575571,0.001646,63709.0,63708.0,2.55272794]
["bitfinex","BTCUSD",1727694575772,0.001646,63709.0,63708.0,2.56749972]
["bitfinex","BTCUSD",1727694575973,0.001646,63709.0,63708.0,2.55272794]
["bitfinex","BTCUSD",1727694576179,0.001646,63709.0,63708.0,3.26749967]
["bitfinex","BTCUSD",1727694576389,0.001646,63709.0,63708.0,3.25272794]
["bitfinex","BTCUSD",1727694576601,0.001646,63709.0,63708.0,3.26749352]
["bitfinex","BTCUSD",1727694576770,0.001646,63709.0,63708.0,3.11400252]
["bitfinex","BTCUSD",1727694576973,0.002646,63709.0,63708.0,3.12500252]
["bitfinex","BTCUSD",1727694577190,0.002646,63709.0,63708.0,2.70736532]
["bitfinex","BTCUSD",1727694577402,0.002646,63709.0,63708.0,2.58225832]
["bitfinex","BTCUSD",1727694577612,0.003646,63709.0,63708.0,2.59225832]
["bitfinex","BTCUSD",1727694578275,0.003646,63709.0,63708.0,2.06731932]
["bitfinex","BTCUSD",1727694578480,0.003646,63709.0,63708.0,1.97574487]
["bitfinex","BTCUSD",1727694579374,0.003646,63709.0,63708.0,1.98074487]
["bitfinex","BTCUSD",1727694579809,0.001646,63716.0,63715.0,0.772198]
["bitfinex","BTCUSD",1727694580030,1e-06,63716.0,63715.0,6.99030726]
["bitfinex","BTCUSD",1727694580254,1e-06,63716.0,63715.0,6.72111066]
["bitfinex","BTCUSD",1727694580691,1e-06,63716.0,63715.0,6.46611066]
["bitfinex","BTCUSD",1727694580918,1e-06,63716.0,63715.0,6.52571066]
["bitfinex","BTCUSD",1727694581152,1e-06,63716.0,63715.0,6.54271066]
["bitfinex","BTCUSD",1727694581387,1e-06,63716.0,63715.0,6.39779111]
["bitfinex","BTCUSD",1727694581838,1e-06,63716.0,63715.0,2.15024011]
["bitfinex","BTCUSD",1727694583828,1e-06,63716.0,63715.0,2.16377817]
["bitfinex","BTCUSD",1727694584285,1e-06,63716.0,63715.0,2.14901259]
["bitfinex","BTCUSD",1727694584731,1e-06,63716.0,63715.0,5.88398671]
["bitfinex","BTCUSD",1727694584954,1e-06,63716.0,63715.0,5.88498671]
["bitfinex","BTCUSD",1727694586094,1e-06,63716.0,63715.0,5.87020059]
["bitfinex","BTCUSD",1727694586305,1e-06,63716.0,63715.0,5.88496157]
["bitfinex","BTCUSD",1727694587364,1e-06,63716.0,63715.0,5.54018957]
["bitfinex","BTCUSD",1727694588419,1e-06,63716.0,63715.0,5.57165957]
["bitfinex","BTCUSD",1727694589481,0.000822,63725.0,63724.0,0.157176]
["bitfinex","BTCUSD",1727694589693,0.01299242,63725.0,63724.0,1.28038349]
["bitfinex","BTCUSD",1727694589926,0.000822,63725.0,63724.0,1.28038349]
["bitfinex","BTCUSD",1727694591065,0.002822,63725.0,63724.0,1.30038349]
["bitfinex","BTCUSD",1727694592632,0.002822,63725.0,63724.0,1.31270918]
["bitfinex","BTCUSD",1727694595956,0.078522,63725.0,63724.0,1.31270918]
["bitfinex","BTCUSD",1727694596155,0.002822,63725.0,63724.0,1.32740439]
["bitfinex","BTCUSD",1727694597209,0.002822,63725.0,63724.0,1.32741392]
["bitfinex","BTCUSD",1727694597990,0.002822,63725.0,63724.0,1.32741519]
["bitfinex","BTCUSD",1727694598133,0.002822,63725.0,63724.0,1.14912725]
["bitfinex","BTCUSD",1727694598357,0.002822,63725.0,63724.0,0.3042077]
["bitfinex","BTCUSD",1727694598591,0.002822,63725.0,63724.0,0.28950169]
["bitfinex","BTCUSD",1727694599519,0.001644,63738.0,63732.0,0.00025]
["bitfinex","BTCUSD",1727694599737,0.24804031,63733.0,63732.0,0.257157]
["bitfinex","BTCUSD",1727694599953,0.001644,63738.0,63737.0,0.156894]
["bitfinex","BTCUSD",1727694600170,0.01423692,63738.0,63737.0,0.256894]
["bitfinex","BTCUSD",1727694601013,0.01423692,63738.0,63737.0,0.257144]
["bitfinex","BTCUSD",1727694601234,0.01423692,63738.0,63737.0,0.256894]
["bitfinex","BTCUSD",1727694601678,0.01823692,63738.0,63737.0,0.1]
["bitfinex","BTCUSD",1727694602114,0.01823692,63738.0,63737.0,0.256894]
["bitfinex","BTCUSD",1727694602523,0.005644,63738.0,63737.0,0.256894]
["bitfinex","BTCUSD",1727694602731,0.173644,63738.0,63737.0,0.256894]
["bitfinex","BTCUSD",1727694602942,0.176644,63738.0,63737.0,0.256894]
["bitfinex","BTCUSD",1727694603191,0.18918678,63738.0,63737.0,0.256894]
["bitfinex","BTCUSD",1727694603635,0.18218678,63738.0,63737.0,0.256894]
["bitfinex","BTCUSD",1727694603843,0.18518678,63738.0,63737.0,0.256894]
["bitfinex","BTCUSD",1727694604054,0.18818678,63738.0,63737.0,0.257144]
["bitfinex","BTCUSD",1727694604258,0.18818678,63738.0,63737.0,0.256894]
["bitfinex","BTCUSD",1727694605863,0.1759,63737.0,63736.0,0.156895]
["bitfinex","BTCUSD",1727694606080,0.1759,63737.0,63736.0,0.256895]
["bitfinex","BTCUSD",1727694606284,0.18843819,63737.0,63736.0,0.256895]
["bitfinex","BTCUSD",1727694606966,0.1759,63737.0,63736.0,0.256895]
["bitfinex","BTCUSD",1727694607152,0.1769,63737.0,63736.0,0.256895]
["bitfinex","BTCUSD",1727694607599,0.1799,63737.0,63736.0,0.256895]
["bitfinex","BTCUSD",1727694608265,0.1769,63737.0,63736.0,0.256895]
["bitfinex","BTCUSD",1727694608486,0.1789,63737.0,63736.0,0.256895]
["bitfinex","BTCUSD",1727694608715,0.19143625,63737.0,63736.0,0.256895]
["bitfinex","BTCUSD",1727694611765,0.19143625,63737.0,63736.0,0.1]
["bitfinex","BTCUSD",1727694611986,0.19143625,63737.0,63736.0,0.156897]
["bitfinex","BTCUSD",1727694612457,0.0807,63736.0,63735.0,0.256899]
["bitfinex","BTCUSD",1727694612900,0.09323116,63736.0,63735.0,0.256899]
["bitfinex","BTCUSD",1727694613808,0.09423116,63736.0,63735.0,0.256899]
["bitfinex","BTCUSD",1727694614059,0.156909,63731.0,63724.0,0.001644]
["bitfinex","BTCUSD",1727694614308,0.63481649,63731.0,63724.0,0.001644]
["bitfinex","BTCUSD",1727694614502,0.64732665,63731.0,63724.0,0.001644]
["bitfinex","BTCUSD",1727694614744,0.64732665,63731.0,63730.0,0.727878]
["bitfinex","BTCUSD",1727694615436,0.54926795,63731.0,63730.0,0.727878]
["bitfinex","BTCUSD",1727694615664,0.64424297,63731.0,63730.0,0.727878]
["bitfinex","BTCUSD",1727694615883,0.59738212,63731.0,63730.0,0.727878]
["bitfinex","BTCUSD",1727694616120,0.59738212,63731.0,63730.0,0.728878]
["bitfinex","BTCUSD",1727694616121,0.60338212,63731.0,63730.0,0.728878]
["bitfinex","BTCUSD",1727694616333,0.68283471,63731.0,63730.0,0.729878]
["bitfinex","BTCUSD",1727694616813,0.67483471,63731.0,63730.0,0.728878]
["bitfinex","BTCUSD",1727694617267,0.67483471,63731.0,63730.0,0.729878]
["bitfinex","BTCUSD",1727694617268,0.63897386,63731.0,63730.0,0.729878]
["bitfinex","BTCUSD",1727694617478,0.66135602,63731.0,63730.0,0.729878]
["bitfinex","BTCUSD",1727694617712,0.71109924,63731.0,63730.0,0.729878]
["bitfinex","BTCUSD",1727694617955,0.567203,63731.0,63730.0,0.729878]
["bitfinex","BTCUSD",1727694618198,0.56720276,63731.0,63730.0,0.729878]
["bitfinex","BTCUSD",1727694618434,0.5202291,63731.0,63730.0,0.729878]
["bitfinex","BTCUSD",1727694618668,0.56721417,63731.0,63730.0,0.729878]
["bitfinex","BTCUSD",1727694618873,0.5202291,63731.0,63730.0,0.729878]
["bitfinex","BTCUSD",1727694620457,0.59180495,63731.0,63730.0,0.729878]
["bitfinex","BTCUSD",1727694621374,0.59183084,63731.0,63730.0,0.729878]
["bitfinex","BTCUSD",1727694621581,0.41033106,63731.0,63730.0,0.729878]
["bitfinex","BTCUSD",1727694621810,0.56724006,63731.0,63730.0,0.729878]
["bitfinex","BTCUSD",1727694622468,0.3633201,63731.0,63730.0,0.729878]
["bitfinex","BTCUSD",1727694623895,0.3523201,63731.0,63730.0,0.728878]
["bitfinex","BTCUSD",1727694624315,0.3613201,63731.0,63730.0,0.729878]
["bitfinex","BTCUSD",1727694625211,0.20003216,63731.0,63730.0,0.885789]
["bitfinex","BTCUSD",1727694625415,0.10333216,63731.0,63730.0,0.885789]
["bitfinex","BTCUSD",1727694625619,0.10833216,63731.0,63730.0,0.886789]
["bitfinex","BTCUSD",1727694625855,0.095822,63731.0,63730.0,0.936789]
["bitfinex","BTCUSD",1727694628252,0.086822,63731.0,63730.0,0.935789]
["bitfinex","BTCUSD",1727694628506,0.081822,63731.0,63730.0,0.934789]
["bitfinex","BTCUSD",1727694628747,0.093822,63731.0,63730.0,0.936789]
["bitfinex","BTCUSD",1727694628979,0.088822,63731.0,63730.0,0.935789]
["bitfinex","BTCUSD",1727694629393,0.089822,63731.0,63730.0,0.935789]
["bitfinex","BTCUSD",1727694630041,0.082822,63731.0,63730.0,0.934789]
["bitfinex","BTCUSD",1727694630475,0.084822,63731.0,63730.0,0.934789]
["bitfinex","BTCUSD",1727694631098,0.084822,63731.0,63730.0,0.936433]
["bitfinex","BTCUSD",1727694631309,0.003822,63731.0,63730.0,0.936433]
["bitfinex","BTCUSD",1727694631517,0.003822,63731.0,63730.0,0.936683]
["bitfinex","BTCUSD",1727694632987,0.02841097,63731.0,63730.0,0.936683]
["bitfinex","BTCUSD",1727694634278,0.02841097,63731.0,63730.0,0.936433]
["bitfinex","BTCUSD",1727694634701,0.02841097,63731.0,63730.0,0.936683]
["bitfinex","BTCUSD",1727694635119,0.02841097,63731.0,63730.0,0.208805]
["bitfinex","BTCUSD",1727694635785,0.02841097,63731.0,63730.0,0.308805]
["bitfinex","BTCUSD",1727694635786,0.003822,63731.0,63730.0,0.308805]
["bitfinex","BTCUSD",1727694636657,0.002822,63731.0,63730.0,0.308805]
["bitfinex","BTCUSD",1727694636862,0.000822,63731.0,63730.0,0.308805]
["bitfinex","BTCUSD",1727694637300,0.000822,63731.0,63730.0,0.31194273]
["bitfinex","BTCUSD",1727694637301,0.002822,63731.0,63730.0,0.31194273]
["bitfinex","BTCUSD",1727694637921,0.000822,63731.0,63730.0,0.31194273]
["bitfinex","BTCUSD",1727694638175,0.02540964,63731.0,63730.0,0.31294273]
["bitfinex","BTCUSD",1727694638404,0.000822,63731.0,63730.0,0.31494273]
["bitfinex","BTCUSD",1727694639010,0.000822,63731.0,63730.0,0.311805]
["bitfinex","BTCUSD",1727694641411,0.000822,63731.0,63730.0,1.039683]
["bitfinex","BTCUSD",1727694646351,0.000822,63731.0,63730.0,1.037683]
["bitfinex","BTCUSD",1727694647024,0.001822,63731.0,63730.0,1.036683]
["bitfinex","BTCUSD",1727694647296,0.003822,63731.0,63730.0,1.036683]
["bitfinex","BTCUSD",1727694647964,0.001822,63731.0,63730.0,1.036683]
["bitfinex","BTCUSD",1727694648187,0.003822,63731.0,63730.0,1.036683]
["bitfinex","BTCUSD",1727694655339,0.082222,63731.0,63730.0,1.036433]
["bitfinex","BTCUSD",1727694655598,0.082222,63731.0,63730.0,0.936433]
["bitfinex","BTCUSD",1727694655599,0.32830994,63731.0,63730.0,0.936433]
["bitfinex","BTCUSD",1727694656032,0.32830994,63731.0,63730.0,0.779522]
["bitfinex","BTCUSD",1727694656033,0.33714496,63731.0,63730.0,0.779522]
["bitfinex","BTCUSD",1727694656269,0.33714496,63731.0,63730.0,0.936433]
["bitfinex","BTCUSD",1727694656484,0.3617347,63731.0,63730.0,0.936433]
["bitfinex","BTCUSD",1727694657147,0.33714496,63731.0,63730.0,0.936433]
["bitfinex","BTCUSD",1727694658664,0.33714496,63731.0,63730.0,0.779522]
["bitfinex","BTCUSD",1727694659120,0.33714496,63731.0,63730.0,0.936433]
["bitfinex","BTCUSD",1727694660309,0.3617346,63731.0,63730.0,0.936433]
["bitfinex","BTCUSD",1727694661639,0.3617346,63731.0,63730.0,0.779522]
["bitfinex","BTCUSD",1727694661640,0.56566675,63731.0,63730.0,0.779522]
["bitfinex","BTCUSD",1727694661843,0.58917832,63731.0,63730.0,0.779522]
["bitfinex","BTCUSD",1727694662059,0.78854991,63731.0,63730.0,0.779522]
["bitfinex","BTCUSD",1727694662275,0.81206148,63731.0,63730.0,0.779522]
["bitfinex","BTCUSD",1727694662491,0.78747184,63731.0,63730.0,0.779522]
["bitfinex","BTCUSD",1727694662993,0.78447184,63731.0,63730.0,0.779522]
["bitfinex","BTCUSD",1727694663232,0.79547184,63731.0,63730.0,0.781522]
["bitfinex","BTCUSD",1727694663461,0.79552236,63731.0,63730.0,0.781522]
["bitfinex","BTCUSD",1727694663689,0.78952236,63731.0,63730.0,0.780522]
["bitfinex","BTCUSD",1727694664132,0.79352236,63731.0,63730.0,0.780522]
["bitfinex","BTCUSD",1727694664581,0.79352358,63731.0,63730.0,0.780522]
["bitfinex","BTCUSD",1727694665013,0.77000164,63731.0,63730.0,0.69455689]
["bitfinex","BTCUSD",1727694665452,0.7699979,63731.0,63730.0,0.69455689]
["bitfinex","BTCUSD",1727694665663,0.7769979,63731.0,63730.0,0.69555689]
["bitfinex","BTCUSD",1727694665878,0.80052358,63731.0,63730.0,0.69555689]
["bitfinex","BTCUSD",1727694666137,0.80052362,63731.0,63730.0,0.69555689]
["bitfinex","BTCUSD",1727694666430,0.50705396,63731.0,63730.0,0.69555689]
["bitfinex","BTCUSD",1727694667064,0.50880396,63731.0,63730.0,0.69555689]
["bitfinex","BTCUSD",1727694667495,0.50705396,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694667721,0.62463877,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694668149,0.50705396,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694668363,0.62463712,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694669023,0.35014496,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694669543,0.8272043,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694669777,0.85581087,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694669995,0.74822771,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694670711,0.88935244,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694670930,0.74822771,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694671614,0.77282188,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694673722,0.77107188,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694673996,0.53164813,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694674245,0.77031861,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694674492,0.61340961,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694674749,0.44520915,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694674999,0.28393913,63731.0,63730.0,0.85411189]
["bitfinex","BTCUSD",1727694675642,0.20553913,63731.0,63730.0,0.85411189]
["bitfinex","BTCUSD",1727694678357,0.35023967,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694678605,0.58214867,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694678850,0.82059196,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694679070,0.67999867,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694679525,0.68999867,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694679747,0.73667241,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694680199,0.6636545,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694680651,0.71207933,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694680871,0.6636545,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694681537,0.6536545,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694682664,0.8057165,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694682891,0.85414677,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694683115,0.69024494,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694683327,0.64356467,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694683775,0.64181467,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694684454,0.75923027,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694685104,0.76569352,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694685336,0.76069352,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694685787,0.71372573,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694686022,0.64327792,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694686250,0.71372532,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694686438,0.64327792,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694686683,0.71372532,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694688435,0.62262532,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694690693,0.62344732,63731.0,63730.0,0.69720089]
["bitfinex","BTCUSD",1727694691170,0.46656221,63731.0,63730.0,0.85411189]
["bitfinex","BTCUSD",1727694691408,0.22337413,63731.0,63730.0,0.85411189]
["bitfinex","BTCUSD",1727694692745,0.24796535,63731.0,63730.0,0.85411189]
["bitfinex","BTCUSD",1727694693401,0.2009816,63731.0,63730.0,0.85411189]
["bitfinex","BTCUSD",1727694694333,0.2009816,63731.0,63730.0,0.160555]
["bitfinex","BTCUSD",1727694694543,0.27145289,63731.0,63730.0,0.160555]
["bitfinex","BTCUSD",1727694695854,0.27145289,63731.0,63730.0,0.160805]
["bitfinex","BTCUSD",1727694696282,0.27145289,63731.0,63730.0,0.160555]
["bitfinex","BTCUSD",1727694698044,0.2009816,63731.0,63730.0,0.160555]
["bitfinex","BTCUSD",1727694698494,0.34568214,63731.0,63730.0,0.160555]
["bitfinex","BTCUSD",1727694698710,0.42158214,63731.0,63730.0,0.160555]
["bitfinex","BTCUSD",1727694698964,0.2768816,63731.0,63730.0,0.160555]
["bitfinex","BTCUSD",1727694699177,0.2009816,63731.0,63730.0,0.160555]
["bitfinex","BTCUSD",1727694701366,0.24802414,63731.0,63730.0,0.160555]
["bitfinex","BTCUSD",1727694701597,0.2009816,63731.0,63730.0,0.160555]
["bitfinex","BTCUSD",1727694702035,0.2009816,63731.0,63730.0,0.160805]
["bitfinex","BTCUSD",1727694702930,0.17639038,63731.0,63730.0,0.160805]
["bitfinex","BTCUSD",1727694704030,0.17639038,63731.0,63730.0,0.160555]
["bitfinex","BTCUSD",1727694704956,0.16739038,63731.0,63730.0,0.158555]
["bitfinex","BTCUSD",1727694705198,0.16039038,63731.0,63730.0,0.158555]
["bitfinex","BTCUSD",1727694705410,0.16039038,63731.0,63730.0,0.160555]
["bitfinex","BTCUSD",1727694705411,0.18539038,63731.0,63730.0,0.160555]
["bitfinex","BTCUSD",1727694705963,0.67163679,63731.0,63730.0,0.003644]
["bitfinex","BTCUSD",1727694706214,0.80114309,63731.0,63730.0,0.003644]
["bitfinex","BTCUSD",1727694706937,0.74574631,63731.0,63730.0,0.003644]
["bitfinex","BTCUSD",1727694707162,0.77033862,63731.0,63730.0,0.003644]
["bitfinex","BTCUSD",1727694707396,0.62563808,63731.0,63730.0,0.003644]
["bitfinex","BTCUSD",1727694707627,0.50414337,63731.0,63730.0,0.160555]
["bitfinex","BTCUSD",1727694708101,0.28055057,63731.0,63730.0,0.160555]
["bitfinex","BTCUSD",1727694708325,0.25702715,63731.0,63730.0,0.160555]
["bitfinex","BTCUSD",1727694709948,0.25702443,63731.0,63730.0,0.160555]
["bitfinex","BTCUSD",1727694710166,0.20998269,63731.0,63730.0,0.160555]
["bitfinex","BTCUSD",1727694711772,0.18539038,63731.0,63730.0,0.160555]
["bitfinex","BTCUSD",1727694714658,0.04112027,63731.0,63730.0,0.160555]
["bitfinex","BTCUSD",1727694714939,0.06571028,63731.0,63730.0,0.66800239]
["bitfinex","BTCUSD",1727694715142,0.06571028,63731.0,63730.0,0.432555]
["bitfinex","BTCUSD",1727694715143,0.05041201,63731.0,63730.0,0.432555]
["bitfinex","BTCUSD",1727694715365,0.05041201,63731.0,63730.0,0.432805]
["bitfinex","BTCUSD",1727694715805,0.05041201,63731.0,63730.0,0.431805]
["bitfinex","BTCUSD",1727694715806,0.03841201,63731.0,63730.0,0.431805]
["bitfinex","BTCUSD",1727694716458,0.02541201,63731.0,63730.0,0.430805]
["bitfinex","BTCUSD",1727694716684,0.02541201,63731.0,63730.0,0.431805]
["bitfinex","BTCUSD",1727694716892,0.000822,63731.0,63730.0,0.4481801]
["bitfinex","BTCUSD",1727694717339,0.003822,63731.0,63730.0,0.4481801]
["bitfinex","BTCUSD",1727694717772,0.001644,63738.0,63737.0,0.157144]
["bitfinex","BTCUSD",1727694717979,0.001644,63738.0,63737.0,0.58748193]
["bitfinex","BTCUSD",1727694718193,0.001644,63738.0,63737.0,0.58434454]
["bitfinex","BTCUSD",1727694718854,0.001644,63738.0,63737.0,0.60071964]
["bitfinex","BTCUSD",1727694719072,0.001644,63738.0,63737.0,0.58434454]
["bitfinex","BTCUSD",1727694719743,0.002644,63738.0,63737.0,0.58434454]
["bitfinex","BTCUSD",1727694720222,0.001644,63738.0,63737.0,0.58434454]
["bitfinex","BTCUSD",1727694720418,0.23544739,63744.0,63738.0,0.256892]
["bitfinex","BTCUSD",1727694720629,0.23544739,63744.0,63738.0,0.43797932]
["bitfinex","BTCUSD",1727694720903,0.23544739,63744.0,63738.0,0.724594]
["bitfinex","BTCUSD",1727694721103,0.000823,63747.0,63738.0,0.724594]
["bitfinex","BTCUSD",1727694721104,0.000823,63747.0,63741.0,0.339234]
["bitfinex","BTCUSD",1727694721322,0.000823,63747.0,63741.0,2.63487648]
["bitfinex","BTCUSD",1727694721529,0.000823,63747.0,63741.0,1.43373648]
["bitfinex","BTCUSD",1727694721751,0.000823,63747.0,63741.0,1.00632848]
["bitfinex","BTCUSD",1727694722198,0.000823,63747.0,63741.0,0.92777148]
["bitfinex","BTCUSD",1727694723700,0.000823,63747.0,63741.0,0.92977148]
["bitfinex","BTCUSD",1727694724147,0.000823,63747.0,63741.0,0.93177148]
["bitfinex","BTCUSD",1727694724568,0.000823,63747.0,63741.0,1.63677148]
["bitfinex","BTCUSD",1727694725000,0.000823,63747.0,63741.0,1.63277148]
["bitfinex","BTCUSD",1727694725419,0.002646,63742.0,63741.0,1.63877148]
["bitfinex","BTCUSD",1727694726776,0.000823,63747.0,63746.0,0.58312254]
["bitfinex","BTCUSD",1727694726982,0.000823,63747.0,63746.0,1.43841048]
["bitfinex","BTCUSD",1727694727649,0.000823,63747.0,63746.0,1.44041048]
["bitfinex","BTCUSD",1727694727858,0.000823,63747.0,63746.0,1.43841048]
["bitfinex","BTCUSD",1727694728068,0.001646,63750.0,63749.0,0.162115]
["bitfinex","BTCUSD",1727694728306,0.001646,63750.0,63749.0,0.59683949]
["bitfinex","BTCUSD",1727694728576,1e-06,63751.0,63750.0,0.42981254]
["bitfinex","BTCUSD",1727694728801,1e-06,63752.0,63751.0,0.28511]
["bitfinex","BTCUSD",1727694729030,1e-06,63752.0,63751.0,4.46463233]
["bitfinex","BTCUSD",1727694729254,1e-06,63752.0,63751.0,4.46149594]
["bitfinex","BTCUSD",1727694729478,1e-06,63752.0,63751.0,4.21830894]
["bitfinex","BTCUSD",1727694729697,1e-06,63752.0,63751.0,4.91830894]
["bitfinex","BTCUSD",1727694729932,1e-06,63752.0,63751.0,3.34127794]
["bitfinex","BTCUSD",1727694730350,4e-05,63757.0,63756.0,0.262097]
["bitfinex","BTCUSD",1727694730559,4e-05,63757.0,63756.0,4.49406465]
["bitfinex","BTCUSD",1727694730780,4e-05,63757.0,63756.0,3.31899748]
["bitfinex","BTCUSD",1727694731191,4e-05,63757.0,63756.0,2.76297748]
["bitfinex","BTCUSD",1727694731400,4e-05,63757.0,63756.0,3.46497748]
["bitfinex","BTCUSD",1727694731647,4e-05,63757.0,63756.0,3.46297748]
["bitfinex","BTCUSD",1727694731848,4e-05,63757.0,63756.0,3.45797748]
["bitfinex","BTCUSD",1727694732066,0.02461238,63757.0,63756.0,3.45797748]
["bitfinex","BTCUSD",1727694732274,3.8e-07,63759.0,63758.0,0.963793]
["bitfinex","BTCUSD",1727694732500,3.8e-07,63759.0,63758.0,1.12408094]
["bitfinex","BTCUSD",1727694733347,3.8e-07,63759.0,63758.0,1.12608094]
["bitfinex","BTCUSD",1727694733582,3.8e-07,63759.0,63758.0,1.13108094]
["bitfinex","BTCUSD",1727694733786,3.8e-07,63759.0,63758.0,1.17226713]
["bitfinex","BTCUSD",1727694734003,3.8e-07,63759.0,63758.0,1.87226713]
["bitfinex","BTCUSD",1727694734218,1e-06,63763.0,63762.0,0.01725]
["bitfinex","BTCUSD",1727694734437,1e-06,63763.0,63762.0,2.01147148]
["bitfinex","BTCUSD",1727694734669,0.0004,63779.0,63778.0,0.00025]
["bitfinex","BTCUSD",1727694734913,0.23544739,63784.0,63783.0,0.157031]
["bitfinex","BTCUSD",1727694735156,0.23544739,63784.0,63783.0,0.58001948]
["bitfinex","BTCUSD",1727694735405,0.00231,63790.0,63783.0,0.58001948]
["bitfinex","BTCUSD",1727694735406,0.00231,63790.0,63788.0,0.280019]
["bitfinex","BTCUSD",1727694735615,0.00231,63790.0,63788.0,0.66304201]
["bitfinex","BTCUSD",1727694735823,0.00231,63790.0,63788.0,0.55700748]
["bitfinex","BTCUSD",1727694736785,0.00231,63790.0,63788.0,0.56200748]
["bitfinex","BTCUSD",1727694737662,0.00231,63790.0,63788.0,0.56600748]
["bitfinex","BTCUSD",1727694738109,0.00231,63790.0,63788.0,0.57000748]
["bitfinex","BTCUSD",1727694739541,0.00231,63790.0,63788.0,0.165019]
["bitfinex","BTCUSD",1727694740468,0.00231,63790.0,63788.0,0.164769]
["bitfinex","BTCUSD",1727694740686,0.02538783,63789.0,63788.0,0.164769]
["bitfinex","BTCUSD",1727694740899,0.02538783,63789.0,63788.0,0.160769]
["bitfinex","BTCUSD",1727694741105,0.02938783,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1727694742685,0.02538783,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1727694743142,0.03138783,63789.0,63788.0,0.157769]
["bitfinex","BTCUSD",1727694743365,0.03138783,63789.0,63788.0,0.258019]
["bitfinex","BTCUSD",1727694743600,0.03238783,63789.0,63788.0,0.26215414]
["bitfinex","BTCUSD",1727694744271,0.03238783,63789.0,63788.0,0.259019]
["bitfinex","BTCUSD",1727694749778,0.03238783,63789.0,63788.0,0.258769]
["bitfinex","BTCUSD",1727694749995,0.007822,63789.0,63788.0,0.258769]
["bitfinex","BTCUSD",1727694751928,0.007822,63789.0,63788.0,0.259019]
["bitfinex","BTCUSD",1727694754327,0.0323875,63789.0,63788.0,0.259019]
["bitfinex","BTCUSD",1727694758997,0.007822,63789.0,63788.0,0.259019]
["bitfinex","BTCUSD",1727694760505,0.007822,63789.0,63788.0,0.258769]
["bitfinex","BTCUSD",1727694761412,0.007822,63789.0,63788.0,0.259019]
["bitfinex","BTCUSD",1727694763654,0.007822,63789.0,63788.0,0.26215414]
["bitfinex","BTCUSD",1727694765347,0.000822,63789.0,63788.0,0.26015414]
["bitfinex","BTCUSD",1727694765564,0.000822,63789.0,63788.0,0.26115414]
["bitfinex","BTCUSD",1727694765784,0.007822,63789.0,63788.0,0.26215414]
["bitfinex","BTCUSD",1727694766038,0.007822,63789.0,63788.0,0.259019]
["bitfinex","BTCUSD",1727694766249,0.001822,63789.0,63788.0,0.258019]
["bitfinex","BTCUSD",1727694766912,0.000822,63789.0,63788.0,0.26015403]
["bitfinex","BTCUSD",1727694768706,0.000822,63789.0,63788.0,0.257019]
["bitfinex","BTCUSD",1727694768948,0.083022,63789.0,63788.0,0.257019]
["bitfinex","BTCUSD",1727694771143,0.000822,63789.0,63788.0,0.257019]
["bitfinex","BTCUSD",1727694771814,0.100022,63789.0,63788.0,0.257019]
["bitfinex","BTCUSD",1727694772074,0.100022,63789.0,63788.0,0.256769]
["bitfinex","BTCUSD",1727694772528,0.100022,63789.0,63788.0,0.257019]
["bitfinex","BTCUSD",1727694773652,0.100022,63789.0,63788.0,0.256769]
["bitfinex","BTCUSD",1727694774134,0.101022,63789.0,63788.0,0.257019]
["bitfinex","BTCUSD",1727694774337,0.103022,63789.0,63788.0,0.257019]
["bitfinex","BTCUSD",1727694774615,0.101022,63789.0,63788.0,0.257019]
["bitfinex","BTCUSD",1727694774838,0.12558732,63789.0,63788.0,0.257019]
["bitfinex","BTCUSD",1727694775050,0.13058732,63789.0,63788.0,0.257019]
["bitfinex","BTCUSD",1727694775500,0.03138732,63789.0,63788.0,0.257019]
["bitfinex","BTCUSD",1727694775732,0.03138732,63789.0,63788.0,0.256769]
["bitfinex","BTCUSD",1727694776829,0.03138732,63789.0,63788.0,0.257019]
["bitfinex","BTCUSD",1727694779737,0.04834105,63789.0,63788.0,0.257019]
["bitfinex","BTCUSD",1727694781110,0.02377573,63789.0,63788.0,0.257019]
["bitfinex","BTCUSD",1727694781847,0.02377573,63789.0,63788.0,0.26015421]
["bitfinex","BTCUSD",1727694782322,0.006822,63789.0,63788.0,0.40485461]
["bitfinex","BTCUSD",1727694782553,0.006822,63789.0,63788.0,0.49711954]
["bitfinex","BTCUSD",1727694782554,0.005822,63789.0,63788.0,0.49711954]
["bitfinex","BTCUSD",1727694782790,0.006822,63789.0,63788.0,0.49711954]
["bitfinex","BTCUSD",1727694783427,0.001822,63789.0,63788.0,0.49711954]
["bitfinex","BTCUSD",1727694784123,0.006822,63789.0,63788.0,0.49711954]
["bitfinex","BTCUSD",1727694784566,0.006822,63789.0,63788.0,0.40171954]
["bitfinex","BTCUSD",1727694784781,0.000822,63789.0,63788.0,0.40171954]
["bitfinex","BTCUSD",1727694785013,0.000822,63789.0,63788.0,0.261019]
["bitfinex","BTCUSD",1727694785473,0.0253857,63789.0,63788.0,0.260769]
["bitfinex","BTCUSD",1727694785707,0.0424264,63789.0,63788.0,0.260769]
["bitfinex","BTCUSD",1727694786157,0.0424264,63789.0,63788.0,0.263769]
["bitfinex","BTCUSD",1727694788513,0.0424264,63789.0,63788.0,0.260769]
["bitfinex","BTCUSD",1727694788746,0.0434264,63789.0,63788.0,0.260769]
["bitfinex","BTCUSD",1727694789233,0.0434264,63789.0,63788.0,0.256769]
["bitfinex","BTCUSD",1727694789631,0.0464264,63789.0,63788.0,0.256769]
["bitfinex","BTCUSD",1727694790537,0.0464264,63789.0,63788.0,0.231963]
["bitfinex","BTCUSD",1727694790950,0.0218627,63789.0,63788.0,0.231963]
["bitfinex","BTCUSD",1727694791655,0.06894858,63789.0,63788.0,0.231963]
["bitfinex","BTCUSD",1727694791870,0.0218627,63789.0,63788.0,0.231963]
["bitfinex","BTCUSD",1727694794074,0.0218627,63789.0,63781.0,0.032388]
["bitfinex","BTCUSD",1727694794075,0.0759,63788.0,63781.0,0.032388]
["bitfinex","BTCUSD",1727694794314,0.0759,63788.0,63779.0,0.001644]
["bitfinex","BTCUSD",1727694794315,0.14470054,63784.0,63779.0,0.001644]
["bitfinex","BTCUSD",1727694794547,0.58701186,63784.0,63782.0,0.156783]
["bitfinex","BTCUSD",1727694794759,0.34156313,63784.0,63782.0,0.156783]
["bitfinex","BTCUSD",1727694794972,0.36613232,63784.0,63782.0,0.156783]
["bitfinex","BTCUSD",1727694795162,0.48380214,63784.0,63782.0,0.156783]
["bitfinex","BTCUSD",1727694795447,0.48380214,63784.0,63783.0,0.104556]
["bitfinex","BTCUSD",1727694795675,0.48380214,63784.0,63783.0,0.103556]
["bitfinex","BTCUSD",1727694795886,0.36713232,63784.0,63783.0,0.004556]
["bitfinex","BTCUSD",1727694796574,0.46120773,63784.0,63783.0,0.005556]
["bitfinex","BTCUSD",1727694797055,0.61798673,63784.0,63783.0,0.004556]
["bitfinex","BTCUSD",1727694797265,0.47120773,63784.0,63783.0,0.005556]
["bitfinex","BTCUSD",1727694797683,0.37713232,63784.0,63783.0,0.005556]
["bitfinex","BTCUSD",1727694797903,0.37613232,63784.0,63783.0,0.161337]
["bitfinex","BTCUSD",1727694798112,0.47020773,63784.0,63783.0,0.161337]
["bitfinex","BTCUSD",1727694798332,0.47820773,63784.0,63783.0,0.162337]
["bitfinex","BTCUSD",1727694798555,0.38413232,63784.0,63783.0,0.162337]
["bitfinex","BTCUSD",1727694799189,0.38413232,63784.0,63783.0,0.005556]
["bitfinex","BTCUSD",1727694799643,0.45463955,63784.0,63783.0,0.005556]
["bitfinex","BTCUSD",1727694799863,0.45463955,63784.0,63783.0,0.162337]
["bitfinex","BTCUSD",1727694800740,0.38413232,63784.0,63783.0,0.162337]
["bitfinex","BTCUSD",1727694802095,0.43112171,63784.0,63783.0,0.162337]
["bitfinex","BTCUSD",1727694802558,0.27583377,63784.0,63783.0,0.162337]
["bitfinex","BTCUSD",1727694802930,0.05954438,63784.0,63783.0,0.262337]
["bitfinex","BTCUSD",1727694803173,0.05954438,63784.0,63783.0,0.262587]
["bitfinex","BTCUSD",1727694803409,0.018,63784.0,63783.0,0.262587]
["bitfinex","BTCUSD",1727694804133,0.018,63784.0,63783.0,0.40942271]
["bitfinex","BTCUSD",1727694804362,0.008,63784.0,63783.0,0.56157548]
["bitfinex","BTCUSD",1727694804579,0.000822,63789.0,63786.0,0.00025]
["bitfinex","BTCUSD",1727694804821,0.000822,63789.0,63788.0,0.257019]
["bitfinex","BTCUSD",1727694805034,0.000822,63789.0,63788.0,0.26015391]
["bitfinex","BTCUSD",1727694806577,0.001822,63789.0,63788.0,0.26015391]
["bitfinex","BTCUSD",1727694806792,0.001822,63789.0,63788.0,0.257019]
["bitfinex","BTCUSD",1727694807011,0.001822,63789.0,63788.0,0.26015377]
["bitfinex","BTCUSD",1727694807223,0.003822,63789.0,63788.0,0.26015377]
["bitfinex","BTCUSD",1727694807668,0.003822,63789.0,63788.0,0.257019]
["bitfinex","BTCUSD",1727694808134,0.003822,63789.0,63788.0,0.26015379]
["bitfinex","BTCUSD",1727694810961,0.003822,63789.0,63788.0,0.257019]
["bitfinex","BTCUSD",1727694815161,0.096354,63800.0,63799.0,0.00025]
["bitfinex","BTCUSD",1727694815383,0.096354,63800.0,63799.0,0.256992]
["bitfinex","BTCUSD",1727694815808,0.096254,63800.0,63799.0,0.256992]
["bitfinex","BTCUSD",1727694816014,0.10697549,63800.0,63799.0,0.256992]
["bitfinex","BTCUSD",1727694816263,0.10722549,63800.0,63799.0,0.256992]
["bitfinex","BTCUSD",1727694816475,0.11922549,63800.0,63799.0,0.257992]
["bitfinex","BTCUSD",1727694817111,0.12122549,63800.0,63799.0,0.258992]
["bitfinex","BTCUSD",1727694817956,0.1457875,63800.0,63799.0,0.258992]
["bitfinex","BTCUSD",1727694821240,0.12122549,63800.0,63799.0,0.258992]
["bitfinex","BTCUSD",1727694821477,0.12122549,63800.0,63799.0,0.49443939]
["bitfinex","BTCUSD",1727694821711,0.12204749,63800.0,63799.0,0.258992]
["bitfinex","BTCUSD",1727694821936,0.12204749,63800.0,63799.0,0.26212645]
["bitfinex","BTCUSD",1727694822213,0.111326,63800.0,63799.0,0.26212645]
["bitfinex","BTCUSD",1727694822658,0.111326,63800.0,63799.0,0.258992]
["bitfinex","BTCUSD",1727694824506,0.13588681,63800.0,63799.0,0.258992]
["bitfinex","BTCUSD",1727694825442,0.11772633,63800.0,63799.0,0.256992]
["bitfinex","BTCUSD",1727694825650,0.12972633,63800.0,63799.0,0.257992]
["bitfinex","BTCUSD",1727694826359,0.11772633,63800.0,63799.0,0.256992]
["bitfinex","BTCUSD",1727694826587,0.12172633,63800.0,63799.0,0.256992]
["bitfinex","BTCUSD",1727694826808,0.12372633,63800.0,63799.0,0.257992]
["bitfinex","BTCUSD",1727694827263,0.11772633,63800.0,63799.0,0.256992]
["bitfinex","BTCUSD",1727694827495,0.11772633,63800.0,63799.0,0.26212646]
["bitfinex","BTCUSD",1727694828673,0.11772633,63800.0,63799.0,0.26412646]
["bitfinex","BTCUSD",1727694829109,0.10772633,63800.0,63799.0,0.26412646]
["bitfinex","BTCUSD",1727694831030,0.08316552,63800.0,63799.0,0.26412646]
["bitfinex","BTCUSD",1727694832064,0.08316552,63800.0,63799.0,0.260992]
["bitfinex","BTCUSD",1727694833490,0.16246552,63800.0,63799.0,0.260742]
["bitfinex","BTCUSD",1727694833926,0.17325343,63800.0,63799.0,0.260742]
["bitfinex","BTCUSD",1727694835129,0.17325343,63800.0,63799.0,0.260992]
["bitfinex","BTCUSD",1727694835977,0.09395343,63800.0,63799.0,0.260992]
["bitfinex","BTCUSD",1727694836406,0.08316552,63800.0,63799.0,0.260992]
["bitfinex","BTCUSD",1727694837261,0.10772663,63800.0,63799.0,0.260992]
["bitfinex","BTCUSD",1727694841730,0.10772663,63800.0,63799.0,0.260742]
["bitfinex","BTCUSD",1727694841977,0.20282663,63800.0,63799.0,0.260742]
["bitfinex","BTCUSD",1727694842190,0.21361454,63800.0,63799.0,0.260742]
["bitfinex","BTCUSD",1727694842825,0.29481454,63800.0,63799.0,0.260742]
["bitfinex","BTCUSD",1727694843250,0.27025343,63800.0,63799.0,0.260742]
["bitfinex","BTCUSD",1727694844767,0.27025343,63800.0,63799.0,0.160742]
["bitfinex","BTCUSD",1727694845008,0.27025343,63800.0,63799.0,0.162386]
["bitfinex","BTCUSD",1727694845713,0.27025343,63800.0,63799.0,0.160386]
["bitfinex","BTCUSD",1727694845945,0.27625343,63800.0,63799.0,0.161386]
["bitfinex","BTCUSD",1727694847345,0.27625343,63800.0,63799.0,0.159386]
["bitfinex","BTCUSD",1727694847633,0.3497472,63800.0,63799.0,0.160386]
["bitfinex","BTCUSD",1727694848152,0.1734472,63800.0,63799.0,0.39583339]
["bitfinex","BTCUSD",1727694848382,0.12651654,63800.0,63799.0,0.260386]
["bitfinex","BTCUSD",1727694848608,0.12651654,63800.0,63799.0,0.26377037]
["bitfinex","BTCUSD",1727694848882,0.12651654,63800.0,63799.0,0.260636]
["bitfinex","BTCUSD",1727694849103,0.12051654,63800.0,63799.0,0.259636]
["bitfinex","BTCUSD",1727694850248,0.12051654,63800.0,63799.0,0.258636]
["bitfinex","BTCUSD",1727694850479,0.11851654,63800.0,63799.0,0.258636]
["bitfinex","BTCUSD",1727694850731,0.11851654,63800.0,63799.0,0.265636]
["bitfinex","BTCUSD",1727694850964,0.11451654,63800.0,63799.0,0.259636]
["bitfinex","BTCUSD",1727694851194,0.11451654,63800.0,63799.0,0.265636]
["bitfinex","BTCUSD",1727694851656,0.10851654,63800.0,63799.0,0.27792116]
["bitfinex","BTCUSD",1727694851888,0.08495343,63800.0,63799.0,0.29192116]
["bitfinex","BTCUSD",1727694852107,0.08495343,63800.0,63799.0,0.28492116]
["bitfinex","BTCUSD",1727694852339,0.07316552,63800.0,63799.0,0.27792116]
["bitfinex","BTCUSD",1727694852562,0.07316552,63800.0,63799.0,0.2900784]
["bitfinex","BTCUSD",1727694852795,0.07316552,63800.0,63799.0,0.2960784]
["bitfinex","BTCUSD",1727694853715,0.07316552,63800.0,63799.0,0.3020784]
["bitfinex","BTCUSD",1727694854003,0.07316552,63800.0,63799.0,0.2960784]
["bitfinex","BTCUSD",1727694854228,0.07316552,63800.0,63799.0,0.2980784]
["bitfinex","BTCUSD",1727694854448,0.07416552,63800.0,63799.0,0.2980784]
["bitfinex","BTCUSD",1727694854911,0.07316552,63800.0,63799.0,0.2900784]
["bitfinex","BTCUSD",1727694855136,0.07416552,63800.0,63799.0,0.3010784]
["bitfinex","BTCUSD",1727694855378,0.07416552,63800.0,63799.0,0.3120784]
["bitfinex","BTCUSD",1727694856048,0.07316552,63800.0,63799.0,0.3010784]
["bitfinex","BTCUSD",1727694856777,0.07316552,63800.0,63799.0,0.2900784]
["bitfinex","BTCUSD",1727694857012,0.07316552,63800.0,63799.0,0.2980784]
["bitfinex","BTCUSD",1727694857491,0.07416552,63800.0,63799.0,0.3060784]
["bitfinex","BTCUSD",1727694861937,0.07416552,63800.0,63799.0,0.28679324]
["bitfinex","BTCUSD",1727694862190,0.07416552,63800.0,63799.0,0.30601957]
["bitfinex","BTCUSD",1727694862918,0.07416552,63800.0,63799.0,0.28679324]
["bitfinex","BTCUSD",1727694863132,0.07416552,63800.0,63799.0,0.30601658]
["bitfinex","BTCUSD",1727694863760,0.15256552,63800.0,63799.0,0.29385934]
["bitfinex","BTCUSD",1727694863987,0.15256552,63800.0,63799.0,0.174636]
["bitfinex","BTCUSD",1727694864471,0.18775318,63800.0,63799.0,0.174636]
["bitfinex","BTCUSD",1727694865600,0.18775318,63800.0,63799.0,0.274636]
["bitfinex","BTCUSD",1727694865828,0.10935318,63800.0,63799.0,0.274636]
["bitfinex","BTCUSD",1727694866326,0.09872652,63800.0,63799.0,0.274636]
["bitfinex","BTCUSD",1727694871521,0.27042652,63800.0,63799.0,0.274386]
["bitfinex","BTCUSD",1727694872012,0.28097614,63800.0,63799.0,0.274386]
["bitfinex","BTCUSD",1727694872245,0.28097614,63800.0,63799.0,0.274636]
["bitfinex","BTCUSD",1727694872483,0.28097614,63800.0,63799.0,0.174386]
["bitfinex","BTCUSD",1727694873427,0.27997614,63800.0,63799.0,0.166386]
["bitfinex","BTCUSD",1727694873691,0.27997614,63800.0,63799.0,0.158386]
["bitfinex","BTCUSD",1727694873692,0.25541514,63800.0,63799.0,0.158386]
["bitfinex","BTCUSD",1727694873923,0.25541514,63800.0,63799.0,0.262386]
["bitfinex","BTCUSD",1727694874150,0.25541514,63800.0,63799.0,0.258386]
["bitfinex","BTCUSD",1727694874373,0.25841514,63800.0,63799.0,0.258386]
["bitfinex","BTCUSD",1727694874612,0.26241514,63800.0,63799.0,0.258386]
["bitfinex","BTCUSD",1727694876648,0.35753202,63800.0,63799.0,0.258386]
["bitfinex","BTCUSD",1727694877124,0.2869774,63800.0,63799.0,0.258386]
["bitfinex","BTCUSD",1727694879914,0.2869774,63800.0,63799.0,0.101644]
["bitfinex","BTCUSD",1727694879915,0.63399814,63800.0,63799.0,0.101644]
["bitfinex","BTCUSD",1727694880150,0.63399814,63800.0,63799.0,0.001644]
["bitfinex","BTCUSD",1727694880151,0.88331004,63800.0,63799.0,0.001644]
["bitfinex","BTCUSD",1727694880608,0.76571901,63800.0,63799.0,0.001644]
["bitfinex","BTCUSD",1727694880842,0.74115675,63800.0,63799.0,0.001644]
["bitfinex","BTCUSD",1727694881373,0.84374778,63800.0,63799.0,0.001644]
["bitfinex","BTCUSD",1727694881859,1.00048678,63800.0,63799.0,0.001644]
["bitfinex","BTCUSD",1727694882078,0.88289575,63800.0,63799.0,0.001644]
["bitfinex","BTCUSD",1727694882303,0.84369701,63800.0,63799.0,0.001644]
["bitfinex","BTCUSD",1727694882531,0.84345756,63800.0,63799.0,0.001644]
["bitfinex","BTCUSD",1727694883466,0.88265605,63800.0,63799.0,0.001644]
["bitfinex","BTCUSD",1727694884356,0.87565605,63800.0,63799.0,0.001644]
["bitfinex","BTCUSD",1727694884582,0.88565605,63800.0,63799.0,0.002644]
["bitfinex","BTCUSD",1727694884839,0.88865605,63800.0,63799.0,0.003644]
["bitfinex","BTCUSD",1727694885081,0.90022042,63800.0,63799.0,0.001644]
["bitfinex","BTCUSD",1727694885311,0.90222042,63800.0,63799.0,0.002644]
["bitfinex","BTCUSD",1727694886208,0.90209234,63800.0,63799.0,0.002644]
["bitfinex","BTCUSD",1727694886427,1.03156752,63800.0,63799.0,0.003644]
["bitfinex","BTCUSD",1727694887578,0.57484004,63800.0,63799.0,0.160386]
["bitfinex","BTCUSD",1727694887818,0.10715143,63800.0,63799.0,0.160386]
["bitfinex","BTCUSD",1727694888039,0.10715143,63800.0,63799.0,0.260636]
["bitfinex","BTCUSD",1727694888296,0.08258706,63800.0,63799.0,0.260636]
["bitfinex","BTCUSD",1727694888536,0.07058706,63800.0,63799.0,0.259636]
["bitfinex","BTCUSD",1727694888745,0.05803744,63800.0,63799.0,0.258636]
["bitfinex","BTCUSD",1727694889006,0.06503744,63800.0,63799.0,0.259636]
["bitfinex","BTCUSD",1727694889961,0.07703744,63800.0,63799.0,0.260636]
["bitfinex","BTCUSD",1727694890413,0.06503744,63800.0,63799.0,0.259636]
["bitfinex","BTCUSD",1727694890640,0.06503744,63800.0,63799.0,0.262636]
["bitfinex","BTCUSD",1727694890868,0.05803744,63800.0,63799.0,0.261636]
["bitfinex","BTCUSD",1727694891373,0.0855987,63800.0,63799.0,0.258636]
["bitfinex","BTCUSD",1727694891600,0.0855987,63800.0,63799.0,0.262636]
["bitfinex","BTCUSD",1727694891828,0.0825987,63800.0,63799.0,0.262636]
["bitfinex","BTCUSD",1727694892027,0.0825987,63800.0,63799.0,0.266636]
["bitfinex","BTCUSD",1727694892359,0.0825987,63800.0,63799.0,0.262636]
["bitfinex","BTCUSD",1727694892574,0.0825987,63800.0,63799.0,0.264636]
["bitfinex","BTCUSD",1727694894585,0.0825987,63800.0,63799.0,0.262636]
["bitfinex","BTCUSD",1727694896652,0.0825987,63800.0,63799.0,0.40733654]
["bitfinex","BTCUSD",1727694898662,0.0825987,63800.0,63799.0,0.262636]
["bitfinex","BTCUSD",1727694901653,0.05803744,63800.0,63799.0,0.262636]
["bitfinex","BTCUSD",1727694901873,0.05803744,63800.0,63799.0,0.41047107]
["bitfinex","BTCUSD",1727694902088,0.05803744,63800.0,63799.0,0.40733654]
["bitfinex","BTCUSD",1727694903398,0.05803744,63800.0,63799.0,0.262636]
["bitfinex","BTCUSD",1727694906184,0.08259884,63800.0,63799.0,0.262636]
["bitfinex","BTCUSD",1727694906409,0.09307748,63800.0,63799.0,0.262636]
["bitfinex","BTCUSD",1727694909010,0.09307748,63800.0,63799.0,0.258636]
["bitfinex","BTCUSD",1727694909237,0.09607748,63800.0,63799.0,0.258636]
["bitfinex","BTCUSD",1727694909467,0.08759884,63800.0,63799.0,0.258636]
["bitfinex","BTCUSD",1727694909689,0.09799847,63800.0,63799.0,0.258636]
["bitfinex","BTCUSD",1727694909911,0.09599847,63800.0,63799.0,0.258636]
["bitfinex","BTCUSD",1727694910134,0.09899847,63800.0,63799.0,0.258636]
["bitfinex","BTCUSD",1727694910616,0.09599847,63800.0,63799.0,0.258636]
["bitfinex","BTCUSD",1727694910855,0.09899847,63800.0,63799.0,0.258636]
["bitfinex","BTCUSD",1727694911098,0.17839847,63800.0,63799.0,0.258386]
["bitfinex","BTCUSD",1727694911560,0.15383707,63800.0,63799.0,0.258386]
["bitfinex","BTCUSD",1727694913992,0.46586401,63800.0,63799.0,0.101644]
["bitfinex","BTCUSD",1727694914233,0.46586401,63800.0,63799.0,0.001644]
["bitfinex","BTCUSD",1727694914234,0.47040551,63800.0,63799.0,0.001644]
["bitfinex","BTCUSD",1727694914472,0.62714451,63800.0,63799.0,0.001644]
["bitfinex","BTCUSD",1727694914690,0.829542,63800.0,63799.0,0.001644]
["bitfinex","BTCUSD",1727694915195,0.735568,63800.0,63799.0,0.001644]
["bitfinex","BTCUSD",1727694915914,0.76013317,63800.0,63799.0,0.001644]
["bitfinex","BTCUSD",1727694916390,0.75888317,63800.0,63799.0,0.001644]
["bitfinex","BTCUSD",1727694916631,0.75888317,63800.0,63799.0,0.002644]
["bitfinex","BTCUSD",1727694916632,0.90509417,63800.0,63799.0,0.002644]
["bitfinex","BTCUSD",1727694916875,0.76288317,63800.0,63799.0,0.002644]
["bitfinex","BTCUSD",1727694917326,0.75588317,63800.0,63799.0,0.001644]
["bitfinex","BTCUSD",1727694917577,0.75588317,63800.0,63799.0,0.002644]
["bitfinex","BTCUSD",1727694917578,0.76488317,63800.0,63799.0,0.002644]
["bitfinex","BTCUSD",1727694917805,0.77213317,63800.0,63799.0,0.003644]
["bitfinex","BTCUSD",1727694919007,0.76313317,63800.0,63799.0,0.002644]
["bitfinex","BTCUSD",1727694919711,0.77313317,63800.0,63799.0,0.003644]
["bitfinex","BTCUSD",1727694920951,0.748568,63800.0,63799.0,0.003644]
["bitfinex","BTCUSD",1727694921699,0.86600912,63800.0,63799.0,0.003644]
["bitfinex","BTCUSD",1727694921920,0.591829,63800.0,63799.0,0.160386]
["bitfinex","BTCUSD",1727694922168,0.68578056,63800.0,63799.0,0.160386]
["bitfinex","BTCUSD",1727694922394,0.41292501,63800.0,63799.0,0.160386]
["bitfinex","BTCUSD",1727694925218,0.43748868,63800.0,63799.0,0.160386]
["bitfinex","BTCUSD",1727694927086,0.43748868,63800.0,63799.0,0.003644]
["bitfinex","BTCUSD",1727694927340,0.48445934,63800.0,63799.0,0.160386]
["bitfinex","BTCUSD",1727694927576,0.34668868,63800.0,63799.0,0.160386]
["bitfinex","BTCUSD",1727694927812,0.39366229,63800.0,63799.0,0.160386]
["bitfinex","BTCUSD",1727694928046,0.34668868,63800.0,63799.0,0.160386]
["bitfinex","BTCUSD",1727694929198,0.32212501,63800.0,63799.0,0.160386]
["bitfinex","BTCUSD",1727694929927,0.32212501,63800.0,63799.0,0.003644]
["bitfinex","BTCUSD",1727694929928,0.56252555,63800.0,63799.0,0.003644]
["bitfinex","BTCUSD",1727694930167,0.89862573,63800.0,63799.0,0.003644]
["bitfinex","BTCUSD",1727694930642,0.90037573,63800.0,63799.0,0.003644]
["bitfinex","BTCUSD",1727694930893,1.06123087,63800.0,63799.0,0.003644]
["bitfinex","BTCUSD",1727694931140,1.34886433,63800.0,63799.0,0.002644]
["bitfinex","BTCUSD",1727694931367,1.18247627,63800.0,63799.0,0.001644]
["bitfinex","BTCUSD",1727694931605,1.18247627,63800.0,63799.0,0.002644]
["bitfinex","BTCUSD",1727694931606,1.0962833,63800.0,63799.0,0.002644]
["bitfinex","BTCUSD",1727694931835,1.11184989,63800.0,63799.0,0.001644]
["bitfinex","BTCUSD",1727694932051,1.11184989,63800.0,63799.0,0.002644]
["bitfinex","BTCUSD",1727694932052,1.10684989,63800.0,63799.0,0.002644]
["bitfinex","BTCUSD",1727694932537,1.12084989,63800.0,63799.0,0.002644]
["bitfinex","BTCUSD",1727694932959,1.13084989,63800.0,63799.0,0.002644]
["bitfinex","BTCUSD",1727694933187,1.23988264,63800.0,63799.0,0.002644]
["bitfinex","BTCUSD",1727694933427,1.3962707,63800.0,63799.0,0.002644]
["bitfinex","BTCUSD",1727694934597,1.3962707,63800.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727694934598,0.333276,63785.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727694934831,0.47272342,63785.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727694935089,0.6161185,63785.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727694935332,0.34337349,63785.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727694935550,0.41378746,63785.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727694935779,0.41378679,63785.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727694936027,0.42078679,63785.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727694936268,0.57607473,63785.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727694936486,0.50566143,63785.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727694936691,0.68309768,63785.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727694937203,0.58304149,63785.0,63784.0,0.002644]
["bitfinex","BTCUSD",1727694937461,0.50566143,63785.0,63784.0,0.002644]
["bitfinex","BTCUSD",1727694937712,0.67588733,63785.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727694937964,0.93854745,63785.0,63784.0,0.002644]
["bitfinex","BTCUSD",1727694938197,0.96201855,63785.0,63784.0,0.002644]
["bitfinex","BTCUSD",1727694938456,0.84466304,63785.0,63784.0,0.002644]
["bitfinex","BTCUSD",1727694938935,0.85866304,63785.0,63784.0,0.002644]
["bitfinex","BTCUSD",1727694939391,0.94345271,63785.0,63784.0,0.002644]
["bitfinex","BTCUSD",1727694939626,0.94170271,63785.0,63784.0,0.002644]
["bitfinex","BTCUSD",1727694939891,0.92770271,63785.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727694940131,0.84791304,63785.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727694940377,0.74101183,63785.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727694940609,0.67068714,63785.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727694941085,0.75501125,63785.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727694941567,0.68468714,63785.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727694941978,0.86143077,63785.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727694942246,0.68643714,63785.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727694942722,0.8631619,63785.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727694942947,0.8731619,63785.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727694943391,0.97585811,63785.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727694943628,0.99929943,63785.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727694943841,1.01329943,63785.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727694944076,0.88209284,63785.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727694944319,0.90666675,63785.0,63784.0,0.001644]
["bitfinex","BTCUSD",1727694944559,0.01675,63780.0,63779.0,0.001644]
["bitfinex","BTCUSD",1727694944796,0.68324236,63780.0,63779.0,0.001644]
["bitfinex","BTCUSD",1727694945026,0.97643329,63780.0,63779.0,0.001644]
["bitfinex","BTCUSD",1727694945264,0.95298294,63780.0,63779.0,0.001644]
["bitfinex","BTCUSD",1727694945502,0.95283214,63780.0,63779.0,0.001644]
["bitfinex","BTCUSD",1727694945751,1.1092202,63780.0,63779.0,0.001644]
["bitfinex","BTCUSD",1727694946485,1.1232202,63780.0,63779.0,0.001644]
["bitfinex","BTCUSD",1727694946729,1.1092202,63780.0,63779.0,0.001644]
["bitfinex","BTCUSD",1727694946966,1.1232202,63780.0,63779.0,0.001644]
["bitfinex","BTCUSD",1727694947430,1.02952844,63780.0,63779.0,0.001644]
["bitfinex","BTCUSD",1727694947643,0.85363042,63780.0,63779.0,0.001644]
["bitfinex","BTCUSD",1727694947857,0.86763042,63780.0,63779.0,0.001644]
["bitfinex","BTCUSD",1727694948296,0.93786603,63780.0,63779.0,0.001644]
["bitfinex","BTCUSD",1727694948945,1.04344228,63780.0,63779.0,0.001644]
["bitfinex","BTCUSD",1727694949397,0.93786106,63780.0,63779.0,0.001644]
["bitfinex","BTCUSD",1727694949621,0.005,63774.0,63766.0,0.265287]
["bitfinex","BTCUSD",1727694949852,0.0796,63769.0,63767.0,0.15682]
["bitfinex","BTCUSD",1727694950370,0.10417608,63769.0,63767.0,0.15682]
["bitfinex","BTCUSD",1727694950597,0.0097699,63768.0,63767.0,0.15682]
["bitfinex","BTCUSD",1727694951462,0.0097699,63768.0,63765.0,0.156825]
["bitfinex","BTCUSD",1727694951691,0.0097699,63768.0,63764.0,0.313651]
["bitfinex","BTCUSD",1727694951922,0.0207699,63768.0,63765.0,0.156824]
["bitfinex","BTCUSD",1727694952151,0.0207699,63768.0,63766.0,0.156823]
["bitfinex","BTCUSD",1727694952379,0.0097699,63768.0,63767.0,0.15682]
["bitfinex","BTCUSD",1727694952841,0.0317699,63768.0,63767.0,0.15682]
["bitfinex","BTCUSD",1727694953332,0.18705784,63768.0,63767.0,0.15682]
["bitfinex","BTCUSD",1727694953571,0.17605784,63768.0,63767.0,0.15682]
["bitfinex","BTCUSD",1727694954230,0.16505784,63768.0,63767.0,0.15682]
["bitfinex","BTCUSD",1727694954466,0.17605784,63768.0,63767.0,0.15682]
["bitfinex","BTCUSD",1727694954702,0.18705784,63768.0,63767.0,0.15682]
["bitfinex","BTCUSD",1727694955195,0.21163371,63768.0,63767.0,0.15682]
["bitfinex","BTCUSD",1727694961889,0.21163371,63768.0,63767.0,0.15707]
["bitfinex","BTCUSD",1727694962589,0.05634577,63768.0,63767.0,0.15707]
["bitfinex","BTCUSD",1727694963055,0.04657587,63768.0,63767.0,0.15707]
["bitfinex","BTCUSD",1727694963266,0.04657587,63768.0,63767.0,0.158716]
["bitfinex","BTCUSD",1727694963692,0.03557587,63768.0,63767.0,0.158716]
["bitfinex","BTCUSD",1727694963909,0.02457587,63768.0,63767.0,0.158716]
["bitfinex","BTCUSD",1727694964112,0.03257587,63768.0,63767.0,0.158716]
["bitfinex","BTCUSD",1727694964350,0.03957587,63768.0,63767.0,0.158716]
["bitfinex","BTCUSD",1727694965035,0.015,63768.0,63767.0,0.158716]
["bitfinex","BTCUSD",1727694966405,0.015,63768.0,63767.0,0.258716]
["bitfinex","BTCUSD",1727694967218,0.008,63768.0,63767.0,0.258716]
["bitfinex","BTCUSD",1727694967453,0.23544739,63775.0,63767.0,0.101896]
["bitfinex","BTCUSD",1727694967691,0.23544739,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727694968147,0.14470054,63781.0,63770.0,0.313876]
["bitfinex","BTCUSD",1727694968366,0.30148754,63781.0,63777.0,0.156795]
["bitfinex","BTCUSD",1727694968588,0.30148754,63781.0,63778.0,0.156793]
["bitfinex","BTCUSD",1727694968783,0.15679,63780.0,63775.0,0.470397]
["bitfinex","BTCUSD",1727694969030,0.15679,63780.0,63776.0,0.156797]
["bitfinex","BTCUSD",1727694969253,0.15528794,63779.0,63778.0,0.156793]
["bitfinex","BTCUSD",1727694970620,0.16528794,63779.0,63778.0,0.156793]
["bitfinex","BTCUSD",1727694971750,0.17528794,63779.0,63778.0,0.156793]
["bitfinex","BTCUSD",1727694973544,0.02,63779.0,63778.0,0.157043]
["bitfinex","BTCUSD",1727694975426,0.04457213,63779.0,63778.0,0.157043]
["bitfinex","BTCUSD",1727694975645,0.04539513,63779.0,63778.0,0.157043]
["bitfinex","BTCUSD",1727694975908,0.05516658,63779.0,63778.0,0.157043]
["bitfinex","BTCUSD",1727694976120,0.04539513,63779.0,63778.0,0.157043]
["bitfinex","BTCUSD",1727694976573,0.04539513,63779.0,63778.0,0.257043]
["bitfinex","BTCUSD",1727694977289,0.04539513,63779.0,63778.0,0.35647862]
["bitfinex","BTCUSD",1727694977509,0.04539513,63779.0,63778.0,0.353343]
["bitfinex","BTCUSD",1727694977510,0.020823,63779.0,63778.0,0.353343]
["bitfinex","BTCUSD",1727694977942,0.010823,63779.0,63778.0,0.353343]
["bitfinex","BTCUSD",1727694978171,0.010823,63779.0,63778.0,0.354343]
["bitfinex","BTCUSD",1727694978655,0.000823,63779.0,63778.0,0.354343]
["bitfinex","BTCUSD",1727694979834,0.001823,63779.0,63778.0,0.428843]
["bitfinex","BTCUSD",1727694980073,0.001823,63779.0,63778.0,0.4440466]
["bitfinex","BTCUSD",1727694980533,0.000823,63779.0,63778.0,0.4440466]
["bitfinex","BTCUSD",1727694982428,0.001823,63779.0,63778.0,0.4440466]
["bitfinex","BTCUSD",1727694985489,0.001823,63779.0,63778.0,0.260043]
["bitfinex","BTCUSD",1727694985945,0.02639158,63779.0,63778.0,0.260043]
["bitfinex","BTCUSD",1727694986172,0.02639158,63779.0,63778.0,0.257043]
["bitfinex","BTCUSD",1727694986173,0.02539158,63779.0,63778.0,0.257043]
["bitfinex","BTCUSD",1727694986621,0.02539158,63779.0,63778.0,0.259043]
["bitfinex","BTCUSD",1727694987080,0.03551836,63779.0,63778.0,0.257043]
["bitfinex","BTCUSD",1727694987315,0.02539158,63779.0,63778.0,0.257043]
["bitfinex","BTCUSD",1727694987571,0.02539158,63779.0,63778.0,0.258043]
["bitfinex","BTCUSD",1727694988952,0.000823,63779.0,63778.0,0.258043]
["bitfinex","BTCUSD",1727694992259,0.0253929,63779.0,63778.0,0.258043]
["bitfinex","BTCUSD",1727694999633,0.1080929,63779.0,63778.0,0.258043]
["bitfinex","BTCUSD",1727695000555,0.083523,63779.0,63778.0,0.258043]
["bitfinex","BTCUSD",1727695003070,0.083523,63779.0,63778.0,0.257793]
["bitfinex","BTCUSD",1727695004982,0.000823,63779.0,63778.0,0.257793]
["bitfinex","BTCUSD",1727695005722,0.000823,63779.0,63778.0,0.258043]
["bitfinex","BTCUSD",1727695007152,0.02539256,63779.0,63778.0,0.258043]
["bitfinex","BTCUSD",1727695010578,0.000823,63779.0,63778.0,0.258043]
["bitfinex","BTCUSD",1727695013319,0.001823,63779.0,63778.0,0.258043]
["bitfinex","BTCUSD",1727695014000,0.001823,63779.0,63778.0,0.257043]
["bitfinex","BTCUSD",1727695014541,0.084323,63779.0,63778.0,0.257043]
["bitfinex","BTCUSD",1727695015003,0.10889336,63779.0,63778.0,0.257043]
["bitfinex","BTCUSD",1727695016152,0.11883047,63779.0,63778.0,0.257043]
["bitfinex","BTCUSD",1727695019806,0.09426011,63779.0,63778.0,0.256793]
["bitfinex","BTCUSD",1727695020031,0.14127134,63779.0,63778.0,0.256793]
["bitfinex","BTCUSD",1727695020261,0.14127134,63779.0,63778.0,0.156793]
["bitfinex","BTCUSD",1727695020745,0.29655928,63779.0,63777.0,0.156795]
["bitfinex","BTCUSD",1727695021004,0.29655928,63779.0,63773.0,0.1]
["bitfinex","BTCUSD",1727695021005,0.22582513,63778.0,63773.0,0.1]
["bitfinex","BTCUSD",1727695021230,0.04702525,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727695021464,0.20231319,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727695021697,0.22582582,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727695021930,0.21224703,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727695022162,0.16522505,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727695022379,0.16522505,63775.0,63773.0,0.156805]
["bitfinex","BTCUSD",1727695022613,0.2023063,63774.0,63773.0,0.156805]
["bitfinex","BTCUSD",1727695022831,0.27286473,63774.0,63773.0,0.156805]
["bitfinex","BTCUSD",1727695023824,0.27286473,63774.0,63772.0,0.350364]
["bitfinex","BTCUSD",1727695024039,0.08588817,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1727695024704,0.08588817,63774.0,63770.0,0.313626]
["bitfinex","BTCUSD",1727695024705,0.24117611,63774.0,63770.0,0.313626]
["bitfinex","BTCUSD",1727695024927,0.15528794,63773.0,63769.0,0.313627]
["bitfinex","BTCUSD",1727695025159,0.15528794,63773.0,63767.0,0.315287]
["bitfinex","BTCUSD",1727695025160,0.29998848,63773.0,63767.0,0.315287]
["bitfinex","BTCUSD",1727695025377,0.29998848,63773.0,63769.0,0.156814]
["bitfinex","BTCUSD",1727695025378,0.00847459,63772.0,63769.0,0.156814]
["bitfinex","BTCUSD",1727695025624,0.00847459,63772.0,63769.0,0.156815]
["bitfinex","BTCUSD",1727695026081,0.00847459,63772.0,63770.0,0.313626]
["bitfinex","BTCUSD",1727695026311,0.00847459,63772.0,63771.0,0.156811]
["bitfinex","BTCUSD",1727695027476,0.03304875,63772.0,63771.0,0.156811]
["bitfinex","BTCUSD",1727695027960,0.03804875,63772.0,63771.0,0.156811]
["bitfinex","BTCUSD",1727695028582,0.04204875,63772.0,63771.0,0.156811]
["bitfinex","BTCUSD",1727695028797,0.50847875,63772.0,63771.0,0.156811]
["bitfinex","BTCUSD",1727695029232,0.51247875,63772.0,63771.0,0.156811]
["bitfinex","BTCUSD",1727695029453,0.50747875,63772.0,63771.0,0.156811]
["bitfinex","BTCUSD",1727695030124,0.48290459,63772.0,63771.0,0.156811]
["bitfinex","BTCUSD",1727695030819,0.48790459,63772.0,63771.0,0.156811]
["bitfinex","BTCUSD",1727695032855,0.51247877,63772.0,63771.0,0.156811]
["bitfinex","BTCUSD",1727695033572,0.48790459,63772.0,63771.0,0.156811]
["bitfinex","BTCUSD",1727695036762,0.60730284,63772.0,63771.0,0.156811]
["bitfinex","BTCUSD",1727695036982,0.58272853,63772.0,63771.0,0.158457]
["bitfinex","BTCUSD",1727695039939,0.60730269,63772.0,63771.0,0.158457]
["bitfinex","BTCUSD",1727695042185,0.65430061,63772.0,63771.0,0.001646]
["bitfinex","BTCUSD",1727695042402,0.75219121,63772.0,63771.0,0.158457]
["bitfinex","BTCUSD",1727695042852,0.75219121,63772.0,63771.0,0.001646]
["bitfinex","BTCUSD",1727695042853,1.09809863,63772.0,63771.0,0.001646]
["bitfinex","BTCUSD",1727695043071,1.23906421,63772.0,63771.0,0.001646]
["bitfinex","BTCUSD",1727695043328,1.14451116,63772.0,63771.0,0.001646]
["bitfinex","BTCUSD",1727695043545,1.119937,63772.0,63771.0,0.001646]
["bitfinex","BTCUSD",1727695043826,1.06852447,63772.0,63771.0,0.001646]
["bitfinex","BTCUSD",1727695044087,1.18189488,63772.0,63771.0,0.001646]
["bitfinex","BTCUSD",1727695044300,1.18189488,63772.0,63767.0,0.001646]
["bitfinex","BTCUSD",1727695044301,0.43029194,63768.0,63767.0,0.001646]
["bitfinex","BTCUSD",1727695044553,1.10239684,63768.0,63767.0,0.001646]
["bitfinex","BTCUSD",1727695044756,1.35489721,63768.0,63767.0,0.001646]
["bitfinex","BTCUSD",1727695044978,1.51128527,63768.0,63767.0,0.001646]
["bitfinex","BTCUSD",1727695045190,1.43262597,63768.0,63767.0,0.001646]
["bitfinex","BTCUSD",1727695045403,1.37908686,63768.0,63767.0,0.001646]
["bitfinex","BTCUSD",1727695045623,1.39308686,63768.0,63767.0,0.001646]
["bitfinex","BTCUSD",1727695046830,1.36850685,63768.0,63767.0,0.001646]
["bitfinex","BTCUSD",1727695047077,1.35344589,63768.0,63767.0,0.001646]
["bitfinex","BTCUSD",1727695047280,1.4060262,63768.0,63767.0,0.001646]
["bitfinex","BTCUSD",1727695047500,1.56241426,63768.0,63767.0,0.001646]
["bitfinex","BTCUSD",1727695047735,1.56241426,63768.0,63753.0,0.23544739]
["bitfinex","BTCUSD",1727695047736,0.335452,63754.0,63753.0,0.23544739]
["bitfinex","BTCUSD",1727695047973,1.17619529,63754.0,63753.0,0.23544739]
["bitfinex","BTCUSD",1727695048219,1.17619529,63754.0,63744.0,0.156876]
["bitfinex","BTCUSD",1727695048220,0.470573,63752.0,63744.0,0.156876]
["bitfinex","BTCUSD",1727695048423,0.156866,63749.0,63745.0,0.156874]
["bitfinex","BTCUSD",1727695048641,0.79074815,63748.0,63745.0,0.156874]
["bitfinex","BTCUSD",1727695048881,0.63388115,63748.0,63745.0,0.156874]
["bitfinex","BTCUSD",1727695049334,0.63388115,63748.0,63746.0,0.156871]
["bitfinex","BTCUSD",1727695050703,0.63652115,63748.0,63746.0,0.156871]
["bitfinex","BTCUSD",1727695050924,0.63652115,63748.0,63745.0,0.00025]
["bitfinex","BTCUSD",1727695051136,0.63652115,63748.0,63745.0,0.156873]
["bitfinex","BTCUSD",1727695051569,0.63652115,63748.0,63746.0,0.156872]
["bitfinex","BTCUSD",1727695052218,0.63552115,63748.0,63746.0,0.156872]
["bitfinex","BTCUSD",1727695052426,0.63352115,63748.0,63746.0,0.156872]
["bitfinex","BTCUSD",1727695052891,0.63552115,63748.0,63746.0,0.156872]
["bitfinex","BTCUSD",1727695053351,0.63352115,63748.0,63746.0,0.156872]
["bitfinex","BTCUSD",1727695053791,0.63552115,63748.0,63746.0,0.156872]
["bitfinex","BTCUSD",1727695054029,0.63652115,63748.0,63746.0,0.156872]
["bitfinex","BTCUSD",1727695054241,0.63552115,63748.0,63745.0,0.156874]
["bitfinex","BTCUSD",1727695054739,0.63652115,63748.0,63745.0,0.156874]
["bitfinex","BTCUSD",1727695055187,0.0779,63747.0,63745.0,0.156874]
["bitfinex","BTCUSD",1727695055377,0.62571794,63746.0,63745.0,0.156874]
["bitfinex","BTCUSD",1727695055633,0.63363757,63746.0,63745.0,0.156874]
["bitfinex","BTCUSD",1727695056533,0.63363757,63746.0,63743.0,0.313758]
["bitfinex","BTCUSD",1727695056756,0.63363757,63746.0,63744.0,0.156875]
["bitfinex","BTCUSD",1727695057427,0.63363757,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727695058995,0.63363757,63746.0,63743.0,0.313758]
["bitfinex","BTCUSD",1727695059588,0.63363757,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727695060041,0.77825029,63746.0,63741.0,0.315409]
["bitfinex","BTCUSD",1727695060264,0.77825029,63746.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727695060482,0.77825029,63746.0,63742.0,0.313763]
["bitfinex","BTCUSD",1727695060726,0.77825029,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727695061385,0.63363757,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727695061832,0.64363757,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727695062288,0.65563757,63746.0,63745.0,0.157125]
["bitfinex","BTCUSD",1727695063011,0.64563757,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727695063276,0.6702214,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727695063507,0.6822214,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727695064419,0.65763757,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727695065339,0.65763757,63746.0,63745.0,0.157125]
["bitfinex","BTCUSD",1727695069633,0.67430151,63746.0,63745.0,0.157125]
["bitfinex","BTCUSD",1727695074566,0.64971794,63746.0,63745.0,0.157125]
["bitfinex","BTCUSD",1727695075623,0.64971794,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727695075863,0.64971794,63746.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695075864,0.74171794,63746.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695076109,0.09490559,63745.0,63744.0,0.158521]
["bitfinex","BTCUSD",1727695076350,0.56533559,63745.0,63744.0,0.158521]
["bitfinex","BTCUSD",1727695077543,0.60091941,63745.0,63744.0,0.158521]
["bitfinex","BTCUSD",1727695078501,0.75620735,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695078746,0.75620735,63745.0,63744.0,0.158523]
["bitfinex","BTCUSD",1727695079713,0.76720735,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695080659,0.82917676,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695081382,0.67230176,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695081618,0.82917676,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695081848,0.64771794,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695082351,0.69421571,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695082573,0.85109071,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695085339,0.8979642,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695086224,0.85109071,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695086875,0.80459294,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695087312,0.96940193,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695088196,0.92292412,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695088418,0.99283896,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695089301,0.87565523,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695090223,0.71878023,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695090451,0.67230214,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695091108,0.82917714,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695091777,0.67230214,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695091997,0.82917714,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695092460,0.80459294,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695092675,0.64771794,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695094079,0.80459294,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695095401,0.64771794,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695095618,0.80459294,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695096072,0.64771794,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695096756,0.6723019,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695097420,0.8291769,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695097886,0.51701396,63745.0,63744.0,0.158523]
["bitfinex","BTCUSD",1727695097899,0.49243,63745.0,63744.0,0.45302859]
["bitfinex","BTCUSD",1727695098115,0.53955629,63745.0,63744.0,0.440123]
["bitfinex","BTCUSD",1727695098569,0.53955629,63745.0,63744.0,0.45537974]
["bitfinex","BTCUSD",1727695098570,0.49243,63745.0,63744.0,0.45537974]
["bitfinex","BTCUSD",1727695098812,0.48143,63745.0,63744.0,0.47562675]
["bitfinex","BTCUSD",1727695099036,0.48443,63745.0,63744.0,0.47563819]
["bitfinex","BTCUSD",1727695099260,0.48443,63745.0,63744.0,0.47286051]
["bitfinex","BTCUSD",1727695099261,0.47343,63745.0,63744.0,0.47286051]
["bitfinex","BTCUSD",1727695099502,0.47543,63745.0,63744.0,0.5677661]
["bitfinex","BTCUSD",1727695099979,0.47543,63745.0,63744.0,0.57051909]
["bitfinex","BTCUSD",1727695100228,0.47543,63745.0,63744.0,0.59083414]
["bitfinex","BTCUSD",1727695100964,0.47343,63745.0,63744.0,0.59083414]
["bitfinex","BTCUSD",1727695101187,0.47443,63745.0,63744.0,0.59083414]
["bitfinex","BTCUSD",1727695101424,0.47143,63745.0,63744.0,0.59083414]
["bitfinex","BTCUSD",1727695101891,0.47143,63745.0,63744.0,0.59183414]
["bitfinex","BTCUSD",1727695101892,0.47243,63745.0,63744.0,0.59183414]
["bitfinex","BTCUSD",1727695102379,0.47143,63745.0,63744.0,0.56783414]
["bitfinex","BTCUSD",1727695102607,0.47243,63745.0,63744.0,0.56877936]
["bitfinex","BTCUSD",1727695103069,0.47243,63745.0,63744.0,0.54851909]
["bitfinex","BTCUSD",1727695103319,0.47243,63745.0,63744.0,0.56877515]
["bitfinex","BTCUSD",1727695103562,0.47243,63745.0,63744.0,0.47386956]
["bitfinex","BTCUSD",1727695103795,0.47243,63745.0,63744.0,0.56877515]
["bitfinex","BTCUSD",1727695105181,0.47243,63745.0,63744.0,0.47386956]
["bitfinex","BTCUSD",1727695105470,0.47243,63745.0,63744.0,0.56877515]
["bitfinex","BTCUSD",1727695106126,0.47243,63745.0,63744.0,0.54851909]
["bitfinex","BTCUSD",1727695106348,0.47243,63745.0,63744.0,0.56862228]
["bitfinex","BTCUSD",1727695107238,0.47243,63745.0,63744.0,0.54851909]
["bitfinex","BTCUSD",1727695107462,0.47243,63745.0,63744.0,0.56862228]
["bitfinex","BTCUSD",1727695107681,0.47243,63745.0,63744.0,0.54851909]
["bitfinex","BTCUSD",1727695107909,0.47243,63745.0,63744.0,0.56862228]
["bitfinex","BTCUSD",1727695108133,0.47243,63745.0,63744.0,0.54851909]
["bitfinex","BTCUSD",1727695108829,0.47243,63745.0,63744.0,0.56862228]
["bitfinex","BTCUSD",1727695109051,0.47243,63745.0,63744.0,0.54851909]
["bitfinex","BTCUSD",1727695110681,0.47243,63745.0,63744.0,0.61136309]
["bitfinex","BTCUSD",1727695113342,0.47243,63745.0,63744.0,0.79165103]
["bitfinex","BTCUSD",1727695113592,0.34693,63745.0,63744.0,0.79165103]
["bitfinex","BTCUSD",1727695113822,0.28418,63745.0,63744.0,1.30669338]
["bitfinex","BTCUSD",1727695114048,0.15868,63745.0,63744.0,1.30669338]
["bitfinex","BTCUSD",1727695114276,0.15868,63745.0,63744.0,1.32289109]
["bitfinex","BTCUSD",1727695114963,0.064555,63745.0,63744.0,1.32289109]
["bitfinex","BTCUSD",1727695115207,0.001806,63745.0,63744.0,2.88986838]
["bitfinex","BTCUSD",1727695115466,0.001806,63745.0,63744.0,1.87474309]
["bitfinex","BTCUSD",1727695115727,0.001806,63745.0,63744.0,1.88855221]
["bitfinex","BTCUSD",1727695115954,0.001806,63745.0,63744.0,0.84880021]
["bitfinex","BTCUSD",1727695115955,0.000806,63745.0,63744.0,0.84880021]
["bitfinex","BTCUSD",1727695116185,0.001806,63745.0,63744.0,0.80870125]
["bitfinex","BTCUSD",1727695116408,0.001806,63745.0,63744.0,0.78865103]
["bitfinex","BTCUSD",1727695116409,0.001,63745.0,63744.0,0.78865103]
["bitfinex","BTCUSD",1727695117182,0.001,63745.0,63744.0,0.79065103]
["bitfinex","BTCUSD",1727695117427,0.001,63745.0,63744.0,0.79865103]
["bitfinex","BTCUSD",1727695117665,0.000823,63748.0,63747.0,0.28712]
["bitfinex","BTCUSD",1727695117904,0.000823,63748.0,63747.0,0.73710047]
["bitfinex","BTCUSD",1727695118136,0.000823,63748.0,63747.0,0.73396375]
["bitfinex","BTCUSD",1727695118607,0.000823,63748.0,63747.0,1.40620475]
["bitfinex","BTCUSD",1727695118840,0.000823,63748.0,63747.0,1.38552575]
["bitfinex","BTCUSD",1727695119752,0.000823,63748.0,63747.0,1.03070275]
["bitfinex","BTCUSD",1727695120195,0.000823,63748.0,63747.0,0.73396375]
["bitfinex","BTCUSD",1727695120409,0.000823,63748.0,63747.0,0.73196375]
["bitfinex","BTCUSD",1727695121109,0.002823,63748.0,63747.0,0.74796375]
["bitfinex","BTCUSD",1727695121333,0.002823,63748.0,63747.0,0.74996375]
["bitfinex","BTCUSD",1727695121552,0.001823,63748.0,63747.0,0.74196375]
["bitfinex","BTCUSD",1727695121767,0.001823,63748.0,63747.0,0.72991353]
["bitfinex","BTCUSD",1727695121988,0.002823,63748.0,63747.0,0.74992549]
["bitfinex","BTCUSD",1727695123989,0.002823,63748.0,63747.0,0.76606036]
["bitfinex","BTCUSD",1727695125119,0.23544739,63754.0,63753.0,0.37501059]
["bitfinex","BTCUSD",1727695125353,0.23544739,63754.0,63753.0,0.53029853]
["bitfinex","BTCUSD",1727695125565,0.0781,63767.0,63761.0,0.257085]
["bitfinex","BTCUSD",1727695125804,0.41124739,63762.0,63761.0,0.257085]
["bitfinex","BTCUSD",1727695126022,0.1758,63762.0,63761.0,0.257085]
["bitfinex","BTCUSD",1727695127363,0.1768,63762.0,63761.0,0.257085]
["bitfinex","BTCUSD",1727695128319,0.1788,63762.0,63761.0,0.257085]
["bitfinex","BTCUSD",1727695134304,0.179623,63762.0,63761.0,0.257085]
["bitfinex","BTCUSD",1727695138286,0.080423,63762.0,63761.0,0.257085]
["bitfinex","BTCUSD",1727695138984,0.10499848,63762.0,63761.0,0.257085]
["bitfinex","BTCUSD",1727695140060,0.02839848,63762.0,63761.0,0.257085]
["bitfinex","BTCUSD",1727695142583,0.003823,63762.0,63761.0,0.257085]
["bitfinex","BTCUSD",1727695145719,0.003823,63762.0,63761.0,0.2771431]
["bitfinex","BTCUSD",1727695145985,0.003823,63762.0,63761.0,0.37204869]
["bitfinex","BTCUSD",1727695146241,0.003823,63762.0,63761.0,0.38830201]
["bitfinex","BTCUSD",1727695147206,0.000823,63762.0,63761.0,0.38830201]
["bitfinex","BTCUSD",1727695147444,0.000823,63762.0,63761.0,0.39530201]
["bitfinex","BTCUSD",1727695147677,0.000823,63762.0,63761.0,0.37522622]
["bitfinex","BTCUSD",1727695147897,0.000823,63762.0,63761.0,0.39533796]
["bitfinex","BTCUSD",1727695150974,0.000823,63762.0,63761.0,0.35899059]
["bitfinex","BTCUSD",1727695151730,0.000823,63762.0,63761.0,0.39528991]
["bitfinex","BTCUSD",1727695153940,0.078223,63762.0,63761.0,0.30038432]
["bitfinex","BTCUSD",1727695154428,0.078223,63762.0,63761.0,0.264085]
["bitfinex","BTCUSD",1727695155171,0.078223,63762.0,63761.0,0.260085]
["bitfinex","BTCUSD",1727695156546,0.078223,63762.0,63761.0,0.257085]
["bitfinex","BTCUSD",1727695156777,0.079223,63762.0,63761.0,0.257085]
["bitfinex","BTCUSD",1727695157218,0.078223,63762.0,63761.0,0.257085]
["bitfinex","BTCUSD",1727695157468,0.079223,63762.0,63761.0,0.257085]
["bitfinex","BTCUSD",1727695159172,0.079223,63762.0,63761.0,0.256835]
["bitfinex","BTCUSD",1727695159173,0.173023,63762.0,63761.0,0.256835]
["bitfinex","BTCUSD",1727695159407,0.173023,63762.0,63761.0,0.156835]
["bitfinex","BTCUSD",1727695160514,0.173023,63762.0,63761.0,0.157085]
["bitfinex","BTCUSD",1727695160735,0.22004223,63762.0,63761.0,0.156835]
["bitfinex","BTCUSD",1727695161423,0.24355185,63762.0,63761.0,0.156835]
["bitfinex","BTCUSD",1727695161713,0.173023,63762.0,63761.0,0.156835]
["bitfinex","BTCUSD",1727695161954,0.643523,63762.0,63761.0,0.156835]
["bitfinex","BTCUSD",1727695162645,0.0798,63761.0,63759.0,0.156839]
["bitfinex","BTCUSD",1727695162874,0.4705,63760.0,63759.0,0.156839]
["bitfinex","BTCUSD",1727695163105,0.5503,63760.0,63759.0,0.156839]
["bitfinex","BTCUSD",1727695163578,0.60953465,63760.0,63759.0,0.15684]
["bitfinex","BTCUSD",1727695163821,0.60953465,63760.0,63754.0,0.00025]
["bitfinex","BTCUSD",1727695163822,0.092,63758.0,63754.0,0.00025]
["bitfinex","BTCUSD",1727695164067,0.092,63758.0,63753.0,0.156854]
["bitfinex","BTCUSD",1727695164068,0.09490559,63755.0,63753.0,0.156854]
["bitfinex","BTCUSD",1727695164303,0.0805,63753.0,63752.0,0.156857]
["bitfinex","BTCUSD",1727695164530,0.0805,63752.0,63751.0,0.156859]
["bitfinex","BTCUSD",1727695164760,0.0805,63752.0,63746.0,0.313744]
["bitfinex","BTCUSD",1727695164761,0.67281466,63752.0,63748.0,0.001896]
["bitfinex","BTCUSD",1727695164999,0.09490559,63750.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695165234,0.09490559,63750.0,63748.0,0.158512]
["bitfinex","BTCUSD",1727695165235,0.641,63749.0,63748.0,0.158512]
["bitfinex","BTCUSD",1727695165912,0.641,63749.0,63748.0,0.158513]
["bitfinex","BTCUSD",1727695166156,0.641,63749.0,63748.0,0.159513]
["bitfinex","BTCUSD",1727695166607,0.649,63749.0,63748.0,0.160513]
["bitfinex","BTCUSD",1727695167121,0.641,63749.0,63748.0,0.159513]
["bitfinex","BTCUSD",1727695167358,0.641,63749.0,63748.0,0.158513]
["bitfinex","BTCUSD",1727695167588,0.658,63749.0,63748.0,0.160513]
["bitfinex","BTCUSD",1727695167828,0.567,63749.0,63748.0,0.260513]
["bitfinex","BTCUSD",1727695168096,0.4795,63749.0,63748.0,0.259513]
["bitfinex","BTCUSD",1727695168320,0.4885,63749.0,63748.0,0.260513]
["bitfinex","BTCUSD",1727695169421,0.4885,63749.0,63748.0,0.259513]
["bitfinex","BTCUSD",1727695169422,0.4795,63749.0,63748.0,0.259513]
["bitfinex","BTCUSD",1727695169859,0.4865,63749.0,63748.0,0.260513]
["bitfinex","BTCUSD",1727695170979,0.4775,63749.0,63748.0,0.259513]
["bitfinex","BTCUSD",1727695171199,0.4845,63749.0,63748.0,0.260513]
["bitfinex","BTCUSD",1727695172732,0.4845,63749.0,63748.0,0.260763]
["bitfinex","BTCUSD",1727695173393,0.50908049,63749.0,63748.0,0.260763]
["bitfinex","BTCUSD",1727695176855,0.4845,63749.0,63748.0,0.260763]
["bitfinex","BTCUSD",1727695182500,0.4845,63749.0,63748.0,0.260563]
["bitfinex","BTCUSD",1727695182717,0.4845,63749.0,63748.0,0.260463]
["bitfinex","BTCUSD",1727695182937,0.4845,63749.0,63748.0,0.259863]
["bitfinex","BTCUSD",1727695183400,0.4845,63749.0,63748.0,0.259463]
["bitfinex","BTCUSD",1727695183846,0.4845,63749.0,63748.0,0.258863]
["bitfinex","BTCUSD",1727695184285,0.4845,63749.0,63748.0,0.258463]
["bitfinex","BTCUSD",1727695184513,0.4845,63749.0,63748.0,0.258263]
["bitfinex","BTCUSD",1727695184702,0.4845,63749.0,63748.0,0.257863]
["bitfinex","BTCUSD",1727695185174,0.4845,63749.0,63748.0,0.257463]
["bitfinex","BTCUSD",1727695185397,0.4845,63749.0,63748.0,0.257163]
["bitfinex","BTCUSD",1727695185619,0.4845,63749.0,63748.0,0.258509]
["bitfinex","BTCUSD",1727695185875,0.485323,63749.0,63748.0,0.258509]
["bitfinex","BTCUSD",1727695186110,0.485323,63749.0,63748.0,0.258109]
["bitfinex","BTCUSD",1727695186308,0.485323,63749.0,63748.0,0.257509]
["bitfinex","BTCUSD",1727695186798,0.485323,63749.0,63748.0,0.257409]
["bitfinex","BTCUSD",1727695193943,0.478323,63749.0,63748.0,0.35128245]
["bitfinex","BTCUSD",1727695194202,0.471323,63749.0,63748.0,0.35028245]
["bitfinex","BTCUSD",1727695194427,0.480323,63749.0,63748.0,0.35028245]
["bitfinex","BTCUSD",1727695194693,0.480323,63749.0,63748.0,0.36534268]
["bitfinex","BTCUSD",1727695194694,0.476323,63749.0,63748.0,0.36534268]
["bitfinex","BTCUSD",1727695194948,0.471323,63749.0,63748.0,0.36534268]
["bitfinex","BTCUSD",1727695195192,0.474323,63749.0,63748.0,0.36534268]
["bitfinex","BTCUSD",1727695197365,0.474323,63749.0,63748.0,0.35028245]
["bitfinex","BTCUSD",1727695198276,0.474323,63749.0,63748.0,0.36533795]
["bitfinex","BTCUSD",1727695199930,0.474323,63749.0,63748.0,0.3653468]
["bitfinex","BTCUSD",1727695200153,0.472323,63749.0,63748.0,0.3653468]
["bitfinex","BTCUSD",1727695200380,0.471323,63749.0,63748.0,0.3653468]
["bitfinex","BTCUSD",1727695200641,0.474323,63749.0,63748.0,0.3653468]
["bitfinex","BTCUSD",1727695200868,0.473323,63749.0,63748.0,0.3653468]
["bitfinex","BTCUSD",1727695201096,0.471323,63749.0,63748.0,0.3653468]
["bitfinex","BTCUSD",1727695201320,0.471323,63749.0,63748.0,0.3703468]
["bitfinex","BTCUSD",1727695202001,0.471323,63749.0,63748.0,0.3743468]
["bitfinex","BTCUSD",1727695205541,0.471323,63749.0,63748.0,0.55263474]
["bitfinex","BTCUSD",1727695205789,0.471323,63749.0,63748.0,0.63573474]
["bitfinex","BTCUSD",1727695206321,0.471323,63749.0,63748.0,0.65982254]
["bitfinex","BTCUSD",1727695206553,0.471323,63749.0,63748.0,0.67487741]
["bitfinex","BTCUSD",1727695206775,0.471323,63749.0,63748.0,0.65981306]
["bitfinex","BTCUSD",1727695207283,0.471323,63749.0,63748.0,0.65081306]
["bitfinex","BTCUSD",1727695207507,0.471323,63749.0,63748.0,0.65981306]
["bitfinex","BTCUSD",1727695207754,0.471323,63749.0,63748.0,0.65481306]
["bitfinex","BTCUSD",1727695207978,0.472323,63749.0,63748.0,0.66181306]
["bitfinex","BTCUSD",1727695208437,0.473323,63749.0,63748.0,0.64772526]
["bitfinex","BTCUSD",1727695209381,0.473323,63749.0,63748.0,0.63467039]
["bitfinex","BTCUSD",1727695209616,0.473323,63749.0,63748.0,0.63242039]
["bitfinex","BTCUSD",1727695209855,0.473323,63749.0,63748.0,0.64971625]
["bitfinex","BTCUSD",1727695210344,0.473323,63749.0,63748.0,0.64771625]
["bitfinex","BTCUSD",1727695211794,0.473323,63749.0,63748.0,0.63267039]
["bitfinex","BTCUSD",1727695212025,0.473323,63749.0,63748.0,0.63467039]
["bitfinex","BTCUSD",1727695212819,0.473323,63749.0,63748.0,0.66275223]
["bitfinex","BTCUSD",1727695213136,0.473323,63749.0,63748.0,0.57965223]
["bitfinex","BTCUSD",1727695216881,0.473323,63749.0,63748.0,0.48477878]
["bitfinex","BTCUSD",1727695217126,0.473323,63749.0,63748.0,0.46973786]
["bitfinex","BTCUSD",1727695217864,0.473323,63749.0,63748.0,0.48476508]
["bitfinex","BTCUSD",1727695219265,0.473323,63749.0,63748.0,0.4847625]
["bitfinex","BTCUSD",1727695219485,0.473323,63749.0,63748.0,0.50512231]
["bitfinex","BTCUSD",1727695220731,0.473323,63749.0,63748.0,0.32683437]
["bitfinex","BTCUSD",1727695220948,0.473323,63749.0,63748.0,0.31180973]
["bitfinex","BTCUSD",1727695222352,0.473323,63749.0,63748.0,0.29144992]
["bitfinex","BTCUSD",1727695222605,0.549223,63749.0,63748.0,0.31178393]
["bitfinex","BTCUSD",1727695222835,0.549223,63749.0,63748.0,0.29674301]
["bitfinex","BTCUSD",1727695223721,0.549223,63749.0,63748.0,0.2967178]
["bitfinex","BTCUSD",1727695225540,0.643723,63749.0,63748.0,0.276409]
["bitfinex","BTCUSD",1727695226014,0.643723,63749.0,63748.0,0.266409]
["bitfinex","BTCUSD",1727695226015,0.642723,63749.0,63748.0,0.266409]
["bitfinex","BTCUSD",1727695226242,0.641723,63749.0,63748.0,0.255409]
["bitfinex","BTCUSD",1727695227133,0.641723,63749.0,63748.0,0.255159]
["bitfinex","BTCUSD",1727695227603,0.641723,63749.0,63748.0,0.256159]
["bitfinex","BTCUSD",1727695227834,0.645723,63749.0,63748.0,0.256159]
["bitfinex","BTCUSD",1727695228126,0.645723,63749.0,63748.0,0.255159]
["bitfinex","BTCUSD",1727695228351,0.649723,63749.0,63748.0,0.255159]
["bitfinex","BTCUSD",1727695228576,0.649723,63749.0,63748.0,0.255409]
["bitfinex","BTCUSD",1727695230214,0.649723,63749.0,63748.0,0.155159]
["bitfinex","BTCUSD",1727695232057,0.66611168,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695232292,0.71313274,63749.0,63748.0,0.158513]
["bitfinex","BTCUSD",1727695232944,0.66611168,63749.0,63748.0,0.158513]
["bitfinex","BTCUSD",1727695235177,0.66611168,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695235420,0.86999774,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695235666,1.04879621,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695235955,0.97826462,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695236180,1.02526086,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695236442,1.04879621,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695236642,0.97826462,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695237745,1.02524896,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695238664,0.97826462,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695238889,1.02524896,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695239167,0.97826462,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695239677,1.02524896,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695240120,1.04983243,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695240347,1.00284809,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695240575,1.04982024,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695240792,1.00284809,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695241014,0.97826462,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695241241,1.02523677,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695242166,1.09455032,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695242390,0.97826462,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695242835,0.97414308,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695243064,1.0446013,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695243286,0.97414308,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695243576,1.04457896,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695243797,1.1550407,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695244025,1.25395521,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695244274,1.1600407,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695244497,1.27743384,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695244729,1.1600407,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695244966,1.27343384,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695245192,1.29770178,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695245417,1.45496125,63749.0,63748.0,0.002646]
["bitfinex","BTCUSD",1727695245670,1.3505944,63749.0,63748.0,0.003646]
["bitfinex","BTCUSD",1727695245909,1.46796125,63749.0,63748.0,0.003646]
["bitfinex","BTCUSD",1727695246132,1.45496125,63749.0,63748.0,0.002646]
["bitfinex","BTCUSD",1727695246348,1.45496125,63749.0,63748.0,0.003646]
["bitfinex","BTCUSD",1727695246575,1.3375944,63749.0,63748.0,0.002646]
["bitfinex","BTCUSD",1727695247029,1.3615944,63749.0,63748.0,0.003646]
["bitfinex","BTCUSD",1727695247247,1.41176829,63749.0,63748.0,0.003646]
["bitfinex","BTCUSD",1727695247686,1.41176829,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695247687,1.38376829,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727695248120,1.3731823,63749.0,63748.0,0.002646]
["bitfinex","BTCUSD",1727695248783,1.3871823,63749.0,63748.0,0.003646]
["bitfinex","BTCUSD",1727695251333,1.3731823,63749.0,63748.0,0.002646]
["bitfinex","BTCUSD",1727695251547,1.3731823,63749.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727695251548,0.347317,63748.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727695251769,1.83908713,63748.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727695251991,1.71452192,63748.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727695252443,0.173625,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695252666,1.44270043,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695252891,1.58333355,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695253112,1.70278238,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695253348,1.70675749,63745.0,63744.0,0.001646]
["bitfinex","BTCUSD",1727695253819,1.70675749,63745.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695253820,0.44040545,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695254022,1.35283398,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695254233,1.46370447,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695254876,1.46180166,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695255317,1.38092821,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695255530,1.50039232,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695255750,1.51439232,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695256181,1.48980166,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695256810,1.31284861,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695257811,1.48985122,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695258230,1.39322777,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695258446,1.48810122,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695258653,1.48985122,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695258883,1.48810122,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695259095,1.48815682,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695261971,1.48990682,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695262818,1.48815682,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695263440,1.51292899,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695267785,1.51467899,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695268454,1.51474694,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695271280,1.48840717,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695271993,1.49015717,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695273403,1.49035711,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695274387,1.51494782,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695274630,1.65572674,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695276086,1.76356677,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695276338,1.76181677,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695277557,1.66694332,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695277811,1.49555526,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695278060,1.15273631,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695278307,1.15306432,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695278566,1.27044417,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695278807,1.07536432,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695279031,1.12299655,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695279274,1.07542386,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695279499,1.12301467,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695280432,1.07544072,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695281425,1.19282057,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695282097,1.40181792,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695282336,1.38468807,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695282763,1.63651891,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695282988,1.2690131,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695283225,0.89396801,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695283649,1.01144692,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695284098,0.9511004,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695284305,0.9651004,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695284551,1.1219824,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695284759,1.0939824,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695284961,1.1219824,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695285186,0.9651004,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695285622,0.95114438,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695285861,0.96514438,63742.0,63741.0,0.158528]
["bitfinex","BTCUSD",1727695286070,0.96514438,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695286297,0.94163662,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695287169,1.09851862,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695287386,0.94163662,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695287604,0.96514438,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695287855,0.96800852,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695289285,1.12489052,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695289986,0.96800852,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695290640,0.85044877,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695291515,1.00733077,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695292162,0.97814677,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695297678,0.82126477,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695297895,0.97815302,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695298360,1.09572829,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695302401,0.93884629,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695302632,1.09572829,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695305343,0.82209402,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695305755,0.97897602,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695307440,0.82209402,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695307869,0.82206209,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695308742,0.97894409,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695309250,1.00353181,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695309474,0.84664981,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695309699,1.00353181,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695311626,0.97894409,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695312465,1.02533504,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695314797,1.04992274,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695317459,1.13252274,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695318101,1.10793504,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695318573,1.20683504,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695320103,1.20790705,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695320317,1.46203406,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695320596,1.62342212,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695321038,1.64801184,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695322145,1.64976184,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695322377,1.62342212,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695323479,1.78230682,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695323698,1.62091876,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695323916,1.46203406,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695324358,1.36313406,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695324890,1.12365206,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695325145,0.96449344,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695325627,1.05100424,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695325853,1.30537497,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695326074,1.14849297,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695326777,0.98908483,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695327019,0.96449744,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695327263,0.96544973,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695328405,0.82408771,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695328672,0.87048712,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695329113,1.16873245,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695329328,0.98096971,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695329980,1.00555713,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695330404,1.23682618,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695330613,0.98096971,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695330836,0.82408771,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727695332010,0.82408771,63742.0,63741.0,0.52804916]
["bitfinex","BTCUSD",1727695332011,0.69798377,63742.0,63741.0,0.52804916]
["bitfinex","BTCUSD",1727695332259,0.79222892,63742.0,63741.0,0.52804916]
["bitfinex","BTCUSD",1727695332467,0.51532004,63742.0,63741.0,0.52829916]
["bitfinex","BTCUSD",1727695332678,0.50132004,63742.0,63741.0,0.52829916]
["bitfinex","BTCUSD",1727695333098,0.51132004,63742.0,63741.0,0.52829916]
["bitfinex","BTCUSD",1727695333308,0.51132004,63742.0,63741.0,0.54337982]
["bitfinex","BTCUSD",1727695333497,0.48732004,63742.0,63741.0,0.58009886]
["bitfinex","BTCUSD",1727695333725,0.49732004,63742.0,63741.0,0.58009886]
["bitfinex","BTCUSD",1727695334147,0.48732004,63742.0,63741.0,0.58009886]
["bitfinex","BTCUSD",1727695334364,0.48732004,63742.0,63741.0,0.54875509]
["bitfinex","BTCUSD",1727695334365,0.48832004,63742.0,63741.0,0.54875509]
["bitfinex","BTCUSD",1727695335407,0.48932004,63742.0,63741.0,0.54875509]
["bitfinex","BTCUSD",1727695336298,0.48932004,63742.0,63741.0,0.52829916]
["bitfinex","BTCUSD",1727695336506,0.48932004,63742.0,63741.0,0.70399228]
["bitfinex","BTCUSD",1727695336722,0.48932004,63742.0,63741.0,0.70399226]
["bitfinex","BTCUSD",1727695337384,0.48832004,63742.0,63741.0,0.70399226]
["bitfinex","BTCUSD",1727695337597,0.48832004,63742.0,63741.0,0.6835871]
["bitfinex","BTCUSD",1727695338280,0.48832004,63742.0,63741.0,0.81994725]
["bitfinex","BTCUSD",1727695338281,0.48732004,63742.0,63741.0,0.81994725]
["bitfinex","BTCUSD",1727695338723,0.48732004,63742.0,63741.0,0.82294725]
["bitfinex","BTCUSD",1727695338936,0.48732004,63742.0,63741.0,0.82394725]
["bitfinex","BTCUSD",1727695339369,0.48732004,63742.0,63741.0,0.8766877]
["bitfinex","BTCUSD",1727695339370,0.13044004,63742.0,63741.0,0.8766877]
["bitfinex","BTCUSD",1727695339582,0.074043,63742.0,63741.0,0.83888012]
["bitfinex","BTCUSD",1727695339803,0.074043,63742.0,63741.0,0.84188012]
["bitfinex","BTCUSD",1727695339804,0.012291,63742.0,63741.0,0.84188012]
["bitfinex","BTCUSD",1727695340013,0.000823,63749.0,63748.0,0.00225]
["bitfinex","BTCUSD",1727695340236,0.000823,63749.0,63748.0,0.60832293]
["bitfinex","BTCUSD",1727695340457,0.01315535,63749.0,63748.0,0.86347825]
["bitfinex","BTCUSD",1727695340680,0.000823,63749.0,63748.0,0.86347825]
["bitfinex","BTCUSD",1727695341642,0.000823,63749.0,63748.0,0.91302226]
["bitfinex","BTCUSD",1727695341855,0.025401,63774.0,63761.0,0.257085]
["bitfinex","BTCUSD",1727695342068,0.025401,63774.0,63761.0,0.2602212]
["bitfinex","BTCUSD",1727695342282,0.01726614,63762.0,63761.0,0.2602212]
["bitfinex","BTCUSD",1727695342491,0.000823,63762.0,63761.0,0.2622212]
["bitfinex","BTCUSD",1727695342696,0.000823,63762.0,63761.0,0.2602212]
["bitfinex","BTCUSD",1727695343117,0.000823,63762.0,63761.0,0.257085]
["bitfinex","BTCUSD",1727695343338,0.000823,63762.0,63761.0,0.41237294]
["bitfinex","BTCUSD",1727695343558,0.001823,63762.0,63761.0,0.43089033]
["bitfinex","BTCUSD",1727695343801,0.001823,63762.0,63761.0,0.43589033]
["bitfinex","BTCUSD",1727695344018,0.002823,63762.0,63761.0,0.43589033]
["bitfinex","BTCUSD",1727695344228,0.001823,63762.0,63761.0,0.42989033]
["bitfinex","BTCUSD",1727695344440,0.001823,63762.0,63761.0,0.27460239]
["bitfinex","BTCUSD",1727695345098,0.017414,63762.0,63761.0,0.26960239]
["bitfinex","BTCUSD",1727695345322,0.000823,63762.0,63761.0,0.26960239]
["bitfinex","BTCUSD",1727695345524,0.017414,63762.0,63761.0,0.258085]
["bitfinex","BTCUSD",1727695345734,0.000823,63762.0,63761.0,0.258085]
["bitfinex","BTCUSD",1727695345935,0.017414,63762.0,63761.0,0.257085]
["bitfinex","BTCUSD",1727695346138,0.000823,63762.0,63761.0,0.257085]
["bitfinex","BTCUSD",1727695346344,0.018414,63762.0,63761.0,0.257085]
["bitfinex","BTCUSD",1727695346556,0.001823,63762.0,63761.0,0.257085]
["bitfinex","BTCUSD",1727695346768,0.020414,63762.0,63761.0,0.257085]
["bitfinex","BTCUSD",1727695346968,0.003823,63762.0,63761.0,0.257085]
["bitfinex","BTCUSD",1727695347172,0.020414,63762.0,63761.0,0.257085]
["bitfinex","BTCUSD",1727695347384,0.003823,63762.0,63761.0,0.257085]
["bitfinex","BTCUSD",1727695347601,0.110814,63762.0,63761.0,0.256835]
["bitfinex","BTCUSD",1727695347826,0.094223,63762.0,63761.0,0.257085]
["bitfinex","BTCUSD",1727695348032,0.10682538,63762.0,63761.0,0.257085]
["bitfinex","BTCUSD",1727695350981,0.10682538,63762.0,63761.0,0.157085]
["bitfinex","BTCUSD",1727695351185,0.13140177,63762.0,63761.0,0.257085]
["bitfinex","BTCUSD",1727695352283,0.04100177,63762.0,63761.0,0.257085]
["bitfinex","BTCUSD",1727695352496,0.02839939,63762.0,63761.0,0.257085]
["bitfinex","BTCUSD",1727695352745,0.02839939,63762.0,63761.0,0.26022157]
["bitfinex","BTCUSD",1727695352974,0.02839939,63762.0,63761.0,0.257085]
["bitfinex","BTCUSD",1727695356366,0.02839939,63762.0,63761.0,0.40468654]
["bitfinex","BTCUSD",1727695356659,0.003823,63762.0,63761.0,0.40155017]
["bitfinex","BTCUSD",1727695357411,0.003823,63762.0,63761.0,0.56896812]
["bitfinex","BTCUSD",1727695358140,0.002823,63762.0,63761.0,0.5894381]
["bitfinex","BTCUSD",1727695358410,0.002823,63762.0,63761.0,0.8507331]
["bitfinex","BTCUSD",1727695358655,0.002823,63762.0,63761.0,0.5924381]
["bitfinex","BTCUSD",1727695358882,0.002823,63762.0,63761.0,0.5894381]
["bitfinex","BTCUSD",1727695359132,0.003823,63762.0,63761.0,0.5934381]
["bitfinex","BTCUSD",1727695359411,0.003823,63762.0,63761.0,0.57296812]
["bitfinex","BTCUSD",1727695359671,0.001823,63762.0,63761.0,0.59354311]
["bitfinex","BTCUSD",1727695360166,0.001823,63762.0,63761.0,0.59554311]
["bitfinex","BTCUSD",1727695360452,0.001823,63762.0,63761.0,0.90806711]
["bitfinex","BTCUSD",1727695360698,0.002823,63762.0,63761.0,0.59954311]
["bitfinex","BTCUSD",1727695363740,0.002823,63762.0,63761.0,0.73084311]
["bitfinex","BTCUSD",1727695364671,0.001823,63762.0,63761.0,0.72684311]
["bitfinex","BTCUSD",1727695364934,0.001823,63762.0,63761.0,1.42684311]
["bitfinex","BTCUSD",1727695365158,0.001823,63762.0,63761.0,1.43084311]
["bitfinex","BTCUSD",1727695365159,0.002823,63762.0,63761.0,1.43084311]
["bitfinex","BTCUSD",1727695365388,0.002823,63762.0,63761.0,1.43284311]
["bitfinex","BTCUSD",1727695366802,1e-06,63762.0,63761.0,1.42684311]
["bitfinex","BTCUSD",1727695367139,1e-06,63762.0,63761.0,1.43584311]
["bitfinex","BTCUSD",1727695367617,1e-06,63762.0,63761.0,1.44584311]
["bitfinex","BTCUSD",1727695369044,1e-06,63762.0,63761.0,1.42526812]
["bitfinex","BTCUSD",1727695369279,1e-06,63762.0,63761.0,1.4459233]
["bitfinex","BTCUSD",1727695371006,1e-06,63762.0,63761.0,1.4027233]
["bitfinex","BTCUSD",1727695371235,1e-06,63762.0,63761.0,2.8653123]
["bitfinex","BTCUSD",1727695372425,1e-06,63762.0,63761.0,2.82942812]
["bitfinex","BTCUSD",1727695372918,1e-06,63762.0,63761.0,2.86085812]
["bitfinex","BTCUSD",1727695373625,0.000823,63774.0,63773.0,0.157056]
["bitfinex","BTCUSD",1727695373850,0.000823,63774.0,63773.0,0.55680911]
["bitfinex","BTCUSD",1727695374077,0.0177454,63774.0,63773.0,0.55680911]
["bitfinex","BTCUSD",1727695374318,0.000823,63774.0,63773.0,0.55680911]
["bitfinex","BTCUSD",1727695375541,0.000823,63774.0,63773.0,0.56180911]
["bitfinex","BTCUSD",1727695376711,0.000823,63774.0,63773.0,0.56480911]
["bitfinex","BTCUSD",1727695376933,0.000823,63774.0,63773.0,1.26480911]
["bitfinex","BTCUSD",1727695378748,0.000823,63774.0,63773.0,1.27715801]
["bitfinex","BTCUSD",1727695378978,0.02539222,63774.0,63773.0,1.27715801]
["bitfinex","BTCUSD",1727695379434,0.02539222,63774.0,63773.0,0.57715801]
["bitfinex","BTCUSD",1727695380187,0.000823,63774.0,63773.0,0.57690801]
["bitfinex","BTCUSD",1727695380428,0.000823,63774.0,63773.0,0.57715801]
["bitfinex","BTCUSD",1727695380921,0.092223,63774.0,63773.0,0.43269284]
["bitfinex","BTCUSD",1727695381156,0.170223,63774.0,63773.0,0.2774049]
["bitfinex","BTCUSD",1727695381877,0.170223,63774.0,63773.0,0.2724049]
["bitfinex","BTCUSD",1727695382602,0.170223,63774.0,63773.0,0.2721549]
["bitfinex","BTCUSD",1727695382616,0.170223,63774.0,63773.0,0.259806]
["bitfinex","BTCUSD",1727695382834,0.170223,63774.0,63773.0,0.159806]
["bitfinex","BTCUSD",1727695383322,0.170223,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727695383555,0.170223,63774.0,63773.0,0.159806]
["bitfinex","BTCUSD",1727695383802,0.170223,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1727695383803,0.092223,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1727695384052,0.092223,63774.0,63773.0,0.41209394]
["bitfinex","BTCUSD",1727695384310,0.097223,63774.0,63773.0,0.41209394]
["bitfinex","BTCUSD",1727695384799,0.092223,63774.0,63773.0,0.42467407]
["bitfinex","BTCUSD",1727695385035,0.097223,63774.0,63773.0,0.42467407]
["bitfinex","BTCUSD",1727695386426,0.005823,63774.0,63773.0,0.42467407]
["bitfinex","BTCUSD",1727695387340,0.000823,63774.0,63773.0,0.42467407]
["bitfinex","BTCUSD",1727695387816,0.002823,63774.0,63773.0,0.42467407]
["bitfinex","BTCUSD",1727695388280,0.000823,63774.0,63773.0,0.42467407]
["bitfinex","BTCUSD",1727695388986,0.170523,63774.0,63773.0,0.26938613]
["bitfinex","BTCUSD",1727695389217,0.170523,63774.0,63773.0,0.256806]
["bitfinex","BTCUSD",1727695390206,0.170523,63774.0,63773.0,0.159806]
["bitfinex","BTCUSD",1727695390434,0.1877299,63774.0,63773.0,0.159806]
["bitfinex","BTCUSD",1727695390698,0.1897299,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1727695391178,0.1877299,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1727695391427,0.1907299,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1727695392915,0.1877299,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1727695393140,0.170523,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1727695393367,0.176523,63774.0,63773.0,0.157806]
["bitfinex","BTCUSD",1727695393593,0.176523,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727695394751,0.1937299,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727695395486,0.32529807,63774.0,63769.0,0.156814]
["bitfinex","BTCUSD",1727695395722,0.1668,63773.0,63768.0,0.313634]
["bitfinex","BTCUSD",1727695395963,0.1722,63773.0,63767.0,0.313637]
["bitfinex","BTCUSD",1727695396195,0.1894069,63772.0,63770.0,0.156813]
["bitfinex","BTCUSD",1727695396428,0.1722,63771.0,63770.0,0.156813]
["bitfinex","BTCUSD",1727695397178,0.1894069,63771.0,63770.0,0.156813]
["bitfinex","BTCUSD",1727695398136,0.1924069,63771.0,63770.0,0.156813]
["bitfinex","BTCUSD",1727695400791,0.1677,63770.0,63767.0,0.313637]
["bitfinex","BTCUSD",1727695401029,0.1677,63770.0,63769.0,0.156814]
["bitfinex","BTCUSD",1727695401806,0.1677,63770.0,63769.0,0.157064]
["bitfinex","BTCUSD",1727695402058,0.19227473,63770.0,63769.0,0.157064]
["bitfinex","BTCUSD",1727695402309,0.64771473,63770.0,63769.0,0.157064]
["bitfinex","BTCUSD",1727695402546,0.62314,63770.0,63769.0,0.157064]
["bitfinex","BTCUSD",1727695402815,0.62514,63770.0,63769.0,0.157064]
["bitfinex","BTCUSD",1727695403509,0.56604,63770.0,63769.0,0.157064]
["bitfinex","BTCUSD",1727695404016,0.47244,63770.0,63769.0,0.257064]
["bitfinex","BTCUSD",1727695404245,0.47444,63770.0,63769.0,0.257064]
["bitfinex","BTCUSD",1727695404486,0.47444,63770.0,63769.0,0.26966815]
["bitfinex","BTCUSD",1727695406485,0.47444,63770.0,63769.0,0.75679715]
["bitfinex","BTCUSD",1727695406735,0.47444,63770.0,63769.0,0.66461509]
["bitfinex","BTCUSD",1727695406980,0.47444,63770.0,63769.0,0.63779209]
["bitfinex","BTCUSD",1727695407232,0.47244,63770.0,63769.0,0.63779209]
["bitfinex","BTCUSD",1727695407972,0.47044,63770.0,63769.0,0.63779209]
["bitfinex","BTCUSD",1727695408191,0.47244,63770.0,63769.0,0.64579209]
["bitfinex","BTCUSD",1727695408633,0.47044,63770.0,63769.0,0.64579209]
["bitfinex","BTCUSD",1727695409948,0.47144,63770.0,63769.0,0.65879209]
["bitfinex","BTCUSD",1727695411081,0.47144,63770.0,63769.0,0.66079209]
["bitfinex","BTCUSD",1727695411477,0.47144,63770.0,63769.0,0.65879209]
["bitfinex","BTCUSD",1727695411785,0.47144,63770.0,63769.0,0.66043609]
["bitfinex","BTCUSD",1727695412540,0.47144,63770.0,63769.0,0.67043609]
["bitfinex","BTCUSD",1727695413654,0.314625,63770.0,63769.0,0.67043609]
["bitfinex","BTCUSD",1727695413860,0.189173,63770.0,63769.0,0.67043609]
["bitfinex","BTCUSD",1727695414067,0.15781,63770.0,63769.0,0.67043609]
["bitfinex","BTCUSD",1727695414714,0.126447,63770.0,63769.0,0.67043609]
["bitfinex","BTCUSD",1727695415346,0.032358,63770.0,63769.0,0.66243609]
["bitfinex","BTCUSD",1727695415561,0.000995,63770.0,63769.0,0.66243609]
["bitfinex","BTCUSD",1727695415784,0.000995,63770.0,63769.0,0.67443609]
["bitfinex","BTCUSD",1727695415982,0.000995,63770.0,63769.0,0.67643609]
["bitfinex","BTCUSD",1727695416191,0.000823,63774.0,63773.0,0.264056]
["bitfinex","BTCUSD",1727695416405,0.000823,63774.0,63773.0,1.13991158]
["bitfinex","BTCUSD",1727695416605,0.000823,63774.0,63773.0,1.13677611]
["bitfinex","BTCUSD",1727695417446,0.000823,63774.0,63773.0,1.14477611]
["bitfinex","BTCUSD",1727695417653,0.000823,63774.0,63773.0,1.00901411]
["bitfinex","BTCUSD",1727695417860,0.000823,63774.0,63773.0,1.01701411]
["bitfinex","BTCUSD",1727695418534,0.000823,63774.0,63773.0,0.98700411]
["bitfinex","BTCUSD",1727695420602,0.000823,63774.0,63773.0,0.99200411]
["bitfinex","BTCUSD",1727695420827,0.000823,63774.0,63773.0,0.99700411]
["bitfinex","BTCUSD",1727695423748,0.000823,63774.0,63773.0,0.99864811]
["bitfinex","BTCUSD",1727695426375,0.000823,63774.0,63773.0,0.99664811]
["bitfinex","BTCUSD",1727695426596,0.000823,63774.0,63773.0,0.81100911]
["bitfinex","BTCUSD",1727695426815,0.091423,63774.0,63773.0,0.32998794]
["bitfinex","BTCUSD",1727695427041,0.091423,63774.0,63773.0,0.1747]
["bitfinex","BTCUSD",1727695428510,0.091423,63774.0,63773.0,0.2747]
["bitfinex","BTCUSD",1727695429132,0.091423,63774.0,63773.0,0.57758899]
["bitfinex","BTCUSD",1727695429345,0.091423,63774.0,63773.0,0.57445311]
["bitfinex","BTCUSD",1727695431707,0.091423,63774.0,63773.0,0.42998794]
["bitfinex","BTCUSD",1727695431905,0.171823,63774.0,63773.0,0.42998794]
["bitfinex","BTCUSD",1727695432118,0.18642837,63774.0,63773.0,0.2747]
["bitfinex","BTCUSD",1727695433393,0.08642837,63774.0,63773.0,0.2747]
["bitfinex","BTCUSD",1727695434017,0.01460537,63774.0,63773.0,0.57758894]
["bitfinex","BTCUSD",1727695434223,0.01460537,63774.0,63773.0,0.57445311]
["bitfinex","BTCUSD",1727695434429,0.000823,63779.0,63778.0,0.257043]
["bitfinex","BTCUSD",1727695435046,0.000823,63779.0,63778.0,0.26017859]
["bitfinex","BTCUSD",1727695435266,0.000823,63779.0,63778.0,0.257043]
["bitfinex","BTCUSD",1727695435535,0.000823,63779.0,63778.0,0.26317859]
["bitfinex","BTCUSD",1727695435918,0.000823,63779.0,63778.0,0.26617859]
["bitfinex","BTCUSD",1727695436118,0.000823,63779.0,63778.0,0.263043]
["bitfinex","BTCUSD",1727695436328,0.170223,63779.0,63778.0,0.263043]
["bitfinex","BTCUSD",1727695436706,0.170223,63779.0,63778.0,0.260043]
["bitfinex","BTCUSD",1727695437123,0.170223,63779.0,63778.0,0.259043]
["bitfinex","BTCUSD",1727695438238,0.170223,63779.0,63778.0,0.27369283]
["bitfinex","BTCUSD",1727695438489,0.170223,63779.0,63778.0,0.27169283]
["bitfinex","BTCUSD",1727695438881,0.170223,63779.0,63778.0,0.27369283]
["bitfinex","BTCUSD",1727695439095,0.093123,63779.0,63778.0,0.418158]
["bitfinex","BTCUSD",1727695439318,0.093123,63779.0,63778.0,0.57344594]
["bitfinex","BTCUSD",1727695439319,0.000823,63779.0,63778.0,0.57344594]
["bitfinex","BTCUSD",1727695440576,0.000823,63779.0,63778.0,0.42898077]
["bitfinex","BTCUSD",1727695440780,0.000823,63779.0,63778.0,0.261043]
["bitfinex","BTCUSD",1727695440781,0.168523,63779.0,63778.0,0.261043]
["bitfinex","BTCUSD",1727695444470,0.168523,63779.0,63778.0,0.259043]
["bitfinex","BTCUSD",1727695444851,0.169523,63779.0,63778.0,0.257043]
["bitfinex","BTCUSD",1727695445095,0.170523,63779.0,63778.0,0.257043]
["bitfinex","BTCUSD",1727695445313,0.169523,63779.0,63778.0,0.257043]
["bitfinex","BTCUSD",1727695445716,0.170523,63779.0,63778.0,0.257043]
["bitfinex","BTCUSD",1727695449470,0.093923,63779.0,63778.0,0.257043]
["bitfinex","BTCUSD",1727695449679,0.093923,63779.0,63778.0,0.26017852]
["bitfinex","BTCUSD",1727695450699,0.092923,63779.0,63778.0,0.26017852]
["bitfinex","BTCUSD",1727695451167,0.092923,63779.0,63778.0,0.26317852]
["bitfinex","BTCUSD",1727695451486,0.091923,63779.0,63778.0,0.26317852]
["bitfinex","BTCUSD",1727695451686,0.091923,63779.0,63778.0,0.26617852]
["bitfinex","BTCUSD",1727695452128,0.091923,63779.0,63778.0,0.263043]
["bitfinex","BTCUSD",1727695456540,0.091923,63779.0,63778.0,0.27965273]
["bitfinex","BTCUSD",1727695457229,0.091923,63779.0,63778.0,0.27665273]
["bitfinex","BTCUSD",1727695457908,0.092923,63779.0,63778.0,0.27665273]
["bitfinex","BTCUSD",1727695458444,0.091923,63779.0,63778.0,0.27665273]
["bitfinex","BTCUSD",1727695458663,0.091923,63779.0,63778.0,0.27365273]
["bitfinex","BTCUSD",1727695458873,0.092923,63779.0,63778.0,0.27365273]
["bitfinex","BTCUSD",1727695459349,0.091923,63779.0,63778.0,0.27365273]
["bitfinex","BTCUSD",1727695460086,0.091923,63779.0,63778.0,0.257043]
["bitfinex","BTCUSD",1727695460310,0.091923,63779.0,63778.0,0.27362187]
["bitfinex","BTCUSD",1727695465779,0.091923,63779.0,63778.0,0.36838384]
["bitfinex","BTCUSD",1727695466516,0.091923,63779.0,63778.0,0.36834044]
["bitfinex","BTCUSD",1727695469789,0.091923,63779.0,63778.0,0.36833829]
["bitfinex","BTCUSD",1727695470000,0.091923,63779.0,63778.0,0.52362623]
["bitfinex","BTCUSD",1727695470001,0.000823,63779.0,63778.0,0.52362623]
["bitfinex","BTCUSD",1727695471311,0.000823,63779.0,63778.0,0.54792231]
["bitfinex","BTCUSD",1727695471955,0.000823,63779.0,63778.0,0.55392231]
["bitfinex","BTCUSD",1727695473008,0.000823,63779.0,63778.0,0.52962623]
["bitfinex","BTCUSD",1727695473218,0.000823,63779.0,63778.0,0.55391988]
["bitfinex","BTCUSD",1727695475828,0.097423,63779.0,63778.0,0.55391988]
["bitfinex","BTCUSD",1727695476042,0.097423,63779.0,63778.0,0.45915791]
["bitfinex","BTCUSD",1727695476488,0.097423,63779.0,63778.0,0.32814265]
["bitfinex","BTCUSD",1727695476708,0.173123,63779.0,63778.0,0.303849]
["bitfinex","BTCUSD",1727695476921,0.173123,63779.0,63778.0,0.27957632]
["bitfinex","BTCUSD",1727695477782,0.173123,63779.0,63778.0,0.257043]
["bitfinex","BTCUSD",1727695478208,0.18767479,63779.0,63778.0,0.259043]
["bitfinex","BTCUSD",1727695478634,0.18767479,63779.0,63778.0,0.261043]
["bitfinex","BTCUSD",1727695478871,0.18767479,63779.0,63778.0,0.260793]
["bitfinex","BTCUSD",1727695479325,0.18767479,63779.0,63778.0,0.261043]
["bitfinex","BTCUSD",1727695479744,0.23474431,63779.0,63778.0,0.261043]
["bitfinex","BTCUSD",1727695480608,0.18767479,63779.0,63778.0,0.104]
["bitfinex","BTCUSD",1727695480832,0.25827233,63779.0,63778.0,0.002]
["bitfinex","BTCUSD",1727695481048,0.46753357,63779.0,63777.0,0.156795]
["bitfinex","BTCUSD",1727695481270,0.46753357,63779.0,63776.0,0.156796]
["bitfinex","BTCUSD",1727695481271,0.1736,63777.0,63776.0,0.156796]
["bitfinex","BTCUSD",1727695481547,0.24418696,63777.0,63776.0,0.157046]
["bitfinex","BTCUSD",1727695481726,0.25856497,63777.0,63776.0,0.157046]
["bitfinex","BTCUSD",1727695482968,0.25956497,63777.0,63776.0,0.157046]
["bitfinex","BTCUSD",1727695483410,0.18897801,63777.0,63776.0,0.157046]
["bitfinex","BTCUSD",1727695484245,0.23601185,63777.0,63776.0,0.157046]
["bitfinex","BTCUSD",1727695484478,0.23701185,63777.0,63776.0,0.157046]
["bitfinex","BTCUSD",1727695484699,0.11357801,63777.0,63776.0,0.257046]
["bitfinex","BTCUSD",1727695484910,0.01637801,63777.0,63776.0,0.257046]
["bitfinex","BTCUSD",1727695485132,0.002,63777.0,63776.0,0.257046]
["bitfinex","BTCUSD",1727695486019,0.002,63777.0,63776.0,0.26018166]
["bitfinex","BTCUSD",1727695486454,0.002,63777.0,63776.0,0.257046]
["bitfinex","BTCUSD",1727695486702,0.002,63777.0,63776.0,0.26018166]
["bitfinex","BTCUSD",1727695487346,0.002,63777.0,63776.0,0.257046]
["bitfinex","BTCUSD",1727695488019,0.01636818,63777.0,63776.0,0.257046]
["bitfinex","BTCUSD",1727695488242,0.002,63777.0,63776.0,0.257046]
["bitfinex","BTCUSD",1727695488461,0.01636818,63777.0,63776.0,0.257046]
["bitfinex","BTCUSD",1727695488682,0.002,63777.0,63776.0,0.257046]
["bitfinex","BTCUSD",1727695488881,0.06357409,63781.0,63780.0,0.157038]
["bitfinex","BTCUSD",1727695490966,0.0935,63782.0,63781.0,0.157036]
["bitfinex","BTCUSD",1727695493479,0.0935,63782.0,63781.0,0.257036]
["bitfinex","BTCUSD",1727695499433,0.000823,63783.0,63781.0,0.10025]
["bitfinex","BTCUSD",1727695499667,0.000823,63783.0,63782.0,0.35178565]
["bitfinex","BTCUSD",1727695500750,0.01288028,63783.0,63782.0,0.35178565]
["bitfinex","BTCUSD",1727695501969,0.01288028,63783.0,63782.0,0.50707359]
["bitfinex","BTCUSD",1727695502232,0.01288028,63783.0,63782.0,0.52763898]
["bitfinex","BTCUSD",1727695502482,0.01288028,63783.0,63782.0,0.62231857]
["bitfinex","BTCUSD",1727695502943,0.000823,63783.0,63782.0,0.62231857]
["bitfinex","BTCUSD",1727695503173,0.000823,63783.0,63782.0,0.63494532]
["bitfinex","BTCUSD",1727695504735,0.000823,63783.0,63782.0,0.55704532]
["bitfinex","BTCUSD",1727695504973,0.000823,63783.0,63782.0,0.54019389]
["bitfinex","BTCUSD",1727695505180,0.000823,63783.0,63782.0,0.55692698]
["bitfinex","BTCUSD",1727695509024,0.000823,63783.0,63782.0,0.63532698]
["bitfinex","BTCUSD",1727695510099,0.000823,63783.0,63782.0,0.46217533]
["bitfinex","BTCUSD",1727695510321,0.093323,63783.0,63782.0,0.46217533]
["bitfinex","BTCUSD",1727695511864,0.000823,63783.0,63782.0,0.46217533]
["bitfinex","BTCUSD",1727695513589,0.000823,63783.0,63782.0,0.60654078]
["bitfinex","BTCUSD",1727695516627,0.000823,63783.0,63782.0,0.58606348]
["bitfinex","BTCUSD",1727695516825,0.000823,63783.0,63782.0,0.60655753]
["bitfinex","BTCUSD",1727695517037,0.000823,63783.0,63782.0,0.60655752]
["bitfinex","BTCUSD",1727695517461,0.000823,63783.0,63782.0,0.58980818]
["bitfinex","BTCUSD",1727695518500,0.000823,63783.0,63782.0,0.60502127]
["bitfinex","BTCUSD",1727695520243,0.000823,63783.0,63782.0,0.58452723]
["bitfinex","BTCUSD",1727695520483,0.000823,63783.0,63782.0,0.60509763]
["bitfinex","BTCUSD",1727695521885,0.093923,63783.0,63782.0,0.46073218]
["bitfinex","BTCUSD",1727695524619,0.093923,63783.0,63782.0,0.44560287]
["bitfinex","BTCUSD",1727695524823,0.093923,63783.0,63782.0,0.46625705]
["bitfinex","BTCUSD",1727695525045,0.093923,63783.0,63782.0,0.36625705]
["bitfinex","BTCUSD",1727695525285,0.000823,63783.0,63782.0,0.62587288]
["bitfinex","BTCUSD",1727695527228,0.000823,63783.0,63782.0,0.6052187]
["bitfinex","BTCUSD",1727695527887,0.000823,63783.0,63782.0,0.58456452]
["bitfinex","BTCUSD",1727695528117,0.000823,63783.0,63782.0,0.60517295]
["bitfinex","BTCUSD",1727695533710,0.000823,63783.0,63782.0,0.55553822]
["bitfinex","BTCUSD",1727695536379,0.000823,63783.0,63782.0,0.4608075]
["bitfinex","BTCUSD",1727695537019,0.000823,63783.0,63782.0,0.55553822]
["bitfinex","BTCUSD",1727695537244,0.000823,63783.0,63782.0,0.4608075]
["bitfinex","BTCUSD",1727695537452,0.000823,63783.0,63782.0,0.55553822]
["bitfinex","BTCUSD",1727695537678,0.000823,63783.0,63782.0,0.5554735]
["bitfinex","BTCUSD",1727695538181,0.000823,63783.0,63782.0,0.30545484]
["bitfinex","BTCUSD",1727695541061,0.000823,63783.0,63782.0,0.26966075]
["bitfinex","BTCUSD",1727695541293,0.000823,63783.0,63782.0,0.32605093]
["bitfinex","BTCUSD",1727695542748,0.169223,63783.0,63782.0,0.31342418]
["bitfinex","BTCUSD",1727695543001,0.169223,63783.0,63782.0,0.2981824]
["bitfinex","BTCUSD",1727695543233,0.169223,63783.0,63782.0,0.31342443]
["bitfinex","BTCUSD",1727695543476,0.169223,63783.0,63782.0,0.2981824]
["bitfinex","BTCUSD",1727695547453,0.169223,63783.0,63782.0,0.2776082]
["bitfinex","BTCUSD",1727695549306,0.091823,63783.0,63782.0,0.2776082]
["bitfinex","BTCUSD",1727695550531,0.000823,63783.0,63782.0,0.2776082]
["bitfinex","BTCUSD",1727695550772,0.174023,63783.0,63782.0,0.2776082]
["bitfinex","BTCUSD",1727695552244,0.174023,63783.0,63782.0,0.257034]
["bitfinex","BTCUSD",1727695552755,0.1862315,63783.0,63782.0,0.257034]
["bitfinex","BTCUSD",1727695555282,0.1862315,63783.0,63782.0,0.157034]
["bitfinex","BTCUSD",1727695563718,0.1077315,63783.0,63782.0,0.157034]
["bitfinex","BTCUSD",1727695565162,0.1865315,63783.0,63782.0,0.157034]
["bitfinex","BTCUSD",1727695573802,0.1865315,63783.0,63781.0,0.156785]
["bitfinex","BTCUSD",1727695574076,0.156788,63780.0,63779.0,0.00247708]
["bitfinex","BTCUSD",1727695574316,0.86320694,63780.0,63779.0,0.00247708]
["bitfinex","BTCUSD",1727695574558,0.66622889,63780.0,63779.0,0.00247708]
["bitfinex","BTCUSD",1727695574800,0.87474236,63780.0,63779.0,0.00247708]
["bitfinex","BTCUSD",1727695575036,0.89826658,63780.0,63779.0,0.00247708]
["bitfinex","BTCUSD",1727695575282,0.89825201,63780.0,63779.0,0.00347708]
["bitfinex","BTCUSD",1727695575523,0.78074502,63780.0,63779.0,0.00247708]
["bitfinex","BTCUSD",1727695575979,0.78074502,63780.0,63779.0,0.00347708]
["bitfinex","BTCUSD",1727695576208,0.78074502,63780.0,63779.0,0.00247708]
["bitfinex","BTCUSD",1727695576901,0.78174502,63780.0,63779.0,0.00347708]
["bitfinex","BTCUSD",1727695577370,0.78074502,63780.0,63779.0,0.00247708]
["bitfinex","BTCUSD",1727695577589,0.89825201,63780.0,63779.0,0.00247708]
["bitfinex","BTCUSD",1727695577816,0.89825201,63780.0,63779.0,0.00447708]
["bitfinex","BTCUSD",1727695577817,0.80674502,63780.0,63779.0,0.00447708]
["bitfinex","BTCUSD",1727695578089,0.156801,63775.0,63774.0,0.001644]
["bitfinex","BTCUSD",1727695578308,0.67506997,63775.0,63774.0,0.001644]
["bitfinex","BTCUSD",1727695578541,0.91852317,63775.0,63774.0,0.001644]
["bitfinex","BTCUSD",1727695578769,0.80108528,63775.0,63774.0,0.001644]
["bitfinex","BTCUSD",1727695579005,0.82566027,63775.0,63774.0,0.001644]
["bitfinex","BTCUSD",1727695579481,0.94407464,63775.0,63774.0,0.002644]
["bitfinex","BTCUSD",1727695579709,0.82666027,63775.0,63774.0,0.002644]
["bitfinex","BTCUSD",1727695579934,1.29707027,63775.0,63774.0,0.002644]
["bitfinex","BTCUSD",1727695580419,1.41446152,63775.0,63774.0,0.002644]
["bitfinex","BTCUSD",1727695580623,1.41446152,63775.0,63774.0,0.001644]
["bitfinex","BTCUSD",1727695580624,1.41346152,63775.0,63774.0,0.001644]
["bitfinex","BTCUSD",1727695580873,1.42346152,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695581114,1.43921152,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695581348,1.43921152,63775.0,63774.0,0.001644]
["bitfinex","BTCUSD",1727695581349,1.57158003,63775.0,63774.0,0.001644]
["bitfinex","BTCUSD",1727695581575,1.46820833,63775.0,63774.0,0.002644]
["bitfinex","BTCUSD",1727695581851,1.32582027,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695582094,1.32907027,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695582348,1.14405712,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695584231,1.11448213,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695584468,1.29839149,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695585394,1.11448213,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695585634,1.29823756,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695586308,1.18484935,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695586533,1.11448213,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695587450,1.20941676,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695587947,1.20624386,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695591459,1.13588429,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695592375,1.20622032,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695593119,1.18164526,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695593383,1.18164311,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695596452,1.11130923,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695597179,1.13588462,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695597606,1.14088462,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695598589,1.29727268,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695599034,1.14088462,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695599246,1.13588462,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695599414,1.31990314,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695599644,1.22517242,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695599857,1.31990314,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695600077,1.13588462,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695600508,1.31959457,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695601778,1.56984892,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695602410,1.56996311,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695602824,1.41357505,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695603043,1.38899966,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695607171,1.29426894,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695607406,1.3660604,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695609362,1.48331094,63775.0,63774.0,0.003644]
["bitfinex","BTCUSD",1727695611113,0.97829128,63775.0,63774.0,0.160447]
["bitfinex","BTCUSD",1727695611354,0.97829128,63775.0,63774.0,0.160697]
["bitfinex","BTCUSD",1727695611355,0.53176451,63775.0,63774.0,0.160697]
["bitfinex","BTCUSD",1727695611537,0.50718957,63775.0,63774.0,0.160697]
["bitfinex","BTCUSD",1727695612175,0.49318957,63775.0,63774.0,0.159697]
["bitfinex","BTCUSD",1727695612633,0.50218957,63775.0,63774.0,0.160697]
["bitfinex","BTCUSD",1727695612842,0.48818957,63775.0,63774.0,0.159697]
["bitfinex","BTCUSD",1727695613277,0.49718957,63775.0,63774.0,0.160697]
["bitfinex","BTCUSD",1727695618695,0.49801257,63775.0,63774.0,0.160697]
["bitfinex","BTCUSD",1727695620617,0.49801257,63775.0,63774.0,0.255497]
["bitfinex","BTCUSD",1727695621027,0.49801257,63775.0,63774.0,0.160697]
["bitfinex","BTCUSD",1727695622442,0.49801257,63775.0,63774.0,0.260697]
["bitfinex","BTCUSD",1727695623292,0.48901257,63775.0,63774.0,0.259697]
["bitfinex","BTCUSD",1727695623519,0.48901257,63775.0,63774.0,0.429897]
["bitfinex","BTCUSD",1727695624421,0.48001257,63775.0,63774.0,0.428897]
["bitfinex","BTCUSD",1727695624641,0.48001257,63775.0,63774.0,0.429897]
["bitfinex","BTCUSD",1727695625103,0.48901257,63775.0,63774.0,0.430897]
["bitfinex","BTCUSD",1727695625982,0.48901257,63775.0,63774.0,0.338797]
["bitfinex","BTCUSD",1727695626239,0.48901257,63775.0,63774.0,0.337797]
["bitfinex","BTCUSD",1727695626240,0.48001257,63775.0,63774.0,0.337797]
["bitfinex","BTCUSD",1727695626473,0.48001257,63775.0,63774.0,0.338797]
["bitfinex","BTCUSD",1727695627817,0.48001257,63775.0,63774.0,0.337797]
["bitfinex","BTCUSD",1727695628037,0.48001257,63775.0,63774.0,0.336797]
["bitfinex","BTCUSD",1727695628646,0.48292046,63775.0,63774.0,0.336797]
["bitfinex","BTCUSD",1727695629314,0.48292046,63775.0,63774.0,0.43152772]
["bitfinex","BTCUSD",1727695629566,0.48692046,63775.0,63774.0,0.52692772]
["bitfinex","BTCUSD",1727695629790,0.48692046,63775.0,63774.0,1.30218266]
["bitfinex","BTCUSD",1727695630010,0.48492046,63775.0,63774.0,1.30218266]
["bitfinex","BTCUSD",1727695630223,0.48492046,63775.0,63774.0,1.31921721]
["bitfinex","BTCUSD",1727695630224,0.48692046,63775.0,63774.0,1.31921721]
["bitfinex","BTCUSD",1727695630800,0.48492046,63775.0,63774.0,1.31921721]
["bitfinex","BTCUSD",1727695631010,0.48492046,63775.0,63774.0,1.30218266]
["bitfinex","BTCUSD",1727695631246,0.48492046,63775.0,63774.0,1.3221497]
["bitfinex","BTCUSD",1727695631506,0.48492046,63775.0,63774.0,0.7021827]
["bitfinex","BTCUSD",1727695631507,0.48292046,63775.0,63774.0,0.7021827]
["bitfinex","BTCUSD",1727695631637,0.48292046,63775.0,63774.0,1.3721597]
["bitfinex","BTCUSD",1727695632046,0.48392046,63775.0,63774.0,1.3811597]
["bitfinex","BTCUSD",1727695632246,0.48392046,63775.0,63774.0,1.3831597]
["bitfinex","BTCUSD",1727695632671,0.48392046,63775.0,63774.0,1.3881597]
["bitfinex","BTCUSD",1727695632894,0.000823,63780.0,63774.0,1.3881597]
["bitfinex","BTCUSD",1727695632895,0.000823,63780.0,63779.0,0.00025]
["bitfinex","BTCUSD",1727695633110,0.000823,63780.0,63779.0,0.94639458]
["bitfinex","BTCUSD",1727695633111,1e-06,63780.0,63779.0,0.94639458]
["bitfinex","BTCUSD",1727695633325,1e-06,63780.0,63779.0,4.26694166]
["bitfinex","BTCUSD",1727695634428,0.00025,63790.0,63789.0,0.42714672]
["bitfinex","BTCUSD",1727695634672,0.00025,63790.0,63789.0,0.58243466]
["bitfinex","BTCUSD",1727695635099,0.00025,63790.0,63789.0,0.50703466]
["bitfinex","BTCUSD",1727695635317,0.00025,63790.0,63789.0,0.257016]
["bitfinex","BTCUSD",1727695635972,0.00225,63790.0,63789.0,0.257016]
["bitfinex","BTCUSD",1727695637164,0.00225,63790.0,63789.0,0.35174672]
["bitfinex","BTCUSD",1727695637611,0.00225,63790.0,63789.0,0.257016]
["bitfinex","BTCUSD",1727695640332,0.00225,63790.0,63789.0,0.26917957]
["bitfinex","BTCUSD",1727695640596,0.09855,63790.0,63789.0,0.257016]
["bitfinex","BTCUSD",1727695640813,0.17855,63790.0,63789.0,0.257016]
["bitfinex","BTCUSD",1727695641520,0.09855,63790.0,63789.0,0.257016]
["bitfinex","BTCUSD",1727695643197,0.099373,63790.0,63789.0,0.257016]
["bitfinex","BTCUSD",1727695643907,0.177673,63790.0,63789.0,0.257016]
["bitfinex","BTCUSD",1727695649072,0.099373,63790.0,63789.0,0.257016]
["bitfinex","BTCUSD",1727695650357,0.176073,63790.0,63789.0,0.257016]
["bitfinex","BTCUSD",1727695651659,0.176073,63790.0,63789.0,0.256766]
["bitfinex","BTCUSD",1727695651874,0.176073,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1727695652314,0.18829773,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1727695653625,0.01529773,63790.0,63785.0,0.00025]
["bitfinex","BTCUSD",1727695653858,0.0969,63786.0,63785.0,0.156776]
["bitfinex","BTCUSD",1727695654089,0.1732,63786.0,63785.0,0.156776]
["bitfinex","BTCUSD",1727695654311,0.0763,63786.0,63782.0,0.413563]
["bitfinex","BTCUSD",1727695654519,0.0763,63786.0,63784.0,0.156777]
["bitfinex","BTCUSD",1727695654520,0.1764,63785.0,63784.0,0.156777]
["bitfinex","BTCUSD",1727695654757,0.1764,63785.0,63782.0,0.313563]
["bitfinex","BTCUSD",1727695654758,0.0914,63784.0,63783.0,0.158426]
["bitfinex","BTCUSD",1727695655219,0.10349224,63784.0,63783.0,0.158426]
["bitfinex","BTCUSD",1727695656836,0.10349224,63784.0,63783.0,0.159426]
["bitfinex","BTCUSD",1727695659523,0.10349224,63784.0,63783.0,0.159676]
["bitfinex","BTCUSD",1727695659951,0.10349224,63784.0,63783.0,0.159426]
["bitfinex","BTCUSD",1727695660378,0.33717124,63784.0,63783.0,0.002646]
["bitfinex","BTCUSD",1727695660596,0.49245918,63784.0,63783.0,0.002646]
["bitfinex","BTCUSD",1727695662547,0.49245918,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695663185,0.49345918,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695663665,0.50145918,63784.0,63783.0,0.002646]
["bitfinex","BTCUSD",1727695663875,0.50645918,63784.0,63783.0,0.003646]
["bitfinex","BTCUSD",1727695666429,0.97679918,63784.0,63783.0,0.003646]
["bitfinex","BTCUSD",1727695666846,1.02369051,63784.0,63783.0,0.003646]
["bitfinex","BTCUSD",1727695667054,0.97679918,63784.0,63783.0,0.003646]
["bitfinex","BTCUSD",1727695667466,1.0717059,63784.0,63783.0,0.003646]
["bitfinex","BTCUSD",1727695670007,1.07181802,63784.0,63783.0,0.003646]
["bitfinex","BTCUSD",1727695670222,1.00136891,63784.0,63783.0,0.003646]
["bitfinex","BTCUSD",1727695670668,1.00136891,63784.0,63783.0,0.25521371]
["bitfinex","BTCUSD",1727695670669,0.61240197,63784.0,63783.0,0.25521371]
["bitfinex","BTCUSD",1727695671132,0.58783224,63784.0,63783.0,0.160427]
["bitfinex","BTCUSD",1727695671560,0.58783224,63784.0,63783.0,0.25521371]
["bitfinex","BTCUSD",1727695671770,0.58783224,63784.0,63783.0,0.25546371]
["bitfinex","BTCUSD",1727695671978,0.58783224,63784.0,63783.0,0.160677]
["bitfinex","BTCUSD",1727695678387,0.58783224,63784.0,63783.0,0.30507168]
["bitfinex","BTCUSD",1727695678632,0.49643224,63784.0,63783.0,0.40507168]
["bitfinex","BTCUSD",1727695679319,0.48243224,63784.0,63783.0,0.4184682]
["bitfinex","BTCUSD",1727695679544,0.49643224,63784.0,63783.0,0.4204682]
["bitfinex","BTCUSD",1727695679763,0.49643224,63784.0,63783.0,0.40507168]
["bitfinex","BTCUSD",1727695680017,0.49143224,63784.0,63783.0,0.40407168]
["bitfinex","BTCUSD",1727695680479,0.48243224,63784.0,63783.0,0.40307168]
["bitfinex","BTCUSD",1727695680675,0.48243224,63784.0,63783.0,0.40507168]
["bitfinex","BTCUSD",1727695680968,0.48243224,63784.0,63783.0,0.260677]
["bitfinex","BTCUSD",1727695681462,0.65563224,63784.0,63783.0,0.260677]
["bitfinex","BTCUSD",1727695681719,0.65563224,63784.0,63783.0,0.261677]
["bitfinex","BTCUSD",1727695685289,0.65563224,63784.0,63783.0,0.260677]
["bitfinex","BTCUSD",1727695685545,0.65563224,63784.0,63783.0,0.258677]
["bitfinex","BTCUSD",1727695685785,0.65563224,63784.0,63783.0,0.259677]
["bitfinex","BTCUSD",1727695686256,0.65563224,63784.0,63783.0,0.258677]
["bitfinex","BTCUSD",1727695686467,0.65663224,63784.0,63783.0,0.258677]
["bitfinex","BTCUSD",1727695686775,0.58113224,63784.0,63783.0,0.258677]
["bitfinex","BTCUSD",1727695687528,0.58113224,63784.0,63783.0,0.40307168]
["bitfinex","BTCUSD",1727695687777,0.48343224,63784.0,63783.0,0.40307168]
["bitfinex","BTCUSD",1727695689010,0.48425524,63784.0,63783.0,0.40307168]
["bitfinex","BTCUSD",1727695690681,0.48425524,63784.0,63783.0,0.55835962]
["bitfinex","BTCUSD",1727695691158,0.48325524,63784.0,63783.0,0.55835962]
["bitfinex","BTCUSD",1727695691397,0.48325524,63784.0,63783.0,0.56035962]
["bitfinex","BTCUSD",1727695692331,0.48325524,63784.0,63783.0,0.56335962]
["bitfinex","BTCUSD",1727695697726,0.48325524,63784.0,63783.0,0.5136972]
["bitfinex","BTCUSD",1727695701069,0.48325524,63784.0,63783.0,0.5765032]
["bitfinex","BTCUSD",1727695704746,0.48325524,63784.0,63783.0,0.61047586]
["bitfinex","BTCUSD",1727695705462,0.48325524,63784.0,63783.0,0.5765032]
["bitfinex","BTCUSD",1727695705701,0.48325524,63784.0,63783.0,0.61048259]
["bitfinex","BTCUSD",1727695708593,0.48325524,63784.0,63783.0,0.60548259]
["bitfinex","BTCUSD",1727695708810,0.48325524,63784.0,63783.0,0.60748259]
["bitfinex","BTCUSD",1727695709024,0.48325524,63784.0,63783.0,0.61248259]
["bitfinex","BTCUSD",1727695709247,0.48325524,63784.0,63783.0,0.60748259]
["bitfinex","BTCUSD",1727695709505,0.48325524,63784.0,63783.0,0.61248259]
["bitfinex","BTCUSD",1727695709726,0.48325524,63784.0,63783.0,0.5785032]
["bitfinex","BTCUSD",1727695709936,0.48325524,63784.0,63783.0,0.69540034]
["bitfinex","BTCUSD",1727695710378,0.48325524,63784.0,63783.0,0.69340034]
["bitfinex","BTCUSD",1727695710595,0.48325524,63784.0,63783.0,0.69740034]
["bitfinex","BTCUSD",1727695711022,0.48325524,63784.0,63783.0,0.61430034]
["bitfinex","BTCUSD",1727695712337,0.48325524,63784.0,63783.0,0.5805032]
["bitfinex","BTCUSD",1727695712553,0.48325524,63784.0,63783.0,0.61391367]
["bitfinex","BTCUSD",1727695712770,0.48325524,63784.0,63783.0,0.91608867]
["bitfinex","BTCUSD",1727695713000,0.471163,63784.0,63783.0,0.91608867]
["bitfinex","BTCUSD",1727695713210,0.472163,63784.0,63783.0,0.92308867]
["bitfinex","BTCUSD",1727695713428,0.48442352,63784.0,63783.0,0.91908867]
["bitfinex","BTCUSD",1727695713863,0.48442352,63784.0,63783.0,0.92308867]
["bitfinex","BTCUSD",1727695714322,0.48442352,63784.0,63783.0,0.91908867]
["bitfinex","BTCUSD",1727695714545,0.48442352,63784.0,63783.0,0.92508867]
["bitfinex","BTCUSD",1727695715816,0.48442352,63784.0,63783.0,0.92511908]
["bitfinex","BTCUSD",1727695719181,0.48442352,63784.0,63783.0,0.8916782]
["bitfinex","BTCUSD",1727695719395,0.48442352,63784.0,63783.0,0.92525242]
["bitfinex","BTCUSD",1727695722727,0.48442352,63784.0,63783.0,0.8916782]
["bitfinex","BTCUSD",1727695722939,0.48442352,63784.0,63783.0,0.92525198]
["bitfinex","BTCUSD",1727695726052,0.48442352,63784.0,63783.0,0.8916782]
["bitfinex","BTCUSD",1727695726282,0.48442352,63784.0,63783.0,0.92522379]
["bitfinex","BTCUSD",1727695728701,0.48442352,63784.0,63783.0,0.92517781]
["bitfinex","BTCUSD",1727695729647,0.48442352,63784.0,63783.0,0.8916782]
["bitfinex","BTCUSD",1727695729879,0.48442352,63784.0,63783.0,0.92515853]
["bitfinex","BTCUSD",1727695732871,0.66102352,63784.0,63783.0,0.79694594]
["bitfinex","BTCUSD",1727695733089,0.66102352,63784.0,63783.0,0.5845032]
["bitfinex","BTCUSD",1727695733327,0.66102352,63784.0,63783.0,0.61801432]
["bitfinex","BTCUSD",1727695733543,0.66102352,63784.0,63783.0,0.66499904]
["bitfinex","BTCUSD",1727695733755,0.66102352,63784.0,63783.0,0.66506663]
["bitfinex","BTCUSD",1727695733986,0.66102352,63784.0,63783.0,0.68965265]
["bitfinex","BTCUSD",1727695734922,0.57852352,63784.0,63783.0,0.68965265]
["bitfinex","BTCUSD",1727695735623,0.48442352,63784.0,63783.0,0.68965265]
["bitfinex","BTCUSD",1727695736999,0.48442352,63784.0,63783.0,0.64260034]
["bitfinex","BTCUSD",1727695739129,0.48442352,63784.0,63783.0,0.94977534]
["bitfinex","BTCUSD",1727695739814,0.48442352,63784.0,63783.0,0.96522192]
["bitfinex","BTCUSD",1727695742254,0.48442352,63784.0,63783.0,0.96557406]
["bitfinex","BTCUSD",1727695742485,0.48442352,63784.0,63783.0,0.94097462]
["bitfinex","BTCUSD",1727695742718,0.48442352,63784.0,63783.0,0.96566769]
["bitfinex","BTCUSD",1727695745553,0.48442352,63784.0,63783.0,1.03626853]
["bitfinex","BTCUSD",1727695745784,0.48442352,63784.0,63783.0,0.96227904]
["bitfinex","BTCUSD",1727695746013,0.472163,63784.0,63783.0,0.99603053]
["bitfinex","BTCUSD",1727695746244,0.48441731,63784.0,63783.0,0.99603053]
["bitfinex","BTCUSD",1727695746482,0.48441731,63784.0,63783.0,1.0114478]
["bitfinex","BTCUSD",1727695746917,0.48441731,63784.0,63783.0,1.03611543]
["bitfinex","BTCUSD",1727695748471,0.48441731,63784.0,63783.0,1.03613446]
["bitfinex","BTCUSD",1727695748928,0.48441731,63784.0,63783.0,0.99601022]
["bitfinex","BTCUSD",1727695749361,0.48441731,63784.0,63783.0,1.03608688]
["bitfinex","BTCUSD",1727695750534,0.48441731,63784.0,63783.0,0.96546701]
["bitfinex","BTCUSD",1727695751595,0.48441731,63784.0,63783.0,1.01034905]
["bitfinex","BTCUSD",1727695752476,0.48441731,63784.0,63783.0,1.02591469]
["bitfinex","BTCUSD",1727695752712,0.48441731,63784.0,63783.0,1.06446486]
["bitfinex","BTCUSD",1727695753156,0.48441731,63784.0,63783.0,1.05964493]
["bitfinex","BTCUSD",1727695753386,0.48441731,63784.0,63783.0,1.1045445]
["bitfinex","BTCUSD",1727695753624,0.48441731,63784.0,63783.0,1.00981224]
["bitfinex","BTCUSD",1727695753911,0.30606726,63798.0,63783.0,1.00981224]
["bitfinex","BTCUSD",1727695753912,0.04707991,63799.0,63798.0,0.00025]
["bitfinex","BTCUSD",1727695754135,0.23626939,63800.0,63799.0,0.261992]
["bitfinex","BTCUSD",1727695754348,0.000823,63806.0,63799.0,0.261992]
["bitfinex","BTCUSD",1727695754349,0.000823,63806.0,63801.0,0.271987]
["bitfinex","BTCUSD",1727695754592,0.000823,63806.0,63801.0,0.31002227]
["bitfinex","BTCUSD",1727695754802,0.000823,63806.0,63801.0,0.33562536]
["bitfinex","BTCUSD",1727695755023,0.092823,63802.0,63801.0,0.33537536]
["bitfinex","BTCUSD",1727695755519,0.092823,63802.0,63801.0,0.27425665]
["bitfinex","BTCUSD",1727695755782,0.092823,63802.0,63801.0,0.36898891]
["bitfinex","BTCUSD",1727695756000,0.092823,63802.0,63801.0,0.37726273]
["bitfinex","BTCUSD",1727695756221,0.092823,63802.0,63801.0,0.41125198]
["bitfinex","BTCUSD",1727695756452,0.092823,63802.0,63801.0,0.41825198]
["bitfinex","BTCUSD",1727695756677,0.092823,63802.0,63801.0,0.38426273]
["bitfinex","BTCUSD",1727695756909,0.092823,63802.0,63801.0,0.41177375]
["bitfinex","BTCUSD",1727695757176,0.169323,63802.0,63801.0,0.31704149]
["bitfinex","BTCUSD",1727695757616,0.169323,63802.0,63801.0,0.30179809]
["bitfinex","BTCUSD",1727695757842,0.16659474,63802.0,63801.0,0.30179809]
["bitfinex","BTCUSD",1727695758707,0.16659474,63802.0,63801.0,0.39653035]
["bitfinex","BTCUSD",1727695759156,0.16741774,63802.0,63801.0,0.37898688]
["bitfinex","BTCUSD",1727695759377,0.16741774,63802.0,63801.0,0.39643744]
["bitfinex","BTCUSD",1727695760550,0.16741774,63802.0,63801.0,0.37898688]
["bitfinex","BTCUSD",1727695761504,0.16741774,63802.0,63801.0,0.39640644]
["bitfinex","BTCUSD",1727695761805,0.16741774,63802.0,63801.0,0.28915656]
["bitfinex","BTCUSD",1727695762282,0.16741774,63802.0,63801.0,0.28940656]
["bitfinex","BTCUSD",1727695763252,0.16741774,63802.0,63801.0,0.28240656]
["bitfinex","BTCUSD",1727695763517,0.16741774,63802.0,63801.0,0.27440656]
["bitfinex","BTCUSD",1727695763766,0.16741774,63802.0,63801.0,0.27640656]
["bitfinex","BTCUSD",1727695764241,0.16741774,63802.0,63801.0,0.27641118]
["bitfinex","BTCUSD",1727695764479,0.16741774,63802.0,63801.0,0.37114344]
["bitfinex","BTCUSD",1727695765012,0.09091774,63802.0,63801.0,0.37114344]
["bitfinex","BTCUSD",1727695765248,0.000823,63802.0,63801.0,0.57937071]
["bitfinex","BTCUSD",1727695765514,0.000823,63802.0,63801.0,0.54069077]
["bitfinex","BTCUSD",1727695765748,0.000823,63802.0,63801.0,0.5676527]
["bitfinex","BTCUSD",1727695766052,0.000823,63802.0,63801.0,0.53969077]
["bitfinex","BTCUSD",1727695766239,0.000823,63802.0,63801.0,0.5676527]
["bitfinex","BTCUSD",1727695766735,0.000823,63802.0,63801.0,0.5746527]
["bitfinex","BTCUSD",1727695767459,0.000823,63802.0,63801.0,0.575261]
["bitfinex","BTCUSD",1727695767735,0.000823,63802.0,63801.0,2.10180846]
["bitfinex","BTCUSD",1727695767987,0.000823,63802.0,63801.0,2.80680846]
["bitfinex","BTCUSD",1727695768224,0.000823,63802.0,63801.0,2.81380846]
["bitfinex","BTCUSD",1727695768716,0.000823,63802.0,63801.0,2.81580846]
["bitfinex","BTCUSD",1727695769480,0.000823,63802.0,63801.0,2.81380846]
["bitfinex","BTCUSD",1727695770471,0.000823,63802.0,63801.0,3.42395646]
["bitfinex","BTCUSD",1727695770725,0.000823,63802.0,63801.0,3.40613194]
["bitfinex","BTCUSD",1727695770992,0.000823,63802.0,63801.0,3.42373812]
["bitfinex","BTCUSD",1727695771248,0.000823,63802.0,63801.0,2.75674012]
["bitfinex","BTCUSD",1727695771500,0.000823,63802.0,63801.0,1.49037212]
["bitfinex","BTCUSD",1727695771992,0.000823,63802.0,63801.0,1.48337212]
["bitfinex","BTCUSD",1727695772240,0.000823,63802.0,63801.0,0.77637212]
["bitfinex","BTCUSD",1727695772478,0.000823,63802.0,63801.0,0.78637212]
["bitfinex","BTCUSD",1727695772727,0.000823,63802.0,63801.0,0.79637212]
["bitfinex","BTCUSD",1727695773217,0.000823,63802.0,63801.0,0.68850286]
["bitfinex","BTCUSD",1727695773457,0.000823,63802.0,63801.0,0.49502386]
["bitfinex","BTCUSD",1727695773950,0.000823,63802.0,63801.0,0.46685397]
["bitfinex","BTCUSD",1727695774198,0.000823,63802.0,63801.0,0.44924779]
["bitfinex","BTCUSD",1727695774448,0.000823,63802.0,63801.0,0.46678113]
["bitfinex","BTCUSD",1727695774679,0.000823,63802.0,63801.0,0.46671932]
["bitfinex","BTCUSD",1727695776627,0.000823,63802.0,63801.0,0.49477267]
["bitfinex","BTCUSD",1727695777766,0.000823,63802.0,63801.0,0.49494352]
["bitfinex","BTCUSD",1727695784315,0.000823,63802.0,63801.0,1.13227752]
["bitfinex","BTCUSD",1727695784514,0.000823,63802.0,63801.0,1.15300752]
["bitfinex","BTCUSD",1727695784746,0.000823,63802.0,63801.0,1.15299734]
["bitfinex","BTCUSD",1727695785407,0.000823,63802.0,63801.0,1.85299734]
["bitfinex","BTCUSD",1727695792966,0.000823,63802.0,63801.0,1.85308257]
["bitfinex","BTCUSD",1727695793626,0.000823,63802.0,63801.0,1.85280957]
["bitfinex","BTCUSD",1727695794953,0.000823,63802.0,63801.0,1.85480957]
["bitfinex","BTCUSD",1727695795171,0.000823,63802.0,63801.0,1.8399428]
["bitfinex","BTCUSD",1727695795646,0.000823,63802.0,63801.0,1.86031227]
["bitfinex","BTCUSD",1727695795870,1e-06,63802.0,63801.0,1.97389168]
["bitfinex","BTCUSD",1727695796107,1e-06,63802.0,63801.0,1.93108971]
["bitfinex","BTCUSD",1727695796556,1e-06,63802.0,63801.0,1.92108971]
["bitfinex","BTCUSD",1727695796991,1e-06,63802.0,63801.0,1.93208971]
["bitfinex","BTCUSD",1727695797199,1e-06,63802.0,63801.0,1.97904244]
["bitfinex","BTCUSD",1727695797856,1e-06,63802.0,63801.0,1.93076898]
["bitfinex","BTCUSD",1727695798080,1e-06,63802.0,63801.0,1.94176898]
["bitfinex","BTCUSD",1727695798512,1e-06,63802.0,63801.0,1.94185506]
["bitfinex","BTCUSD",1727695798963,1e-06,63802.0,63801.0,1.24185506]
["bitfinex","BTCUSD",1727695799181,1e-06,63802.0,63801.0,1.20244678]
["bitfinex","BTCUSD",1727695799396,1e-06,63802.0,63801.0,1.21790197]
["bitfinex","BTCUSD",1727695799641,1e-06,63802.0,63801.0,1.20311667]
["bitfinex","BTCUSD",1727695799846,1e-06,63802.0,63801.0,1.19406615]
["bitfinex","BTCUSD",1727695801433,1e-06,63802.0,63801.0,1.19606615]
["bitfinex","BTCUSD",1727695801688,1e-06,63802.0,63801.0,1.14716713]
["bitfinex","BTCUSD",1727695801850,1e-06,63802.0,63801.0,1.89446246]
["bitfinex","BTCUSD",1727695802068,0.099301,63802.0,63801.0,1.84546246]
["bitfinex","BTCUSD",1727695802284,0.099301,63802.0,63801.0,1.48046531]
["bitfinex","BTCUSD",1727695802509,0.099301,63802.0,63801.0,1.49046531]
["bitfinex","BTCUSD",1727695802753,0.099301,63802.0,63801.0,1.50146531]
["bitfinex","BTCUSD",1727695802983,1e-06,63802.0,63801.0,1.50146531]
["bitfinex","BTCUSD",1727695803234,1e-06,63802.0,63801.0,2.35646531]
["bitfinex","BTCUSD",1727695803674,1e-06,63802.0,63801.0,2.34646531]
["bitfinex","BTCUSD",1727695803892,1e-06,63802.0,63801.0,2.37097013]
["bitfinex","BTCUSD",1727695804370,1e-06,63802.0,63801.0,2.32145446]
["bitfinex","BTCUSD",1727695805048,1e-06,63802.0,63801.0,2.30631416]
["bitfinex","BTCUSD",1727695805265,1e-06,63802.0,63801.0,2.32385839]
["bitfinex","BTCUSD",1727695805474,1e-06,63802.0,63801.0,2.32185839]
["bitfinex","BTCUSD",1727695806149,1e-06,63802.0,63801.0,2.39237566]
["bitfinex","BTCUSD",1727695806601,1e-06,63802.0,63801.0,2.38237566]
["bitfinex","BTCUSD",1727695806834,1e-06,63802.0,63801.0,3.57273966]
["bitfinex","BTCUSD",1727695807102,0.0764,63809.0,63801.0,3.57273966]
["bitfinex","BTCUSD",1727695807103,0.07056891,63833.0,63832.0,0.855]
["bitfinex","BTCUSD",1727695807346,0.94041676,63835.0,63834.0,0.261656]
["bitfinex","BTCUSD",1727695807549,0.94041676,63835.0,63834.0,0.5860843]
["bitfinex","BTCUSD",1727695807773,0.94041676,63835.0,63834.0,0.30719715]
["bitfinex","BTCUSD",1727695807988,0.94041676,63842.0,63841.0,0.273639]
["bitfinex","BTCUSD",1727695808276,0.0977,63842.0,63841.0,0.42892694]
["bitfinex","BTCUSD",1727695808494,0.000823,63848.0,63844.0,0.266631]
["bitfinex","BTCUSD",1727695808714,0.000823,63848.0,63844.0,0.44996311]
["bitfinex","BTCUSD",1727695808939,0.000823,63848.0,63844.0,0.446831]
["bitfinex","BTCUSD",1727695809378,0.000823,63848.0,63844.0,0.49999536]
["bitfinex","BTCUSD",1727695809590,0.000823,63848.0,63844.0,0.59089026]
["bitfinex","BTCUSD",1727695809800,0.000823,63848.0,63844.0,0.66925026]
["bitfinex","BTCUSD",1727695810253,0.000823,63848.0,63844.0,0.6513382]
["bitfinex","BTCUSD",1727695811331,0.000823,63848.0,63844.0,0.7044649]
["bitfinex","BTCUSD",1727695812029,0.000823,63848.0,63844.0,2.7466299]
["bitfinex","BTCUSD",1727695812248,0.000823,63848.0,63844.0,3.1805749]
["bitfinex","BTCUSD",1727695812473,0.000823,63848.0,63844.0,0.50527894]
["bitfinex","BTCUSD",1727695812703,0.000823,63848.0,63844.0,0.349991]
["bitfinex","BTCUSD",1727695812933,0.000823,63848.0,63840.0,0.15664]
["bitfinex","BTCUSD",1727695812934,0.0798,63844.0,63840.0,0.15664]
["bitfinex","BTCUSD",1727695813140,0.14488226,63848.0,63837.0,0.307175]
["bitfinex","BTCUSD",1727695813141,0.0798,63842.0,63837.0,0.307175]
["bitfinex","BTCUSD",1727695813369,0.0798,63840.0,63833.0,0.005]
["bitfinex","BTCUSD",1727695813818,0.0798,63840.0,63834.0,0.313311]
["bitfinex","BTCUSD",1727695814257,0.0798,63840.0,63835.0,0.313305]
["bitfinex","BTCUSD",1727695814508,0.0798,63840.0,63839.0,0.161644]
["bitfinex","BTCUSD",1727695814708,0.0798,63840.0,63839.0,0.263644]
["bitfinex","BTCUSD",1727695815597,0.0798,63840.0,63836.0,0.3133]
["bitfinex","BTCUSD",1727695815598,0.0798,63840.0,63838.0,0.005]
["bitfinex","BTCUSD",1727695815873,0.0995,63839.0,63838.0,0.005]
["bitfinex","BTCUSD",1727695816303,0.0995,63839.0,63838.0,0.105]
["bitfinex","BTCUSD",1727695816726,0.0995,63839.0,63838.0,0.261646]
["bitfinex","BTCUSD",1727695817604,0.12404585,63839.0,63838.0,0.261646]
["bitfinex","BTCUSD",1727695818254,0.11986885,63839.0,63838.0,0.261646]
["bitfinex","BTCUSD",1727695818476,0.11986885,63839.0,63838.0,0.263646]
["bitfinex","BTCUSD",1727695818682,0.095323,63839.0,63838.0,0.263646]
["bitfinex","BTCUSD",1727695819134,0.095323,63839.0,63838.0,0.41893394]
["bitfinex","BTCUSD",1727695819135,0.000823,63839.0,63838.0,0.41893394]
["bitfinex","BTCUSD",1727695819586,0.000823,63839.0,63838.0,0.263646]
["bitfinex","BTCUSD",1727695820626,0.000823,63839.0,63838.0,0.41893394]
["bitfinex","BTCUSD",1727695820870,0.000823,63839.0,63838.0,0.5629932]
["bitfinex","BTCUSD",1727695821523,0.000823,63839.0,63838.0,0.61271388]
["bitfinex","BTCUSD",1727695822426,0.000823,63839.0,63838.0,0.46865462]
["bitfinex","BTCUSD",1727695822639,0.000823,63839.0,63838.0,0.41893394]
["bitfinex","BTCUSD",1727695823580,0.000823,63839.0,63838.0,0.5629932]
["bitfinex","BTCUSD",1727695823797,0.000823,63839.0,63838.0,0.61271388]
["bitfinex","BTCUSD",1727695824003,0.000823,63839.0,63838.0,0.5689932]
["bitfinex","BTCUSD",1727695824217,0.000823,63839.0,63838.0,0.61871388]
["bitfinex","BTCUSD",1727695824841,0.000823,63839.0,63838.0,0.5689932]
["bitfinex","BTCUSD",1727695825044,0.000823,63839.0,63838.0,0.5749932]
["bitfinex","BTCUSD",1727695825471,0.000823,63839.0,63838.0,0.62471388]
["bitfinex","BTCUSD",1727695826321,0.000823,63839.0,63838.0,0.5749932]
["bitfinex","BTCUSD",1727695827447,0.000823,63839.0,63838.0,0.58769918]
["bitfinex","BTCUSD",1727695827876,0.000823,63839.0,63838.0,0.44363992]
["bitfinex","BTCUSD",1727695828093,0.000823,63839.0,63838.0,0.48810481]
["bitfinex","BTCUSD",1727695828340,0.000823,63839.0,63838.0,0.41893394]
["bitfinex","BTCUSD",1727695828550,0.079923,63839.0,63838.0,0.42493394]
["bitfinex","BTCUSD",1727695829233,0.079923,63839.0,63838.0,0.269646]
["bitfinex","BTCUSD",1727695830144,0.079923,63839.0,63838.0,0.27129]
["bitfinex","BTCUSD",1727695830356,0.079923,63839.0,63838.0,0.27729]
["bitfinex","BTCUSD",1727695830585,0.079923,63839.0,63838.0,0.26529]
["bitfinex","BTCUSD",1727695831024,0.079923,63839.0,63838.0,0.27129]
["bitfinex","BTCUSD",1727695831297,0.174223,63839.0,63838.0,0.007644]
["bitfinex","BTCUSD",1727695831520,0.32953165,63839.0,63838.0,0.001644]
["bitfinex","BTCUSD",1727695833017,0.18547239,63839.0,63838.0,0.001644]
["bitfinex","BTCUSD",1727695833910,0.18547239,63839.0,63838.0,0.002644]
["bitfinex","BTCUSD",1727695834564,0.18547239,63839.0,63838.0,0.003644]
["bitfinex","BTCUSD",1727695835227,0.18547239,63839.0,63838.0,0.002644]
["bitfinex","BTCUSD",1727695835444,0.18547239,63839.0,63838.0,0.003644]
["bitfinex","BTCUSD",1727695836540,0.34211639,63839.0,63838.0,0.003644]
["bitfinex","BTCUSD",1727695836994,0.18547239,63839.0,63838.0,0.002644]
["bitfinex","BTCUSD",1727695837207,0.48617565,63839.0,63838.0,0.002644]
["bitfinex","BTCUSD",1727695837434,0.48617565,63839.0,63838.0,0.003644]
["bitfinex","BTCUSD",1727695838073,0.64146359,63839.0,63838.0,0.003644]
["bitfinex","BTCUSD",1727695838296,0.6660132,63839.0,63838.0,0.003644]
["bitfinex","BTCUSD",1727695839241,0.69289775,63839.0,63838.0,0.003644]
["bitfinex","BTCUSD",1727695839466,0.1727,63838.0,63823.0,0.005]
["bitfinex","BTCUSD",1727695839676,0.0774,63827.0,63822.0,0.005]
["bitfinex","BTCUSD",1727695839902,0.0774,63827.0,63821.0,0.1]
["bitfinex","BTCUSD",1727695839903,0.0774,63827.0,63826.0,0.156675]
["bitfinex","BTCUSD",1727695840117,0.0774,63827.0,63826.0,0.158675]
["bitfinex","BTCUSD",1727695840340,0.10195174,63827.0,63826.0,0.156675]
["bitfinex","BTCUSD",1727695840808,0.10195174,63827.0,63826.0,0.163675]
["bitfinex","BTCUSD",1727695841267,0.10195174,63827.0,63826.0,0.41896294]
["bitfinex","BTCUSD",1727695841268,0.02455174,63827.0,63826.0,0.41896294]
["bitfinex","BTCUSD",1727695841479,0.23494584,63838.0,63836.0,0.15665]
["bitfinex","BTCUSD",1727695841702,0.23494584,63838.0,63834.0,0.313308]
["bitfinex","BTCUSD",1727695841703,0.23494584,63838.0,63837.0,0.156648]
["bitfinex","BTCUSD",1727695842150,0.000823,63839.0,63837.0,0.156648]
["bitfinex","BTCUSD",1727695842377,0.01097272,63838.0,63837.0,0.156648]
["bitfinex","BTCUSD",1727695842594,0.000823,63839.0,63836.0,0.313301]
["bitfinex","BTCUSD",1727695842842,0.000823,63839.0,63836.0,0.15665]
["bitfinex","BTCUSD",1727695843068,0.01097272,63838.0,63835.0,0.005]
["bitfinex","BTCUSD",1727695843273,0.000823,63839.0,63836.0,0.156649]
["bitfinex","BTCUSD",1727695843486,0.000823,63839.0,63835.0,0.005]
["bitfinex","BTCUSD",1727695843487,0.01097272,63838.0,63837.0,0.156647]
["bitfinex","BTCUSD",1727695843714,0.007,63838.0,63837.0,0.156647]
["bitfinex","BTCUSD",1727695843932,0.000823,63839.0,63837.0,0.156647]
["bitfinex","BTCUSD",1727695844143,0.000823,63839.0,63835.0,0.161652]
["bitfinex","BTCUSD",1727695844370,0.01697272,63838.0,63836.0,0.15665]
["bitfinex","BTCUSD",1727695844814,0.006,63838.0,63836.0,0.15665]
["bitfinex","BTCUSD",1727695845033,0.01097272,63837.0,63836.0,0.15665]
["bitfinex","BTCUSD",1727695845285,0.000823,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1727695845514,0.007823,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1727695846135,0.000823,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1727695847495,0.008823,63839.0,63838.0,0.157646]
["bitfinex","BTCUSD",1727695848450,0.007823,63839.0,63838.0,0.157646]
["bitfinex","BTCUSD",1727695848903,0.03136964,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1727695849130,0.006823,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1727695849358,0.011823,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1727695849592,0.011823,63839.0,63838.0,0.1567243]
["bitfinex","BTCUSD",1727695850496,0.005823,63839.0,63838.0,0.1567243]
["bitfinex","BTCUSD",1727695850942,0.010823,63839.0,63838.0,0.1567243]
["bitfinex","BTCUSD",1727695853271,0.186723,63839.0,63838.0,0.1567243]
["bitfinex","BTCUSD",1727695853604,0.19770336,63839.0,63838.0,0.1567243]
["bitfinex","BTCUSD",1727695854059,0.19770336,63839.0,63838.0,0.1517243]
["bitfinex","BTCUSD",1727695855648,0.19770336,63839.0,63838.0,0.1533683]
["bitfinex","BTCUSD",1727695856114,0.02180336,63839.0,63838.0,0.1533683]
["bitfinex","BTCUSD",1727695856314,0.02180336,63839.0,63838.0,0.1553683]
["bitfinex","BTCUSD",1727695856541,0.010823,63839.0,63838.0,0.1553683]
["bitfinex","BTCUSD",1727695856997,0.010823,63839.0,63838.0,0.1533683]
["bitfinex","BTCUSD",1727695857645,0.010823,63839.0,63838.0,0.1483683]
["bitfinex","BTCUSD",1727695858552,0.010823,63839.0,63838.0,0.1503683]
["bitfinex","BTCUSD",1727695859947,0.010823,63839.0,63838.0,0.1553683]
["bitfinex","BTCUSD",1727695860458,0.010823,63839.0,63838.0,0.41065624]
["bitfinex","BTCUSD",1727695861203,0.000823,63839.0,63838.0,0.40565624]
["bitfinex","BTCUSD",1727695861454,0.002823,63839.0,63838.0,0.40565624]
["bitfinex","BTCUSD",1727695861702,0.002823,63839.0,63838.0,0.41165624]
["bitfinex","BTCUSD",1727695861956,0.000823,63839.0,63838.0,0.40565624]
["bitfinex","BTCUSD",1727695862204,0.001823,63839.0,63838.0,0.41365624]
["bitfinex","BTCUSD",1727695862459,0.02636635,63839.0,63838.0,0.41365624]
["bitfinex","BTCUSD",1727695863428,0.02736635,63839.0,63838.0,0.42065624]
["bitfinex","BTCUSD",1727695865329,0.002823,63839.0,63838.0,0.2633683]
["bitfinex","BTCUSD",1727695865542,0.082523,63839.0,63838.0,0.2633683]
["bitfinex","BTCUSD",1727695865989,0.09376795,63839.0,63838.0,0.2633683]
["bitfinex","BTCUSD",1727695866460,0.09276795,63839.0,63838.0,0.2563683]
["bitfinex","BTCUSD",1727695867087,0.09176795,63839.0,63838.0,0.2483683]
["bitfinex","BTCUSD",1727695867303,0.09176795,63839.0,63838.0,0.2493683]
["bitfinex","BTCUSD",1727695867539,0.09476795,63839.0,63838.0,0.2493683]
["bitfinex","BTCUSD",1727695867763,0.09476795,63839.0,63838.0,0.2483683]
["bitfinex","BTCUSD",1727695867974,0.09676795,63839.0,63838.0,0.2483683]
["bitfinex","BTCUSD",1727695868659,0.09676795,63839.0,63838.0,0.1433683]
["bitfinex","BTCUSD",1727695869109,0.09676795,63839.0,63838.0,0.0017223]
["bitfinex","BTCUSD",1727695869330,0.09676795,63839.0,63838.0,0.1583683]
["bitfinex","BTCUSD",1727695869554,0.25205589,63839.0,63838.0,0.0017223]
["bitfinex","BTCUSD",1727695869778,0.55370014,63839.0,63838.0,0.0017223]
["bitfinex","BTCUSD",1727695870449,0.50679989,63839.0,63838.0,0.0017223]
["bitfinex","BTCUSD",1727695870665,0.39407496,63839.0,63838.0,0.0017223]
["bitfinex","BTCUSD",1727695870884,0.39407496,63839.0,63838.0,0.0027223]
["bitfinex","BTCUSD",1727695870885,0.40007496,63839.0,63838.0,0.0027223]
["bitfinex","BTCUSD",1727695871104,0.40907496,63839.0,63838.0,0.0037223]
["bitfinex","BTCUSD",1727695871534,0.40107496,63839.0,63838.0,0.0027223]
["bitfinex","BTCUSD",1727695871769,0.41007496,63839.0,63838.0,0.0037223]
["bitfinex","BTCUSD",1727695871998,0.47132539,63839.0,63826.0,0.313351]
["bitfinex","BTCUSD",1727695872228,0.47132539,63839.0,63826.0,0.156673]
["bitfinex","BTCUSD",1727695872229,0.0764,63827.0,63826.0,0.156673]
["bitfinex","BTCUSD",1727695872453,0.1735,63827.0,63820.0,0.1]
["bitfinex","BTCUSD",1727695872699,0.18465697,63827.0,63826.0,0.156675]
["bitfinex","BTCUSD",1727695873346,0.18465697,63827.0,63826.0,0.157675]
["bitfinex","BTCUSD",1727695873805,0.18465697,63827.0,63826.0,0.156675]
["bitfinex","BTCUSD",1727695874089,0.33994491,63827.0,63826.0,0.156675]
["bitfinex","BTCUSD",1727695874310,0.33478794,63827.0,63826.0,0.157675]
["bitfinex","BTCUSD",1727695874518,0.34580847,63827.0,63826.0,0.157675]
["bitfinex","BTCUSD",1727695875198,0.35080847,63827.0,63826.0,0.158675]
["bitfinex","BTCUSD",1727695877932,0.19552053,63827.0,63826.0,0.158675]
["bitfinex","BTCUSD",1727695878394,0.1845,63827.0,63826.0,0.158675]
["bitfinex","BTCUSD",1727695879564,0.011,63827.0,63826.0,0.158675]
["bitfinex","BTCUSD",1727695880240,0.011,63827.0,63826.0,0.160675]
["bitfinex","BTCUSD",1727695880686,0.005,63827.0,63826.0,0.161319]
["bitfinex","BTCUSD",1727695880929,0.10595202,63830.0,63829.0,0.156668]
["bitfinex","BTCUSD",1727695881385,0.11682567,63830.0,63829.0,0.156668]
["bitfinex","BTCUSD",1727695882760,0.12882567,63830.0,63829.0,0.158668]
["bitfinex","BTCUSD",1727695882992,0.11795202,63830.0,63829.0,0.158668]
["bitfinex","BTCUSD",1727695883660,0.0934,63830.0,63829.0,0.158668]
["bitfinex","BTCUSD",1727695889012,0.10435671,63830.0,63829.0,0.158668]
["bitfinex","BTCUSD",1727695891079,0.02295671,63830.0,63829.0,0.165668]
["bitfinex","BTCUSD",1727695891322,0.02295671,63830.0,63829.0,0.163668]
["bitfinex","BTCUSD",1727695891525,0.012,63830.0,63829.0,0.163668]
["bitfinex","BTCUSD",1727695892684,0.012,63830.0,63829.0,0.158668]
["bitfinex","BTCUSD",1727695892931,0.11904968,63830.0,63829.0,0.158668]
["bitfinex","BTCUSD",1727695893173,0.44196126,63830.0,63829.0,0.002]
["bitfinex","BTCUSD",1727695893389,0.53266126,63830.0,63829.0,0.002]
["bitfinex","BTCUSD",1727695894508,0.68904932,63830.0,63829.0,0.002]
["bitfinex","BTCUSD",1727695894927,0.57957077,63830.0,63829.0,0.002]
["bitfinex","BTCUSD",1727695895142,0.53266126,63830.0,63829.0,0.002]
["bitfinex","BTCUSD",1727695895589,0.53266126,63830.0,63826.0,0.001644]
["bitfinex","BTCUSD",1727695895590,0.239473,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1727695895812,0.39476094,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1727695896037,0.67011058,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1727695896256,0.82649864,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1727695896949,0.67711058,63827.0,63826.0,0.002644]
["bitfinex","BTCUSD",1727695897236,0.72902317,63827.0,63826.0,0.002644]
["bitfinex","BTCUSD",1727695897461,1.15213058,63827.0,63826.0,0.002644]
["bitfinex","BTCUSD",1727695898124,1.22246596,63827.0,63826.0,0.002644]
["bitfinex","BTCUSD",1727695898348,1.37185402,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1727695898581,1.38485402,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1727695898796,1.37985402,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1727695899039,1.38585402,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1727695899274,1.39985402,63827.0,63826.0,0.001644]
["bitfinex","BTCUSD",1727695899943,0.0752,63812.0,63809.0,0.156716]
["bitfinex","BTCUSD",1727695900189,0.0752,63812.0,63801.0,0.001646]
["bitfinex","BTCUSD",1727695900190,0.156734,63802.0,63801.0,0.001646]
["bitfinex","BTCUSD",1727695900417,1.0936012,63802.0,63801.0,0.001646]
["bitfinex","BTCUSD",1727695900643,1.1166012,63802.0,63801.0,0.001646]
["bitfinex","BTCUSD",1727695900869,1.12714169,63802.0,63801.0,0.001646]
["bitfinex","BTCUSD",1727695902407,1.13814169,63802.0,63801.0,0.001646]
["bitfinex","BTCUSD",1727695902616,1.30852975,63802.0,63801.0,0.001646]
["bitfinex","BTCUSD",1727695903061,1.28352975,63802.0,63801.0,0.001646]
["bitfinex","BTCUSD",1727695903279,1.29752975,63802.0,63801.0,0.001646]
["bitfinex","BTCUSD",1727695903489,1.31152975,63802.0,63801.0,0.001646]
["bitfinex","BTCUSD",1727695904623,1.29752975,63802.0,63801.0,0.001646]
["bitfinex","BTCUSD",1727695905326,1.30252975,63802.0,63801.0,0.001646]
["bitfinex","BTCUSD",1727695906212,1.28852975,63802.0,63801.0,0.001646]
["bitfinex","BTCUSD",1727695906427,1.31652975,63802.0,63801.0,0.001646]
["bitfinex","BTCUSD",1727695906633,1.30252975,63802.0,63801.0,0.001646]
["bitfinex","BTCUSD",1727695906849,1.30252975,63802.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695906850,0.156779,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695907078,0.5367262,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695907302,1.01524146,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695907948,1.17162952,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695908165,1.01524146,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695909011,0.88446246,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695909217,1.02824146,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695909424,0.85846246,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695909666,0.88646246,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695909908,0.91103184,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695910125,1.06781084,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695911290,0.91103184,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695911501,0.89849956,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695911711,0.76697258,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695911967,0.92375158,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695912990,0.76697258,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695913235,0.7424032,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695914473,0.50651526,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727695915308,0.47851526,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727695915512,0.48651526,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727695915720,0.49451526,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727695917794,0.51908432,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727695924345,0.51108432,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727695924562,0.49651526,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727695925182,0.48851526,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727695925397,0.49851526,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727695925609,0.48851526,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727695926037,0.49851526,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727695927120,0.49851526,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695927121,0.6538032,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695927581,0.8105822,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695928418,0.9788822,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695928843,0.8221032,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695929047,0.7302032,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727695929249,0.7202032,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727695929830,0.74477243,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727695931472,0.66837243,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727695931688,0.51308449,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727695932841,0.51308449,63784.0,63783.0,0.17384421]
["bitfinex","BTCUSD",1727695933045,0.48851526,63784.0,63783.0,0.160427]
["bitfinex","BTCUSD",1727695933249,0.47851526,63784.0,63783.0,0.17584499]
["bitfinex","BTCUSD",1727695933455,0.47851526,63784.0,63783.0,0.160427]
["bitfinex","BTCUSD",1727695933655,0.48851526,63784.0,63783.0,0.160427]
["bitfinex","BTCUSD",1727695933791,0.47851526,63784.0,63783.0,0.160427]
["bitfinex","BTCUSD",1727695934192,0.46851526,63784.0,63783.0,0.160427]
["bitfinex","BTCUSD",1727695934473,0.47851526,63784.0,63783.0,0.160427]
["bitfinex","BTCUSD",1727695935066,0.46851526,63784.0,63783.0,0.160427]
["bitfinex","BTCUSD",1727695935567,0.46851526,63784.0,63783.0,0.165427]
["bitfinex","BTCUSD",1727695935781,0.46851526,63784.0,63783.0,0.265427]
["bitfinex","BTCUSD",1727695935978,0.46851526,63784.0,63783.0,0.362927]
["bitfinex","BTCUSD",1727695936333,0.46851526,63784.0,63783.0,0.445127]
["bitfinex","BTCUSD",1727695939288,0.46851526,63784.0,63783.0,0.60041494]
["bitfinex","BTCUSD",1727695939643,0.46851526,63784.0,63783.0,1.14054294]
["bitfinex","BTCUSD",1727695939999,0.46851526,63784.0,63783.0,1.09818094]
["bitfinex","BTCUSD",1727695940000,0.46933826,63784.0,63783.0,1.09818094]
["bitfinex","BTCUSD",1727695940200,0.46933826,63784.0,63783.0,0.86850494]
["bitfinex","BTCUSD",1727695940588,0.46933826,63784.0,63783.0,0.63182494]
["bitfinex","BTCUSD",1727695941019,0.47033826,63784.0,63783.0,0.63182494]
["bitfinex","BTCUSD",1727695941603,0.47133826,63784.0,63783.0,0.63182494]
["bitfinex","BTCUSD",1727695942286,0.47033826,63784.0,63783.0,0.63182494]
["bitfinex","BTCUSD",1727695942488,0.47033826,63784.0,63783.0,0.68710953]
["bitfinex","BTCUSD",1727695942694,0.47133826,63784.0,63783.0,0.63182494]
["bitfinex","BTCUSD",1727695943574,0.46933826,63784.0,63783.0,0.63182494]
["bitfinex","BTCUSD",1727695944012,0.47133826,63784.0,63783.0,0.81851953]
["bitfinex","BTCUSD",1727695944218,0.34491426,63784.0,63783.0,0.81851953]
["bitfinex","BTCUSD",1727695944438,0.34391426,63784.0,63783.0,0.81851953]
["bitfinex","BTCUSD",1727695944651,0.11255826,63784.0,63783.0,0.79082234]
["bitfinex","BTCUSD",1727695944864,1e-06,63784.0,63783.0,1.80635135]
["bitfinex","BTCUSD",1727695945083,1e-06,63784.0,63783.0,2.08487397]
["bitfinex","BTCUSD",1727695945291,1e-06,63784.0,63783.0,1.99111531]
["bitfinex","BTCUSD",1727695945518,0.23494584,63793.0,63792.0,0.234259]
["bitfinex","BTCUSD",1727695945720,0.23494584,63793.0,63792.0,0.49454694]
["bitfinex","BTCUSD",1727695946155,0.23494584,63800.0,63799.0,0.256742]
["bitfinex","BTCUSD",1727695946371,0.23494584,63800.0,63799.0,0.263742]
["bitfinex","BTCUSD",1727695946828,0.000823,63802.0,63801.0,0.163737]
["bitfinex","BTCUSD",1727695947041,0.000823,63802.0,63801.0,0.263737]
["bitfinex","BTCUSD",1727695949710,0.000823,63802.0,63801.0,0.256737]
["bitfinex","BTCUSD",1727695949912,0.077923,63802.0,63801.0,0.256737]
["bitfinex","BTCUSD",1727695950335,0.170323,63802.0,63801.0,0.256737]
["bitfinex","BTCUSD",1727695950771,0.170323,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727695950943,0.172323,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727695951562,0.177323,63802.0,63799.0,0.313484]
["bitfinex","BTCUSD",1727695951761,0.177323,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727695951970,0.172323,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727695952559,0.177323,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727695952992,0.177323,63802.0,63797.0,0.313493]
["bitfinex","BTCUSD",1727695953200,0.177323,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727695953823,0.170323,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727695954052,0.184323,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727695954281,0.20388439,63802.0,63798.0,0.313488]
["bitfinex","BTCUSD",1727695954491,0.20388439,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727695954695,0.19488439,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727695954895,0.20588439,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727695955097,0.20588439,63802.0,63797.0,0.313493]
["bitfinex","BTCUSD",1727695955299,0.20588439,63802.0,63795.0,0.005]
["bitfinex","BTCUSD",1727695955476,0.21688439,63802.0,63799.0,0.156742]
["bitfinex","BTCUSD",1727695955713,0.21688439,63802.0,63795.0,0.318502]
["bitfinex","BTCUSD",1727695955714,0.21688439,63802.0,63797.0,0.156746]
["bitfinex","BTCUSD",1727695955891,0.0785,63797.0,63793.0,0.1]
["bitfinex","BTCUSD",1727695956142,0.0785,63797.0,63796.0,0.1]
["bitfinex","BTCUSD",1727695956143,0.1686,63797.0,63796.0,0.1]
["bitfinex","BTCUSD",1727695956371,0.1686,63797.0,63792.0,0.156758]
["bitfinex","BTCUSD",1727695956372,0.0901,63796.0,63792.0,0.156758]
["bitfinex","BTCUSD",1727695956578,0.0901,63796.0,63793.0,0.156755]
["bitfinex","BTCUSD",1727695956983,0.0901,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1727695957771,0.0901,63794.0,63786.0,0.007]
["bitfinex","BTCUSD",1727695957772,0.0901,63792.0,63788.0,0.1]
["bitfinex","BTCUSD",1727695957971,0.0901,63792.0,63790.0,0.1]
["bitfinex","BTCUSD",1727695958352,0.0901,63792.0,63790.0,0.256763]
["bitfinex","BTCUSD",1727695958785,0.0901,63792.0,63788.0,0.313537]
["bitfinex","BTCUSD",1727695958932,0.0935,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1727695959141,0.0935,63790.0,63785.0,0.313551]
["bitfinex","BTCUSD",1727695959142,0.24878794,63790.0,63785.0,0.313551]
["bitfinex","BTCUSD",1727695959369,0.24878794,63790.0,63788.0,0.156769]
["bitfinex","BTCUSD",1727695959370,0.15528794,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1727695959778,0.15528794,63789.0,63786.0,0.156773]
["bitfinex","BTCUSD",1727695959980,0.17985426,63789.0,63786.0,0.156773]
["bitfinex","BTCUSD",1727695960194,0.17985426,63789.0,63785.0,0.313551]
["bitfinex","BTCUSD",1727695960408,0.18685426,63789.0,63786.0,0.156772]
["bitfinex","BTCUSD",1727695960625,0.0977,63788.0,63786.0,0.156772]
["bitfinex","BTCUSD",1727695960815,0.0977,63788.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695960816,0.0792,63787.0,63783.0,0.101646]
["bitfinex","BTCUSD",1727695961031,0.156777,63785.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695961247,0.24738794,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695961460,0.48206694,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695961908,0.49206694,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695962315,0.33528794,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695963342,0.34328794,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695963724,0.33528794,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695964112,0.34728794,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695964740,0.34328794,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695964943,0.35128794,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695965493,0.34328794,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695965723,0.34428794,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695965936,0.50106694,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695966137,0.51006694,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695966350,0.35328794,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695966723,0.35328794,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727695966944,0.51006694,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695967323,0.50106694,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695967541,0.49206694,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695967734,0.51206694,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695967961,0.35528794,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695968303,0.34528794,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695968461,0.34528794,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727695968638,0.35528794,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727695969830,0.36985746,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727695970242,0.37985746,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727695970477,0.35985746,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727695970700,0.37085746,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727695970905,0.38185746,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727695973915,0.35728794,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727695974439,0.35811094,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727695976207,0.51488994,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695977180,0.49288994,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695977386,0.36211094,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695977989,0.3866806,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695978993,0.3866806,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727695979768,0.3866806,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695980650,0.3866806,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727695982858,0.36211094,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727695983113,0.36211094,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695983342,0.51888994,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695983764,0.36211094,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695985773,0.51888994,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695986127,0.36211094,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695987201,0.51888994,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695988047,0.36211094,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695988411,0.36211094,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727695988627,0.36211094,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695989426,0.35211094,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695990212,0.50888994,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695991369,0.35211094,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695991608,0.53345953,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695991814,0.37668053,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695992127,0.37668053,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727695992361,0.37668053,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695993109,0.53345953,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695995296,0.57964801,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695996980,0.42286901,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695997396,0.39829942,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695998449,0.44515169,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695998693,0.35211094,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695999612,0.39896321,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727695999852,0.55574221,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727696000086,0.39896321,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727696000291,0.44695865,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727696000516,0.27695865,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727696000719,0.25238934,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727696001358,0.18211094,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727696001777,0.18211094,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727696001991,0.026823,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727696002194,0.09738073,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727696002418,0.09740566,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727696002638,0.026823,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727696003270,0.026823,63784.0,63783.0,0.165427]
["bitfinex","BTCUSD",1727696003479,0.026823,63784.0,63783.0,0.1835132]
["bitfinex","BTCUSD",1727696003693,0.05139048,63784.0,63783.0,0.1835132]
["bitfinex","BTCUSD",1727696004113,0.02539048,63784.0,63783.0,0.1835132]
["bitfinex","BTCUSD",1727696004318,0.02539048,63784.0,63783.0,0.165427]
["bitfinex","BTCUSD",1727696004531,0.03039048,63784.0,63783.0,0.165427]
["bitfinex","BTCUSD",1727696004735,0.005823,63784.0,63783.0,0.165427]
["bitfinex","BTCUSD",1727696005603,0.010823,63784.0,63783.0,0.165427]
["bitfinex","BTCUSD",1727696006274,0.010823,63784.0,63783.0,0.155427]
["bitfinex","BTCUSD",1727696006914,0.010823,63784.0,63783.0,0.255427]
["bitfinex","BTCUSD",1727696007142,0.010823,63784.0,63783.0,0.30432744]
["bitfinex","BTCUSD",1727696007361,0.010823,63784.0,63783.0,0.33645154]
["bitfinex","BTCUSD",1727696007577,0.010823,63784.0,63783.0,0.36271574]
["bitfinex","BTCUSD",1727696007782,0.005823,63784.0,63783.0,0.36271574]
["bitfinex","BTCUSD",1727696008190,0.006823,63784.0,63783.0,0.36271574]
["bitfinex","BTCUSD",1727696009017,0.005823,63784.0,63783.0,0.36262464]
["bitfinex","BTCUSD",1727696009270,0.006823,63784.0,63783.0,0.37507032]
["bitfinex","BTCUSD",1727696009486,0.001823,63784.0,63783.0,0.37507032]
["bitfinex","BTCUSD",1727696010154,0.001823,63784.0,63783.0,0.37671632]
["bitfinex","BTCUSD",1727696010386,0.001823,63784.0,63783.0,0.37771632]
["bitfinex","BTCUSD",1727696010387,0.002823,63784.0,63783.0,0.37771632]
["bitfinex","BTCUSD",1727696010605,0.002823,63784.0,63783.0,0.34881868]
["bitfinex","BTCUSD",1727696010826,0.001823,63784.0,63783.0,0.26951868]
["bitfinex","BTCUSD",1727696011340,0.002823,63784.0,63783.0,0.27051868]
["bitfinex","BTCUSD",1727696012217,0.001823,63784.0,63783.0,0.27051868]
["bitfinex","BTCUSD",1727696012653,0.000823,63784.0,63783.0,0.257073]
["bitfinex","BTCUSD",1727696022999,0.10328814,63784.0,63783.0,0.257073]
["bitfinex","BTCUSD",1727696023239,0.078723,63784.0,63783.0,0.257073]
["bitfinex","BTCUSD",1727696023490,0.10328878,63784.0,63783.0,0.257073]
["bitfinex","BTCUSD",1727696023741,0.078723,63784.0,63783.0,0.257073]
["bitfinex","BTCUSD",1727696024215,0.10328877,63784.0,63783.0,0.257073]
["bitfinex","BTCUSD",1727696024456,0.078723,63784.0,63783.0,0.257073]
["bitfinex","BTCUSD",1727696024686,0.10328883,63784.0,63783.0,0.257073]
["bitfinex","BTCUSD",1727696024891,0.078723,63784.0,63783.0,0.257073]
["bitfinex","BTCUSD",1727696025583,0.177923,63784.0,63783.0,0.257073]
["bitfinex","BTCUSD",1727696026729,0.177923,63784.0,63783.0,0.252073]
["bitfinex","BTCUSD",1727696027139,0.177923,63784.0,63783.0,0.250073]
["bitfinex","BTCUSD",1727696027352,0.177923,63784.0,63783.0,0.150073]
["bitfinex","BTCUSD",1727696028925,0.103023,63784.0,63783.0,0.250073]
["bitfinex","BTCUSD",1727696029126,0.103023,63784.0,63783.0,0.255073]
["bitfinex","BTCUSD",1727696030030,0.105023,63784.0,63783.0,0.257073]
["bitfinex","BTCUSD",1727696030182,0.12958964,63784.0,63783.0,0.257073]
["bitfinex","BTCUSD",1727696030813,0.105023,63784.0,63783.0,0.257073]
["bitfinex","BTCUSD",1727696039660,0.105023,63784.0,63783.0,0.255073]
["bitfinex","BTCUSD",1727696040714,0.186323,63784.0,63783.0,0.250073]
["bitfinex","BTCUSD",1727696040933,0.186323,63784.0,63783.0,0.150073]
["bitfinex","BTCUSD",1727696041603,0.186323,63784.0,63783.0,0.140073]
["bitfinex","BTCUSD",1727696043002,0.186323,63784.0,63783.0,0.142073]
["bitfinex","BTCUSD",1727696045027,0.105023,63784.0,63783.0,0.142073]
["bitfinex","BTCUSD",1727696045235,0.105023,63784.0,63783.0,0.247073]
["bitfinex","BTCUSD",1727696052974,0.005823,63784.0,63783.0,0.247073]
["bitfinex","BTCUSD",1727696057386,0.003823,63784.0,63783.0,0.247073]
["bitfinex","BTCUSD",1727696058075,0.005823,63784.0,63783.0,0.247073]
["bitfinex","BTCUSD",1727696058285,0.002823,63784.0,63783.0,0.247073]
["bitfinex","BTCUSD",1727696059296,0.000823,63784.0,63783.0,0.247073]
["bitfinex","BTCUSD",1727696060937,0.04705014,63795.0,63783.0,0.247073]
["bitfinex","BTCUSD",1727696060938,0.04705014,63800.0,63795.0,0.005]
["bitfinex","BTCUSD",1727696061137,0.23576884,63802.0,63801.0,0.261737]
["bitfinex","BTCUSD",1727696061380,0.23576884,63802.0,63801.0,0.41902494]
["bitfinex","BTCUSD",1727696061557,0.000823,63802.0,63801.0,0.41902494]
["bitfinex","BTCUSD",1727696062082,0.000823,63802.0,63801.0,0.466065]
["bitfinex","BTCUSD",1727696062411,0.000823,63802.0,63801.0,0.46792538]
["bitfinex","BTCUSD",1727696063127,0.000823,63802.0,63801.0,0.41902494]
["bitfinex","BTCUSD",1727696063331,0.000823,63802.0,63801.0,0.46792538]
["bitfinex","BTCUSD",1727696063534,0.003823,63802.0,63801.0,0.46792538]
["bitfinex","BTCUSD",1727696063761,0.001823,63802.0,63801.0,0.46992538]
["bitfinex","BTCUSD",1727696064451,0.001823,63802.0,63801.0,0.46792538]
["bitfinex","BTCUSD",1727696064452,0.000823,63802.0,63801.0,0.46792538]
["bitfinex","BTCUSD",1727696064660,0.000823,63802.0,63801.0,0.47192538]
["bitfinex","BTCUSD",1727696064661,0.001823,63802.0,63801.0,0.47192538]
["bitfinex","BTCUSD",1727696064860,0.002823,63802.0,63801.0,0.47592538]
["bitfinex","BTCUSD",1727696065069,0.001823,63802.0,63801.0,0.47192538]
["bitfinex","BTCUSD",1727696065494,0.001823,63802.0,63801.0,0.47592538]
["bitfinex","BTCUSD",1727696065495,0.002823,63802.0,63801.0,0.47592538]
["bitfinex","BTCUSD",1727696065694,0.002823,63802.0,63801.0,0.48840644]
["bitfinex","BTCUSD",1727696065901,0.001823,63802.0,63801.0,0.48440644]
["bitfinex","BTCUSD",1727696066309,0.002823,63802.0,63801.0,0.48640644]
["bitfinex","BTCUSD",1727696066645,0.002823,63802.0,63801.0,0.48440644]
["bitfinex","BTCUSD",1727696066646,0.001823,63802.0,63801.0,0.48440644]
["bitfinex","BTCUSD",1727696066856,0.001,63802.0,63801.0,4.48888144]
["bitfinex","BTCUSD",1727696067070,0.23494584,63817.0,63808.0,0.26372]
["bitfinex","BTCUSD",1727696067071,0.23494584,63809.0,63808.0,0.26372]
["bitfinex","BTCUSD",1727696067255,0.23494584,63809.0,63808.0,0.41900794]
["bitfinex","BTCUSD",1727696067451,0.23494584,63817.0,63816.0,0.2637]
["bitfinex","BTCUSD",1727696067927,0.0787,63821.0,63820.0,0.16369]
["bitfinex","BTCUSD",1727696068070,0.0787,63821.0,63820.0,0.26369]
["bitfinex","BTCUSD",1727696070344,0.0847,63821.0,63820.0,0.26369]
["bitfinex","BTCUSD",1727696070769,0.0787,63821.0,63820.0,0.26469]
["bitfinex","BTCUSD",1727696070925,0.0787,63821.0,63820.0,0.26369]
["bitfinex","BTCUSD",1727696071326,0.0837,63821.0,63820.0,0.26369]
["bitfinex","BTCUSD",1727696071523,0.0807,63821.0,63820.0,0.26369]
["bitfinex","BTCUSD",1727696071797,0.0807,63821.0,63820.0,0.26169]
["bitfinex","BTCUSD",1727696072009,0.0877,63821.0,63820.0,0.26169]
["bitfinex","BTCUSD",1727696072274,0.0807,63821.0,63820.0,0.26169]
["bitfinex","BTCUSD",1727696072477,0.0837,63821.0,63820.0,0.26169]
["bitfinex","BTCUSD",1727696073086,0.0837,63821.0,63820.0,0.26369]
["bitfinex","BTCUSD",1727696073309,0.0817,63821.0,63820.0,0.25669]
["bitfinex","BTCUSD",1727696073526,0.1729,63821.0,63820.0,0.25669]
["bitfinex","BTCUSD",1727696073739,0.1789,63821.0,63820.0,0.25669]
["bitfinex","BTCUSD",1727696073952,0.1789,63821.0,63820.0,0.25869]
["bitfinex","BTCUSD",1727696074166,0.1729,63821.0,63820.0,0.25869]
["bitfinex","BTCUSD",1727696074397,0.1699,63821.0,63820.0,0.25869]
["bitfinex","BTCUSD",1727696074606,0.1859,63821.0,63820.0,0.25869]
["bitfinex","BTCUSD",1727696074977,0.1719,63821.0,63820.0,0.25869]
["bitfinex","BTCUSD",1727696075179,0.1809,63821.0,63820.0,0.25869]
["bitfinex","BTCUSD",1727696076336,0.1789,63821.0,63820.0,0.25869]
["bitfinex","BTCUSD",1727696076753,0.1869,63821.0,63820.0,0.25869]
["bitfinex","BTCUSD",1727696079065,0.1869,63821.0,63820.0,0.26369]
["bitfinex","BTCUSD",1727696080563,0.187722,63821.0,63820.0,0.26369]
["bitfinex","BTCUSD",1727696087159,0.109022,63821.0,63820.0,0.26369]
["bitfinex","BTCUSD",1727696090442,0.109022,63821.0,63820.0,0.30278088]
["bitfinex","BTCUSD",1727696092097,0.109022,63821.0,63820.0,0.30078088]
["bitfinex","BTCUSD",1727696093911,0.092022,63821.0,63820.0,0.30078088]
["bitfinex","BTCUSD",1727696094368,0.109022,63821.0,63820.0,0.30078088]
["bitfinex","BTCUSD",1727696094798,0.109022,63821.0,63820.0,0.30278088]
["bitfinex","BTCUSD",1727696095260,0.100022,63821.0,63820.0,0.30278088]
["bitfinex","BTCUSD",1727696095460,0.107022,63821.0,63820.0,0.30278088]
["bitfinex","BTCUSD",1727696095883,0.107022,63821.0,63820.0,0.26369]
["bitfinex","BTCUSD",1727696096090,0.107022,63821.0,63820.0,0.30298435]
["bitfinex","BTCUSD",1727696096294,0.099022,63821.0,63820.0,0.30298435]
["bitfinex","BTCUSD",1727696096714,0.105022,63821.0,63820.0,0.30298435]
["bitfinex","BTCUSD",1727696096919,0.098022,63821.0,63820.0,0.30298435]
["bitfinex","BTCUSD",1727696097175,0.092022,63821.0,63820.0,0.30298435]
["bitfinex","BTCUSD",1727696097397,0.096022,63821.0,63820.0,0.30298435]
["bitfinex","BTCUSD",1727696097589,0.092022,63821.0,63820.0,0.30298435]
["bitfinex","BTCUSD",1727696097782,0.094022,63821.0,63820.0,0.30298435]
["bitfinex","BTCUSD",1727696097957,0.097022,63821.0,63820.0,0.30298435]
["bitfinex","BTCUSD",1727696102356,0.097022,63821.0,63820.0,0.26369]
["bitfinex","BTCUSD",1727696102570,0.097022,63821.0,63820.0,0.30304988]
["bitfinex","BTCUSD",1727696102831,0.097022,63821.0,63820.0,0.33453784]
["bitfinex","BTCUSD",1727696105648,0.097022,63821.0,63820.0,0.33418887]
["bitfinex","BTCUSD",1727696108719,0.097022,63821.0,63820.0,0.26369]
["bitfinex","BTCUSD",1727696108926,0.097022,63821.0,63820.0,0.33361352]
["bitfinex","BTCUSD",1727696109338,0.097022,63821.0,63820.0,0.29476712]
["bitfinex","BTCUSD",1727696121034,0.179922,63821.0,63820.0,0.03107712]
["bitfinex","BTCUSD",1727696121248,0.179922,63821.0,63813.0,0.005]
["bitfinex","BTCUSD",1727696121249,0.1821,63818.0,63811.0,0.005]
["bitfinex","BTCUSD",1727696121509,0.1821,63818.0,63817.0,0.156698]
["bitfinex","BTCUSD",1727696121510,0.25270838,63818.0,63817.0,0.156698]
["bitfinex","BTCUSD",1727696121759,0.1821,63818.0,63817.0,0.156698]
["bitfinex","BTCUSD",1727696121986,0.27624451,63818.0,63817.0,0.156698]
["bitfinex","BTCUSD",1727696122453,0.1851,63818.0,63817.0,0.156698]
["bitfinex","BTCUSD",1727696122694,0.1821,63818.0,63817.0,0.156698]
["bitfinex","BTCUSD",1727696122938,0.1851,63818.0,63817.0,0.156698]
["bitfinex","BTCUSD",1727696123188,0.1851,63818.0,63813.0,0.1]
["bitfinex","BTCUSD",1727696123189,0.1669,63817.0,63813.0,0.1]
["bitfinex","BTCUSD",1727696123432,0.0470355,63814.0,63813.0,0.156707]
["bitfinex","BTCUSD",1727696123709,0.177,63811.0,63807.0,0.313444]
["bitfinex","BTCUSD",1727696123921,0.22404034,63808.0,63807.0,0.313444]
["bitfinex","BTCUSD",1727696124162,0.22404034,63808.0,63806.0,0.156725]
["bitfinex","BTCUSD",1727696124163,0.0954,63807.0,63806.0,0.156725]
["bitfinex","BTCUSD",1727696124666,0.0954,63807.0,63805.0,0.156727]
["bitfinex","BTCUSD",1727696124667,0.1817,63806.0,63805.0,0.156727]
["bitfinex","BTCUSD",1727696124908,0.1817,63805.0,63802.0,0.101644]
["bitfinex","BTCUSD",1727696125159,0.1817,63805.0,63803.0,0.156731]
["bitfinex","BTCUSD",1727696125160,0.0994,63804.0,63803.0,0.156731]
["bitfinex","BTCUSD",1727696127324,0.26468794,63804.0,63803.0,0.156731]
["bitfinex","BTCUSD",1727696127545,0.27568794,63804.0,63803.0,0.156731]
["bitfinex","BTCUSD",1727696127751,0.26468794,63804.0,63803.0,0.156731]
["bitfinex","BTCUSD",1727696127962,0.0757,63803.0,63802.0,0.001644]
["bitfinex","BTCUSD",1727696128187,0.32878794,63803.0,63802.0,0.001644]
["bitfinex","BTCUSD",1727696128429,0.35178794,63803.0,63802.0,0.001644]
["bitfinex","BTCUSD",1727696128656,0.50851994,63803.0,63802.0,0.001644]
["bitfinex","BTCUSD",1727696129136,0.50851994,63803.0,63789.0,0.313529]
["bitfinex","BTCUSD",1727696129137,0.313489,63799.0,63789.0,0.313529]
["bitfinex","BTCUSD",1727696129404,0.028,63802.0,63794.0,0.156754]
["bitfinex","BTCUSD",1727696129405,0.0963,63795.0,63794.0,0.156754]
["bitfinex","BTCUSD",1727696129645,0.25158794,63795.0,63794.0,0.156754]
["bitfinex","BTCUSD",1727696130129,0.25158794,63795.0,63793.0,0.156756]
["bitfinex","BTCUSD",1727696130389,0.25158794,63795.0,63786.0,0.002]
["bitfinex","BTCUSD",1727696130390,0.1748,63793.0,63786.0,0.005]
["bitfinex","BTCUSD",1727696130588,0.1748,63793.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727696130589,0.0963,63792.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727696131789,0.10497198,63792.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727696132248,0.10997198,63792.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727696132939,0.11497198,63792.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727696133547,0.27025992,63792.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727696133798,0.27025992,63792.0,63784.0,0.005]
["bitfinex","BTCUSD",1727696134047,0.15528794,63791.0,63790.0,0.156763]
["bitfinex","BTCUSD",1727696134602,0.01,63792.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727696135144,0.005,63792.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727696135408,0.005,63792.0,63791.0,0.158761]
["bitfinex","BTCUSD",1727696135901,0.0997,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1727696137838,0.1167,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1727696138326,0.1167,63796.0,63795.0,0.158752]
["bitfinex","BTCUSD",1727696144395,0.1167,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1727696146094,0.1167,63796.0,63795.0,0.158752]
["bitfinex","BTCUSD",1727696150463,0.1254032,63796.0,63795.0,0.158752]
["bitfinex","BTCUSD",1727696150663,0.1167,63796.0,63795.0,0.158752]
["bitfinex","BTCUSD",1727696151067,0.14126331,63796.0,63795.0,0.158752]
["bitfinex","BTCUSD",1727696152040,0.14126331,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1727696153092,0.14996651,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1727696153591,0.14126331,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1727696154536,0.1167,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1727696155667,0.1167,63796.0,63795.0,0.158752]
["bitfinex","BTCUSD",1727696157312,0.1167,63796.0,63795.0,0.17751539]
["bitfinex","BTCUSD",1727696157543,0.1167,63796.0,63795.0,0.158752]
["bitfinex","BTCUSD",1727696158268,0.1167,63796.0,63795.0,0.17750506]
["bitfinex","BTCUSD",1727696159273,0.1167,63796.0,63795.0,0.158752]
["bitfinex","BTCUSD",1727696160281,0.1167,63796.0,63795.0,0.17750439]
["bitfinex","BTCUSD",1727696160538,0.1167,63796.0,63795.0,0.158752]
["bitfinex","BTCUSD",1727696161561,0.1167,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1727696162072,0.1167,63796.0,63795.0,0.158752]
["bitfinex","BTCUSD",1727696162601,0.1167,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1727696162872,0.1167,63796.0,63791.0,0.001644]
["bitfinex","BTCUSD",1727696162873,0.17228794,63796.0,63791.0,0.001644]
["bitfinex","BTCUSD",1727696163104,0.1764,63793.0,63791.0,0.001644]
["bitfinex","BTCUSD",1727696163309,0.1764,63793.0,63791.0,0.158404]
["bitfinex","BTCUSD",1727696163310,0.0966,63792.0,63791.0,0.158404]
["bitfinex","BTCUSD",1727696163731,0.10530089,63792.0,63791.0,0.158405]
["bitfinex","BTCUSD",1727696165463,0.10530089,63792.0,63791.0,0.001644]
["bitfinex","BTCUSD",1727696165464,0.52184783,63792.0,63791.0,0.001644]
["bitfinex","BTCUSD",1727696165670,0.52584783,63792.0,63791.0,0.001644]
["bitfinex","BTCUSD",1727696166117,0.52984783,63792.0,63791.0,0.001644]
["bitfinex","BTCUSD",1727696166358,0.738119,63792.0,63791.0,0.001644]
["bitfinex","BTCUSD",1727696166600,0.69123589,63792.0,63791.0,0.001644]
["bitfinex","BTCUSD",1727696166810,0.80844367,63792.0,63791.0,0.001644]
["bitfinex","BTCUSD",1727696167027,0.85448149,63792.0,63791.0,0.001644]
["bitfinex","BTCUSD",1727696167448,0.73327371,63792.0,63791.0,0.001644]
["bitfinex","BTCUSD",1727696167673,0.53684783,63792.0,63791.0,0.001644]
["bitfinex","BTCUSD",1727696167883,0.6503017,63792.0,63791.0,0.001644]
["bitfinex","BTCUSD",1727696168087,0.6443017,63792.0,63791.0,0.001644]
["bitfinex","BTCUSD",1727696168497,0.52684783,63792.0,63791.0,0.001644]
["bitfinex","BTCUSD",1727696168703,0.53584783,63792.0,63791.0,0.001644]
["bitfinex","BTCUSD",1727696169133,0.1989,63791.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727696169361,0.20376824,63785.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727696169586,0.55556427,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727696169792,0.50856694,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727696170007,0.58767747,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727696170219,0.43089847,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727696170433,0.58767747,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727696171073,0.36041161,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727696171548,0.43090266,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727696171752,0.42139901,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727696171928,0.43439901,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727696172105,0.38741161,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727696173410,0.43439901,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727696175436,0.42139901,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727696175693,0.37441161,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727696175897,0.38841161,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727696176209,0.36541161,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727696176841,0.13292367,63784.0,63783.0,0.160427]
["bitfinex","BTCUSD",1727696177040,0.03662367,63784.0,63783.0,0.160427]
["bitfinex","BTCUSD",1727696177747,0.02262367,63784.0,63783.0,0.160427]
["bitfinex","BTCUSD",1727696177955,0.00862367,63784.0,63783.0,0.160427]
["bitfinex","BTCUSD",1727696178157,0.02162367,63784.0,63783.0,0.160427]
["bitfinex","BTCUSD",1727696178362,0.03262367,63784.0,63783.0,0.160427]
["bitfinex","BTCUSD",1727696178539,0.01962367,63784.0,63783.0,0.160427]
["bitfinex","BTCUSD",1727696178981,0.02962367,63784.0,63783.0,0.160427]
["bitfinex","BTCUSD",1727696182308,0.02962367,63784.0,63783.0,0.165427]
["bitfinex","BTCUSD",1727696182928,0.12482367,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727696183131,0.57556756,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727696183334,0.38281161,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727696183746,0.53959061,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727696183955,0.5865504,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727696184370,0.80487624,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727696184584,0.57554892,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727696184786,0.71448876,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727696185001,0.69553045,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727696185584,0.742485,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727696186806,0.43676616,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727696189319,0.43676616,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727696189771,0.03662367,63784.0,63783.0,0.21056532]
["bitfinex","BTCUSD",1727696189972,0.028,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727696190890,0.014,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727696191565,0.028,63784.0,63783.0,0.160427]
["bitfinex","BTCUSD",1727696191711,0.014,63784.0,63783.0,0.160427]
["bitfinex","BTCUSD",1727696191936,0.094923,63791.0,63790.0,0.156764]
["bitfinex","BTCUSD",1727696192142,0.10351037,63791.0,63790.0,0.156764]
["bitfinex","BTCUSD",1727696193811,0.11251037,63791.0,63790.0,0.156764]
["bitfinex","BTCUSD",1727696194672,0.12251037,63791.0,63790.0,0.156764]
["bitfinex","BTCUSD",1727696195533,0.023,63790.0,63786.0,0.313548]
["bitfinex","BTCUSD",1727696195755,0.1868791,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1727696196167,0.1868791,63789.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727696196377,0.1996,63788.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727696196610,0.36351104,63788.0,63784.0,0.313555]
["bitfinex","BTCUSD",1727696196801,0.36351104,63788.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727696196802,0.023,63786.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727696197012,0.15528794,63785.0,63784.0,0.156779]
["bitfinex","BTCUSD",1727696197215,0.16391104,63785.0,63784.0,0.156779]
["bitfinex","BTCUSD",1727696197658,0.16391104,63785.0,63783.0,0.158426]
["bitfinex","BTCUSD",1727696197659,0.25861104,63785.0,63783.0,0.158426]
["bitfinex","BTCUSD",1727696197883,0.25861104,63785.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727696197884,0.1002,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727696198096,0.39253894,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727696198296,0.39253894,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727696198498,0.35421104,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727696199124,0.35721104,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727696200445,0.35921104,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727696202227,0.38378036,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727696204456,0.43073136,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727696205299,0.43077256,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727696206772,0.38378036,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727696207228,0.45426866,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727696207941,0.45426866,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727696208404,0.45426866,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727696208863,0.55587821,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727696210672,0.64986261,63784.0,63783.0,0.158427]
["bitfinex","BTCUSD",1727696212512,0.80664161,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727696212731,0.99152577,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727696212943,0.99152577,63784.0,63773.0,0.001644]
["bitfinex","BTCUSD",1727696212944,0.005,63777.0,63773.0,0.001644]
["bitfinex","BTCUSD",1727696213183,0.362001,63775.0,63773.0,0.001644]
["bitfinex","BTCUSD",1727696213395,0.51728894,63775.0,63773.0,0.001644]
["bitfinex","BTCUSD",1727696213612,0.68222727,63775.0,63773.0,0.001644]
["bitfinex","BTCUSD",1727696214037,0.52583921,63775.0,63773.0,0.001644]
["bitfinex","BTCUSD",1727696214246,0.66681581,63775.0,63773.0,0.001644]
["bitfinex","BTCUSD",1727696214478,0.88532553,63775.0,63773.0,0.001644]
["bitfinex","BTCUSD",1727696214688,0.69836789,63775.0,63773.0,0.001644]
["bitfinex","BTCUSD",1727696214891,0.69828086,63775.0,63773.0,0.001644]
["bitfinex","BTCUSD",1727696215325,0.81981685,63775.0,63773.0,0.001644]
["bitfinex","BTCUSD",1727696215773,0.83381685,63775.0,63773.0,0.001644]
["bitfinex","BTCUSD",1727696215983,0.88476782,63775.0,63773.0,0.001644]
["bitfinex","BTCUSD",1727696216189,1.1258452,63775.0,63773.0,0.001644]
["bitfinex","BTCUSD",1727696216396,1.1208452,63775.0,63773.0,0.001644]
["bitfinex","BTCUSD",1727696216597,0.184803,63774.0,63773.0,0.001644]
["bitfinex","BTCUSD",1727696216819,0.189811,63771.0,63770.0,0.001644]
["bitfinex","BTCUSD",1727696217095,0.74367989,63771.0,63770.0,0.001644]
["bitfinex","BTCUSD",1727696217275,0.75205575,63771.0,63770.0,0.001644]
["bitfinex","BTCUSD",1727696217484,0.8203977,63771.0,63770.0,0.001644]
["bitfinex","BTCUSD",1727696217703,0.16183,63763.0,63762.0,0.001644]
["bitfinex","BTCUSD",1727696217899,0.73652779,63763.0,63762.0,0.001644]
["bitfinex","BTCUSD",1727696218321,0.156861,63751.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727696218546,0.18663371,63750.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727696218967,0.18663371,63750.0,63749.0,0.158511]
["bitfinex","BTCUSD",1727696220282,0.18863371,63750.0,63749.0,0.158511]
["bitfinex","BTCUSD",1727696220698,0.2132155,63750.0,63749.0,0.158511]
["bitfinex","BTCUSD",1727696221179,0.30758783,63750.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727696221397,0.30758783,63750.0,63749.0,0.158511]
["bitfinex","BTCUSD",1727696221398,0.2152155,63750.0,63749.0,0.158511]
["bitfinex","BTCUSD",1727696223511,0.2152155,63750.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727696224704,0.2152155,63750.0,63749.0,0.158511]
["bitfinex","BTCUSD",1727696224941,0.28320614,63750.0,63749.0,0.158511]
["bitfinex","BTCUSD",1727696225837,0.19063371,63750.0,63749.0,0.158511]
["bitfinex","BTCUSD",1727696226514,0.19063371,63750.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727696227407,0.43969571,63750.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727696227881,0.28283371,63750.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727696228121,0.28283371,63750.0,63749.0,0.158511]
["bitfinex","BTCUSD",1727696228347,0.39785337,63750.0,63749.0,0.158511]
["bitfinex","BTCUSD",1727696228826,0.39385337,63750.0,63749.0,0.158511]
["bitfinex","BTCUSD",1727696229238,0.41685337,63750.0,63749.0,0.158511]
["bitfinex","BTCUSD",1727696229704,0.40785337,63750.0,63749.0,0.158511]
["bitfinex","BTCUSD",1727696229875,0.30583371,63750.0,63749.0,0.158511]
["bitfinex","BTCUSD",1727696231129,0.33041541,63750.0,63749.0,0.158511]
["bitfinex","BTCUSD",1727696231811,0.33041541,63750.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727696232788,0.46269571,63750.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727696233766,0.30583371,63750.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727696234016,0.43883917,63750.0,63749.0,0.158511]
["bitfinex","BTCUSD",1727696235258,0.21363371,63750.0,63749.0,0.158511]
["bitfinex","BTCUSD",1727696236734,0.05834577,63750.0,63749.0,0.158511]
["bitfinex","BTCUSD",1727696237003,0.03534577,63750.0,63749.0,0.158511]
["bitfinex","BTCUSD",1727696237246,0.03534577,63750.0,63749.0,0.165511]
["bitfinex","BTCUSD",1727696237471,0.027,63750.0,63749.0,0.165511]
["bitfinex","BTCUSD",1727696237671,0.013,63750.0,63749.0,0.165511]
["bitfinex","BTCUSD",1727696237872,0.001646,63756.0,63755.0,0.15685]
["bitfinex","BTCUSD",1727696238077,0.15693394,63756.0,63755.0,0.15685]
["bitfinex","BTCUSD",1727696238308,0.16521881,63756.0,63755.0,0.15885]
["bitfinex","BTCUSD",1727696239264,0.17921881,63756.0,63755.0,0.15885]
["bitfinex","BTCUSD",1727696240691,0.16521881,63756.0,63755.0,0.15885]
["bitfinex","BTCUSD",1727696240969,0.17521881,63756.0,63755.0,0.15885]
["bitfinex","BTCUSD",1727696241209,0.21079732,63756.0,63755.0,0.15885]
["bitfinex","BTCUSD",1727696241653,0.18621881,63756.0,63755.0,0.15885]
["bitfinex","BTCUSD",1727696243654,0.03093087,63756.0,63755.0,0.15885]
["bitfinex","BTCUSD",1727696243959,0.022646,63756.0,63755.0,0.15885]
["bitfinex","BTCUSD",1727696244236,0.022646,63756.0,63755.0,0.16385]
["bitfinex","BTCUSD",1727696244942,0.022646,63756.0,63755.0,0.34085]
["bitfinex","BTCUSD",1727696245619,0.022646,63756.0,63755.0,0.35804241]
["bitfinex","BTCUSD",1727696245913,0.001646,63756.0,63755.0,0.35804241]
["bitfinex","BTCUSD",1727696246164,0.002646,63756.0,63755.0,0.35804241]
["bitfinex","BTCUSD",1727696246401,0.002646,63756.0,63755.0,0.34085]
["bitfinex","BTCUSD",1727696247623,0.002646,63756.0,63755.0,0.3580337]
["bitfinex","BTCUSD",1727696247927,0.003646,63756.0,63755.0,0.99941194]
["bitfinex","BTCUSD",1727696248160,0.003646,63756.0,63755.0,0.9478198]
["bitfinex","BTCUSD",1727696248409,0.002646,63756.0,63755.0,0.9478198]
["bitfinex","BTCUSD",1727696248877,0.002646,63756.0,63755.0,0.9508198]
["bitfinex","BTCUSD",1727696248878,0.003646,63756.0,63755.0,0.9508198]
["bitfinex","BTCUSD",1727696249108,0.002646,63756.0,63755.0,0.9508198]
["bitfinex","BTCUSD",1727696249600,0.002646,63756.0,63755.0,0.7901608]
["bitfinex","BTCUSD",1727696249601,0.003646,63756.0,63755.0,0.7901608]
["bitfinex","BTCUSD",1727696250075,0.003646,63756.0,63755.0,0.77297794]
["bitfinex","BTCUSD",1727696250345,0.003646,63756.0,63755.0,0.79012513]
["bitfinex","BTCUSD",1727696250596,0.003646,63756.0,63755.0,0.80727235]
["bitfinex","BTCUSD",1727696251096,0.003646,63756.0,63755.0,0.54793235]
["bitfinex","BTCUSD",1727696251595,0.003646,63756.0,63755.0,0.53078516]
["bitfinex","BTCUSD",1727696252095,0.003646,63756.0,63755.0,0.51363794]
["bitfinex","BTCUSD",1727696257144,0.003646,63756.0,63755.0,0.56522924]
["bitfinex","BTCUSD",1727696257575,0.003646,63756.0,63755.0,0.50213794]
["bitfinex","BTCUSD",1727696257783,0.003646,63756.0,63755.0,0.42513794]
["bitfinex","BTCUSD",1727696259269,0.001646,63756.0,63755.0,0.41913794]
["bitfinex","BTCUSD",1727696260123,0.002646,63756.0,63755.0,0.42113794]
["bitfinex","BTCUSD",1727696260536,0.003646,63756.0,63755.0,0.42313794]
["bitfinex","BTCUSD",1727696261071,0.003646,63756.0,63755.0,0.42113794]
["bitfinex","BTCUSD",1727696261072,0.002646,63756.0,63755.0,0.42113794]
["bitfinex","BTCUSD",1727696261274,0.003646,63756.0,63755.0,0.42313794]
["bitfinex","BTCUSD",1727696261851,0.003646,63756.0,63755.0,0.26785]
["bitfinex","BTCUSD",1727696262070,0.180246,63756.0,63755.0,0.268673]
["bitfinex","BTCUSD",1727696262274,0.180246,63756.0,63755.0,0.168673]
["bitfinex","BTCUSD",1727696262944,0.179246,63756.0,63755.0,0.166673]
["bitfinex","BTCUSD",1727696263399,0.179246,63756.0,63755.0,0.266673]
["bitfinex","BTCUSD",1727696263635,0.178246,63756.0,63755.0,0.264673]
["bitfinex","BTCUSD",1727696264006,0.178246,63756.0,63755.0,0.266673]
["bitfinex","BTCUSD",1727696264398,0.178246,63756.0,63755.0,0.264673]
["bitfinex","BTCUSD",1727696265045,0.097446,63756.0,63755.0,0.264673]
["bitfinex","BTCUSD",1727696265265,0.104446,63756.0,63755.0,0.264673]
["bitfinex","BTCUSD",1727696265812,0.112446,63756.0,63755.0,0.264673]
["bitfinex","BTCUSD",1727696268238,0.11199184,63765.0,63762.0,0.002]
["bitfinex","BTCUSD",1727696268397,0.11199184,63765.0,63764.0,0.156828]
["bitfinex","BTCUSD",1727696268926,0.023,63772.0,63770.0,0.156813]
["bitfinex","BTCUSD",1727696269166,0.15528794,63771.0,63768.0,0.313634]
["bitfinex","BTCUSD",1727696269370,0.15528794,63771.0,63762.0,0.315665]
["bitfinex","BTCUSD",1727696269371,0.023,63770.0,63765.0,0.31365]
["bitfinex","BTCUSD",1727696269571,0.023,63765.0,63759.0,0.002]
["bitfinex","BTCUSD",1727696269791,0.17828794,63764.0,63763.0,0.156829]
["bitfinex","BTCUSD",1727696271305,0.35788794,63764.0,63763.0,0.156829]
["bitfinex","BTCUSD",1727696271930,0.36988794,63764.0,63763.0,0.157829]
["bitfinex","BTCUSD",1727696272156,0.012,63764.0,63763.0,0.157829]
["bitfinex","BTCUSD",1727696272377,0.022,63764.0,63763.0,0.3154203]
["bitfinex","BTCUSD",1727696272578,0.022,63764.0,63763.0,0.263829]
["bitfinex","BTCUSD",1727696273048,0.022,63764.0,63763.0,0.27609325]
["bitfinex","BTCUSD",1727696273252,0.23494584,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1727696273885,0.1676,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1727696276908,0.17600577,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1727696277146,0.18600577,63774.0,63773.0,0.157806]
["bitfinex","BTCUSD",1727696277360,0.1876,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696277815,0.19600577,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696282351,0.19600577,63774.0,63773.0,0.160806]
["bitfinex","BTCUSD",1727696283329,0.22004355,63774.0,63773.0,0.160806]
["bitfinex","BTCUSD",1727696283796,0.19547101,63774.0,63773.0,0.160806]
["bitfinex","BTCUSD",1727696284321,0.11807101,63774.0,63773.0,0.160806]
["bitfinex","BTCUSD",1727696286400,0.16505288,63774.0,63773.0,0.160806]
["bitfinex","BTCUSD",1727696286891,0.16669888,63774.0,63773.0,0.160806]
["bitfinex","BTCUSD",1727696287885,0.16669888,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696288122,0.19018982,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696289321,0.38942581,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696291565,0.29922581,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696291777,0.10007543,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696292254,0.07655584,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696292464,0.02951701,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696293089,0.02951701,63774.0,63773.0,0.160806]
["bitfinex","BTCUSD",1727696293311,0.02951701,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696294000,0.07655584,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696295891,0.07655503,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696296117,0.02951701,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696297127,0.17747543,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696297314,0.37972283,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696297557,0.47373855,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696297735,0.3796585,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696297939,0.20381701,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696298742,0.27437523,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696298939,0.20381701,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696299150,0.27437641,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696299347,0.20381701,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696299583,0.12641701,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696299788,0.17345475,63774.0,63773.0,0.160806]
["bitfinex","BTCUSD",1727696301699,0.07655475,63774.0,63773.0,0.160806]
["bitfinex","BTCUSD",1727696302874,0.02951701,63774.0,63773.0,0.160806]
["bitfinex","BTCUSD",1727696305054,0.07655475,63774.0,63773.0,0.160806]
["bitfinex","BTCUSD",1727696305258,0.02951701,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696305478,0.07655475,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696305683,0.02951701,63774.0,63773.0,0.160806]
["bitfinex","BTCUSD",1727696305892,0.07654899,63774.0,63773.0,0.160806]
["bitfinex","BTCUSD",1727696306105,0.06654899,63774.0,63773.0,0.159806]
["bitfinex","BTCUSD",1727696306312,0.06654849,63774.0,63773.0,0.159806]
["bitfinex","BTCUSD",1727696306544,0.07654849,63774.0,63773.0,0.160806]
["bitfinex","BTCUSD",1727696306745,0.06654849,63774.0,63773.0,0.159806]
["bitfinex","BTCUSD",1727696306954,0.06554849,63774.0,63773.0,0.159806]
["bitfinex","BTCUSD",1727696307402,0.07454793,63774.0,63773.0,0.160806]
["bitfinex","BTCUSD",1727696308188,0.17064793,63774.0,63773.0,0.160806]
["bitfinex","BTCUSD",1727696308397,0.12361701,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696309380,0.1941634,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696309828,0.12361701,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696310023,0.14818995,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696310233,0.21873634,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696310435,0.21793634,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696310648,0.21783634,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696311046,0.21773634,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696311258,0.21733634,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696311492,0.21703634,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696311690,0.21863143,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696311837,0.21833143,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696312039,0.21793143,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696312250,0.21766482,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696312667,0.21756482,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696312877,0.21716482,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696313122,0.21676482,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696313320,0.14786361,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696313692,0.14766361,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696313895,0.14736361,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696314100,0.14716361,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696314305,0.12249067,63774.0,63773.0,0.160806]
["bitfinex","BTCUSD",1727696314504,0.12219067,63774.0,63773.0,0.160806]
["bitfinex","BTCUSD",1727696315106,0.12199067,63774.0,63773.0,0.160806]
["bitfinex","BTCUSD",1727696315324,0.29923734,63774.0,63773.0,0.160806]
["bitfinex","BTCUSD",1727696316280,0.39334372,63774.0,63773.0,0.160806]
["bitfinex","BTCUSD",1727696317155,0.39334372,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696317379,0.29932289,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696317824,0.39351423,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696318542,0.39351423,63774.0,63773.0,0.160806]
["bitfinex","BTCUSD",1727696318751,0.41808676,63774.0,63773.0,0.160806]
["bitfinex","BTCUSD",1727696319371,0.41808676,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696320279,0.4416346,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696321664,0.32389542,63774.0,63773.0,0.158806]
["bitfinex","BTCUSD",1727696322473,0.32389542,63774.0,63773.0,0.159629]
["bitfinex","BTCUSD",1727696325588,0.29932289,63774.0,63773.0,0.159629]
["bitfinex","BTCUSD",1727696327215,0.29924297,63774.0,63773.0,0.159629]
["bitfinex","BTCUSD",1727696329052,0.56043091,63774.0,63773.0,0.002823]
["bitfinex","BTCUSD",1727696329266,0.85854771,63774.0,63773.0,0.002823]
["bitfinex","BTCUSD",1727696329472,0.71723391,63774.0,63773.0,0.002823]
["bitfinex","BTCUSD",1727696329686,0.76326099,63774.0,63773.0,0.002823]
["bitfinex","BTCUSD",1727696330102,0.63103321,63774.0,63773.0,0.002823]
["bitfinex","BTCUSD",1727696330359,0.63103321,63774.0,63773.0,0.159629]
["bitfinex","BTCUSD",1727696330589,0.70331316,63774.0,63773.0,0.159629]
["bitfinex","BTCUSD",1727696330792,0.70331316,63774.0,63773.0,0.002823]
["bitfinex","BTCUSD",1727696330995,0.74180913,63774.0,63773.0,0.002823]
["bitfinex","BTCUSD",1727696331410,0.98996235,63774.0,63773.0,0.002823]
["bitfinex","BTCUSD",1727696331865,0.56455683,63774.0,63773.0,0.002823]
["bitfinex","BTCUSD",1727696332070,0.74111793,63774.0,63773.0,0.002823]
["bitfinex","BTCUSD",1727696332266,0.88239387,63774.0,63773.0,0.002823]
["bitfinex","BTCUSD",1727696333260,0.72559087,63774.0,63773.0,0.002823]
["bitfinex","BTCUSD",1727696333871,0.79211714,63774.0,63773.0,0.002823]
["bitfinex","BTCUSD",1727696334091,0.9535052,63774.0,63773.0,0.002823]
["bitfinex","BTCUSD",1727696334285,0.9485052,63774.0,63773.0,0.002823]
["bitfinex","BTCUSD",1727696334623,0.79711714,63774.0,63773.0,0.002823]
["bitfinex","BTCUSD",1727696334829,0.79711714,63774.0,63773.0,0.001823]
["bitfinex","BTCUSD",1727696334830,0.78811714,63774.0,63773.0,0.001823]
["bitfinex","BTCUSD",1727696335253,0.79011714,63774.0,63773.0,0.001823]
["bitfinex","BTCUSD",1727696335460,0.76554192,63774.0,63773.0,0.001823]
["bitfinex","BTCUSD",1727696335873,0.75454192,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727696336074,0.76754192,63774.0,63773.0,0.001823]
["bitfinex","BTCUSD",1727696336720,0.75454192,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727696336924,0.75706789,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727696337366,0.92984078,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727696337541,0.91584078,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727696337840,0.92984078,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727696338190,0.91584078,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727696338391,0.94384078,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727696338796,0.95441805,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727696339191,0.91738807,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727696339380,0.91738807,63774.0,63763.0,0.15505566]
["bitfinex","BTCUSD",1727696339381,0.005,63769.0,63763.0,0.15505566]
["bitfinex","BTCUSD",1727696339629,0.1405694,63764.0,63763.0,0.15505566]
["bitfinex","BTCUSD",1727696339828,0.47494441,63764.0,63763.0,0.15505566]
["bitfinex","BTCUSD",1727696340161,0.48235971,63764.0,63763.0,0.15505566]
["bitfinex","BTCUSD",1727696340509,0.67373769,63764.0,63763.0,0.15505566]
["bitfinex","BTCUSD",1727696340638,0.023,63763.0,63761.0,0.156834]
["bitfinex","BTCUSD",1727696340844,0.023,63763.0,63758.0,0.313684]
["bitfinex","BTCUSD",1727696340845,0.17828794,63762.0,63758.0,0.313684]
["bitfinex","BTCUSD",1727696341044,0.023,63757.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696341264,0.2253101,63756.0,63755.0,0.157672]
["bitfinex","BTCUSD",1727696341459,0.18569734,63756.0,63755.0,0.157672]
["bitfinex","BTCUSD",1727696341673,0.0074094,63756.0,63755.0,0.157672]
["bitfinex","BTCUSD",1727696342068,0.0074094,63756.0,63755.0,0.159672]
["bitfinex","BTCUSD",1727696342805,0.01,63756.0,63755.0,0.159672]
["bitfinex","BTCUSD",1727696343429,0.04700512,63759.0,63755.0,0.002823]
["bitfinex","BTCUSD",1727696343647,0.04700512,63759.0,63758.0,0.156843]
["bitfinex","BTCUSD",1727696344564,0.07158379,63759.0,63758.0,0.156843]
["bitfinex","BTCUSD",1727696345372,0.08558379,63759.0,63758.0,0.156843]
["bitfinex","BTCUSD",1727696345833,0.09858379,63759.0,63758.0,0.156843]
["bitfinex","BTCUSD",1727696346561,0.05157867,63759.0,63758.0,0.156843]
["bitfinex","BTCUSD",1727696350328,0.05157867,63759.0,63758.0,0.234743]
["bitfinex","BTCUSD",1727696350533,0.05157867,63759.0,63758.0,0.236743]
["bitfinex","BTCUSD",1727696350751,0.05157867,63759.0,63758.0,0.241743]
["bitfinex","BTCUSD",1727696351084,0.02457867,63759.0,63758.0,0.241743]
["bitfinex","BTCUSD",1727696351340,0.02857867,63759.0,63758.0,0.241743]
["bitfinex","BTCUSD",1727696351545,0.03257867,63759.0,63758.0,0.241743]
["bitfinex","BTCUSD",1727696352149,0.03257867,63759.0,63758.0,0.163843]
["bitfinex","BTCUSD",1727696354413,0.03257867,63759.0,63758.0,0.161843]
["bitfinex","BTCUSD",1727696354777,0.03257867,63759.0,63758.0,0.156843]
["bitfinex","BTCUSD",1727696355210,0.03257867,63759.0,63758.0,0.158843]
["bitfinex","BTCUSD",1727696356735,0.03257867,63759.0,63758.0,0.163843]
["bitfinex","BTCUSD",1727696357003,0.03257867,63759.0,63758.0,0.158843]
["bitfinex","BTCUSD",1727696357822,0.03257867,63759.0,63758.0,0.156843]
["bitfinex","BTCUSD",1727696358256,0.0399522,63759.0,63758.0,0.156843]
["bitfinex","BTCUSD",1727696359916,0.0399522,63759.0,63758.0,0.161843]
["bitfinex","BTCUSD",1727696360119,0.0399522,63759.0,63758.0,0.163843]
["bitfinex","BTCUSD",1727696360328,0.0399522,63759.0,63758.0,0.164666]
["bitfinex","BTCUSD",1727696360712,0.01537353,63759.0,63758.0,0.164666]
["bitfinex","BTCUSD",1727696373150,0.01537353,63759.0,63758.0,0.30851558]
["bitfinex","BTCUSD",1727696373576,0.008,63759.0,63758.0,0.30851558]
["bitfinex","BTCUSD",1727696373986,0.004,63759.0,63758.0,1.29580352]
["bitfinex","BTCUSD",1727696374198,0.004,63759.0,63758.0,1.29266676]
["bitfinex","BTCUSD",1727696374407,0.004,63759.0,63758.0,0.94546976]
["bitfinex","BTCUSD",1727696374633,0.001646,63765.0,63764.0,0.258828]
["bitfinex","BTCUSD",1727696375139,0.001646,63765.0,63764.0,0.263828]
["bitfinex","BTCUSD",1727696375344,0.001646,63765.0,63764.0,0.3043766]
["bitfinex","BTCUSD",1727696375606,0.001646,63765.0,63764.0,0.30751278]
["bitfinex","BTCUSD",1727696375987,0.001646,63765.0,63764.0,0.29044085]
["bitfinex","BTCUSD",1727696376189,0.001646,63765.0,63764.0,0.30841014]
["bitfinex","BTCUSD",1727696376607,0.001646,63765.0,63764.0,0.30527396]
["bitfinex","BTCUSD",1727696376963,0.001646,63765.0,63764.0,0.30627396]
["bitfinex","BTCUSD",1727696379441,0.001646,63765.0,63764.0,0.265828]
["bitfinex","BTCUSD",1727696379862,0.001646,63765.0,63764.0,0.28819788]
["bitfinex","BTCUSD",1727696380141,0.001646,63765.0,63764.0,0.30615964]
["bitfinex","BTCUSD",1727696380339,0.01276315,63765.0,63764.0,0.30615964]
["bitfinex","BTCUSD",1727696380448,0.001646,63765.0,63764.0,1.30615964]
["bitfinex","BTCUSD",1727696380649,0.01276315,63765.0,63764.0,1.30615964]
["bitfinex","BTCUSD",1727696380855,0.001646,63765.0,63764.0,1.265828]
["bitfinex","BTCUSD",1727696381059,0.001646,63765.0,63764.0,1.30612427]
["bitfinex","BTCUSD",1727696381908,0.001646,63765.0,63764.0,1.48072427]
["bitfinex","BTCUSD",1727696383807,0.02621845,63765.0,63764.0,1.48072427]
["bitfinex","BTCUSD",1727696384956,0.001646,63765.0,63764.0,1.48072427]
["bitfinex","BTCUSD",1727696386189,0.001646,63765.0,63764.0,1.38112427]
["bitfinex","BTCUSD",1727696386752,0.001646,63765.0,63764.0,1.38012427]
["bitfinex","BTCUSD",1727696387171,0.001646,63765.0,63764.0,1.38212427]
["bitfinex","BTCUSD",1727696387370,0.001646,63765.0,63764.0,1.35990983]
["bitfinex","BTCUSD",1727696387792,0.001646,63765.0,63764.0,1.38237843]
["bitfinex","BTCUSD",1727696388010,0.001646,63765.0,63764.0,1.38137843]
["bitfinex","BTCUSD",1727696388233,0.001646,63765.0,63764.0,1.38337843]
["bitfinex","BTCUSD",1727696390617,0.001646,63765.0,63764.0,1.36090983]
["bitfinex","BTCUSD",1727696390819,0.001646,63765.0,63764.0,1.38338138]
["bitfinex","BTCUSD",1727696391203,0.02621854,63765.0,63764.0,1.38338138]
["bitfinex","BTCUSD",1727696394862,0.001646,63765.0,63764.0,1.38338138]
["bitfinex","BTCUSD",1727696395242,0.001646,63765.0,63764.0,1.38420438]
["bitfinex","BTCUSD",1727696397070,0.001646,63765.0,63764.0,1.30920438]
["bitfinex","BTCUSD",1727696397269,0.001646,63765.0,63764.0,1.33813531]
["bitfinex","BTCUSD",1727696397478,0.001646,63765.0,63764.0,1.268651]
["bitfinex","BTCUSD",1727696397673,0.001646,63765.0,63764.0,1.3156596]
["bitfinex","BTCUSD",1727696397905,0.001646,63765.0,63764.0,1.33812929]
["bitfinex","BTCUSD",1727696399905,0.001646,63765.0,63764.0,1.67199823]
["bitfinex","BTCUSD",1727696400184,0.001646,63765.0,63764.0,1.79021338]
["bitfinex","BTCUSD",1727696400402,0.001646,63774.0,63773.0,0.002]
["bitfinex","BTCUSD",1727696400616,0.001646,63774.0,63773.0,0.341706]
["bitfinex","BTCUSD",1727696400831,0.01296363,63774.0,63773.0,2.48037129]
["bitfinex","BTCUSD",1727696401041,0.001646,63774.0,63773.0,2.48037129]
["bitfinex","BTCUSD",1727696401245,0.001646,63774.0,63773.0,2.52531067]
["bitfinex","BTCUSD",1727696401683,0.001646,63774.0,63773.0,2.54240204]
["bitfinex","BTCUSD",1727696402189,0.001646,63774.0,63773.0,2.50981104]
["bitfinex","BTCUSD",1727696402437,0.001646,63774.0,63773.0,2.55010922]
["bitfinex","BTCUSD",1727696402709,0.003646,63774.0,63773.0,2.06999122]
["bitfinex","BTCUSD",1727696402954,0.003646,63774.0,63773.0,1.98655122]
["bitfinex","BTCUSD",1727696403464,0.003646,63774.0,63773.0,0.42827566]
["bitfinex","BTCUSD",1727696403729,0.005646,63774.0,63773.0,0.35037566]
["bitfinex","BTCUSD",1727696403994,0.005646,63774.0,63773.0,0.31072544]
["bitfinex","BTCUSD",1727696404192,0.005646,63774.0,63773.0,0.33307126]
["bitfinex","BTCUSD",1727696404693,0.005646,63774.0,63773.0,0.34567001]
["bitfinex","BTCUSD",1727696404934,0.005646,63774.0,63773.0,0.36275432]
["bitfinex","BTCUSD",1727696405183,0.005646,63774.0,63773.0,0.33388082]
["bitfinex","BTCUSD",1727696405441,0.005646,63774.0,63773.0,0.36270522]
["bitfinex","BTCUSD",1727696405907,0.005646,63774.0,63773.0,0.36270565]
["bitfinex","BTCUSD",1727696407097,0.003646,63774.0,63773.0,0.36270565]
["bitfinex","BTCUSD",1727696407320,0.004646,63774.0,63773.0,0.36270565]
["bitfinex","BTCUSD",1727696407565,0.004646,63774.0,63773.0,0.39839333]
["bitfinex","BTCUSD",1727696407906,0.002646,63774.0,63773.0,0.39839333]
["bitfinex","BTCUSD",1727696408014,0.004646,63774.0,63773.0,0.39839333]
["bitfinex","BTCUSD",1727696408480,0.002646,63774.0,63773.0,0.39839333]
["bitfinex","BTCUSD",1727696408938,0.003646,63774.0,63773.0,0.39839333]
["bitfinex","BTCUSD",1727696410424,0.003646,63774.0,63773.0,0.34032854]
["bitfinex","BTCUSD",1727696410695,0.003646,63774.0,63773.0,0.32123214]
["bitfinex","BTCUSD",1727696410922,0.003646,63774.0,63773.0,0.30414756]
["bitfinex","BTCUSD",1727696411711,0.02821585,63774.0,63773.0,0.30418958]
["bitfinex","BTCUSD",1727696411929,0.02821585,63774.0,63773.0,0.30418946]
["bitfinex","BTCUSD",1727696412407,0.02821585,63774.0,63773.0,0.28613265]
["bitfinex","BTCUSD",1727696412656,0.02821585,63774.0,63773.0,0.263806]
["bitfinex","BTCUSD",1727696413601,0.11841585,63774.0,63773.0,0.263806]
["bitfinex","BTCUSD",1727696414313,0.093846,63774.0,63773.0,0.263806]
["bitfinex","BTCUSD",1727696415064,0.093846,63774.0,63773.0,0.107]
["bitfinex","BTCUSD",1727696415310,0.093846,63774.0,63772.0,0.005]
["bitfinex","BTCUSD",1727696415626,0.10528973,63774.0,63772.0,0.005]
["bitfinex","BTCUSD",1727696416292,0.10428973,63774.0,63773.0,0.002]
["bitfinex","BTCUSD",1727696416435,0.10528973,63774.0,63773.0,0.002]
["bitfinex","BTCUSD",1727696416668,0.10428973,63774.0,63773.0,0.002]
["bitfinex","BTCUSD",1727696416880,0.10528973,63774.0,63773.0,0.002]
["bitfinex","BTCUSD",1727696417329,0.23494584,63779.0,63773.0,0.002]
["bitfinex","BTCUSD",1727696417512,0.15528794,63778.0,63773.0,0.002]
["bitfinex","BTCUSD",1727696417721,0.16524745,63778.0,63773.0,0.158805]
["bitfinex","BTCUSD",1727696417933,0.02457102,63777.0,63773.0,0.158805]
["bitfinex","BTCUSD",1727696418522,0.002,63774.0,63773.0,0.158805]
["bitfinex","BTCUSD",1727696418759,0.001,63774.0,63773.0,0.158805]
["bitfinex","BTCUSD",1727696418982,0.00995951,63774.0,63773.0,0.158805]
["bitfinex","BTCUSD",1727696419207,0.02857102,63777.0,63773.0,0.158805]
["bitfinex","BTCUSD",1727696419488,0.00995951,63776.0,63772.0,0.005]
["bitfinex","BTCUSD",1727696419733,0.001,63774.0,63773.0,0.158805]
["bitfinex","BTCUSD",1727696420212,0.01095951,63774.0,63773.0,0.158805]
["bitfinex","BTCUSD",1727696420447,0.10575951,63774.0,63773.0,0.158805]
["bitfinex","BTCUSD",1727696420912,0.10575951,63774.0,63773.0,0.156805]
["bitfinex","BTCUSD",1727696421159,0.10475951,63774.0,63772.0,0.005822]
["bitfinex","BTCUSD",1727696421620,0.15528794,63773.0,63772.0,0.000822]
["bitfinex","BTCUSD",1727696421886,0.48719394,63773.0,63772.0,0.000822]
["bitfinex","BTCUSD",1727696422131,0.76967485,63773.0,63772.0,0.000822]
["bitfinex","BTCUSD",1727696422642,0.67574458,63773.0,63772.0,0.000822]
["bitfinex","BTCUSD",1727696422881,0.76967485,63773.0,63772.0,0.000822]
["bitfinex","BTCUSD",1727696423109,0.76967485,63773.0,63772.0,0.001822]
["bitfinex","BTCUSD",1727696423369,0.68874458,63773.0,63772.0,0.001822]
["bitfinex","BTCUSD",1727696424839,0.70074458,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696425025,0.52210751,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696425610,0.54668315,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696426029,0.72806289,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696426467,0.85494604,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696426677,0.82199316,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696426879,0.79741752,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696427086,0.70348725,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696427286,0.84438266,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696427485,0.70348725,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696429760,0.72775581,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696430194,0.70317853,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696431665,0.70589815,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696432938,0.73047502,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696435435,0.85278022,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696435659,0.84778022,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696437110,0.82320335,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696438393,0.70589815,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696439501,0.70572201,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696441371,0.7995204,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696444149,0.82409718,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696444575,0.82406592,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696448312,0.82414388,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696448539,0.73034208,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696449721,0.77624151,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696449960,0.84764009,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696450191,0.82306331,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696450427,0.8230619,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696450655,0.7057653,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696451149,0.75167377,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696451376,0.7057653,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696451653,0.75168229,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696453324,0.77625873,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696454528,0.77640416,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696456735,0.75182772,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696458369,0.89266985,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696458978,1.00543738,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696459845,0.93621578,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696460048,1.19482544,63773.0,63772.0,0.002822]
["bitfinex","BTCUSD",1727696460249,1.19482544,63773.0,63764.0,0.000823]
["bitfinex","BTCUSD",1727696460250,0.337225,63765.0,63764.0,0.000823]
["bitfinex","BTCUSD",1727696460450,0.88855019,63765.0,63764.0,0.000823]
["bitfinex","BTCUSD",1727696460660,0.76016774,63765.0,63764.0,0.000823]
["bitfinex","BTCUSD",1727696460866,0.86422612,63765.0,63764.0,0.000823]
["bitfinex","BTCUSD",1727696461067,1.30466224,63765.0,63764.0,0.000823]
["bitfinex","BTCUSD",1727696461479,1.31767349,63765.0,63764.0,0.001823]
["bitfinex","BTCUSD",1727696461680,1.30467349,63765.0,63764.0,0.000823]
["bitfinex","BTCUSD",1727696462103,1.31867349,63765.0,63764.0,0.001823]
["bitfinex","BTCUSD",1727696462320,1.33267349,63765.0,63764.0,0.001823]
["bitfinex","BTCUSD",1727696463363,1.17482131,63765.0,63764.0,0.001823]
["bitfinex","BTCUSD",1727696463569,1.33348409,63765.0,63764.0,0.001823]
["bitfinex","BTCUSD",1727696465533,1.33349606,63765.0,63764.0,0.001823]
["bitfinex","BTCUSD",1727696466492,1.33351031,63765.0,63764.0,0.001823]
["bitfinex","BTCUSD",1727696467321,1.17482131,63765.0,63764.0,0.001823]
["bitfinex","BTCUSD",1727696468507,1.33350051,63765.0,63764.0,0.001823]
["bitfinex","BTCUSD",1727696470247,0.27714,63759.0,63758.0,0.000823]
["bitfinex","BTCUSD",1727696470453,0.878736,63759.0,63758.0,0.000823]
["bitfinex","BTCUSD",1727696470659,0.89135304,63759.0,63758.0,0.000823]
["bitfinex","BTCUSD",1727696471670,0.90235304,63759.0,63758.0,0.000823]
["bitfinex","BTCUSD",1727696472572,0.79103794,63759.0,63758.0,0.000823]
["bitfinex","BTCUSD",1727696473382,0.65001181,63759.0,63758.0,0.000823]
["bitfinex","BTCUSD",1727696473814,0.4670542,63759.0,63758.0,0.000823]
["bitfinex","BTCUSD",1727696474034,0.64986393,63759.0,63758.0,0.000823]
["bitfinex","BTCUSD",1727696474888,0.67444492,63759.0,63758.0,0.000823]
["bitfinex","BTCUSD",1727696475112,0.83083298,63759.0,63758.0,0.000823]
["bitfinex","BTCUSD",1727696476465,0.80883298,63759.0,63758.0,0.000823]
["bitfinex","BTCUSD",1727696476738,0.65244492,63759.0,63758.0,0.000823]
["bitfinex","BTCUSD",1727696476981,0.67644492,63759.0,63758.0,0.000823]
["bitfinex","BTCUSD",1727696477214,0.64844492,63759.0,63758.0,0.000823]
["bitfinex","BTCUSD",1727696477447,0.54414492,63759.0,63758.0,0.000823]
["bitfinex","BTCUSD",1727696477955,0.53356393,63759.0,63758.0,0.000823]
["bitfinex","BTCUSD",1727696478890,0.53372082,63759.0,63758.0,0.000823]
["bitfinex","BTCUSD",1727696479362,0.52172082,63759.0,63758.0,0.000823]
["bitfinex","BTCUSD",1727696479592,0.53572082,63759.0,63758.0,0.000823]
["bitfinex","BTCUSD",1727696482174,0.78370888,63759.0,63758.0,0.000823]
["bitfinex","BTCUSD",1727696482409,0.86000888,63759.0,63758.0,0.000823]
["bitfinex","BTCUSD",1727696482615,0.88458978,63759.0,63758.0,0.000823]
["bitfinex","BTCUSD",1727696483944,0.88463914,63759.0,63758.0,0.000823]
["bitfinex","BTCUSD",1727696484152,0.91263914,63759.0,63758.0,0.000823]
["bitfinex","BTCUSD",1727696487655,1.09952056,63759.0,63758.0,0.000823]
["bitfinex","BTCUSD",1727696487880,1.09952048,63759.0,63758.0,0.000823]
["bitfinex","BTCUSD",1727696489688,1.21484717,63759.0,63758.0,0.000823]
["bitfinex","BTCUSD",1727696490774,1.21984717,63759.0,63758.0,0.000823]
["bitfinex","BTCUSD",1727696490979,1.21984717,63759.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696490980,0.005,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696491199,0.47925415,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696491462,0.67483403,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696491676,0.93112285,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696492320,0.51178791,63756.0,63755.0,0.238973]
["bitfinex","BTCUSD",1727696492545,0.25549909,63756.0,63755.0,0.238973]
["bitfinex","BTCUSD",1727696492750,0.58163403,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696492967,0.37886782,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696493403,0.40344941,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696494682,0.44946497,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696494890,0.44946497,63756.0,63755.0,0.157673]
["bitfinex","BTCUSD",1727696495595,0.42488338,63756.0,63755.0,0.157673]
["bitfinex","BTCUSD",1727696496254,0.37886782,63756.0,63755.0,0.157673]
["bitfinex","BTCUSD",1727696496890,0.49641387,63756.0,63755.0,0.157673]
["bitfinex","BTCUSD",1727696497520,0.37886782,63756.0,63755.0,0.157673]
["bitfinex","BTCUSD",1727696498361,0.37910491,63756.0,63755.0,0.157673]
["bitfinex","BTCUSD",1727696503994,0.40368579,63756.0,63755.0,0.157673]
["bitfinex","BTCUSD",1727696505594,0.52017574,63756.0,63755.0,0.157673]
["bitfinex","BTCUSD",1727696508006,0.52095662,63756.0,63755.0,0.157673]
["bitfinex","BTCUSD",1727696508477,0.37965148,63756.0,63755.0,0.157673]
["bitfinex","BTCUSD",1727696512826,0.52095662,63756.0,63755.0,0.157673]
["bitfinex","BTCUSD",1727696513040,0.37980523,63756.0,63755.0,0.157673]
["bitfinex","BTCUSD",1727696513898,0.40438629,63756.0,63755.0,0.157673]
["bitfinex","BTCUSD",1727696515637,0.37980523,63756.0,63755.0,0.157673]
["bitfinex","BTCUSD",1727696517958,0.37971529,63756.0,63755.0,0.157673]
["bitfinex","BTCUSD",1727696520312,0.37971529,63756.0,63755.0,0.243273]
["bitfinex","BTCUSD",1727696520313,0.22442735,63756.0,63755.0,0.243273]
["bitfinex","BTCUSD",1727696520548,0.22442735,63756.0,63755.0,0.245273]
["bitfinex","BTCUSD",1727696521225,0.21042735,63756.0,63755.0,0.245273]
["bitfinex","BTCUSD",1727696521436,0.0265639,63756.0,63755.0,0.245273]
["bitfinex","BTCUSD",1727696521656,0.0355639,63756.0,63755.0,0.245273]
["bitfinex","BTCUSD",1727696522303,0.0355639,63756.0,63755.0,0.438673]
["bitfinex","BTCUSD",1727696522542,0.0355639,63756.0,63755.0,0.4611039]
["bitfinex","BTCUSD",1727696522753,0.0215639,63756.0,63755.0,0.4611039]
["bitfinex","BTCUSD",1727696523190,0.009,63756.0,63755.0,0.4611039]
["bitfinex","BTCUSD",1727696523394,0.018,63756.0,63755.0,0.4611039]
["bitfinex","BTCUSD",1727696524323,0.02457715,63760.0,63759.0,0.36134]
["bitfinex","BTCUSD",1727696524518,0.001646,63764.0,63763.0,0.34533]
["bitfinex","BTCUSD",1727696524735,0.001646,63764.0,63763.0,0.42057365]
["bitfinex","BTCUSD",1727696525395,0.001646,63764.0,63763.0,0.44279473]
["bitfinex","BTCUSD",1727696525615,0.001646,63764.0,63763.0,0.48358148]
["bitfinex","BTCUSD",1727696525833,0.004646,63764.0,63763.0,0.48358148]
["bitfinex","BTCUSD",1727696526045,0.004646,63764.0,63763.0,0.44798057]
["bitfinex","BTCUSD",1727696526270,0.004646,63764.0,63763.0,0.46503042]
["bitfinex","BTCUSD",1727696526692,0.006646,63764.0,63763.0,0.46503042]
["bitfinex","BTCUSD",1727696527336,0.006646,63764.0,63763.0,0.46498396]
["bitfinex","BTCUSD",1727696527572,0.006646,63764.0,63763.0,0.45998396]
["bitfinex","BTCUSD",1727696527778,0.006646,63764.0,63763.0,0.49630706]
["bitfinex","BTCUSD",1727696528436,0.006646,63764.0,63763.0,0.47405649]
["bitfinex","BTCUSD",1727696528652,0.006646,63764.0,63763.0,0.5085751]
["bitfinex","BTCUSD",1727696529122,0.006646,63764.0,63763.0,0.472252]
["bitfinex","BTCUSD",1727696529766,0.006646,63764.0,63763.0,0.45524861]
["bitfinex","BTCUSD",1727696531504,0.006646,63764.0,63763.0,0.42073]
["bitfinex","BTCUSD",1727696532602,0.006646,63764.0,63763.0,0.34033]
["bitfinex","BTCUSD",1727696532821,0.006646,63764.0,63763.0,0.15683]
["bitfinex","BTCUSD",1727696533509,0.16193394,63764.0,63763.0,0.15683]
["bitfinex","BTCUSD",1727696533726,0.17470087,63764.0,63763.0,0.15683]
["bitfinex","BTCUSD",1727696533942,0.17170087,63764.0,63763.0,0.15683]
["bitfinex","BTCUSD",1727696534193,0.19427693,63764.0,63763.0,0.15683]
["bitfinex","BTCUSD",1727696534403,0.21127693,63764.0,63763.0,0.15883]
["bitfinex","BTCUSD",1727696534643,0.20027693,63764.0,63763.0,0.15783]
["bitfinex","BTCUSD",1727696534854,0.20027693,63764.0,63763.0,0.15683]
["bitfinex","BTCUSD",1727696534855,0.19427693,63764.0,63763.0,0.15683]
["bitfinex","BTCUSD",1727696535073,0.21927693,63764.0,63763.0,0.15883]
["bitfinex","BTCUSD",1727696541678,0.06398899,63764.0,63763.0,0.15883]
["bitfinex","BTCUSD",1727696542102,0.05122206,63764.0,63763.0,0.15883]
["bitfinex","BTCUSD",1727696543947,0.05122206,63764.0,63763.0,0.16083]
["bitfinex","BTCUSD",1727696544153,0.05122206,63764.0,63763.0,0.24226634]
["bitfinex","BTCUSD",1727696544582,0.026646,63764.0,63763.0,0.24226634]
["bitfinex","BTCUSD",1727696544797,0.014646,63764.0,63763.0,0.24126634]
["bitfinex","BTCUSD",1727696545004,0.020646,63764.0,63763.0,0.24226634]
["bitfinex","BTCUSD",1727696545836,0.020646,63764.0,63763.0,0.23913]
["bitfinex","BTCUSD",1727696546038,0.007646,63764.0,63763.0,0.23813]
["bitfinex","BTCUSD",1727696546681,0.013646,63764.0,63763.0,0.23813]
["bitfinex","BTCUSD",1727696549582,0.013646,63764.0,63763.0,0.15983]
["bitfinex","BTCUSD",1727696556067,0.013646,63764.0,63763.0,0.160653]
["bitfinex","BTCUSD",1727696558836,0.013446,63764.0,63763.0,0.160653]
["bitfinex","BTCUSD",1727696560041,0.41786194,63764.0,63763.0,0.001823]
["bitfinex","BTCUSD",1727696560249,0.79080601,63764.0,63763.0,0.001823]
["bitfinex","BTCUSD",1727696560462,0.81427874,63764.0,63763.0,0.001823]
["bitfinex","BTCUSD",1727696561547,0.69638787,63764.0,63763.0,0.001823]
["bitfinex","BTCUSD",1727696562815,0.813845,63764.0,63763.0,0.001823]
["bitfinex","BTCUSD",1727696564408,0.69638787,63764.0,63763.0,0.001823]
["bitfinex","BTCUSD",1727696565241,0.81386436,63764.0,63763.0,0.001823]
["bitfinex","BTCUSD",1727696565684,0.69638787,63764.0,63763.0,0.001823]
["bitfinex","BTCUSD",1727696566634,0.69652844,63764.0,63763.0,0.001823]
["bitfinex","BTCUSD",1727696567101,0.72452844,63764.0,63763.0,0.001823]
["bitfinex","BTCUSD",1727696567325,0.91146344,63764.0,63763.0,0.001823]
["bitfinex","BTCUSD",1727696567573,0.77046883,63764.0,63763.0,0.001823]
["bitfinex","BTCUSD",1727696568061,0.90545972,63764.0,63763.0,0.001823]
["bitfinex","BTCUSD",1727696568731,0.91945972,63764.0,63763.0,0.001823]
["bitfinex","BTCUSD",1727696569158,0.91345972,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696569593,0.92745972,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696569786,0.74052844,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696572076,0.73552844,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696572692,0.74052844,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696576390,0.88105542,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696576797,0.74006742,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696577429,0.88105542,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696582961,0.74006742,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696583806,0.74009371,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696586397,0.73947489,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696586607,0.73447489,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696590277,0.78041333,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696593246,0.27179739,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696593455,0.34336153,63764.0,63763.0,0.238453]
["bitfinex","BTCUSD",1727696593673,0.31986098,63764.0,63763.0,0.238453]
["bitfinex","BTCUSD",1727696593882,0.11265879,63764.0,63763.0,0.238453]
["bitfinex","BTCUSD",1727696594300,0.04215848,63764.0,63763.0,0.238453]
["bitfinex","BTCUSD",1727696594918,0.11266455,63764.0,63763.0,0.238453]
["bitfinex","BTCUSD",1727696596371,0.04215848,63764.0,63763.0,0.238453]
["bitfinex","BTCUSD",1727696597013,0.08916851,63764.0,63763.0,0.238453]
["bitfinex","BTCUSD",1727696597226,0.04215848,63764.0,63763.0,0.238453]
["bitfinex","BTCUSD",1727696597680,0.04215848,63764.0,63763.0,0.335453]
["bitfinex","BTCUSD",1727696597904,0.029446,63764.0,63763.0,0.335453]
["bitfinex","BTCUSD",1727696598381,0.015446,63764.0,63763.0,0.335453]
["bitfinex","BTCUSD",1727696599306,0.004446,63764.0,63763.0,0.335453]
["bitfinex","BTCUSD",1727696599510,0.007446,63764.0,63763.0,0.335453]
["bitfinex","BTCUSD",1727696600359,0.007446,63764.0,63763.0,0.238453]
["bitfinex","BTCUSD",1727696601240,0.007446,63764.0,63763.0,0.157653]
["bitfinex","BTCUSD",1727696601930,0.02021956,63764.0,63763.0,0.157653]
["bitfinex","BTCUSD",1727696602142,0.02021956,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696602143,0.16273394,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696602356,0.36004214,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696602570,0.51687014,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696602796,0.68787014,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696603672,0.68487014,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696603898,0.83484645,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696604175,0.69087014,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696604413,0.83984645,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696604644,0.83184645,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696605396,0.83384645,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696605595,0.84384645,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696605877,0.83284645,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696606127,0.84684645,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696606341,0.83684645,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696606604,0.85084645,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696607277,0.83684645,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696607745,0.85084645,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696611086,0.85045277,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696611764,0.9669063,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696611990,0.9949063,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696612220,1.04083142,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696612865,0.78327661,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696613074,1.04083142,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696615357,1.19721948,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696615803,1.19651332,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696617528,0.93242526,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696619296,0.88650014,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696619724,0.6293291,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696620803,0.6293977,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696624733,0.72427983,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696625133,0.98154691,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696625748,0.98148543,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696626614,1.05364364,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696626817,1.17496085,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696631016,1.17460164,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727696632005,1.17460164,63764.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696632006,0.156847,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696632193,0.68160398,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696632390,0.69418727,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696632765,0.7187694,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696633171,0.7267694,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696633807,0.7337694,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696635253,0.89015746,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696635958,0.8898358,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696636858,0.73344774,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696637539,0.77942671,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696637692,0.73344774,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696638535,0.54756561,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696638756,0.64244774,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696642039,0.68842551,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696645090,0.81002914,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696645571,0.95110179,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696645809,0.82949816,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696646027,0.82967168,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696646718,0.68850419,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696646942,0.94527946,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696650848,0.9456703,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696660984,0.94561474,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696665204,1.0459288,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696665435,1.06791474,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696665875,1.06609007,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696668036,1.05809007,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696668243,1.05109007,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696668452,1.22147813,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696668662,1.23547813,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696669142,1.22147813,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696669346,1.23547813,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696669554,1.22147813,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696669760,1.20747813,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696669967,1.22147813,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696670177,1.23547813,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696670622,1.22147813,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696670827,1.23531517,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696671275,0.70489798,63756.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696671494,0.23385994,63756.0,63755.0,0.331173]
["bitfinex","BTCUSD",1727696671720,0.12074155,63756.0,63755.0,0.331173]
["bitfinex","BTCUSD",1727696671937,0.08765695,63756.0,63755.0,0.331173]
["bitfinex","BTCUSD",1727696672144,0.04058329,63756.0,63755.0,0.333173]
["bitfinex","BTCUSD",1727696672357,0.02658329,63756.0,63755.0,0.333173]
["bitfinex","BTCUSD",1727696672576,0.022,63756.0,63755.0,0.333173]
["bitfinex","BTCUSD",1727696673037,0.014,63756.0,63755.0,0.333173]
["bitfinex","BTCUSD",1727696673466,0.016,63756.0,63755.0,0.333173]
["bitfinex","BTCUSD",1727696673675,0.002,63756.0,63755.0,0.333173]
["bitfinex","BTCUSD",1727696673883,0.016,63756.0,63755.0,0.333173]
["bitfinex","BTCUSD",1727696674413,0.002,63756.0,63755.0,0.333173]
["bitfinex","BTCUSD",1727696674656,0.01630967,63756.0,63755.0,0.333173]
["bitfinex","BTCUSD",1727696674870,0.004,63756.0,63755.0,0.333173]
["bitfinex","BTCUSD",1727696675086,0.01630967,63756.0,63755.0,0.333173]
["bitfinex","BTCUSD",1727696675292,0.004,63756.0,63755.0,0.333173]
["bitfinex","BTCUSD",1727696675501,0.01630967,63756.0,63755.0,0.333173]
["bitfinex","BTCUSD",1727696675738,0.004,63756.0,63755.0,0.333173]
["bitfinex","BTCUSD",1727696675953,0.01630967,63756.0,63755.0,0.333173]
["bitfinex","BTCUSD",1727696676179,0.004,63756.0,63755.0,0.333173]
["bitfinex","BTCUSD",1727696676415,0.01630967,63756.0,63755.0,0.333173]
["bitfinex","BTCUSD",1727696676619,0.01630967,63756.0,63755.0,0.238573]
["bitfinex","BTCUSD",1727696686741,0.01630967,63756.0,63755.0,0.24170967]
["bitfinex","BTCUSD",1727696687231,0.004,63756.0,63755.0,0.24170967]
["bitfinex","BTCUSD",1727696687650,0.002,63756.0,63755.0,0.24170967]
["bitfinex","BTCUSD",1727696687850,0.02457873,63760.0,63755.0,0.24170967]
["bitfinex","BTCUSD",1727696687851,0.02457873,63760.0,63759.0,0.15884]
["bitfinex","BTCUSD",1727696689381,0.02457873,63760.0,63759.0,0.15684]
["bitfinex","BTCUSD",1727696690035,0.02457873,63760.0,63759.0,0.15884]
["bitfinex","BTCUSD",1727696690255,0.02457873,63760.0,63759.0,0.15684]
["bitfinex","BTCUSD",1727696690469,0.02757873,63760.0,63759.0,0.15684]
["bitfinex","BTCUSD",1727696690675,0.03694766,63760.0,63759.0,0.15684]
["bitfinex","BTCUSD",1727696691095,0.04094766,63760.0,63759.0,0.15684]
["bitfinex","BTCUSD",1727696691334,0.03994766,63760.0,63759.0,0.15884]
["bitfinex","BTCUSD",1727696691720,0.04294766,63760.0,63759.0,0.15884]
["bitfinex","BTCUSD",1727696692171,0.04794766,63760.0,63759.0,0.15884]
["bitfinex","BTCUSD",1727696696723,0.03557873,63760.0,63759.0,0.15884]
["bitfinex","BTCUSD",1727696697406,0.011,63760.0,63759.0,0.23884]
["bitfinex","BTCUSD",1727696698962,0.011,63760.0,63759.0,0.24084]
["bitfinex","BTCUSD",1727696703902,0.011,63760.0,63756.0,0.313693]
["bitfinex","BTCUSD",1727696703903,0.156844,63758.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696704130,0.09488213,63756.0,63755.0,0.157673]
["bitfinex","BTCUSD",1727696704350,0.01236142,63757.0,63756.0,0.156847]
["bitfinex","BTCUSD",1727696704571,0.01236142,63757.0,63756.0,0.470541]
["bitfinex","BTCUSD",1727696704793,0.011,63760.0,63755.0,0.000823]
["bitfinex","BTCUSD",1727696704794,0.006,63760.0,63759.0,0.15684]
["bitfinex","BTCUSD",1727696705011,0.0977,63761.0,63760.0,0.156838]
["bitfinex","BTCUSD",1727696705224,0.25298794,63761.0,63760.0,0.156838]
["bitfinex","BTCUSD",1727696705651,0.25298794,63761.0,63757.0,0.31369]
["bitfinex","BTCUSD",1727696705863,0.25298794,63761.0,63759.0,0.156839]
["bitfinex","BTCUSD",1727696706560,0.25298794,63761.0,63757.0,0.31569]
["bitfinex","BTCUSD",1727696706775,0.25298794,63761.0,63760.0,0.156838]
["bitfinex","BTCUSD",1727696707451,0.26498794,63761.0,63759.0,0.15684]
["bitfinex","BTCUSD",1727696707675,0.012,63761.0,63760.0,0.156838]
["bitfinex","BTCUSD",1727696707883,0.012,63761.0,63757.0,0.31569]
["bitfinex","BTCUSD",1727696707884,0.013,63761.0,63757.0,0.31569]
["bitfinex","BTCUSD",1727696708103,0.013,63761.0,63760.0,0.156838]
["bitfinex","BTCUSD",1727696708314,0.02457919,63762.0,63761.0,0.156835]
["bitfinex","BTCUSD",1727696708972,0.02457919,63762.0,63761.0,0.15997139]
["bitfinex","BTCUSD",1727696709416,0.001646,63763.0,63761.0,0.00313639]
["bitfinex","BTCUSD",1727696709627,0.001646,63763.0,63762.0,0.156833]
["bitfinex","BTCUSD",1727696709874,0.001646,63763.0,63762.0,0.15996935]
["bitfinex","BTCUSD",1727696710610,0.001646,63763.0,63762.0,0.16196935]
["bitfinex","BTCUSD",1727696710835,0.001646,63763.0,63762.0,0.156833]
["bitfinex","BTCUSD",1727696711066,0.011646,63763.0,63762.0,0.156833]
["bitfinex","BTCUSD",1727696711542,0.020646,63763.0,63762.0,0.156833]
["bitfinex","BTCUSD",1727696712703,0.03295761,63763.0,63762.0,0.156833]
["bitfinex","BTCUSD",1727696713748,0.03295761,63763.0,63759.0,0.002823]
["bitfinex","BTCUSD",1727696713749,0.156838,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696714008,0.31212594,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696714229,0.39495196,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696715145,0.330454,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696715370,0.6090523,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696716063,0.6150523,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696716300,0.63853175,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696717413,0.52113453,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696722155,0.36429653,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696722392,0.52113453,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696727167,0.36429653,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696728426,0.52113453,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696729524,0.52109016,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696732190,0.933936,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696732405,0.97324417,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696732629,1.01915649,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696732863,1.27755478,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696733123,1.27155478,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696733357,1.27655478,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696733603,1.27055478,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696734094,1.28455478,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696734610,1.2925354,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696735093,1.2825354,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696735326,1.2965354,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696736104,1.13514734,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696736581,0.87788855,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696737823,0.48726417,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696738096,0.498323,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696738389,0.655161,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696740960,0.751261,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696742146,0.90764906,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696742599,0.751261,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696744495,0.75119437,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696747781,0.79708966,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696748329,0.97078248,63760.0,63759.0,0.000823]
["bitfinex","BTCUSD",1727696748589,0.97078248,63760.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727696748591,0.46162795,63750.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727696748856,0.46162795,63750.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696748857,0.161882,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696749105,0.60693589,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696749342,0.847548,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696749568,0.84751518,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696749806,1.15431771,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696750301,1.16831771,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696750539,1.1084554,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696750768,0.96373404,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696751034,1.15429437,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696751271,1.16829437,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696751531,1.1084554,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696751779,1.26484346,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696752008,1.27884346,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696752440,1.14877041,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696752850,1.16277041,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696753057,1.17677041,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696753468,1.03589618,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696753679,0.89117482,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696753895,1.03589618,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696754102,1.03887354,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696754531,0.36698212,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696754782,0.16631511,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696755029,0.40759168,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696755238,0.42159168,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696755651,0.40759168,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696756531,0.44617898,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696758920,0.44617442,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696759125,0.37578441,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696759361,0.92031456,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696759566,0.76746872,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696759800,0.92385678,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696760874,0.93385678,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696761963,0.68536872,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696762172,0.73549008,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696762444,0.73049008,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696762662,0.56276872,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696762887,0.68005075,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696763066,0.56276872,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696763773,0.37578441,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696764207,0.44614601,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696764846,0.28926401,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696765273,0.44614601,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696765480,0.37578441,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696765692,0.26581071,63742.0,63741.0,0.158528]
["bitfinex","BTCUSD",1727696765900,0.21890241,63742.0,63741.0,0.158528]
["bitfinex","BTCUSD",1727696766352,0.21890241,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696766353,0.36362377,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696766785,0.52050577,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696767217,0.57686737,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696767428,0.8292029,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696767658,0.83865677,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696767878,0.85265677,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696768092,0.97594423,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696768518,0.96194423,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696768728,0.94794423,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696768990,0.83865677,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696769236,0.27527129,63742.0,63741.0,0.158528]
["bitfinex","BTCUSD",1727696769450,0.06361447,63742.0,63741.0,0.158528]
["bitfinex","BTCUSD",1727696769667,0.04961447,63742.0,63741.0,0.237928]
["bitfinex","BTCUSD",1727696770094,0.06361447,63742.0,63741.0,0.237928]
["bitfinex","BTCUSD",1727696770364,0.04961447,63742.0,63741.0,0.237928]
["bitfinex","BTCUSD",1727696770586,0.06361447,63742.0,63741.0,0.237928]
["bitfinex","BTCUSD",1727696770799,0.04961447,63742.0,63741.0,0.237928]
["bitfinex","BTCUSD",1727696771005,0.06361447,63742.0,63741.0,0.237928]
["bitfinex","BTCUSD",1727696771659,0.04961447,63742.0,63741.0,0.237928]
["bitfinex","BTCUSD",1727696771885,0.06061447,63742.0,63741.0,0.237928]
["bitfinex","BTCUSD",1727696772342,0.04661447,63742.0,63741.0,0.237928]
["bitfinex","BTCUSD",1727696772762,0.05861447,63742.0,63741.0,0.237928]
["bitfinex","BTCUSD",1727696773395,0.10554638,63742.0,63741.0,0.237928]
["bitfinex","BTCUSD",1727696775576,0.05861447,63742.0,63741.0,0.237928]
["bitfinex","BTCUSD",1727696776234,0.05861447,63742.0,63741.0,0.239928]
["bitfinex","BTCUSD",1727696776235,0.0475873,63742.0,63741.0,0.239928]
["bitfinex","BTCUSD",1727696776450,0.0475873,63742.0,63741.0,0.237928]
["bitfinex","BTCUSD",1727696777183,0.0475873,63742.0,63741.0,0.239928]
["bitfinex","BTCUSD",1727696778495,0.0475873,63742.0,63741.0,0.237928]
["bitfinex","BTCUSD",1727696778714,0.05843868,63742.0,63741.0,0.237928]
["bitfinex","BTCUSD",1727696782973,0.05843868,63742.0,63741.0,0.239928]
["bitfinex","BTCUSD",1727696783441,0.05843868,63742.0,63741.0,0.237928]
["bitfinex","BTCUSD",1727696784761,0.05843868,63742.0,63741.0,0.239928]
["bitfinex","BTCUSD",1727696784985,0.05843868,63742.0,63741.0,0.48778687]
["bitfinex","BTCUSD",1727696785219,0.05843868,63742.0,63741.0,0.77176623]
["bitfinex","BTCUSD",1727696785459,0.0475873,63742.0,63741.0,0.77176623]
["bitfinex","BTCUSD",1727696785697,0.023,63742.0,63741.0,0.77176623]
["bitfinex","BTCUSD",1727696786340,0.001646,63749.0,63748.0,0.339367]
["bitfinex","BTCUSD",1727696786753,0.01255222,63749.0,63748.0,0.339367]
["bitfinex","BTCUSD",1727696786980,0.001646,63749.0,63748.0,0.339367]
["bitfinex","BTCUSD",1727696787859,0.001646,63749.0,63748.0,0.340367]
["bitfinex","BTCUSD",1727696788773,0.001646,63749.0,63748.0,0.341367]
["bitfinex","BTCUSD",1727696791217,0.001646,63749.0,63748.0,0.340367]
["bitfinex","BTCUSD",1727696792304,0.002646,63749.0,63748.0,0.340367]
["bitfinex","BTCUSD",1727696792548,0.002646,63749.0,63748.0,0.339367]
["bitfinex","BTCUSD",1727696792981,0.003646,63749.0,63748.0,0.339367]
["bitfinex","BTCUSD",1727696793414,0.003646,63749.0,63748.0,0.239367]
["bitfinex","BTCUSD",1727696794505,0.003646,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727696795165,0.01461965,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727696797765,0.01461965,63749.0,63746.0,0.156871]
["bitfinex","BTCUSD",1727696797766,0.16990759,63749.0,63746.0,0.156871]
["bitfinex","BTCUSD",1727696797979,0.16990759,63749.0,63741.0,0.315412]
["bitfinex","BTCUSD",1727696797980,0.156872,63747.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696798204,0.15528794,63748.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696798205,0.14472136,63746.0,63744.0,0.156876]
["bitfinex","BTCUSD",1727696798427,0.14472136,63746.0,63741.0,0.315412]
["bitfinex","BTCUSD",1727696798428,0.14472136,63746.0,63743.0,0.313758]
["bitfinex","BTCUSD",1727696798679,0.14472136,63746.0,63741.0,0.315412]
["bitfinex","BTCUSD",1727696798680,0.01097365,63745.0,63741.0,0.315412]
["bitfinex","BTCUSD",1727696798896,0.01097365,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727696800421,0.01997365,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727696801258,0.02797365,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727696805754,0.02797365,63745.0,63744.0,0.1577]
["bitfinex","BTCUSD",1727696807643,0.0749443,63745.0,63744.0,0.1577]
["bitfinex","BTCUSD",1727696809607,0.02797365,63745.0,63744.0,0.1577]
["bitfinex","BTCUSD",1727696811739,0.09842962,63745.0,63744.0,0.1577]
["bitfinex","BTCUSD",1727696814571,0.21690337,63745.0,63744.0,0.1577]
["bitfinex","BTCUSD",1727696815512,0.60713715,63745.0,63744.0,0.000823]
["bitfinex","BTCUSD",1727696815759,0.52906631,63745.0,63744.0,0.000823]
["bitfinex","BTCUSD",1727696824392,0.52852394,63745.0,63744.0,0.000823]
["bitfinex","BTCUSD",1727696825570,1.06253153,63745.0,63744.0,0.000823]
["bitfinex","BTCUSD",1727696825807,0.184882,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696826017,1.00201767,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696826244,1.12558385,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696826470,1.38667959,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696827137,1.55707305,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696827357,1.54307305,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696827594,1.59283408,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696827824,1.60683408,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696828270,1.44819933,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696828709,1.46219933,63742.0,63741.0,0.001644]
["bitfinex","BTCUSD",1727696829214,1.46219933,63742.0,63738.0,0.001644]
["bitfinex","BTCUSD",1727696829215,0.005,63739.0,63738.0,0.001644]
["bitfinex","BTCUSD",1727696829593,0.61323135,63736.0,63731.0,0.001644]
["bitfinex","BTCUSD",1727696829809,1.00171355,63736.0,63731.0,0.001644]
["bitfinex","BTCUSD",1727696830029,1.27752627,63736.0,63731.0,0.001644]
["bitfinex","BTCUSD",1727696830310,1.43391433,63736.0,63731.0,0.001644]
["bitfinex","BTCUSD",1727696830754,1.44791433,63736.0,63731.0,0.001644]
["bitfinex","BTCUSD",1727696831992,1.44584702,63736.0,63731.0,0.001644]
["bitfinex","BTCUSD",1727696832225,0.161907,63732.0,63731.0,0.001644]
["bitfinex","BTCUSD",1727696832463,0.97422802,63732.0,63731.0,0.001644]
["bitfinex","BTCUSD",1727696832697,1.25986329,63732.0,63731.0,0.001644]
["bitfinex","BTCUSD",1727696832933,1.27331673,63732.0,63731.0,0.001644]
["bitfinex","BTCUSD",1727696833632,1.28731673,63732.0,63731.0,0.001644]
["bitfinex","BTCUSD",1727696833848,1.27331673,63732.0,63731.0,0.001644]
["bitfinex","BTCUSD",1727696834064,1.28731673,63732.0,63731.0,0.001644]
["bitfinex","BTCUSD",1727696834280,1.1670703,63732.0,63731.0,0.001644]
["bitfinex","BTCUSD",1727696834520,1.28658626,63732.0,63731.0,0.001644]
["bitfinex","BTCUSD",1727696834941,1.30058626,63732.0,63731.0,0.001644]
["bitfinex","BTCUSD",1727696835196,1.30058626,63732.0,63719.0,0.001646]
["bitfinex","BTCUSD",1727696835197,0.40595035,63728.0,63719.0,0.001646]
["bitfinex","BTCUSD",1727696835485,0.40595035,63728.0,63704.0,0.00218]
["bitfinex","BTCUSD",1727696835486,0.294961,63710.0,63704.0,0.00218]
["bitfinex","BTCUSD",1727696835708,0.49870652,63710.0,63704.0,0.00218]
["bitfinex","BTCUSD",1727696835944,0.59365442,63710.0,63704.0,0.00218]
["bitfinex","BTCUSD",1727696836205,0.51719175,63710.0,63709.0,0.001153]
["bitfinex","BTCUSD",1727696836648,0.54064694,63710.0,63709.0,0.001153]
["bitfinex","BTCUSD",1727696836867,0.55389337,63710.0,63709.0,0.001153]
["bitfinex","BTCUSD",1727696837158,0.57765368,63710.0,63709.0,0.001153]
["bitfinex","BTCUSD",1727696837406,0.77862971,63710.0,63709.0,0.001153]
["bitfinex","BTCUSD",1727696837614,0.79262971,63710.0,63709.0,0.001153]
["bitfinex","BTCUSD",1727696837834,0.69881138,63710.0,63709.0,0.001153]
["bitfinex","BTCUSD",1727696838057,0.68481138,63710.0,63709.0,0.001153]
["bitfinex","BTCUSD",1727696838308,0.85519944,63710.0,63709.0,0.001153]
["bitfinex","BTCUSD",1727696838548,0.97237247,63710.0,63709.0,0.001153]
["bitfinex","BTCUSD",1727696838761,0.98637247,63710.0,63709.0,0.001153]
["bitfinex","BTCUSD",1727696839205,0.005,63708.0,63704.0,0.00218]
["bitfinex","BTCUSD",1727696839425,0.32970735,63705.0,63704.0,0.00218]
["bitfinex","BTCUSD",1727696839649,0.5318446,63705.0,63704.0,0.00218]
["bitfinex","BTCUSD",1727696839865,0.5683152,63705.0,63704.0,0.00218]
["bitfinex","BTCUSD",1727696840311,0.54487127,63705.0,63704.0,0.00218]
["bitfinex","BTCUSD",1727696840535,0.5683152,63705.0,63704.0,0.00218]
["bitfinex","BTCUSD",1727696840751,0.6544293,63705.0,63704.0,0.00218]
["bitfinex","BTCUSD",1727696841013,0.84064527,63705.0,63704.0,0.00218]
["bitfinex","BTCUSD",1727696841234,0.6684293,63705.0,63704.0,0.00218]
["bitfinex","BTCUSD",1727696841443,0.6824293,63705.0,63704.0,0.00218]
["bitfinex","BTCUSD",1727696841660,0.184985,63700.0,63699.0,0.000823]
["bitfinex","BTCUSD",1727696841883,0.34027294,63700.0,63699.0,0.000823]
["bitfinex","BTCUSD",1727696842101,0.49777422,63700.0,63699.0,0.000823]
["bitfinex","BTCUSD",1727696842318,0.60777422,63700.0,63699.0,0.000823]
["bitfinex","BTCUSD",1727696843426,1.09273422,63700.0,63699.0,0.000823]
["bitfinex","BTCUSD",1727696843649,1.32832228,63700.0,63699.0,0.000823]
["bitfinex","BTCUSD",1727696843866,0.30175435,63686.0,63685.0,0.084793]
["bitfinex","BTCUSD",1727696844085,0.14473435,63686.0,63685.0,0.084793]
["bitfinex","BTCUSD",1727696844307,0.61569435,63686.0,63685.0,0.084793]
["bitfinex","BTCUSD",1727696844521,0.62846128,63686.0,63685.0,0.241815]
["bitfinex","BTCUSD",1727696844786,0.62846128,63686.0,63685.0,0.084793]
["bitfinex","BTCUSD",1727696845021,0.62846128,63686.0,63685.0,0.241815]
["bitfinex","BTCUSD",1727696845237,0.62846128,63686.0,63685.0,0.084793]
["bitfinex","BTCUSD",1727696845885,0.50833484,63686.0,63685.0,0.243815]
["bitfinex","BTCUSD",1727696846321,0.52233484,63686.0,63685.0,0.243815]
["bitfinex","BTCUSD",1727696846839,0.53633484,63686.0,63685.0,0.243815]
["bitfinex","BTCUSD",1727696847069,0.51172693,63686.0,63685.0,0.339415]
["bitfinex","BTCUSD",1727696847711,0.49772693,63686.0,63685.0,0.339415]
["bitfinex","BTCUSD",1727696849533,0.48372693,63686.0,63685.0,0.339415]
["bitfinex","BTCUSD",1727696849764,0.48872693,63686.0,63685.0,0.339415]
["bitfinex","BTCUSD",1727696849994,0.49372693,63686.0,63685.0,0.339415]
["bitfinex","BTCUSD",1727696864896,0.49372693,63686.0,63685.0,0.37534037]
["bitfinex","BTCUSD",1727696865569,0.48872693,63686.0,63685.0,0.37534037]
["bitfinex","BTCUSD",1727696865801,0.48372693,63686.0,63685.0,0.37534037]
["bitfinex","BTCUSD",1727696866088,0.48872693,63686.0,63685.0,0.37634037]
["bitfinex","BTCUSD",1727696866335,0.48372693,63686.0,63685.0,0.37634037]
["bitfinex","BTCUSD",1727696867055,0.48372693,63686.0,63685.0,0.37734037]
["bitfinex","BTCUSD",1727696873222,0.48372693,63686.0,63685.0,0.341415]
["bitfinex","BTCUSD",1727696873662,0.48372693,63686.0,63685.0,0.37742307]
["bitfinex","BTCUSD",1727696874630,0.48372693,63686.0,63685.0,0.77744536]
["bitfinex","BTCUSD",1727696874870,0.01276693,63686.0,63685.0,0.77744536]
["bitfinex","BTCUSD",1727696875094,0.001646,63696.0,63695.0,0.158998]
["bitfinex","BTCUSD",1727696875326,0.001646,63696.0,63695.0,0.19500607]
["bitfinex","BTCUSD",1727696875569,0.01650282,63696.0,63695.0,0.27620607]
["bitfinex","BTCUSD",1727696875787,0.01650282,63696.0,63695.0,0.27934564]
["bitfinex","BTCUSD",1727696876003,0.001646,63696.0,63695.0,0.27934564]
["bitfinex","BTCUSD",1727696876666,0.001646,63696.0,63695.0,0.28234564]
["bitfinex","BTCUSD",1727696877106,0.001646,63696.0,63695.0,0.27920607]
["bitfinex","BTCUSD",1727696877542,0.001646,63696.0,63695.0,0.243198]
["bitfinex","BTCUSD",1727696878001,0.001646,63696.0,63695.0,0.27911304]
["bitfinex","BTCUSD",1727696878233,0.001646,63696.0,63695.0,0.27911388]
["bitfinex","BTCUSD",1727696878443,0.001646,63696.0,63695.0,0.243198]
["bitfinex","BTCUSD",1727696879122,0.001646,63696.0,63695.0,0.242198]
["bitfinex","BTCUSD",1727696879344,0.001646,63696.0,63695.0,0.241198]
["bitfinex","BTCUSD",1727696881191,0.00039603,63696.0,63695.0,0.241198]
["bitfinex","BTCUSD",1727696882349,0.00039603,63696.0,63695.0,0.24433741]
["bitfinex","BTCUSD",1727696882581,0.00039603,63696.0,63695.0,0.25704978]
["bitfinex","BTCUSD",1727696890886,0.00039603,63696.0,63695.0,0.60745784]
["bitfinex","BTCUSD",1727696891125,0.00039603,63696.0,63695.0,1.32837844]
["bitfinex","BTCUSD",1727696891354,0.00039603,63696.0,63695.0,1.58750944]
["bitfinex","BTCUSD",1727696891577,0.00039603,63696.0,63695.0,0.69571844]
["bitfinex","BTCUSD",1727696891842,0.00039603,63696.0,63695.0,0.69371844]
["bitfinex","BTCUSD",1727696892080,0.00139603,63696.0,63695.0,0.69571844]
["bitfinex","BTCUSD",1727696892318,0.00239603,63696.0,63695.0,0.60269831]
["bitfinex","BTCUSD",1727696892550,0.00139603,63696.0,63695.0,0.59969831]
["bitfinex","BTCUSD",1727696893017,0.00239603,63696.0,63695.0,0.60269831]
["bitfinex","BTCUSD",1727696893295,0.00139603,63696.0,63695.0,0.60069831]
["bitfinex","BTCUSD",1727696893514,0.00239603,63696.0,63695.0,0.35601037]
["bitfinex","BTCUSD",1727696893752,0.00239603,63696.0,63695.0,0.35683337]
["bitfinex","BTCUSD",1727696894437,0.00139603,63696.0,63695.0,0.35383337]
["bitfinex","BTCUSD",1727696894917,0.00239603,63696.0,63695.0,0.35983337]
["bitfinex","BTCUSD",1727696895402,0.00139603,63696.0,63695.0,0.35383337]
["bitfinex","BTCUSD",1727696895643,0.00039603,63696.0,63695.0,0.35383337]
["bitfinex","BTCUSD",1727696896603,0.00039603,63696.0,63695.0,0.27663337]
["bitfinex","BTCUSD",1727696896841,0.00039603,63696.0,63695.0,0.159921]
["bitfinex","BTCUSD",1727696897083,0.00039603,63696.0,63695.0,0.162921]
["bitfinex","BTCUSD",1727696897758,0.00039603,63696.0,63695.0,0.160921]
["bitfinex","BTCUSD",1727696897987,0.00039603,63696.0,63695.0,0.162921]
["bitfinex","BTCUSD",1727696898460,0.01170905,63696.0,63695.0,0.162921]
["bitfinex","BTCUSD",1727696898753,0.00039603,63696.0,63695.0,0.162921]
["bitfinex","BTCUSD",1727696898980,0.01170905,63696.0,63695.0,0.162921]
["bitfinex","BTCUSD",1727696899203,0.00039603,63696.0,63695.0,0.162921]
["bitfinex","BTCUSD",1727696899448,0.01170905,63696.0,63695.0,0.162921]
["bitfinex","BTCUSD",1727696899670,0.00039603,63696.0,63695.0,0.159921]
["bitfinex","BTCUSD",1727696899790,0.01170905,63696.0,63695.0,0.161921]
["bitfinex","BTCUSD",1727696900656,0.01170905,63696.0,63695.0,0.157921]
["bitfinex","BTCUSD",1727696901123,0.01270905,63696.0,63695.0,0.157921]
["bitfinex","BTCUSD",1727696901340,0.01270905,63696.0,63695.0,0.157821]
["bitfinex","BTCUSD",1727696901572,0.01270905,63696.0,63695.0,0.157921]
["bitfinex","BTCUSD",1727696901780,0.0597328,63696.0,63695.0,0.157921]
["bitfinex","BTCUSD",1727696902228,0.01270905,63696.0,63695.0,0.157921]
["bitfinex","BTCUSD",1727696903166,0.0597328,63696.0,63695.0,0.157921]
["bitfinex","BTCUSD",1727696904488,0.01270905,63696.0,63695.0,0.157921]
["bitfinex","BTCUSD",1727696904700,0.01270905,63696.0,63695.0,0.157821]
["bitfinex","BTCUSD",1727696905126,0.10480905,63696.0,63695.0,0.157821]
["bitfinex","BTCUSD",1727696905576,0.17534468,63696.0,63695.0,0.157921]
["bitfinex","BTCUSD",1727696906029,0.17538871,63696.0,63695.0,0.157921]
["bitfinex","BTCUSD",1727696906265,0.17539176,63696.0,63695.0,0.157921]
["bitfinex","BTCUSD",1727696907573,0.10480905,63696.0,63695.0,0.157921]
["bitfinex","BTCUSD",1727696908241,0.26180405,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696908485,0.54335729,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696908736,0.38636229,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696908974,0.38636229,63696.0,63695.0,0.157821]
["bitfinex","BTCUSD",1727696909190,0.38636229,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696909191,0.38633004,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696909415,0.38633004,63696.0,63695.0,0.157821]
["bitfinex","BTCUSD",1727696909868,0.41093465,63696.0,63695.0,0.157821]
["bitfinex","BTCUSD",1727696910073,0.38633004,63696.0,63695.0,0.157821]
["bitfinex","BTCUSD",1727696912576,0.53115061,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696912819,0.53114427,63696.0,63695.0,0.157821]
["bitfinex","BTCUSD",1727696913047,0.43703707,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696913254,0.84342376,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696913467,0.71103452,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696913675,0.68642923,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696913896,0.59232501,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696914335,0.68542336,63696.0,63695.0,0.157821]
["bitfinex","BTCUSD",1727696914554,0.39231485,63696.0,63695.0,0.157821]
["bitfinex","BTCUSD",1727696914768,0.2021165,63696.0,63695.0,0.157821]
["bitfinex","BTCUSD",1727696914992,0.01170905,63696.0,63695.0,0.157821]
["bitfinex","BTCUSD",1727696915211,0.01670905,63696.0,63695.0,0.157821]
["bitfinex","BTCUSD",1727696915428,0.02070905,63696.0,63695.0,0.157821]
["bitfinex","BTCUSD",1727696916527,0.01570905,63696.0,63695.0,0.157821]
["bitfinex","BTCUSD",1727696916746,0.08228337,63696.0,63695.0,0.157821]
["bitfinex","BTCUSD",1727696916961,0.01870905,63696.0,63695.0,0.157821]
["bitfinex","BTCUSD",1727696917213,0.40647546,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696917637,0.67099383,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696917862,0.66299383,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696918241,0.67099383,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696918434,0.83528177,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696918921,0.85988648,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696919603,0.9096835,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696920271,0.79204157,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696922961,0.63504657,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696923177,0.70451242,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696923424,0.86150742,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696924636,0.97561593,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696925311,0.86150742,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696928977,0.86068328,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696930149,0.88528828,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696930611,0.72829328,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696930870,0.88528828,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696931328,0.72829328,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696931570,0.88528828,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696931821,0.72829328,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696932522,0.72829328,63696.0,63695.0,0.157821]
["bitfinex","BTCUSD",1727696933193,0.72829328,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696933438,0.70368828,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696933927,0.58097607,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696934146,0.86070557,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696934594,0.70371057,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696936628,0.79124105,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696937097,0.75183242,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696937609,0.72722785,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696938267,0.60916296,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696938949,0.60926822,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696940643,0.79086785,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696941135,0.79251385,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696941595,0.76790922,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696941825,0.71810921,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696943940,0.71820156,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696944388,0.85951608,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696944840,0.71827178,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696945307,0.85960656,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696946445,0.71827178,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696946671,0.7642086,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727696947605,0.7642086,63696.0,63680.0,0.000823]
["bitfinex","BTCUSD",1727696947606,0.25302,63686.0,63680.0,0.000823]
["bitfinex","BTCUSD",1727696947860,0.73561713,63686.0,63680.0,0.000823]
["bitfinex","BTCUSD",1727696948097,0.65136561,63686.0,63680.0,0.000823]
["bitfinex","BTCUSD",1727696948334,0.86572149,63686.0,63680.0,0.000823]
["bitfinex","BTCUSD",1727696948814,0.61077209,63686.0,63680.0,0.000823]
["bitfinex","BTCUSD",1727696949065,0.87856334,63686.0,63680.0,0.000823]
["bitfinex","BTCUSD",1727696949513,0.65666935,63686.0,63680.0,0.000823]
["bitfinex","BTCUSD",1727696949732,0.9244606,63686.0,63680.0,0.000823]
["bitfinex","BTCUSD",1727696949956,0.9404606,63686.0,63680.0,0.000823]
["bitfinex","BTCUSD",1727696950150,0.9384606,63686.0,63680.0,0.000823]
["bitfinex","BTCUSD",1727696950419,0.9524606,63686.0,63680.0,0.000823]
["bitfinex","BTCUSD",1727696950636,1.10884866,63686.0,63680.0,0.000823]
["bitfinex","BTCUSD",1727696951320,1.0629514,63686.0,63680.0,0.000823]
["bitfinex","BTCUSD",1727696951536,1.0649514,63686.0,63680.0,0.000823]
["bitfinex","BTCUSD",1727696952662,0.90856334,63686.0,63680.0,0.000823]
["bitfinex","BTCUSD",1727696953781,0.90656334,63686.0,63680.0,0.000823]
["bitfinex","BTCUSD",1727696954445,0.90856334,63686.0,63680.0,0.000823]
["bitfinex","BTCUSD",1727696955122,0.90656334,63686.0,63680.0,0.000823]
["bitfinex","BTCUSD",1727696956245,1.04758647,63686.0,63680.0,0.000823]
["bitfinex","BTCUSD",1727696956511,1.0629514,63686.0,63680.0,0.000823]
["bitfinex","BTCUSD",1727696957400,0.9361682,63686.0,63680.0,0.000823]
["bitfinex","BTCUSD",1727696957656,0.52676014,63686.0,63681.0,0.314461]
["bitfinex","BTCUSD",1727696957874,0.23046415,63686.0,63685.0,0.157945]
["bitfinex","BTCUSD",1727696958105,0.32784951,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696958326,0.04255575,63686.0,63685.0,0.157945]
["bitfinex","BTCUSD",1727696959073,0.02855575,63686.0,63685.0,0.157945]
["bitfinex","BTCUSD",1727696959313,0.01455575,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727696959545,0.32781569,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727696959758,0.47272761,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727696959975,0.44472761,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727696960199,0.3637093,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727696960444,0.47172495,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727696961123,0.3777093,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727696961580,0.47172643,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727696962721,0.62874643,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727696963260,0.78403437,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727696963750,0.69001724,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727696963977,0.78403768,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727696964686,0.78011724,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727696965652,0.95102529,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727696965876,0.81001724,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727696966801,1.1229361,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727696967021,0.85580875,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727696967247,0.82880875,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727696967468,0.84280875,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727696967699,0.98319681,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727696968146,0.99919681,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727696968366,1.26632416,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727696968603,1.60447363,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727696968831,1.39314877,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727696969101,0.8318303,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727696969319,0.67685877,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696969546,0.57011344,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696969767,0.58411344,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696970002,0.55611344,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696970222,0.58411344,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696970712,0.57011344,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696970938,0.58111344,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696971599,0.51061575,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696971831,0.56711991,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696972073,0.57711991,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696972300,1.01110116,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727696972519,0.85408549,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727696972759,0.94808763,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696972972,0.50661575,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696973848,0.57711971,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696978423,0.50661575,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696979110,0.57715048,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696979332,0.50661575,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696980471,0.69908432,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696980969,0.69908432,63686.0,63685.0,0.157945]
["bitfinex","BTCUSD",1727696981249,0.57717047,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696982191,0.50661575,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696982410,0.57717468,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696982891,0.50661575,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696983351,0.69913803,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696983569,0.50661575,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696983790,0.69912221,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696984244,0.79320078,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696984708,0.81674003,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696984966,0.69912221,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696986331,1.01143015,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727696986559,0.85441015,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727696987272,0.85425315,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727696988426,0.85425315,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696989090,0.69896521,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696990060,0.72357256,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696992126,0.72360632,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696994017,0.69899897,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696994499,0.69899897,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727696994771,0.69899897,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727696996836,1.01130691,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727696997086,1.0115732,63686.0,63685.0,0.000823]
["bitfinex","BTCUSD",1727697000474,0.69926526,63686.0,63685.0,0.000923]
["bitfinex","BTCUSD",1727697000698,0.69926526,63686.0,63685.0,0.157945]
["bitfinex","BTCUSD",1727697000943,0.69926526,63686.0,63685.0,0.233545]
["bitfinex","BTCUSD",1727697000944,0.72387344,63686.0,63685.0,0.233545]
["bitfinex","BTCUSD",1727697001451,0.69926526,63686.0,63685.0,0.233545]
["bitfinex","BTCUSD",1727697004800,0.50661575,63686.0,63685.0,0.233545]
["bitfinex","BTCUSD",1727697005007,0.69920694,63686.0,63685.0,0.233545]
["bitfinex","BTCUSD",1727697007048,0.81698264,63686.0,63685.0,0.233545]
["bitfinex","BTCUSD",1727697007516,0.69921412,63686.0,63685.0,0.233545]
["bitfinex","BTCUSD",1727697009268,0.79341825,63686.0,63685.0,0.233545]
["bitfinex","BTCUSD",1727697009496,0.50661575,63686.0,63685.0,0.333345]
["bitfinex","BTCUSD",1727697009716,0.55372033,63686.0,63685.0,0.333345]
["bitfinex","BTCUSD",1727697009984,0.50661575,63686.0,63685.0,0.333345]
["bitfinex","BTCUSD",1727697010199,0.49561575,63686.0,63685.0,0.333345]
["bitfinex","BTCUSD",1727697010625,0.49661575,63686.0,63685.0,0.333345]
["bitfinex","BTCUSD",1727697010848,0.49561575,63686.0,63685.0,0.333345]
["bitfinex","BTCUSD",1727697011070,0.49961575,63686.0,63685.0,0.333345]
["bitfinex","BTCUSD",1727697011964,0.48561575,63686.0,63685.0,0.333345]
["bitfinex","BTCUSD",1727697012189,0.48961575,63686.0,63685.0,0.333345]
["bitfinex","BTCUSD",1727697013749,0.48561575,63686.0,63685.0,0.333345]
["bitfinex","BTCUSD",1727697014026,0.48561575,63686.0,63685.0,0.58863294]
["bitfinex","BTCUSD",1727697015129,0.48561575,63686.0,63685.0,0.60556771]
["bitfinex","BTCUSD",1727697015397,0.48561575,63686.0,63685.0,0.60546771]
["bitfinex","BTCUSD",1727697015612,0.48561575,63686.0,63685.0,0.60796771]
["bitfinex","BTCUSD",1727697015613,0.48661575,63686.0,63685.0,0.60796771]
["bitfinex","BTCUSD",1727697015830,0.48661575,63686.0,63685.0,0.60786771]
["bitfinex","BTCUSD",1727697016044,0.48661575,63686.0,63685.0,0.60756771]
["bitfinex","BTCUSD",1727697016253,0.48661575,63686.0,63685.0,0.64776677]
["bitfinex","BTCUSD",1727697016491,0.48661575,63686.0,63685.0,0.60716771]
["bitfinex","BTCUSD",1727697016697,0.48661575,63686.0,63685.0,0.60696576]
["bitfinex","BTCUSD",1727697016914,0.48661575,63686.0,63685.0,0.60656576]
["bitfinex","BTCUSD",1727697017339,0.48661575,63686.0,63685.0,0.60626576]
["bitfinex","BTCUSD",1727697017558,0.48761575,63686.0,63685.0,0.60906576]
["bitfinex","BTCUSD",1727697017790,0.48761575,63686.0,63685.0,0.60866576]
["bitfinex","BTCUSD",1727697017999,0.48761575,63686.0,63685.0,0.62504215]
["bitfinex","BTCUSD",1727697018216,0.48761575,63686.0,63685.0,0.60846576]
["bitfinex","BTCUSD",1727697018426,0.48761575,63686.0,63685.0,0.60816576]
["bitfinex","BTCUSD",1727697018632,0.48761575,63686.0,63685.0,0.60776576]
["bitfinex","BTCUSD",1727697018845,0.48761575,63686.0,63685.0,0.60766576]
["bitfinex","BTCUSD",1727697019061,0.48761575,63686.0,63685.0,0.60746576]
["bitfinex","BTCUSD",1727697019275,0.48761575,63686.0,63685.0,0.60736576]
["bitfinex","BTCUSD",1727697019484,0.48761575,63686.0,63685.0,0.60676576]
["bitfinex","BTCUSD",1727697019710,0.48761575,63686.0,63685.0,0.60666576]
["bitfinex","BTCUSD",1727697019919,0.48761575,63686.0,63685.0,0.60656576]
["bitfinex","BTCUSD",1727697020421,0.48761575,63686.0,63685.0,0.58963294]
["bitfinex","BTCUSD",1727697020629,0.48761575,63686.0,63685.0,0.60655664]
["bitfinex","BTCUSD",1727697020839,0.48661575,63686.0,63685.0,0.60355664]
["bitfinex","BTCUSD",1727697021473,0.48761575,63686.0,63685.0,0.60555664]
["bitfinex","BTCUSD",1727697021941,0.48661575,63686.0,63685.0,0.60255664]
["bitfinex","BTCUSD",1727697022151,0.48561575,63686.0,63685.0,0.60055664]
["bitfinex","BTCUSD",1727697022368,0.48561575,63686.0,63685.0,0.58363294]
["bitfinex","BTCUSD",1727697022582,0.48561575,63686.0,63685.0,0.60337683]
["bitfinex","BTCUSD",1727697022583,0.48661575,63686.0,63685.0,0.60337683]
["bitfinex","BTCUSD",1727697023510,0.48761575,63686.0,63685.0,0.434167]
["bitfinex","BTCUSD",1727697023733,0.48761575,63686.0,63685.0,0.35129019]
["bitfinex","BTCUSD",1727697024155,0.48761575,63686.0,63685.0,0.334367]
["bitfinex","BTCUSD",1727697026125,0.48761575,63686.0,63685.0,0.258767]
["bitfinex","BTCUSD",1727697026849,0.48761575,63686.0,63685.0,0.158767]
["bitfinex","BTCUSD",1727697027064,0.48661575,63686.0,63685.0,0.155767]
["bitfinex","BTCUSD",1727697027285,0.48561575,63686.0,63685.0,0.154767]
["bitfinex","BTCUSD",1727697027709,0.48561575,63686.0,63685.0,0.153767]
["bitfinex","BTCUSD",1727697027918,0.57871575,63686.0,63685.0,0.153767]
["bitfinex","BTCUSD",1727697029249,0.62573943,63686.0,63685.0,0.153767]
["bitfinex","BTCUSD",1727697029926,0.62873943,63686.0,63685.0,0.153767]
["bitfinex","BTCUSD",1727697030355,0.62573943,63686.0,63685.0,0.153767]
["bitfinex","BTCUSD",1727697030821,0.63473943,63686.0,63685.0,0.153767]
["bitfinex","BTCUSD",1727697031032,0.63173943,63686.0,63685.0,0.153767]
["bitfinex","BTCUSD",1727697031251,0.63873943,63686.0,63685.0,0.153767]
["bitfinex","BTCUSD",1727697031693,0.63471239,63686.0,63685.0,0.153767]
["bitfinex","BTCUSD",1727697031943,0.58768871,63686.0,63685.0,0.153767]
["bitfinex","BTCUSD",1727697033172,0.49458871,63686.0,63685.0,0.153767]
["bitfinex","BTCUSD",1727697034352,0.49623471,63686.0,63685.0,0.153767]
["bitfinex","BTCUSD",1727697037081,0.49623471,63686.0,63685.0,0.15690726]
["bitfinex","BTCUSD",1727697037350,0.49623471,63686.0,63685.0,0.6027271]
["bitfinex","BTCUSD",1727697037561,0.49623471,63686.0,63685.0,0.64322178]
["bitfinex","BTCUSD",1727697037778,0.49623471,63686.0,63685.0,0.61615709]
["bitfinex","BTCUSD",1727697037994,0.49623471,63686.0,63685.0,0.64322178]
["bitfinex","BTCUSD",1727697038220,0.48923471,63686.0,63685.0,0.64322178]
["bitfinex","BTCUSD",1727697038452,0.48923471,63686.0,63685.0,0.61615709]
["bitfinex","BTCUSD",1727697038685,0.48923471,63686.0,63685.0,0.61815709]
["bitfinex","BTCUSD",1727697038898,0.48923471,63686.0,63685.0,0.64522178]
["bitfinex","BTCUSD",1727697039331,0.48323471,63686.0,63685.0,0.64523678]
["bitfinex","BTCUSD",1727697039548,0.48323471,63686.0,63685.0,0.70453563]
["bitfinex","BTCUSD",1727697039772,0.48323471,63686.0,63685.0,0.68147094]
["bitfinex","BTCUSD",1727697039976,0.48323471,63686.0,63685.0,0.69841105]
["bitfinex","BTCUSD",1727697040189,0.48323471,63686.0,63685.0,0.69441105]
["bitfinex","BTCUSD",1727697040396,0.48323471,63686.0,63685.0,0.69241105]
["bitfinex","BTCUSD",1727697040603,0.48423471,63686.0,63685.0,0.67430687]
["bitfinex","BTCUSD",1727697040812,0.48523471,63686.0,63685.0,0.70141105]
["bitfinex","BTCUSD",1727697041251,0.48523471,63686.0,63685.0,0.67430687]
["bitfinex","BTCUSD",1727697041459,0.48523471,63686.0,63685.0,0.70141105]
["bitfinex","BTCUSD",1727697041673,0.48523471,63686.0,63685.0,0.65228448]
["bitfinex","BTCUSD",1727697042125,0.48523471,63686.0,63685.0,0.6251803]
["bitfinex","BTCUSD",1727697042604,0.48523471,63686.0,63685.0,0.60859505]
["bitfinex","BTCUSD",1727697043266,0.48523471,63686.0,63685.0,0.35030711]
["bitfinex","BTCUSD",1727697043267,0.48423471,63686.0,63685.0,0.35030711]
["bitfinex","BTCUSD",1727697043482,0.48423471,63686.0,63685.0,0.333367]
["bitfinex","BTCUSD",1727697043721,0.48423471,63686.0,63685.0,0.35025356]
["bitfinex","BTCUSD",1727697044158,0.48523471,63686.0,63685.0,0.35325356]
["bitfinex","BTCUSD",1727697044383,0.48323471,63686.0,63685.0,0.34625356]
["bitfinex","BTCUSD",1727697044607,0.48323471,63686.0,63685.0,0.329367]
["bitfinex","BTCUSD",1727697044829,0.48323471,63686.0,63685.0,0.332367]
["bitfinex","BTCUSD",1727697045088,0.48323471,63686.0,63685.0,0.256767]
["bitfinex","BTCUSD",1727697045771,0.48755391,63686.0,63685.0,0.260767]
["bitfinex","BTCUSD",1727697046449,0.48755391,63686.0,63685.0,0.256767]
["bitfinex","BTCUSD",1727697047393,0.48755391,63686.0,63685.0,0.253767]
["bitfinex","BTCUSD",1727697047680,0.48955391,63686.0,63685.0,0.253767]
["bitfinex","BTCUSD",1727697048354,0.48955391,63686.0,63685.0,0.40905494]
["bitfinex","BTCUSD",1727697048574,0.48855391,63686.0,63685.0,0.40905494]
["bitfinex","BTCUSD",1727697048812,0.48755391,63686.0,63685.0,0.40905494]
["bitfinex","BTCUSD",1727697049043,0.48855391,63686.0,63685.0,0.40905494]
["bitfinex","BTCUSD",1727697049499,0.48755391,63686.0,63685.0,0.42595174]
["bitfinex","BTCUSD",1727697050168,0.48855391,63686.0,63685.0,0.42595174]
["bitfinex","BTCUSD",1727697050393,0.48755391,63686.0,63685.0,0.42895174]
["bitfinex","BTCUSD",1727697050616,0.48755391,63686.0,63685.0,0.43195174]
["bitfinex","BTCUSD",1727697053622,0.48755391,63686.0,63685.0,0.41505494]
["bitfinex","BTCUSD",1727697053848,0.48755391,63686.0,63685.0,0.43194587]
["bitfinex","BTCUSD",1727697056323,0.48755391,63686.0,63685.0,0.43194213]
["bitfinex","BTCUSD",1727697058416,0.48755391,63686.0,63685.0,0.50784213]
["bitfinex","BTCUSD",1727697058684,0.48755391,63686.0,63685.0,0.5569687]
["bitfinex","BTCUSD",1727697058880,0.472706,63686.0,63685.0,0.6014533]
["bitfinex","BTCUSD",1727697059130,0.48753076,63686.0,63685.0,0.6114533]
["bitfinex","BTCUSD",1727697059422,0.48753076,63686.0,63685.0,0.6074615]
["bitfinex","BTCUSD",1727697059669,0.48753076,63686.0,63685.0,0.66254133]
["bitfinex","BTCUSD",1727697059900,0.473706,63686.0,63685.0,0.66654133]
["bitfinex","BTCUSD",1727697060121,0.48853076,63686.0,63685.0,0.66654133]
["bitfinex","BTCUSD",1727697060364,0.48953076,63686.0,63685.0,0.66954133]
["bitfinex","BTCUSD",1727697061426,0.48953076,63686.0,63685.0,0.66854133]
["bitfinex","BTCUSD",1727697061643,0.49053076,63686.0,63685.0,0.62541476]
["bitfinex","BTCUSD",1727697062119,0.48953076,63686.0,63685.0,0.58141476]
["bitfinex","BTCUSD",1727697062374,0.48953076,63686.0,63685.0,0.53679436]
["bitfinex","BTCUSD",1727697062616,0.48853076,63686.0,63685.0,0.53979436]
["bitfinex","BTCUSD",1727697062862,0.473706,63686.0,63685.0,0.53979436]
["bitfinex","BTCUSD",1727697063104,0.48862826,63686.0,63685.0,0.53979436]
["bitfinex","BTCUSD",1727697063573,0.48962826,63686.0,63685.0,0.54879436]
["bitfinex","BTCUSD",1727697065082,0.48962826,63686.0,63685.0,0.53630156]
["bitfinex","BTCUSD",1727697065303,0.474706,63686.0,63685.0,0.53630156]
["bitfinex","BTCUSD",1727697065549,0.48962826,63686.0,63685.0,0.53630156]
["bitfinex","BTCUSD",1727697066016,0.48962826,63686.0,63685.0,0.53630607]
["bitfinex","BTCUSD",1727697066491,0.48962826,63686.0,63685.0,0.46040607]
["bitfinex","BTCUSD",1727697067479,0.474706,63686.0,63685.0,0.46040607]
["bitfinex","BTCUSD",1727697067961,0.48962826,63686.0,63685.0,0.46040607]
["bitfinex","BTCUSD",1727697069261,0.48962826,63686.0,63685.0,0.44352905]
["bitfinex","BTCUSD",1727697069507,0.48962826,63686.0,63685.0,0.4604277]
["bitfinex","BTCUSD",1727697071405,0.48962826,63686.0,63685.0,0.30513976]
["bitfinex","BTCUSD",1727697071626,0.48962826,63686.0,63685.0,0.271767]
["bitfinex","BTCUSD",1727697071880,0.48962826,63686.0,63685.0,0.171767]
["bitfinex","BTCUSD",1727697072451,0.48862826,63686.0,63685.0,0.162767]
["bitfinex","BTCUSD",1727697072861,0.58572826,63686.0,63685.0,0.158767]
["bitfinex","BTCUSD",1727697073371,0.67072826,63686.0,63685.0,0.158767]
["bitfinex","BTCUSD",1727697073627,0.66972826,63686.0,63685.0,0.153767]
["bitfinex","BTCUSD",1727697074883,0.67072826,63686.0,63685.0,0.153767]
["bitfinex","BTCUSD",1727697076311,0.71778372,63686.0,63685.0,0.153767]
["bitfinex","BTCUSD",1727697077247,0.71778799,63686.0,63685.0,0.153767]
["bitfinex","BTCUSD",1727697078929,0.71778523,63686.0,63685.0,0.153767]
["bitfinex","BTCUSD",1727697080571,0.67072826,63686.0,63685.0,0.153767]
["bitfinex","BTCUSD",1727697081054,0.58772826,63686.0,63685.0,0.153767]
["bitfinex","BTCUSD",1727697081990,0.63478523,63686.0,63685.0,0.153767]
["bitfinex","BTCUSD",1727697082221,0.58772826,63686.0,63685.0,0.153767]
["bitfinex","BTCUSD",1727697082444,0.63478477,63686.0,63685.0,0.153767]
["bitfinex","BTCUSD",1727697083137,0.58772826,63686.0,63685.0,0.153767]
["bitfinex","BTCUSD",1727697083372,0.63478477,63686.0,63685.0,0.153767]
["bitfinex","BTCUSD",1727697083646,0.58772826,63686.0,63685.0,0.153767]
["bitfinex","BTCUSD",1727697086011,0.53772826,63686.0,63685.0,0.153767]
["bitfinex","BTCUSD",1727697086965,0.44062826,63686.0,63685.0,0.153767]
["bitfinex","BTCUSD",1727697088615,0.44062826,63686.0,63685.0,0.29867753]
["bitfinex","BTCUSD",1727697088879,0.44062826,63686.0,63685.0,0.63836547]
["bitfinex","BTCUSD",1727697089107,0.44062826,63686.0,63685.0,0.63636547]
["bitfinex","BTCUSD",1727697089348,0.44062826,63686.0,63685.0,0.49145494]
["bitfinex","BTCUSD",1727697089589,0.43862826,63686.0,63685.0,0.49145494]
["bitfinex","BTCUSD",1727697089844,0.43862826,63686.0,63685.0,0.49345494]
["bitfinex","BTCUSD",1727697090110,0.43862826,63686.0,63685.0,0.49145494]
["bitfinex","BTCUSD",1727697090616,0.43862826,63686.0,63685.0,0.49645494]
["bitfinex","BTCUSD",1727697091089,0.43862826,63686.0,63685.0,0.343167]
["bitfinex","BTCUSD",1727697091403,0.43862826,63686.0,63685.0,0.341167]
["bitfinex","BTCUSD",1727697091882,0.43862826,63686.0,63685.0,0.346167]
["bitfinex","BTCUSD",1727697092369,0.43862826,63686.0,63685.0,0.263767]
["bitfinex","BTCUSD",1727697095246,0.43862826,63686.0,63685.0,0.163767]
["bitfinex","BTCUSD",1727697102935,0.43862826,63686.0,63685.0,0.18630736]
["bitfinex","BTCUSD",1727697103895,0.43862826,63686.0,63685.0,0.163767]
["bitfinex","BTCUSD",1727697104372,0.43862826,63686.0,63685.0,0.18628437]
["bitfinex","BTCUSD",1727697104839,0.43862826,63686.0,63685.0,0.20879989]
["bitfinex","BTCUSD",1727697105526,0.43862826,63686.0,63685.0,0.18628437]
["bitfinex","BTCUSD",1727697105761,0.43862826,63686.0,63685.0,0.20880898]
["bitfinex","BTCUSD",1727697107225,0.43862826,63686.0,63685.0,0.18628437]
["bitfinex","BTCUSD",1727697109162,0.53442826,63686.0,63685.0,0.18628437]
["bitfinex","BTCUSD",1727697109394,0.58147047,63686.0,63685.0,0.18628437]
["bitfinex","BTCUSD",1727697109622,0.53442826,63686.0,63685.0,0.18628437]
["bitfinex","BTCUSD",1727697109857,0.53442826,63686.0,63685.0,0.163767]
["bitfinex","BTCUSD",1727697110562,0.60499158,63686.0,63685.0,0.163767]
["bitfinex","BTCUSD",1727697111934,0.60499158,63686.0,63685.0,0.010822]
["bitfinex","BTCUSD",1727697112899,0.60499158,63686.0,63685.0,0.167844]
["bitfinex","BTCUSD",1727697114517,0.53442826,63686.0,63685.0,0.167844]
["bitfinex","BTCUSD",1727697114761,0.60508156,63686.0,63685.0,0.167844]
["bitfinex","BTCUSD",1727697115012,0.53442826,63686.0,63685.0,0.167844]
["bitfinex","BTCUSD",1727697115233,0.60508156,63686.0,63685.0,0.167844]
["bitfinex","BTCUSD",1727697115468,0.60508087,63686.0,63685.0,0.167844]
["bitfinex","BTCUSD",1727697116724,0.60509671,63686.0,63685.0,0.167844]
["bitfinex","BTCUSD",1727697116959,0.53442826,63686.0,63685.0,0.167844]
["bitfinex","BTCUSD",1727697117885,0.43862826,63686.0,63685.0,0.167844]
["bitfinex","BTCUSD",1727697118585,0.6320465,63686.0,63685.0,0.167844]
["bitfinex","BTCUSD",1727697118810,0.43862826,63686.0,63685.0,0.167844]
["bitfinex","BTCUSD",1727697119041,0.63204969,63686.0,63685.0,0.167844]
["bitfinex","BTCUSD",1727697119278,0.72628115,63686.0,63685.0,0.167844]
["bitfinex","BTCUSD",1727697120642,0.43862826,63686.0,63685.0,0.167844]
["bitfinex","BTCUSD",1727697121803,0.63206069,63686.0,63685.0,0.167844]
["bitfinex","BTCUSD",1727697122735,0.72629215,63686.0,63685.0,0.167844]
["bitfinex","BTCUSD",1727697123660,0.72624815,63686.0,63685.0,0.167844]
["bitfinex","BTCUSD",1727697125139,0.72620521,63686.0,63685.0,0.167844]
["bitfinex","BTCUSD",1727697128540,0.7263616,63686.0,63685.0,0.167844]
["bitfinex","BTCUSD",1727697132021,0.63212462,63686.0,63685.0,0.167844]
["bitfinex","BTCUSD",1727697133166,0.7263616,63686.0,63685.0,0.167844]
["bitfinex","BTCUSD",1727697133653,0.63212462,63686.0,63685.0,0.167844]
["bitfinex","BTCUSD",1727697135657,0.77704691,63686.0,63685.0,0.167844]
["bitfinex","BTCUSD",1727697135938,0.77704691,63686.0,63685.0,0.162844]
["bitfinex","BTCUSD",1727697136151,0.78004691,63686.0,63685.0,0.162844]
["bitfinex","BTCUSD",1727697136584,0.77704691,63686.0,63685.0,0.162844]
["bitfinex","BTCUSD",1727697136800,0.77604691,63686.0,63685.0,0.157844]
["bitfinex","BTCUSD",1727697137027,0.78104691,63686.0,63685.0,0.158844]
["bitfinex","BTCUSD",1727697137243,0.78704691,63686.0,63685.0,0.158844]
["bitfinex","BTCUSD",1727697137670,0.78704691,63686.0,63685.0,0.001822]
["bitfinex","BTCUSD",1727697138098,1.27615485,63686.0,63685.0,0.001822]
["bitfinex","BTCUSD",1727697138313,1.27567649,63686.0,63685.0,0.001822]
["bitfinex","BTCUSD",1727697139663,1.41707618,63686.0,63685.0,0.001822]
["bitfinex","BTCUSD",1727697139891,1.44168479,63686.0,63685.0,0.001822]
["bitfinex","BTCUSD",1727697140123,1.07496281,63686.0,63685.0,0.001822]
["bitfinex","BTCUSD",1727697140346,1.0503542,63686.0,63685.0,0.001822]
["bitfinex","BTCUSD",1727697140798,1.19527649,63686.0,63685.0,0.001822]
["bitfinex","BTCUSD",1727697148233,1.19520482,63686.0,63685.0,0.001822]
["bitfinex","BTCUSD",1727697152327,1.49295635,63686.0,63685.0,0.001822]
["bitfinex","BTCUSD",1727697152552,1.4649264,63686.0,63685.0,0.001822]
["bitfinex","BTCUSD",1727697153035,1.51072988,63686.0,63685.0,0.001822]
["bitfinex","BTCUSD",1727697153497,1.4649264,63686.0,63685.0,0.001822]
["bitfinex","BTCUSD",1727697157675,1.41510811,63686.0,63685.0,0.001822]
["bitfinex","BTCUSD",1727697157910,1.41412006,63686.0,63685.0,0.001822]
["bitfinex","BTCUSD",1727697158876,1.28612771,63686.0,63685.0,0.001822]
["bitfinex","BTCUSD",1727697159739,1.41435726,63686.0,63685.0,0.001822]
["bitfinex","BTCUSD",1727697160182,1.4143811,63686.0,63685.0,0.001822]
["bitfinex","BTCUSD",1727697160395,1.55570116,63686.0,63685.0,0.001822]
["bitfinex","BTCUSD",1727697160619,1.55570116,63686.0,63685.0,0.158844]
["bitfinex","BTCUSD",1727697160620,0.64099487,63686.0,63685.0,0.158844]
["bitfinex","BTCUSD",1727697162654,0.64099487,63686.0,63684.0,0.314049]
["bitfinex","BTCUSD",1727697162886,0.44862826,63686.0,63685.0,0.157022]
["bitfinex","BTCUSD",1727697163118,0.64137071,63686.0,63685.0,0.157022]
["bitfinex","BTCUSD",1727697163586,0.63037071,63686.0,63685.0,0.157022]
["bitfinex","BTCUSD",1727697163818,0.63637071,63686.0,63685.0,0.157022]
["bitfinex","BTCUSD",1727697164051,0.63537071,63686.0,63685.0,0.157022]
["bitfinex","BTCUSD",1727697164288,0.64137071,63686.0,63685.0,0.157022]
["bitfinex","BTCUSD",1727697164513,0.63637071,63686.0,63685.0,0.157022]
["bitfinex","BTCUSD",1727697166600,0.64237071,63686.0,63685.0,0.157022]
["bitfinex","BTCUSD",1727697167767,0.64237071,63686.0,63685.0,0.233922]
["bitfinex","BTCUSD",1727697173237,0.64237071,63686.0,63685.0,0.234745]
["bitfinex","BTCUSD",1727697175516,0.63237071,63686.0,63685.0,0.234745]
["bitfinex","BTCUSD",1727697176895,0.63237071,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727697177809,0.43962826,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727697178053,0.63276583,63686.0,63685.0,0.157845]
["bitfinex","BTCUSD",1727697180632,0.63276583,63686.0,63685.0,0.240945]
["bitfinex","BTCUSD",1727697182743,0.63301503,63686.0,63685.0,0.240945]
["bitfinex","BTCUSD",1727697185441,0.63299573,63686.0,63685.0,0.240945]
["bitfinex","BTCUSD",1727697185734,0.510344,63686.0,63685.0,0.68943694]
["bitfinex","BTCUSD",1727697185978,0.510344,63686.0,63685.0,0.71198578]
["bitfinex","BTCUSD",1727697185979,0.43962826,63686.0,63685.0,0.71198578]
["bitfinex","BTCUSD",1727697186199,0.43962826,63686.0,63685.0,0.61688178]
["bitfinex","BTCUSD",1727697186412,0.43962826,63686.0,63685.0,0.72896424]
["bitfinex","BTCUSD",1727697186854,0.43962826,63686.0,63685.0,0.74127019]
["bitfinex","BTCUSD",1727697186855,0.43362826,63686.0,63685.0,0.74127019]
["bitfinex","BTCUSD",1727697187121,0.43362826,63686.0,63685.0,0.79047577]
["bitfinex","BTCUSD",1727697187349,0.43362826,63686.0,63685.0,0.79347577]
["bitfinex","BTCUSD",1727697187574,0.42762826,63686.0,63685.0,0.79047577]
["bitfinex","BTCUSD",1727697187830,0.42862826,63686.0,63685.0,0.79747577]
["bitfinex","BTCUSD",1727697188074,0.42762826,63686.0,63685.0,0.80047577]
["bitfinex","BTCUSD",1727697188500,0.42862826,63686.0,63685.0,0.80247577]
["bitfinex","BTCUSD",1727697188751,0.42862826,63686.0,63685.0,0.76294847]
["bitfinex","BTCUSD",1727697188962,0.42962826,63686.0,63685.0,0.80727327]
["bitfinex","BTCUSD",1727697190136,0.42962826,63686.0,63685.0,0.80722513]
["bitfinex","BTCUSD",1727697191696,0.39822426,63686.0,63685.0,0.84022513]
["bitfinex","BTCUSD",1727697191928,0.001646,63695.0,63694.0,0.3539]
["bitfinex","BTCUSD",1727697192157,0.001646,63695.0,63694.0,0.68059194]
["bitfinex","BTCUSD",1727697192376,0.001646,63695.0,63694.0,0.70292962]
["bitfinex","BTCUSD",1727697192602,0.001646,63695.0,63694.0,0.71983583]
["bitfinex","BTCUSD",1727697193563,0.001646,63695.0,63694.0,0.76811769]
["bitfinex","BTCUSD",1727697193778,0.001646,63695.0,63694.0,0.77511769]
["bitfinex","BTCUSD",1727697193779,0.002646,63695.0,63694.0,0.77511769]
["bitfinex","BTCUSD",1727697194226,0.002646,63695.0,63694.0,0.78511769]
["bitfinex","BTCUSD",1727697194462,0.001646,63695.0,63694.0,0.77811769]
["bitfinex","BTCUSD",1727697194688,0.001646,63695.0,63694.0,1.47707069]
["bitfinex","BTCUSD",1727697194911,0.003646,63695.0,63694.0,1.49307069]
["bitfinex","BTCUSD",1727697195129,0.002646,63695.0,63694.0,1.48507069]
["bitfinex","BTCUSD",1727697195362,0.002646,63695.0,63694.0,1.48501934]
["bitfinex","BTCUSD",1727697195597,0.001646,63695.0,63694.0,1.47700158]
["bitfinex","BTCUSD",1727697195827,0.002646,63695.0,63694.0,1.49000158]
["bitfinex","BTCUSD",1727697196307,0.002646,63695.0,63694.0,1.47311313]
["bitfinex","BTCUSD",1727697196526,0.003646,63695.0,63694.0,1.49800158]
["bitfinex","BTCUSD",1727697196768,0.002646,63695.0,63694.0,1.5023358]
["bitfinex","BTCUSD",1727697197193,0.003646,63695.0,63694.0,1.5163358]
["bitfinex","BTCUSD",1727697197482,0.003646,63695.0,63694.0,1.49944735]
["bitfinex","BTCUSD",1727697197698,0.003646,63695.0,63694.0,1.5163358]
["bitfinex","BTCUSD",1727697198607,0.003646,63695.0,63694.0,1.4542318]
["bitfinex","BTCUSD",1727697198832,0.003646,63695.0,63694.0,1.43725786]
["bitfinex","BTCUSD",1727697199046,0.003646,63695.0,63694.0,1.22399741]
["bitfinex","BTCUSD",1727697199269,0.003646,63695.0,63694.0,1.24613979]
["bitfinex","BTCUSD",1727697199515,0.003646,63695.0,63694.0,1.18827279]
["bitfinex","BTCUSD",1727697200406,0.003646,63695.0,63694.0,1.1661304]
["bitfinex","BTCUSD",1727697201365,0.003646,63695.0,63694.0,1.1561304]
["bitfinex","BTCUSD",1727697201592,0.003646,63695.0,63694.0,1.1661304]
["bitfinex","BTCUSD",1727697202270,0.003646,63695.0,63694.0,1.14398802]
["bitfinex","BTCUSD",1727697202512,0.003646,63695.0,63694.0,1.16600538]
["bitfinex","BTCUSD",1727697203624,0.23494584,63704.0,63703.0,0.256978]
["bitfinex","BTCUSD",1727697203625,0.22523784,63704.0,63703.0,0.256978]
["bitfinex","BTCUSD",1727697203838,0.22523784,63704.0,63703.0,0.51050913]
["bitfinex","BTCUSD",1727697204103,0.001646,63710.0,63709.0,0.332563]
["bitfinex","BTCUSD",1727697204314,0.001646,63710.0,63709.0,0.67715494]
["bitfinex","BTCUSD",1727697205714,0.001646,63710.0,63709.0,0.58295494]
["bitfinex","BTCUSD",1727697208811,0.001646,63710.0,63709.0,0.76558868]
["bitfinex","BTCUSD",1727697209052,0.001646,63710.0,63709.0,2.85790874]
["bitfinex","BTCUSD",1727697209280,0.001646,63710.0,63709.0,2.74771974]
["bitfinex","BTCUSD",1727697210157,0.001646,63710.0,63709.0,2.74571974]
["bitfinex","BTCUSD",1727697210418,0.001646,63710.0,63709.0,2.73471974]
["bitfinex","BTCUSD",1727697210638,0.001646,63710.0,63709.0,2.73571974]
["bitfinex","BTCUSD",1727697211129,0.001646,63710.0,63709.0,2.88054474]
["bitfinex","BTCUSD",1727697211364,0.001646,63710.0,63709.0,2.37770874]
["bitfinex","BTCUSD",1727697211588,0.001646,63710.0,63709.0,2.35569138]
["bitfinex","BTCUSD",1727697211816,0.001646,63710.0,63709.0,2.37754146]
["bitfinex","BTCUSD",1727697212058,0.001646,63710.0,63709.0,1.89270846]
["bitfinex","BTCUSD",1727697212248,0.001646,63710.0,63709.0,1.86170846]
["bitfinex","BTCUSD",1727697212812,0.001646,63710.0,63709.0,1.87570846]
["bitfinex","BTCUSD",1727697213040,0.001646,63710.0,63709.0,1.71024832]
["bitfinex","BTCUSD",1727697213268,0.001646,63710.0,63709.0,1.74509983]
["bitfinex","BTCUSD",1727697213493,0.001646,63710.0,63709.0,1.76188525]
["bitfinex","BTCUSD",1727697214431,0.001646,63710.0,63709.0,1.82475525]
["bitfinex","BTCUSD",1727697216722,0.001646,63710.0,63709.0,1.75976887]
["bitfinex","BTCUSD",1727697217808,0.001646,63710.0,63709.0,1.68676887]
["bitfinex","BTCUSD",1727697219876,0.001646,63710.0,63709.0,1.6699713]
["bitfinex","BTCUSD",1727697220345,0.001646,63710.0,63709.0,1.68679164]
["bitfinex","BTCUSD",1727697221256,0.001646,63710.0,63709.0,1.70241799]
["bitfinex","BTCUSD",1727697221965,0.001646,63710.0,63709.0,1.74615405]
["bitfinex","BTCUSD",1727697223251,0.001646,63710.0,63709.0,1.64811132]
["bitfinex","BTCUSD",1727697223482,0.001646,63710.0,63709.0,1.71447439]
["bitfinex","BTCUSD",1727697223696,0.001646,63710.0,63709.0,1.71711183]
["bitfinex","BTCUSD",1727697223911,0.001646,63710.0,63709.0,1.72711183]
["bitfinex","BTCUSD",1727697224144,0.001646,63710.0,63709.0,1.71429833]
["bitfinex","BTCUSD",1727697224381,0.001646,63710.0,63709.0,1.68165626]
["bitfinex","BTCUSD",1727697224600,0.001646,63710.0,63709.0,1.67165626]
["bitfinex","BTCUSD",1727697225485,0.001646,63710.0,63709.0,1.68365626]
["bitfinex","BTCUSD",1727697225736,0.001646,63710.0,63709.0,1.66801882]
["bitfinex","BTCUSD",1727697225953,0.001646,63710.0,63709.0,1.68365905]
["bitfinex","BTCUSD",1727697226173,0.001646,63710.0,63709.0,1.58655505]
["bitfinex","BTCUSD",1727697226403,0.001646,63710.0,63709.0,1.26341882]
["bitfinex","BTCUSD",1727697226621,0.001646,63710.0,63709.0,1.27441882]
["bitfinex","BTCUSD",1727697227075,0.001646,63710.0,63709.0,1.05687882]
["bitfinex","BTCUSD",1727697227293,0.001646,63710.0,63709.0,1.03387882]
["bitfinex","BTCUSD",1727697227528,0.025646,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727697227765,0.025646,63717.0,63716.0,0.4509049]
["bitfinex","BTCUSD",1727697228007,0.03801119,63717.0,63716.0,0.4509049]
["bitfinex","BTCUSD",1727697228253,0.025646,63717.0,63716.0,0.4509049]
["bitfinex","BTCUSD",1727697228917,0.025646,63717.0,63716.0,0.4559049]
["bitfinex","BTCUSD",1727697230087,0.025646,63717.0,63716.0,0.42123394]
["bitfinex","BTCUSD",1727697230306,0.025646,63717.0,63716.0,0.28279864]
["bitfinex","BTCUSD",1727697230752,0.025646,63717.0,63716.0,0.30474268]
["bitfinex","BTCUSD",1727697230969,0.025646,63717.0,63716.0,0.261946]
["bitfinex","BTCUSD",1727697231210,0.025646,63717.0,63716.0,0.2817974]
["bitfinex","BTCUSD",1727697232572,0.025646,63717.0,63716.0,0.2767974]
["bitfinex","BTCUSD",1727697232803,0.025646,63717.0,63716.0,0.2807974]
["bitfinex","BTCUSD",1727697234574,0.025646,63717.0,63716.0,0.263946]
["bitfinex","BTCUSD",1727697235043,0.02729,63717.0,63716.0,0.263946]
["bitfinex","BTCUSD",1727697235726,0.02729,63717.0,63716.0,0.28081174]
["bitfinex","BTCUSD",1727697235966,0.02729,63717.0,63716.0,0.27781174]
["bitfinex","BTCUSD",1727697236195,0.02729,63717.0,63716.0,0.27881174]
["bitfinex","BTCUSD",1727697236421,0.02729,63717.0,63716.0,0.27481174]
["bitfinex","BTCUSD",1727697236661,0.02729,63717.0,63716.0,0.27581174]
["bitfinex","BTCUSD",1727697242446,0.001644,63717.0,63716.0,0.61164244]
["bitfinex","BTCUSD",1727697242663,0.001644,63717.0,63716.0,0.60850368]
["bitfinex","BTCUSD",1727697242886,0.001644,63717.0,63716.0,0.52620368]
["bitfinex","BTCUSD",1727697243113,0.001644,63717.0,63716.0,0.53872348]
["bitfinex","BTCUSD",1727697243552,0.001644,63717.0,63716.0,0.43109968]
["bitfinex","BTCUSD",1727697248096,0.001644,63717.0,63716.0,0.43111511]
["bitfinex","BTCUSD",1727697250677,0.001644,63717.0,63716.0,0.52621911]
["bitfinex","BTCUSD",1727697250921,0.001644,63717.0,63716.0,0.55331418]
["bitfinex","BTCUSD",1727697251179,0.001644,63717.0,63716.0,0.60463794]
["bitfinex","BTCUSD",1727697251521,0.001644,63717.0,63716.0,0.68453794]
["bitfinex","BTCUSD",1727697251751,0.001644,63717.0,63716.0,1.11345382]
["bitfinex","BTCUSD",1727697251978,0.001644,63717.0,63716.0,0.72855982]
["bitfinex","BTCUSD",1727697252246,0.001644,63717.0,63716.0,0.63325982]
["bitfinex","BTCUSD",1727697253168,0.001644,63717.0,63716.0,0.53815582]
["bitfinex","BTCUSD",1727697253611,0.001644,63717.0,63716.0,0.63325982]
["bitfinex","BTCUSD",1727697258210,0.001644,63717.0,63716.0,0.63408182]
["bitfinex","BTCUSD",1727697261806,0.001644,63717.0,63716.0,0.53897782]
["bitfinex","BTCUSD",1727697264352,0.001644,63717.0,63716.0,0.49495594]
["bitfinex","BTCUSD",1727697264570,0.001644,63717.0,63716.0,0.53917453]
["bitfinex","BTCUSD",1727697266620,0.001644,63717.0,63716.0,0.63427853]
["bitfinex","BTCUSD",1727697267567,0.001644,63717.0,63716.0,0.59005994]
["bitfinex","BTCUSD",1727697268042,0.001644,63717.0,63716.0,0.63429398]
["bitfinex","BTCUSD",1727697270843,0.001644,63717.0,63716.0,0.59005994]
["bitfinex","BTCUSD",1727697271060,0.001644,63717.0,63716.0,0.63439138]
["bitfinex","BTCUSD",1727697272217,0.001644,63717.0,63716.0,0.45938738]
["bitfinex","BTCUSD",1727697274118,0.001644,63717.0,63716.0,0.45948392]
["bitfinex","BTCUSD",1727697275071,0.001644,63717.0,63716.0,0.54168392]
["bitfinex","BTCUSD",1727697275331,0.001644,63717.0,63716.0,0.64028392]
["bitfinex","BTCUSD",1727697275555,0.001644,63717.0,63716.0,1.36257554]
["bitfinex","BTCUSD",1727697275806,0.001644,63717.0,63716.0,1.39647415]
["bitfinex","BTCUSD",1727697276047,0.001644,63717.0,63716.0,1.40647415]
["bitfinex","BTCUSD",1727697276285,0.001644,63717.0,63716.0,1.44717173]
["bitfinex","BTCUSD",1727697276582,0.23494584,63728.0,63716.0,1.44717173]
["bitfinex","BTCUSD",1727697276583,0.23494584,63728.0,63727.0,0.255519]
["bitfinex","BTCUSD",1727697276782,0.23494584,63728.0,63727.0,0.72700955]
["bitfinex","BTCUSD",1727697277029,0.23494584,63735.0,63734.0,0.256902]
["bitfinex","BTCUSD",1727697277252,0.23494584,63735.0,63734.0,0.55485953]
["bitfinex","BTCUSD",1727697277512,0.23494584,63744.0,63743.0,0.156879]
["bitfinex","BTCUSD",1727697277737,0.23494584,63744.0,63743.0,0.52592654]
["bitfinex","BTCUSD",1727697278247,0.01685844,63744.0,63743.0,0.52592654]
["bitfinex","BTCUSD",1727697278480,0.001646,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727697278940,0.01850444,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727697279167,0.001646,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727697281282,0.002646,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727697289140,0.094646,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727697296087,0.111758,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727697296508,0.110758,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727697296732,0.110758,63749.0,63748.0,0.157867]
["bitfinex","BTCUSD",1727697296733,0.111758,63749.0,63748.0,0.157867]
["bitfinex","BTCUSD",1727697298097,0.103646,63749.0,63748.0,0.158867]
["bitfinex","BTCUSD",1727697301156,0.078646,63749.0,63748.0,0.158867]
["bitfinex","BTCUSD",1727697305505,0.011646,63749.0,63748.0,0.158867]
["bitfinex","BTCUSD",1727697308896,0.011646,63749.0,63748.0,0.62377339]
["bitfinex","BTCUSD",1727697309146,0.011646,63749.0,63748.0,0.62063639]
["bitfinex","BTCUSD",1727697309392,0.011646,63749.0,63748.0,0.65278994]
["bitfinex","BTCUSD",1727697309613,0.011646,63749.0,63748.0,3.05619865]
["bitfinex","BTCUSD",1727697309841,1e-06,63749.0,63748.0,2.98356501]
["bitfinex","BTCUSD",1727697310060,1e-06,63749.0,63748.0,3.10702491]
["bitfinex","BTCUSD",1727697310281,0.23494584,63756.0,63755.0,0.530254]
["bitfinex","BTCUSD",1727697310507,0.23494584,63756.0,63755.0,0.74630398]
["bitfinex","BTCUSD",1727697310724,0.23494584,63756.0,63755.0,0.79175007]
["bitfinex","BTCUSD",1727697310942,0.001646,63759.0,63758.0,0.256843]
["bitfinex","BTCUSD",1727697311187,0.001646,63759.0,63758.0,0.57113333]
["bitfinex","BTCUSD",1727697311403,0.001646,63759.0,63758.0,0.58630783]
["bitfinex","BTCUSD",1727697312093,0.001646,63759.0,63758.0,2.18973307]
["bitfinex","BTCUSD",1727697312558,0.001646,63759.0,63758.0,2.31273307]
["bitfinex","BTCUSD",1727697312829,0.001646,63759.0,63758.0,2.31373307]
["bitfinex","BTCUSD",1727697313071,0.001646,63759.0,63758.0,2.29706579]
["bitfinex","BTCUSD",1727697313314,0.001646,63759.0,63758.0,2.2696325]
["bitfinex","BTCUSD",1727697313749,0.001646,63759.0,63758.0,2.30670552]
["bitfinex","BTCUSD",1727697313987,0.001646,63759.0,63758.0,2.31790071]
["bitfinex","BTCUSD",1727697314173,0.001646,63759.0,63758.0,2.33482134]
["bitfinex","BTCUSD",1727697314424,0.001646,63759.0,63758.0,2.33682134]
["bitfinex","BTCUSD",1727697314654,0.001646,63759.0,63758.0,2.34082134]
["bitfinex","BTCUSD",1727697314904,0.001646,63759.0,63758.0,2.33782134]
["bitfinex","BTCUSD",1727697315146,0.001646,63759.0,63758.0,2.64099634]
["bitfinex","BTCUSD",1727697315369,0.001646,63759.0,63758.0,2.34782134]
["bitfinex","BTCUSD",1727697315370,1e-06,63759.0,63758.0,2.34782134]
["bitfinex","BTCUSD",1727697316538,1e-06,63759.0,63758.0,2.33090071]
["bitfinex","BTCUSD",1727697316761,1e-06,63759.0,63758.0,2.33081337]
["bitfinex","BTCUSD",1727697317008,1e-06,63760.0,63759.0,0.26384]
["bitfinex","BTCUSD",1727697317233,0.001644,63781.0,63763.0,0.46493]
["bitfinex","BTCUSD",1727697317234,1e-06,63764.0,63763.0,0.46493]
["bitfinex","BTCUSD",1727697317459,1e-06,63764.0,63763.0,5.07874346]
["bitfinex","BTCUSD",1727697317685,1e-06,63764.0,63763.0,5.18490733]
["bitfinex","BTCUSD",1727697318366,1e-06,63764.0,63763.0,5.18690733]
["bitfinex","BTCUSD",1727697318803,1e-06,63764.0,63763.0,5.18490733]
["bitfinex","BTCUSD",1727697319088,1e-06,63764.0,63763.0,5.89590733]
["bitfinex","BTCUSD",1727697319306,1e-06,63764.0,63763.0,2.51473833]
["bitfinex","BTCUSD",1727697319549,1e-06,63764.0,63763.0,2.29936723]
["bitfinex","BTCUSD",1727697319781,1e-06,63764.0,63763.0,2.25534532]
["bitfinex","BTCUSD",1727697320243,1e-06,63764.0,63763.0,2.16024132]
["bitfinex","BTCUSD",1727697320483,1e-06,63764.0,63763.0,2.29904659]
["bitfinex","BTCUSD",1727697320935,1e-06,63764.0,63763.0,2.30904659]
["bitfinex","BTCUSD",1727697321878,1e-06,63764.0,63763.0,2.2636005]
["bitfinex","BTCUSD",1727697322096,1e-06,63764.0,63763.0,2.30904659]
["bitfinex","BTCUSD",1727697322316,1e-06,63764.0,63763.0,2.29804659]
["bitfinex","BTCUSD",1727697322575,1e-06,63764.0,63763.0,2.28804659]
["bitfinex","BTCUSD",1727697322814,1e-06,63764.0,63763.0,2.31004659]
["bitfinex","BTCUSD",1727697323047,1e-06,63764.0,63763.0,1.8717755]
["bitfinex","BTCUSD",1727697323272,1e-06,63764.0,63763.0,1.5756005]
["bitfinex","BTCUSD",1727697323504,1e-06,63764.0,63763.0,1.62304659]
["bitfinex","BTCUSD",1727697323722,1e-06,63764.0,63763.0,1.5961535]
["bitfinex","BTCUSD",1727697324651,1e-06,63764.0,63763.0,1.5861535]
["bitfinex","BTCUSD",1727697325072,1e-06,63764.0,63763.0,1.5971535]
["bitfinex","BTCUSD",1727697325528,1e-06,63764.0,63763.0,3.6552865]
["bitfinex","BTCUSD",1727697325755,1e-06,63764.0,63763.0,3.68217959]
["bitfinex","BTCUSD",1727697326208,1e-06,63764.0,63763.0,3.62024221]
["bitfinex","BTCUSD",1727697326446,1e-06,63764.0,63763.0,3.24981288]
["bitfinex","BTCUSD",1727697326713,1e-06,63764.0,63763.0,2.78330988]
["bitfinex","BTCUSD",1727697326914,1e-06,63764.0,63763.0,2.73786379]
["bitfinex","BTCUSD",1727697327137,1e-06,63764.0,63763.0,2.78330988]
["bitfinex","BTCUSD",1727697327592,1e-06,63764.0,63763.0,3.48330988]
["bitfinex","BTCUSD",1727697328749,1e-06,63764.0,63763.0,3.43786379]
["bitfinex","BTCUSD",1727697328980,1e-06,63764.0,63763.0,3.44414579]
["bitfinex","BTCUSD",1727697329667,1e-06,63764.0,63763.0,3.79676688]
["bitfinex","BTCUSD",1727697330596,1e-06,63764.0,63763.0,3.83033065]
["bitfinex","BTCUSD",1727697331277,1e-06,63764.0,63763.0,3.78488456]
["bitfinex","BTCUSD",1727697336209,1e-06,63764.0,63763.0,2.92087998]
["bitfinex","BTCUSD",1727697336465,1e-06,63764.0,63763.0,2.8600544]
["bitfinex","BTCUSD",1727697336708,1e-06,63764.0,63763.0,2.88440395]
["bitfinex","BTCUSD",1727697336927,1e-06,63764.0,63763.0,2.91131043]
["bitfinex","BTCUSD",1727697337362,1e-06,63764.0,63763.0,2.93741053]
["bitfinex","BTCUSD",1727697337788,1e-06,63764.0,63763.0,2.95299424]
["bitfinex","BTCUSD",1727697338409,1e-06,63764.0,63763.0,2.93741053]
["bitfinex","BTCUSD",1727697339580,1e-06,63764.0,63763.0,2.93747452]
["bitfinex","BTCUSD",1727697339805,1e-06,63764.0,63763.0,2.90399701]
["bitfinex","BTCUSD",1727697340030,1e-06,63764.0,63763.0,2.9377498]
["bitfinex","BTCUSD",1727697341491,0.001644,63781.0,63763.0,1.2725048]
["bitfinex","BTCUSD",1727697341797,0.04670348,63808.0,63763.0,1.2725048]
["bitfinex","BTCUSD",1727697341798,0.1168216,63817.0,63816.0,0.005]
["bitfinex","BTCUSD",1727697342050,0.001644,63828.0,63816.0,0.005]
["bitfinex","BTCUSD",1727697342051,0.04668948,63865.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727697342288,0.0004,63879.0,63858.0,2.72890268]
["bitfinex","BTCUSD",1727697342558,0.0004,63879.0,63878.0,0.88]
["bitfinex","BTCUSD",1727697342800,0.0004,63899.0,63884.0,0.276533]
["bitfinex","BTCUSD",1727697342801,0.94085178,63885.0,63884.0,0.276533]
["bitfinex","BTCUSD",1727697343081,0.94085178,63898.0,63897.0,0.273501]
["bitfinex","BTCUSD",1727697343348,0.0004,63899.0,63898.0,0.273499]
["bitfinex","BTCUSD",1727697343788,0.0004,63899.0,63898.0,0.72099157]
["bitfinex","BTCUSD",1727697344269,0.0004,63899.0,63898.0,0.42878694]
["bitfinex","BTCUSD",1727697344492,0.0004,63899.0,63898.0,0.568674]
["bitfinex","BTCUSD",1727697344770,0.0004,63899.0,63898.0,0.63396194]
["bitfinex","BTCUSD",1727697345972,0.0004,63899.0,63898.0,0.73396194]
["bitfinex","BTCUSD",1727697346196,0.0004,63899.0,63898.0,0.73596194]
["bitfinex","BTCUSD",1727697347654,0.0004,63899.0,63898.0,0.75896194]
["bitfinex","BTCUSD",1727697348135,0.21045729,63922.0,63921.0,0.005]
["bitfinex","BTCUSD",1727697348373,0.21586046,63933.0,63921.0,0.005]
["bitfinex","BTCUSD",1727697348605,0.01523955,63922.0,63921.0,0.484325]
["bitfinex","BTCUSD",1727697348840,0.0001069,63937.0,63925.0,0.166431]
["bitfinex","BTCUSD",1727697349065,0.0001069,63937.0,63925.0,0.01]
["bitfinex","BTCUSD",1727697349316,0.0001069,63937.0,63931.0,0.161418]
["bitfinex","BTCUSD",1727697349568,0.0001069,63937.0,63931.0,0.480593]
["bitfinex","BTCUSD",1727697349829,0.0001069,63937.0,63931.0,0.63588094]
["bitfinex","BTCUSD",1727697350045,0.0001069,63937.0,63936.0,0.166406]
["bitfinex","BTCUSD",1727697350269,0.0001069,63937.0,63936.0,0.015]
["bitfinex","BTCUSD",1727697350511,0.0001069,63937.0,63936.0,0.005]
["bitfinex","BTCUSD",1727697350738,0.0001069,63937.0,63931.0,0.307175]
["bitfinex","BTCUSD",1727697350739,0.21596736,63937.0,63933.0,0.005]
["bitfinex","BTCUSD",1727697350996,0.21596736,63937.0,63935.0,0.005]
["bitfinex","BTCUSD",1727697351260,0.01565529,63936.0,63935.0,0.01]
["bitfinex","BTCUSD",1727697351477,0.01565529,63936.0,63935.0,0.171408]
["bitfinex","BTCUSD",1727697351709,0.0001069,63937.0,63936.0,0.016]
["bitfinex","BTCUSD",1727697351948,0.0001069,63937.0,63922.0,0.005]
["bitfinex","BTCUSD",1727697351949,0.3711484,63937.0,63922.0,0.005]
["bitfinex","BTCUSD",1727697352187,0.21586046,63923.0,63922.0,0.005]
["bitfinex","BTCUSD",1727697352642,0.21586046,63923.0,63917.0,0.312901]
["bitfinex","BTCUSD",1727697352643,0.23156189,63923.0,63917.0,0.015]
["bitfinex","BTCUSD",1727697352878,0.21586046,63918.0,63917.0,0.015]
["bitfinex","BTCUSD",1727697353099,0.21586046,63918.0,63917.0,0.005]
["bitfinex","BTCUSD",1727697353371,0.23147551,63918.0,63917.0,0.005]
["bitfinex","BTCUSD",1727697354116,0.01561505,63918.0,63913.0,0.005]
["bitfinex","BTCUSD",1727697354350,0.23747551,63918.0,63917.0,0.001]
["bitfinex","BTCUSD",1727697354576,0.22186046,63918.0,63907.0,0.005]
["bitfinex","BTCUSD",1727697354824,0.23146823,63918.0,63911.0,0.005]
["bitfinex","BTCUSD",1727697355294,0.23646823,63918.0,63913.0,0.001]
["bitfinex","BTCUSD",1727697355757,0.23646823,63918.0,63913.0,0.005]
["bitfinex","BTCUSD",1727697356259,0.25046823,63918.0,63913.0,0.005]
["bitfinex","BTCUSD",1727697356492,0.23746823,63918.0,63917.0,0.001]
["bitfinex","BTCUSD",1727697356711,0.24446823,63918.0,63917.0,0.001]
["bitfinex","BTCUSD",1727697356926,0.24446823,63918.0,63913.0,0.001]
["bitfinex","BTCUSD",1727697356927,0.19846823,63918.0,63913.0,0.001]
["bitfinex","BTCUSD",1727697357178,0.21119122,63918.0,63913.0,0.001]
["bitfinex","BTCUSD",1727697357423,0.15528794,63917.0,63913.0,0.001]
["bitfinex","BTCUSD",1727697357664,0.15528794,63917.0,63913.0,0.002]
["bitfinex","BTCUSD",1727697357909,0.15528794,63917.0,63913.0,0.001]
["bitfinex","BTCUSD",1727697358121,0.19946823,63918.0,63913.0,0.001]
["bitfinex","BTCUSD",1727697358122,0.01272299,63916.0,63913.0,0.001]
["bitfinex","BTCUSD",1727697358548,0.19146823,63918.0,63911.0,0.005]
["bitfinex","BTCUSD",1727697358793,0.01272299,63915.0,63913.0,0.001]
["bitfinex","BTCUSD",1727697359033,0.01772299,63917.0,63913.0,0.001]
["bitfinex","BTCUSD",1727697359267,0.19146823,63918.0,63911.0,0.005]
["bitfinex","BTCUSD",1727697359493,0.01772299,63916.0,63911.0,0.005]
["bitfinex","BTCUSD",1727697359739,0.005,63916.0,63911.0,0.005]
["bitfinex","BTCUSD",1727697359972,0.01272299,63915.0,63913.0,0.005]
["bitfinex","BTCUSD",1727697360432,0.005,63916.0,63912.0,0.161463]
["bitfinex","BTCUSD",1727697360650,0.01265685,63914.0,63913.0,0.005]
["bitfinex","BTCUSD",1727697360893,0.005,63916.0,63913.0,0.005]
["bitfinex","BTCUSD",1727697361360,0.03067355,63915.0,63913.0,0.006]
["bitfinex","BTCUSD",1727697361578,0.01667355,63915.0,63913.0,0.005]
["bitfinex","BTCUSD",1727697361806,0.23253401,63915.0,63911.0,0.005]
["bitfinex","BTCUSD",1727697362035,0.21586046,63912.0,63908.0,0.005]
["bitfinex","BTCUSD",1727697362487,0.01056509,63911.0,63908.0,0.005]
["bitfinex","BTCUSD",1727697362992,0.21586046,63917.0,63909.0,0.005]
["bitfinex","BTCUSD",1727697363230,0.01056509,63910.0,63909.0,0.161472]
["bitfinex","BTCUSD",1727697363470,0.02452195,63911.0,63910.0,0.15647]
["bitfinex","BTCUSD",1727697363946,0.02452195,63911.0,63910.0,0.16647]
["bitfinex","BTCUSD",1727697364189,0.02452195,63911.0,63910.0,0.17147]
["bitfinex","BTCUSD",1727697364431,0.02952195,63911.0,63910.0,0.17147]
["bitfinex","BTCUSD",1727697364661,0.03352195,63911.0,63910.0,0.17147]
["bitfinex","BTCUSD",1727697365134,0.02952195,63911.0,63910.0,0.17147]
["bitfinex","BTCUSD",1727697365366,0.03352195,63911.0,63910.0,0.17147]
["bitfinex","BTCUSD",1727697365849,0.02952195,63911.0,63910.0,0.17147]
["bitfinex","BTCUSD",1727697366087,0.23474729,63920.0,63910.0,0.17147]
["bitfinex","BTCUSD",1727697366088,0.156446,63920.0,63915.0,0.005]
["bitfinex","BTCUSD",1727697366323,0.156449,63919.0,63915.0,0.005]
["bitfinex","BTCUSD",1727697366604,0.15645,63918.0,63915.0,0.005]
["bitfinex","BTCUSD",1727697366838,0.00876367,63919.0,63915.0,0.005]
["bitfinex","BTCUSD",1727697367085,0.00876367,63917.0,63915.0,0.005]
["bitfinex","BTCUSD",1727697367321,0.00082,63922.0,63919.0,0.156446]
["bitfinex","BTCUSD",1727697367555,0.00082,63922.0,63915.0,0.005]
["bitfinex","BTCUSD",1727697367799,0.00876367,63921.0,63918.0,0.156449]
["bitfinex","BTCUSD",1727697368027,0.00876367,63921.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727697368270,0.00876367,63921.0,63919.0,0.156446]
["bitfinex","BTCUSD",1727697368491,0.00876367,63921.0,63917.0,0.015]
["bitfinex","BTCUSD",1727697368748,0.00876367,63921.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727697368977,0.00876367,63921.0,63917.0,0.015]
["bitfinex","BTCUSD",1727697368978,0.03328234,63921.0,63917.0,0.015]
["bitfinex","BTCUSD",1727697369211,0.00082,63918.0,63917.0,0.171452]
["bitfinex","BTCUSD",1727697369455,0.00082,63918.0,63917.0,0.173452]
["bitfinex","BTCUSD",1727697369682,0.00082,63918.0,63917.0,0.32973994]
["bitfinex","BTCUSD",1727697369921,0.03251867,63921.0,63920.0,0.173445]
["bitfinex","BTCUSD",1727697370162,0.03251867,63921.0,63920.0,0.42873294]
["bitfinex","BTCUSD",1727697370463,0.03251867,63921.0,63920.0,0.44667879]
["bitfinex","BTCUSD",1727697370936,0.02451867,63921.0,63920.0,0.44667879]
["bitfinex","BTCUSD",1727697371175,0.02451867,63921.0,63920.0,0.44467879]
["bitfinex","BTCUSD",1727697371411,0.23474729,63932.0,63931.0,0.01]
["bitfinex","BTCUSD",1727697371648,0.23474729,63932.0,63931.0,0.04915921]
["bitfinex","BTCUSD",1727697371878,0.3128,63939.0,63931.0,0.20557721]
["bitfinex","BTCUSD",1727697372121,0.21567248,63940.0,63932.0,0.005]
["bitfinex","BTCUSD",1727697372374,0.3253106,63946.0,63940.0,0.156396]
["bitfinex","BTCUSD",1727697372375,0.156385,63945.0,63940.0,0.156396]
["bitfinex","BTCUSD",1727697372624,0.0125456,63946.0,63943.0,0.005]
["bitfinex","BTCUSD",1727697372859,0.0125456,63946.0,63943.0,0.161387]
["bitfinex","BTCUSD",1727697372860,0.00704504,63944.0,63943.0,0.161387]
["bitfinex","BTCUSD",1727697373087,0.0125456,63946.0,63944.0,0.156385]
["bitfinex","BTCUSD",1727697373332,0.0125456,63946.0,63945.0,0.1893725]
["bitfinex","BTCUSD",1727697374073,0.0125456,63946.0,63945.0,0.23917522]
["bitfinex","BTCUSD",1727697374314,0.0125456,63946.0,63945.0,0.21041538]
["bitfinex","BTCUSD",1727697374569,0.0125456,63946.0,63945.0,0.1893725]
["bitfinex","BTCUSD",1727697374841,0.0125456,63946.0,63945.0,0.15484216]
["bitfinex","BTCUSD",1727697374842,0.0155456,63946.0,63945.0,0.15484216]
["bitfinex","BTCUSD",1727697375078,0.0155456,63946.0,63945.0,0.07339886]
["bitfinex","BTCUSD",1727697375325,0.0155456,63946.0,63945.0,0.001]
["bitfinex","BTCUSD",1727697375326,0.1719266,63946.0,63945.0,0.001]
["bitfinex","BTCUSD",1727697375576,0.0125456,63946.0,63945.0,0.02286801]
["bitfinex","BTCUSD",1727697375824,0.0125456,63946.0,63945.0,0.02386801]
["bitfinex","BTCUSD",1727697375825,0.03705356,63946.0,63945.0,0.02386801]
["bitfinex","BTCUSD",1727697376069,0.0265456,63946.0,63945.0,0.02486801]
["bitfinex","BTCUSD",1727697376338,0.05105355,63946.0,63945.0,0.19125201]
["bitfinex","BTCUSD",1727697376578,0.03705355,63946.0,63945.0,0.19025201]
["bitfinex","BTCUSD",1727697376825,0.03805355,63946.0,63945.0,0.19225201]
["bitfinex","BTCUSD",1727697377075,0.0135456,63946.0,63945.0,0.31211808]
["bitfinex","BTCUSD",1727697377312,0.00288857,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727697377573,0.00288857,63955.0,63954.0,0.161362]
["bitfinex","BTCUSD",1727697377807,0.00288857,63955.0,63952.0,0.01]
["bitfinex","BTCUSD",1727697377808,0.00288857,63955.0,63952.0,0.015]
["bitfinex","BTCUSD",1727697378101,0.00288857,63955.0,63945.0,0.1]
["bitfinex","BTCUSD",1727697378102,0.00288857,63955.0,63953.0,0.005]
["bitfinex","BTCUSD",1727697378587,0.00717245,63954.0,63953.0,0.005]
["bitfinex","BTCUSD",1727697378845,0.00717245,63954.0,63947.0,0.01]
["bitfinex","BTCUSD",1727697378846,0.00717245,63954.0,63951.0,0.005]
["bitfinex","BTCUSD",1727697379815,0.00717245,63954.0,63953.0,0.005]
["bitfinex","BTCUSD",1727697380043,0.00717245,63954.0,63953.0,0.171364]
["bitfinex","BTCUSD",1727697380291,0.00288857,63955.0,63953.0,0.015]
["bitfinex","BTCUSD",1727697380548,0.00288857,63955.0,63954.0,0.161362]
["bitfinex","BTCUSD",1727697380791,0.00288857,63955.0,63954.0,0.171362]
["bitfinex","BTCUSD",1727697381033,0.00388857,63955.0,63954.0,0.171362]
["bitfinex","BTCUSD",1727697381272,0.00388857,63955.0,63954.0,0.166362]
["bitfinex","BTCUSD",1727697381510,0.0273926,63955.0,63954.0,0.166362]
["bitfinex","BTCUSD",1727697381754,0.0293926,63955.0,63954.0,0.166362]
["bitfinex","BTCUSD",1727697382002,0.0004,63959.0,63958.0,0.161352]
["bitfinex","BTCUSD",1727697382977,0.0004,63959.0,63958.0,0.171352]
["bitfinex","BTCUSD",1727697383458,0.0004,63959.0,63952.0,0.002]
["bitfinex","BTCUSD",1727697383459,0.0034,63959.0,63954.0,0.005]
["bitfinex","BTCUSD",1727697383698,0.01473124,63959.0,63958.0,0.005]
["bitfinex","BTCUSD",1727697383970,0.01473124,63959.0,63958.0,0.171352]
["bitfinex","BTCUSD",1727697384445,0.0034,63959.0,63958.0,0.171352]
["bitfinex","BTCUSD",1727697386123,0.0084,63959.0,63958.0,0.171352]
["bitfinex","BTCUSD",1727697386349,0.0084,63959.0,63958.0,0.015]
["bitfinex","BTCUSD",1727697386575,0.156362,63954.0,63953.0,0.005]
["bitfinex","BTCUSD",1727697386784,0.156362,63954.0,63948.0,0.166376]
["bitfinex","BTCUSD",1727697386785,0.52731442,63958.0,63957.0,0.005]
["bitfinex","BTCUSD",1727697387012,0.52731442,63958.0,63953.0,0.005]
["bitfinex","BTCUSD",1727697387013,0.156357,63956.0,63953.0,0.005]
["bitfinex","BTCUSD",1727697387222,0.312711,63957.0,63953.0,0.005]
["bitfinex","BTCUSD",1727697387439,0.37096042,63958.0,63952.0,0.005]
["bitfinex","BTCUSD",1727697387667,0.37096042,63958.0,63953.0,0.005]
["bitfinex","BTCUSD",1727697387668,0.156362,63954.0,63953.0,0.005]
["bitfinex","BTCUSD",1727697388143,0.00792629,63957.0,63952.0,0.005]
["bitfinex","BTCUSD",1727697388144,0.156357,63957.0,63952.0,0.005]
["bitfinex","BTCUSD",1727697388371,0.15528794,63958.0,63952.0,0.005]
["bitfinex","BTCUSD",1727697388372,0.21567248,63953.0,63952.0,0.005]
["bitfinex","BTCUSD",1727697388595,0.21567248,63953.0,63948.0,0.11]
["bitfinex","BTCUSD",1727697388596,0.21567248,63953.0,63948.0,0.046043]
["bitfinex","BTCUSD",1727697388823,0.21567248,63953.0,63946.0,0.005]
["bitfinex","BTCUSD",1727697388824,0.22359877,63953.0,63946.0,0.005]
["bitfinex","BTCUSD",1727697389075,0.22359877,63953.0,63945.0,0.01]
["bitfinex","BTCUSD",1727697389076,0.21567248,63948.0,63945.0,0.005]
["bitfinex","BTCUSD",1727697389279,0.21567248,63948.0,63947.0,0.005]
["bitfinex","BTCUSD",1727697389519,0.37204948,63948.0,63947.0,0.005]
["bitfinex","BTCUSD",1727697389959,0.37204948,63948.0,63946.0,0.005]
["bitfinex","BTCUSD",1727697389960,0.156379,63947.0,63946.0,0.005]
["bitfinex","BTCUSD",1727697390444,0.156384,63945.0,63944.0,0.005]
["bitfinex","BTCUSD",1727697390668,0.21567248,63948.0,63944.0,0.005]
["bitfinex","BTCUSD",1727697390669,0.22667248,63948.0,63944.0,0.005]
["bitfinex","BTCUSD",1727697390906,0.22667248,63948.0,63940.0,0.005]
["bitfinex","BTCUSD",1727697390907,0.312765,63946.0,63940.0,0.005]
["bitfinex","BTCUSD",1727697391124,0.38196042,63948.0,63936.0,0.005]
["bitfinex","BTCUSD",1727697391125,0.21567248,63940.0,63936.0,0.005]
["bitfinex","BTCUSD",1727697391366,0.156406,63936.0,63935.0,0.015]
["bitfinex","BTCUSD",1727697391581,0.21567248,63940.0,63936.0,0.005]
["bitfinex","BTCUSD",1727697391826,0.156408,63935.0,63934.0,0.051043]
["bitfinex","BTCUSD",1727697392083,0.21567248,63935.0,63934.0,0.005]
["bitfinex","BTCUSD",1727697392314,0.156413,63933.0,63932.0,0.005]
["bitfinex","BTCUSD",1727697392543,0.46423,63933.0,63927.0,0.056043]
["bitfinex","BTCUSD",1727697392787,0.46423,63933.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727697392788,0.48874254,63933.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727697393009,0.64515754,63933.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727697393223,0.64515754,63933.0,63927.0,0.01]
["bitfinex","BTCUSD",1727697393224,0.156419,63931.0,63927.0,0.01]
["bitfinex","BTCUSD",1727697393469,0.64515754,63933.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727697393705,0.48874254,63933.0,63932.0,0.166416]
["bitfinex","BTCUSD",1727697394867,0.48874254,63933.0,63932.0,0.168416]
["bitfinex","BTCUSD",1727697395338,0.49374254,63933.0,63932.0,0.168416]
["bitfinex","BTCUSD",1727697395778,0.49618807,63933.0,63932.0,0.168416]
["bitfinex","BTCUSD",1727697396481,0.49618807,63933.0,63932.0,0.002]
["bitfinex","BTCUSD",1727697396945,0.49618807,63933.0,63932.0,0.158416]
["bitfinex","BTCUSD",1727697397171,0.47167553,63933.0,63932.0,0.163416]
["bitfinex","BTCUSD",1727697397389,0.47167553,63933.0,63932.0,0.168416]
["bitfinex","BTCUSD",1727697397608,0.47167553,63933.0,63932.0,0.268416]
["bitfinex","BTCUSD",1727697398053,0.47167553,63933.0,63932.0,0.168416]
["bitfinex","BTCUSD",1727697398279,0.47167553,63933.0,63932.0,0.002]
["bitfinex","BTCUSD",1727697399486,0.47167553,63933.0,63932.0,0.158416]
["bitfinex","BTCUSD",1727697399925,0.47167553,63933.0,63932.0,0.168416]
["bitfinex","BTCUSD",1727697400415,0.46423,63933.0,63932.0,0.168416]
["bitfinex","BTCUSD",1727697400900,0.4716876,63933.0,63932.0,0.168416]
["bitfinex","BTCUSD",1727697401860,0.4961992,63933.0,63932.0,0.168416]
["bitfinex","BTCUSD",1727697402796,0.4961992,63933.0,63932.0,0.170416]
["bitfinex","BTCUSD",1727697403265,0.4961992,63933.0,63932.0,0.168416]
["bitfinex","BTCUSD",1727697404652,0.4961992,63933.0,63932.0,0.166416]
["bitfinex","BTCUSD",1727697405061,0.4981992,63933.0,63932.0,0.166416]
["bitfinex","BTCUSD",1727697405300,0.4961992,63933.0,63932.0,0.166416]
["bitfinex","BTCUSD",1727697405529,0.4981992,63933.0,63932.0,0.166416]
["bitfinex","BTCUSD",1727697405784,0.5001992,63933.0,63932.0,0.166416]
["bitfinex","BTCUSD",1727697406010,0.4981992,63933.0,63932.0,0.168056]
["bitfinex","BTCUSD",1727697406500,0.5011992,63933.0,63932.0,0.168056]
["bitfinex","BTCUSD",1727697406951,0.4766876,63933.0,63932.0,0.168056]
["bitfinex","BTCUSD",1727697407178,0.4746876,63933.0,63932.0,0.168056]
["bitfinex","BTCUSD",1727697407623,0.4776876,63933.0,63932.0,0.168056]
["bitfinex","BTCUSD",1727697408069,0.4776876,63933.0,63932.0,0.170056]
["bitfinex","BTCUSD",1727697408299,0.4746876,63933.0,63932.0,0.170056]
["bitfinex","BTCUSD",1727697408526,0.4746876,63933.0,63932.0,0.178056]
["bitfinex","BTCUSD",1727697409250,0.4716876,63933.0,63932.0,0.178056]
["bitfinex","BTCUSD",1727697409484,0.4746876,63933.0,63932.0,0.276056]
["bitfinex","BTCUSD",1727697409939,0.4716876,63933.0,63932.0,0.276056]
["bitfinex","BTCUSD",1727697410168,0.49619877,63933.0,63932.0,0.276056]
["bitfinex","BTCUSD",1727697410624,0.49619877,63933.0,63932.0,0.280056]
["bitfinex","BTCUSD",1727697411081,0.49619877,63933.0,63932.0,0.282056]
["bitfinex","BTCUSD",1727697412479,0.49619877,63933.0,63932.0,0.280056]
["bitfinex","BTCUSD",1727697414989,0.7963452,63933.0,63932.0,0.01364]
["bitfinex","BTCUSD",1727697415924,1.09383066,63933.0,63932.0,0.01364]
["bitfinex","BTCUSD",1727697416128,1.09683066,63933.0,63932.0,0.01364]
["bitfinex","BTCUSD",1727697416458,1.07231949,63933.0,63932.0,0.01364]
["bitfinex","BTCUSD",1727697416681,1.06931949,63933.0,63932.0,0.01364]
["bitfinex","BTCUSD",1727697417117,1.07231949,63933.0,63932.0,0.00164]
["bitfinex","BTCUSD",1727697417352,1.07331949,63933.0,63932.0,0.00164]
["bitfinex","BTCUSD",1727697417571,1.07231949,63933.0,63932.0,0.00164]
["bitfinex","BTCUSD",1727697418002,0.93012197,63933.0,63932.0,0.00164]
["bitfinex","BTCUSD",1727697418670,0.93012197,63933.0,63932.0,0.00264]
["bitfinex","BTCUSD",1727697419096,0.92712197,63933.0,63932.0,0.00264]
["bitfinex","BTCUSD",1727697419756,0.94112197,63933.0,63932.0,0.00264]
["bitfinex","BTCUSD",1727697419986,0.96412197,63933.0,63932.0,0.00264]
["bitfinex","BTCUSD",1727697421121,0.98863857,63933.0,63932.0,0.00264]
["bitfinex","BTCUSD",1727697421586,0.82190514,63933.0,63932.0,0.00264]
["bitfinex","BTCUSD",1727697422291,0.66549214,63933.0,63932.0,0.00264]
["bitfinex","BTCUSD",1727697422537,0.5102042,63933.0,63932.0,0.159056]
["bitfinex","BTCUSD",1727697423023,0.5102042,63933.0,63932.0,0.161056]
["bitfinex","BTCUSD",1727697423257,0.5102042,63933.0,63932.0,0.171056]
["bitfinex","BTCUSD",1727697423479,0.5102042,63933.0,63932.0,0.170056]
["bitfinex","BTCUSD",1727697423480,0.4962042,63933.0,63932.0,0.170056]
["bitfinex","BTCUSD",1727697423724,0.5112042,63933.0,63932.0,0.171056]
["bitfinex","BTCUSD",1727697423969,0.5112042,63933.0,63932.0,0.270056]
["bitfinex","BTCUSD",1727697423970,0.5102042,63933.0,63932.0,0.270056]
["bitfinex","BTCUSD",1727697424315,0.312736,63952.0,63932.0,0.270056]
["bitfinex","BTCUSD",1727697424316,0.0004,63959.0,63947.0,0.01]
["bitfinex","BTCUSD",1727697424529,0.23556729,63948.0,63947.0,0.42166694]
["bitfinex","BTCUSD",1727697424745,0.23474729,63957.0,63954.0,0.163362]
["bitfinex","BTCUSD",1727697424982,0.23474729,63957.0,63954.0,0.56738337]
["bitfinex","BTCUSD",1727697425433,0.0004,63959.0,63954.0,0.56738337]
["bitfinex","BTCUSD",1727697425657,0.0004,63959.0,63954.0,0.63899478]
["bitfinex","BTCUSD",1727697426344,0.0004,63959.0,63954.0,0.69142309]
["bitfinex","BTCUSD",1727697426581,0.00182,63955.0,63954.0,0.64499478]
["bitfinex","BTCUSD",1727697427040,0.00082,63955.0,63954.0,0.63899478]
["bitfinex","BTCUSD",1727697427503,0.00182,63955.0,63954.0,0.48507825]
["bitfinex","BTCUSD",1727697427722,0.00182,63955.0,63954.0,0.65699478]
["bitfinex","BTCUSD",1727697427907,0.00182,63955.0,63954.0,0.70042309]
["bitfinex","BTCUSD",1727697428380,0.00182,63955.0,63954.0,0.65899478]
["bitfinex","BTCUSD",1727697428864,0.00082,63955.0,63954.0,0.64999478]
["bitfinex","BTCUSD",1727697429283,0.00082,63955.0,63954.0,0.65099478]
["bitfinex","BTCUSD",1727697429733,0.00082,63955.0,63954.0,0.63899478]
["bitfinex","BTCUSD",1727697430184,0.00082,63955.0,63954.0,0.65299478]
["bitfinex","BTCUSD",1727697430643,0.00082,63955.0,63954.0,0.67599478]
["bitfinex","BTCUSD",1727697430861,0.00082,63955.0,63954.0,0.68999478]
["bitfinex","BTCUSD",1727697431812,0.00082,63955.0,63954.0,0.67599478]
["bitfinex","BTCUSD",1727697432284,0.00082,63955.0,63954.0,0.45164994]
["bitfinex","BTCUSD",1727697433199,0.00082,63955.0,63954.0,0.66699478]
["bitfinex","BTCUSD",1727697434747,0.00082,63955.0,63954.0,0.45164994]
["bitfinex","BTCUSD",1727697435221,0.00082,63955.0,63946.0,0.312763]
["bitfinex","BTCUSD",1727697435222,0.00082,63955.0,63938.0,0.1564]
["bitfinex","BTCUSD",1727697435223,0.156387,63944.0,63938.0,0.1564]
["bitfinex","BTCUSD",1727697435472,0.156387,63944.0,63939.0,2.004345]
["bitfinex","BTCUSD",1727697435473,0.156396,63940.0,63939.0,2.004345]
["bitfinex","BTCUSD",1727697435739,0.156396,63940.0,63932.0,0.00164]
["bitfinex","BTCUSD",1727697435740,0.312803,63938.0,63936.0,2.004345]
["bitfinex","BTCUSD",1727697436002,0.312803,63938.0,63932.0,0.00164]
["bitfinex","BTCUSD",1727697436003,0.156411,63934.0,63933.0,3.065265]
["bitfinex","BTCUSD",1727697436230,0.37175584,63934.0,63933.0,3.065265]
["bitfinex","BTCUSD",1727697436458,0.52704378,63934.0,63933.0,3.065265]
["bitfinex","BTCUSD",1727697437388,0.52704378,63934.0,63933.0,2.865265]
["bitfinex","BTCUSD",1727697437618,0.52704378,63934.0,63932.0,0.00164]
["bitfinex","BTCUSD",1727697437619,0.156413,63933.0,63932.0,0.00164]
["bitfinex","BTCUSD",1727697437857,0.31170094,63933.0,63932.0,0.00164]
["bitfinex","BTCUSD",1727697438804,0.312911,63916.0,63908.0,0.00664]
["bitfinex","BTCUSD",1727697439030,0.0758,63916.0,63908.0,0.00664]
["bitfinex","BTCUSD",1727697439265,0.156461,63914.0,63908.0,0.00664]
["bitfinex","BTCUSD",1727697439545,0.232256,63916.0,63908.0,0.00664]
["bitfinex","BTCUSD",1727697439767,0.15646,63915.0,63908.0,0.00664]
["bitfinex","BTCUSD",1727697439993,0.23474729,63914.0,63908.0,0.00664]
["bitfinex","BTCUSD",1727697440223,0.156464,63913.0,63908.0,0.00664]
["bitfinex","BTCUSD",1727697440468,0.156465,63912.0,63908.0,0.00664]
["bitfinex","BTCUSD",1727697440681,0.232255,63916.0,63911.0,0.005]
["bitfinex","BTCUSD",1727697440923,0.23474729,63914.0,63911.0,0.005]
["bitfinex","BTCUSD",1727697441384,0.18097763,63915.0,63911.0,0.005]
["bitfinex","BTCUSD",1727697441610,0.156458,63915.0,63911.0,0.005]
["bitfinex","BTCUSD",1727697441836,0.15646,63914.0,63911.0,0.005]
["bitfinex","BTCUSD",1727697442310,0.156463,63913.0,63911.0,0.005]
["bitfinex","BTCUSD",1727697442533,0.008,63912.0,63911.0,0.005]
["bitfinex","BTCUSD",1727697442962,0.156463,63913.0,63911.0,0.005]
["bitfinex","BTCUSD",1727697443459,0.0758,63916.0,63911.0,0.005]
["bitfinex","BTCUSD",1727697443460,0.322921,63914.0,63911.0,0.005]
["bitfinex","BTCUSD",1727697443711,0.156465,63912.0,63911.0,0.005]
["bitfinex","BTCUSD",1727697444931,0.162465,63912.0,63911.0,0.005]
["bitfinex","BTCUSD",1727697445860,0.169465,63912.0,63911.0,0.005]
["bitfinex","BTCUSD",1727697446745,0.169465,63912.0,63908.0,0.00664]
["bitfinex","BTCUSD",1727697446746,0.156472,63909.0,63908.0,0.00664]
["bitfinex","BTCUSD",1727697447924,0.160472,63909.0,63908.0,0.00664]
["bitfinex","BTCUSD",1727697448414,0.160472,63909.0,63908.0,0.00164]
["bitfinex","BTCUSD",1727697448415,0.37581684,63909.0,63908.0,0.00164]
["bitfinex","BTCUSD",1727697448633,0.004,63909.0,63908.0,0.00164]
["bitfinex","BTCUSD",1727697448856,0.164472,63909.0,63908.0,0.00164]
["bitfinex","BTCUSD",1727697449294,0.008,63909.0,63908.0,0.00164]
["bitfinex","BTCUSD",1727697449502,0.47742,63909.0,63908.0,0.00164]
["bitfinex","BTCUSD",1727697449938,0.633892,63909.0,63908.0,0.00164]
["bitfinex","BTCUSD",1727697450390,0.47742,63909.0,63908.0,0.00164]
["bitfinex","BTCUSD",1727697450612,0.633892,63909.0,63908.0,0.00164]
["bitfinex","BTCUSD",1727697451315,0.47742,63909.0,63908.0,0.00164]
["bitfinex","BTCUSD",1727697451536,0.50194164,63909.0,63908.0,0.00664]
["bitfinex","BTCUSD",1727697451764,0.50194164,63909.0,63908.0,0.265114]
["bitfinex","BTCUSD",1727697452699,0.50194164,63909.0,63908.0,0.263114]
["bitfinex","BTCUSD",1727697452700,0.49794164,63909.0,63908.0,0.263114]
["bitfinex","BTCUSD",1727697452941,0.49994164,63909.0,63908.0,0.00664]
["bitfinex","BTCUSD",1727697453166,0.49994164,63909.0,63908.0,0.42040194]
["bitfinex","BTCUSD",1727697453401,0.49794164,63909.0,63908.0,0.42040194]
["bitfinex","BTCUSD",1727697454300,0.49394164,63909.0,63908.0,0.42040194]
["bitfinex","BTCUSD",1727697454751,0.47242,63909.0,63908.0,0.42040194]
["bitfinex","BTCUSD",1727697455025,0.47142,63909.0,63908.0,0.42040194]
["bitfinex","BTCUSD",1727697455243,0.46942,63909.0,63908.0,0.42340194]
["bitfinex","BTCUSD",1727697455700,0.47042,63909.0,63908.0,0.42140194]
["bitfinex","BTCUSD",1727697455959,0.47142,63909.0,63908.0,0.42440194]
["bitfinex","BTCUSD",1727697456239,0.46942,63909.0,63908.0,0.42040194]
["bitfinex","BTCUSD",1727697456477,0.47042,63909.0,63908.0,0.42140194]
["bitfinex","BTCUSD",1727697457178,0.47042,63909.0,63908.0,0.266114]
["bitfinex","BTCUSD",1727697457396,0.47142,63909.0,63908.0,0.269114]
["bitfinex","BTCUSD",1727697457830,0.47042,63909.0,63908.0,0.266114]
["bitfinex","BTCUSD",1727697458017,0.47142,63909.0,63908.0,0.269114]
["bitfinex","BTCUSD",1727697458234,0.47042,63909.0,63908.0,0.268114]
["bitfinex","BTCUSD",1727697458923,0.47142,63909.0,63908.0,0.269114]
["bitfinex","BTCUSD",1727697459378,0.47042,63909.0,63908.0,0.268114]
["bitfinex","BTCUSD",1727697459849,0.47142,63909.0,63908.0,0.11064]
["bitfinex","BTCUSD",1727697460061,0.47142,63909.0,63908.0,0.167114]
["bitfinex","BTCUSD",1727697460282,0.47142,63909.0,63908.0,0.01064]
["bitfinex","BTCUSD",1727697460497,0.47142,63909.0,63908.0,0.167114]
["bitfinex","BTCUSD",1727697461147,0.47042,63909.0,63908.0,0.166114]
["bitfinex","BTCUSD",1727697461361,0.46942,63909.0,63908.0,0.163114]
["bitfinex","BTCUSD",1727697461572,0.47142,63909.0,63908.0,0.163114]
["bitfinex","BTCUSD",1727697461793,0.47342,63909.0,63908.0,0.163114]
["bitfinex","BTCUSD",1727697462002,0.47142,63909.0,63908.0,0.163114]
["bitfinex","BTCUSD",1727697462439,0.47342,63909.0,63908.0,0.163114]
["bitfinex","BTCUSD",1727697464285,0.46942,63909.0,63908.0,0.163114]
["bitfinex","BTCUSD",1727697464506,0.47342,63909.0,63908.0,0.163114]
["bitfinex","BTCUSD",1727697465020,0.46942,63909.0,63908.0,0.163114]
["bitfinex","BTCUSD",1727697465235,0.47042,63909.0,63908.0,0.163114]
["bitfinex","BTCUSD",1727697465451,0.47142,63909.0,63908.0,0.163114]
["bitfinex","BTCUSD",1727697468147,0.47042,63909.0,63908.0,0.163114]
["bitfinex","BTCUSD",1727697468370,0.46942,63909.0,63908.0,0.163114]
["bitfinex","BTCUSD",1727697468596,0.46942,63909.0,63908.0,0.165114]
["bitfinex","BTCUSD",1727697468597,0.47042,63909.0,63908.0,0.165114]
["bitfinex","BTCUSD",1727697469084,0.47042,63909.0,63908.0,0.163114]
["bitfinex","BTCUSD",1727697469306,0.46942,63909.0,63908.0,0.165114]
["bitfinex","BTCUSD",1727697469989,0.46942,63909.0,63908.0,0.56427534]
["bitfinex","BTCUSD",1727697470225,0.46942,63909.0,63908.0,0.5816322]
["bitfinex","BTCUSD",1727697470457,0.46942,63909.0,63908.0,0.59833524]
["bitfinex","BTCUSD",1727697470677,0.46942,63909.0,63908.0,0.47118072]
["bitfinex","BTCUSD",1727697470908,0.46942,63909.0,63908.0,0.47418072]
["bitfinex","BTCUSD",1727697471153,0.46942,63909.0,63908.0,0.31389278]
["bitfinex","BTCUSD",1727697471363,0.46942,63909.0,63908.0,0.17983288]
["bitfinex","BTCUSD",1727697471596,0.47142,63909.0,63908.0,0.17883288]
["bitfinex","BTCUSD",1727697471821,0.47042,63909.0,63908.0,0.18083288]
["bitfinex","BTCUSD",1727697472051,0.47042,63909.0,63908.0,0.18283288]
["bitfinex","BTCUSD",1727697472277,0.47042,63909.0,63908.0,0.17983288]
["bitfinex","BTCUSD",1727697472529,0.47042,63909.0,63908.0,0.18083288]
["bitfinex","BTCUSD",1727697473656,0.47142,63909.0,63908.0,0.17983288]
["bitfinex","BTCUSD",1727697474148,0.47442,63909.0,63908.0,0.17983288]
["bitfinex","BTCUSD",1727697474636,0.49594041,63909.0,63908.0,0.17983288]
["bitfinex","BTCUSD",1727697474866,0.47542,63909.0,63908.0,0.17983288]
["bitfinex","BTCUSD",1727697475134,0.4999398,63909.0,63908.0,0.17983288]
["bitfinex","BTCUSD",1727697476035,0.5763398,63909.0,63908.0,0.01835888]
["bitfinex","BTCUSD",1727697476286,0.5763398,63909.0,63908.0,0.17483288]
["bitfinex","BTCUSD",1727697476518,0.5763398,63909.0,63908.0,0.01835888]
["bitfinex","BTCUSD",1727697476519,0.7328118,63909.0,63908.0,0.01835888]
["bitfinex","BTCUSD",1727697477238,0.708292,63909.0,63908.0,0.01835888]
["bitfinex","BTCUSD",1727697478499,0.708292,63909.0,63897.0,0.005]
["bitfinex","BTCUSD",1727697478500,0.312968,63905.0,63897.0,0.005]
["bitfinex","BTCUSD",1727697478723,0.863496,63909.0,63887.0,0.005]
["bitfinex","BTCUSD",1727697478724,0.3003694,63899.0,63887.0,0.005]
["bitfinex","BTCUSD",1727697478946,0.53295734,63899.0,63887.0,0.161525]
["bitfinex","BTCUSD",1727697479590,0.53295734,63899.0,63887.0,0.161524]
["bitfinex","BTCUSD",1727697479807,0.53295734,63899.0,63888.0,0.313047]
["bitfinex","BTCUSD",1727697480057,0.53295734,63899.0,63894.0,0.313014]
["bitfinex","BTCUSD",1727697480058,0.0773,63899.0,63894.0,0.313014]
["bitfinex","BTCUSD",1727697480288,0.10182739,63899.0,63898.0,0.158139]
["bitfinex","BTCUSD",1727697480511,0.31204729,63908.0,63899.0,0.317992]
["bitfinex","BTCUSD",1727697480761,0.31204729,63908.0,63903.0,0.156486]
["bitfinex","BTCUSD",1727697480964,0.48142,63909.0,63898.0,0.314638]
["bitfinex","BTCUSD",1727697480965,0.48142,63909.0,63908.0,0.161474]
["bitfinex","BTCUSD",1727697481202,0.46942,63909.0,63908.0,0.161474]
["bitfinex","BTCUSD",1727697482383,0.46942,63909.0,63908.0,0.163474]
["bitfinex","BTCUSD",1727697482593,0.46942,63909.0,63908.0,0.41876194]
["bitfinex","BTCUSD",1727697482893,0.46942,63909.0,63908.0,0.43554691]
["bitfinex","BTCUSD",1727697483549,0.47642,63909.0,63908.0,0.43554691]
["bitfinex","BTCUSD",1727697483775,0.007,63909.0,63908.0,0.65122995]
["bitfinex","BTCUSD",1727697484020,0.015,63909.0,63908.0,0.67422995]
["bitfinex","BTCUSD",1727697484244,0.008,63909.0,63908.0,0.94171831]
["bitfinex","BTCUSD",1727697484476,0.008,63909.0,63908.0,0.74376781]
["bitfinex","BTCUSD",1727697484477,0.009,63909.0,63908.0,0.74376781]
["bitfinex","BTCUSD",1727697484718,0.01,63909.0,63908.0,0.74476781]
["bitfinex","BTCUSD",1727697484935,0.23474729,63920.0,63919.0,0.263448]
["bitfinex","BTCUSD",1727697485164,0.23474729,63920.0,63919.0,0.43552091]
["bitfinex","BTCUSD",1727697485458,0.23474729,63920.0,63919.0,0.41873594]
["bitfinex","BTCUSD",1727697485905,0.02451358,63925.0,63924.0,0.163435]
["bitfinex","BTCUSD",1727697486123,0.02451358,63925.0,63924.0,0.263435]
["bitfinex","BTCUSD",1727697487902,0.02451358,63925.0,63924.0,0.264435]
["bitfinex","BTCUSD",1727697488122,0.000823,63932.0,63924.0,0.264435]
["bitfinex","BTCUSD",1727697488123,0.000823,63932.0,63924.0,0.108]
["bitfinex","BTCUSD",1727697488346,0.000823,63932.0,63931.0,0.163418]
["bitfinex","BTCUSD",1727697489963,0.000823,63932.0,63931.0,0.263418]
["bitfinex","BTCUSD",1727697490927,0.004823,63932.0,63931.0,0.263418]
["bitfinex","BTCUSD",1727697491142,0.001823,63932.0,63931.0,0.263418]
["bitfinex","BTCUSD",1727697491572,0.001823,63932.0,63931.0,0.264418]
["bitfinex","BTCUSD",1727697491794,0.000823,63932.0,63931.0,0.263418]
["bitfinex","BTCUSD",1727697492229,0.001823,63932.0,63931.0,0.26754608]
["bitfinex","BTCUSD",1727697492442,0.001823,63932.0,63931.0,0.264418]
["bitfinex","BTCUSD",1727697493136,0.002823,63932.0,63931.0,0.266418]
["bitfinex","BTCUSD",1727697493554,0.000823,63932.0,63931.0,0.263418]
["bitfinex","BTCUSD",1727697493735,0.000823,63932.0,63931.0,0.266418]
["bitfinex","BTCUSD",1727697493943,0.001823,63932.0,63931.0,0.42570594]
["bitfinex","BTCUSD",1727697494416,0.001823,63932.0,63931.0,0.42270594]
["bitfinex","BTCUSD",1727697494646,0.0973,63957.0,63931.0,0.42270594]
["bitfinex","BTCUSD",1727697494647,0.23474729,63952.0,63937.0,0.263403]
["bitfinex","BTCUSD",1727697494854,0.23474729,63952.0,63937.0,1.04195117]
["bitfinex","BTCUSD",1727697494855,0.23474729,63944.0,63937.0,1.04195117]
["bitfinex","BTCUSD",1727697495065,0.23474729,63944.0,63937.0,2.38967386]
["bitfinex","BTCUSD",1727697495282,0.23474729,63944.0,63937.0,0.81123308]
["bitfinex","BTCUSD",1727697495527,0.23474729,63944.0,63937.0,0.77825598]
["bitfinex","BTCUSD",1727697496603,0.23474729,63944.0,63937.0,0.82892726]
["bitfinex","BTCUSD",1727697496845,0.23474729,63944.0,63937.0,0.83092726]
["bitfinex","BTCUSD",1727697497100,0.23474729,63944.0,63937.0,0.82892726]
["bitfinex","BTCUSD",1727697497323,0.23474729,63944.0,63937.0,0.77825598]
["bitfinex","BTCUSD",1727697498012,0.23474729,63944.0,63937.0,0.78825598]
["bitfinex","BTCUSD",1727697498013,0.001823,63938.0,63937.0,0.78825598]
["bitfinex","BTCUSD",1727697498226,0.002823,63938.0,63937.0,0.79025598]
["bitfinex","BTCUSD",1727697499345,0.002823,63938.0,63937.0,0.79995203]
["bitfinex","BTCUSD",1727697500691,0.0004,63959.0,63954.0,0.005]
["bitfinex","BTCUSD",1727697500955,0.23514729,63959.0,63954.0,0.63433298]
["bitfinex","BTCUSD",1727697501174,0.23514729,63959.0,63954.0,0.41864994]
["bitfinex","BTCUSD",1727697501822,0.0004,63959.0,63954.0,0.41864994]
["bitfinex","BTCUSD",1727697502287,0.0004,63959.0,63954.0,0.41664994]
["bitfinex","BTCUSD",1727697502511,0.0004,63959.0,63954.0,0.41864994]
["bitfinex","BTCUSD",1727697502738,0.0004,63959.0,63954.0,0.41664994]
["bitfinex","BTCUSD",1727697502960,0.00182,63955.0,63954.0,0.42864994]
["bitfinex","BTCUSD",1727697503175,0.00282,63955.0,63954.0,0.42864994]
["bitfinex","BTCUSD",1727697503847,0.00282,63955.0,63954.0,0.42664994]
["bitfinex","BTCUSD",1727697504297,0.00282,63955.0,63954.0,0.42864994]
["bitfinex","BTCUSD",1727697504531,0.00282,63955.0,63954.0,0.271362]
["bitfinex","BTCUSD",1727697506146,0.00082,63955.0,63954.0,0.261362]
["bitfinex","BTCUSD",1727697506349,0.00082,63955.0,63954.0,0.263362]
["bitfinex","BTCUSD",1727697506561,0.00082,63955.0,63954.0,0.272362]
["bitfinex","BTCUSD",1727697506562,0.08282,63955.0,63954.0,0.272362]
["bitfinex","BTCUSD",1727697506772,0.08182,63955.0,63954.0,0.169362]
["bitfinex","BTCUSD",1727697506981,0.08082,63955.0,63954.0,0.161362]
["bitfinex","BTCUSD",1727697507192,0.08182,63955.0,63954.0,0.164362]
["bitfinex","BTCUSD",1727697507873,0.08182,63955.0,63954.0,0.168362]
["bitfinex","BTCUSD",1727697508955,0.00182,63955.0,63954.0,0.270362]
["bitfinex","BTCUSD",1727697509380,0.00082,63955.0,63954.0,0.261362]
["bitfinex","BTCUSD",1727697509592,0.00082,63955.0,63954.0,0.263362]
["bitfinex","BTCUSD",1727697509813,0.00082,63955.0,63954.0,0.264362]
["bitfinex","BTCUSD",1727697510031,0.00082,63955.0,63954.0,0.263362]
["bitfinex","BTCUSD",1727697510244,0.0263231,63955.0,63954.0,0.267362]
["bitfinex","BTCUSD",1727697510467,0.0263231,63955.0,63954.0,0.273362]
["bitfinex","BTCUSD",1727697510722,0.0253231,63955.0,63954.0,0.267362]
["bitfinex","BTCUSD",1727697510918,0.00082,63955.0,63954.0,0.261362]
["bitfinex","BTCUSD",1727697512772,0.00082,63955.0,63954.0,0.263362]
["bitfinex","BTCUSD",1727697512983,0.00082,63955.0,63954.0,0.264362]
["bitfinex","BTCUSD",1727697513439,0.00082,63955.0,63954.0,0.265362]
["bitfinex","BTCUSD",1727697513888,0.0253235,63955.0,63954.0,0.265362]
["bitfinex","BTCUSD",1727697514380,0.0253235,63955.0,63954.0,0.269362]
["bitfinex","BTCUSD",1727697515043,0.0253235,63955.0,63954.0,0.267362]
["bitfinex","BTCUSD",1727697515464,0.0253235,63955.0,63954.0,0.269362]
["bitfinex","BTCUSD",1727697515681,0.0253235,63955.0,63954.0,0.267362]
["bitfinex","BTCUSD",1727697515889,0.0253235,63955.0,63954.0,0.263362]
["bitfinex","BTCUSD",1727697516111,0.0253235,63955.0,63954.0,0.266362]
["bitfinex","BTCUSD",1727697516354,0.0253235,63955.0,63954.0,0.270362]
["bitfinex","BTCUSD",1727697517503,0.0253235,63955.0,63954.0,0.57241344]
["bitfinex","BTCUSD",1727697517769,0.00082,63955.0,63954.0,0.56928613]
["bitfinex","BTCUSD",1727697517973,0.00082,63955.0,63954.0,0.58565154]
["bitfinex","BTCUSD",1727697518193,0.00082,63955.0,63954.0,0.59531536]
["bitfinex","BTCUSD",1727697518416,0.00082,63955.0,63954.0,0.61178367]
["bitfinex","BTCUSD",1727697519092,0.00082,63955.0,63954.0,0.60478367]
["bitfinex","BTCUSD",1727697519284,0.00082,63955.0,63954.0,0.61178367]
["bitfinex","BTCUSD",1727697519703,0.00082,63955.0,63954.0,0.60778367]
["bitfinex","BTCUSD",1727697519923,0.00182,63955.0,63954.0,0.61878367]
["bitfinex","BTCUSD",1727697520176,0.00282,63955.0,63954.0,0.63278367]
["bitfinex","BTCUSD",1727697520455,0.00282,63955.0,63954.0,2.27394367]
["bitfinex","BTCUSD",1727697520671,0.00282,63955.0,63954.0,2.39517796]
["bitfinex","BTCUSD",1727697521108,1e-06,63955.0,63954.0,2.42662796]
["bitfinex","BTCUSD",1727697522171,0.0004,63959.0,63958.0,0.158352]
["bitfinex","BTCUSD",1727697522381,0.0004,63959.0,63958.0,1.94855963]
["bitfinex","BTCUSD",1727697523244,0.0004,63959.0,63958.0,2.17079586]
["bitfinex","BTCUSD",1727697523455,0.0004,63959.0,63958.0,2.18479586]
["bitfinex","BTCUSD",1727697523676,0.0004,63959.0,63958.0,1.12219286]
["bitfinex","BTCUSD",1727697523923,0.0004,63959.0,63958.0,1.06687586]
["bitfinex","BTCUSD",1727697524180,0.0004,63959.0,63958.0,1.08087586]
["bitfinex","BTCUSD",1727697525826,0.000822,63963.0,63962.0,0.263342]
["bitfinex","BTCUSD",1727697525827,1e-06,63963.0,63962.0,0.263342]
["bitfinex","BTCUSD",1727697526056,1e-06,63963.0,63962.0,3.48660841]
["bitfinex","BTCUSD",1727697526279,1e-06,63963.0,63962.0,2.93434782]
["bitfinex","BTCUSD",1727697526813,1e-06,63963.0,63962.0,3.01695648]
["bitfinex","BTCUSD",1727697527045,1e-06,63963.0,63962.0,3.10835648]
["bitfinex","BTCUSD",1727697527258,1e-06,63963.0,63962.0,3.11399107]
["bitfinex","BTCUSD",1727697527467,1e-06,63963.0,63962.0,3.13032105]
["bitfinex","BTCUSD",1727697527907,1e-06,63963.0,63962.0,3.69894705]
["bitfinex","BTCUSD",1727697528820,1e-06,63963.0,63962.0,0.61706442]
["bitfinex","BTCUSD",1727697531826,1e-06,63963.0,63962.0,0.62694068]
["bitfinex","BTCUSD",1727697532292,1e-06,63963.0,63962.0,0.21814029]
["bitfinex","BTCUSD",1727697532694,1e-06,63963.0,63962.0,0.20167198]
["bitfinex","BTCUSD",1727697533571,1e-06,63963.0,63962.0,0.30167198]
["bitfinex","BTCUSD",1727697534006,1e-06,63963.0,63962.0,0.13832998]
["bitfinex","BTCUSD",1727697534252,1e-06,63963.0,63962.0,0.29467198]
["bitfinex","BTCUSD",1727697534484,1e-06,63963.0,63962.0,0.022]
["bitfinex","BTCUSD",1727697534688,1e-06,63963.0,63962.0,0.278342]
["bitfinex","BTCUSD",1727697534911,1e-06,63963.0,63962.0,0.167342]
["bitfinex","BTCUSD",1727697535125,1e-06,63963.0,63962.0,0.162342]
["bitfinex","BTCUSD",1727697535348,1e-06,63963.0,63962.0,0.167342]
["bitfinex","BTCUSD",1727697535595,1e-06,63963.0,63960.0,0.317694]
["bitfinex","BTCUSD",1727697535596,1e-06,63963.0,63961.0,0.156344]
["bitfinex","BTCUSD",1727697536045,1e-06,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727697536677,0.001001,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727697536918,0.001001,63963.0,63944.0,0.005]
["bitfinex","BTCUSD",1727697536919,0.395292,63961.0,63944.0,0.005]
["bitfinex","BTCUSD",1727697537144,0.0826,63949.0,63944.0,0.005]
["bitfinex","BTCUSD",1727697537347,0.098501,63963.0,63948.0,0.14863619]
["bitfinex","BTCUSD",1727697537544,0.098501,63963.0,63950.0,0.005]
["bitfinex","BTCUSD",1727697537545,0.31734729,63957.0,63950.0,0.005]
["bitfinex","BTCUSD",1727697538004,0.0826,63957.0,63950.0,0.005]
["bitfinex","BTCUSD",1727697538222,0.0826,63957.0,63951.0,0.156368]
["bitfinex","BTCUSD",1727697538435,0.0826,63957.0,63950.0,0.161371]
["bitfinex","BTCUSD",1727697539085,0.0856,63957.0,63950.0,0.162371]
["bitfinex","BTCUSD",1727697539300,0.0856,63957.0,63951.0,0.156368]
["bitfinex","BTCUSD",1727697539545,0.0876,63957.0,63951.0,0.001]
["bitfinex","BTCUSD",1727697539831,0.005,63957.0,63956.0,0.40699319]
["bitfinex","BTCUSD",1727697540029,0.003,63957.0,63956.0,0.261357]
["bitfinex","BTCUSD",1727697540245,0.006,63957.0,63956.0,0.107]
["bitfinex","BTCUSD",1727697540462,0.008,63957.0,63956.0,0.261357]
["bitfinex","BTCUSD",1727697540677,0.008,63957.0,63956.0,0.40699319]
["bitfinex","BTCUSD",1727697540924,0.008,63957.0,63950.0,0.002]
["bitfinex","BTCUSD",1727697540925,0.0844,63957.0,63951.0,0.005]
["bitfinex","BTCUSD",1727697541136,0.397114,63957.0,63950.0,0.002]
["bitfinex","BTCUSD",1727697541354,0.397114,63957.0,63950.0,0.001]
["bitfinex","BTCUSD",1727697541355,0.41561932,63957.0,63950.0,0.001]
["bitfinex","BTCUSD",1727697541565,0.10290532,63957.0,63950.0,0.001]
["bitfinex","BTCUSD",1727697541777,0.15636,63955.0,63950.0,0.001]
["bitfinex","BTCUSD",1727697541988,0.25726132,63957.0,63950.0,0.156372]
["bitfinex","BTCUSD",1727697542211,0.10390532,63957.0,63956.0,0.161357]
["bitfinex","BTCUSD",1727697542642,0.10390532,63957.0,63956.0,0.006]
["bitfinex","BTCUSD",1727697542858,0.10390532,63957.0,63956.0,0.162357]
["bitfinex","BTCUSD",1727697543316,0.10390532,63957.0,63956.0,0.161357]
["bitfinex","BTCUSD",1727697543586,0.10090532,63957.0,63956.0,0.005]
["bitfinex","BTCUSD",1727697543797,0.02650532,63957.0,63956.0,0.164357]
["bitfinex","BTCUSD",1727697544013,0.02650532,63957.0,63956.0,0.162357]
["bitfinex","BTCUSD",1727697544943,0.02650532,63957.0,63956.0,0.164357]
["bitfinex","BTCUSD",1727697545369,0.02550532,63957.0,63956.0,0.163357]
["bitfinex","BTCUSD",1727697545591,0.02750532,63957.0,63956.0,0.30699319]
["bitfinex","BTCUSD",1727697545810,0.02650532,63957.0,63956.0,0.30699319]
["bitfinex","BTCUSD",1727697546075,0.02650532,63957.0,63956.0,0.40699319]
["bitfinex","BTCUSD",1727697546340,0.004,63957.0,63956.0,0.40699319]
["bitfinex","BTCUSD",1727697546791,0.004,63957.0,63956.0,0.56228113]
["bitfinex","BTCUSD",1727697547009,1e-06,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727697547492,1e-06,63963.0,63962.0,0.161342]
["bitfinex","BTCUSD",1727697548635,1e-06,63963.0,63962.0,0.163342]
["bitfinex","BTCUSD",1727697549078,0.002001,63963.0,63962.0,0.163342]
["bitfinex","BTCUSD",1727697549307,0.002001,63963.0,63962.0,0.161342]
["bitfinex","BTCUSD",1727697549524,0.02650249,63963.0,63962.0,0.161342]
["bitfinex","BTCUSD",1727697549744,0.004001,63963.0,63962.0,0.161342]
["bitfinex","BTCUSD",1727697549955,0.004001,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727697552136,0.004001,63963.0,63954.0,0.312724]
["bitfinex","BTCUSD",1727697552137,0.004001,63963.0,63948.0,0.005]
["bitfinex","BTCUSD",1727697552138,0.0761,63952.0,63948.0,0.005]
["bitfinex","BTCUSD",1727697552353,0.0761,63952.0,63938.0,0.003646]
["bitfinex","BTCUSD",1727697552354,0.0761,63952.0,63947.0,0.156378]
["bitfinex","BTCUSD",1727697552599,0.0761,63952.0,63946.0,0.15638]
["bitfinex","BTCUSD",1727697552809,0.0761,63952.0,63948.0,0.005]
["bitfinex","BTCUSD",1727697552810,0.10060741,63952.0,63948.0,0.005]
["bitfinex","BTCUSD",1727697553257,0.10060741,63952.0,63948.0,0.161375]
["bitfinex","BTCUSD",1727697553906,0.25697441,63952.0,63948.0,0.005]
["bitfinex","BTCUSD",1727697554110,0.10060741,63952.0,63948.0,0.005]
["bitfinex","BTCUSD",1727697554548,0.156369,63951.0,63948.0,0.005]
["bitfinex","BTCUSD",1727697554754,0.156369,63951.0,63948.0,0.161376]
["bitfinex","BTCUSD",1727697554984,0.10460741,63952.0,63948.0,0.161376]
["bitfinex","BTCUSD",1727697554985,0.10060741,63952.0,63948.0,0.161376]
["bitfinex","BTCUSD",1727697555244,0.10060741,63952.0,63949.0,0.156374]
["bitfinex","BTCUSD",1727697555493,0.10460741,63952.0,63949.0,0.156374]
["bitfinex","BTCUSD",1727697555689,0.26297441,63952.0,63949.0,0.156374]
["bitfinex","BTCUSD",1727697555895,0.005,63951.0,63949.0,0.156374]
["bitfinex","BTCUSD",1727697556334,0.10060741,63952.0,63949.0,0.156374]
["bitfinex","BTCUSD",1727697556546,0.10660741,63952.0,63949.0,0.156374]
["bitfinex","BTCUSD",1727697556969,0.10660741,63952.0,63950.0,0.156371]
["bitfinex","BTCUSD",1727697557174,0.10060741,63952.0,63950.0,0.156371]
["bitfinex","BTCUSD",1727697557595,0.10460741,63952.0,63949.0,0.157374]
["bitfinex","BTCUSD",1727697557833,0.10460741,63952.0,63949.0,0.001]
["bitfinex","BTCUSD",1727697558043,0.10460741,63952.0,63949.0,0.157374]
["bitfinex","BTCUSD",1727697558252,0.10460741,63952.0,63948.0,0.005]
["bitfinex","BTCUSD",1727697558253,0.10060741,63952.0,63948.0,0.005]
["bitfinex","BTCUSD",1727697558466,0.10060741,63952.0,63950.0,0.156371]
["bitfinex","BTCUSD",1727697558886,0.004,63951.0,63950.0,0.156371]
["bitfinex","BTCUSD",1727697559147,0.004,63951.0,63950.0,0.157371]
["bitfinex","BTCUSD",1727697559349,0.10460741,63952.0,63950.0,0.001]
["bitfinex","BTCUSD",1727697559555,0.10460741,63952.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727697559768,0.26497541,63952.0,63950.0,0.001]
["bitfinex","BTCUSD",1727697560420,0.26097541,63952.0,63950.0,0.001]
["bitfinex","BTCUSD",1727697560626,0.25697541,63952.0,63949.0,0.156373]
["bitfinex","BTCUSD",1727697560829,0.004,63951.0,63949.0,0.156373]
["bitfinex","BTCUSD",1727697561872,0.10460741,63952.0,63948.0,0.317751]
["bitfinex","BTCUSD",1727697562088,0.10060741,63952.0,63950.0,0.156371]
["bitfinex","BTCUSD",1727697562300,0.10060741,63952.0,63950.0,0.157371]
["bitfinex","BTCUSD",1727697562301,0.10460741,63952.0,63950.0,0.157371]
["bitfinex","BTCUSD",1727697562537,0.10860741,63952.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727697562966,0.10860741,63952.0,63950.0,0.157371]
["bitfinex","BTCUSD",1727697563167,0.10860741,63952.0,63950.0,0.001]
["bitfinex","BTCUSD",1727697563376,0.10860741,63952.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727697563578,0.10460741,63952.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727697563995,0.10860741,63952.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727697564210,0.10460741,63952.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727697564412,0.10860741,63952.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727697564619,0.0841,63952.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727697564830,0.0801,63952.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727697565037,0.0841,63952.0,63951.0,0.157369]
["bitfinex","BTCUSD",1727697567731,0.10860676,63952.0,63951.0,0.157369]
["bitfinex","BTCUSD",1727697568662,0.10860676,63952.0,63951.0,0.001]
["bitfinex","BTCUSD",1727697568883,0.10860676,63952.0,63949.0,0.001646]
["bitfinex","BTCUSD",1727697568884,0.156372,63950.0,63949.0,0.001646]
["bitfinex","BTCUSD",1727697569144,0.31165994,63950.0,63949.0,0.001646]
["bitfinex","BTCUSD",1727697570084,0.31565994,63950.0,63949.0,0.001646]
["bitfinex","BTCUSD",1727697571729,0.31965994,63950.0,63949.0,0.001646]
["bitfinex","BTCUSD",1727697571991,0.44036028,63950.0,63949.0,0.001646]
["bitfinex","BTCUSD",1727697572432,0.45687131,63950.0,63949.0,0.001646]
["bitfinex","BTCUSD",1727697572717,0.9002186,63950.0,63949.0,0.002646]
["bitfinex","BTCUSD",1727697572967,0.8131075,63950.0,63949.0,0.003646]
["bitfinex","BTCUSD",1727697573178,0.90656667,63950.0,63949.0,0.003646]
["bitfinex","BTCUSD",1727697573397,0.8131075,63950.0,63949.0,0.003646]
["bitfinex","BTCUSD",1727697573629,0.8091075,63950.0,63949.0,0.002646]
["bitfinex","BTCUSD",1727697574080,0.8051075,63950.0,63949.0,0.001646]
["bitfinex","BTCUSD",1727697574328,0.8091075,63950.0,63949.0,0.002646]
["bitfinex","BTCUSD",1727697574602,0.92193147,63950.0,63949.0,0.001646]
["bitfinex","BTCUSD",1727697574849,0.92193147,63950.0,63938.0,0.001646]
["bitfinex","BTCUSD",1727697574850,0.156399,63939.0,63938.0,0.001646]
["bitfinex","BTCUSD",1727697575089,0.56132313,63939.0,63938.0,0.001646]
["bitfinex","BTCUSD",1727697575524,0.58583847,63939.0,63938.0,0.001646]
["bitfinex","BTCUSD",1727697575959,0.58583847,63939.0,63938.0,0.002646]
["bitfinex","BTCUSD",1727697576183,0.58983847,63939.0,63938.0,0.002646]
["bitfinex","BTCUSD",1727697576401,0.74622653,63939.0,63938.0,0.002646]
["bitfinex","BTCUSD",1727697576621,0.76022653,63939.0,63938.0,0.003646]
["bitfinex","BTCUSD",1727697577057,0.73571119,63939.0,63938.0,0.003646]
["bitfinex","BTCUSD",1727697580092,0.74071119,63939.0,63938.0,0.003646]
["bitfinex","BTCUSD",1727697580540,0.84571119,63939.0,63938.0,0.003646]
["bitfinex","BTCUSD",1727697581515,0.91694288,63939.0,63938.0,0.003646]
["bitfinex","BTCUSD",1727697581741,0.43720562,63939.0,63938.0,0.003646]
["bitfinex","BTCUSD",1727697582015,0.04251868,63939.0,63938.0,0.003646]
["bitfinex","BTCUSD",1727697582212,0.04251868,63939.0,63938.0,0.160047]
["bitfinex","BTCUSD",1727697582919,0.02851868,63939.0,63938.0,0.159047]
["bitfinex","BTCUSD",1727697583385,0.04251868,63939.0,63938.0,0.160047]
["bitfinex","BTCUSD",1727697583656,0.04251868,63939.0,63938.0,0.165047]
["bitfinex","BTCUSD",1727697583869,0.02851868,63939.0,63938.0,0.164047]
["bitfinex","BTCUSD",1727697584091,0.02851868,63939.0,63938.0,0.165047]
["bitfinex","BTCUSD",1727697584312,0.02451868,63939.0,63938.0,0.166047]
["bitfinex","BTCUSD",1727697584542,0.02851868,63939.0,63938.0,0.167047]
["bitfinex","BTCUSD",1727697584765,0.02851868,63939.0,63938.0,0.166047]
["bitfinex","BTCUSD",1727697585042,0.02851868,63939.0,63938.0,0.164047]
["bitfinex","BTCUSD",1727697585255,0.02851868,63939.0,63938.0,0.161047]
["bitfinex","BTCUSD",1727697585962,0.02851868,63939.0,63938.0,0.160047]
["bitfinex","BTCUSD",1727697586449,0.004,63939.0,63938.0,0.161047]
["bitfinex","BTCUSD",1727697586677,0.004,63939.0,63938.0,0.163047]
["bitfinex","BTCUSD",1727697586936,0.004,63939.0,63938.0,0.162047]
["bitfinex","BTCUSD",1727697587373,0.004,63939.0,63938.0,0.165047]
["bitfinex","BTCUSD",1727697588101,0.004,63939.0,63938.0,0.163047]
["bitfinex","BTCUSD",1727697588563,0.23474729,63945.0,63942.0,0.156389]
["bitfinex","BTCUSD",1727697588800,0.23474729,63945.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727697589278,0.15638,63947.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727697589513,0.09255052,63946.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727697589763,0.24893252,63946.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727697590199,0.31166794,63947.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727697590435,0.004,63945.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727697590671,0.16228794,63947.0,63943.0,0.001]
["bitfinex","BTCUSD",1727697590902,0.156382,63946.0,63943.0,0.157388]
["bitfinex","BTCUSD",1727697591127,0.0245105,63945.0,63944.0,0.156386]
["bitfinex","BTCUSD",1727697591615,0.0285105,63945.0,63944.0,0.156386]
["bitfinex","BTCUSD",1727697591833,0.0245105,63945.0,63944.0,0.156386]
["bitfinex","BTCUSD",1727697592275,0.0295105,63945.0,63944.0,0.156386]
["bitfinex","BTCUSD",1727697592926,0.0245105,63945.0,63944.0,0.156386]
["bitfinex","BTCUSD",1727697593183,0.0295105,63945.0,63944.0,0.156386]
["bitfinex","BTCUSD",1727697594390,0.0295105,63945.0,63944.0,0.001]
["bitfinex","BTCUSD",1727697594391,0.37969978,63945.0,63944.0,0.001]
["bitfinex","BTCUSD",1727697594601,0.34518244,63945.0,63944.0,0.001]
["bitfinex","BTCUSD",1727697600424,0.32067194,63945.0,63944.0,0.001]
["bitfinex","BTCUSD",1727697602666,0.16428794,63945.0,63944.0,0.001]
["bitfinex","BTCUSD",1727697602884,0.16428794,63945.0,63944.0,0.157386]
["bitfinex","BTCUSD",1727697602885,0.009,63945.0,63944.0,0.157386]
["bitfinex","BTCUSD",1727697603787,0.36076647,63945.0,63944.0,0.001]
["bitfinex","BTCUSD",1727697604024,0.44126647,63945.0,63944.0,0.001]
["bitfinex","BTCUSD",1727697605045,0.55788559,63945.0,63944.0,0.001]
["bitfinex","BTCUSD",1727697605270,0.55788559,63945.0,63938.0,0.001646]
["bitfinex","BTCUSD",1727697605271,0.74071887,63939.0,63938.0,0.001646]
["bitfinex","BTCUSD",1727697605490,0.89600681,63939.0,63938.0,0.001646]
["bitfinex","BTCUSD",1727697606145,0.94283011,63939.0,63938.0,0.001646]
["bitfinex","BTCUSD",1727697606378,0.91900681,63939.0,63938.0,0.001646]
["bitfinex","BTCUSD",1727697606589,1.01260681,63939.0,63938.0,0.002646]
["bitfinex","BTCUSD",1727697606837,1.28605312,63939.0,63938.0,0.002646]
["bitfinex","BTCUSD",1727697607059,1.16899487,63939.0,63938.0,0.002646]
["bitfinex","BTCUSD",1727697607288,1.16899487,63939.0,63934.0,0.001646]
["bitfinex","BTCUSD",1727697607289,0.161408,63935.0,63934.0,0.001646]
["bitfinex","BTCUSD",1727697607519,0.161408,63935.0,63915.0,0.005]
["bitfinex","BTCUSD",1727697607520,0.312866,63925.0,63915.0,0.005]
["bitfinex","BTCUSD",1727697607709,0.312866,63925.0,63910.0,0.312939]
["bitfinex","BTCUSD",1727697607710,0.14363619,63917.0,63913.0,0.156462]
["bitfinex","BTCUSD",1727697607964,0.14363619,63917.0,63910.0,0.317939]
["bitfinex","BTCUSD",1727697607965,0.61183113,63917.0,63910.0,0.312939]
["bitfinex","BTCUSD",1727697608185,0.156458,63915.0,63909.0,0.312943]
["bitfinex","BTCUSD",1727697608423,0.312919,63915.0,63908.0,0.097746]
["bitfinex","BTCUSD",1727697608646,0.312893,63920.0,63908.0,0.15812]
["bitfinex","BTCUSD",1727697608647,0.14363619,63910.0,63908.0,0.15812]
["bitfinex","BTCUSD",1727697608872,0.14363619,63910.0,63908.0,0.001646]
["bitfinex","BTCUSD",1727697609058,0.30010619,63910.0,63908.0,0.001646]
["bitfinex","BTCUSD",1727697609307,0.30010619,63910.0,63908.0,0.158119]
["bitfinex","BTCUSD",1727697609308,0.14363619,63910.0,63908.0,0.158119]
["bitfinex","BTCUSD",1727697609552,0.15528794,63914.0,63908.0,0.158119]
["bitfinex","BTCUSD",1727697609553,0.29892413,63914.0,63910.0,0.156468]
["bitfinex","BTCUSD",1727697609812,0.007,63925.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727697610045,0.11706065,63933.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727697610046,0.23474729,63930.0,63929.0,0.158423]
["bitfinex","BTCUSD",1727697610292,0.23474729,63930.0,63929.0,0.163423]
["bitfinex","BTCUSD",1727697610699,0.44068368,63939.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727697611180,0.44068368,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727697611901,0.44068368,63939.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727697612116,0.44068368,63939.0,63936.0,0.312808]
["bitfinex","BTCUSD",1727697612328,0.44068368,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727697612971,0.44068368,63939.0,63931.0,0.007]
["bitfinex","BTCUSD",1727697612972,0.46519749,63939.0,63931.0,0.007]
["bitfinex","BTCUSD",1727697613196,0.005,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727697613412,0.005,63937.0,63927.0,0.1034]
["bitfinex","BTCUSD",1727697613413,0.16028794,63937.0,63927.0,0.1034]
["bitfinex","BTCUSD",1727697613633,0.15528794,63936.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727697613847,0.15528794,63936.0,63930.0,0.312839]
["bitfinex","BTCUSD",1727697614065,0.46810094,63936.0,63927.0,0.1014]
["bitfinex","BTCUSD",1727697614285,0.156415,63933.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727697614519,0.23210315,63932.0,63924.0,0.312869]
["bitfinex","BTCUSD",1727697614728,0.14363619,63927.0,63919.0,0.005]
["bitfinex","BTCUSD",1727697614955,0.14363619,63927.0,63921.0,0.312885]
["bitfinex","BTCUSD",1727697615168,0.156423,63929.0,63924.0,0.156434]
["bitfinex","BTCUSD",1727697615388,0.0245177,63926.0,63922.0,0.15644]
["bitfinex","BTCUSD",1727697615623,0.0245177,63926.0,63921.0,0.312885]
["bitfinex","BTCUSD",1727697615624,0.156434,63925.0,63919.0,0.312895]
["bitfinex","BTCUSD",1727697615850,0.17980564,63926.0,63920.0,0.312889]
["bitfinex","BTCUSD",1727697616063,0.17980564,63926.0,63912.0,0.002]
["bitfinex","BTCUSD",1727697616064,0.23474729,63924.0,63916.0,0.312908]
["bitfinex","BTCUSD",1727697616271,0.156438,63923.0,63919.0,0.156447]
["bitfinex","BTCUSD",1727697616503,0.15528794,63924.0,63917.0,0.156451]
["bitfinex","BTCUSD",1727697616754,0.469319,63923.0,63922.0,0.001]
["bitfinex","BTCUSD",1727697616992,0.15644,63923.0,63922.0,0.001]
["bitfinex","BTCUSD",1727697617194,0.15644,63923.0,63916.0,0.312908]
["bitfinex","BTCUSD",1727697617195,0.15644,63923.0,63920.0,0.001]
["bitfinex","BTCUSD",1727697617620,0.15528794,63924.0,63921.0,0.156441]
["bitfinex","BTCUSD",1727697617840,0.156439,63923.0,63919.0,0.156446]
["bitfinex","BTCUSD",1727697618532,0.312877,63923.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727697618750,0.469316,63923.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727697618973,0.469316,63923.0,63912.0,0.312928]
["bitfinex","BTCUSD",1727697618974,0.45652219,63921.0,63912.0,0.312928]
["bitfinex","BTCUSD",1727697619210,0.15528794,63920.0,63909.0,0.0921]
["bitfinex","BTCUSD",1727697619447,0.156439,63923.0,63916.0,0.002]
["bitfinex","BTCUSD",1727697619448,0.15528794,63923.0,63916.0,0.002]
["bitfinex","BTCUSD",1727697619676,0.15528794,63923.0,63914.0,0.005]
["bitfinex","BTCUSD",1727697619677,0.15528794,63923.0,63918.0,0.312899]
["bitfinex","BTCUSD",1727697619920,0.15528794,63923.0,63921.0,0.156441]
["bitfinex","BTCUSD",1727697620130,0.15828794,63923.0,63921.0,0.156441]
["bitfinex","BTCUSD",1727697620372,0.15828794,63923.0,63922.0,0.15644]
["bitfinex","BTCUSD",1727697620584,0.15528794,63923.0,63922.0,0.15644]
["bitfinex","BTCUSD",1727697620795,0.15828794,63923.0,63922.0,0.15644]
["bitfinex","BTCUSD",1727697621220,0.18975983,63923.0,63918.0,0.3129]
["bitfinex","BTCUSD",1727697621450,0.15828794,63923.0,63918.0,0.3129]
["bitfinex","BTCUSD",1727697621674,0.15828794,63923.0,63916.0,0.31291]
["bitfinex","BTCUSD",1727697621901,0.15828794,63923.0,63918.0,0.156449]
["bitfinex","BTCUSD",1727697621902,0.156441,63922.0,63918.0,0.156449]
["bitfinex","BTCUSD",1727697622150,0.156446,63920.0,63916.0,0.156454]
["bitfinex","BTCUSD",1727697622377,0.15528794,63919.0,63916.0,0.156454]
["bitfinex","BTCUSD",1727697622838,0.31173594,63919.0,63916.0,0.156454]
["bitfinex","BTCUSD",1727697623269,0.17980815,63919.0,63918.0,0.001]
["bitfinex","BTCUSD",1727697623699,0.17980815,63919.0,63918.0,0.15845]
["bitfinex","BTCUSD",1727697623923,0.02452021,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727697624161,0.03152021,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727697625469,0.03252021,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727697625902,0.03152021,63919.0,63918.0,0.15745]
["bitfinex","BTCUSD",1727697626112,0.03452021,63919.0,63918.0,0.15745]
["bitfinex","BTCUSD",1727697626318,0.03152021,63919.0,63918.0,0.15745]
["bitfinex","BTCUSD",1727697626527,0.03152021,63919.0,63918.0,0.159096]
["bitfinex","BTCUSD",1727697626737,0.02452021,63919.0,63918.0,0.158096]
["bitfinex","BTCUSD",1727697626943,0.02752021,63919.0,63918.0,0.158096]
["bitfinex","BTCUSD",1727697627384,0.03052021,63919.0,63918.0,0.158096]
["bitfinex","BTCUSD",1727697628220,0.02752021,63919.0,63918.0,0.158096]
["bitfinex","BTCUSD",1727697628424,0.02452021,63919.0,63918.0,0.158096]
["bitfinex","BTCUSD",1727697628642,0.02752021,63919.0,63918.0,0.158096]
["bitfinex","BTCUSD",1727697628849,0.03052021,63919.0,63918.0,0.158096]
["bitfinex","BTCUSD",1727697629071,0.02752021,63919.0,63918.0,0.158096]
["bitfinex","BTCUSD",1727697629293,0.03052021,63919.0,63918.0,0.158096]
["bitfinex","BTCUSD",1727697629495,0.02752021,63919.0,63918.0,0.158096]
["bitfinex","BTCUSD",1727697629729,0.02652021,63919.0,63918.0,0.158096]
["bitfinex","BTCUSD",1727697630142,0.02852021,63919.0,63918.0,0.158096]
["bitfinex","BTCUSD",1727697630349,0.02652021,63919.0,63918.0,0.158096]
["bitfinex","BTCUSD",1727697631414,0.02452021,63919.0,63918.0,0.158096]
["bitfinex","BTCUSD",1727697632557,0.004,63919.0,63918.0,0.158096]
["bitfinex","BTCUSD",1727697632980,0.23474729,63924.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727697633189,0.15528794,63923.0,63920.0,0.312889]
["bitfinex","BTCUSD",1727697633399,0.15528794,63923.0,63921.0,0.156441]
["bitfinex","BTCUSD",1727697633839,0.15528794,63923.0,63922.0,0.15644]
["bitfinex","BTCUSD",1727697634057,0.15528794,63923.0,63919.0,0.156446]
["bitfinex","BTCUSD",1727697634058,0.31172694,63923.0,63919.0,0.156446]
["bitfinex","BTCUSD",1727697634296,0.15528794,63923.0,63920.0,0.156443]
["bitfinex","BTCUSD",1727697634510,0.15528794,63923.0,63918.0,0.314546]
["bitfinex","BTCUSD",1727697634511,0.156448,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727697634723,0.31173594,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727697636183,0.39333594,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727697636596,0.39933594,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727697638511,0.39633594,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727697638744,0.003,63919.0,63918.0,0.158096]
["bitfinex","BTCUSD",1727697638971,0.01,63919.0,63918.0,0.159096]
["bitfinex","BTCUSD",1727697639228,0.007,63919.0,63918.0,0.159096]
["bitfinex","BTCUSD",1727697639427,0.015,63919.0,63918.0,0.160096]
["bitfinex","BTCUSD",1727697639960,0.015,63919.0,63918.0,0.258096]
["bitfinex","BTCUSD",1727697640196,0.015,63919.0,63918.0,0.50173219]
["bitfinex","BTCUSD",1727697640427,0.015,63919.0,63918.0,0.75293227]
["bitfinex","BTCUSD",1727697640646,0.007,63919.0,63918.0,0.75193227]
["bitfinex","BTCUSD",1727697641170,0.23474729,63930.0,63929.0,0.163423]
["bitfinex","BTCUSD",1727697641399,0.23474729,63930.0,63929.0,0.161423]
["bitfinex","BTCUSD",1727697641664,0.23474729,63930.0,63929.0,0.163423]
["bitfinex","BTCUSD",1727697641893,0.000823,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727697642473,0.000823,63934.0,63928.0,0.005]
["bitfinex","BTCUSD",1727697642474,0.000823,63934.0,63928.0,0.007]
["bitfinex","BTCUSD",1727697642635,0.000823,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727697643101,0.02533699,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727697643325,0.02533699,63934.0,63933.0,0.158413]
["bitfinex","BTCUSD",1727697643556,0.48067212,63934.0,63929.0,0.156422]
["bitfinex","BTCUSD",1727697643788,0.48067212,63934.0,63930.0,0.15642]
["bitfinex","BTCUSD",1727697644018,0.48067212,63934.0,63933.0,0.001]
["bitfinex","BTCUSD",1727697644750,0.18062493,63934.0,63933.0,0.001]
["bitfinex","BTCUSD",1727697645003,0.18062493,63934.0,63933.0,0.004]
["bitfinex","BTCUSD",1727697645229,0.18062493,63934.0,63933.0,0.003]
["bitfinex","BTCUSD",1727697645485,0.18362493,63934.0,63932.0,0.156415]
["bitfinex","BTCUSD",1727697645704,0.15528794,63933.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727697646616,0.15528794,63933.0,63924.0,0.312866]
["bitfinex","BTCUSD",1727697646617,0.02833699,63934.0,63925.0,0.317864]
["bitfinex","BTCUSD",1727697646863,0.18562493,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727697647085,0.18262493,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727697648836,0.18062493,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727697649040,0.18362493,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727697650483,0.18362493,63934.0,63925.0,0.005]
["bitfinex","BTCUSD",1727697650728,0.34203593,63934.0,63930.0,0.15642]
["bitfinex","BTCUSD",1727697651201,0.156414,63933.0,63929.0,0.156422]
["bitfinex","BTCUSD",1727697651428,0.18562493,63934.0,63930.0,0.15642]
["bitfinex","BTCUSD",1727697651668,0.18262493,63934.0,63929.0,0.156422]
["bitfinex","BTCUSD",1727697651910,0.18262493,63934.0,63928.0,0.312851]
["bitfinex","BTCUSD",1727697651911,0.18562493,63934.0,63928.0,0.312851]
["bitfinex","BTCUSD",1727697652147,0.34203593,63934.0,63930.0,0.156419]
["bitfinex","BTCUSD",1727697652373,0.34203593,63934.0,63928.0,0.312851]
["bitfinex","BTCUSD",1727697652374,0.33903593,63934.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727697652612,0.156419,63931.0,63927.0,0.156427]
["bitfinex","BTCUSD",1727697652843,0.21566569,63928.0,63925.0,0.156432]
["bitfinex","BTCUSD",1727697653109,0.21566569,63928.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727697653110,0.15528794,63927.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727697653340,0.31171694,63927.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727697653570,0.15528794,63927.0,63925.0,0.156432]
["bitfinex","BTCUSD",1727697654066,0.15528794,63927.0,63925.0,0.004]
["bitfinex","BTCUSD",1727697655581,0.15528794,63927.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727697655855,0.15528794,63927.0,63925.0,0.005]
["bitfinex","BTCUSD",1727697655856,0.31171694,63927.0,63925.0,0.005]
["bitfinex","BTCUSD",1727697656069,0.15528794,63927.0,63925.0,0.005]
["bitfinex","BTCUSD",1727697656327,0.15528794,63927.0,63925.0,0.009]
["bitfinex","BTCUSD",1727697656578,0.15528794,63927.0,63925.0,0.156433]
["bitfinex","BTCUSD",1727697656831,0.16228794,63927.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727697657080,0.15828794,63927.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727697657310,0.15828794,63927.0,63925.0,0.312866]
["bitfinex","BTCUSD",1727697657533,0.16228794,63927.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727697659364,0.31871594,63927.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727697659577,0.31871594,63927.0,63921.0,0.312884]
["bitfinex","BTCUSD",1727697659578,0.15828794,63927.0,63921.0,0.312884]
["bitfinex","BTCUSD",1727697659789,0.16228794,63927.0,63925.0,0.156432]
["bitfinex","BTCUSD",1727697660004,0.15828794,63927.0,63925.0,0.156432]
["bitfinex","BTCUSD",1727697660439,0.16228794,63927.0,63925.0,0.156432]
["bitfinex","BTCUSD",1727697660656,0.395336,63932.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727697660886,0.156421,63930.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727697661102,0.007,63927.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727697661548,0.16228794,63927.0,63918.0,0.006646]
["bitfinex","BTCUSD",1727697661813,0.15528794,63926.0,63921.0,0.156441]
["bitfinex","BTCUSD",1727697662042,0.23474729,63922.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727697662304,0.156448,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727697662528,0.31173594,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727697662979,0.35861306,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727697663199,0.468124,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727697663415,0.50264585,63919.0,63918.0,0.002646]
["bitfinex","BTCUSD",1727697663849,0.49264585,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727697664089,0.50464585,63919.0,63918.0,0.002646]
["bitfinex","BTCUSD",1727697664354,0.49264585,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727697665244,0.19080979,63919.0,63918.0,0.002646]
["bitfinex","BTCUSD",1727697665464,0.03552185,63919.0,63918.0,0.002646]
["bitfinex","BTCUSD",1727697665696,0.04752185,63919.0,63918.0,0.002646]
["bitfinex","BTCUSD",1727697665935,0.04752185,63919.0,63918.0,0.159096]
["bitfinex","BTCUSD",1727697666137,0.03552185,63919.0,63918.0,0.159096]
["bitfinex","BTCUSD",1727697666360,0.04552185,63919.0,63918.0,0.159096]
["bitfinex","BTCUSD",1727697666581,0.04552185,63919.0,63918.0,0.002646]
["bitfinex","BTCUSD",1727697666805,0.04552185,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727697666806,0.03452185,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727697667278,0.04652185,63919.0,63918.0,0.002646]
["bitfinex","BTCUSD",1727697667496,0.04652185,63919.0,63918.0,0.159096]
["bitfinex","BTCUSD",1727697667924,0.04652185,63919.0,63918.0,0.002646]
["bitfinex","BTCUSD",1727697668188,0.04652185,63919.0,63918.0,0.159096]
["bitfinex","BTCUSD",1727697668413,0.03452185,63919.0,63918.0,0.158096]
["bitfinex","BTCUSD",1727697668669,0.04352185,63919.0,63918.0,0.159096]
["bitfinex","BTCUSD",1727697670187,0.02452185,63919.0,63918.0,0.158096]
["bitfinex","BTCUSD",1727697670409,0.03752185,63919.0,63918.0,0.159096]
["bitfinex","BTCUSD",1727697670628,0.04852185,63919.0,63918.0,0.160096]
["bitfinex","BTCUSD",1727697670846,0.03552185,63919.0,63918.0,0.159096]
["bitfinex","BTCUSD",1727697671074,0.02452185,63919.0,63918.0,0.158096]
["bitfinex","BTCUSD",1727697671303,0.16404324,63922.0,63921.0,0.156443]
["bitfinex","BTCUSD",1727697671741,0.16404324,63922.0,63921.0,0.161443]
["bitfinex","BTCUSD",1727697672436,0.16404324,63922.0,63921.0,0.163443]
["bitfinex","BTCUSD",1727697672676,0.17304324,63922.0,63921.0,0.161443]
["bitfinex","BTCUSD",1727697673352,0.17304324,63922.0,63921.0,0.163443]
["bitfinex","BTCUSD",1727697673564,0.16404324,63922.0,63921.0,0.163443]
["bitfinex","BTCUSD",1727697673783,0.16504324,63922.0,63921.0,0.163443]
["bitfinex","BTCUSD",1727697674223,0.16504324,63922.0,63921.0,0.164443]
["bitfinex","BTCUSD",1727697675542,0.18956052,63922.0,63921.0,0.164443]
["bitfinex","BTCUSD",1727697677057,0.18956052,63922.0,63921.0,0.162443]
["bitfinex","BTCUSD",1727697677739,0.18956052,63922.0,63921.0,0.157443]
["bitfinex","BTCUSD",1727697678422,0.18956052,63922.0,63921.0,0.159443]
["bitfinex","BTCUSD",1727697678876,0.18956052,63922.0,63921.0,0.157443]
["bitfinex","BTCUSD",1727697680007,0.18906052,63922.0,63921.0,0.157443]
["bitfinex","BTCUSD",1727697680237,0.18906052,63922.0,63921.0,0.159443]
["bitfinex","BTCUSD",1727697680725,0.29701977,63930.0,63921.0,0.159443]
["bitfinex","BTCUSD",1727697680726,0.18860737,63935.0,63934.0,0.189411]
["bitfinex","BTCUSD",1727697681008,0.42335466,63935.0,63934.0,0.57855585]
["bitfinex","BTCUSD",1727697681215,0.23474729,63935.0,63934.0,0.62714637]
["bitfinex","BTCUSD",1727697681424,0.44068368,63939.0,63938.0,0.263401]
["bitfinex","BTCUSD",1727697681638,0.44068368,63939.0,63938.0,0.51419131]
["bitfinex","BTCUSD",1727697682533,0.44068368,63939.0,63938.0,0.263401]
["bitfinex","BTCUSD",1727697682752,0.44068368,63939.0,63938.0,0.28123545]
["bitfinex","BTCUSD",1727697682985,0.44068368,63939.0,63938.0,0.263401]
["bitfinex","BTCUSD",1727697683227,0.43068368,63939.0,63938.0,0.263401]
["bitfinex","BTCUSD",1727697683451,0.43068368,63939.0,63938.0,0.265401]
["bitfinex","BTCUSD",1727697683696,0.45519392,63939.0,63938.0,0.268401]
["bitfinex","BTCUSD",1727697685021,0.45519392,63939.0,63938.0,0.266401]
["bitfinex","BTCUSD",1727697685484,0.45519392,63939.0,63938.0,0.268401]
["bitfinex","BTCUSD",1727697686596,0.45519392,63939.0,63938.0,0.42368894]
["bitfinex","BTCUSD",1727697687029,0.45519392,63939.0,63938.0,1.92591994]
["bitfinex","BTCUSD",1727697687242,0.43068368,63939.0,63938.0,1.94575439]
["bitfinex","BTCUSD",1727697687455,0.43068368,63939.0,63938.0,1.99221306]
["bitfinex","BTCUSD",1727697687663,0.33068368,63939.0,63938.0,1.84685439]
["bitfinex","BTCUSD",1727697687876,0.33068368,63939.0,63938.0,1.88831306]
["bitfinex","BTCUSD",1727697688100,0.33068368,63939.0,63938.0,1.07411006]
["bitfinex","BTCUSD",1727697688331,0.33168368,63939.0,63938.0,0.65365294]
["bitfinex","BTCUSD",1727697689202,0.33250668,63939.0,63938.0,0.65165294]
["bitfinex","BTCUSD",1727697690497,0.35801396,63939.0,63938.0,0.65965294]
["bitfinex","BTCUSD",1727697690733,0.35801396,63939.0,63938.0,0.51868894]
["bitfinex","BTCUSD",1727697690957,0.35801396,63939.0,63938.0,0.51368894]
["bitfinex","BTCUSD",1727697690958,0.33350668,63939.0,63938.0,0.51368894]
["bitfinex","BTCUSD",1727697692454,0.35801346,63939.0,63938.0,0.51368894]
["bitfinex","BTCUSD",1727697692692,0.35801346,63939.0,63938.0,0.33168894]
["bitfinex","BTCUSD",1727697694373,0.35801346,63939.0,63938.0,0.43168894]
["bitfinex","BTCUSD",1727697698428,0.35801346,63939.0,63938.0,0.274401]
["bitfinex","BTCUSD",1727697698923,0.33350668,63939.0,63938.0,0.274401]
["bitfinex","BTCUSD",1727697699155,0.32850668,63939.0,63938.0,0.274401]
["bitfinex","BTCUSD",1727697699398,0.32750668,63939.0,63938.0,0.269401]
["bitfinex","BTCUSD",1727697699642,0.32650668,63939.0,63938.0,0.161401]
["bitfinex","BTCUSD",1727697699906,0.32750668,63939.0,63938.0,0.166401]
["bitfinex","BTCUSD",1727697700418,0.32750668,63939.0,63937.0,0.161403]
["bitfinex","BTCUSD",1727697700419,0.32650668,63939.0,63937.0,0.161403]
["bitfinex","BTCUSD",1727697700666,0.32650668,63939.0,63938.0,0.004]
["bitfinex","BTCUSD",1727697700667,0.73829362,63939.0,63938.0,0.004]
["bitfinex","BTCUSD",1727697701829,0.156401,63938.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727697702061,0.156401,63938.0,63932.0,0.312832]
["bitfinex","BTCUSD",1727697702062,0.156401,63938.0,63933.0,0.312825]
["bitfinex","BTCUSD",1727697702298,0.42660668,63939.0,63938.0,0.158047]
["bitfinex","BTCUSD",1727697702598,0.42460668,63939.0,63938.0,0.001646]
["bitfinex","BTCUSD",1727697702832,0.43560668,63939.0,63938.0,0.002646]
["bitfinex","BTCUSD",1727697703074,0.43360668,63939.0,63938.0,0.002646]
["bitfinex","BTCUSD",1727697703311,0.42760668,63939.0,63938.0,0.158047]
["bitfinex","BTCUSD",1727697703570,0.59100568,63939.0,63938.0,0.002646]
["bitfinex","BTCUSD",1727697703841,0.57900568,63939.0,63938.0,0.001646]
["bitfinex","BTCUSD",1727697704043,0.73429362,63939.0,63938.0,0.001646]
["bitfinex","BTCUSD",1727697704257,0.74029362,63939.0,63938.0,0.001646]
["bitfinex","BTCUSD",1727697705418,0.74229362,63939.0,63938.0,0.002646]
["bitfinex","BTCUSD",1727697705654,0.74229362,63939.0,63938.0,0.001646]
["bitfinex","BTCUSD",1727697705655,0.73429362,63939.0,63938.0,0.001646]
["bitfinex","BTCUSD",1727697705892,0.73429362,63939.0,63938.0,0.002646]
["bitfinex","BTCUSD",1727697705893,0.75729362,63939.0,63938.0,0.002646]
["bitfinex","BTCUSD",1727697706130,0.73429362,63939.0,63938.0,0.001646]
["bitfinex","BTCUSD",1727697706601,0.74729362,63939.0,63938.0,0.001646]
["bitfinex","BTCUSD",1727697707068,0.74729362,63939.0,63938.0,0.002646]
["bitfinex","BTCUSD",1727697707069,0.76129362,63939.0,63938.0,0.002646]
["bitfinex","BTCUSD",1727697707323,0.312823,63934.0,63924.0,0.005]
["bitfinex","BTCUSD",1727697707583,0.156421,63930.0,63926.0,0.156428]
["bitfinex","BTCUSD",1727697707854,0.156425,63929.0,63925.0,0.161431]
["bitfinex","BTCUSD",1727697708091,0.0993,63932.0,63922.0,0.005]
["bitfinex","BTCUSD",1727697708373,0.0753,63929.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727697708601,0.312875,63924.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727697708835,0.156441,63922.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727697709077,0.156442,63922.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727697709306,0.156445,63921.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727697709561,0.250545,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727697709794,0.0941,63920.0,63919.0,0.163094]
["bitfinex","BTCUSD",1727697710036,0.004,63924.0,63923.0,0.161438]
["bitfinex","BTCUSD",1727697710334,0.23474729,63931.0,63925.0,0.005]
["bitfinex","BTCUSD",1727697710561,0.23474729,63931.0,63929.0,0.156421]
["bitfinex","BTCUSD",1727697711016,0.0982,63932.0,63928.0,0.31285]
["bitfinex","BTCUSD",1727697711017,0.0982,63932.0,63930.0,0.156419]
["bitfinex","BTCUSD",1727697711273,0.254616,63932.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727697711953,0.27913234,63932.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727697712402,0.13171634,63932.0,63926.0,0.312859]
["bitfinex","BTCUSD",1727697712656,0.13171634,63932.0,63925.0,0.005]
["bitfinex","BTCUSD",1727697712657,0.156418,63931.0,63925.0,0.005]
["bitfinex","BTCUSD",1727697712913,0.28813234,63932.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727697713159,0.156419,63931.0,63925.0,0.005]
["bitfinex","BTCUSD",1727697713388,0.156419,63931.0,63926.0,0.31286]
["bitfinex","BTCUSD",1727697713627,0.156419,63931.0,63928.0,0.156424]
["bitfinex","BTCUSD",1727697713847,0.163419,63931.0,63928.0,0.156424]
["bitfinex","BTCUSD",1727697714085,0.163419,63931.0,63925.0,0.005]
["bitfinex","BTCUSD",1727697714320,0.007,63931.0,63927.0,0.156427]
["bitfinex","BTCUSD",1727697714765,0.16342,63931.0,63925.0,0.006646]
["bitfinex","BTCUSD",1727697714995,0.16342,63931.0,63925.0,0.163078]
["bitfinex","BTCUSD",1727697715213,0.008,63931.0,63925.0,0.163078]
["bitfinex","BTCUSD",1727697715418,0.156421,63930.0,63925.0,0.163078]
["bitfinex","BTCUSD",1727697716268,0.008,63931.0,63925.0,0.163078]
["bitfinex","BTCUSD",1727697716269,0.015,63931.0,63925.0,0.006646]
["bitfinex","BTCUSD",1727697716478,0.015,63931.0,63929.0,0.156422]
["bitfinex","BTCUSD",1727697716692,0.007,63931.0,63928.0,0.005]
["bitfinex","BTCUSD",1727697716904,0.156421,63930.0,63928.0,0.005]
["bitfinex","BTCUSD",1727697717313,0.162421,63930.0,63928.0,0.005]
["bitfinex","BTCUSD",1727697717525,0.006,63930.0,63928.0,0.005]
["bitfinex","BTCUSD",1727697717728,0.156423,63929.0,63928.0,0.005]
["bitfinex","BTCUSD",1727697718834,0.15643,63926.0,63925.0,0.001646]
["bitfinex","BTCUSD",1727697720211,0.15843,63926.0,63925.0,0.001646]
["bitfinex","BTCUSD",1727697720847,0.15643,63926.0,63925.0,0.001646]
["bitfinex","BTCUSD",1727697721500,0.15943,63926.0,63925.0,0.001646]
["bitfinex","BTCUSD",1727697721718,0.15643,63926.0,63925.0,0.001646]
["bitfinex","BTCUSD",1727697722142,0.16443,63926.0,63925.0,0.001646]
["bitfinex","BTCUSD",1727697722350,0.15643,63926.0,63925.0,0.001646]
["bitfinex","BTCUSD",1727697722568,0.16443,63926.0,63925.0,0.001646]
["bitfinex","BTCUSD",1727697722784,0.19394864,63926.0,63925.0,0.001646]
["bitfinex","BTCUSD",1727697723020,0.18594864,63926.0,63925.0,0.001646]
["bitfinex","BTCUSD",1727697723231,0.18094864,63926.0,63925.0,0.001646]
["bitfinex","BTCUSD",1727697723445,0.18994864,63926.0,63925.0,0.001646]
["bitfinex","BTCUSD",1727697724332,0.19694864,63926.0,63925.0,0.001646]
["bitfinex","BTCUSD",1727697724554,0.18994864,63926.0,63925.0,0.001646]
["bitfinex","BTCUSD",1727697724961,0.20094864,63926.0,63925.0,0.001646]
["bitfinex","BTCUSD",1727697725158,0.04451864,63926.0,63925.0,0.001646]
["bitfinex","BTCUSD",1727697725710,0.20094864,63926.0,63925.0,0.001646]
["bitfinex","BTCUSD",1727697727581,0.82295413,63926.0,63925.0,0.001646]
["bitfinex","BTCUSD",1727697727801,0.247245,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727697728034,0.40253294,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727697729445,0.1048,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727697730064,0.261245,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727697730288,0.1188,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727697731186,0.1048,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727697731401,0.28576602,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727697731616,0.29976602,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727697731826,0.12932102,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727697732068,0.27176602,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727697732281,0.29676602,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727697732911,0.28276602,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727697733118,0.29176602,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727697734277,0.13532102,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727697735542,0.13532102,63920.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727697736171,0.29176702,63920.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727697736386,0.156448,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727697736597,0.31173594,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727697739137,0.01,63919.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727697739363,0.018,63919.0,63918.0,0.158096]
["bitfinex","BTCUSD",1727697746068,0.018,63919.0,63918.0,0.16622501]
["bitfinex","BTCUSD",1727697746292,0.018,63919.0,63918.0,0.64576687]
["bitfinex","BTCUSD",1727697746499,0.018,63919.0,63918.0,0.49878394]
["bitfinex","BTCUSD",1727697746953,0.02452082,63922.0,63920.0,0.31289]
["bitfinex","BTCUSD",1727697747195,0.02452082,63922.0,63921.0,0.156443]
["bitfinex","BTCUSD",1727697747689,0.02452082,63922.0,63921.0,0.15597976]
["bitfinex","BTCUSD",1727697747904,0.23474729,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727697748592,0.156417,63932.0,63928.0,0.156424]
["bitfinex","BTCUSD",1727697749246,0.156417,63932.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727697749875,0.407318,63935.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727697750086,0.56260594,63935.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727697750297,0.009,63932.0,63927.0,0.312854]
["bitfinex","BTCUSD",1727697750504,0.016,63932.0,63927.0,0.312854]
["bitfinex","BTCUSD",1727697750712,0.016,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727697751838,0.009,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727697752045,0.02451504,63934.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727697752046,0.02451504,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727697754130,0.02951504,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727697754877,0.02451504,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727697755110,0.02951504,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727697755751,0.03251504,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727697756204,0.02951504,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727697756459,0.02451504,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727697756682,0.02551504,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727697756930,0.03051504,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727697757150,0.006,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727697757369,0.009,63934.0,63933.0,0.158413]
["bitfinex","BTCUSD",1727697758303,0.001,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727697758523,0.003,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727697759640,0.002,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727697760549,0.02651267,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727697761228,0.02451267,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727697761453,0.02451267,63934.0,63933.0,0.159413]
["bitfinex","BTCUSD",1727697761911,0.02451267,63934.0,63933.0,0.160413]
["bitfinex","BTCUSD",1727697762849,0.02451267,63934.0,63933.0,0.159413]
["bitfinex","BTCUSD",1727697763274,0.02451267,63934.0,63933.0,0.160413]
["bitfinex","BTCUSD",1727697765760,0.02451267,63934.0,63933.0,0.157413]
["bitfinex","BTCUSD",1727697765985,0.02451267,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727697766206,0.03651267,63934.0,63933.0,0.15954102]
["bitfinex","BTCUSD",1727697766670,0.02451267,63934.0,63933.0,0.15954102]
["bitfinex","BTCUSD",1727697766882,0.02451267,63934.0,63933.0,0.16154102]
["bitfinex","BTCUSD",1727697767335,0.02451267,63934.0,63933.0,0.15954102]
["bitfinex","BTCUSD",1727697767578,0.02451267,63934.0,63933.0,0.16054102]
["bitfinex","BTCUSD",1727697767810,0.02451267,63934.0,63933.0,0.16254102]
["bitfinex","BTCUSD",1727697770051,0.02451267,63934.0,63933.0,0.16354102]
["bitfinex","BTCUSD",1727697770267,0.000823,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727697772490,0.000823,63935.0,63934.0,0.158411]
["bitfinex","BTCUSD",1727697773397,0.02533544,63935.0,63934.0,0.160411]
["bitfinex","BTCUSD",1727697775701,0.02533544,63935.0,63934.0,0.14185966]
["bitfinex","BTCUSD",1727697776374,0.02533544,63935.0,63934.0,0.12529555]
["bitfinex","BTCUSD",1727697776791,0.02533544,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727697777019,0.02533544,63935.0,63933.0,0.30533676]
["bitfinex","BTCUSD",1727697777020,0.000823,63935.0,63933.0,0.30533676]
["bitfinex","BTCUSD",1727697777262,0.000823,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727697777705,0.000823,63935.0,63934.0,0.15953888]
["bitfinex","BTCUSD",1727697778792,0.000823,63935.0,63934.0,0.39542684]
["bitfinex","BTCUSD",1727697779018,0.000823,63935.0,63934.0,0.52656357]
["bitfinex","BTCUSD",1727697779469,0.000823,63935.0,63934.0,0.55457272]
["bitfinex","BTCUSD",1727697779693,0.000823,63935.0,63934.0,0.56157272]
["bitfinex","BTCUSD",1727697779919,0.000823,63949.0,63948.0,0.256377]
["bitfinex","BTCUSD",1727697780147,0.000823,63949.0,63948.0,0.55646551]
["bitfinex","BTCUSD",1727697780380,0.000823,63949.0,63948.0,0.52532957]
["bitfinex","BTCUSD",1727697780624,0.02532639,63949.0,63948.0,0.52532957]
["bitfinex","BTCUSD",1727697780847,0.02532639,63949.0,63948.0,0.49106494]
["bitfinex","BTCUSD",1727697781091,0.02532639,63949.0,63948.0,0.52523947]
["bitfinex","BTCUSD",1727697781319,0.02532639,63949.0,63948.0,1.49159047]
["bitfinex","BTCUSD",1727697781548,0.02532639,63949.0,63948.0,1.53292047]
["bitfinex","BTCUSD",1727697781773,0.02632639,63949.0,63948.0,1.60687996]
["bitfinex","BTCUSD",1727697782011,0.02632639,63949.0,63948.0,1.60887996]
["bitfinex","BTCUSD",1727697782247,0.23474729,63973.0,63962.0,0.261342]
["bitfinex","BTCUSD",1727697782248,0.23474729,63965.0,63962.0,0.261342]
["bitfinex","BTCUSD",1727697782475,0.23474729,63965.0,63962.0,0.60243767]
["bitfinex","BTCUSD",1727697782695,0.23474729,63965.0,63962.0,0.55548448]
["bitfinex","BTCUSD",1727697783144,0.23474729,63973.0,63962.0,0.57291585]
["bitfinex","BTCUSD",1727697783413,0.001001,63963.0,63962.0,0.41762994]
["bitfinex","BTCUSD",1727697784162,0.002001,63963.0,63962.0,0.42062994]
["bitfinex","BTCUSD",1727697784415,0.002001,63963.0,63962.0,0.41762994]
["bitfinex","BTCUSD",1727697784416,0.001001,63963.0,63962.0,0.41762994]
["bitfinex","BTCUSD",1727697784863,1e-06,63963.0,63962.0,0.41162994]
["bitfinex","BTCUSD",1727697785081,0.001001,63963.0,63962.0,0.31662994]
["bitfinex","BTCUSD",1727697785321,0.005001,63963.0,63962.0,0.31662994]
["bitfinex","BTCUSD",1727697785537,0.004001,63963.0,63962.0,0.31162994]
["bitfinex","BTCUSD",1727697786061,0.007001,63963.0,63962.0,0.31162994]
["bitfinex","BTCUSD",1727697786531,1e-06,63963.0,63962.0,0.31162994]
["bitfinex","BTCUSD",1727697787010,0.004001,63963.0,63962.0,0.31162994]
["bitfinex","BTCUSD",1727697787234,0.006001,63963.0,63962.0,0.31162994]
["bitfinex","BTCUSD",1727697787928,0.002001,63963.0,63962.0,0.31162994]
["bitfinex","BTCUSD",1727697788164,0.003001,63963.0,63962.0,0.31162994]
["bitfinex","BTCUSD",1727697788411,0.002001,63963.0,63962.0,0.31162994]
["bitfinex","BTCUSD",1727697788895,1e-06,63963.0,63962.0,0.31162994]
["bitfinex","BTCUSD",1727697789365,1e-06,63963.0,63962.0,0.31362994]
["bitfinex","BTCUSD",1727697789822,1e-06,63963.0,63962.0,0.31462994]
["bitfinex","BTCUSD",1727697790078,1e-06,63963.0,63962.0,0.31162994]
["bitfinex","BTCUSD",1727697790315,1e-06,63963.0,63962.0,0.31662994]
["bitfinex","BTCUSD",1727697790316,0.001001,63963.0,63962.0,0.31662994]
["bitfinex","BTCUSD",1727697790555,0.002001,63963.0,63962.0,0.31962994]
["bitfinex","BTCUSD",1727697790787,0.001001,63963.0,63962.0,0.31662994]
["bitfinex","BTCUSD",1727697791023,0.001001,63963.0,63962.0,0.31962994]
["bitfinex","BTCUSD",1727697791257,0.001001,63963.0,63962.0,0.31662994]
["bitfinex","BTCUSD",1727697791738,0.001001,63963.0,63962.0,0.31962994]
["bitfinex","BTCUSD",1727697792246,1e-06,63963.0,63962.0,0.31462994]
["bitfinex","BTCUSD",1727697792495,1e-06,63963.0,63962.0,0.31862994]
["bitfinex","BTCUSD",1727697792954,1e-06,63963.0,63962.0,0.31162994]
["bitfinex","BTCUSD",1727697793452,1e-06,63963.0,63962.0,0.159342]
["bitfinex","BTCUSD",1727697793695,1e-06,63963.0,63962.0,0.162342]
["bitfinex","BTCUSD",1727697794143,1e-06,63963.0,63962.0,0.159342]
["bitfinex","BTCUSD",1727697794361,1e-06,63963.0,63962.0,0.160342]
["bitfinex","BTCUSD",1727697794583,1e-06,63963.0,63962.0,0.157342]
["bitfinex","BTCUSD",1727697794812,1e-06,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727697795054,1e-06,63963.0,63962.0,0.158342]
["bitfinex","BTCUSD",1727697795514,1e-06,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727697795742,0.02650268,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727697796164,0.03250268,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727697796412,1e-06,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727697796642,0.009001,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727697797089,0.004001,63963.0,63958.0,0.156351]
["bitfinex","BTCUSD",1727697797320,0.0929,63962.0,63953.0,0.312727]
["bitfinex","BTCUSD",1727697797528,0.0929,63962.0,63955.0,0.312716]
["bitfinex","BTCUSD",1727697797953,0.0929,63962.0,63957.0,0.312708]
["bitfinex","BTCUSD",1727697798157,0.156345,63961.0,63957.0,0.156354]
["bitfinex","BTCUSD",1727697798632,0.405587,63962.0,63960.0,0.156347]
["bitfinex","BTCUSD",1727697798633,0.0929,63962.0,63960.0,0.156347]
["bitfinex","BTCUSD",1727697799089,0.0929,63962.0,63957.0,0.312708]
["bitfinex","BTCUSD",1727697799319,0.0929,63962.0,63961.0,0.156345]
["bitfinex","BTCUSD",1727697799535,0.0969,63962.0,63961.0,0.156345]
["bitfinex","BTCUSD",1727697799960,0.11740393,63962.0,63961.0,0.156345]
["bitfinex","BTCUSD",1727697800182,0.12140393,63962.0,63961.0,0.156345]
["bitfinex","BTCUSD",1727697800618,0.12040393,63962.0,63961.0,0.156345]
["bitfinex","BTCUSD",1727697800827,0.12440393,63962.0,63961.0,0.156345]
["bitfinex","BTCUSD",1727697802607,0.0999,63962.0,63961.0,0.156345]
["bitfinex","BTCUSD",1727697805657,0.03150371,63962.0,63961.0,0.156345]
["bitfinex","BTCUSD",1727697805888,0.03150371,63962.0,63961.0,0.55861419]
["bitfinex","BTCUSD",1727697806120,0.03150371,63962.0,63961.0,0.55548748]
["bitfinex","BTCUSD",1727697806371,0.007,63962.0,63961.0,0.55548748]
["bitfinex","BTCUSD",1727697807304,0.007,63962.0,63961.0,0.58953216]
["bitfinex","BTCUSD",1727697807531,0.007,63962.0,63961.0,0.55548748]
["bitfinex","BTCUSD",1727697807750,0.007,63962.0,63961.0,0.58953216]
["bitfinex","BTCUSD",1727697807966,0.007,63962.0,63961.0,0.55548748]
["bitfinex","BTCUSD",1727697808185,0.007,63962.0,63961.0,0.58953216]
["bitfinex","BTCUSD",1727697809708,0.03149944,63962.0,63961.0,0.58953216]
["bitfinex","BTCUSD",1727697810452,0.03149944,63962.0,63961.0,0.58951628]
["bitfinex","BTCUSD",1727697812087,0.03149944,63962.0,63961.0,0.59116028]
["bitfinex","BTCUSD",1727697812538,0.03149944,63962.0,63961.0,0.57447595]
["bitfinex","BTCUSD",1727697812765,0.03149944,63962.0,63961.0,0.55713148]
["bitfinex","BTCUSD",1727697812999,0.03149944,63962.0,63961.0,0.57442354]
["bitfinex","BTCUSD",1727697813240,0.03149944,63962.0,63961.0,0.59111662]
["bitfinex","BTCUSD",1727697813702,0.03149944,63962.0,63961.0,0.65374762]
["bitfinex","BTCUSD",1727697814129,0.02849944,63962.0,63961.0,0.65374762]
["bitfinex","BTCUSD",1727697814570,0.02849944,63962.0,63961.0,0.65874762]
["bitfinex","BTCUSD",1727697814571,0.02949944,63962.0,63961.0,0.65874762]
["bitfinex","BTCUSD",1727697815030,0.005,63962.0,63961.0,0.65874762]
["bitfinex","BTCUSD",1727697815254,0.001,63962.0,63961.0,0.65874762]
["bitfinex","BTCUSD",1727697815521,0.001,63962.0,63961.0,0.45226208]
["bitfinex","BTCUSD",1727697815917,0.001,63962.0,63961.0,0.43497002]
["bitfinex","BTCUSD",1727697816132,0.001,63962.0,63961.0,0.43854089]
["bitfinex","BTCUSD",1727697816133,0.002,63962.0,63961.0,0.43854089]
["bitfinex","BTCUSD",1727697816817,0.002,63962.0,63961.0,0.45522752]
["bitfinex","BTCUSD",1727697817028,0.001,63962.0,63961.0,0.45222752]
["bitfinex","BTCUSD",1727697817234,1e-06,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727697817449,1e-06,63963.0,63962.0,0.44558052]
["bitfinex","BTCUSD",1727697817937,0.02450025,63963.0,63962.0,0.44558052]
["bitfinex","BTCUSD",1727697818143,1e-06,63963.0,63962.0,0.44558052]
["bitfinex","BTCUSD",1727697818370,0.181801,63963.0,63962.0,0.29529258]
["bitfinex","BTCUSD",1727697818587,0.181801,63963.0,63962.0,0.161342]
["bitfinex","BTCUSD",1727697819013,0.181801,63963.0,63962.0,0.164342]
["bitfinex","BTCUSD",1727697819235,0.181801,63963.0,63962.0,0.008]
["bitfinex","BTCUSD",1727697819455,0.338141,63963.0,63962.0,0.0038]
["bitfinex","BTCUSD",1727697819671,0.326642,63962.0,63961.0,0.001644]
["bitfinex","BTCUSD",1727697820111,0.48192994,63962.0,63961.0,0.001644]
["bitfinex","BTCUSD",1727697820331,0.48192994,63962.0,63951.0,0.312738]
["bitfinex","BTCUSD",1727697820332,0.156357,63956.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727697820559,0.15728794,63962.0,63950.0,0.312741]
["bitfinex","BTCUSD",1727697820560,0.326655,63957.0,63950.0,0.312741]
["bitfinex","BTCUSD",1727697820783,0.326655,63957.0,63948.0,0.001644]
["bitfinex","BTCUSD",1727697820784,0.1703,63957.0,63948.0,0.001644]
["bitfinex","BTCUSD",1727697821000,0.326657,63957.0,63949.0,0.312747]
["bitfinex","BTCUSD",1727697821219,0.326657,63957.0,63951.0,0.156368]
["bitfinex","BTCUSD",1727697821220,0.0932,63957.0,63951.0,0.156368]
["bitfinex","BTCUSD",1727697821442,0.0967,63954.0,63953.0,0.156364]
["bitfinex","BTCUSD",1727697822600,0.1117,63954.0,63953.0,0.156364]
["bitfinex","BTCUSD",1727697824975,0.1047,63954.0,63953.0,0.156364]
["bitfinex","BTCUSD",1727697825437,0.1077,63954.0,63953.0,0.156364]
["bitfinex","BTCUSD",1727697825704,0.0967,63954.0,63953.0,0.156364]
["bitfinex","BTCUSD",1727697825922,0.1087,63954.0,63953.0,0.156364]
["bitfinex","BTCUSD",1727697826591,0.0967,63954.0,63953.0,0.156364]
["bitfinex","BTCUSD",1727697826823,0.1077,63954.0,63953.0,0.156364]
["bitfinex","BTCUSD",1727697827307,0.1187,63954.0,63953.0,0.156364]
["bitfinex","BTCUSD",1727697827765,0.1077,63954.0,63953.0,0.156364]
["bitfinex","BTCUSD",1727697828406,0.1077,63954.0,63953.0,0.15584096]
["bitfinex","BTCUSD",1727697828407,0.1177,63954.0,63953.0,0.15584096]
["bitfinex","BTCUSD",1727697828663,0.1077,63954.0,63953.0,0.15584096]
["bitfinex","BTCUSD",1727697828910,0.0967,63954.0,63953.0,0.15584096]
["bitfinex","BTCUSD",1727697829160,0.1017,63954.0,63953.0,0.15584096]
["bitfinex","BTCUSD",1727697829400,0.0987,63954.0,63953.0,0.15584096]
["bitfinex","BTCUSD",1727697829649,0.1027,63954.0,63953.0,0.15584096]
["bitfinex","BTCUSD",1727697830827,0.1007,63954.0,63953.0,0.15584096]
["bitfinex","BTCUSD",1727697831281,0.1037,63954.0,63953.0,0.15584096]
["bitfinex","BTCUSD",1727697832269,0.1037,63954.0,63953.0,0.4111289]
["bitfinex","BTCUSD",1727697832270,0.007,63954.0,63953.0,0.4111289]
["bitfinex","BTCUSD",1727697832766,0.007,63954.0,63953.0,0.42100452]
["bitfinex","BTCUSD",1727697832996,0.003,63954.0,63953.0,0.43846344]
["bitfinex","BTCUSD",1727697833468,0.03050191,63954.0,63953.0,0.43846344]
["bitfinex","BTCUSD",1727697833691,0.02750191,63954.0,63953.0,0.45520505]
["bitfinex","BTCUSD",1727697833909,0.02450191,63954.0,63953.0,0.43846344]
["bitfinex","BTCUSD",1727697834141,0.02650191,63954.0,63953.0,0.45520505]
["bitfinex","BTCUSD",1727697834358,0.02650191,63954.0,63953.0,0.43846344]
["bitfinex","BTCUSD",1727697834569,0.02450191,63954.0,63953.0,0.45520505]
["bitfinex","BTCUSD",1727697834805,1e-06,63963.0,63953.0,0.28263551]
["bitfinex","BTCUSD",1727697835032,1e-06,63963.0,63962.0,0.256342]
["bitfinex","BTCUSD",1727697835245,1e-06,63963.0,63962.0,0.41162994]
["bitfinex","BTCUSD",1727697836544,0.001001,63963.0,63962.0,0.41262994]
["bitfinex","BTCUSD",1727697837230,0.002001,63963.0,63962.0,0.41262994]
["bitfinex","BTCUSD",1727697837658,0.001001,63963.0,63962.0,0.41262994]
["bitfinex","BTCUSD",1727697837871,0.002001,63963.0,63962.0,0.41362994]
["bitfinex","BTCUSD",1727697839890,0.02649941,63963.0,63962.0,0.41362994]
["bitfinex","BTCUSD",1727697840115,0.002001,63963.0,63962.0,0.41362994]
["bitfinex","BTCUSD",1727697842966,0.02650091,63963.0,63962.0,0.41362994]
["bitfinex","BTCUSD",1727697843810,0.02650091,63963.0,63962.0,0.258342]
["bitfinex","BTCUSD",1727697844471,0.12030091,63963.0,63962.0,0.158342]
["bitfinex","BTCUSD",1727697844675,0.176901,63963.0,63962.0,0.158342]
["bitfinex","BTCUSD",1727697845563,0.175901,63963.0,63962.0,0.157342]
["bitfinex","BTCUSD",1727697845787,0.175901,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727697845788,0.174901,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727697846689,0.175901,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727697848672,0.001001,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727697849420,1e-06,63963.0,63962.0,0.55861106]
["bitfinex","BTCUSD",1727697849636,1e-06,63963.0,63962.0,0.55548448]
["bitfinex","BTCUSD",1727697849848,0.02550112,63963.0,63962.0,0.55548448]
["bitfinex","BTCUSD",1727697850071,0.02450112,63963.0,63962.0,0.55548448]
["bitfinex","BTCUSD",1727697850317,0.02450112,63963.0,63962.0,0.55648448]
["bitfinex","BTCUSD",1727697850318,0.001001,63963.0,63962.0,0.55648448]
["bitfinex","BTCUSD",1727697852856,0.001001,63963.0,63962.0,0.55748448]
["bitfinex","BTCUSD",1727697853089,0.02650008,63963.0,63962.0,0.55748448]
["bitfinex","BTCUSD",1727697856741,0.002001,63963.0,63962.0,0.41362994]
["bitfinex","BTCUSD",1727697856963,0.085101,63963.0,63962.0,0.258342]
["bitfinex","BTCUSD",1727697858071,0.085101,63963.0,63962.0,0.257342]
["bitfinex","BTCUSD",1727697858304,0.084101,63963.0,63962.0,0.257342]
["bitfinex","BTCUSD",1727697858539,0.084101,63963.0,63962.0,0.258342]
["bitfinex","BTCUSD",1727697858967,0.084101,63963.0,63962.0,0.257342]
["bitfinex","BTCUSD",1727697859184,0.083101,63963.0,63962.0,0.257342]
["bitfinex","BTCUSD",1727697859840,0.10760172,63963.0,63962.0,0.157342]
["bitfinex","BTCUSD",1727697866748,0.083101,63963.0,63962.0,0.157342]
["bitfinex","BTCUSD",1727697868391,0.178301,63963.0,63962.0,0.157342]
["bitfinex","BTCUSD",1727697869936,0.2028025,63963.0,63962.0,0.157342]
["bitfinex","BTCUSD",1727697870599,0.2028025,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727697870825,0.2038025,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727697876743,0.179301,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727697879952,0.20380244,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727697886506,0.20380244,63963.0,63961.0,0.156343]
["bitfinex","BTCUSD",1727697886766,0.20380244,63963.0,63953.0,0.158008]
["bitfinex","BTCUSD",1727697886767,0.156355,63957.0,63953.0,0.158008]
["bitfinex","BTCUSD",1727697887011,0.1803,63958.0,63956.0,0.156356]
["bitfinex","BTCUSD",1727697887506,0.1803,63958.0,63954.0,0.312722]
["bitfinex","BTCUSD",1727697887507,0.1803,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727697889432,0.1883,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727697889654,0.1883,63958.0,63954.0,0.312722]
["bitfinex","BTCUSD",1727697889904,0.21380486,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727697890368,0.22180486,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727697890612,0.21280486,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727697891043,0.22180486,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727697891265,0.21280486,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727697891516,0.21280486,63958.0,63954.0,0.15636]
["bitfinex","BTCUSD",1727697891517,0.11520486,63958.0,63954.0,0.15636]
["bitfinex","BTCUSD",1727697891736,0.11520486,63958.0,63953.0,0.001644]
["bitfinex","BTCUSD",1727697891737,0.0817,63956.0,63953.0,0.001644]
["bitfinex","BTCUSD",1727697891945,0.0948,63955.0,63953.0,0.001644]
["bitfinex","BTCUSD",1727697892157,0.0948,63955.0,63953.0,0.158007]
["bitfinex","BTCUSD",1727697892373,0.0948,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727697892590,0.0948,63955.0,63953.0,0.158008]
["bitfinex","BTCUSD",1727697892832,0.0948,63955.0,63953.0,0.158007]
["bitfinex","BTCUSD",1727697893260,0.0757,63954.0,63953.0,0.001644]
["bitfinex","BTCUSD",1727697893477,0.1666,63954.0,63953.0,0.001644]
["bitfinex","BTCUSD",1727697894384,0.322962,63954.0,63953.0,0.001644]
["bitfinex","BTCUSD",1727697894607,0.46681654,63954.0,63953.0,0.001644]
["bitfinex","BTCUSD",1727697895062,0.46681654,63954.0,63953.0,0.158008]
["bitfinex","BTCUSD",1727697895063,0.1666,63954.0,63953.0,0.158008]
["bitfinex","BTCUSD",1727697895722,0.1706,63954.0,63953.0,0.158008]
["bitfinex","BTCUSD",1727697896166,0.1716,63954.0,63953.0,0.158008]
["bitfinex","BTCUSD",1727697896402,0.1666,63954.0,63953.0,0.158008]
["bitfinex","BTCUSD",1727697896623,0.1696,63954.0,63953.0,0.158008]
["bitfinex","BTCUSD",1727697896829,0.1726,63954.0,63953.0,0.158008]
["bitfinex","BTCUSD",1727697897040,0.1666,63954.0,63953.0,0.158008]
["bitfinex","BTCUSD",1727697897250,0.1676,63954.0,63953.0,0.158008]
["bitfinex","BTCUSD",1727697897884,0.1676,63954.0,63953.0,0.157008]
["bitfinex","BTCUSD",1727697900025,0.19210616,63954.0,63953.0,0.157008]
["bitfinex","BTCUSD",1727697900244,0.1676,63954.0,63953.0,0.157008]
["bitfinex","BTCUSD",1727697903027,0.19210613,63954.0,63953.0,0.157008]
["bitfinex","BTCUSD",1727697910069,0.1676,63954.0,63953.0,0.157008]
["bitfinex","BTCUSD",1727697913469,0.19210585,63954.0,63953.0,0.157008]
["bitfinex","BTCUSD",1727697913695,0.19110585,63954.0,63953.0,0.157008]
["bitfinex","BTCUSD",1727697914615,0.1666,63954.0,63953.0,0.157008]
["bitfinex","BTCUSD",1727697917253,0.167423,63954.0,63953.0,0.157008]
["bitfinex","BTCUSD",1727697917474,0.19192813,63954.0,63953.0,0.157008]
["bitfinex","BTCUSD",1727697917679,0.167423,63954.0,63953.0,0.157008]
["bitfinex","BTCUSD",1727697917902,0.167423,63954.0,63953.0,0.17475971]
["bitfinex","BTCUSD",1727697918603,0.167423,63954.0,63953.0,0.157008]
["bitfinex","BTCUSD",1727697919232,0.166423,63954.0,63953.0,0.157008]
["bitfinex","BTCUSD",1727697920767,0.19092824,63954.0,63953.0,0.157008]
["bitfinex","BTCUSD",1727697920982,0.11722824,63954.0,63953.0,0.157008]
["bitfinex","BTCUSD",1727697926243,0.12022824,63954.0,63953.0,0.157008]
["bitfinex","BTCUSD",1727697927710,0.094723,63954.0,63953.0,0.157008]
["bitfinex","BTCUSD",1727697927919,0.095723,63954.0,63953.0,0.157008]
["bitfinex","BTCUSD",1727697928349,0.4304572,63954.0,63953.0,0.000644]
["bitfinex","BTCUSD",1727697928772,0.47735067,63954.0,63953.0,0.000644]
["bitfinex","BTCUSD",1727697929028,0.4304572,63954.0,63953.0,0.000644]
["bitfinex","BTCUSD",1727697929468,0.47735067,63954.0,63953.0,0.000644]
["bitfinex","BTCUSD",1727697929703,0.4304572,63954.0,63953.0,0.000644]
["bitfinex","BTCUSD",1727697929977,0.2740952,63954.0,63953.0,0.000644]
["bitfinex","BTCUSD",1727697930206,0.32098867,63954.0,63953.0,0.000644]
["bitfinex","BTCUSD",1727697930663,0.4304572,63954.0,63953.0,0.000644]
["bitfinex","BTCUSD",1727697930884,0.45496484,63954.0,63953.0,0.000644]
["bitfinex","BTCUSD",1727697931099,0.50185831,63954.0,63953.0,0.000644]
["bitfinex","BTCUSD",1727697931318,0.45496484,63954.0,63953.0,0.000644]
["bitfinex","BTCUSD",1727697931533,0.52530505,63954.0,63953.0,0.000644]
["bitfinex","BTCUSD",1727697931749,0.47571959,63954.0,63953.0,0.000644]
["bitfinex","BTCUSD",1727697932844,0.54613322,63954.0,63953.0,0.000644]
["bitfinex","BTCUSD",1727697933261,0.47571959,63954.0,63953.0,0.000644]
["bitfinex","BTCUSD",1727697934335,0.52265723,63954.0,63953.0,0.000644]
["bitfinex","BTCUSD",1727697934567,0.63100753,63954.0,63953.0,0.000644]
["bitfinex","BTCUSD",1727697935054,0.67794193,63954.0,63953.0,0.000644]
["bitfinex","BTCUSD",1727697937148,0.67794193,63954.0,63953.0,0.100644]
["bitfinex","BTCUSD",1727697937916,0.67694193,63954.0,63953.0,0.100644]
["bitfinex","BTCUSD",1727697939842,0.63000753,63954.0,63953.0,0.100644]
["bitfinex","BTCUSD",1727697940071,0.67694193,63954.0,63953.0,0.100644]
["bitfinex","BTCUSD",1727697940341,0.63000753,63954.0,63953.0,0.100644]
["bitfinex","BTCUSD",1727697940571,0.65243429,63954.0,63953.0,0.100644]
["bitfinex","BTCUSD",1727697941535,0.80882235,63954.0,63953.0,0.100644]
["bitfinex","BTCUSD",1727697941788,0.85577279,63954.0,63953.0,0.100644]
["bitfinex","BTCUSD",1727697942044,0.879244,63954.0,63953.0,0.100644]
["bitfinex","BTCUSD",1727697942277,0.87918906,63954.0,63953.0,0.100644]
["bitfinex","BTCUSD",1727697942534,0.76688795,63954.0,63953.0,0.100644]
["bitfinex","BTCUSD",1727697942798,0.76388795,63954.0,63953.0,0.100644]
["bitfinex","BTCUSD",1727697943042,0.77188795,63954.0,63953.0,0.100644]
["bitfinex","BTCUSD",1727697943527,0.76788795,63954.0,63953.0,0.100644]
["bitfinex","BTCUSD",1727697943766,0.72875912,63954.0,63953.0,0.100644]
["bitfinex","BTCUSD",1727697944015,0.61149989,63954.0,63953.0,0.100644]
["bitfinex","BTCUSD",1727697944257,0.62049989,63954.0,63953.0,0.100644]
["bitfinex","BTCUSD",1727697944485,0.61249989,63954.0,63953.0,0.100644]
["bitfinex","BTCUSD",1727697944712,0.61549989,63954.0,63953.0,0.100644]
["bitfinex","BTCUSD",1727697945216,0.64200962,63954.0,63953.0,0.100644]
["bitfinex","BTCUSD",1727697945513,0.65500962,63954.0,63953.0,0.100644]
["bitfinex","BTCUSD",1727697945739,0.77223513,63954.0,63953.0,0.100644]
["bitfinex","BTCUSD",1727697947129,0.77267192,63954.0,63953.0,0.100644]
["bitfinex","BTCUSD",1727697947339,0.89188286,63954.0,63953.0,0.100644]
["bitfinex","BTCUSD",1727697947567,0.89188133,63954.0,63953.0,0.100644]
["bitfinex","BTCUSD",1727697947822,0.87588133,63954.0,63953.0,0.100644]
["bitfinex","BTCUSD",1727697948334,0.75967192,63954.0,63953.0,0.070644]
["bitfinex","BTCUSD",1727697948573,0.77367192,63954.0,63953.0,0.070644]
["bitfinex","BTCUSD",1727697948801,0.89286065,63954.0,63953.0,0.070644]
["bitfinex","BTCUSD",1727697949031,0.87886065,63954.0,63953.0,0.070644]
["bitfinex","BTCUSD",1727697949500,0.76167192,63954.0,63953.0,0.070644]
["bitfinex","BTCUSD",1727697949738,0.89285856,63954.0,63953.0,0.070644]
["bitfinex","BTCUSD",1727697950205,0.89085856,63954.0,63953.0,0.070644]
["bitfinex","BTCUSD",1727697950681,0.86634883,63954.0,63953.0,0.070644]
["bitfinex","BTCUSD",1727697950891,0.86834883,63954.0,63953.0,0.070644]
["bitfinex","BTCUSD",1727697951753,0.75116219,63954.0,63953.0,0.070644]
["bitfinex","BTCUSD",1727697952408,0.72316219,63954.0,63953.0,0.070644]
["bitfinex","BTCUSD",1727697952856,0.73716219,63954.0,63953.0,0.070644]
["bitfinex","BTCUSD",1727697953902,0.7756727,63954.0,63953.0,0.070644]
["bitfinex","BTCUSD",1727697954115,0.7616727,63954.0,63953.0,0.070644]
["bitfinex","BTCUSD",1727697954531,0.7756727,63954.0,63953.0,0.070644]
["bitfinex","BTCUSD",1727697954738,0.89281515,63954.0,63953.0,0.070644]
["bitfinex","BTCUSD",1727697957000,0.86830464,63954.0,63953.0,0.070644]
["bitfinex","BTCUSD",1727697957477,0.89281521,63954.0,63953.0,0.070644]
["bitfinex","BTCUSD",1727697957731,0.89280749,63954.0,63953.0,0.070644]
["bitfinex","BTCUSD",1727697958146,0.77567276,63954.0,63953.0,0.070644]
["bitfinex","BTCUSD",1727697958599,0.89280666,63954.0,63953.0,0.070644]
["bitfinex","BTCUSD",1727697959020,0.77567276,63954.0,63953.0,0.070644]
["bitfinex","BTCUSD",1727697960329,0.75116219,63954.0,63953.0,0.070644]
["bitfinex","BTCUSD",1727697960754,0.8682918,63954.0,63953.0,0.070644]
["bitfinex","BTCUSD",1727697961178,0.75116219,63954.0,63953.0,0.070644]
["bitfinex","BTCUSD",1727697963337,0.77567267,63954.0,63953.0,0.070644]
["bitfinex","BTCUSD",1727697963803,0.65801037,63954.0,63953.0,0.070644]
["bitfinex","BTCUSD",1727697964926,0.63349989,63954.0,63953.0,0.070644]
["bitfinex","BTCUSD",1727697966269,0.63349989,63954.0,63938.0,0.3128]
["bitfinex","BTCUSD",1727697966270,0.156421,63930.0,63929.0,0.03431681]
["bitfinex","BTCUSD",1727697966496,0.156421,63930.0,63922.0,0.03433512]
["bitfinex","BTCUSD",1727697966497,0.156435,63925.0,63922.0,0.03433512]
["bitfinex","BTCUSD",1727697966712,0.156435,63925.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697966713,0.0942722,63923.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697966927,0.02057977,63924.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697967145,0.02046806,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697967376,0.156431,63926.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697967591,0.02038651,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697967810,0.156431,63926.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697968055,0.02038651,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697968294,0.156431,63926.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697968520,0.03338651,63922.0,63921.0,0.2523612]
["bitfinex","BTCUSD",1727697968746,0.006,63922.0,63921.0,0.2523612]
["bitfinex","BTCUSD",1727697968971,0.006,63922.0,63921.0,0.218189]
["bitfinex","BTCUSD",1727697970319,0.011,63926.0,63923.0,0.156437]
["bitfinex","BTCUSD",1727697970553,0.23474729,63928.0,63923.0,0.469313]
["bitfinex","BTCUSD",1727697970780,0.23474729,63928.0,63921.0,0.061746]
["bitfinex","BTCUSD",1727697970781,0.007,63922.0,63921.0,0.061746]
["bitfinex","BTCUSD",1727697970966,0.007,63922.0,63921.0,0.218189]
["bitfinex","BTCUSD",1727697971243,0.23474729,63928.0,63923.0,0.156438]
["bitfinex","BTCUSD",1727697971672,0.02019193,63927.0,63923.0,0.156438]
["bitfinex","BTCUSD",1727697971901,0.04470857,63927.0,63923.0,0.156438]
["bitfinex","BTCUSD",1727697972550,0.04470857,63927.0,63921.0,0.37463]
["bitfinex","BTCUSD",1727697972780,0.04470857,63927.0,63922.0,0.31288]
["bitfinex","BTCUSD",1727697973003,0.04470857,63927.0,63924.0,0.156434]
["bitfinex","BTCUSD",1727697973220,0.02451664,63927.0,63924.0,0.156434]
["bitfinex","BTCUSD",1727697973433,0.02019204,63926.0,63923.0,0.156437]
["bitfinex","BTCUSD",1727697973647,0.02019204,63926.0,63922.0,0.156439]
["bitfinex","BTCUSD",1727697973864,0.02019204,63926.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697974099,0.156437,63924.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697974313,0.156439,63923.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697974534,0.17330651,63923.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697974976,0.15644,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697975193,0.2507122,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697975414,0.17330059,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697977673,0.18530059,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697978143,0.2198195,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697978357,0.18330059,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697978812,0.19430059,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697979032,0.18330059,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697979912,0.17330059,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697980352,0.27757279,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697980788,0.02786059,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697981010,0.02686059,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697981488,0.03786059,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697981695,0.21882012,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697982337,0.06238012,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697983246,0.21882012,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697984337,0.30912012,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697984990,0.39082012,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697986116,0.48509232,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697987004,0.64038026,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697987433,0.54610806,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697987880,0.52158853,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697988143,0.11956059,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697988387,0.03786059,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697988621,0.03786059,63922.0,63921.0,0.158089]
["bitfinex","BTCUSD",1727697989313,0.03786059,63922.0,63921.0,0.5499053]
["bitfinex","BTCUSD",1727697989550,0.021,63922.0,63921.0,0.54677694]
["bitfinex","BTCUSD",1727697990030,0.011,63922.0,63921.0,0.54677694]
["bitfinex","BTCUSD",1727697990248,0.001,63922.0,63921.0,0.54677694]
["bitfinex","BTCUSD",1727697990895,0.23474729,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727697991116,0.23474729,63932.0,63931.0,0.2506902]
["bitfinex","BTCUSD",1727697991350,0.24888288,63932.0,63931.0,0.2506902]
["bitfinex","BTCUSD",1727697991561,0.23474729,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727697992204,0.156388,63944.0,63939.0,0.156396]
["bitfinex","BTCUSD",1727697992417,0.156389,63943.0,63939.0,0.156396]
["bitfinex","BTCUSD",1727697992846,0.18090125,63943.0,63939.0,0.156396]
["bitfinex","BTCUSD",1727697993703,0.156393,63942.0,63937.0,0.156402]
["bitfinex","BTCUSD",1727697993915,0.156395,63941.0,63937.0,0.156402]
["bitfinex","BTCUSD",1727697994140,0.33729525,63943.0,63933.0,0.312824]
["bitfinex","BTCUSD",1727697994361,0.008,63939.0,63930.0,0.312839]
["bitfinex","BTCUSD",1727697994573,0.156402,63938.0,63934.0,0.15641]
["bitfinex","BTCUSD",1727697995009,0.469193,63940.0,63935.0,0.156407]
["bitfinex","BTCUSD",1727697995244,0.03551225,63943.0,63924.0,0.1]
["bitfinex","BTCUSD",1727697995494,0.23474729,63941.0,63940.0,0.156394]
["bitfinex","BTCUSD",1727697996172,0.36126267,63941.0,63921.0,0.011425]
["bitfinex","BTCUSD",1727697996386,0.0763,63931.0,63928.0,0.156424]
["bitfinex","BTCUSD",1727697996601,0.0763,63931.0,63927.0,0.312856]
["bitfinex","BTCUSD",1727697996844,0.232719,63931.0,63926.0,0.156429]
["bitfinex","BTCUSD",1727697997275,0.0763,63931.0,63925.0,0.312866]
["bitfinex","BTCUSD",1727697997485,0.0763,63931.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727697997669,0.235008,63936.0,63932.0,0.156415]
["bitfinex","BTCUSD",1727697997938,0.23474729,63933.0,63932.0,0.156415]
["bitfinex","BTCUSD",1727697998156,0.235008,63936.0,63932.0,0.156415]
["bitfinex","BTCUSD",1727697998372,0.0786,63936.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727697999041,0.39114529,63940.0,63935.0,0.312814]
["bitfinex","BTCUSD",1727697999470,0.156398,63940.0,63935.0,0.156406]
["bitfinex","BTCUSD",1727697999892,0.156398,63940.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727698000157,0.469252,63932.0,63925.0,0.156431]
["bitfinex","BTCUSD",1727698000378,0.469252,63932.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727698000379,0.009,63936.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727698000612,0.156419,63931.0,63927.0,0.156427]
["bitfinex","BTCUSD",1727698000855,0.156419,63931.0,63925.0,0.312866]
["bitfinex","BTCUSD",1727698000856,0.156422,63930.0,63925.0,0.469297]
["bitfinex","BTCUSD",1727698001320,0.156422,63930.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727698001582,0.0827,63928.0,63923.0,0.312875]
["bitfinex","BTCUSD",1727698001864,0.0827,63928.0,63925.0,0.156432]
["bitfinex","BTCUSD",1727698002049,0.0827,63928.0,63923.0,0.312875]
["bitfinex","BTCUSD",1727698002050,0.0827,63928.0,63926.0,0.156429]
["bitfinex","BTCUSD",1727698002181,0.0827,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727698002396,0.156434,63925.0,63921.0,0.158088]
["bitfinex","BTCUSD",1727698002606,0.156433,63925.0,63922.0,0.14152162]
["bitfinex","BTCUSD",1727698002833,0.312857,63927.0,63922.0,0.14152162]
["bitfinex","BTCUSD",1727698002834,0.469287,63927.0,63922.0,0.14152162]
["bitfinex","BTCUSD",1727698003240,0.0827,63928.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727698003241,0.0907,63928.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727698003441,0.156438,63924.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727698004061,0.15644,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727698004268,0.15528794,63924.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727698004472,0.31172494,63924.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727698004910,0.156438,63923.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727698005119,0.15528794,63924.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727698005343,0.16844,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727698005575,0.17062606,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727698005774,0.01418606,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727698006002,0.014,63924.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727698006206,0.0967,63928.0,63924.0,0.156434]
["bitfinex","BTCUSD",1727698006410,0.0827,63928.0,63925.0,0.156432]
["bitfinex","BTCUSD",1727698007653,0.03851693,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727698009177,0.02451693,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727698009394,0.03851693,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727698009811,0.02451693,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727698010469,0.23474729,63931.0,63928.0,0.156423]
["bitfinex","BTCUSD",1727698010901,0.231516,63932.0,63928.0,0.156423]
["bitfinex","BTCUSD",1727698011549,0.0751,63932.0,63927.0,0.312855]
["bitfinex","BTCUSD",1727698011772,0.0751,63932.0,63930.0,0.15642]
["bitfinex","BTCUSD",1727698011773,0.014,63931.0,63930.0,0.15642]
["bitfinex","BTCUSD",1727698012232,0.0751,63932.0,63930.0,0.15642]
["bitfinex","BTCUSD",1727698012446,0.0891,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727698012858,0.0891,63932.0,63929.0,0.312846]
["bitfinex","BTCUSD",1727698013063,0.0891,63932.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727698013286,0.0891,63932.0,63929.0,0.312846]
["bitfinex","BTCUSD",1727698013500,0.0891,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727698013501,0.03851573,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727698014141,0.02451573,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727698014399,0.03851573,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727698014642,0.05051573,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727698015939,0.03651573,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727698016149,0.04751573,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727698018674,0.023,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727698020855,0.012,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727698021081,0.0794,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727698021521,0.09352951,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727698021997,0.11804238,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727698023647,0.13104238,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727698029322,0.10652951,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727698029523,0.0924,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727698030816,0.013,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727698032235,0.1048,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727698032693,0.1048,63937.0,63930.0,0.312842]
["bitfinex","BTCUSD",1727698032694,0.0779,63936.0,63930.0,0.312842]
["bitfinex","BTCUSD",1727698032898,0.156411,63934.0,63931.0,0.156416]
["bitfinex","BTCUSD",1727698033074,0.390712,63936.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727698033075,0.09432544,63935.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727698033525,0.09432544,63935.0,63932.0,0.156415]
["bitfinex","BTCUSD",1727698033741,0.0779,63936.0,63931.0,0.312834]
["bitfinex","BTCUSD",1727698033958,0.0779,63936.0,63934.0,0.15641]
["bitfinex","BTCUSD",1727698034171,0.234306,63936.0,63933.0,0.156412]
["bitfinex","BTCUSD",1727698034381,0.0779,63936.0,63934.0,0.156409]
["bitfinex","BTCUSD",1727698034644,0.009,63935.0,63934.0,0.156409]
["bitfinex","BTCUSD",1727698034863,0.0849,63936.0,63934.0,0.156409]
["bitfinex","BTCUSD",1727698035303,0.01434722,63935.0,63934.0,0.156409]
["bitfinex","BTCUSD",1727698035539,0.01434722,63935.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727698036190,0.01434722,63935.0,63932.0,0.312829]
["bitfinex","BTCUSD",1727698036401,0.01434722,63935.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727698036814,0.01434722,63935.0,63932.0,0.312829]
["bitfinex","BTCUSD",1727698036815,0.01434722,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727698037003,0.03886157,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727698037233,0.04786157,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727698037674,0.04786157,63935.0,63929.0,0.312844]
["bitfinex","BTCUSD",1727698037902,0.04786157,63935.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727698038040,0.03886157,63935.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727698038284,0.04786157,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727698038487,0.03886157,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727698038762,0.01434722,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727698038970,0.03134722,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727698039403,0.02334722,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727698040265,0.01434722,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727698040686,0.02334722,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727698040894,0.03134722,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727698042019,0.05586097,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727698042248,0.03134722,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727698042516,0.02334722,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727698042966,0.03034722,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727698043915,0.02134722,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727698044417,0.02934722,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727698045619,0.05386126,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727698045838,0.05386126,63935.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727698045839,0.02934722,63935.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727698046084,0.02934722,63935.0,63925.0,0.312862]
["bitfinex","BTCUSD",1727698046307,0.02934722,63935.0,63926.0,0.312857]
["bitfinex","BTCUSD",1727698046529,0.03017022,63935.0,63933.0,0.156412]
["bitfinex","BTCUSD",1727698046995,0.03017022,63935.0,63932.0,0.156414]
["bitfinex","BTCUSD",1727698047227,0.02217022,63935.0,63931.0,0.312836]
["bitfinex","BTCUSD",1727698047482,0.01517022,63935.0,63932.0,0.156415]
["bitfinex","BTCUSD",1727698047697,0.03017022,63935.0,63932.0,0.156415]
["bitfinex","BTCUSD",1727698047912,0.02217022,63935.0,63931.0,0.312836]
["bitfinex","BTCUSD",1727698048127,0.03017022,63935.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727698048350,0.02317022,63935.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727698048564,0.03017022,63935.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727698048970,0.03968442,63935.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727698049989,0.03968442,63935.0,63931.0,0.312836]
["bitfinex","BTCUSD",1727698050236,0.08658933,63935.0,63932.0,0.156414]
["bitfinex","BTCUSD",1727698050442,0.10158933,63935.0,63932.0,0.156414]
["bitfinex","BTCUSD",1727698050890,0.09458933,63935.0,63932.0,0.156414]
["bitfinex","BTCUSD",1727698051104,0.09458933,63935.0,63931.0,0.312836]
["bitfinex","BTCUSD",1727698051323,0.09358933,63935.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727698051770,0.09458933,63935.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727698051991,0.08658933,63935.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727698052201,0.09358933,63935.0,63932.0,0.156415]
["bitfinex","BTCUSD",1727698052446,0.10158933,63935.0,63932.0,0.156415]
["bitfinex","BTCUSD",1727698052678,0.09358933,63935.0,63932.0,0.156415]
["bitfinex","BTCUSD",1727698052901,0.10158933,63935.0,63932.0,0.156415]
["bitfinex","BTCUSD",1727698053310,0.04690491,63934.0,63932.0,0.156415]
["bitfinex","BTCUSD",1727698053521,0.04690491,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727698054568,0.05290491,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727698054973,0.04690491,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727698055400,0.05990491,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727698056023,0.05990491,63934.0,63931.0,0.312836]
["bitfinex","BTCUSD",1727698056232,0.05990491,63934.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727698056233,0.04690491,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727698057676,0.0775,63932.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727698057920,0.0775,63932.0,63929.0,0.312845]
["bitfinex","BTCUSD",1727698058124,0.0775,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727698058535,0.0775,63932.0,63927.0,0.312855]
["bitfinex","BTCUSD",1727698058740,0.0775,63932.0,63930.0,0.15642]
["bitfinex","BTCUSD",1727698058920,0.0775,63932.0,63928.0,0.312849]
["bitfinex","BTCUSD",1727698058921,0.0775,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727698059153,0.0815,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727698059364,0.13340491,63932.0,63927.0,0.312852]
["bitfinex","BTCUSD",1727698059577,0.13340491,63932.0,63928.0,0.31285]
["bitfinex","BTCUSD",1727698059578,0.04695628,63931.0,63928.0,0.31285]
["bitfinex","BTCUSD",1727698059784,0.04695628,63931.0,63929.0,0.156422]
["bitfinex","BTCUSD",1727698059994,0.14225628,63931.0,63925.0,0.312866]
["bitfinex","BTCUSD",1727698060202,0.14225628,63931.0,63927.0,0.156426]
["bitfinex","BTCUSD",1727698060203,0.04695843,63930.0,63927.0,0.156426]
["bitfinex","BTCUSD",1727698060845,0.29867643,63931.0,63927.0,0.156426]
["bitfinex","BTCUSD",1727698061101,0.29867643,63931.0,63926.0,0.312859]
["bitfinex","BTCUSD",1727698061102,0.14225843,63931.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698061344,0.14225843,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727698062009,0.14225843,63931.0,63929.0,0.312846]
["bitfinex","BTCUSD",1727698062010,0.14225843,63931.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727698062215,0.14625843,63931.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727698062419,0.14225843,63931.0,63928.0,0.31285]
["bitfinex","BTCUSD",1727698062649,0.14225843,63931.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727698062854,0.14625843,63931.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727698063030,0.14525843,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727698063230,0.14925843,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727698064253,0.14625843,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727698064590,0.14925843,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727698064794,0.15725843,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727698065244,0.15024983,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727698065450,0.20166289,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727698065907,0.08184787,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727698066133,0.03489804,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727698066607,0.03489804,63931.0,63930.0,0.48934909]
["bitfinex","BTCUSD",1727698066844,0.000823,63937.0,63930.0,0.48934909]
["bitfinex","BTCUSD",1727698066845,0.000823,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727698067094,0.001646,63940.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727698067095,0.23474729,63939.0,63936.0,2.28531588]
["bitfinex","BTCUSD",1727698067319,0.001646,63940.0,63936.0,2.28531588]
["bitfinex","BTCUSD",1727698067320,0.001646,63940.0,63939.0,0.273399]
["bitfinex","BTCUSD",1727698067532,0.001646,63940.0,63939.0,1.08560809]
["bitfinex","BTCUSD",1727698067791,0.001646,63940.0,63939.0,0.9658813]
["bitfinex","BTCUSD",1727698068002,0.001646,63940.0,63939.0,0.95681408]
["bitfinex","BTCUSD",1727698068282,0.001646,63940.0,63939.0,0.94681408]
["bitfinex","BTCUSD",1727698068555,0.001646,63940.0,63939.0,0.61046608]
["bitfinex","BTCUSD",1727698068781,0.02715135,63940.0,63939.0,0.61046608]
["bitfinex","BTCUSD",1727698069216,0.02715135,63940.0,63939.0,0.61146608]
["bitfinex","BTCUSD",1727698069421,0.02715135,63940.0,63939.0,0.57386608]
["bitfinex","BTCUSD",1727698069655,0.002646,63940.0,63939.0,0.57286608]
["bitfinex","BTCUSD",1727698070914,0.003646,63940.0,63939.0,0.58486608]
["bitfinex","BTCUSD",1727698071302,0.003646,63940.0,63939.0,0.57286608]
["bitfinex","BTCUSD",1727698071303,0.002646,63940.0,63939.0,0.57286608]
["bitfinex","BTCUSD",1727698071512,0.002646,63940.0,63939.0,0.58386608]
["bitfinex","BTCUSD",1727698071739,0.003646,63940.0,63939.0,0.59086608]
["bitfinex","BTCUSD",1727698072155,0.002646,63940.0,63939.0,0.56232593]
["bitfinex","BTCUSD",1727698072568,0.0271521,63940.0,63939.0,0.57986608]
["bitfinex","BTCUSD",1727698073181,0.0271521,63940.0,63939.0,0.56232593]
["bitfinex","BTCUSD",1727698074025,0.002646,63940.0,63939.0,0.56232593]
["bitfinex","BTCUSD",1727698074235,0.002646,63940.0,63939.0,0.57532593]
["bitfinex","BTCUSD",1727698074451,0.001646,63940.0,63939.0,0.56832593]
["bitfinex","BTCUSD",1727698074680,0.001546,63940.0,63939.0,0.56832593]
["bitfinex","BTCUSD",1727698074892,0.001946,63940.0,63939.0,0.58032593]
["bitfinex","BTCUSD",1727698075327,0.001946,63940.0,63939.0,0.75082793]
["bitfinex","BTCUSD",1727698075536,0.001546,63940.0,63939.0,0.80167769]
["bitfinex","BTCUSD",1727698075746,0.000946,63940.0,63939.0,0.78415793]
["bitfinex","BTCUSD",1727698075989,0.000946,63940.0,63939.0,0.80167461]
["bitfinex","BTCUSD",1727698076195,0.000846,63940.0,63939.0,0.80167461]
["bitfinex","BTCUSD",1727698076406,0.001546,63943.0,63942.0,0.261391]
["bitfinex","BTCUSD",1727698076621,0.000946,63943.0,63942.0,1.35514901]
["bitfinex","BTCUSD",1727698076825,0.000946,63943.0,63942.0,1.30133194]
["bitfinex","BTCUSD",1727698077033,0.000946,63943.0,63942.0,1.31884862]
["bitfinex","BTCUSD",1727698077238,0.02514946,63943.0,63942.0,1.31884862]
["bitfinex","BTCUSD",1727698077451,0.02464946,63943.0,63942.0,1.00243194]
["bitfinex","BTCUSD",1727698077656,0.02454946,63943.0,63942.0,0.91644194]
["bitfinex","BTCUSD",1727698078102,0.02424946,63943.0,63942.0,0.88396094]
["bitfinex","BTCUSD",1727698078309,0.02384946,63943.0,63942.0,0.88396094]
["bitfinex","BTCUSD",1727698078517,0.02384946,63943.0,63942.0,0.87896094]
["bitfinex","BTCUSD",1727698078518,0.02364946,63943.0,63942.0,0.87896094]
["bitfinex","BTCUSD",1727698078722,0.02354946,63943.0,63942.0,0.42567894]
["bitfinex","BTCUSD",1727698078936,0.02334946,63943.0,63942.0,0.43967894]
["bitfinex","BTCUSD",1727698079175,0.02324946,63943.0,63942.0,0.43967894]
["bitfinex","BTCUSD",1727698079650,0.02314946,63943.0,63942.0,0.43967894]
["bitfinex","BTCUSD",1727698083502,0.02314946,63943.0,63942.0,0.184391]
["bitfinex","BTCUSD",1727698083724,0.10004946,63943.0,63942.0,0.184391]
["bitfinex","BTCUSD",1727698084151,0.18460002,63943.0,63942.0,0.184391]
["bitfinex","BTCUSD",1727698084352,0.1742,63943.0,63942.0,0.158037]
["bitfinex","BTCUSD",1727698084569,0.18560002,63943.0,63942.0,0.168037]
["bitfinex","BTCUSD",1727698084763,0.177023,63943.0,63942.0,0.177037]
["bitfinex","BTCUSD",1727698084965,0.18742302,63943.0,63942.0,0.177037]
["bitfinex","BTCUSD",1727698085197,0.18742302,63943.0,63942.0,0.168037]
["bitfinex","BTCUSD",1727698085198,0.18642302,63943.0,63942.0,0.168037]
["bitfinex","BTCUSD",1727698085506,0.18642302,63943.0,63942.0,0.172037]
["bitfinex","BTCUSD",1727698085924,0.175023,63943.0,63942.0,0.162037]
["bitfinex","BTCUSD",1727698086385,0.175023,63943.0,63942.0,0.167037]
["bitfinex","BTCUSD",1727698086623,0.175023,63943.0,63942.0,0.162037]
["bitfinex","BTCUSD",1727698086855,0.178023,63943.0,63942.0,0.162037]
["bitfinex","BTCUSD",1727698087078,0.178023,63943.0,63942.0,0.158037]
["bitfinex","BTCUSD",1727698087482,0.181023,63943.0,63942.0,0.158037]
["bitfinex","BTCUSD",1727698092662,0.1913631,63943.0,63942.0,0.158037]
["bitfinex","BTCUSD",1727698092887,0.1913631,63943.0,63942.0,0.001646]
["bitfinex","BTCUSD",1727698093136,0.3477521,63943.0,63942.0,0.001646]
["bitfinex","BTCUSD",1727698096742,0.3447521,63943.0,63942.0,0.001646]
["bitfinex","BTCUSD",1727698096959,0.3567521,63943.0,63942.0,0.002646]
["bitfinex","BTCUSD",1727698097224,0.3447521,63943.0,63942.0,0.001646]
["bitfinex","BTCUSD",1727698097681,0.3537521,63943.0,63942.0,0.002646]
["bitfinex","BTCUSD",1727698097905,0.50904004,63943.0,63942.0,0.002646]
["bitfinex","BTCUSD",1727698098553,0.50904004,63943.0,63942.0,0.003646]
["bitfinex","BTCUSD",1727698098554,0.52204004,63943.0,63942.0,0.003646]
["bitfinex","BTCUSD",1727698098989,0.52404004,63943.0,63942.0,0.003646]
["bitfinex","BTCUSD",1727698099203,0.002,63940.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698099420,0.1724,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698099843,0.32651568,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698100049,0.33667957,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698100671,0.33667957,63931.0,63930.0,0.002646]
["bitfinex","BTCUSD",1727698100875,0.33667957,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698101302,0.49296751,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698101506,0.49396751,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698101921,0.49996751,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698102158,0.49796751,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698102357,0.49196751,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698103679,0.50796751,63931.0,63930.0,0.003646]
["bitfinex","BTCUSD",1727698104095,0.50796751,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698104096,0.49196751,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698104317,0.50296751,63931.0,63930.0,0.002646]
["bitfinex","BTCUSD",1727698104519,0.51396751,63931.0,63930.0,0.003646]
["bitfinex","BTCUSD",1727698104778,0.51396751,63931.0,63930.0,0.002646]
["bitfinex","BTCUSD",1727698104998,0.50296751,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698105211,0.52896751,63931.0,63930.0,0.003646]
["bitfinex","BTCUSD",1727698105412,0.52896751,63931.0,63930.0,0.002646]
["bitfinex","BTCUSD",1727698105413,0.50596751,63931.0,63930.0,0.002646]
["bitfinex","BTCUSD",1727698105625,0.67435557,63931.0,63930.0,0.003646]
["bitfinex","BTCUSD",1727698106275,0.51996751,63931.0,63930.0,0.003646]
["bitfinex","BTCUSD",1727698106686,0.50596751,63931.0,63930.0,0.002646]
["bitfinex","BTCUSD",1727698106894,0.51996751,63931.0,63930.0,0.003646]
["bitfinex","BTCUSD",1727698111418,0.52496751,63931.0,63930.0,0.003646]
["bitfinex","BTCUSD",1727698112549,0.336238,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698112770,0.48652594,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698112984,0.4962314,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698113424,0.18450546,63923.0,63922.0,0.158086]
["bitfinex","BTCUSD",1727698113641,0.08750546,63923.0,63922.0,0.158086]
["bitfinex","BTCUSD",1727698113909,0.00970546,63923.0,63922.0,0.158086]
["bitfinex","BTCUSD",1727698114340,0.23474729,63927.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727698114763,0.1775,63928.0,63925.0,0.469297]
["bitfinex","BTCUSD",1727698114972,0.1775,63928.0,63926.0,0.156429]
["bitfinex","BTCUSD",1727698115610,0.01,63927.0,63924.0,0.312868]
["bitfinex","BTCUSD",1727698115825,0.1775,63928.0,63924.0,0.156434]
["bitfinex","BTCUSD",1727698116043,0.333926,63928.0,63924.0,0.156434]
["bitfinex","BTCUSD",1727698116291,0.15528794,63927.0,63922.0,0.159086]
["bitfinex","BTCUSD",1727698116497,0.156433,63925.0,63922.0,0.159086]
["bitfinex","BTCUSD",1727698116921,0.15528794,63927.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698117133,0.15528794,63927.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727698117583,0.1995,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727698117799,0.011,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727698118425,0.0828,63932.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727698118639,0.0828,63932.0,63926.0,0.312859]
["bitfinex","BTCUSD",1727698118640,0.39003523,63931.0,63926.0,0.312859]
["bitfinex","BTCUSD",1727698118903,0.54645323,63931.0,63927.0,0.156427]
["bitfinex","BTCUSD",1727698119114,0.31170594,63931.0,63927.0,0.156427]
["bitfinex","BTCUSD",1727698119359,0.011,63928.0,63927.0,0.156427]
["bitfinex","BTCUSD",1727698120711,0.15528794,63931.0,63926.0,0.312859]
["bitfinex","BTCUSD",1727698120943,0.16928794,63931.0,63928.0,0.31285]
["bitfinex","BTCUSD",1727698121162,0.16928794,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727698121163,0.014,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727698121403,0.000823,63943.0,63940.0,0.156396]
["bitfinex","BTCUSD",1727698121404,0.0751,63941.0,63940.0,0.156396]
["bitfinex","BTCUSD",1727698121913,0.08477123,63941.0,63940.0,0.156396]
["bitfinex","BTCUSD",1727698122671,0.08477123,63941.0,63939.0,0.156397]
["bitfinex","BTCUSD",1727698123817,0.156397,63940.0,63936.0,0.156404]
["bitfinex","BTCUSD",1727698124047,0.09677123,63941.0,63936.0,0.312809]
["bitfinex","BTCUSD",1727698124247,0.00982192,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727698124449,0.00982192,63939.0,63927.0,0.312856]
["bitfinex","BTCUSD",1727698124450,0.312805,63938.0,63927.0,0.312856]
["bitfinex","BTCUSD",1727698124770,0.32171442,63937.0,63933.0,0.156412]
["bitfinex","BTCUSD",1727698125251,0.40005771,63937.0,63928.0,0.312848]
["bitfinex","BTCUSD",1727698125465,0.1746,63936.0,63928.0,0.156424]
["bitfinex","BTCUSD",1727698125680,0.15528794,63935.0,63926.0,0.312858]
["bitfinex","BTCUSD",1727698125891,0.156413,63933.0,63930.0,0.15642]
["bitfinex","BTCUSD",1727698126101,0.156412,63934.0,63930.0,0.15642]
["bitfinex","BTCUSD",1727698126307,0.156414,63933.0,63930.0,0.15642]
["bitfinex","BTCUSD",1727698126492,0.00997669,63932.0,63930.0,0.15642]
["bitfinex","BTCUSD",1727698126754,0.156414,63933.0,63930.0,0.15642]
["bitfinex","BTCUSD",1727698126975,0.00997669,63932.0,63930.0,0.15642]
["bitfinex","BTCUSD",1727698127191,0.156411,63934.0,63930.0,0.15642]
["bitfinex","BTCUSD",1727698127393,0.00997669,63931.0,63930.0,0.15642]
["bitfinex","BTCUSD",1727698127604,0.15528794,63931.0,63924.0,0.312869]
["bitfinex","BTCUSD",1727698127860,0.15528794,63931.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727698127861,0.156423,63929.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727698128083,0.14363899,63929.0,63921.0,0.31453]
["bitfinex","BTCUSD",1727698128296,0.156426,63928.0,63924.0,0.156433]
["bitfinex","BTCUSD",1727698128514,0.16640269,63928.0,63924.0,0.156433]
["bitfinex","BTCUSD",1727698128743,0.00997669,63928.0,63925.0,0.156431]
["bitfinex","BTCUSD",1727698128966,0.31171594,63927.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727698129255,0.32166368,63927.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727698129883,0.32166368,63927.0,63923.0,0.156438]
["bitfinex","BTCUSD",1727698130329,0.16523568,63927.0,63923.0,0.156438]
["bitfinex","BTCUSD",1727698130547,0.156431,63926.0,63923.0,0.156438]
["bitfinex","BTCUSD",1727698130765,0.31171894,63926.0,63923.0,0.156438]
["bitfinex","BTCUSD",1727698130987,0.32164877,63926.0,63922.0,0.158086]
["bitfinex","BTCUSD",1727698131663,0.32164877,63926.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698131664,0.156436,63924.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698131915,0.31172594,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698132135,0.40214075,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698133046,0.49874075,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698134501,0.50974075,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698134760,0.89431393,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698134995,0.92435993,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698135221,0.84096075,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698135433,0.83596075,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698135648,0.95270973,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698135862,0.96470973,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698136068,0.95270973,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698136489,0.95770973,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698136695,0.96970973,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698136932,0.95570973,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698137138,0.94370973,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698137563,0.95770973,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698137769,0.84096075,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698138220,0.9580689,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698138654,0.84096075,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698139291,0.85496075,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698139704,0.97207512,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698140138,0.97007512,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698140636,0.54169686,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698140848,0.79182525,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698141056,0.57358353,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698141271,0.52674075,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698141675,0.57358353,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698142566,0.55958353,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698142771,0.54558353,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698142978,0.55858353,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698143215,0.57158353,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698143636,0.52474075,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698146056,0.21301481,63923.0,63922.0,0.158086]
["bitfinex","BTCUSD",1727698146272,0.03591481,63923.0,63922.0,0.158086]
["bitfinex","BTCUSD",1727698146961,0.026,63923.0,63922.0,0.158086]
["bitfinex","BTCUSD",1727698147165,0.03394142,63923.0,63922.0,0.158086]
["bitfinex","BTCUSD",1727698150210,0.026,63923.0,63922.0,0.158086]
["bitfinex","BTCUSD",1727698150634,0.013,63923.0,63922.0,0.158086]
["bitfinex","BTCUSD",1727698150845,0.000823,63930.0,63922.0,0.158086]
["bitfinex","BTCUSD",1727698150846,0.000823,63930.0,63924.0,0.782172]
["bitfinex","BTCUSD",1727698151063,0.23474729,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727698151485,0.00817853,63929.0,63924.0,0.312869]
["bitfinex","BTCUSD",1727698151486,0.00817853,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727698151696,0.000823,63930.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727698153661,0.007823,63930.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727698154107,0.014823,63930.0,63929.0,0.15955117]
["bitfinex","BTCUSD",1727698154314,0.014823,63930.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727698155072,0.007823,63930.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727698155565,0.000823,63930.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727698155776,0.004823,63930.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727698156455,0.007823,63930.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727698156663,0.000823,63930.0,63929.0,0.157423]
["bitfinex","BTCUSD",1727698157089,0.000823,63930.0,63929.0,0.158423]
["bitfinex","BTCUSD",1727698157295,0.000823,63930.0,63929.0,0.157423]
["bitfinex","BTCUSD",1727698157536,0.000823,63930.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727698157751,0.005823,63930.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727698158179,0.000823,63930.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727698158398,0.000823,63930.0,63929.0,0.157423]
["bitfinex","BTCUSD",1727698158907,0.005823,63930.0,63929.0,0.157423]
["bitfinex","BTCUSD",1727698159928,0.000823,63930.0,63929.0,0.157423]
["bitfinex","BTCUSD",1727698162367,0.000823,63930.0,63929.0,0.31271094]
["bitfinex","BTCUSD",1727698162627,0.000823,63930.0,63929.0,0.46503867]
["bitfinex","BTCUSD",1727698162868,0.000823,63930.0,63929.0,1.03721694]
["bitfinex","BTCUSD",1727698163101,0.000823,63930.0,63929.0,0.52001094]
["bitfinex","BTCUSD",1727698163779,0.000823,63930.0,63929.0,0.51901094]
["bitfinex","BTCUSD",1727698164012,0.001823,63930.0,63929.0,0.52001094]
["bitfinex","BTCUSD",1727698164911,0.001823,63930.0,63929.0,0.47281094]
["bitfinex","BTCUSD",1727698165344,0.002823,63930.0,63929.0,0.47381094]
["bitfinex","BTCUSD",1727698165755,0.001823,63930.0,63929.0,0.47281094]
["bitfinex","BTCUSD",1727698165961,0.002823,63930.0,63929.0,0.47381094]
["bitfinex","BTCUSD",1727698166172,0.001823,63930.0,63929.0,0.47281094]
["bitfinex","BTCUSD",1727698166617,0.002823,63930.0,63929.0,0.47781094]
["bitfinex","BTCUSD",1727698168411,0.002823,63930.0,63929.0,0.41771094]
["bitfinex","BTCUSD",1727698170419,0.002823,63930.0,63929.0,0.41935694]
["bitfinex","BTCUSD",1727698174947,0.002823,63930.0,63929.0,0.52665694]
["bitfinex","BTCUSD",1727698175169,0.002823,63930.0,63929.0,1.40731094]
["bitfinex","BTCUSD",1727698175397,0.000823,63943.0,63929.0,1.28224794]
["bitfinex","BTCUSD",1727698175624,0.000823,63943.0,63942.0,0.30002999]
["bitfinex","BTCUSD",1727698176737,0.001823,63943.0,63942.0,0.30002999]
["bitfinex","BTCUSD",1727698177154,0.002823,63943.0,63942.0,0.30302999]
["bitfinex","BTCUSD",1727698177561,0.002823,63943.0,63942.0,0.45831793]
["bitfinex","BTCUSD",1727698178594,0.003823,63943.0,63942.0,0.46631793]
["bitfinex","BTCUSD",1727698180199,0.003823,63943.0,63942.0,0.69481793]
["bitfinex","BTCUSD",1727698180866,0.003823,63943.0,63942.0,0.56631793]
["bitfinex","BTCUSD",1727698181286,0.003823,63943.0,63942.0,0.42267894]
["bitfinex","BTCUSD",1727698185129,0.002823,63943.0,63942.0,0.41467894]
["bitfinex","BTCUSD",1727698185568,0.003823,63943.0,63942.0,0.41467894]
["bitfinex","BTCUSD",1727698186002,0.002823,63943.0,63942.0,0.41467894]
["bitfinex","BTCUSD",1727698186444,0.003823,63943.0,63942.0,0.42167894]
["bitfinex","BTCUSD",1727698188269,0.003823,63943.0,63942.0,0.56531793]
["bitfinex","BTCUSD",1727698188699,0.003823,63943.0,63942.0,0.68741793]
["bitfinex","BTCUSD",1727698189539,0.003823,63943.0,63942.0,0.68541793]
["bitfinex","BTCUSD",1727698189740,0.002823,63943.0,63942.0,0.67841793]
["bitfinex","BTCUSD",1727698189952,0.000823,63943.0,63942.0,0.67541793]
["bitfinex","BTCUSD",1727698190160,0.001823,63943.0,63942.0,0.68541793]
["bitfinex","BTCUSD",1727698190577,0.001823,63943.0,63942.0,0.54177894]
["bitfinex","BTCUSD",1727698190771,0.001823,63943.0,63942.0,0.68541793]
["bitfinex","BTCUSD",1727698191447,0.002823,63943.0,63942.0,0.69841793]
["bitfinex","BTCUSD",1727698192694,0.002823,63943.0,63942.0,0.86434993]
["bitfinex","BTCUSD",1727698196049,0.002823,63943.0,63942.0,0.89961796]
["bitfinex","BTCUSD",1727698196477,0.002823,63943.0,63942.0,0.61358596]
["bitfinex","BTCUSD",1727698197329,0.002823,63943.0,63942.0,0.46994697]
["bitfinex","BTCUSD",1727698198118,0.002823,63943.0,63942.0,0.61358596]
["bitfinex","BTCUSD",1727698198346,0.001823,63943.0,63942.0,0.60058596]
["bitfinex","BTCUSD",1727698198548,0.000823,63943.0,63942.0,1.16589896]
["bitfinex","BTCUSD",1727698198751,0.000823,63943.0,63942.0,1.10302896]
["bitfinex","BTCUSD",1727698198752,0.001823,63943.0,63942.0,1.10302896]
["bitfinex","BTCUSD",1727698198954,0.002823,63943.0,63942.0,1.11002896]
["bitfinex","BTCUSD",1727698199166,0.000823,63943.0,63942.0,1.09702896]
["bitfinex","BTCUSD",1727698199373,0.001823,63943.0,63942.0,1.08607496]
["bitfinex","BTCUSD",1727698199543,0.002823,63943.0,63942.0,1.06907496]
["bitfinex","BTCUSD",1727698199948,0.001823,63943.0,63942.0,1.06107496]
["bitfinex","BTCUSD",1727698200151,0.002823,63943.0,63942.0,1.06807496]
["bitfinex","BTCUSD",1727698200557,0.001823,63943.0,63942.0,1.06107496]
["bitfinex","BTCUSD",1727698201207,0.001823,63943.0,63942.0,0.73273756]
["bitfinex","BTCUSD",1727698201418,0.000823,63943.0,63942.0,0.59067756]
["bitfinex","BTCUSD",1727698201883,0.002823,63943.0,63942.0,0.60467756]
["bitfinex","BTCUSD",1727698202086,0.002823,63943.0,63942.0,0.84117156]
["bitfinex","BTCUSD",1727698202297,0.001823,63943.0,63942.0,0.83517156]
["bitfinex","BTCUSD",1727698202717,0.001823,63943.0,63942.0,0.83417156]
["bitfinex","BTCUSD",1727698203141,0.001823,63943.0,63942.0,0.82717156]
["bitfinex","BTCUSD",1727698203351,0.001823,63943.0,63942.0,0.45703857]
["bitfinex","BTCUSD",1727698203352,0.176323,63943.0,63942.0,0.45703857]
["bitfinex","BTCUSD",1727698204218,0.176323,63943.0,63942.0,0.30175063]
["bitfinex","BTCUSD",1727698204441,0.176323,63943.0,63942.0,0.166391]
["bitfinex","BTCUSD",1727698204651,0.176323,63943.0,63942.0,0.20192005]
["bitfinex","BTCUSD",1727698204856,0.177323,63943.0,63942.0,0.175391]
["bitfinex","BTCUSD",1727698211026,0.1848002,63943.0,63942.0,0.175391]
["bitfinex","BTCUSD",1727698211239,0.177323,63943.0,63942.0,0.175391]
["bitfinex","BTCUSD",1727698211454,0.18479815,63943.0,63942.0,0.175391]
["bitfinex","BTCUSD",1727698211662,0.18479815,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727698211663,0.18279815,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727698211881,0.18279815,63943.0,63942.0,0.159391]
["bitfinex","BTCUSD",1727698212089,0.18279815,63943.0,63942.0,0.162391]
["bitfinex","BTCUSD",1727698212300,0.18279815,63943.0,63942.0,0.159391]
["bitfinex","BTCUSD",1727698212512,0.18979815,63943.0,63942.0,0.157391]
["bitfinex","BTCUSD",1727698213188,0.19679815,63943.0,63942.0,0.158391]
["bitfinex","BTCUSD",1727698213831,0.18979815,63943.0,63942.0,0.157391]
["bitfinex","BTCUSD",1727698214262,0.18279815,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727698214679,0.18979815,63943.0,63942.0,0.157391]
["bitfinex","BTCUSD",1727698215289,0.18279815,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727698215494,0.18779815,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727698215696,0.19179815,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727698215950,0.18679815,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727698216409,0.19079815,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727698217090,0.008823,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727698217308,0.008823,63943.0,63942.0,0.41480635]
["bitfinex","BTCUSD",1727698217526,0.008823,63943.0,63942.0,0.41167894]
["bitfinex","BTCUSD",1727698217778,0.004823,63943.0,63942.0,0.41167894]
["bitfinex","BTCUSD",1727698217999,0.004823,63943.0,63942.0,0.256391]
["bitfinex","BTCUSD",1727698218000,0.007823,63943.0,63942.0,0.256391]
["bitfinex","BTCUSD",1727698218198,0.086123,63943.0,63942.0,0.256391]
["bitfinex","BTCUSD",1727698218444,0.083123,63943.0,63942.0,0.256391]
["bitfinex","BTCUSD",1727698218904,0.079123,63943.0,63942.0,0.261391]
["bitfinex","BTCUSD",1727698219131,0.081123,63943.0,63942.0,0.261391]
["bitfinex","BTCUSD",1727698219393,0.173723,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727698220067,0.173723,63943.0,63942.0,0.160391]
["bitfinex","BTCUSD",1727698221119,0.173723,63943.0,63942.0,0.162391]
["bitfinex","BTCUSD",1727698221539,0.173723,63943.0,63942.0,0.160391]
["bitfinex","BTCUSD",1727698221749,0.173723,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727698221954,0.173723,63943.0,63942.0,0.157391]
["bitfinex","BTCUSD",1727698222795,0.173723,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727698223215,0.174723,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727698223426,0.18217921,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727698224294,0.18417921,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727698225009,0.0776,63941.0,63932.0,0.1]
["bitfinex","BTCUSD",1727698225230,0.1707,63940.0,63937.0,0.312803]
["bitfinex","BTCUSD",1727698225454,0.1707,63940.0,63939.0,0.156399]
["bitfinex","BTCUSD",1727698225685,0.17814426,63940.0,63939.0,0.156399]
["bitfinex","BTCUSD",1727698226536,0.1795,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727698226979,0.18673845,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727698228347,0.18673845,63939.0,63938.0,0.161401]
["bitfinex","BTCUSD",1727698228827,0.18673845,63939.0,63938.0,0.158401]
["bitfinex","BTCUSD",1727698229043,0.19173845,63939.0,63938.0,0.157401]
["bitfinex","BTCUSD",1727698229760,0.19173845,63939.0,63938.0,0.001]
["bitfinex","BTCUSD",1727698229960,0.19173845,63939.0,63938.0,0.157401]
["bitfinex","BTCUSD",1727698230375,0.19773845,63939.0,63938.0,0.158401]
["bitfinex","BTCUSD",1727698231826,0.20578845,63939.0,63938.0,0.158401]
["bitfinex","BTCUSD",1727698236409,0.20708845,63939.0,63938.0,0.158401]
["bitfinex","BTCUSD",1727698237927,0.20708845,63939.0,63938.0,0.002]
["bitfinex","BTCUSD",1727698238348,0.20708845,63939.0,63938.0,0.158401]
["bitfinex","BTCUSD",1727698242732,0.20708845,63939.0,63938.0,0.002]
["bitfinex","BTCUSD",1727698242946,0.20708845,63939.0,63938.0,0.158401]
["bitfinex","BTCUSD",1727698243373,0.20108845,63939.0,63938.0,0.157401]
["bitfinex","BTCUSD",1727698243576,0.20908845,63939.0,63938.0,0.158401]
["bitfinex","BTCUSD",1727698244035,0.20108845,63939.0,63938.0,0.157401]
["bitfinex","BTCUSD",1727698244453,0.20991145,63939.0,63938.0,0.158401]
["bitfinex","BTCUSD",1727698244661,0.20491145,63939.0,63938.0,0.157401]
["bitfinex","BTCUSD",1727698244887,0.20491145,63939.0,63938.0,0.158401]
["bitfinex","BTCUSD",1727698245097,0.21191145,63939.0,63938.0,0.158401]
["bitfinex","BTCUSD",1727698245300,0.20491145,63939.0,63938.0,0.157401]
["bitfinex","BTCUSD",1727698245512,0.21191145,63939.0,63938.0,0.158401]
["bitfinex","BTCUSD",1727698245749,0.46152587,63939.0,63938.0,0.002]
["bitfinex","BTCUSD",1727698245953,0.688227,63939.0,63938.0,0.002]
["bitfinex","BTCUSD",1727698246175,0.61792487,63939.0,63938.0,0.002]
["bitfinex","BTCUSD",1727698247076,0.89026529,63939.0,63938.0,0.002]
["bitfinex","BTCUSD",1727698247295,0.79658783,63939.0,63938.0,0.002]
["bitfinex","BTCUSD",1727698247513,0.61792487,63939.0,63938.0,0.002]
["bitfinex","BTCUSD",1727698247729,0.79671205,63939.0,63938.0,0.002]
["bitfinex","BTCUSD",1727698248379,1.07019694,63939.0,63938.0,0.002]
["bitfinex","BTCUSD",1727698248591,0.95310011,63939.0,63938.0,0.002]
["bitfinex","BTCUSD",1727698249026,0.79671205,63939.0,63938.0,0.002]
["bitfinex","BTCUSD",1727698249413,0.79671205,63939.0,63930.0,0.158065]
["bitfinex","BTCUSD",1727698249414,0.312818,63935.0,63930.0,0.158065]
["bitfinex","BTCUSD",1727698249657,0.0932,63932.0,63930.0,0.158065]
["bitfinex","BTCUSD",1727698249870,0.0932,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727698250262,0.1084708,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727698250677,0.1084708,63932.0,63930.0,0.158067]
["bitfinex","BTCUSD",1727698251542,0.1134708,63932.0,63930.0,0.158067]
["bitfinex","BTCUSD",1727698251754,0.1174708,63932.0,63930.0,0.158067]
["bitfinex","BTCUSD",1727698251960,0.1134708,63932.0,63930.0,0.158067]
["bitfinex","BTCUSD",1727698252402,0.1174708,63932.0,63930.0,0.158067]
["bitfinex","BTCUSD",1727698252878,0.1124708,63932.0,63930.0,0.158067]
["bitfinex","BTCUSD",1727698253082,0.1174708,63932.0,63930.0,0.158067]
["bitfinex","BTCUSD",1727698254034,0.1174708,63932.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698254256,0.1174708,63932.0,63930.0,0.158067]
["bitfinex","BTCUSD",1727698255592,0.1174708,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727698256610,0.1124708,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727698256850,0.1174708,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727698257308,0.1134708,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727698257789,0.1184708,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727698260846,0.0252708,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727698261049,0.01,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727698261249,0.0251571,63932.0,63931.0,0.17902648]
["bitfinex","BTCUSD",1727698262423,0.0251571,63932.0,63931.0,0.41170594]
["bitfinex","BTCUSD",1727698262655,0.01,63932.0,63931.0,0.41170594]
["bitfinex","BTCUSD",1727698262881,0.01,63932.0,63931.0,0.88661019]
["bitfinex","BTCUSD",1727698263109,0.005,63932.0,63931.0,0.88661019]
["bitfinex","BTCUSD",1727698263323,0.005,63932.0,63931.0,0.74105319]
["bitfinex","BTCUSD",1727698263531,0.01,63932.0,63931.0,0.47071419]
["bitfinex","BTCUSD",1727698263973,0.005,63932.0,63931.0,0.43419151]
["bitfinex","BTCUSD",1727698264203,0.23687029,63939.0,63932.0,0.1]
["bitfinex","BTCUSD",1727698264425,0.23687029,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727698264656,0.23687029,63939.0,63938.0,0.17888657]
["bitfinex","BTCUSD",1727698264873,0.002123,63939.0,63938.0,0.17888657]
["bitfinex","BTCUSD",1727698265786,0.002123,63939.0,63938.0,0.1811084]
["bitfinex","BTCUSD",1727698266940,0.002123,63939.0,63938.0,0.1821084]
["bitfinex","BTCUSD",1727698268913,0.002123,63939.0,63938.0,0.159401]
["bitfinex","BTCUSD",1727698269434,0.002123,63939.0,63938.0,0.18205731]
["bitfinex","BTCUSD",1727698270993,0.174923,63939.0,63938.0,0.18205731]
["bitfinex","BTCUSD",1727698271241,0.174923,63939.0,63938.0,0.159401]
["bitfinex","BTCUSD",1727698271675,0.19031427,63939.0,63938.0,0.159401]
["bitfinex","BTCUSD",1727698272135,0.19031427,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727698272343,0.19331427,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727698272566,0.19331427,63939.0,63936.0,0.312812]
["bitfinex","BTCUSD",1727698272567,0.02051427,63939.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727698272799,0.22078388,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727698273269,0.1739,63937.0,63934.0,0.312817]
["bitfinex","BTCUSD",1727698273480,0.1739,63937.0,63932.0,0.31283]
["bitfinex","BTCUSD",1727698273481,0.04689341,63937.0,63936.0,0.156404]
["bitfinex","BTCUSD",1727698274155,0.23602871,63937.0,63936.0,0.156404]
["bitfinex","BTCUSD",1727698275241,0.24802871,63937.0,63936.0,0.156404]
["bitfinex","BTCUSD",1727698275451,0.24802871,63937.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727698276106,0.24802869,63937.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727698276311,0.24802869,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727698276522,0.26002869,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727698276942,0.24802869,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727698277238,0.26002869,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727698277330,0.24802869,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727698277773,0.2480288,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727698277983,0.2480288,63937.0,63934.0,0.312821]
["bitfinex","BTCUSD",1727698278181,0.2600288,63937.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727698278458,0.2480288,63937.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727698278675,0.1756,63935.0,63931.0,0.312836]
["bitfinex","BTCUSD",1727698278897,0.22249497,63934.0,63932.0,0.156414]
["bitfinex","BTCUSD",1727698279114,0.22249497,63934.0,63929.0,0.314488]
["bitfinex","BTCUSD",1727698279337,0.22249497,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727698279768,0.1756,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727698280184,0.1846,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727698280395,0.23149497,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727698280599,0.22249497,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727698280822,0.22249497,63934.0,63929.0,0.314488]
["bitfinex","BTCUSD",1727698281034,0.23149455,63934.0,63931.0,0.156416]
["bitfinex","BTCUSD",1727698281209,0.23149455,63934.0,63929.0,0.314488]
["bitfinex","BTCUSD",1727698281439,0.23149455,63934.0,63932.0,0.156415]
["bitfinex","BTCUSD",1727698281653,0.24049455,63934.0,63932.0,0.156415]
["bitfinex","BTCUSD",1727698281857,0.23149455,63934.0,63932.0,0.156415]
["bitfinex","BTCUSD",1727698282085,0.22009455,63933.0,63932.0,0.156415]
["bitfinex","BTCUSD",1727698282325,0.46970897,63933.0,63929.0,0.001646]
["bitfinex","BTCUSD",1727698282536,0.21709593,63931.0,63929.0,0.001646]
["bitfinex","BTCUSD",1727698282747,0.326618,63931.0,63929.0,0.001646]
["bitfinex","BTCUSD",1727698282955,0.32548794,63931.0,63929.0,0.158069]
["bitfinex","BTCUSD",1727698283167,0.48190594,63931.0,63929.0,0.001646]
["bitfinex","BTCUSD",1727698283608,0.32548794,63931.0,63929.0,0.001646]
["bitfinex","BTCUSD",1727698283821,0.32548794,63931.0,63929.0,0.158069]
["bitfinex","BTCUSD",1727698284028,0.32548794,63931.0,63929.0,0.001646]
["bitfinex","BTCUSD",1727698284237,0.48190594,63931.0,63929.0,0.001646]
["bitfinex","BTCUSD",1727698284447,0.49390594,63931.0,63929.0,0.001646]
["bitfinex","BTCUSD",1727698285083,0.38437796,63931.0,63929.0,0.001646]
["bitfinex","BTCUSD",1727698285550,0.38437796,63931.0,63930.0,0.158067]
["bitfinex","BTCUSD",1727698285787,0.38437796,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698286035,0.38437796,63931.0,63930.0,0.158067]
["bitfinex","BTCUSD",1727698286036,0.33748794,63931.0,63930.0,0.158067]
["bitfinex","BTCUSD",1727698286769,0.1822,63931.0,63930.0,0.158067]
["bitfinex","BTCUSD",1727698290517,0.197374,63931.0,63930.0,0.158067]
["bitfinex","BTCUSD",1727698300577,0.027174,63931.0,63930.0,0.158067]
["bitfinex","BTCUSD",1727698301498,0.027174,63931.0,63930.0,0.17647598]
["bitfinex","BTCUSD",1727698301933,0.027174,63931.0,63930.0,0.158067]
["bitfinex","BTCUSD",1727698302144,0.027174,63931.0,63930.0,0.17647599]
["bitfinex","BTCUSD",1727698304172,0.021174,63931.0,63930.0,0.17647599]
["bitfinex","BTCUSD",1727698304580,0.031174,63931.0,63930.0,0.17647599]
["bitfinex","BTCUSD",1727698304944,0.021174,63931.0,63930.0,0.17647599]
["bitfinex","BTCUSD",1727698305157,0.027174,63931.0,63930.0,0.17646503]
["bitfinex","BTCUSD",1727698305360,0.021174,63931.0,63930.0,0.17646503]
["bitfinex","BTCUSD",1727698305677,0.031174,63931.0,63930.0,0.17646503]
["bitfinex","BTCUSD",1727698306086,0.021174,63931.0,63930.0,0.17646503]
["bitfinex","BTCUSD",1727698306502,0.027174,63931.0,63930.0,0.17646503]
["bitfinex","BTCUSD",1727698308247,0.027174,63931.0,63930.0,0.158067]
["bitfinex","BTCUSD",1727698308719,0.027174,63931.0,63930.0,0.17646538]
["bitfinex","BTCUSD",1727698314628,0.027174,63931.0,63930.0,0.158067]
["bitfinex","BTCUSD",1727698314830,0.027174,63931.0,63930.0,0.17647522]
["bitfinex","BTCUSD",1727698315287,0.07410018,63931.0,63930.0,0.17647522]
["bitfinex","BTCUSD",1727698316390,0.027174,63931.0,63930.0,0.17647522]
["bitfinex","BTCUSD",1727698316865,0.027997,63931.0,63930.0,0.17647522]
["bitfinex","BTCUSD",1727698317315,0.09838627,63931.0,63930.0,0.17647522]
["bitfinex","BTCUSD",1727698317916,0.09838627,63931.0,63930.0,0.158067]
["bitfinex","BTCUSD",1727698318163,0.09838627,63931.0,63930.0,0.17649423]
["bitfinex","BTCUSD",1727698323560,0.098468,63931.0,63930.0,0.17649423]
["bitfinex","BTCUSD",1727698324192,0.027997,63931.0,63930.0,0.17649423]
["bitfinex","BTCUSD",1727698324387,0.027997,63931.0,63930.0,0.17650746]
["bitfinex","BTCUSD",1727698324822,0.09847077,63931.0,63930.0,0.17650746]
["bitfinex","BTCUSD",1727698325196,0.09847028,63931.0,63930.0,0.17650746]
["bitfinex","BTCUSD",1727698326516,0.27047028,63931.0,63930.0,0.17650746]
["bitfinex","BTCUSD",1727698326777,0.47352407,63931.0,63930.0,0.17650746]
["bitfinex","BTCUSD",1727698326996,0.47352407,63931.0,63930.0,0.158067]
["bitfinex","BTCUSD",1727698328497,0.47352407,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698328711,0.47352407,63931.0,63930.0,0.158067]
["bitfinex","BTCUSD",1727698329367,0.37956273,63931.0,63930.0,0.158067]
["bitfinex","BTCUSD",1727698330442,0.4970144,63931.0,63930.0,0.158067]
["bitfinex","BTCUSD",1727698330708,0.37956273,63931.0,63930.0,0.158067]
["bitfinex","BTCUSD",1727698332159,0.4970144,63931.0,63930.0,0.158067]
["bitfinex","BTCUSD",1727698332888,0.37956273,63931.0,63930.0,0.158067]
["bitfinex","BTCUSD",1727698333298,0.4970144,63931.0,63930.0,0.158067]
["bitfinex","BTCUSD",1727698334446,0.94826326,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698334669,0.80732125,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698335339,0.80132125,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698335553,0.81132125,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698336189,0.80132125,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698336361,0.80932125,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698336795,0.82332125,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698337001,0.80932125,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698337424,0.82332125,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698337825,0.80159515,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698339074,0.62202942,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698339706,0.62702942,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698340561,0.62902942,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698340777,0.61302942,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698340991,0.62702942,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698341193,0.75222746,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698343127,0.73822746,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698343335,0.75222746,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698346304,0.93547858,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698349006,0.92147858,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698349318,0.92347858,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698349555,0.90947858,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698350019,0.92347858,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698350279,0.93747858,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698350816,0.90947858,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698351231,0.93747858,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698352515,1.04747858,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698352725,1.30403015,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698353875,1.29003015,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698354002,1.27603015,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698354211,1.30403015,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698354438,1.29003015,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698354846,1.30403015,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698355018,1.29003015,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698356629,1.30118471,63931.0,63930.0,0.001646]
["bitfinex","BTCUSD",1727698357066,0.446021,63930.0,63929.0,0.00155996]
["bitfinex","BTCUSD",1727698357287,1.19465425,63930.0,63929.0,0.00155996]
["bitfinex","BTCUSD",1727698357511,1.20944417,63930.0,63929.0,0.00155996]
["bitfinex","BTCUSD",1727698358200,1.22344417,63930.0,63929.0,0.00155996]
["bitfinex","BTCUSD",1727698358424,1.23744417,63930.0,63929.0,0.00155996]
["bitfinex","BTCUSD",1727698359839,1.33177065,63930.0,63929.0,0.00155996]
["bitfinex","BTCUSD",1727698361875,1.33110241,63930.0,63929.0,0.00155996]
["bitfinex","BTCUSD",1727698366769,1.33924221,63930.0,63929.0,0.00155996]
["bitfinex","BTCUSD",1727698367832,1.33924221,63930.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698367833,0.331338,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698368071,0.78074096,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698368804,0.51151448,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698369225,0.60521908,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698369439,0.52551448,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698369653,0.85320254,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698370302,0.85520254,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698370511,0.86920254,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698371137,0.86720254,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727698371572,0.86720254,63923.0,63922.0,0.000646]
["bitfinex","BTCUSD",1727698371780,0.86912664,63923.0,63922.0,0.000646]
["bitfinex","BTCUSD",1727698372719,0.86712664,63923.0,63922.0,0.000646]
["bitfinex","BTCUSD",1727698373528,1.00773749,63923.0,63922.0,0.000646]
["bitfinex","BTCUSD",1727698373967,1.00973749,63923.0,63922.0,0.000646]
["bitfinex","BTCUSD",1727698375241,1.01473749,63923.0,63922.0,0.000646]
["bitfinex","BTCUSD",1727698375465,1.13324865,63923.0,63922.0,0.000646]
["bitfinex","BTCUSD",1727698375673,1.24324865,63923.0,63922.0,0.000646]
["bitfinex","BTCUSD",1727698376602,1.22921993,63923.0,63922.0,0.000646]
["bitfinex","BTCUSD",1727698376812,1.21521993,63923.0,63922.0,0.000646]
["bitfinex","BTCUSD",1727698377027,1.22921993,63923.0,63922.0,0.000646]
["bitfinex","BTCUSD",1727698377238,1.24321993,63923.0,63922.0,0.000646]
["bitfinex","BTCUSD",1727698377424,1.22921993,63923.0,63922.0,0.000646]
["bitfinex","BTCUSD",1727698377895,1.24321993,63923.0,63922.0,0.000646]
["bitfinex","BTCUSD",1727698379309,1.40153422,63923.0,63922.0,0.000646]
["bitfinex","BTCUSD",1727698379559,1.24321993,63923.0,63922.0,0.000646]
["bitfinex","BTCUSD",1727698381814,1.24343776,63923.0,63922.0,0.000646]
["bitfinex","BTCUSD",1727698384416,1.24343776,63923.0,63908.0,0.001646]
["bitfinex","BTCUSD",1727698384417,0.42369848,63909.0,63908.0,0.001646]
["bitfinex","BTCUSD",1727698384662,0.76615887,63909.0,63908.0,0.001646]
["bitfinex","BTCUSD",1727698384930,0.78371443,63909.0,63908.0,0.001646]
["bitfinex","BTCUSD",1727698385160,1.04295587,63909.0,63908.0,0.001646]
["bitfinex","BTCUSD",1727698385458,1.04495587,63909.0,63908.0,0.001646]
["bitfinex","BTCUSD",1727698385715,1.10051872,63909.0,63908.0,0.001646]
["bitfinex","BTCUSD",1727698385963,1.20134393,63909.0,63908.0,0.001646]
["bitfinex","BTCUSD",1727698386464,1.35970649,63909.0,63908.0,0.001646]
["bitfinex","BTCUSD",1727698386694,1.37370649,63909.0,63908.0,0.001646]
["bitfinex","BTCUSD",1727698386948,1.38770649,63909.0,63908.0,0.001646]
["bitfinex","BTCUSD",1727698387389,1.22934393,63909.0,63908.0,0.001646]
["bitfinex","BTCUSD",1727698388123,1.38770838,63909.0,63908.0,0.001646]
["bitfinex","BTCUSD",1727698388391,1.22934393,63909.0,63908.0,0.001646]
["bitfinex","BTCUSD",1727698389438,1.20134393,63909.0,63908.0,0.001646]
["bitfinex","BTCUSD",1727698389668,1.22934393,63909.0,63908.0,0.001646]
["bitfinex","BTCUSD",1727698390167,1.21534393,63909.0,63908.0,0.001646]
["bitfinex","BTCUSD",1727698390412,1.22934393,63909.0,63908.0,0.001646]
["bitfinex","BTCUSD",1727698391173,1.2369496,63909.0,63908.0,0.001646]
["bitfinex","BTCUSD",1727698391438,1.3469496,63909.0,63908.0,0.001646]
["bitfinex","BTCUSD",1727698392468,1.3329496,63909.0,63908.0,0.001646]
["bitfinex","BTCUSD",1727698392731,1.3469496,63909.0,63908.0,0.001646]
["bitfinex","BTCUSD",1727698393233,1.3189496,63909.0,63908.0,0.001646]
["bitfinex","BTCUSD",1727698393485,1.3329496,63909.0,63908.0,0.001646]
["bitfinex","BTCUSD",1727698393730,1.3469496,63909.0,63908.0,0.001646]
["bitfinex","BTCUSD",1727698393966,1.26662312,63909.0,63908.0,0.001646]
["bitfinex","BTCUSD",1727698394207,0.156496,63899.0,63897.0,0.001646]
["bitfinex","BTCUSD",1727698394461,0.5944519,63899.0,63897.0,0.001646]
["bitfinex","BTCUSD",1727698394693,0.60866001,63899.0,63897.0,0.001646]
["bitfinex","BTCUSD",1727698395183,0.72579242,63899.0,63897.0,0.001646]
["bitfinex","BTCUSD",1727698395416,0.72577974,63899.0,63897.0,0.001646]
["bitfinex","BTCUSD",1727698395649,0.60866001,63899.0,63897.0,0.001646]
["bitfinex","BTCUSD",1727698396119,0.62266001,63899.0,63897.0,0.001646]
["bitfinex","BTCUSD",1727698396353,0.73976659,63899.0,63897.0,0.001646]
["bitfinex","BTCUSD",1727698396599,0.60866001,63899.0,63897.0,0.001646]
["bitfinex","BTCUSD",1727698397125,0.62266001,63899.0,63897.0,0.001646]
["bitfinex","BTCUSD",1727698397359,0.7537541,63899.0,63897.0,0.001646]
["bitfinex","BTCUSD",1727698398091,0.7397541,63899.0,63897.0,0.001646]
["bitfinex","BTCUSD",1727698398337,0.73974368,63899.0,63897.0,0.001646]
["bitfinex","BTCUSD",1727698398821,0.75374368,63899.0,63897.0,0.001646]
["bitfinex","BTCUSD",1727698400173,0.63666001,63899.0,63897.0,0.001646]
["bitfinex","BTCUSD",1727698400388,0.7537231,63899.0,63897.0,0.001646]
["bitfinex","BTCUSD",1727698400599,0.637025,63899.0,63897.0,0.001646]
["bitfinex","BTCUSD",1727698401019,0.75408788,63899.0,63897.0,0.001646]
["bitfinex","BTCUSD",1727698401476,0.637025,63899.0,63897.0,0.001646]
["bitfinex","BTCUSD",1727698401905,0.75408788,63899.0,63897.0,0.001646]
["bitfinex","BTCUSD",1727698402795,0.75402992,63899.0,63897.0,0.001646]
["bitfinex","BTCUSD",1727698403524,0.8734386,63899.0,63897.0,0.001646]
["bitfinex","BTCUSD",1727698403525,0.85489233,63899.0,63897.0,0.001646]
["bitfinex","BTCUSD",1727698403989,0.93259233,63899.0,63897.0,0.001646]
["bitfinex","BTCUSD",1727698404242,0.93059233,63899.0,63897.0,0.001646]
["bitfinex","BTCUSD",1727698404729,0.93034285,63899.0,63897.0,0.001646]
["bitfinex","BTCUSD",1727698404979,0.156529,63886.0,63882.0,0.156537]
["bitfinex","BTCUSD",1727698405228,0.156529,63886.0,63885.0,0.23474729]
["bitfinex","BTCUSD",1727698405482,0.156529,63886.0,63883.0,0.156536]
["bitfinex","BTCUSD",1727698405734,0.313045,63889.0,63881.0,0.313081]
["bitfinex","BTCUSD",1727698405735,0.156526,63887.0,63881.0,0.313081]
["bitfinex","BTCUSD",1727698405950,0.313045,63889.0,63876.0,0.1073]
["bitfinex","BTCUSD",1727698405951,0.313058,63886.0,63876.0,0.1073]
["bitfinex","BTCUSD",1727698406183,0.313058,63886.0,63880.0,0.469624]
["bitfinex","BTCUSD",1727698406184,0.156533,63885.0,63880.0,0.469624]
["bitfinex","BTCUSD",1727698406425,0.156533,63885.0,63879.0,0.313088]
["bitfinex","BTCUSD",1727698406426,0.156533,63884.0,63879.0,0.313088]
["bitfinex","BTCUSD",1727698406663,0.156533,63884.0,63880.0,0.156543]
["bitfinex","BTCUSD",1727698406923,0.156533,63884.0,63881.0,0.156539]
["bitfinex","BTCUSD",1727698407467,0.15528794,63883.0,63877.0,0.156548]
["bitfinex","BTCUSD",1727698407700,0.15528794,63883.0,63877.0,0.0472]
["bitfinex","BTCUSD",1727698407701,0.156544,63880.0,63877.0,0.0472]
["bitfinex","BTCUSD",1727698407940,0.15528794,63883.0,63877.0,0.0472]
["bitfinex","BTCUSD",1727698408173,0.156541,63881.0,63877.0,0.0472]
["bitfinex","BTCUSD",1727698408428,0.156544,63880.0,63877.0,0.0472]
["bitfinex","BTCUSD",1727698409102,0.46836994,63882.0,63877.0,0.0472]
["bitfinex","BTCUSD",1727698409324,0.156546,63879.0,63877.0,0.0472]
["bitfinex","BTCUSD",1727698409536,0.156544,63880.0,63877.0,0.0472]
["bitfinex","BTCUSD",1727698409791,0.156542,63881.0,63877.0,0.203749]
["bitfinex","BTCUSD",1727698410008,0.156545,63880.0,63877.0,0.0472]
["bitfinex","BTCUSD",1727698410245,0.313088,63880.0,63874.0,0.156556]
["bitfinex","BTCUSD",1727698410456,0.01373512,63879.0,63875.0,0.156553]
["bitfinex","BTCUSD",1727698410675,0.01373512,63879.0,63874.0,0.313115]
["bitfinex","BTCUSD",1727698410883,0.01373512,63879.0,63876.0,0.156552]
["bitfinex","BTCUSD",1727698411363,0.01373512,63879.0,63875.0,0.313109]
["bitfinex","BTCUSD",1727698411571,0.02473512,63879.0,63876.0,0.156552]
["bitfinex","BTCUSD",1727698411801,0.18128112,63879.0,63876.0,0.156552]
["bitfinex","BTCUSD",1727698412217,0.156548,63878.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727698412442,0.156548,63878.0,63876.0,0.000823]
["bitfinex","BTCUSD",1727698412656,0.01373091,63877.0,63876.0,0.000823]
["bitfinex","BTCUSD",1727698412892,0.01373091,63877.0,63876.0,0.157376]
["bitfinex","BTCUSD",1727698413337,0.167546,63879.0,63876.0,0.057376]
["bitfinex","BTCUSD",1727698413589,0.167546,63879.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727698413590,0.01373091,63877.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727698413821,0.167546,63879.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727698414044,0.01373091,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727698414273,0.009,63877.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727698414500,0.156544,63880.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727698414501,0.01373091,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727698415163,0.009,63877.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727698415167,0.01373091,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727698415378,0.018,63877.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727698415584,0.01373091,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727698415787,0.02173091,63876.0,63874.0,0.156558]
["bitfinex","BTCUSD",1727698415994,0.02173091,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727698416409,0.01373091,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727698416862,0.02173091,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727698419318,0.02973091,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727698423349,0.02973091,63876.0,63875.0,0.203755]
["bitfinex","BTCUSD",1727698423573,0.02973091,63876.0,63875.0,0.51914294]
["bitfinex","BTCUSD",1727698423574,0.016,63876.0,63875.0,0.51914294]
["bitfinex","BTCUSD",1727698424062,0.016,63876.0,63875.0,0.58244316]
["bitfinex","BTCUSD",1727698424505,0.016,63876.0,63875.0,0.5832438]
["bitfinex","BTCUSD",1727698424725,0.008,63876.0,63875.0,0.5832438]
["bitfinex","BTCUSD",1727698425145,0.008,63876.0,63875.0,0.59296495]
["bitfinex","BTCUSD",1727698425393,0.001648,63882.0,63881.0,0.156541]
["bitfinex","BTCUSD",1727698425632,0.001648,63882.0,63881.0,0.61345542]
["bitfinex","BTCUSD",1727698425859,0.001648,63882.0,63881.0,0.64097897]
["bitfinex","BTCUSD",1727698426323,0.001648,63882.0,63881.0,0.61345542]
["bitfinex","BTCUSD",1727698426549,0.001648,63882.0,63881.0,0.95426597]
["bitfinex","BTCUSD",1727698426766,0.004648,63882.0,63881.0,0.95426597]
["bitfinex","BTCUSD",1727698426978,0.001648,63882.0,63881.0,0.95426597]
["bitfinex","BTCUSD",1727698427405,0.003648,63882.0,63881.0,0.95726597]
["bitfinex","BTCUSD",1727698428310,0.003648,63882.0,63881.0,0.92974242]
["bitfinex","BTCUSD",1727698430641,0.003648,63882.0,63881.0,0.93174242]
["bitfinex","BTCUSD",1727698431478,0.23474729,63891.0,63890.0,0.156519]
["bitfinex","BTCUSD",1727698431776,0.24895249,63891.0,63890.0,0.56936343]
["bitfinex","BTCUSD",1727698431985,0.0142052,63891.0,63890.0,0.56623342]
["bitfinex","BTCUSD",1727698432418,0.23474729,63898.0,63897.0,0.256501]
["bitfinex","BTCUSD",1727698432634,0.23474729,63898.0,63897.0,0.35082748]
["bitfinex","BTCUSD",1727698432871,0.0142052,63898.0,63897.0,0.35082748]
["bitfinex","BTCUSD",1727698433133,0.082546,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727698433612,0.0967512,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727698434102,0.0967512,63908.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727698434348,0.1077512,63908.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727698434594,0.1187512,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727698435097,0.1187512,63908.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727698435339,0.1187512,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727698435846,0.0967512,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727698436094,0.1207512,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727698436605,0.1087512,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727698436843,0.1207512,63908.0,63907.0,0.157477]
["bitfinex","BTCUSD",1727698437099,0.118546,63908.0,63907.0,0.158477]
["bitfinex","BTCUSD",1727698437361,0.1327512,63908.0,63907.0,0.158477]
["bitfinex","BTCUSD",1727698440031,0.1327512,63908.0,63907.0,0.002]
["bitfinex","BTCUSD",1727698440282,0.1327512,63908.0,63907.0,0.158477]
["bitfinex","BTCUSD",1727698440767,0.2892252,63908.0,63907.0,0.002]
["bitfinex","BTCUSD",1727698441029,0.1327512,63908.0,63907.0,0.002]
["bitfinex","BTCUSD",1727698442064,0.1327512,63908.0,63907.0,0.158477]
["bitfinex","BTCUSD",1727698442220,0.1327512,63908.0,63907.0,0.002]
["bitfinex","BTCUSD",1727698442469,0.2892252,63908.0,63907.0,0.002]
["bitfinex","BTCUSD",1727698442682,0.3861252,63908.0,63907.0,0.002]
["bitfinex","BTCUSD",1727698443585,0.54141314,63908.0,63907.0,0.002]
["bitfinex","BTCUSD",1727698446275,0.79212768,63908.0,63907.0,0.002]
["bitfinex","BTCUSD",1727698446488,0.63573962,63908.0,63907.0,0.002]
["bitfinex","BTCUSD",1727698448541,0.54141314,63908.0,63907.0,0.002]
["bitfinex","BTCUSD",1727698450714,0.63573962,63908.0,63907.0,0.002]
["bitfinex","BTCUSD",1727698452684,0.68248408,63908.0,63907.0,0.002]
["bitfinex","BTCUSD",1727698453441,0.68248408,63908.0,63907.0,0.001]
["bitfinex","BTCUSD",1727698453442,0.67048408,63908.0,63907.0,0.001]
["bitfinex","BTCUSD",1727698453686,0.1741,63898.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727698453932,0.330599,63898.0,63896.0,0.23474729]
["bitfinex","BTCUSD",1727698454169,0.330599,63898.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727698454170,0.01427765,63897.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727698455125,0.01427765,63897.0,63895.0,0.157506]
["bitfinex","BTCUSD",1727698456204,0.01427765,63897.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727698456428,0.02227765,63897.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727698457264,0.03127765,63897.0,63893.0,0.31302]
["bitfinex","BTCUSD",1727698457485,0.03127765,63897.0,63894.0,0.313017]
["bitfinex","BTCUSD",1727698458359,0.03127765,63897.0,63895.0,0.156505]
["bitfinex","BTCUSD",1727698459692,0.02227765,63897.0,63895.0,0.156505]
["bitfinex","BTCUSD",1727698459905,0.01427765,63897.0,63895.0,0.156505]
["bitfinex","BTCUSD",1727698460129,0.01427765,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727698460130,0.02327765,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727698460793,0.018,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727698461236,0.03222989,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727698461479,0.02322989,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727698462212,0.01422989,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727698462422,0.23474729,63902.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727698462842,0.255087,63903.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727698463050,0.41037494,63903.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727698463706,0.014,63902.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727698463917,0.014,63902.0,63898.0,0.312995]
["bitfinex","BTCUSD",1727698464124,0.170489,63902.0,63899.0,0.156495]
["bitfinex","BTCUSD",1727698464331,0.156489,63902.0,63899.0,0.156495]
["bitfinex","BTCUSD",1727698465156,0.170489,63902.0,63899.0,0.156495]
["bitfinex","BTCUSD",1727698466205,0.184489,63902.0,63899.0,0.156495]
["bitfinex","BTCUSD",1727698466611,0.23134275,63902.0,63899.0,0.156495]
["bitfinex","BTCUSD",1727698467273,0.04685375,63901.0,63899.0,0.156495]
["bitfinex","BTCUSD",1727698467477,0.04685375,63900.0,63899.0,0.156495]
["bitfinex","BTCUSD",1727698468340,0.07028062,63900.0,63899.0,0.156495]
["bitfinex","BTCUSD",1727698468749,0.08228062,63900.0,63899.0,0.156495]
["bitfinex","BTCUSD",1727698469385,0.012,63900.0,63899.0,0.156495]
["bitfinex","BTCUSD",1727698469593,0.20847224,63900.0,63899.0,0.156495]
["bitfinex","BTCUSD",1727698470253,0.23472736,63900.0,63899.0,0.156495]
["bitfinex","BTCUSD",1727698470446,0.35186173,63900.0,63899.0,0.156495]
["bitfinex","BTCUSD",1727698474944,0.35350773,63900.0,63899.0,0.156495]
["bitfinex","BTCUSD",1727698480471,0.11035417,63900.0,63899.0,0.156495]
["bitfinex","BTCUSD",1727698480992,0.11035417,63900.0,63899.0,0.17887943]
["bitfinex","BTCUSD",1727698480993,0.03990112,63900.0,63899.0,0.17887943]
["bitfinex","BTCUSD",1727698481223,0.08686719,63900.0,63899.0,0.17887943]
["bitfinex","BTCUSD",1727698481676,0.07486719,63900.0,63899.0,0.17887943]
["bitfinex","BTCUSD",1727698482133,0.06486719,63900.0,63899.0,0.17887943]
["bitfinex","BTCUSD",1727698482365,0.06986719,63900.0,63899.0,0.17887943]
["bitfinex","BTCUSD",1727698482876,0.06486719,63900.0,63899.0,0.17887943]
["bitfinex","BTCUSD",1727698483122,0.01790112,63900.0,63899.0,0.29923852]
["bitfinex","BTCUSD",1727698483354,0.02090112,63900.0,63899.0,0.33970901]
["bitfinex","BTCUSD",1727698483583,0.006646,63900.0,63899.0,0.33970901]
["bitfinex","BTCUSD",1727698484071,0.003646,63900.0,63899.0,0.33970901]
["bitfinex","BTCUSD",1727698484343,0.001646,63900.0,63899.0,0.55509695]
["bitfinex","BTCUSD",1727698484807,0.001646,63900.0,63899.0,0.57230339]
["bitfinex","BTCUSD",1727698485080,0.001646,63900.0,63899.0,0.55507381]
["bitfinex","BTCUSD",1727698485350,0.002646,63900.0,63899.0,0.55707381]
["bitfinex","BTCUSD",1727698485605,0.003646,63900.0,63899.0,0.66226381]
["bitfinex","BTCUSD",1727698485827,0.003646,63900.0,63899.0,0.69803304]
["bitfinex","BTCUSD",1727698486056,0.003646,63900.0,63899.0,0.70784548]
["bitfinex","BTCUSD",1727698486057,0.002646,63900.0,63899.0,0.70784548]
["bitfinex","BTCUSD",1727698486288,0.003646,63900.0,63899.0,0.70884548]
["bitfinex","BTCUSD",1727698488763,0.003646,63900.0,63899.0,0.71384548]
["bitfinex","BTCUSD",1727698489766,0.003646,63900.0,63899.0,0.60865548]
["bitfinex","BTCUSD",1727698490004,0.003646,63900.0,63899.0,1.65770348]
["bitfinex","BTCUSD",1727698490243,0.003646,63900.0,63899.0,0.99937948]
["bitfinex","BTCUSD",1727698490493,0.003646,63900.0,63899.0,0.95235048]
["bitfinex","BTCUSD",1727698490724,0.003646,63900.0,63899.0,0.95035048]
["bitfinex","BTCUSD",1727698492429,0.003646,63900.0,63899.0,0.95235048]
["bitfinex","BTCUSD",1727698492661,0.003646,63900.0,63899.0,0.95035048]
["bitfinex","BTCUSD",1727698494366,0.003646,63900.0,63899.0,0.95235048]
["bitfinex","BTCUSD",1727698495064,0.003646,63900.0,63899.0,0.95035048]
["bitfinex","BTCUSD",1727698497022,0.003646,63900.0,63899.0,1.91752448]
["bitfinex","BTCUSD",1727698497560,0.003646,63900.0,63899.0,1.91952448]
["bitfinex","BTCUSD",1727698497778,0.003646,63900.0,63899.0,1.90231804]
["bitfinex","BTCUSD",1727698498002,0.23474729,63916.0,63899.0,1.90231804]
["bitfinex","BTCUSD",1727698498003,0.23474729,63926.0,63922.0,0.1]
["bitfinex","BTCUSD",1727698498226,0.001646,63930.0,63929.0,0.261423]
["bitfinex","BTCUSD",1727698498452,0.000823,63943.0,63932.0,0.163416]
["bitfinex","BTCUSD",1727698498676,0.000823,63943.0,63932.0,0.34141016]
["bitfinex","BTCUSD",1727698498910,0.000823,63943.0,63932.0,0.28380043]
["bitfinex","BTCUSD",1727698499123,0.000823,63943.0,63932.0,0.43908837]
["bitfinex","BTCUSD",1727698499339,0.000823,63943.0,63932.0,0.51103042]
["bitfinex","BTCUSD",1727698499554,0.000823,63943.0,63932.0,0.41670394]
["bitfinex","BTCUSD",1727698500055,0.0959,63940.0,63932.0,0.256416]
["bitfinex","BTCUSD",1727698500519,0.000823,63943.0,63932.0,0.46882723]
["bitfinex","BTCUSD",1727698500779,0.000823,63943.0,63932.0,0.52766152]
["bitfinex","BTCUSD",1727698501021,0.000823,63943.0,63932.0,0.47069937]
["bitfinex","BTCUSD",1727698501270,0.0033,63933.0,63932.0,0.48169937]
["bitfinex","BTCUSD",1727698501500,0.0023,63933.0,63932.0,0.47769937]
["bitfinex","BTCUSD",1727698501729,0.0023,63933.0,63932.0,0.47569937]
["bitfinex","BTCUSD",1727698502189,0.0033,63933.0,63932.0,0.48369937]
["bitfinex","BTCUSD",1727698502651,0.0033,63933.0,63932.0,0.42970394]
["bitfinex","BTCUSD",1727698508296,0.0033,63933.0,63932.0,0.269416]
["bitfinex","BTCUSD",1727698508961,0.0033,63933.0,63932.0,0.272544]
["bitfinex","BTCUSD",1727698509186,0.0013,63933.0,63932.0,0.259544]
["bitfinex","BTCUSD",1727698510522,0.002944,63933.0,63932.0,0.259544]
["bitfinex","BTCUSD",1727698510747,0.003944,63933.0,63932.0,0.41483194]
["bitfinex","BTCUSD",1727698510973,0.000823,63937.0,63936.0,0.256406]
["bitfinex","BTCUSD",1727698511195,0.000823,63937.0,63936.0,0.55853051]
["bitfinex","BTCUSD",1727698511450,0.000823,63937.0,63936.0,0.57744631]
["bitfinex","BTCUSD",1727698511709,0.000823,63937.0,63936.0,0.74752631]
["bitfinex","BTCUSD",1727698512143,0.000823,63937.0,63936.0,0.74552631]
["bitfinex","BTCUSD",1727698512366,0.000823,63937.0,63936.0,0.78876427]
["bitfinex","BTCUSD",1727698512367,0.001823,63937.0,63936.0,0.78876427]
["bitfinex","BTCUSD",1727698512590,0.000823,63937.0,63936.0,0.78476427]
["bitfinex","BTCUSD",1727698513501,0.000823,63937.0,63936.0,0.79443041]
["bitfinex","BTCUSD",1727698513716,0.000823,63937.0,63936.0,0.77238709]
["bitfinex","BTCUSD",1727698513945,0.001823,63937.0,63936.0,0.79642071]
["bitfinex","BTCUSD",1727698514164,0.002823,63937.0,63936.0,0.80042071]
["bitfinex","BTCUSD",1727698514383,0.001823,63937.0,63936.0,0.79642071]
["bitfinex","BTCUSD",1727698514611,0.001823,63937.0,63936.0,0.79342071]
["bitfinex","BTCUSD",1727698514834,0.002823,63937.0,63936.0,0.80342071]
["bitfinex","BTCUSD",1727698515052,0.001823,63937.0,63936.0,0.79942071]
["bitfinex","BTCUSD",1727698515281,0.001823,63937.0,63936.0,0.79542071]
["bitfinex","BTCUSD",1727698515725,0.001823,63937.0,63936.0,0.80342071]
["bitfinex","BTCUSD",1727698515726,0.002823,63937.0,63936.0,0.80342071]
["bitfinex","BTCUSD",1727698516873,0.002823,63937.0,63936.0,0.63334071]
["bitfinex","BTCUSD",1727698520257,0.002823,63937.0,63936.0,0.63318004]
["bitfinex","BTCUSD",1727698520731,0.002823,63937.0,63936.0,0.62818666]
["bitfinex","BTCUSD",1727698520931,0.002823,63937.0,63936.0,0.63318666]
["bitfinex","BTCUSD",1727698521185,0.002823,63937.0,63936.0,0.62818666]
["bitfinex","BTCUSD",1727698521671,0.002823,63937.0,63936.0,0.63318666]
["bitfinex","BTCUSD",1727698522332,0.002823,63937.0,63936.0,0.63335408]
["bitfinex","BTCUSD",1727698523373,0.002823,63937.0,63936.0,0.63346435]
["bitfinex","BTCUSD",1727698523870,0.002823,63937.0,63936.0,0.64346435]
["bitfinex","BTCUSD",1727698525061,0.002823,63937.0,63936.0,0.64546435]
["bitfinex","BTCUSD",1727698527950,0.002823,63937.0,63936.0,2.25922035]
["bitfinex","BTCUSD",1727698528455,0.002823,63937.0,63936.0,2.06219135]
["bitfinex","BTCUSD",1727698528893,0.002823,63937.0,63936.0,2.04585183]
["bitfinex","BTCUSD",1727698529116,0.002823,63937.0,63936.0,2.02623283]
["bitfinex","BTCUSD",1727698530701,0.002823,63937.0,63936.0,1.97592383]
["bitfinex","BTCUSD",1727698531708,0.002823,63937.0,63936.0,2.03160885]
["bitfinex","BTCUSD",1727698531963,1e-06,63939.0,63938.0,0.015]
["bitfinex","BTCUSD",1727698532230,0.000823,63943.0,63942.0,0.256391]
["bitfinex","BTCUSD",1727698532430,0.000823,63943.0,63942.0,0.63414469]
["bitfinex","BTCUSD",1727698532666,0.083723,63943.0,63942.0,0.63414469]
["bitfinex","BTCUSD",1727698532907,0.083723,63943.0,63942.0,0.64971563]
["bitfinex","BTCUSD",1727698533150,0.083723,63943.0,63942.0,0.63414469]
["bitfinex","BTCUSD",1727698533380,0.083723,63943.0,63942.0,0.64971563]
["bitfinex","BTCUSD",1727698533615,0.084723,63943.0,63942.0,0.60378309]
["bitfinex","BTCUSD",1727698533833,0.084723,63943.0,63942.0,0.61097326]
["bitfinex","BTCUSD",1727698534061,0.084723,63943.0,63942.0,0.61106492]
["bitfinex","BTCUSD",1727698534506,0.084723,63943.0,63942.0,0.63846537]
["bitfinex","BTCUSD",1727698534752,0.084723,63943.0,63942.0,0.64346537]
["bitfinex","BTCUSD",1727698534991,0.084723,63943.0,63942.0,0.48817743]
["bitfinex","BTCUSD",1727698535216,0.084723,63943.0,63942.0,0.34446838]
["bitfinex","BTCUSD",1727698536313,0.084723,63943.0,63942.0,0.3394171]
["bitfinex","BTCUSD",1727698536535,0.083723,63943.0,63942.0,0.3364171]
["bitfinex","BTCUSD",1727698536744,0.000823,63943.0,63942.0,0.49370504]
["bitfinex","BTCUSD",1727698537203,0.000823,63943.0,63942.0,0.49070504]
["bitfinex","BTCUSD",1727698537419,0.000823,63943.0,63942.0,0.49170504]
["bitfinex","BTCUSD",1727698537849,0.000823,63943.0,63942.0,0.49070504]
["bitfinex","BTCUSD",1727698538299,0.000823,63943.0,63942.0,0.49970504]
["bitfinex","BTCUSD",1727698538531,0.000823,63943.0,63942.0,0.49770504]
["bitfinex","BTCUSD",1727698539238,0.000823,63943.0,63942.0,0.41967894]
["bitfinex","BTCUSD",1727698539449,0.000823,63943.0,63942.0,0.45422488]
["bitfinex","BTCUSD",1727698539681,0.000823,63943.0,63942.0,0.49673764]
["bitfinex","BTCUSD",1727698539899,0.000823,63943.0,63942.0,0.49573764]
["bitfinex","BTCUSD",1727698540123,0.000823,63943.0,63942.0,0.53612779]
["bitfinex","BTCUSD",1727698540124,0.002823,63943.0,63942.0,0.53612779]
["bitfinex","BTCUSD",1727698541414,0.002823,63943.0,63942.0,0.55170379]
["bitfinex","BTCUSD",1727698542896,0.002823,63943.0,63942.0,0.57905181]
["bitfinex","BTCUSD",1727698543115,0.002823,63943.0,63942.0,0.56347581]
["bitfinex","BTCUSD",1727698543549,0.001823,63943.0,63942.0,0.55547581]
["bitfinex","BTCUSD",1727698543748,0.002823,63943.0,63942.0,0.55547581]
["bitfinex","BTCUSD",1727698543967,0.002823,63943.0,63942.0,0.51096305]
["bitfinex","BTCUSD",1727698544399,0.001823,63943.0,63942.0,0.51096305]
["bitfinex","BTCUSD",1727698544830,0.001823,63943.0,63942.0,0.51091177]
["bitfinex","BTCUSD",1727698545492,0.001823,63943.0,63942.0,0.51028409]
["bitfinex","BTCUSD",1727698545708,0.002823,63943.0,63942.0,0.51728409]
["bitfinex","BTCUSD",1727698546381,0.002823,63943.0,63942.0,0.51728392]
["bitfinex","BTCUSD",1727698548590,0.002823,63943.0,63942.0,0.45600094]
["bitfinex","BTCUSD",1727698548819,0.002823,63943.0,63942.0,0.48341085]
["bitfinex","BTCUSD",1727698549099,0.002823,63943.0,63942.0,0.51735729]
["bitfinex","BTCUSD",1727698550608,0.002823,63943.0,63942.0,0.51235729]
["bitfinex","BTCUSD",1727698550826,0.002823,63943.0,63942.0,0.51735729]
["bitfinex","BTCUSD",1727698551890,0.002823,63943.0,63942.0,0.48987784]
["bitfinex","BTCUSD",1727698552096,0.002823,63943.0,63942.0,0.51227779]
["bitfinex","BTCUSD",1727698552331,0.002823,63943.0,63942.0,0.51727779]
["bitfinex","BTCUSD",1727698553588,0.002823,63943.0,63942.0,0.53286001]
["bitfinex","BTCUSD",1727698554216,0.002823,63943.0,63942.0,0.52786001]
["bitfinex","BTCUSD",1727698554435,0.002823,63943.0,63942.0,0.53286001]
["bitfinex","BTCUSD",1727698556366,0.002823,63943.0,63942.0,0.59944743]
["bitfinex","BTCUSD",1727698557060,0.002823,63943.0,63942.0,0.58386521]
["bitfinex","BTCUSD",1727698557735,0.002823,63943.0,63942.0,0.55951306]
["bitfinex","BTCUSD",1727698558450,0.002823,63943.0,63942.0,0.59944743]
["bitfinex","BTCUSD",1727698558669,0.002823,63943.0,63942.0,0.55951306]
["bitfinex","BTCUSD",1727698558877,0.002823,63943.0,63942.0,0.55451306]
["bitfinex","BTCUSD",1727698559096,0.002823,63943.0,63942.0,0.58386521]
["bitfinex","BTCUSD",1727698560792,0.002823,63943.0,63942.0,0.59944743]
["bitfinex","BTCUSD",1727698561449,0.002823,63943.0,63942.0,0.58386521]
["bitfinex","BTCUSD",1727698561698,0.002823,63943.0,63942.0,0.67810986]
["bitfinex","BTCUSD",1727698562186,0.002823,63943.0,63942.0,0.69369208]
["bitfinex","BTCUSD",1727698562422,0.002823,63943.0,63942.0,0.67810986]
["bitfinex","BTCUSD",1727698562658,0.002823,63943.0,63942.0,0.65375771]
["bitfinex","BTCUSD",1727698563608,0.002823,63943.0,63942.0,0.55451306]
["bitfinex","BTCUSD",1727698563609,0.098423,63943.0,63942.0,0.55451306]
["bitfinex","BTCUSD",1727698563864,0.177823,63943.0,63942.0,0.45089954]
["bitfinex","BTCUSD",1727698564693,0.177823,63943.0,63942.0,0.42360984]
["bitfinex","BTCUSD",1727698564922,0.176823,63943.0,63942.0,0.44574944]
["bitfinex","BTCUSD",1727698565201,0.175823,63943.0,63942.0,0.43874944]
["bitfinex","BTCUSD",1727698565713,0.175823,63943.0,63942.0,0.48815946]
["bitfinex","BTCUSD",1727698566424,0.175823,63943.0,63942.0,0.46099763]
["bitfinex","BTCUSD",1727698566651,0.175823,63943.0,63942.0,0.48815946]
["bitfinex","BTCUSD",1727698566879,0.175823,63943.0,63942.0,0.46699763]
["bitfinex","BTCUSD",1727698566880,0.176823,63943.0,63942.0,0.46699763]
["bitfinex","BTCUSD",1727698567110,0.176823,63943.0,63942.0,0.46799763]
["bitfinex","BTCUSD",1727698567346,0.175823,63943.0,63942.0,0.31833239]
["bitfinex","BTCUSD",1727698567589,0.175823,63943.0,63942.0,0.258391]
["bitfinex","BTCUSD",1727698567845,0.22275088,63943.0,63942.0,0.27916809]
["bitfinex","BTCUSD",1727698568761,0.22275088,63943.0,63942.0,0.27816809]
["bitfinex","BTCUSD",1727698569002,0.22275088,63943.0,63942.0,0.02177709]
["bitfinex","BTCUSD",1727698569217,0.26967876,63943.0,63942.0,0.02177709]
["bitfinex","BTCUSD",1727698569436,0.39601198,63943.0,63942.0,0.17816809]
["bitfinex","BTCUSD",1727698569867,0.39601198,63943.0,63942.0,0.17716809]
["bitfinex","BTCUSD",1727698570082,0.51333168,63943.0,63942.0,0.17716809]
["bitfinex","BTCUSD",1727698570299,0.39601198,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727698570519,0.48983484,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727698570732,0.48983484,63943.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727698570733,0.1758,63942.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727698570956,0.26962389,63942.0,63941.0,0.256394]
["bitfinex","BTCUSD",1727698571172,0.48051997,63942.0,63941.0,0.256394]
["bitfinex","BTCUSD",1727698571391,0.48981287,63942.0,63941.0,0.256394]
["bitfinex","BTCUSD",1727698571636,0.39598898,63942.0,63941.0,0.256394]
["bitfinex","BTCUSD",1727698571882,0.1850929,63942.0,63941.0,0.1]
["bitfinex","BTCUSD",1727698572096,0.1850929,63942.0,63941.0,0.001]
["bitfinex","BTCUSD",1727698572097,0.44030779,63942.0,63941.0,0.001]
["bitfinex","BTCUSD",1727698572332,0.40035634,63942.0,63941.0,0.001]
["bitfinex","BTCUSD",1727698572548,0.49413409,63942.0,63941.0,0.001]
["bitfinex","BTCUSD",1727698573218,0.49413409,63942.0,63941.0,0.157394]
["bitfinex","BTCUSD",1727698573435,0.49913409,63942.0,63941.0,0.158394]
["bitfinex","BTCUSD",1727698573653,0.40535634,63942.0,63941.0,0.158394]
["bitfinex","BTCUSD",1727698574303,0.1950929,63942.0,63941.0,0.158394]
["bitfinex","BTCUSD",1727698574519,0.2653967,63942.0,63941.0,0.158394]
["bitfinex","BTCUSD",1727698575177,0.50604159,63942.0,63941.0,0.158394]
["bitfinex","BTCUSD",1727698575619,0.26538507,63942.0,63941.0,0.158394]
["bitfinex","BTCUSD",1727698575839,0.26038507,63942.0,63941.0,0.157394]
["bitfinex","BTCUSD",1727698576288,0.25538507,63942.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727698576734,0.26938507,63942.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727698577440,0.28338507,63942.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727698577685,0.1990929,63942.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727698578109,0.2130929,63942.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727698579539,0.25993244,63942.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727698583459,0.2130929,63942.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727698584877,0.2147369,63942.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727698587610,0.2147369,63942.0,63941.0,0.2506862]
["bitfinex","BTCUSD",1727698596474,0.2147369,63942.0,63941.0,0.3506862]
["bitfinex","BTCUSD",1727698596935,0.205444,63942.0,63941.0,0.3506862]
["bitfinex","BTCUSD",1727698597861,0.20061504,63942.0,63941.0,0.3506862]
["bitfinex","BTCUSD",1727698598308,0.19561504,63942.0,63941.0,0.3506862]
["bitfinex","BTCUSD",1727698598561,0.20961504,63942.0,63941.0,0.3506862]
["bitfinex","BTCUSD",1727698599007,0.19561504,63942.0,63941.0,0.3506862]
["bitfinex","BTCUSD",1727698599451,0.20461504,63942.0,63941.0,0.3506862]
["bitfinex","BTCUSD",1727698600536,0.20461504,63942.0,63941.0,0.36772219]
["bitfinex","BTCUSD",1727698600750,0.20461504,63942.0,63941.0,0.256394]
["bitfinex","BTCUSD",1727698600971,0.20461504,63942.0,63941.0,0.3506862]
["bitfinex","BTCUSD",1727698601193,0.20461504,63942.0,63941.0,0.36771688]
["bitfinex","BTCUSD",1727698601451,0.20461504,63942.0,63941.0,0.38456613]
["bitfinex","BTCUSD",1727698601660,0.20461504,63942.0,63941.0,0.36753545]
["bitfinex","BTCUSD",1727698601872,0.20461504,63942.0,63941.0,0.38456734]
["bitfinex","BTCUSD",1727698602082,0.20461504,63942.0,63941.0,0.40140365]
["bitfinex","BTCUSD",1727698602308,0.20461504,63942.0,63941.0,0.36752251]
["bitfinex","BTCUSD",1727698602527,0.20461504,63942.0,63941.0,0.38454951]
["bitfinex","BTCUSD",1727698606664,0.25147327,63942.0,63941.0,0.38454951]
["bitfinex","BTCUSD",1727698607325,0.20461504,63942.0,63941.0,0.38454951]
["bitfinex","BTCUSD",1727698607567,0.27490239,63942.0,63941.0,0.38454951]
["bitfinex","BTCUSD",1727698607784,0.27490239,63942.0,63941.0,0.38454783]
["bitfinex","BTCUSD",1727698608905,0.20461504,63942.0,63941.0,0.3506862]
["bitfinex","BTCUSD",1727698609120,0.20461504,63942.0,63941.0,0.36742814]
["bitfinex","BTCUSD",1727698609335,0.20461504,63942.0,63941.0,0.38445159]
["bitfinex","BTCUSD",1727698609562,0.52195508,63942.0,63941.0,0.38445159]
["bitfinex","BTCUSD",1727698611571,0.42823861,63942.0,63941.0,0.38445159]
["bitfinex","BTCUSD",1727698612456,0.5453842,63942.0,63941.0,0.38445159]
["bitfinex","BTCUSD",1727698613307,0.5453842,63942.0,63941.0,0.36770965]
["bitfinex","BTCUSD",1727698613512,0.5453842,63942.0,63941.0,0.38445157]
["bitfinex","BTCUSD",1727698613731,0.54572073,63942.0,63941.0,0.38445157]
["bitfinex","BTCUSD",1727698615300,0.54572073,63942.0,63941.0,0.29015937]
["bitfinex","BTCUSD",1727698616015,0.54572073,63942.0,63941.0,0.19015937]
["bitfinex","BTCUSD",1727698616016,0.42834368,63942.0,63941.0,0.19015937]
["bitfinex","BTCUSD",1727698616253,0.42834368,63942.0,63941.0,0.17341745]
["bitfinex","BTCUSD",1727698616481,0.56921414,63942.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727698616927,0.56021414,63942.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727698617363,0.56521414,63942.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727698617576,0.55121414,63942.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727698617999,0.56221414,63942.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727698618207,0.57621414,63942.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727698618419,0.56521414,63942.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727698618866,0.5804319,63942.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727698619728,0.4046319,63942.0,63939.0,0.15722]
["bitfinex","BTCUSD",1727698619941,0.0755,63940.0,63939.0,0.15722]
["bitfinex","BTCUSD",1727698620171,0.39915268,63940.0,63939.0,0.25722]
["bitfinex","BTCUSD",1727698620398,0.39915268,63940.0,63939.0,0.15722]
["bitfinex","BTCUSD",1727698620655,0.40832893,63940.0,63939.0,0.15722]
["bitfinex","BTCUSD",1727698621324,0.42232893,63940.0,63939.0,0.15722]
["bitfinex","BTCUSD",1727698621980,0.43632893,63940.0,63939.0,0.15722]
["bitfinex","BTCUSD",1727698622633,0.43632893,63940.0,63939.0,0.2515122]
["bitfinex","BTCUSD",1727698623690,0.43646862,63940.0,63939.0,0.2515122]
["bitfinex","BTCUSD",1727698624495,0.43639565,63940.0,63939.0,0.2515122]
["bitfinex","BTCUSD",1727698628662,0.43639565,63940.0,63939.0,0.15722]
["bitfinex","BTCUSD",1727698635043,0.49436701,63940.0,63939.0,0.000822]
["bitfinex","BTCUSD",1727698635267,0.49436701,63940.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698635268,0.156403,63937.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698635498,0.6497146,63937.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698635723,0.65883698,63937.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698636174,0.81412492,63937.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698636440,0.97258228,63937.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698636686,1.30060944,63937.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698636914,1.28760944,63937.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698637385,1.20731724,63937.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698638089,1.04885988,63937.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698638310,1.06185988,63937.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698638535,1.04965053,63937.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698638791,1.06365053,63937.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698638925,1.28827739,63937.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698639139,1.14394273,63937.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698639351,1.0007573,63937.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698639569,1.30224567,63937.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698639981,1.31624567,63937.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698640411,1.30224567,63937.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698640637,1.31624567,63937.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698640837,1.30724567,63937.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698641061,1.32124567,63937.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698641507,1.30724567,63937.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698642142,1.14894273,63937.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698642350,1.16294273,63937.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698642562,1.30533079,63937.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698642787,1.29133079,63937.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698643201,1.30533079,63937.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698643424,1.30412912,63937.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698644053,1.31812912,63937.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698648330,1.13674106,63937.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698648551,1.1365322,63937.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698648769,1.03724,63937.0,63936.0,0.000822]
["bitfinex","BTCUSD",1727698649216,0.57641317,63937.0,63936.0,0.157228]
["bitfinex","BTCUSD",1727698649437,0.4358835,63937.0,63936.0,0.157228]
["bitfinex","BTCUSD",1727698650188,0.4358835,63937.0,63933.0,0.313648]
["bitfinex","BTCUSD",1727698650422,0.4358835,63937.0,63934.0,0.469233]
["bitfinex","BTCUSD",1727698650423,0.11709947,63935.0,63934.0,0.469233]
["bitfinex","BTCUSD",1727698650873,0.11709947,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727698651083,0.23369587,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727698651776,0.14003843,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727698651990,0.36480156,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727698652690,0.36480116,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727698653166,0.36480254,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727698653383,0.24769587,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727698653619,0.14004856,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727698653844,0.37880968,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727698654848,0.26169587,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727698655748,0.26169587,63935.0,63934.0,0.157234]
["bitfinex","BTCUSD",1727698656199,0.37882094,63935.0,63934.0,0.157234]
["bitfinex","BTCUSD",1727698656653,0.26169587,63935.0,63934.0,0.157234]
["bitfinex","BTCUSD",1727698657097,0.37882888,63935.0,63934.0,0.157234]
["bitfinex","BTCUSD",1727698657584,0.35409587,63935.0,63934.0,0.000823]
["bitfinex","BTCUSD",1727698658299,0.35480794,63935.0,63934.0,0.000823]
["bitfinex","BTCUSD",1727698663318,0.35492195,63935.0,63934.0,0.000823]
["bitfinex","BTCUSD",1727698663951,0.35492195,63935.0,63934.0,0.157234]
["bitfinex","BTCUSD",1727698664153,0.35492195,63935.0,63934.0,0.000823]
["bitfinex","BTCUSD",1727698664993,0.51132995,63935.0,63934.0,0.000823]
["bitfinex","BTCUSD",1727698665870,0.156411,63934.0,63933.0,0.00057206]
["bitfinex","BTCUSD",1727698666106,0.72611763,63934.0,63933.0,0.00057206]
["bitfinex","BTCUSD",1727698666533,1.04154867,63934.0,63933.0,0.00057206]
["bitfinex","BTCUSD",1727698667006,1.05554867,63934.0,63933.0,0.00057206]
["bitfinex","BTCUSD",1727698667461,1.06954867,63934.0,63933.0,0.00057206]
["bitfinex","BTCUSD",1727698667665,0.89477795,63934.0,63933.0,0.00057206]
["bitfinex","BTCUSD",1727698668547,0.75411763,63934.0,63933.0,0.00057206]
["bitfinex","BTCUSD",1727698668771,1.06948656,63934.0,63933.0,0.00057206]
["bitfinex","BTCUSD",1727698671884,0.58310606,63934.0,63933.0,0.15698506]
["bitfinex","BTCUSD",1727698672109,0.35921869,63934.0,63933.0,0.15698506]
["bitfinex","BTCUSD",1727698673222,0.35928831,63934.0,63933.0,0.15698506]
["bitfinex","BTCUSD",1727698675889,0.35952781,63934.0,63933.0,0.15698506]
["bitfinex","BTCUSD",1727698676326,0.35958512,63934.0,63933.0,0.15698506]
["bitfinex","BTCUSD",1727698678219,0.50034543,63934.0,63933.0,0.15698506]
["bitfinex","BTCUSD",1727698679297,0.35958512,63934.0,63933.0,0.15698506]
["bitfinex","BTCUSD",1727698679723,0.50042128,63934.0,63933.0,0.15698506]
["bitfinex","BTCUSD",1727698680165,0.35958512,63934.0,63933.0,0.15698506]
["bitfinex","BTCUSD",1727698682799,0.40375709,63934.0,63933.0,0.15698506]
["bitfinex","BTCUSD",1727698683013,0.2632652,63934.0,63933.0,0.15698506]
["bitfinex","BTCUSD",1727698683467,0.3806377,63934.0,63933.0,0.15698506]
["bitfinex","BTCUSD",1727698684144,0.3666377,63934.0,63933.0,0.15698506]
["bitfinex","BTCUSD",1727698685194,0.3806377,63934.0,63933.0,0.15698506]
["bitfinex","BTCUSD",1727698688216,0.38072344,63934.0,63933.0,0.15698506]
["bitfinex","BTCUSD",1727698688787,0.26338595,63934.0,63933.0,0.15698506]
["bitfinex","BTCUSD",1727698690595,0.34298595,63934.0,63933.0,0.15698506]
["bitfinex","BTCUSD",1727698691010,0.26338595,63934.0,63933.0,0.15698506]
["bitfinex","BTCUSD",1727698692303,0.26503195,63934.0,63933.0,0.15698506]
["bitfinex","BTCUSD",1727698698213,0.26497085,63934.0,63933.0,0.15698506]
["bitfinex","BTCUSD",1727698700862,0.35577085,63934.0,63933.0,0.15698506]
["bitfinex","BTCUSD",1727698701706,0.43797085,63934.0,63933.0,0.15698506]
["bitfinex","BTCUSD",1727698703887,0.57877822,63934.0,63933.0,0.15698506]
["bitfinex","BTCUSD",1727698704544,0.43797085,63934.0,63933.0,0.15698506]
["bitfinex","BTCUSD",1727698705196,0.57877822,63934.0,63933.0,0.15698506]
["bitfinex","BTCUSD",1727698708103,0.57841142,63934.0,63933.0,0.15698506]
["bitfinex","BTCUSD",1727698708747,0.57841142,63934.0,63933.0,0.00057206]
["bitfinex","BTCUSD",1727698708956,0.43759857,63934.0,63933.0,0.00057206]
["bitfinex","BTCUSD",1727698709581,0.59400957,63934.0,63933.0,0.00057206]
["bitfinex","BTCUSD",1727698709795,0.43759857,63934.0,63933.0,0.00057206]
["bitfinex","BTCUSD",1727698710000,0.59288651,63934.0,63931.0,0.00064895]
["bitfinex","BTCUSD",1727698710215,0.1746,63932.0,63931.0,0.00064895]
["bitfinex","BTCUSD",1727698710426,0.40062108,63932.0,63931.0,0.00064895]
["bitfinex","BTCUSD",1727698710636,0.56474565,63932.0,63931.0,0.00064895]
["bitfinex","BTCUSD",1727698710849,0.72116165,63932.0,63931.0,0.00064895]
["bitfinex","BTCUSD",1727698711330,0.73516165,63932.0,63931.0,0.00064895]
["bitfinex","BTCUSD",1727698711972,0.74916165,63932.0,63931.0,0.00064895]
["bitfinex","BTCUSD",1727698712422,0.59274565,63932.0,63931.0,0.00064895]
["bitfinex","BTCUSD",1727698712858,0.6628833,63932.0,63931.0,0.09494115]
["bitfinex","BTCUSD",1727698713075,0.42286222,63932.0,63931.0,0.25135915]
["bitfinex","BTCUSD",1727698713322,0.40886222,63932.0,63931.0,0.25135915]
["bitfinex","BTCUSD",1727698713561,0.40886222,63932.0,63931.0,0.15706695]
["bitfinex","BTCUSD",1727698713775,0.42286222,63932.0,63931.0,0.15706695]
["bitfinex","BTCUSD",1727698713987,0.43686222,63932.0,63931.0,0.15706695]
["bitfinex","BTCUSD",1727698714194,0.42286222,63932.0,63931.0,0.15706695]
["bitfinex","BTCUSD",1727698714614,0.43686222,63932.0,63931.0,0.15706695]
["bitfinex","BTCUSD",1727698715481,0.57765178,63932.0,63931.0,0.15706695]
["bitfinex","BTCUSD",1727698715687,0.43686222,63932.0,63931.0,0.15706695]
["bitfinex","BTCUSD",1727698716572,0.577654,63932.0,63931.0,0.15706695]
["bitfinex","BTCUSD",1727698716996,0.43686222,63932.0,63931.0,0.15706695]
["bitfinex","BTCUSD",1727698717835,0.57765713,63932.0,63931.0,0.15706695]
["bitfinex","BTCUSD",1727698718045,0.57765713,63932.0,63931.0,0.25135915]
["bitfinex","BTCUSD",1727698718260,0.43686222,63932.0,63931.0,0.25135915]
["bitfinex","BTCUSD",1727698718708,0.43686222,63932.0,63931.0,0.15706695]
["bitfinex","BTCUSD",1727698718923,0.57765713,63932.0,63931.0,0.15706695]
["bitfinex","BTCUSD",1727698719119,0.43686222,63932.0,63931.0,0.15706695]
["bitfinex","BTCUSD",1727698722792,0.43708225,63932.0,63931.0,0.15706695]
["bitfinex","BTCUSD",1727698727767,0.43713031,63932.0,63931.0,0.15706695]
["bitfinex","BTCUSD",1727698734213,0.57790829,63932.0,63931.0,0.15706695]
["bitfinex","BTCUSD",1727698737885,0.57801259,63932.0,63931.0,0.15706695]
["bitfinex","BTCUSD",1727698741267,0.43719212,63932.0,63931.0,0.15706695]
["bitfinex","BTCUSD",1727698742971,0.43721366,63932.0,63931.0,0.15706695]
["bitfinex","BTCUSD",1727698743613,0.26261366,63932.0,63931.0,0.15706695]
["bitfinex","BTCUSD",1727698743844,0.26261366,63932.0,63931.0,0.27400656]
["bitfinex","BTCUSD",1727698745465,0.26261366,63932.0,63931.0,0.25706695]
["bitfinex","BTCUSD",1727698746101,0.26261366,63932.0,63931.0,0.27399744]
["bitfinex","BTCUSD",1727698746308,0.26261366,63932.0,63931.0,0.28391245]
["bitfinex","BTCUSD",1727698747773,0.2629216,63932.0,63931.0,0.28391245]
["bitfinex","BTCUSD",1727698748650,0.2629216,63932.0,63931.0,0.28389773]
["bitfinex","BTCUSD",1727698749982,0.38030897,63932.0,63931.0,0.28389773]
["bitfinex","BTCUSD",1727698750197,0.38030897,63932.0,63931.0,0.43918567]
["bitfinex","BTCUSD",1727698750462,0.03683663,63932.0,63931.0,0.53918567]
["bitfinex","BTCUSD",1727698751149,0.028,63932.0,63931.0,0.53918567]
["bitfinex","BTCUSD",1727698751403,0.014,63932.0,63931.0,0.53918567]
["bitfinex","BTCUSD",1727698751696,0.02,63932.0,63931.0,0.5222699]
["bitfinex","BTCUSD",1727698751938,0.001646,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727698752143,0.001646,63933.0,63932.0,0.41170394]
["bitfinex","BTCUSD",1727698752395,0.001646,63933.0,63932.0,0.42864141]
["bitfinex","BTCUSD",1727698753582,0.007646,63933.0,63932.0,0.42864141]
["bitfinex","BTCUSD",1727698753984,0.013646,63933.0,63932.0,0.42864141]
["bitfinex","BTCUSD",1727698754639,0.013646,63933.0,63932.0,0.41170394]
["bitfinex","BTCUSD",1727698755098,0.013646,63933.0,63932.0,0.42860742]
["bitfinex","BTCUSD",1727698758789,0.013646,63933.0,63932.0,0.42854332]
["bitfinex","BTCUSD",1727698760097,0.013646,63933.0,63932.0,0.52283552]
["bitfinex","BTCUSD",1727698762791,0.013646,63933.0,63932.0,0.52365852]
["bitfinex","BTCUSD",1727698768538,0.013646,63933.0,63932.0,0.52368388]
["bitfinex","BTCUSD",1727698770964,0.190246,63933.0,63932.0,0.27410374]
["bitfinex","BTCUSD",1727698771169,0.190246,63933.0,63932.0,0.36839594]
["bitfinex","BTCUSD",1727698771574,0.190246,63933.0,63932.0,0.38665913]
["bitfinex","BTCUSD",1727698771986,0.190246,63933.0,63932.0,0.29236693]
["bitfinex","BTCUSD",1727698772192,0.190246,63933.0,63932.0,0.36839594]
["bitfinex","BTCUSD",1727698772606,0.19878147,63933.0,63932.0,0.36839594]
["bitfinex","BTCUSD",1727698774214,0.19878147,63933.0,63932.0,0.3514671]
["bitfinex","BTCUSD",1727698774660,0.19878147,63933.0,63932.0,0.36843391]
["bitfinex","BTCUSD",1727698775744,0.11598147,63933.0,63932.0,0.36843391]
["bitfinex","BTCUSD",1727698775953,0.11598147,63933.0,63932.0,0.38677501]
["bitfinex","BTCUSD",1727698776169,0.11598147,63933.0,63932.0,0.36980653]
["bitfinex","BTCUSD",1727698776846,0.11598147,63933.0,63932.0,0.38676036]
["bitfinex","BTCUSD",1727698777877,0.11598147,63933.0,63932.0,0.36843606]
["bitfinex","BTCUSD",1727698778102,0.11598147,63933.0,63932.0,0.4033674]
["bitfinex","BTCUSD",1727698778347,0.11598147,63933.0,63932.0,0.42032955]
["bitfinex","BTCUSD",1727698778649,0.11598147,63933.0,63932.0,0.40336059]
["bitfinex","BTCUSD",1727698779332,0.02218147,63933.0,63932.0,0.40336059]
["bitfinex","BTCUSD",1727698780770,0.013646,63933.0,63932.0,0.40336059]
["bitfinex","BTCUSD",1727698782325,0.013646,63933.0,63932.0,0.3514671]
["bitfinex","BTCUSD",1727698782536,0.013646,63933.0,63932.0,0.3863492]
["bitfinex","BTCUSD",1727698782742,0.013646,63933.0,63932.0,0.40330954]
["bitfinex","BTCUSD",1727698783148,0.013646,63933.0,63932.0,0.43044474]
["bitfinex","BTCUSD",1727698783549,0.013646,63933.0,63932.0,0.36973573]
["bitfinex","BTCUSD",1727698783759,0.013646,63933.0,63932.0,0.40330615]
["bitfinex","BTCUSD",1727698783967,0.013646,63933.0,63932.0,0.43044085]
["bitfinex","BTCUSD",1727698785625,0.013646,63933.0,63932.0,0.4304592]
["bitfinex","BTCUSD",1727698785862,0.013646,63933.0,63932.0,0.38636532]
["bitfinex","BTCUSD",1727698786102,0.013646,63933.0,63932.0,0.40332656]
["bitfinex","BTCUSD",1727698786330,0.013646,63933.0,63932.0,0.43046455]
["bitfinex","BTCUSD",1727698788753,0.02214125,63933.0,63932.0,0.36974658]
["bitfinex","BTCUSD",1727698788966,0.02214125,63933.0,63932.0,0.38635696]
["bitfinex","BTCUSD",1727698789388,0.02214125,63933.0,63932.0,0.43045076]
["bitfinex","BTCUSD",1727698792031,0.02214125,63933.0,63932.0,0.4304698]
["bitfinex","BTCUSD",1727698792278,0.02214125,63933.0,63932.0,0.386376]
["bitfinex","BTCUSD",1727698792498,0.02214125,63933.0,63932.0,0.43049037]
["bitfinex","BTCUSD",1727698795166,0.02214125,63933.0,63932.0,0.43053684]
["bitfinex","BTCUSD",1727698795384,0.02214125,63933.0,63932.0,0.43053967]
["bitfinex","BTCUSD",1727698798422,0.02214125,63933.0,63932.0,0.43054135]
["bitfinex","BTCUSD",1727698800584,0.02214125,63933.0,63932.0,0.4305555]
["bitfinex","BTCUSD",1727698801593,0.02214125,63933.0,63932.0,0.4139134]
["bitfinex","BTCUSD",1727698801817,0.02214125,63933.0,63932.0,0.41360468]
["bitfinex","BTCUSD",1727698802035,0.02214125,63933.0,63932.0,0.43062933]
["bitfinex","BTCUSD",1727698804636,0.02214125,63933.0,63932.0,0.3956408]
["bitfinex","BTCUSD",1727698804848,0.02214125,63933.0,63932.0,0.38651206]
["bitfinex","BTCUSD",1727698805065,0.02214125,63933.0,63932.0,0.43070596]
["bitfinex","BTCUSD",1727698810854,0.02214125,63933.0,63932.0,0.43076399]
["bitfinex","BTCUSD",1727698811275,0.06910333,63933.0,63932.0,0.43076399]
["bitfinex","BTCUSD",1727698812558,0.06910333,63933.0,63932.0,0.33647179]
["bitfinex","BTCUSD",1727698812766,0.06910333,63933.0,63932.0,0.43076399]
["bitfinex","BTCUSD",1727698813502,0.16850333,63933.0,63932.0,0.43076399]
["bitfinex","BTCUSD",1727698816525,0.16851015,63933.0,63932.0,0.43076399]
["bitfinex","BTCUSD",1727698817174,0.16851015,63933.0,63932.0,0.43066258]
["bitfinex","BTCUSD",1727698817398,0.16851015,63933.0,63932.0,0.5859204]
["bitfinex","BTCUSD",1727698817399,0.02214125,63933.0,63932.0,0.5859204]
["bitfinex","BTCUSD",1727698817613,0.02214125,63933.0,63932.0,0.58587064]
["bitfinex","BTCUSD",1727698817821,0.013646,63933.0,63932.0,0.58587064]
["bitfinex","BTCUSD",1727698818056,0.108046,63933.0,63932.0,0.58587064]
["bitfinex","BTCUSD",1727698818267,0.1152394,63933.0,63932.0,0.61984278]
["bitfinex","BTCUSD",1727698818455,0.1092394,63933.0,63932.0,0.61984278]
["bitfinex","BTCUSD",1727698819355,0.1032394,63933.0,63932.0,0.61984278]
["bitfinex","BTCUSD",1727698819743,0.1032394,63933.0,63932.0,0.62084278]
["bitfinex","BTCUSD",1727698819878,0.1032394,63933.0,63932.0,0.61984278]
["bitfinex","BTCUSD",1727698820104,0.1032394,63933.0,63932.0,0.58489096]
["bitfinex","BTCUSD",1727698820320,0.1032394,63933.0,63932.0,0.52539627]
["bitfinex","BTCUSD",1727698820565,0.1032394,63933.0,63932.0,0.60347057]
["bitfinex","BTCUSD",1727698820774,0.0088394,63933.0,63932.0,0.52746176]
["bitfinex","BTCUSD",1727698820984,0.0088394,63933.0,63932.0,0.62275396]
["bitfinex","BTCUSD",1727698822265,0.0088394,63933.0,63932.0,0.58880861]
["bitfinex","BTCUSD",1727698822678,0.001646,63933.0,63932.0,0.58880861]
["bitfinex","BTCUSD",1727698823119,0.0088394,63933.0,63932.0,0.58880861]
["bitfinex","BTCUSD",1727698823326,0.0088394,63933.0,63932.0,0.57216738]
["bitfinex","BTCUSD",1727698823545,0.0088394,63933.0,63932.0,0.54468686]
["bitfinex","BTCUSD",1727698823757,0.0088394,63933.0,63932.0,0.56165103]
["bitfinex","BTCUSD",1727698824156,0.0088394,63933.0,63932.0,0.58879371]
["bitfinex","BTCUSD",1727698826743,0.0088394,63933.0,63932.0,0.57204812]
["bitfinex","BTCUSD",1727698826980,0.0088394,63933.0,63932.0,0.58853764]
["bitfinex","BTCUSD",1727698827159,0.0088394,63933.0,63932.0,0.49424544]
["bitfinex","BTCUSD",1727698827401,0.0088394,63933.0,63932.0,0.58853764]
["bitfinex","BTCUSD",1727698827826,0.0088394,63933.0,63932.0,0.3389575]
["bitfinex","BTCUSD",1727698828036,0.1746394,63933.0,63932.0,0.4332497]
["bitfinex","BTCUSD",1727698828466,0.1631614,63933.0,63932.0,0.4332497]
["bitfinex","BTCUSD",1727698829893,0.1631614,63933.0,63932.0,0.39849501]
["bitfinex","BTCUSD",1727698830071,0.1631614,63933.0,63932.0,0.43321709]
["bitfinex","BTCUSD",1727698832238,0.17900911,63933.0,63932.0,0.43322186]
["bitfinex","BTCUSD",1727698833309,0.17900911,63933.0,63932.0,0.41505053]
["bitfinex","BTCUSD",1727698833518,0.17900911,63933.0,63932.0,0.43320673]
["bitfinex","BTCUSD",1727698833931,0.17900911,63933.0,63932.0,0.43320625]
["bitfinex","BTCUSD",1727698836037,0.18065511,63933.0,63932.0,0.43320625]
["bitfinex","BTCUSD",1727698836263,0.22762642,63933.0,63932.0,0.43318926]
["bitfinex","BTCUSD",1727698836901,0.22762642,63933.0,63932.0,0.39849501]
["bitfinex","BTCUSD",1727698837114,0.22762642,63933.0,63932.0,0.34897952]
["bitfinex","BTCUSD",1727698837329,0.18065511,63933.0,63932.0,0.44327172]
["bitfinex","BTCUSD",1727698837539,0.18065511,63933.0,63932.0,0.43309032]
["bitfinex","BTCUSD",1727698838199,0.18065511,63933.0,63932.0,0.40603]
["bitfinex","BTCUSD",1727698838427,0.18065511,63933.0,63932.0,0.3544671]
["bitfinex","BTCUSD",1727698838642,0.18065511,63933.0,63932.0,0.43279889]
["bitfinex","BTCUSD",1727698839053,0.22762784,63933.0,63932.0,0.43279889]
["bitfinex","BTCUSD",1727698839485,0.22762784,63933.0,63932.0,0.41635193]
["bitfinex","BTCUSD",1727698839707,0.22762784,63933.0,63932.0,0.3544671]
["bitfinex","BTCUSD",1727698839912,0.18065511,63933.0,63932.0,0.37242201]
["bitfinex","BTCUSD",1727698840322,0.22762797,63933.0,63932.0,0.38882412]
["bitfinex","BTCUSD",1727698840762,0.22762797,63933.0,63932.0,0.38884258]
["bitfinex","BTCUSD",1727698840763,0.18065511,63933.0,63932.0,0.38884258]
["bitfinex","BTCUSD",1727698841000,0.18065511,63933.0,63932.0,0.43272495]
["bitfinex","BTCUSD",1727698842089,0.18065511,63933.0,63932.0,0.4163223]
["bitfinex","BTCUSD",1727698842311,0.18065511,63933.0,63932.0,0.38885367]
["bitfinex","BTCUSD",1727698842726,0.18065511,63933.0,63932.0,0.43275039]
["bitfinex","BTCUSD",1727698843139,0.22762751,63933.0,63932.0,0.43275591]
["bitfinex","BTCUSD",1727698843377,0.2117798,63933.0,63932.0,0.43275591]
["bitfinex","BTCUSD",1727698843582,0.22762087,63933.0,63932.0,0.41588808]
["bitfinex","BTCUSD",1727698844018,0.22762087,63933.0,63932.0,0.38887471]
["bitfinex","BTCUSD",1727698846966,0.01748707,63933.0,63932.0,0.54416265]
["bitfinex","BTCUSD",1727698851776,0.001646,63937.0,63935.0,0.102]
["bitfinex","BTCUSD",1727698852033,0.001646,63940.0,63939.0,0.256399]
["bitfinex","BTCUSD",1727698852296,0.001646,63940.0,63939.0,0.54038675]
["bitfinex","BTCUSD",1727698852535,0.001646,63940.0,63939.0,0.54538675]
["bitfinex","BTCUSD",1727698853584,0.001646,63940.0,63939.0,0.54738675]
["bitfinex","BTCUSD",1727698853797,0.002646,63940.0,63939.0,0.54738675]
["bitfinex","BTCUSD",1727698855077,0.003646,63940.0,63939.0,0.51297914]
["bitfinex","BTCUSD",1727698855291,0.003646,63940.0,63939.0,0.54745816]
["bitfinex","BTCUSD",1727698855500,0.003646,63940.0,63939.0,0.54245816]
["bitfinex","BTCUSD",1727698855711,0.003646,63940.0,63939.0,0.54745816]
["bitfinex","BTCUSD",1727698855930,0.003646,63940.0,63939.0,0.54545816]
["bitfinex","BTCUSD",1727698857837,0.003646,63940.0,63939.0,0.555525]
["bitfinex","BTCUSD",1727698858487,0.003646,63940.0,63939.0,0.55543641]
["bitfinex","BTCUSD",1727698859814,0.003646,63940.0,63939.0,0.5389949]
["bitfinex","BTCUSD",1727698860032,0.003646,63940.0,63939.0,0.5554412]
["bitfinex","BTCUSD",1727698860239,0.003646,63940.0,63939.0,0.5504412]
["bitfinex","BTCUSD",1727698860451,0.003646,63940.0,63939.0,0.5554412]
["bitfinex","BTCUSD",1727698861335,0.003646,63940.0,63939.0,0.5339949]
["bitfinex","BTCUSD",1727698861567,0.003646,63940.0,63939.0,0.55043737]
["bitfinex","BTCUSD",1727698864757,0.003646,63940.0,63939.0,0.5339949]
["bitfinex","BTCUSD",1727698865007,0.003646,63940.0,63939.0,0.53248993]
["bitfinex","BTCUSD",1727698865432,0.003646,63940.0,63939.0,0.55044726]
["bitfinex","BTCUSD",1727698872921,0.078946,63940.0,63939.0,0.45615506]
["bitfinex","BTCUSD",1727698873154,0.078946,63940.0,63939.0,0.55044726]
["bitfinex","BTCUSD",1727698874589,0.078946,63940.0,63939.0,0.5324681]
["bitfinex","BTCUSD",1727698874862,0.078946,63940.0,63939.0,0.55038759]
["bitfinex","BTCUSD",1727698878049,0.078946,63940.0,63939.0,0.55040412]
["bitfinex","BTCUSD",1727698879308,0.073446,63940.0,63939.0,0.55040412]
["bitfinex","BTCUSD",1727698879987,0.074446,63940.0,63939.0,0.55040412]
["bitfinex","BTCUSD",1727698880205,0.074446,63940.0,63939.0,0.55440412]
["bitfinex","BTCUSD",1727698881069,0.074446,63940.0,63939.0,0.55442372]
["bitfinex","BTCUSD",1727698881282,0.073446,63940.0,63939.0,0.55442372]
["bitfinex","BTCUSD",1727698881549,0.073446,63940.0,63939.0,0.55742372]
["bitfinex","BTCUSD",1727698882785,0.0969,63941.0,63939.0,0.40102472]
["bitfinex","BTCUSD",1727698882995,0.001644,63942.0,63941.0,0.256394]
["bitfinex","BTCUSD",1727698883209,0.001644,63942.0,63941.0,0.44605968]
["bitfinex","BTCUSD",1727698883626,0.001644,63942.0,63941.0,0.44605104]
["bitfinex","BTCUSD",1727698884480,0.001644,63942.0,63941.0,0.42815277]
["bitfinex","BTCUSD",1727698884696,0.001644,63942.0,63941.0,0.44611554]
["bitfinex","BTCUSD",1727698885601,0.001644,63942.0,63941.0,0.44711554]
["bitfinex","BTCUSD",1727698885805,0.001644,63942.0,63941.0,0.44911554]
["bitfinex","BTCUSD",1727698887300,0.001644,63942.0,63941.0,0.44912133]
["bitfinex","BTCUSD",1727698887725,0.001644,63942.0,63941.0,0.41468194]
["bitfinex","BTCUSD",1727698887944,0.001644,63942.0,63941.0,0.44912444]
["bitfinex","BTCUSD",1727698890788,0.001644,63942.0,63941.0,0.43115605]
["bitfinex","BTCUSD",1727698890999,0.001644,63942.0,63941.0,0.44912246]
["bitfinex","BTCUSD",1727698894031,0.001644,63942.0,63941.0,0.41468194]
["bitfinex","BTCUSD",1727698894237,0.001644,63942.0,63941.0,0.44911557]
["bitfinex","BTCUSD",1727698897413,0.001644,63942.0,63941.0,0.4491133]
["bitfinex","BTCUSD",1727698900534,0.001644,63942.0,63941.0,0.44911614]
["bitfinex","BTCUSD",1727698900757,0.001644,63942.0,63941.0,0.41468194]
["bitfinex","BTCUSD",1727698901199,0.001644,63942.0,63941.0,0.44911214]
["bitfinex","BTCUSD",1727698901611,0.001644,63942.0,63941.0,0.41468194]
["bitfinex","BTCUSD",1727698902689,0.001644,63942.0,63941.0,0.44341612]
["bitfinex","BTCUSD",1727698902906,0.001644,63942.0,63941.0,0.45987695]
["bitfinex","BTCUSD",1727698903122,0.001644,63942.0,63941.0,0.44341612]
["bitfinex","BTCUSD",1727698903590,0.001644,63942.0,63941.0,0.41468194]
["bitfinex","BTCUSD",1727698905533,0.001644,63942.0,63941.0,0.44171267]
["bitfinex","BTCUSD",1727698905772,0.001644,63942.0,63941.0,0.44171128]
["bitfinex","BTCUSD",1727698907633,0.04696518,63948.0,63941.0,0.44171128]
["bitfinex","BTCUSD",1727698907634,0.04696105,63952.0,63944.0,0.417773]
["bitfinex","BTCUSD",1727698907841,0.07044778,63957.0,63953.0,0.256364]
["bitfinex","BTCUSD",1727698908049,0.23474729,63958.0,63953.0,0.37768554]
["bitfinex","BTCUSD",1727698909522,0.09391867,63963.0,63953.0,0.37768554]
["bitfinex","BTCUSD",1727698909523,1e-06,63963.0,63962.0,0.256342]
["bitfinex","BTCUSD",1727698909729,1e-06,63963.0,63962.0,0.3506342]
["bitfinex","BTCUSD",1727698910784,0.169001,63963.0,63962.0,0.3506342]
["bitfinex","BTCUSD",1727698911509,0.171701,63963.0,63962.0,0.3506342]
["bitfinex","BTCUSD",1727698911724,0.171701,63963.0,63962.0,0.50592214]
["bitfinex","BTCUSD",1727698911939,0.092701,63963.0,63962.0,0.50592214]
["bitfinex","BTCUSD",1727698912134,1e-06,63963.0,63962.0,0.50592214]
["bitfinex","BTCUSD",1727698917886,1e-06,63963.0,63962.0,0.50892214]
["bitfinex","BTCUSD",1727698918314,1e-06,63963.0,63962.0,0.51192214]
["bitfinex","BTCUSD",1727698923205,1e-06,63963.0,63962.0,0.57455014]
["bitfinex","BTCUSD",1727698927626,0.173601,63963.0,63962.0,0.48025794]
["bitfinex","BTCUSD",1727698927797,0.173601,63963.0,63962.0,0.162342]
["bitfinex","BTCUSD",1727698929031,0.173601,63963.0,63962.0,0.256342]
["bitfinex","BTCUSD",1727698929237,0.175601,63963.0,63962.0,0.256342]
["bitfinex","BTCUSD",1727698929578,0.180601,63963.0,63962.0,0.256342]
["bitfinex","BTCUSD",1727698929829,0.178601,63963.0,63962.0,0.256342]
["bitfinex","BTCUSD",1727698930265,0.182601,63963.0,63962.0,0.256342]
["bitfinex","BTCUSD",1727698930683,0.177601,63963.0,63962.0,0.256342]
["bitfinex","BTCUSD",1727698931131,0.181601,63963.0,63962.0,0.256342]
["bitfinex","BTCUSD",1727698932584,0.181601,63963.0,63962.0,0.3506342]
["bitfinex","BTCUSD",1727698933218,0.181601,63963.0,63962.0,0.256342]
["bitfinex","BTCUSD",1727698935582,0.181601,63963.0,63957.0,0.0942922]
["bitfinex","BTCUSD",1727698935583,0.1798,63962.0,63956.0,0.312711]
["bitfinex","BTCUSD",1727698935796,0.156355,63957.0,63953.0,0.156363]
["bitfinex","BTCUSD",1727698936024,0.2500066,63956.0,63955.0,0.156358]
["bitfinex","BTCUSD",1727698937093,0.2500066,63956.0,63955.0,0.256358]
["bitfinex","BTCUSD",1727698937520,0.25000873,63956.0,63955.0,0.256358]
["bitfinex","BTCUSD",1727698937934,0.1798,63956.0,63955.0,0.256358]
["bitfinex","BTCUSD",1727698938143,0.23460258,63956.0,63955.0,0.256358]
["bitfinex","BTCUSD",1727698938349,0.1878,63956.0,63955.0,0.256358]
["bitfinex","BTCUSD",1727698938796,0.25800873,63956.0,63955.0,0.256358]
["bitfinex","BTCUSD",1727698938999,0.26500873,63956.0,63955.0,0.256358]
["bitfinex","BTCUSD",1727698941415,0.1948,63956.0,63955.0,0.256358]
["bitfinex","BTCUSD",1727698945969,0.195623,63956.0,63955.0,0.256358]
["bitfinex","BTCUSD",1727698949494,0.015823,63956.0,63955.0,0.256358]
["bitfinex","BTCUSD",1727698949663,0.015823,63956.0,63955.0,0.41164594]
["bitfinex","BTCUSD",1727698950140,0.015823,63956.0,63955.0,0.51716916]
["bitfinex","BTCUSD",1727698950329,0.015823,63956.0,63955.0,1.00382516]
["bitfinex","BTCUSD",1727698950537,0.015823,63956.0,63955.0,1.00882516]
["bitfinex","BTCUSD",1727698950683,0.007823,63956.0,63955.0,0.61212916]
["bitfinex","BTCUSD",1727698951091,0.010823,63956.0,63955.0,0.61212916]
["bitfinex","BTCUSD",1727698951359,0.000823,63956.0,63955.0,0.61212916]
["bitfinex","BTCUSD",1727698951564,0.003823,63956.0,63955.0,0.61212916]
["bitfinex","BTCUSD",1727698951783,0.003823,63956.0,63955.0,0.61612916]
["bitfinex","BTCUSD",1727698952125,0.000823,63956.0,63955.0,0.61612916]
["bitfinex","BTCUSD",1727698952661,0.000823,63956.0,63955.0,0.61812916]
["bitfinex","BTCUSD",1727698953016,0.000823,63956.0,63955.0,0.62312916]
["bitfinex","BTCUSD",1727698953217,1e-06,63963.0,63962.0,0.256342]
["bitfinex","BTCUSD",1727698953417,1e-06,63963.0,63962.0,0.55525514]
["bitfinex","BTCUSD",1727698954691,0.004001,63963.0,63962.0,0.55525514]
["bitfinex","BTCUSD",1727698954895,0.008001,63963.0,63962.0,0.55525514]
["bitfinex","BTCUSD",1727698958358,0.008001,63963.0,63962.0,0.56502267]
["bitfinex","BTCUSD",1727698968400,0.004001,63963.0,63962.0,0.56502267]
["bitfinex","BTCUSD",1727698968602,1e-06,63963.0,63962.0,0.56502267]
["bitfinex","BTCUSD",1727698968803,1e-06,63963.0,63962.0,0.58379152]
["bitfinex","BTCUSD",1727698969044,1e-06,63963.0,63962.0,0.57002267]
["bitfinex","BTCUSD",1727698969256,1e-06,63963.0,63962.0,0.58679152]
["bitfinex","BTCUSD",1727698969589,1e-06,63963.0,63962.0,0.57002267]
["bitfinex","BTCUSD",1727698969814,1e-06,63963.0,63962.0,0.58679152]
["bitfinex","BTCUSD",1727698970010,1e-06,63963.0,63962.0,0.57002267]
["bitfinex","BTCUSD",1727698970164,1e-06,63963.0,63962.0,0.58179152]
["bitfinex","BTCUSD",1727698970365,1e-06,63963.0,63962.0,0.56702267]
["bitfinex","BTCUSD",1727698970589,0.001001,63963.0,63962.0,0.57202267]
["bitfinex","BTCUSD",1727698971178,0.001001,63963.0,63962.0,0.60553216]
["bitfinex","BTCUSD",1727698971825,0.001001,63963.0,63962.0,0.58877685]
["bitfinex","BTCUSD",1727698973310,0.001001,63963.0,63962.0,0.59377685]
["bitfinex","BTCUSD",1727698973955,0.001001,63963.0,63962.0,0.67427685]
["bitfinex","BTCUSD",1727698974571,0.001001,63963.0,63962.0,0.67428723]
["bitfinex","BTCUSD",1727698975406,0.001001,63963.0,63962.0,0.94460723]
["bitfinex","BTCUSD",1727698977281,0.0927,63978.0,63965.0,0.007]
["bitfinex","BTCUSD",1727698977493,0.31294729,63980.0,63978.0,0.256303]
["bitfinex","BTCUSD",1727698977494,0.23474729,63980.0,63978.0,0.256303]
["bitfinex","BTCUSD",1727698978134,0.09842,63979.0,63978.0,0.256303]
["bitfinex","BTCUSD",1727698978791,0.10542,63979.0,63978.0,0.256303]
["bitfinex","BTCUSD",1727698978996,0.09842,63979.0,63978.0,0.256303]
["bitfinex","BTCUSD",1727698980165,0.10042,63979.0,63978.0,0.256303]
["bitfinex","BTCUSD",1727698980548,0.10242,63979.0,63978.0,0.256303]
["bitfinex","BTCUSD",1727698980814,0.18422,63979.0,63978.0,0.156303]
["bitfinex","BTCUSD",1727698981020,0.00522,63979.0,63976.0,0.156307]
["bitfinex","BTCUSD",1727698981233,0.161522,63979.0,63967.0,0.31266]
["bitfinex","BTCUSD",1727698981451,0.00522,63979.0,63967.0,0.31266]
["bitfinex","BTCUSD",1727698981667,0.1751,63973.0,63963.0,0.312678]
["bitfinex","BTCUSD",1727698981876,0.1751,63968.0,63964.0,0.01677864]
["bitfinex","BTCUSD",1727698982097,0.1751,63968.0,63958.0,0.1436252]
["bitfinex","BTCUSD",1727698982098,0.1751,63968.0,63967.0,0.15633]
["bitfinex","BTCUSD",1727698982593,0.156313,63974.0,63959.0,0.01678287]
["bitfinex","BTCUSD",1727698982594,0.0966,63973.0,63959.0,0.01678287]
["bitfinex","BTCUSD",1727698982831,0.31263,63974.0,63956.0,0.001646]
["bitfinex","BTCUSD",1727698982832,0.0966,63960.0,63956.0,0.001646]
["bitfinex","BTCUSD",1727698983120,0.1728,63957.0,63956.0,0.001646]
["bitfinex","BTCUSD",1727698983375,0.1728,63957.0,63956.0,0.158003]
["bitfinex","BTCUSD",1727698983861,0.17976082,63957.0,63956.0,0.158003]
["bitfinex","BTCUSD",1727698984116,0.17976082,63957.0,63956.0,0.001646]
["bitfinex","BTCUSD",1727698984399,0.17976082,63957.0,63956.0,0.002646]
["bitfinex","BTCUSD",1727698984400,0.19376082,63957.0,63956.0,0.002646]
["bitfinex","BTCUSD",1727698984645,0.17976082,63957.0,63956.0,0.001646]
["bitfinex","BTCUSD",1727698984858,0.17976082,63957.0,63956.0,0.158003]
["bitfinex","BTCUSD",1727698985112,0.19276082,63957.0,63956.0,0.002646]
["bitfinex","BTCUSD",1727698985363,0.19276082,63957.0,63956.0,0.159003]
["bitfinex","BTCUSD",1727698986353,0.20476082,63957.0,63956.0,0.159003]
["bitfinex","BTCUSD",1727698986864,0.17976082,63957.0,63956.0,0.158003]
["bitfinex","BTCUSD",1727698987125,0.20376082,63957.0,63956.0,0.002646]
["bitfinex","BTCUSD",1727698987617,0.17976082,63957.0,63956.0,0.001646]
["bitfinex","BTCUSD",1727698987835,0.20376082,63957.0,63956.0,0.002646]
["bitfinex","BTCUSD",1727698988628,0.1968,63957.0,63956.0,0.002646]
["bitfinex","BTCUSD",1727698988873,0.1968,63957.0,63956.0,0.159003]
["bitfinex","BTCUSD",1727698989111,0.1968,63957.0,63956.0,0.002646]
["bitfinex","BTCUSD",1727698989879,0.1968,63957.0,63956.0,0.159003]
["bitfinex","BTCUSD",1727698999193,0.024,63957.0,63956.0,0.159003]
["bitfinex","BTCUSD",1727698999602,0.024,63957.0,63956.0,0.259003]
["bitfinex","BTCUSD",1727698999799,0.024,63957.0,63956.0,0.41429094]
["bitfinex","BTCUSD",1727699000409,0.012,63957.0,63956.0,0.41429094]
["bitfinex","BTCUSD",1727699000613,0.0962,63964.0,63963.0,0.15634]
["bitfinex","BTCUSD",1727699000788,0.0962,63964.0,63963.0,0.2999652]
["bitfinex","BTCUSD",1727699001822,0.0962,63964.0,63963.0,0.15634]
["bitfinex","BTCUSD",1727699002228,0.0962,63964.0,63963.0,0.15734]
["bitfinex","BTCUSD",1727699002229,0.1032,63964.0,63963.0,0.15734]
["bitfinex","BTCUSD",1727699003109,0.1102,63964.0,63963.0,0.15834]
["bitfinex","BTCUSD",1727699003731,0.1102,63964.0,63963.0,0.002]
["bitfinex","BTCUSD",1727699003945,0.348337,63964.0,63963.0,0.002]
["bitfinex","BTCUSD",1727699005012,0.341337,63964.0,63963.0,0.001]
["bitfinex","BTCUSD",1727699005226,0.156341,63963.0,63960.0,0.156347]
["bitfinex","BTCUSD",1727699005440,0.192,63964.0,63958.0,0.1]
["bitfinex","BTCUSD",1727699005441,0.156343,63962.0,63958.0,0.1]
["bitfinex","BTCUSD",1727699005657,0.156345,63961.0,63958.0,0.25635]
["bitfinex","BTCUSD",1727699006094,0.504679,63964.0,63959.0,0.156348]
["bitfinex","BTCUSD",1727699006304,0.156343,63962.0,63959.0,0.156348]
["bitfinex","BTCUSD",1727699006521,0.156343,63962.0,63957.0,0.312706]
["bitfinex","BTCUSD",1727699006522,0.1778,63962.0,63957.0,0.312706]
["bitfinex","BTCUSD",1727699006725,0.012,63961.0,63959.0,0.156348]
["bitfinex","BTCUSD",1727699007377,0.012,63961.0,63956.0,0.001646]
["bitfinex","BTCUSD",1727699007582,0.156349,63960.0,63957.0,0.156353]
["bitfinex","BTCUSD",1727699007789,0.168345,63961.0,63957.0,0.156353]
["bitfinex","BTCUSD",1727699008209,0.167345,63961.0,63957.0,0.156353]
["bitfinex","BTCUSD",1727699008420,0.156345,63961.0,63957.0,0.156353]
["bitfinex","BTCUSD",1727699008850,0.014,63960.0,63957.0,0.156353]
["bitfinex","BTCUSD",1727699009257,0.170347,63960.0,63957.0,0.156353]
["bitfinex","BTCUSD",1727699009469,0.15635,63959.0,63956.0,0.001646]
["bitfinex","BTCUSD",1727699009686,0.170348,63960.0,63957.0,0.156354]
["bitfinex","BTCUSD",1727699009891,0.156351,63959.0,63956.0,0.001646]
["bitfinex","BTCUSD",1727699010095,0.156351,63959.0,63956.0,0.158003]
["bitfinex","BTCUSD",1727699010304,0.15635,63959.0,63956.0,0.001646]
["bitfinex","BTCUSD",1727699010710,0.15635,63959.0,63956.0,0.158003]
["bitfinex","BTCUSD",1727699010943,0.0779,63958.0,63956.0,0.158003]
["bitfinex","BTCUSD",1727699012474,0.0879,63958.0,63956.0,0.158003]
["bitfinex","BTCUSD",1727699013103,0.0979,63958.0,63956.0,0.001646]
["bitfinex","BTCUSD",1727699013369,0.0979,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727699013822,0.0979,63958.0,63956.0,0.001646]
["bitfinex","BTCUSD",1727699014048,0.0979,63958.0,63956.0,0.158002]
["bitfinex","BTCUSD",1727699014501,0.0779,63958.0,63956.0,0.158002]
["bitfinex","BTCUSD",1727699014932,0.0979,63958.0,63956.0,0.158002]
["bitfinex","BTCUSD",1727699015085,0.0879,63958.0,63956.0,0.158002]
["bitfinex","BTCUSD",1727699015307,0.0779,63958.0,63956.0,0.158002]
["bitfinex","BTCUSD",1727699015677,0.0879,63958.0,63956.0,0.158002]
["bitfinex","BTCUSD",1727699015878,0.0879,63958.0,63956.0,0.001646]
["bitfinex","BTCUSD",1727699016107,0.0879,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727699016649,0.0979,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727699017294,0.0879,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727699017602,0.096,63962.0,63956.0,0.001646]
["bitfinex","BTCUSD",1727699017603,0.0763,63961.0,63960.0,0.156347]
["bitfinex","BTCUSD",1727699018811,0.0893,63961.0,63960.0,0.156347]
["bitfinex","BTCUSD",1727699019588,0.0893,63961.0,63958.0,0.15635]
["bitfinex","BTCUSD",1727699019813,0.156348,63960.0,63957.0,0.156354]
["bitfinex","BTCUSD",1727699020414,0.258645,63961.0,63957.0,0.156354]
["bitfinex","BTCUSD",1727699020760,0.15635,63959.0,63956.0,0.158002]
["bitfinex","BTCUSD",1727699020973,0.401991,63961.0,63956.0,0.31436]
["bitfinex","BTCUSD",1727699020974,0.0763,63961.0,63956.0,0.31436]
["bitfinex","BTCUSD",1727699021150,0.168349,63960.0,63956.0,0.001646]
["bitfinex","BTCUSD",1727699021384,0.156349,63960.0,63956.0,0.001646]
["bitfinex","BTCUSD",1727699021571,0.156349,63960.0,63956.0,0.158002]
["bitfinex","BTCUSD",1727699021975,0.156349,63960.0,63957.0,0.156354]
["bitfinex","BTCUSD",1727699022654,0.168349,63960.0,63957.0,0.156354]
["bitfinex","BTCUSD",1727699024369,0.180349,63960.0,63957.0,0.156354]
["bitfinex","BTCUSD",1727699025259,0.024,63960.0,63959.0,0.15635]
["bitfinex","BTCUSD",1727699026197,0.012,63960.0,63959.0,0.15635]
["bitfinex","BTCUSD",1727699026404,0.07085713,63960.0,63959.0,0.15635]
["bitfinex","BTCUSD",1727699027010,0.012,63960.0,63956.0,0.314359]
["bitfinex","BTCUSD",1727699027180,0.04689341,63959.0,63958.0,0.156352]
["bitfinex","BTCUSD",1727699027521,0.0702857,63959.0,63958.0,0.156352]
["bitfinex","BTCUSD",1727699028531,0.11771427,63960.0,63959.0,0.15635]
["bitfinex","BTCUSD",1727699028767,0.10571427,63960.0,63959.0,0.15635]
["bitfinex","BTCUSD",1727699028967,0.27841179,63960.0,63959.0,0.15635]
["bitfinex","BTCUSD",1727699029174,0.26641179,63960.0,63959.0,0.15635]
["bitfinex","BTCUSD",1727699030252,0.27841179,63960.0,63959.0,0.15635]
["bitfinex","BTCUSD",1727699031017,0.29041179,63960.0,63959.0,0.15635]
["bitfinex","BTCUSD",1727699040728,0.09440003,63960.0,63959.0,0.15635]
["bitfinex","BTCUSD",1727699042298,0.024,63960.0,63956.0,0.001646]
["bitfinex","BTCUSD",1727699042510,0.0986,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699043197,0.0986,63958.0,63957.0,0.158001]
["bitfinex","BTCUSD",1727699043405,0.0986,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699043616,0.17900112,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699043844,0.18900112,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699045550,0.18900112,63958.0,63957.0,0.158001]
["bitfinex","BTCUSD",1727699045871,0.42775312,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699046067,0.68540462,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699046498,0.82597603,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699046900,0.81597603,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699047128,0.80597603,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699047275,0.81897603,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699047481,0.83197603,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699048556,0.81897603,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699048756,0.80597603,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699049008,0.81997603,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699049220,0.94407673,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699050398,0.83422791,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699053419,0.69340462,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699055719,0.69956781,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699065695,0.69975502,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699067310,0.70175502,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699067517,0.69975502,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699068162,0.70175502,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699068329,0.69975502,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699068994,0.70175502,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699069533,0.79605635,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699070346,0.79405635,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699070567,0.61694127,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699070773,0.79599516,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699071633,0.79399516,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699074186,0.54440589,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699074391,0.54440589,63958.0,63957.0,0.25230233]
["bitfinex","BTCUSD",1727699074392,0.07491202,63958.0,63957.0,0.25230233]
["bitfinex","BTCUSD",1727699074614,0.028,63958.0,63957.0,0.25230233]
["bitfinex","BTCUSD",1727699075243,0.014,63958.0,63957.0,0.25230233]
["bitfinex","BTCUSD",1727699075447,0.04691202,63964.0,63960.0,0.312695]
["bitfinex","BTCUSD",1727699075657,0.04691202,63964.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699075846,0.04691202,63964.0,63963.0,0.15634]
["bitfinex","BTCUSD",1727699076878,0.05991202,63964.0,63963.0,0.15634]
["bitfinex","BTCUSD",1727699077182,0.08336804,63964.0,63963.0,0.15634]
["bitfinex","BTCUSD",1727699077359,0.09636804,63964.0,63963.0,0.15634]
["bitfinex","BTCUSD",1727699077874,0.08336804,63964.0,63963.0,0.15634]
["bitfinex","BTCUSD",1727699078274,0.07289118,63964.0,63963.0,0.15634]
["bitfinex","BTCUSD",1727699078445,0.026,63964.0,63963.0,0.15634]
["bitfinex","BTCUSD",1727699078605,0.07289118,63964.0,63963.0,0.15634]
["bitfinex","BTCUSD",1727699078810,0.05989118,63964.0,63963.0,0.15634]
["bitfinex","BTCUSD",1727699079086,0.07289118,63964.0,63963.0,0.15634]
["bitfinex","BTCUSD",1727699081435,0.026,63964.0,63963.0,0.15634]
["bitfinex","BTCUSD",1727699089879,0.07286368,63964.0,63963.0,0.15634]
["bitfinex","BTCUSD",1727699090093,0.026,63964.0,63963.0,0.15634]
["bitfinex","BTCUSD",1727699091489,0.026,63964.0,63963.0,0.58902794]
["bitfinex","BTCUSD",1727699092326,0.026,63964.0,63963.0,0.6213545]
["bitfinex","BTCUSD",1727699092327,0.013,63964.0,63963.0,0.6213545]
["bitfinex","BTCUSD",1727699092552,0.000823,63972.0,63971.0,0.15632]
["bitfinex","BTCUSD",1727699092807,0.000823,63972.0,63971.0,0.73261277]
["bitfinex","BTCUSD",1727699094124,0.004823,63972.0,63971.0,0.73261277]
["bitfinex","BTCUSD",1727699094889,0.008823,63972.0,63971.0,0.73261277]
["bitfinex","BTCUSD",1727699098376,0.008823,63972.0,63971.0,0.57732483]
["bitfinex","BTCUSD",1727699098775,0.008823,63972.0,63971.0,0.47842483]
["bitfinex","BTCUSD",1727699104753,0.008823,63972.0,63971.0,0.39992483]
["bitfinex","BTCUSD",1727699105565,0.008823,63972.0,63971.0,0.35051019]
["bitfinex","BTCUSD",1727699109218,0.008823,63972.0,63971.0,0.25632]
["bitfinex","BTCUSD",1727699111420,0.008823,63972.0,63966.0,0.312662]
["bitfinex","BTCUSD",1727699111421,0.089823,63972.0,63966.0,0.312665]
["bitfinex","BTCUSD",1727699111664,0.0963,63971.0,63967.0,0.1]
["bitfinex","BTCUSD",1727699111903,0.0963,63971.0,63968.0,0.156326]
["bitfinex","BTCUSD",1727699112191,0.0963,63971.0,63968.0,0.156327]
["bitfinex","BTCUSD",1727699112424,0.0963,63971.0,63969.0,0.156325]
["bitfinex","BTCUSD",1727699112909,0.0963,63971.0,63966.0,0.312665]
["bitfinex","BTCUSD",1727699113140,0.252621,63971.0,63968.0,0.156327]
["bitfinex","BTCUSD",1727699113351,0.156324,63970.0,63966.0,0.156332]
["bitfinex","BTCUSD",1727699113562,0.156324,63970.0,63966.0,0.1]
["bitfinex","BTCUSD",1727699113773,0.156324,63970.0,63967.0,0.156329]
["bitfinex","BTCUSD",1727699114021,0.1203,63971.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699114252,0.0963,63971.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699114497,0.0963,63971.0,63969.0,0.156324]
["bitfinex","BTCUSD",1727699114498,0.1083,63971.0,63969.0,0.156324]
["bitfinex","BTCUSD",1727699115260,0.264621,63971.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699115505,0.156325,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699115977,0.48681294,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699116937,0.50581294,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699119128,0.55251931,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699119821,0.55261178,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699120322,0.39628678,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699121055,0.55261178,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699123723,0.39628678,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699125123,0.39628794,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699128617,0.55261294,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699128920,0.39628794,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699129125,0.55261213,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699129330,0.39628713,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699129541,0.39628713,63969.0,63968.0,0.157974]
["bitfinex","BTCUSD",1727699129744,0.39628713,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699129885,0.55261213,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699130082,0.39628713,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699130497,0.34948794,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699131335,0.50581294,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699131552,0.55261213,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699131752,0.55261213,63969.0,63968.0,0.157974]
["bitfinex","BTCUSD",1727699131753,0.34948794,63969.0,63968.0,0.157974]
["bitfinex","BTCUSD",1727699131954,0.34948794,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699137265,0.50581294,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699145294,0.55263356,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699147554,0.50581294,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699149450,0.57604387,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699149863,0.57608691,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699151537,0.68601374,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699152371,0.77971237,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699153422,0.68601374,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699154464,0.80313703,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699155096,0.64681203,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699155312,0.80313703,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699155518,0.52968874,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699155721,0.68601374,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699159814,0.68643582,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699168039,0.37482288,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699168255,0.19962288,63969.0,63968.0,0.157974]
["bitfinex","BTCUSD",1727699168462,0.35594788,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699168670,0.60533582,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699168887,0.68313582,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699169308,1.03052605,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699169695,1.02953376,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699175146,0.87320876,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699175371,0.29342444,63969.0,63968.0,0.157974]
["bitfinex","BTCUSD",1727699175774,0.19932444,63969.0,63968.0,0.157974]
["bitfinex","BTCUSD",1727699179439,0.29492444,63969.0,63968.0,0.157974]
["bitfinex","BTCUSD",1727699179648,0.29523261,63969.0,63968.0,0.157974]
["bitfinex","BTCUSD",1727699182581,0.45155761,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699182944,0.59245382,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699183145,0.74774176,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699187678,0.60684555,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699188562,0.74774176,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699188801,0.60684555,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699189383,0.60669541,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699189588,0.6066395,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699190226,0.7475338,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699190442,0.6066395,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699191291,0.7475338,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699192198,0.6066395,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699195797,0.4503145,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699196046,0.6863395,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699196285,0.6933395,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699196762,0.94612598,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699196985,1.25002012,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699197244,1.19187422,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699197652,1.01936814,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699198092,1.03336814,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699198979,1.04736814,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699201909,1.03336814,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699202142,1.17563326,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699202350,1.18963326,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699202558,1.03336814,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699203464,1.04736814,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699204522,1.04988986,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699208701,1.04981146,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699214682,1.04972957,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699217979,1.05172957,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699218188,1.11239636,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699218412,1.20811763,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699219298,1.21811763,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699219502,1.20411763,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699219712,1.21811763,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699220176,1.20411763,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699220412,1.21462249,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699220616,1.22862249,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727699220863,1.22862249,63969.0,63963.0,0.001646]
["bitfinex","BTCUSD",1727699220864,0.340037,63964.0,63963.0,0.001646]
["bitfinex","BTCUSD",1727699221061,0.6768143,63964.0,63963.0,0.001646]
["bitfinex","BTCUSD",1727699221282,0.77105646,63964.0,63963.0,0.001646]
["bitfinex","BTCUSD",1727699221499,0.87105646,63964.0,63963.0,0.001646]
["bitfinex","BTCUSD",1727699221704,0.95577365,63964.0,63963.0,0.001646]
["bitfinex","BTCUSD",1727699221916,1.11216171,63964.0,63963.0,0.001646]
["bitfinex","BTCUSD",1727699222145,0.173352,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699222367,0.77627146,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699222782,1.05486573,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699223406,1.06886573,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699223607,1.22525379,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699223835,1.23925379,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699224482,1.23725379,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699224693,1.40547061,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699224896,1.39347061,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699225325,1.40747061,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699225517,1.24935549,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699226968,1.22484633,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699227175,1.38296145,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699227588,1.22484633,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699227793,1.38296145,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699228704,1.22484633,63958.0,63957.0,0.001646]
["bitfinex","BTCUSD",1727699228923,0.017,63955.0,63954.0,0.001646]
["bitfinex","BTCUSD",1727699229158,0.75190135,63955.0,63954.0,0.001646]
["bitfinex","BTCUSD",1727699229362,0.9338376,63955.0,63954.0,0.001646]
["bitfinex","BTCUSD",1727699229567,1.18854835,63955.0,63954.0,0.001646]
["bitfinex","BTCUSD",1727699229988,1.28854835,63955.0,63954.0,0.001646]
["bitfinex","BTCUSD",1727699230191,1.63434762,63955.0,63954.0,0.001646]
["bitfinex","BTCUSD",1727699230407,0.161391,63942.0,63941.0,0.001646]
["bitfinex","BTCUSD",1727699230644,0.59285735,63942.0,63941.0,0.001646]
["bitfinex","BTCUSD",1727699232463,0.61053104,63942.0,63941.0,0.001646]
["bitfinex","BTCUSD",1727699232698,0.31167894,63942.0,63941.0,0.001646]
["bitfinex","BTCUSD",1727699232921,0.38182408,63942.0,63941.0,0.001646]
["bitfinex","BTCUSD",1727699233553,0.496067,63942.0,63941.0,0.001646]
["bitfinex","BTCUSD",1727699233956,0.59030916,63942.0,63941.0,0.001646]
["bitfinex","BTCUSD",1727699234201,0.82505645,63942.0,63941.0,0.001646]
["bitfinex","BTCUSD",1727699234410,0.77181974,63942.0,63941.0,0.001646]
["bitfinex","BTCUSD",1727699235487,0.66042127,63942.0,63941.0,0.001646]
["bitfinex","BTCUSD",1727699235691,0.59030916,63942.0,63941.0,0.001646]
["bitfinex","BTCUSD",1727699235873,0.63704987,63942.0,63941.0,0.001646]
["bitfinex","BTCUSD",1727699237075,0.156411,63934.0,63931.0,0.15282795]
["bitfinex","BTCUSD",1727699237276,0.74670216,63942.0,63933.0,0.156412]
["bitfinex","BTCUSD",1727699237277,0.312799,63939.0,63933.0,0.156412]
["bitfinex","BTCUSD",1727699237481,0.156406,63936.0,63933.0,0.156412]
["bitfinex","BTCUSD",1727699237690,0.15528794,63935.0,63933.0,0.156412]
["bitfinex","BTCUSD",1727699238108,0.15528794,63935.0,63931.0,0.312836]
["bitfinex","BTCUSD",1727699238312,0.15528794,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727699238525,0.312799,63939.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727699238526,0.06073728,63942.0,63934.0,0.09424216]
["bitfinex","BTCUSD",1727699238745,0.06073728,63942.0,63935.0,0.0771]
["bitfinex","BTCUSD",1727699238746,0.15528794,63941.0,63935.0,0.0771]
["bitfinex","BTCUSD",1727699238979,0.31168294,63941.0,63938.0,0.1564]
["bitfinex","BTCUSD",1727699239218,0.31168294,63941.0,63936.0,0.312812]
["bitfinex","BTCUSD",1727699239219,0.31168294,63941.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727699239624,0.156397,63940.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727699240477,0.49607794,63941.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727699240681,0.156399,63939.0,63935.0,0.0771]
["bitfinex","BTCUSD",1727699240895,0.156399,63939.0,63936.0,0.156405]
["bitfinex","BTCUSD",1727699241102,0.156403,63938.0,63935.0,0.0771]
["bitfinex","BTCUSD",1727699241525,0.312803,63938.0,63931.0,0.076]
["bitfinex","BTCUSD",1727699241730,0.156404,63937.0,63934.0,0.15641]
["bitfinex","BTCUSD",1727699242149,0.156404,63937.0,63932.0,0.312829]
["bitfinex","BTCUSD",1727699242150,0.23474729,63937.0,63932.0,0.312829]
["bitfinex","BTCUSD",1727699242349,0.156407,63936.0,63933.0,0.156412]
["bitfinex","BTCUSD",1727699242557,0.326805,63938.0,63931.0,0.076]
["bitfinex","BTCUSD",1727699242558,0.326805,63938.0,63931.0,0.388835]
["bitfinex","BTCUSD",1727699242774,0.39003523,63937.0,63931.0,0.076824]
["bitfinex","BTCUSD",1727699243002,0.158057,63935.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727699244080,0.001648,63935.0,63931.0,0.076824]
["bitfinex","BTCUSD",1727699244307,0.015648,63935.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727699244945,0.015648,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727699246317,0.001648,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727699246525,0.015648,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727699246985,0.015648,63935.0,63934.0,0.35005316]
["bitfinex","BTCUSD",1727699247210,0.029648,63935.0,63934.0,0.42685316]
["bitfinex","BTCUSD",1727699247425,0.015648,63935.0,63934.0,0.42685316]
["bitfinex","BTCUSD",1727699247840,0.029648,63935.0,63934.0,0.42685316]
["bitfinex","BTCUSD",1727699248246,0.001648,63935.0,63934.0,0.42685316]
["bitfinex","BTCUSD",1727699248697,0.013648,63935.0,63934.0,0.42685316]
["bitfinex","BTCUSD",1727699249106,0.001648,63935.0,63934.0,0.42685316]
["bitfinex","BTCUSD",1727699249522,0.018648,63935.0,63934.0,0.42685316]
["bitfinex","BTCUSD",1727699249753,0.006648,63935.0,63934.0,0.42685316]
["bitfinex","BTCUSD",1727699249962,0.006648,63935.0,63934.0,0.52685316]
["bitfinex","BTCUSD",1727699250197,0.011648,63935.0,63934.0,0.52685316]
["bitfinex","BTCUSD",1727699250636,0.011648,63935.0,63934.0,0.6821411]
["bitfinex","BTCUSD",1727699250834,0.011648,63935.0,63934.0,0.69891303]
["bitfinex","BTCUSD",1727699251381,0.011648,63935.0,63934.0,0.71508246]
["bitfinex","BTCUSD",1727699251594,0.011648,63935.0,63934.0,0.76449772]
["bitfinex","BTCUSD",1727699252371,0.011648,63935.0,63934.0,0.74832829]
["bitfinex","BTCUSD",1727699256434,0.011648,63935.0,63934.0,0.75834785]
["bitfinex","BTCUSD",1727699257357,0.011648,63935.0,63934.0,0.74157592]
["bitfinex","BTCUSD",1727699257558,0.011648,63935.0,63934.0,0.75832508]
["bitfinex","BTCUSD",1727699258287,0.011648,63935.0,63934.0,0.74157592]
["bitfinex","BTCUSD",1727699258488,0.011648,63935.0,63934.0,0.75832508]
["bitfinex","BTCUSD",1727699258689,0.011648,63935.0,63934.0,0.74157592]
["bitfinex","BTCUSD",1727699258888,0.011648,63935.0,63934.0,0.75832508]
["bitfinex","BTCUSD",1727699259086,0.011648,63935.0,63934.0,0.432611]
["bitfinex","BTCUSD",1727699259294,0.011648,63935.0,63934.0,0.333211]
["bitfinex","BTCUSD",1727699259499,0.011648,63935.0,63934.0,0.256411]
["bitfinex","BTCUSD",1727699262695,0.094348,63935.0,63934.0,0.256411]
["bitfinex","BTCUSD",1727699264137,0.094348,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727699266999,0.094348,63935.0,63933.0,0.1]
["bitfinex","BTCUSD",1727699267579,0.094348,63935.0,63931.0,0.000824]
["bitfinex","BTCUSD",1727699267834,0.156416,63932.0,63931.0,0.000824]
["bitfinex","BTCUSD",1727699268088,0.58323946,63932.0,63931.0,0.000824]
["bitfinex","BTCUSD",1727699268343,0.76736512,63932.0,63931.0,0.000824]
["bitfinex","BTCUSD",1727699268817,0.6737296,63932.0,63931.0,0.000824]
["bitfinex","BTCUSD",1727699269534,0.79092709,63932.0,63931.0,0.000824]
["bitfinex","BTCUSD",1727699269754,0.6737296,63932.0,63931.0,0.000824]
["bitfinex","BTCUSD",1727699270253,0.7007296,63932.0,63931.0,0.000824]
["bitfinex","BTCUSD",1727699270484,0.80392709,63932.0,63931.0,0.000824]
["bitfinex","BTCUSD",1727699270734,0.6877296,63932.0,63931.0,0.000824]
["bitfinex","BTCUSD",1727699270946,0.7017296,63932.0,63931.0,0.000824]
["bitfinex","BTCUSD",1727699271709,0.79546389,63932.0,63931.0,0.000824]
["bitfinex","BTCUSD",1727699274467,0.7017296,63932.0,63931.0,0.000824]
["bitfinex","BTCUSD",1727699274670,0.79760378,63932.0,63931.0,0.000824]
["bitfinex","BTCUSD",1727699277037,0.76960378,63932.0,63931.0,0.000824]
["bitfinex","BTCUSD",1727699277249,0.78360378,63932.0,63931.0,0.000824]
["bitfinex","BTCUSD",1727699277540,0.79760378,63932.0,63931.0,0.000824]
["bitfinex","BTCUSD",1727699277727,0.78360378,63932.0,63931.0,0.000824]
["bitfinex","BTCUSD",1727699277941,0.76960378,63932.0,63931.0,0.000824]
["bitfinex","BTCUSD",1727699278150,0.6758876,63932.0,63931.0,0.000824]
["bitfinex","BTCUSD",1727699279200,0.6898876,63932.0,63931.0,0.000824]
["bitfinex","BTCUSD",1727699279405,0.50360394,63932.0,63931.0,0.000824]
["bitfinex","BTCUSD",1727699279644,0.73658301,63932.0,63931.0,0.000824]
["bitfinex","BTCUSD",1727699281540,0.83096234,63932.0,63931.0,0.000824]
["bitfinex","BTCUSD",1727699282175,0.79819139,63932.0,63931.0,0.000824]
["bitfinex","BTCUSD",1727699283895,0.79819139,63932.0,63931.0,0.00064044]
["bitfinex","BTCUSD",1727699284314,0.61198327,63932.0,63931.0,0.00064044]
["bitfinex","BTCUSD",1727699284461,0.79747893,63932.0,63931.0,0.00064044]
["bitfinex","BTCUSD",1727699289572,0.91448668,63932.0,63931.0,0.00064044]
["bitfinex","BTCUSD",1727699290319,1.07087474,63932.0,63931.0,0.00064044]
["bitfinex","BTCUSD",1727699290493,0.85948766,63932.0,63931.0,0.00064044]
["bitfinex","BTCUSD",1727699290743,0.86113566,63932.0,63931.0,0.00064044]
["bitfinex","BTCUSD",1727699290960,0.67564,63932.0,63931.0,0.00064044]
["bitfinex","BTCUSD",1727699291177,0.51925194,63932.0,63931.0,0.00064044]
["bitfinex","BTCUSD",1727699291404,0.79807978,63932.0,63931.0,0.00064044]
["bitfinex","BTCUSD",1727699291617,0.70448357,63932.0,63931.0,0.00064044]
["bitfinex","BTCUSD",1727699292056,0.79807363,63932.0,63931.0,0.00064044]
["bitfinex","BTCUSD",1727699292275,0.70448357,63932.0,63931.0,0.00064044]
["bitfinex","BTCUSD",1727699292482,0.85950064,63932.0,63931.0,0.00064044]
["bitfinex","BTCUSD",1727699292833,0.95308662,63932.0,63931.0,0.00064044]
["bitfinex","BTCUSD",1727699293019,0.85950064,63932.0,63931.0,0.00064044]
["bitfinex","BTCUSD",1727699293303,0.95308635,63932.0,63931.0,0.00064044]
["bitfinex","BTCUSD",1727699295329,0.95308648,63932.0,63931.0,0.00064044]
["bitfinex","BTCUSD",1727699296279,0.97650839,63932.0,63931.0,0.00064044]
["bitfinex","BTCUSD",1727699296514,0.85950064,63932.0,63931.0,0.00064044]
["bitfinex","BTCUSD",1727699297134,0.97650839,63932.0,63931.0,0.00064044]
["bitfinex","BTCUSD",1727699298719,0.85950064,63932.0,63931.0,0.00064044]
["bitfinex","BTCUSD",1727699298949,0.97650839,63932.0,63931.0,0.00064044]
["bitfinex","BTCUSD",1727699299201,0.97652466,63932.0,63931.0,0.00064044]
["bitfinex","BTCUSD",1727699299626,0.85952251,63932.0,63931.0,0.00064044]
["bitfinex","BTCUSD",1727699299843,0.94625273,63932.0,63931.0,0.00064044]
["bitfinex","BTCUSD",1727699300051,0.94625273,63932.0,63911.0,0.31293]
["bitfinex","BTCUSD",1727699300052,0.09437933,63917.0,63911.0,0.31293]
["bitfinex","BTCUSD",1727699300274,0.09437933,63917.0,63907.0,0.1905]
["bitfinex","BTCUSD",1727699300275,0.40612027,63917.0,63916.0,0.23474729]
["bitfinex","BTCUSD",1727699300526,0.15528794,63917.0,63914.0,0.156459]
["bitfinex","BTCUSD",1727699301150,0.15528794,63917.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727699301368,0.15528794,63917.0,63913.0,0.312923]
["bitfinex","BTCUSD",1727699301622,0.16528794,63917.0,63916.0,0.156455]
["bitfinex","BTCUSD",1727699302461,0.16528794,63917.0,63913.0,0.312923]
["bitfinex","BTCUSD",1727699302674,0.17528794,63917.0,63915.0,0.156456]
["bitfinex","BTCUSD",1727699303157,0.15528794,63917.0,63913.0,0.312923]
["bitfinex","BTCUSD",1727699303373,0.17528794,63917.0,63916.0,0.156455]
["bitfinex","BTCUSD",1727699303577,0.16528794,63917.0,63916.0,0.156455]
["bitfinex","BTCUSD",1727699303780,0.16528794,63917.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727699303989,0.16528794,63917.0,63914.0,0.312915]
["bitfinex","BTCUSD",1727699304206,0.15528794,63917.0,63916.0,0.156455]
["bitfinex","BTCUSD",1727699304415,0.16528794,63917.0,63916.0,0.156455]
["bitfinex","BTCUSD",1727699304623,0.17528794,63917.0,63916.0,0.156455]
["bitfinex","BTCUSD",1727699304836,0.16528794,63917.0,63916.0,0.156455]
["bitfinex","BTCUSD",1727699305720,0.04684242,63918.0,63917.0,0.156452]
["bitfinex","BTCUSD",1727699305929,0.04684242,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727699306573,0.07026363,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727699307044,0.04623699,63920.0,63919.0,0.469343]
["bitfinex","BTCUSD",1727699307460,0.013,63920.0,63919.0,0.469343]
["bitfinex","BTCUSD",1727699307669,0.026,63920.0,63919.0,0.469343]
["bitfinex","BTCUSD",1727699309657,0.0963332,63920.0,63919.0,0.469343]
["bitfinex","BTCUSD",1727699310798,0.09635632,63920.0,63919.0,0.469343]
["bitfinex","BTCUSD",1727699311029,0.09635885,63920.0,63919.0,0.469343]
["bitfinex","BTCUSD",1727699311264,0.21126797,63920.0,63919.0,0.469343]
["bitfinex","BTCUSD",1727699311496,0.30504557,63920.0,63919.0,0.469343]
["bitfinex","BTCUSD",1727699311965,0.21126797,63920.0,63919.0,0.469343]
["bitfinex","BTCUSD",1727699312210,0.0963717,63920.0,63919.0,0.469343]
["bitfinex","BTCUSD",1727699312707,0.30517378,63920.0,63919.0,0.469343]
["bitfinex","BTCUSD",1727699312937,0.026,63920.0,63919.0,0.469343]
["bitfinex","BTCUSD",1727699313190,0.11985308,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727699313433,0.026,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727699313653,0.21143329,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727699313859,0.21124263,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727699314036,0.21124263,63920.0,63919.0,0.157272]
["bitfinex","BTCUSD",1727699318447,0.32858949,63920.0,63919.0,0.157272]
["bitfinex","BTCUSD",1727699320057,0.21124263,63920.0,63919.0,0.157272]
["bitfinex","BTCUSD",1727699326906,0.21289063,63920.0,63919.0,0.157272]
["bitfinex","BTCUSD",1727699327762,0.14507842,63920.0,63919.0,0.157272]
["bitfinex","BTCUSD",1727699327961,0.33032105,63920.0,63919.0,0.157272]
["bitfinex","BTCUSD",1727699328833,0.33071947,63920.0,63919.0,0.157272]
["bitfinex","BTCUSD",1727699330358,0.21328825,63920.0,63919.0,0.157272]
["bitfinex","BTCUSD",1727699332365,0.18199925,63920.0,63919.0,0.36830333]
["bitfinex","BTCUSD",1727699332609,0.001648,63932.0,63931.0,0.256418]
["bitfinex","BTCUSD",1727699332820,0.001648,63932.0,63931.0,0.35079733]
["bitfinex","BTCUSD",1727699333736,0.001648,63932.0,63931.0,0.256418]
["bitfinex","BTCUSD",1727699334630,0.001648,63932.0,63931.0,0.2731913]
["bitfinex","BTCUSD",1727699335269,0.001648,63932.0,63931.0,0.2771913]
["bitfinex","BTCUSD",1727699335526,0.001648,63932.0,63931.0,0.260418]
["bitfinex","BTCUSD",1727699335963,0.001648,63932.0,63931.0,0.263418]
["bitfinex","BTCUSD",1727699336396,0.001648,63932.0,63931.0,0.27329019]
["bitfinex","BTCUSD",1727699337737,0.001648,63932.0,63931.0,0.50940597]
["bitfinex","BTCUSD",1727699337956,0.001648,63932.0,63931.0,0.50627813]
["bitfinex","BTCUSD",1727699338173,0.001648,63932.0,63931.0,0.60037813]
["bitfinex","BTCUSD",1727699342595,0.001648,63932.0,63931.0,0.341118]
["bitfinex","BTCUSD",1727699342812,0.001648,63932.0,63931.0,0.40712234]
["bitfinex","BTCUSD",1727699343057,0.001648,63932.0,63931.0,0.56241028]
["bitfinex","BTCUSD",1727699344910,0.001648,63932.0,63931.0,0.263418]
["bitfinex","BTCUSD",1727699345243,0.001648,63932.0,63931.0,0.40712234]
["bitfinex","BTCUSD",1727699345467,0.001648,63932.0,63931.0,0.263418]
["bitfinex","BTCUSD",1727699346136,0.001648,63932.0,63931.0,0.259418]
["bitfinex","BTCUSD",1727699346344,0.001648,63932.0,63931.0,0.256418]
["bitfinex","BTCUSD",1727699346551,0.001648,63932.0,63931.0,0.257418]
["bitfinex","BTCUSD",1727699346756,0.001648,63932.0,63931.0,0.256418]
["bitfinex","BTCUSD",1727699346958,0.004648,63932.0,63931.0,0.256418]
["bitfinex","BTCUSD",1727699347367,0.001648,63932.0,63931.0,0.256418]
["bitfinex","BTCUSD",1727699347578,0.005648,63932.0,63931.0,0.256418]
["bitfinex","BTCUSD",1727699348008,0.001648,63932.0,63931.0,0.256418]
["bitfinex","BTCUSD",1727699348424,0.004648,63932.0,63931.0,0.256418]
["bitfinex","BTCUSD",1727699348626,0.007648,63932.0,63931.0,0.256418]
["bitfinex","BTCUSD",1727699349286,0.004648,63932.0,63931.0,0.256418]
["bitfinex","BTCUSD",1727699349676,0.006648,63932.0,63931.0,0.256418]
["bitfinex","BTCUSD",1727699351901,0.001648,63932.0,63931.0,0.256418]
["bitfinex","BTCUSD",1727699352279,0.001648,63932.0,63931.0,0.25954593]
["bitfinex","BTCUSD",1727699352912,0.06984293,63941.0,63940.0,0.156396]
["bitfinex","BTCUSD",1727699354399,0.08184293,63941.0,63940.0,0.157396]
["bitfinex","BTCUSD",1727699354797,0.06984293,63941.0,63940.0,0.156396]
["bitfinex","BTCUSD",1727699355421,0.08184293,63941.0,63940.0,0.157396]
["bitfinex","BTCUSD",1727699355616,0.08784293,63941.0,63940.0,0.157396]
["bitfinex","BTCUSD",1727699356074,0.09384293,63941.0,63940.0,0.158396]
["bitfinex","BTCUSD",1727699362000,0.09466693,63941.0,63940.0,0.158396]
["bitfinex","BTCUSD",1727699369484,0.09466693,63941.0,63940.0,0.002]
["bitfinex","BTCUSD",1727699370585,0.25106093,63941.0,63940.0,0.002]
["bitfinex","BTCUSD",1727699370772,0.09466693,63941.0,63940.0,0.002]
["bitfinex","BTCUSD",1727699371822,0.09466693,63941.0,63940.0,0.158396]
["bitfinex","BTCUSD",1727699372263,0.09466693,63941.0,63940.0,0.002]
["bitfinex","BTCUSD",1727699372661,0.09466693,63941.0,63940.0,0.158396]
["bitfinex","BTCUSD",1727699375533,0.09466693,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699375798,0.14148774,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699376211,0.09466693,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699376864,0.14155266,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699377286,0.09466693,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699377494,0.16503167,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699378355,0.39876862,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699378605,0.28140676,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699380361,0.39876862,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699381280,0.39876862,63941.0,63940.0,0.003646]
["bitfinex","BTCUSD",1727699381506,0.28140676,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699383051,0.39876862,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699383568,0.39875226,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699383787,0.28139084,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699384021,0.37527847,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699384252,0.28139084,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699384500,0.39875226,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699386463,0.28139084,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699386707,0.39878162,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699386930,0.28139084,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699387174,0.39878162,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699388049,0.28139084,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699388260,0.39878162,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699388472,0.39907468,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699391589,0.28165739,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699391789,0.39908825,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699392214,0.28165739,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699392653,0.39908877,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699393292,0.09466693,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699393539,0.28169418,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699393748,0.3991286,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699393964,0.28169418,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699395681,0.28169418,63941.0,63940.0,0.003646]
["bitfinex","BTCUSD",1727699395886,0.28169418,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699396305,0.28169418,63941.0,63940.0,0.003646]
["bitfinex","BTCUSD",1727699396752,0.28169418,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699398402,0.28167553,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699401808,0.2118326,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699402287,0.2118326,63941.0,63940.0,0.003646]
["bitfinex","BTCUSD",1727699402525,0.70311454,63941.0,63940.0,0.003646]
["bitfinex","BTCUSD",1727699402736,0.77328654,63941.0,63940.0,0.003646]
["bitfinex","BTCUSD",1727699402964,0.78342149,63941.0,63940.0,0.003646]
["bitfinex","BTCUSD",1727699403194,0.77719014,63941.0,63940.0,0.003646]
["bitfinex","BTCUSD",1727699403478,0.70188319,63941.0,63940.0,0.003646]
["bitfinex","BTCUSD",1727699403697,0.72039554,63941.0,63940.0,0.002646]
["bitfinex","BTCUSD",1727699403929,0.72939554,63941.0,63940.0,0.003646]
["bitfinex","BTCUSD",1727699404197,0.88791628,63941.0,63940.0,0.003646]
["bitfinex","BTCUSD",1727699404442,0.57300154,63941.0,63940.0,0.003646]
["bitfinex","BTCUSD",1727699404685,0.72939554,63941.0,63940.0,0.003646]
["bitfinex","BTCUSD",1727699404908,0.85226676,63941.0,63940.0,0.002646]
["bitfinex","BTCUSD",1727699405097,0.86426676,63941.0,63940.0,0.003646]
["bitfinex","BTCUSD",1727699405382,0.85226676,63941.0,63940.0,0.002646]
["bitfinex","BTCUSD",1727699405594,0.84326676,63941.0,63940.0,0.001646]
["bitfinex","BTCUSD",1727699405779,0.85626676,63941.0,63940.0,0.002646]
["bitfinex","BTCUSD",1727699405990,0.87026676,63941.0,63940.0,0.003646]
["bitfinex","BTCUSD",1727699406445,0.87026676,63941.0,63940.0,0.002646]
["bitfinex","BTCUSD",1727699406446,0.85626676,63941.0,63940.0,0.002646]
["bitfinex","BTCUSD",1727699406863,0.84375441,63941.0,63940.0,0.002646]
["bitfinex","BTCUSD",1727699407918,0.85266048,63941.0,63940.0,0.002646]
["bitfinex","BTCUSD",1727699408753,0.69626648,63941.0,63940.0,0.002646]
["bitfinex","BTCUSD",1727699409418,0.85266048,63941.0,63940.0,0.002646]
["bitfinex","BTCUSD",1727699410361,0.61677254,63941.0,63940.0,0.002646]
["bitfinex","BTCUSD",1727699410569,0.36137854,63941.0,63940.0,0.002646]
["bitfinex","BTCUSD",1727699411225,0.51777254,63941.0,63940.0,0.002646]
["bitfinex","BTCUSD",1727699411445,0.36137854,63941.0,63940.0,0.002646]
["bitfinex","BTCUSD",1727699412305,0.51777254,63941.0,63940.0,0.002646]
["bitfinex","BTCUSD",1727699412935,0.51764719,63941.0,63940.0,0.002646]
["bitfinex","BTCUSD",1727699413331,0.36125319,63941.0,63940.0,0.002646]
["bitfinex","BTCUSD",1727699413771,0.51764719,63941.0,63940.0,0.002646]
["bitfinex","BTCUSD",1727699413984,0.36125319,63941.0,63940.0,0.002646]
["bitfinex","BTCUSD",1727699414190,0.51764719,63941.0,63940.0,0.002646]
["bitfinex","BTCUSD",1727699414417,0.36125319,63941.0,63940.0,0.002646]
["bitfinex","BTCUSD",1727699414652,0.51764719,63941.0,63940.0,0.002646]
["bitfinex","BTCUSD",1727699417475,0.36125319,63941.0,63940.0,0.002646]
["bitfinex","BTCUSD",1727699417740,0.22040409,63941.0,63940.0,0.159042]
["bitfinex","BTCUSD",1727699417957,0.025824,63941.0,63940.0,0.002646]
["bitfinex","BTCUSD",1727699418165,0.11970972,63941.0,63940.0,0.159042]
["bitfinex","BTCUSD",1727699418624,0.11970972,63941.0,63940.0,0.158042]
["bitfinex","BTCUSD",1727699418625,0.30205622,63941.0,63940.0,0.158042]
["bitfinex","BTCUSD",1727699418829,0.19617092,63941.0,63940.0,0.158042]
["bitfinex","BTCUSD",1727699419045,0.32253124,63941.0,63940.0,0.159042]
["bitfinex","BTCUSD",1727699419264,0.20517092,63941.0,63940.0,0.159042]
["bitfinex","BTCUSD",1727699419477,0.20517092,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699419478,0.33153124,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699419700,0.21417092,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699419917,0.20517092,63941.0,63940.0,0.159042]
["bitfinex","BTCUSD",1727699420837,0.08023201,63941.0,63940.0,0.159042]
["bitfinex","BTCUSD",1727699421043,0.08023201,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699421044,0.016824,63941.0,63940.0,0.160042]
["bitfinex","BTCUSD",1727699421250,0.21891472,63941.0,63940.0,0.161042]
["bitfinex","BTCUSD",1727699421908,0.45366201,63941.0,63940.0,0.161042]
["bitfinex","BTCUSD",1727699422123,1.03696382,63941.0,63940.0,0.004646]
["bitfinex","BTCUSD",1727699422352,0.21891472,63941.0,63940.0,0.161042]
["bitfinex","BTCUSD",1727699422779,0.21891472,63941.0,63940.0,0.004646]
["bitfinex","BTCUSD",1727699423231,0.21891472,63941.0,63940.0,0.161042]
["bitfinex","BTCUSD",1727699427532,0.21831063,63941.0,63940.0,0.161042]
["bitfinex","BTCUSD",1727699427763,0.21831063,63941.0,63940.0,0.25536187]
["bitfinex","BTCUSD",1727699427968,0.31218802,63941.0,63940.0,0.33046187]
["bitfinex","BTCUSD",1727699428226,0.023824,63941.0,63940.0,0.33046187]
["bitfinex","BTCUSD",1727699428448,0.09422757,63941.0,63940.0,0.33046187]
["bitfinex","BTCUSD",1727699429319,0.07075795,63941.0,63940.0,0.33046187]
["bitfinex","BTCUSD",1727699429544,0.07075795,63941.0,63940.0,0.57884981]
["bitfinex","BTCUSD",1727699429776,0.023824,63941.0,63940.0,0.67884981]
["bitfinex","BTCUSD",1727699429984,0.023824,63941.0,63940.0,0.69732833]
["bitfinex","BTCUSD",1727699430196,0.023824,63941.0,63940.0,0.69532833]
["bitfinex","BTCUSD",1727699430406,0.023824,63941.0,63940.0,0.695747]
["bitfinex","BTCUSD",1727699430588,0.016824,63941.0,63940.0,0.70461784]
["bitfinex","BTCUSD",1727699430839,0.016824,63941.0,63940.0,0.70661784]
["bitfinex","BTCUSD",1727699431062,0.023824,63941.0,63940.0,0.72209636]
["bitfinex","BTCUSD",1727699431276,0.007824,63941.0,63940.0,0.70361784]
["bitfinex","BTCUSD",1727699431497,0.000824,63941.0,63940.0,0.70461784]
["bitfinex","BTCUSD",1727699431711,0.001824,63941.0,63940.0,0.74815672]
["bitfinex","BTCUSD",1727699431925,0.001824,63941.0,63940.0,0.75515672]
["bitfinex","BTCUSD",1727699432134,0.002824,63941.0,63940.0,0.70272065]
["bitfinex","BTCUSD",1727699432349,0.001824,63941.0,63940.0,0.71213278]
["bitfinex","BTCUSD",1727699432560,0.001824,63941.0,63940.0,0.73911672]
["bitfinex","BTCUSD",1727699432764,0.000824,63941.0,63940.0,0.73111672]
["bitfinex","BTCUSD",1727699432979,0.000824,63941.0,63940.0,0.72099774]
["bitfinex","BTCUSD",1727699433203,0.000824,63941.0,63940.0,0.74798168]
["bitfinex","BTCUSD",1727699433443,0.000824,63941.0,63940.0,0.72099774]
["bitfinex","BTCUSD",1727699433657,0.000824,63941.0,63940.0,0.74798168]
["bitfinex","BTCUSD",1727699433865,0.000824,63941.0,63940.0,0.72099774]
["bitfinex","BTCUSD",1727699434081,0.002824,63941.0,63940.0,0.77098168]
["bitfinex","BTCUSD",1727699434325,0.002824,63941.0,63940.0,0.78598168]
["bitfinex","BTCUSD",1727699434543,0.002824,63941.0,63940.0,0.75899774]
["bitfinex","BTCUSD",1727699434976,0.002824,63941.0,63940.0,0.78598168]
["bitfinex","BTCUSD",1727699435195,0.002824,63941.0,63940.0,0.76956955]
["bitfinex","BTCUSD",1727699435418,0.002824,63941.0,63940.0,0.72572065]
["bitfinex","BTCUSD",1727699435621,0.002824,63941.0,63940.0,0.74253633]
["bitfinex","BTCUSD",1727699435878,0.002824,63941.0,63940.0,0.75886151]
["bitfinex","BTCUSD",1727699436300,0.002824,63941.0,63940.0,0.74253633]
["bitfinex","BTCUSD",1727699436521,0.002824,63941.0,63940.0,0.75886151]
["bitfinex","BTCUSD",1727699436736,0.002824,63941.0,63940.0,0.74253633]
["bitfinex","BTCUSD",1727699436942,0.002824,63941.0,63940.0,0.75886151]
["bitfinex","BTCUSD",1727699437416,0.002824,63941.0,63940.0,0.74253633]
["bitfinex","BTCUSD",1727699438044,0.002824,63941.0,63940.0,0.74053633]
["bitfinex","BTCUSD",1727699438468,0.002824,63941.0,63940.0,0.74253633]
["bitfinex","BTCUSD",1727699441743,0.002824,63941.0,63940.0,0.72572065]
["bitfinex","BTCUSD",1727699441945,0.002824,63941.0,63940.0,0.74251582]
["bitfinex","BTCUSD",1727699442392,0.002824,63941.0,63940.0,0.64819595]
["bitfinex","BTCUSD",1727699442610,0.002824,63941.0,63940.0,0.72572065]
["bitfinex","BTCUSD",1727699443210,0.002824,63941.0,63940.0,0.74251582]
["bitfinex","BTCUSD",1727699443443,0.002824,63941.0,63940.0,0.72572065]
["bitfinex","BTCUSD",1727699443927,0.002824,63941.0,63940.0,0.74251582]
["bitfinex","BTCUSD",1727699444844,0.002824,63941.0,63940.0,0.64619595]
["bitfinex","BTCUSD",1727699445058,0.002824,63941.0,63940.0,0.80316566]
["bitfinex","BTCUSD",1727699445892,0.002824,63941.0,63940.0,0.78636665]
["bitfinex","BTCUSD",1727699446325,0.002824,63941.0,63940.0,0.80316566]
["bitfinex","BTCUSD",1727699449756,0.002824,63941.0,63940.0,0.71006566]
["bitfinex","BTCUSD",1727699449971,0.002824,63941.0,63940.0,0.70506566]
["bitfinex","BTCUSD",1727699450497,0.002824,63941.0,63940.0,0.70006566]
["bitfinex","BTCUSD",1727699451396,0.002824,63941.0,63940.0,0.70506566]
["bitfinex","BTCUSD",1727699451811,0.002824,63941.0,63940.0,0.71006566]
["bitfinex","BTCUSD",1727699452024,0.002824,63941.0,63940.0,0.60074579]
["bitfinex","BTCUSD",1727699452235,0.002824,63941.0,63940.0,0.52564579]
["bitfinex","BTCUSD",1727699452453,0.002824,63941.0,63940.0,0.44620078]
["bitfinex","BTCUSD",1727699452658,0.002824,63941.0,63940.0,0.54052065]
["bitfinex","BTCUSD",1727699453277,0.002824,63941.0,63940.0,0.53064981]
["bitfinex","BTCUSD",1727699456053,0.002824,63941.0,63940.0,0.54745139]
["bitfinex","BTCUSD",1727699456537,0.002824,63941.0,63940.0,0.54535139]
["bitfinex","BTCUSD",1727699457796,0.002824,63941.0,63940.0,0.54699739]
["bitfinex","BTCUSD",1727699458006,0.002824,63941.0,63940.0,0.53019581]
["bitfinex","BTCUSD",1727699458629,0.002824,63941.0,63940.0,0.54647912]
["bitfinex","BTCUSD",1727699459159,0.002824,63941.0,63940.0,0.94862734]
["bitfinex","BTCUSD",1727699459409,0.002824,63941.0,63940.0,0.95362734]
["bitfinex","BTCUSD",1727699460677,0.002824,63941.0,63940.0,0.74729734]
["bitfinex","BTCUSD",1727699461066,0.002824,63941.0,63940.0,0.73101403]
["bitfinex","BTCUSD",1727699461288,0.002824,63941.0,63940.0,0.70409581]
["bitfinex","BTCUSD",1727699461491,0.002824,63941.0,63940.0,0.74732637]
["bitfinex","BTCUSD",1727699462497,0.002824,63941.0,63940.0,2.74756537]
["bitfinex","BTCUSD",1727699464154,0.002824,63941.0,63940.0,2.74956537]
["bitfinex","BTCUSD",1727699464583,0.002824,63941.0,63940.0,2.73325602]
["bitfinex","BTCUSD",1727699464783,0.002824,63941.0,63940.0,2.74955847]
["bitfinex","BTCUSD",1727699465205,0.002824,63941.0,63940.0,2.72263726]
["bitfinex","BTCUSD",1727699465409,0.002824,63941.0,63940.0,2.74955898]
["bitfinex","BTCUSD",1727699467853,0.002824,63941.0,63940.0,2.72263069]
["bitfinex","BTCUSD",1727699468013,0.002824,63941.0,63940.0,2.74955004]
["bitfinex","BTCUSD",1727699471186,0.002824,63941.0,63940.0,2.72261642]
["bitfinex","BTCUSD",1727699471509,0.002824,63941.0,63940.0,2.74953396]
["bitfinex","BTCUSD",1727699471726,0.002824,63941.0,63940.0,0.74929496]
["bitfinex","BTCUSD",1727699471928,0.002824,63941.0,63940.0,5.79929496]
["bitfinex","BTCUSD",1727699472129,0.002824,63941.0,63940.0,5.84294188]
["bitfinex","BTCUSD",1727699472954,0.0763,63957.0,63940.0,5.84294188]
["bitfinex","BTCUSD",1727699472955,0.23474729,63958.0,63955.0,0.002]
["bitfinex","BTCUSD",1727699473167,0.23474729,63958.0,63957.0,0.35067487]
["bitfinex","BTCUSD",1727699473372,0.23474729,63958.0,63957.0,0.54916196]
["bitfinex","BTCUSD",1727699473575,0.000823,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727699473769,0.000823,63963.0,63962.0,0.50594981]
["bitfinex","BTCUSD",1727699474997,0.001823,63963.0,63962.0,0.51594981]
["bitfinex","BTCUSD",1727699475651,0.000823,63963.0,63962.0,0.51094981]
["bitfinex","BTCUSD",1727699476005,0.000823,63963.0,63962.0,0.52102042]
["bitfinex","BTCUSD",1727699476208,0.000823,63963.0,63962.0,0.51602042]
["bitfinex","BTCUSD",1727699476425,0.000823,63963.0,63962.0,0.52002042]
["bitfinex","BTCUSD",1727699477234,0.000823,63963.0,63962.0,0.52402042]
["bitfinex","BTCUSD",1727699477411,0.000823,63963.0,63962.0,0.52002042]
["bitfinex","BTCUSD",1727699477617,0.000823,63963.0,63962.0,0.50594981]
["bitfinex","BTCUSD",1727699478018,0.000823,63963.0,63962.0,0.50994981]
["bitfinex","BTCUSD",1727699478241,0.000823,63963.0,63962.0,0.51394981]
["bitfinex","BTCUSD",1727699479459,0.000823,63963.0,63962.0,0.50994981]
["bitfinex","BTCUSD",1727699479737,0.000823,63963.0,63962.0,0.51094981]
["bitfinex","BTCUSD",1727699480581,0.000823,63963.0,63962.0,0.50694981]
["bitfinex","BTCUSD",1727699481012,0.000823,63963.0,63962.0,0.50894981]
["bitfinex","BTCUSD",1727699483963,0.098123,63963.0,63962.0,0.259342]
["bitfinex","BTCUSD",1727699484187,0.179823,63963.0,63962.0,0.259342]
["bitfinex","BTCUSD",1727699486185,0.179823,63963.0,63962.0,0.256342]
["bitfinex","BTCUSD",1727699486638,0.179823,63963.0,63962.0,0.257342]
["bitfinex","BTCUSD",1727699486833,0.179823,63963.0,63962.0,0.258342]
["bitfinex","BTCUSD",1727699487054,0.179823,63963.0,63962.0,0.257342]
["bitfinex","BTCUSD",1727699487460,0.180823,63963.0,63962.0,0.257342]
["bitfinex","BTCUSD",1727699488114,0.180823,63963.0,63962.0,0.256342]
["bitfinex","BTCUSD",1727699488339,0.181823,63963.0,63962.0,0.256342]
["bitfinex","BTCUSD",1727699489973,0.181823,63963.0,63962.0,1.256342]
["bitfinex","BTCUSD",1727699490903,0.181823,63963.0,63962.0,1.41162994]
["bitfinex","BTCUSD",1727699491139,0.002823,63963.0,63962.0,1.256342]
["bitfinex","BTCUSD",1727699491384,0.180223,63963.0,63962.0,1.256342]
["bitfinex","BTCUSD",1727699497079,0.180223,63963.0,63962.0,1.0]
["bitfinex","BTCUSD",1727699497080,0.7823142,63963.0,63962.0,1.0]
["bitfinex","BTCUSD",1727699497311,0.89944654,63963.0,63962.0,1.0]
["bitfinex","BTCUSD",1727699497565,0.7823142,63963.0,63962.0,1.0]
["bitfinex","BTCUSD",1727699497823,0.89944654,63963.0,63962.0,1.0]
["bitfinex","BTCUSD",1727699498296,0.80512667,63963.0,63962.0,1.0]
["bitfinex","BTCUSD",1727699498549,0.7796682,63963.0,63962.0,1.0]
["bitfinex","BTCUSD",1727699499048,0.87998807,63963.0,63962.0,1.0]
["bitfinex","BTCUSD",1727699499305,0.7843142,63963.0,63962.0,1.0]
["bitfinex","BTCUSD",1727699499549,0.7803142,63963.0,63962.0,1.0]
["bitfinex","BTCUSD",1727699499787,0.7863142,63963.0,63962.0,1.002]
["bitfinex","BTCUSD",1727699500542,0.90144654,63963.0,63962.0,1.001]
["bitfinex","BTCUSD",1727699500787,0.7843142,63963.0,63962.0,1.001]
["bitfinex","BTCUSD",1727699501036,0.7803142,63963.0,63962.0,1.0]
["bitfinex","BTCUSD",1727699502012,0.7803142,63963.0,63962.0,1.001]
["bitfinex","BTCUSD",1727699502013,0.68899433,63963.0,63962.0,1.001]
["bitfinex","BTCUSD",1727699502284,0.68599433,63963.0,63962.0,1.0]
["bitfinex","BTCUSD",1727699502515,0.69299433,63963.0,63962.0,1.002]
["bitfinex","BTCUSD",1727699502992,0.68899433,63963.0,63962.0,1.001]
["bitfinex","BTCUSD",1727699503226,0.69299433,63963.0,63962.0,0.002]
["bitfinex","BTCUSD",1727699506467,0.69302677,63963.0,63962.0,0.002]
["bitfinex","BTCUSD",1727699507727,0.53773883,63963.0,63962.0,0.002]
["bitfinex","BTCUSD",1727699508758,0.53773883,63963.0,63962.0,0.001]
["bitfinex","BTCUSD",1727699508759,0.53473883,63963.0,63962.0,0.001]
["bitfinex","BTCUSD",1727699508962,0.64788525,63963.0,63959.0,0.156349]
["bitfinex","BTCUSD",1727699509196,0.07028785,63960.0,63959.0,0.156349]
["bitfinex","BTCUSD",1727699510150,0.07028785,63960.0,63959.0,0.157349]
["bitfinex","BTCUSD",1727699510598,0.07028785,63960.0,63959.0,0.156349]
["bitfinex","BTCUSD",1727699511115,0.07428785,63960.0,63959.0,0.157349]
["bitfinex","BTCUSD",1727699511344,0.07428785,63960.0,63959.0,0.158349]
["bitfinex","BTCUSD",1727699511815,0.07428785,63960.0,63959.0,0.157349]
["bitfinex","BTCUSD",1727699512110,0.07728785,63960.0,63959.0,0.158349]
["bitfinex","BTCUSD",1727699512555,0.05385727,63960.0,63959.0,0.158349]
["bitfinex","BTCUSD",1727699513018,0.007,63960.0,63959.0,0.158349]
["bitfinex","BTCUSD",1727699513494,0.003,63960.0,63959.0,0.157349]
["bitfinex","BTCUSD",1727699513726,0.007,63960.0,63959.0,0.158349]
["bitfinex","BTCUSD",1727699514685,0.004,63960.0,63959.0,0.16047566]
["bitfinex","BTCUSD",1727699515129,0.007,63960.0,63959.0,0.16147566]
["bitfinex","BTCUSD",1727699515355,0.004,63960.0,63959.0,0.16047566]
["bitfinex","BTCUSD",1727699515774,0.007,63960.0,63959.0,0.16047566]
["bitfinex","BTCUSD",1727699515964,0.004,63960.0,63959.0,0.16047566]
["bitfinex","BTCUSD",1727699516410,0.006,63960.0,63959.0,0.16047566]
["bitfinex","BTCUSD",1727699516848,0.002,63960.0,63959.0,0.15947566]
["bitfinex","BTCUSD",1727699517055,0.005,63960.0,63959.0,0.15947566]
["bitfinex","BTCUSD",1727699517506,0.005,63960.0,63959.0,0.25947566]
["bitfinex","BTCUSD",1727699517724,0.005,63960.0,63959.0,0.4147636]
["bitfinex","BTCUSD",1727699517725,0.002,63960.0,63959.0,0.4147636]
["bitfinex","BTCUSD",1727699517931,0.002,63960.0,63959.0,0.41163694]
["bitfinex","BTCUSD",1727699518349,0.004,63960.0,63959.0,0.41163694]
["bitfinex","BTCUSD",1727699518792,0.002,63960.0,63959.0,0.41163694]
["bitfinex","BTCUSD",1727699518998,0.000823,63963.0,63962.0,0.256342]
["bitfinex","BTCUSD",1727699519215,0.000823,63963.0,63962.0,0.41162994]
["bitfinex","BTCUSD",1727699521169,0.000823,63963.0,63962.0,0.41362994]
["bitfinex","BTCUSD",1727699521581,0.000823,63963.0,63962.0,0.41562994]
["bitfinex","BTCUSD",1727699523032,0.000823,63963.0,63962.0,0.260342]
["bitfinex","BTCUSD",1727699523239,0.090923,63963.0,63962.0,0.260342]
["bitfinex","BTCUSD",1727699524097,0.090923,63963.0,63962.0,0.258342]
["bitfinex","BTCUSD",1727699525391,0.090923,63963.0,63962.0,0.256342]
["bitfinex","BTCUSD",1727699526641,0.091923,63963.0,63962.0,0.256342]
["bitfinex","BTCUSD",1727699526861,0.093923,63963.0,63962.0,0.256342]
["bitfinex","BTCUSD",1727699527069,0.092923,63963.0,63962.0,0.256342]
["bitfinex","BTCUSD",1727699527630,0.094923,63963.0,63962.0,0.256342]
["bitfinex","BTCUSD",1727699528487,0.09450809,63963.0,63962.0,0.256342]
["bitfinex","BTCUSD",1727699529106,0.09035892,63963.0,63962.0,0.256342]
["bitfinex","BTCUSD",1727699530327,0.09118192,63963.0,63962.0,0.256342]
["bitfinex","BTCUSD",1727699542823,0.09118192,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727699543023,0.39118192,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727699545230,0.43805042,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727699546967,0.43805042,63963.0,63959.0,0.312699]
["bitfinex","BTCUSD",1727699547179,0.43805042,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727699547180,0.46148467,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727699547594,0.46148467,63963.0,63960.0,0.312694]
["bitfinex","BTCUSD",1727699547595,0.46148467,63963.0,63961.0,0.156343]
["bitfinex","BTCUSD",1727699548660,0.45948467,63963.0,63961.0,0.156343]
["bitfinex","BTCUSD",1727699549284,0.07030275,63962.0,63961.0,0.156343]
["bitfinex","BTCUSD",1727699549636,0.07030275,63962.0,63957.0,0.312707]
["bitfinex","BTCUSD",1727699549855,0.07030275,63962.0,63958.0,0.1]
["bitfinex","BTCUSD",1727699549856,0.04689167,63961.0,63958.0,0.1]
["bitfinex","BTCUSD",1727699550066,0.04689167,63960.0,63959.0,0.15635]
["bitfinex","BTCUSD",1727699550289,0.14059167,63960.0,63959.0,0.15635]
["bitfinex","BTCUSD",1727699550917,0.0764,63959.0,63953.0,0.1]
["bitfinex","BTCUSD",1727699551098,0.07034552,63956.0,63955.0,0.1]
["bitfinex","BTCUSD",1727699551320,0.29054239,63956.0,63955.0,0.1]
["bitfinex","BTCUSD",1727699551972,0.62149939,63956.0,63955.0,0.1]
["bitfinex","BTCUSD",1727699552179,0.62149939,63956.0,63954.0,0.1]
["bitfinex","BTCUSD",1727699552394,0.26839878,63956.0,63953.0,0.1]
["bitfinex","BTCUSD",1727699552614,0.0804,63952.0,63951.0,0.256368]
["bitfinex","BTCUSD",1727699552864,0.12729876,63952.0,63951.0,0.1]
["bitfinex","BTCUSD",1727699553074,0.0804,63952.0,63951.0,0.1]
["bitfinex","BTCUSD",1727699553288,0.12729346,63952.0,63951.0,0.1]
["bitfinex","BTCUSD",1727699553541,0.12729346,63952.0,63951.0,0.256369]
["bitfinex","BTCUSD",1727699554388,0.13029346,63952.0,63951.0,0.256369]
["bitfinex","BTCUSD",1727699554840,0.0834,63952.0,63951.0,0.256369]
["bitfinex","BTCUSD",1727699555848,0.0864,63952.0,63951.0,0.256369]
["bitfinex","BTCUSD",1727699560485,0.0864,63952.0,63951.0,0.1]
["bitfinex","BTCUSD",1727699560687,0.254971,63951.0,63949.0,0.001646]
["bitfinex","BTCUSD",1727699560930,0.254972,63950.0,63949.0,0.001646]
["bitfinex","BTCUSD",1727699561135,0.336572,63950.0,63949.0,0.001646]
["bitfinex","BTCUSD",1727699562170,0.86410812,63950.0,63949.0,0.001646]
["bitfinex","BTCUSD",1727699562378,0.62936083,63950.0,63949.0,0.001646]
["bitfinex","BTCUSD",1727699562599,0.49185994,63950.0,63949.0,0.001646]
["bitfinex","BTCUSD",1727699563301,0.50485994,63950.0,63949.0,0.003646]
["bitfinex","BTCUSD",1727699563710,0.49885994,63950.0,63949.0,0.002646]
["bitfinex","BTCUSD",1727699564177,0.50685994,63950.0,63949.0,0.003646]
["bitfinex","BTCUSD",1727699566501,0.81855066,63950.0,63949.0,0.003646]
["bitfinex","BTCUSD",1727699566720,0.70152653,63950.0,63949.0,0.003646]
["bitfinex","BTCUSD",1727699566923,0.81855066,63950.0,63949.0,0.003646]
["bitfinex","BTCUSD",1727699567144,0.70152653,63950.0,63949.0,0.003646]
["bitfinex","BTCUSD",1727699568206,0.79512038,63950.0,63949.0,0.003646]
["bitfinex","BTCUSD",1727699568841,0.50685994,63950.0,63949.0,0.003646]
["bitfinex","BTCUSD",1727699569017,0.795128,63950.0,63949.0,0.003646]
["bitfinex","BTCUSD",1727699569247,0.50685994,63950.0,63949.0,0.003646]
["bitfinex","BTCUSD",1727699569375,0.70141816,63950.0,63949.0,0.003646]
["bitfinex","BTCUSD",1727699570240,0.57701645,63950.0,63949.0,0.003646]
["bitfinex","BTCUSD",1727699571185,0.50685994,63950.0,63949.0,0.003646]
["bitfinex","BTCUSD",1727699572636,0.5536191,63950.0,63949.0,0.003646]
["bitfinex","BTCUSD",1727699572842,0.55361882,63950.0,63949.0,0.003646]
["bitfinex","BTCUSD",1727699573050,0.50685994,63950.0,63949.0,0.003646]
["bitfinex","BTCUSD",1727699573342,0.55361545,63950.0,63949.0,0.003646]
["bitfinex","BTCUSD",1727699573939,0.50685994,63950.0,63949.0,0.003646]
["bitfinex","BTCUSD",1727699574147,0.5536122,63950.0,63949.0,0.003646]
["bitfinex","BTCUSD",1727699575629,0.5536122,63950.0,63949.0,0.002846]
["bitfinex","BTCUSD",1727699576332,0.5536122,63950.0,63949.0,0.002646]
["bitfinex","BTCUSD",1727699576536,0.5536122,63950.0,63949.0,0.001946]
["bitfinex","BTCUSD",1727699576995,0.663248,63950.0,63949.0,0.001946]
["bitfinex","BTCUSD",1727699577230,0.663248,63950.0,63949.0,0.001646]
["bitfinex","BTCUSD",1727699577493,0.663248,63950.0,63949.0,0.001246]
["bitfinex","BTCUSD",1727699577494,0.55360809,63950.0,63949.0,0.001246]
["bitfinex","BTCUSD",1727699577726,0.55360809,63950.0,63949.0,0.001046]
["bitfinex","BTCUSD",1727699577971,0.55360726,63950.0,63949.0,0.000846]
["bitfinex","BTCUSD",1727699578205,0.54560726,63950.0,63949.0,0.001646]
["bitfinex","BTCUSD",1727699578432,0.54560726,63950.0,63949.0,0.001246]
["bitfinex","BTCUSD",1727699578433,0.49885994,63950.0,63949.0,0.001246]
["bitfinex","BTCUSD",1727699578678,0.49885994,63950.0,63949.0,0.001046]
["bitfinex","BTCUSD",1727699578923,0.54660803,63950.0,63949.0,0.001746]
["bitfinex","BTCUSD",1727699579170,0.65385193,63950.0,63949.0,0.002346]
["bitfinex","BTCUSD",1727699579394,0.60710384,63950.0,63949.0,0.002146]
["bitfinex","BTCUSD",1727699579633,0.59910384,63950.0,63949.0,0.001046]
["bitfinex","BTCUSD",1727699579868,0.61310384,63950.0,63949.0,0.001646]
["bitfinex","BTCUSD",1727699580114,0.62110384,63950.0,63949.0,0.002646]
["bitfinex","BTCUSD",1727699580871,0.66785193,63950.0,63949.0,0.002646]
["bitfinex","BTCUSD",1727699581350,0.62110384,63950.0,63949.0,0.002646]
["bitfinex","BTCUSD",1727699581590,0.52685994,63950.0,63949.0,0.002646]
["bitfinex","BTCUSD",1727699581830,0.33564182,63950.0,63949.0,0.002646]
["bitfinex","BTCUSD",1727699582078,0.28888794,63950.0,63949.0,0.002646]
["bitfinex","BTCUSD",1727699582336,0.33564182,63950.0,63949.0,0.002646]
["bitfinex","BTCUSD",1727699582605,0.18035388,63950.0,63949.0,0.002646]
["bitfinex","BTCUSD",1727699582865,0.035,63950.0,63949.0,0.15902]
["bitfinex","BTCUSD",1727699584530,0.027,63950.0,63949.0,0.15802]
["bitfinex","BTCUSD",1727699585459,0.01,63950.0,63949.0,0.157374]
["bitfinex","BTCUSD",1727699585666,0.02,63950.0,63949.0,0.158374]
["bitfinex","BTCUSD",1727699585899,0.01,63950.0,63949.0,0.157374]
["bitfinex","BTCUSD",1727699586110,0.02,63950.0,63949.0,0.158374]
["bitfinex","BTCUSD",1727699588583,0.06679364,63950.0,63949.0,0.158374]
["bitfinex","BTCUSD",1727699588812,0.02,63950.0,63949.0,0.158374]
["bitfinex","BTCUSD",1727699589287,0.06679364,63950.0,63949.0,0.002]
["bitfinex","BTCUSD",1727699590273,0.02,63950.0,63949.0,0.002]
["bitfinex","BTCUSD",1727699590950,0.02,63950.0,63949.0,0.002823]
["bitfinex","BTCUSD",1727699591164,0.09019047,63950.0,63949.0,0.002823]
["bitfinex","BTCUSD",1727699591390,0.09183647,63950.0,63949.0,0.002823]
["bitfinex","BTCUSD",1727699592259,0.021646,63950.0,63949.0,0.002823]
["bitfinex","BTCUSD",1727699592675,0.21676481,63950.0,63949.0,0.002823]
["bitfinex","BTCUSD",1727699593317,0.3103521,63950.0,63949.0,0.002823]
["bitfinex","BTCUSD",1727699594227,0.37313681,63950.0,63949.0,0.002823]
["bitfinex","BTCUSD",1727699594439,0.58436482,63950.0,63949.0,0.002823]
["bitfinex","BTCUSD",1727699594653,0.64288071,63950.0,63949.0,0.002823]
["bitfinex","BTCUSD",1727699597076,0.89103798,63950.0,63949.0,0.002823]
["bitfinex","BTCUSD",1727699597289,1.16454635,63950.0,63949.0,0.002823]
["bitfinex","BTCUSD",1727699597523,1.16454635,63950.0,63940.0,0.001646]
["bitfinex","BTCUSD",1727699597524,0.005,63947.0,63940.0,0.001646]
["bitfinex","BTCUSD",1727699597736,0.4244379,63941.0,63940.0,0.001646]
["bitfinex","BTCUSD",1727699597954,0.77484465,63941.0,63940.0,0.001646]
["bitfinex","BTCUSD",1727699598163,0.68060075,63941.0,63940.0,0.001646]
["bitfinex","BTCUSD",1727699598371,0.77484465,63941.0,63940.0,0.001646]
["bitfinex","BTCUSD",1727699599251,0.78084465,63941.0,63940.0,0.002646]
["bitfinex","BTCUSD",1727699599882,0.78084465,63941.0,63940.0,0.001646]
["bitfinex","BTCUSD",1727699600090,0.77484465,63941.0,63940.0,0.001646]
["bitfinex","BTCUSD",1727699600495,0.78184465,63941.0,63940.0,0.001646]
["bitfinex","BTCUSD",1727699601364,0.78784465,63941.0,63940.0,0.001646]
["bitfinex","BTCUSD",1727699602226,0.78681107,63941.0,63940.0,0.001646]
["bitfinex","BTCUSD",1727699603163,0.20708523,63941.0,63940.0,0.001646]
["bitfinex","BTCUSD",1727699603371,0.20708523,63941.0,63940.0,0.158042]
["bitfinex","BTCUSD",1727699603581,0.1302709,63941.0,63940.0,0.158042]
["bitfinex","BTCUSD",1727699604047,0.30090012,63941.0,63940.0,0.158042]
["bitfinex","BTCUSD",1727699604260,0.013,63941.0,63940.0,0.158042]
["bitfinex","BTCUSD",1727699604493,0.08336004,63941.0,63940.0,0.158042]
["bitfinex","BTCUSD",1727699604706,0.013,63941.0,63940.0,0.158042]
["bitfinex","BTCUSD",1727699604918,0.05990714,63941.0,63940.0,0.158042]
["bitfinex","BTCUSD",1727699605746,0.35990714,63941.0,63940.0,0.158042]
["bitfinex","BTCUSD",1727699607143,0.35990859,63941.0,63940.0,0.158042]
["bitfinex","BTCUSD",1727699610109,0.313,63941.0,63940.0,0.158042]
["bitfinex","BTCUSD",1727699610850,0.313,63941.0,63940.0,0.3522859]
["bitfinex","BTCUSD",1727699611116,0.313,63941.0,63940.0,0.4339859]
["bitfinex","BTCUSD",1727699611626,0.307,63941.0,63940.0,0.4339859]
["bitfinex","BTCUSD",1727699612312,0.307,63941.0,63940.0,0.58927384]
["bitfinex","BTCUSD",1727699612524,0.3,63941.0,63940.0,0.59227384]
["bitfinex","BTCUSD",1727699612741,0.3,63941.0,63940.0,0.59427384]
["bitfinex","BTCUSD",1727699613357,0.3,63941.0,63940.0,0.59127384]
["bitfinex","BTCUSD",1727699613567,0.301,63941.0,63940.0,0.59427384]
["bitfinex","BTCUSD",1727699614019,0.301,63941.0,63940.0,0.68777384]
["bitfinex","BTCUSD",1727699614623,0.302,63941.0,63940.0,0.69177384]
["bitfinex","BTCUSD",1727699615035,0.302,63941.0,63940.0,1.50681384]
["bitfinex","BTCUSD",1727699615391,0.302,63941.0,63940.0,1.39331384]
["bitfinex","BTCUSD",1727699616716,0.302,63941.0,63940.0,1.40831384]
["bitfinex","BTCUSD",1727699616908,0.302,63941.0,63940.0,1.49975771]
["bitfinex","BTCUSD",1727699617397,0.201,63941.0,63940.0,5.75071771]
["bitfinex","BTCUSD",1727699617538,0.118821,63941.0,63940.0,5.80004607]
["bitfinex","BTCUSD",1727699617744,0.001646,63949.0,63948.0,0.158377]
["bitfinex","BTCUSD",1727699617956,0.001646,63949.0,63948.0,0.6328372]
["bitfinex","BTCUSD",1727699619127,0.001646,63949.0,63948.0,0.7911372]
["bitfinex","BTCUSD",1727699620434,0.002646,63949.0,63948.0,0.85777694]
["bitfinex","BTCUSD",1727699620924,0.003646,63949.0,63948.0,0.91221091]
["bitfinex","BTCUSD",1727699621327,0.003646,63949.0,63948.0,0.92221091]
["bitfinex","BTCUSD",1727699622336,0.000823,63963.0,63948.0,0.92221091]
["bitfinex","BTCUSD",1727699622337,0.23557029,63963.0,63962.0,0.256342]
["bitfinex","BTCUSD",1727699622539,0.23557029,63963.0,63962.0,1.4301482]
["bitfinex","BTCUSD",1727699622737,0.23557029,63963.0,63962.0,1.20479553]
["bitfinex","BTCUSD",1727699622961,0.000823,63963.0,63962.0,1.00068653]
["bitfinex","BTCUSD",1727699623336,0.000823,63963.0,63962.0,0.87353253]
["bitfinex","BTCUSD",1727699623535,0.003823,63963.0,63962.0,0.87353253]
["bitfinex","BTCUSD",1727699623734,0.003823,63963.0,63962.0,0.87853253]
["bitfinex","BTCUSD",1727699624117,0.000823,63963.0,63962.0,0.87653253]
["bitfinex","BTCUSD",1727699624312,0.001823,63963.0,63962.0,1.01788653]
["bitfinex","BTCUSD",1727699624563,0.001823,63963.0,63962.0,1.02776269]
["bitfinex","BTCUSD",1727699624785,0.002823,63963.0,63962.0,1.03576269]
["bitfinex","BTCUSD",1727699626255,0.002823,63963.0,63962.0,1.03776269]
["bitfinex","BTCUSD",1727699626684,0.002823,63963.0,63962.0,1.04276269]
["bitfinex","BTCUSD",1727699628905,0.002823,63963.0,63962.0,0.95927469]
["bitfinex","BTCUSD",1727699629104,0.002823,63963.0,63962.0,0.6657951]
["bitfinex","BTCUSD",1727699629290,0.002823,63963.0,63962.0,0.58207836]
["bitfinex","BTCUSD",1727699630330,0.002823,63963.0,63962.0,0.4385061]
["bitfinex","BTCUSD",1727699630501,0.002823,63963.0,63962.0,0.42862994]
["bitfinex","BTCUSD",1727699637135,0.002823,63963.0,63962.0,0.5722022]
["bitfinex","BTCUSD",1727699640010,0.002823,63963.0,63962.0,0.42862994]
["bitfinex","BTCUSD",1727699640223,0.095123,63963.0,63962.0,0.273342]
["bitfinex","BTCUSD",1727699640428,0.175023,63963.0,63962.0,0.273342]
["bitfinex","BTCUSD",1727699640884,0.095123,63963.0,63962.0,0.273342]
["bitfinex","BTCUSD",1727699641088,0.095123,63963.0,63962.0,0.41691426]
["bitfinex","BTCUSD",1727699643028,0.002823,63963.0,63962.0,0.5722022]
["bitfinex","BTCUSD",1727699643683,0.002823,63963.0,63962.0,0.42862994]
["bitfinex","BTCUSD",1727699643894,0.101923,63963.0,63962.0,0.273342]
["bitfinex","BTCUSD",1727699644295,0.178223,63963.0,63962.0,0.273342]
["bitfinex","BTCUSD",1727699649262,0.178223,63963.0,63962.0,0.117]
["bitfinex","BTCUSD",1727699649706,0.176223,63963.0,63962.0,0.1]
["bitfinex","BTCUSD",1727699650065,0.176223,63963.0,63962.0,0.262342]
["bitfinex","BTCUSD",1727699650316,0.176223,63963.0,63962.0,0.106]
["bitfinex","BTCUSD",1727699650633,0.176223,63963.0,63962.0,0.103]
["bitfinex","BTCUSD",1727699650835,0.177223,63963.0,63961.0,0.1]
["bitfinex","BTCUSD",1727699650998,0.177223,63963.0,63959.0,0.1]
["bitfinex","BTCUSD",1727699650999,0.1819,63962.0,63959.0,0.1]
["bitfinex","BTCUSD",1727699651232,0.001823,63963.0,63959.0,0.1]
["bitfinex","BTCUSD",1727699651233,0.1819,63961.0,63960.0,0.256347]
["bitfinex","BTCUSD",1727699653581,0.1839,63961.0,63960.0,0.256347]
["bitfinex","BTCUSD",1727699664623,0.102423,63961.0,63960.0,0.256347]
["bitfinex","BTCUSD",1727699684999,0.052423,63961.0,63960.0,0.256347]
["bitfinex","BTCUSD",1727699686758,0.09934825,63961.0,63960.0,0.256347]
["bitfinex","BTCUSD",1727699687993,0.052423,63961.0,63960.0,0.256347]
["bitfinex","BTCUSD",1727699688415,0.09934825,63961.0,63960.0,0.256347]
["bitfinex","BTCUSD",1727699689441,0.052423,63961.0,63960.0,0.256347]
["bitfinex","BTCUSD",1727699691535,0.12285927,63961.0,63960.0,0.256347]
["bitfinex","BTCUSD",1727699693527,0.052423,63961.0,63960.0,0.256347]
["bitfinex","BTCUSD",1727699695141,0.14633803,63961.0,63960.0,0.256347]
["bitfinex","BTCUSD",1727699695346,0.34429527,63961.0,63960.0,0.256347]
["bitfinex","BTCUSD",1727699696037,0.29473998,63961.0,63960.0,0.256347]
["bitfinex","BTCUSD",1727699696283,0.200779,63961.0,63960.0,0.256347]
["bitfinex","BTCUSD",1727699696503,0.200779,63961.0,63960.0,0.35058541]
["bitfinex","BTCUSD",1727699696504,0.04980314,63961.0,63960.0,0.35058541]
["bitfinex","BTCUSD",1727699696929,0.002823,63961.0,63960.0,0.35058541]
["bitfinex","BTCUSD",1727699697315,0.000823,63961.0,63960.0,0.35058541]
["bitfinex","BTCUSD",1727699697515,0.001823,63961.0,63960.0,0.35458541]
["bitfinex","BTCUSD",1727699698270,0.000823,63961.0,63960.0,0.35458541]
["bitfinex","BTCUSD",1727699698432,0.000823,63961.0,63960.0,0.35858541]
["bitfinex","BTCUSD",1727699699216,0.000823,63961.0,63960.0,0.36023141]
["bitfinex","BTCUSD",1727699700395,0.000823,63961.0,63960.0,0.265993]
["bitfinex","BTCUSD",1727699700611,0.171123,63961.0,63960.0,0.265993]
["bitfinex","BTCUSD",1727699700812,0.24159321,63961.0,63960.0,0.265993]
["bitfinex","BTCUSD",1727699701025,0.26505415,63961.0,63960.0,0.265993]
["bitfinex","BTCUSD",1727699701389,0.46292667,63961.0,63960.0,0.265993]
["bitfinex","BTCUSD",1727699701593,0.73699287,63961.0,63960.0,0.009646]
["bitfinex","BTCUSD",1727699701798,0.61957893,63961.0,63960.0,0.009646]
["bitfinex","BTCUSD",1727699702172,0.77486687,63961.0,63960.0,0.009646]
["bitfinex","BTCUSD",1727699702994,0.77486687,63961.0,63960.0,0.005646]
["bitfinex","BTCUSD",1727699703444,0.77586687,63961.0,63960.0,0.005646]
["bitfinex","BTCUSD",1727699703663,0.77486687,63961.0,63960.0,0.005646]
["bitfinex","BTCUSD",1727699703919,0.77486687,63961.0,63960.0,0.002646]
["bitfinex","BTCUSD",1727699703920,0.78086687,63961.0,63960.0,0.002646]
["bitfinex","BTCUSD",1727699704123,0.78186687,63961.0,63960.0,0.002646]
["bitfinex","BTCUSD",1727699704753,0.78086687,63961.0,63960.0,0.002646]
["bitfinex","BTCUSD",1727699704957,0.78886687,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699705837,0.83539231,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699706644,0.69462846,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699712677,0.38299552,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699712832,0.38299552,63961.0,63960.0,0.159993]
["bitfinex","BTCUSD",1727699713286,0.42210508,63961.0,63960.0,0.159993]
["bitfinex","BTCUSD",1727699713548,0.107023,63961.0,63960.0,0.159993]
["bitfinex","BTCUSD",1727699716649,0.1773438,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699716860,0.2568454,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699717075,0.47990263,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699717303,0.38613785,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699717487,0.50334741,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699717699,0.47990531,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699718136,0.63624954,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699718343,0.65969241,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699719179,0.83578197,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699719371,0.69777079,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699725262,0.69720551,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699729679,0.54191757,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699730305,0.5419433,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699731960,0.54976679,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699736743,0.70505473,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699740429,0.70507927,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699740869,0.7050928,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699741903,0.39345986,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699742156,0.31395986,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699742645,0.31395986,63961.0,63960.0,0.159993]
["bitfinex","BTCUSD",1727699742646,0.43119092,63961.0,63960.0,0.159993]
["bitfinex","BTCUSD",1727699743353,0.31395986,63961.0,63960.0,0.159993]
["bitfinex","BTCUSD",1727699743582,0.43119092,63961.0,63960.0,0.159993]
["bitfinex","BTCUSD",1727699743816,0.31395986,63961.0,63960.0,0.159993]
["bitfinex","BTCUSD",1727699744041,0.40775289,63961.0,63960.0,0.159993]
["bitfinex","BTCUSD",1727699744672,0.31372335,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699745362,0.43095441,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699745562,0.43101604,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699747662,0.31372335,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699748891,0.33883796,63961.0,63960.0,0.237993]
["bitfinex","BTCUSD",1727699749231,0.22152335,63961.0,63960.0,0.237993]
["bitfinex","BTCUSD",1727699749615,0.21352335,63961.0,63960.0,0.236993]
["bitfinex","BTCUSD",1727699750019,0.21952335,63961.0,63960.0,0.236993]
["bitfinex","BTCUSD",1727699750233,0.11425648,63961.0,63960.0,0.236993]
["bitfinex","BTCUSD",1727699750429,0.30736985,63961.0,63960.0,0.235993]
["bitfinex","BTCUSD",1727699750690,0.30136985,63961.0,63960.0,0.235993]
["bitfinex","BTCUSD",1727699750899,0.30736985,63961.0,63960.0,0.236993]
["bitfinex","BTCUSD",1727699751123,0.31036985,63961.0,63960.0,0.235993]
["bitfinex","BTCUSD",1727699751320,0.31336985,63961.0,63960.0,0.235993]
["bitfinex","BTCUSD",1727699752839,0.21952335,63961.0,63960.0,0.235993]
["bitfinex","BTCUSD",1727699753253,0.31336985,63961.0,63960.0,0.235993]
["bitfinex","BTCUSD",1727699753603,0.21952335,63961.0,63960.0,0.235993]
["bitfinex","BTCUSD",1727699754740,0.02040998,63961.0,63960.0,0.235993]
["bitfinex","BTCUSD",1727699755157,0.01258649,63961.0,63960.0,0.235993]
["bitfinex","BTCUSD",1727699755842,0.01258649,63961.0,63960.0,0.157993]
["bitfinex","BTCUSD",1727699756090,0.21266286,63961.0,63960.0,0.157993]
["bitfinex","BTCUSD",1727699756336,0.21903487,63961.0,63960.0,0.157993]
["bitfinex","BTCUSD",1727699757492,0.21904315,63961.0,63960.0,0.157993]
["bitfinex","BTCUSD",1727699757955,0.0189585,63961.0,63960.0,0.157993]
["bitfinex","BTCUSD",1727699760781,0.21903258,63961.0,63960.0,0.157993]
["bitfinex","BTCUSD",1727699762058,0.08932674,63961.0,63960.0,0.157993]
["bitfinex","BTCUSD",1727699762340,0.0189585,63961.0,63960.0,0.257993]
["bitfinex","BTCUSD",1727699763077,0.0189585,63961.0,63960.0,0.27461751]
["bitfinex","BTCUSD",1727699763368,0.00958649,63961.0,63960.0,0.257993]
["bitfinex","BTCUSD",1727699763556,0.00058649,63961.0,63960.0,0.27661482]
["bitfinex","BTCUSD",1727699763781,0.00058649,63961.0,63960.0,0.27861482]
["bitfinex","BTCUSD",1727699764510,0.00058649,63961.0,63960.0,0.261993]
["bitfinex","BTCUSD",1727699765212,0.00058649,63961.0,63960.0,0.2786071]
["bitfinex","BTCUSD",1727699769083,0.00058649,63961.0,63960.0,0.43702165]
["bitfinex","BTCUSD",1727699769332,0.00058649,63961.0,63960.0,0.51459504]
["bitfinex","BTCUSD",1727699771110,0.00058649,63961.0,63960.0,0.49798094]
["bitfinex","BTCUSD",1727699771369,0.00058649,63961.0,63960.0,0.51460381]
["bitfinex","BTCUSD",1727699773583,0.00058649,63961.0,63960.0,0.5246387]
["bitfinex","BTCUSD",1727699775554,0.00058649,63961.0,63960.0,0.5266387]
["bitfinex","BTCUSD",1727699775794,0.00058649,63961.0,63960.0,1.3634716]
["bitfinex","BTCUSD",1727699776219,0.00058649,63961.0,63960.0,0.5512306]
["bitfinex","BTCUSD",1727699776222,0.00058649,63961.0,63960.0,0.5492306]
["bitfinex","BTCUSD",1727699776421,0.00058649,63961.0,63960.0,0.5286387]
["bitfinex","BTCUSD",1727699776639,0.00058649,63961.0,63960.0,0.64746901]
["bitfinex","BTCUSD",1727699777169,0.00058649,63961.0,63960.0,0.65846901]
["bitfinex","BTCUSD",1727699777399,0.00058649,63961.0,63960.0,0.64746901]
["bitfinex","BTCUSD",1727699777632,0.00058649,63961.0,63960.0,0.65146901]
["bitfinex","BTCUSD",1727699778029,0.00058649,63961.0,63960.0,0.66446901]
["bitfinex","BTCUSD",1727699778234,0.00058649,63961.0,63960.0,0.58376901]
["bitfinex","BTCUSD",1727699778453,0.00058649,63961.0,63960.0,0.57076901]
["bitfinex","BTCUSD",1727699778879,0.00058649,63961.0,63960.0,0.57976901]
["bitfinex","BTCUSD",1727699779999,0.00058649,63961.0,63960.0,1.00767246]
["bitfinex","BTCUSD",1727699780236,0.00058649,63961.0,63960.0,0.99104959]
["bitfinex","BTCUSD",1727699780469,0.00058649,63961.0,63960.0,0.98277503]
["bitfinex","BTCUSD",1727699780697,0.00058649,63961.0,63960.0,0.95618313]
["bitfinex","BTCUSD",1727699781394,0.00058649,63961.0,63960.0,0.95818313]
["bitfinex","BTCUSD",1727699781640,0.00058649,63961.0,63960.0,0.95618313]
["bitfinex","BTCUSD",1727699782361,0.00058649,63961.0,63960.0,0.71676313]
["bitfinex","BTCUSD",1727699782601,0.00058649,63961.0,63960.0,1.07561513]
["bitfinex","BTCUSD",1727699783258,0.00058649,63961.0,63960.0,1.07361513]
["bitfinex","BTCUSD",1727699783508,4.9e-07,63963.0,63962.0,0.271342]
["bitfinex","BTCUSD",1727699783741,4.9e-07,63963.0,63962.0,0.58063607]
["bitfinex","BTCUSD",1727699783956,4.9e-07,63963.0,63962.0,0.60403883]
["bitfinex","BTCUSD",1727699784813,4.9e-07,63963.0,63962.0,0.62003883]
["bitfinex","BTCUSD",1727699785744,4.9e-07,63963.0,63962.0,0.76353761]
["bitfinex","BTCUSD",1727699786959,1e-06,63972.0,63971.0,0.35112]
["bitfinex","BTCUSD",1727699787204,0.23474729,63981.0,63978.0,0.161303]
["bitfinex","BTCUSD",1727699787444,0.23474729,63981.0,63978.0,0.65447006]
["bitfinex","BTCUSD",1727699787687,0.00882552,63979.0,63978.0,0.65447006]
["bitfinex","BTCUSD",1727699787927,0.00122,63979.0,63978.0,0.65447006]
["bitfinex","BTCUSD",1727699788392,0.00122,63979.0,63978.0,0.65647006]
["bitfinex","BTCUSD",1727699788904,0.00122,63979.0,63978.0,0.72185351]
["bitfinex","BTCUSD",1727699789148,0.00122,63979.0,63978.0,0.73185351]
["bitfinex","BTCUSD",1727699789888,0.00122,63979.0,63978.0,0.67847006]
["bitfinex","BTCUSD",1727699790148,0.00122,63979.0,63978.0,0.70259807]
["bitfinex","BTCUSD",1727699790401,0.00122,63979.0,63978.0,0.45617128]
["bitfinex","BTCUSD",1727699790674,0.00122,63979.0,63978.0,0.35617128]
["bitfinex","BTCUSD",1727699790903,0.17722,63979.0,63978.0,0.184303]
["bitfinex","BTCUSD",1727699791558,0.17722,63979.0,63978.0,0.170303]
["bitfinex","BTCUSD",1727699791791,0.17722,63979.0,63978.0,0.172303]
["bitfinex","BTCUSD",1727699792012,0.17722,63979.0,63978.0,0.272303]
["bitfinex","BTCUSD",1727699792244,0.17722,63979.0,63978.0,0.172303]
["bitfinex","BTCUSD",1727699793390,0.184863,63979.0,63978.0,0.158303]
["bitfinex","BTCUSD",1727699793617,0.184863,63979.0,63978.0,0.161303]
["bitfinex","BTCUSD",1727699794376,0.184863,63979.0,63978.0,0.156303]
["bitfinex","BTCUSD",1727699794607,0.186863,63979.0,63978.0,0.157303]
["bitfinex","BTCUSD",1727699794840,0.188863,63979.0,63978.0,0.158303]
["bitfinex","BTCUSD",1727699795060,0.186863,63979.0,63978.0,0.157303]
["bitfinex","BTCUSD",1727699795524,0.188863,63979.0,63978.0,0.158303]
["bitfinex","BTCUSD",1727699796423,0.188863,63979.0,63978.0,0.002]
["bitfinex","BTCUSD",1727699796882,0.345164,63979.0,63978.0,0.002]
["bitfinex","BTCUSD",1727699797817,0.345164,63979.0,63978.0,0.158303]
["bitfinex","BTCUSD",1727699797818,0.110763,63979.0,63978.0,0.158303]
["bitfinex","BTCUSD",1727699798261,0.10312,63979.0,63978.0,0.258303]
["bitfinex","BTCUSD",1727699798477,0.10112,63979.0,63978.0,0.257303]
["bitfinex","BTCUSD",1727699799200,0.10112,63979.0,63978.0,0.41259094]
["bitfinex","BTCUSD",1727699799644,0.09912,63979.0,63978.0,0.41159094]
["bitfinex","BTCUSD",1727699800309,0.17482,63979.0,63978.0,0.256303]
["bitfinex","BTCUSD",1727699800524,0.17482,63979.0,63978.0,0.258303]
["bitfinex","BTCUSD",1727699800958,0.17482,63979.0,63978.0,0.256303]
["bitfinex","BTCUSD",1727699801209,0.17482,63979.0,63978.0,0.259303]
["bitfinex","BTCUSD",1727699801463,0.17482,63979.0,63978.0,0.256303]
["bitfinex","BTCUSD",1727699801819,0.00122,63979.0,63978.0,0.64633823]
["bitfinex","BTCUSD",1727699801987,0.00222,63979.0,63978.0,0.41159094]
["bitfinex","BTCUSD",1727699802589,0.00222,63979.0,63978.0,0.42823053]
["bitfinex","BTCUSD",1727699803265,0.00322,63979.0,63978.0,0.42823053]
["bitfinex","BTCUSD",1727699803929,0.00122,63979.0,63978.0,0.42823053]
["bitfinex","BTCUSD",1727699804160,0.00222,63979.0,63978.0,0.42823053]
["bitfinex","BTCUSD",1727699804397,0.00222,63979.0,63978.0,0.43223053]
["bitfinex","BTCUSD",1727699804629,0.00122,63979.0,63978.0,0.42823871]
["bitfinex","BTCUSD",1727699804887,0.00122,63979.0,63978.0,0.43723871]
["bitfinex","BTCUSD",1727699805122,0.00122,63979.0,63978.0,0.44523871]
["bitfinex","BTCUSD",1727699805608,0.00122,63979.0,63978.0,0.43723871]
["bitfinex","BTCUSD",1727699805836,0.00122,63979.0,63978.0,0.44523871]
["bitfinex","BTCUSD",1727699806295,0.00122,63979.0,63978.0,0.43623871]
["bitfinex","BTCUSD",1727699806524,0.00122,63979.0,63978.0,0.44723871]
["bitfinex","BTCUSD",1727699806990,0.00122,63979.0,63978.0,0.43923871]
["bitfinex","BTCUSD",1727699807381,0.00122,63979.0,63978.0,0.44923871]
["bitfinex","BTCUSD",1727699807627,0.00122,63979.0,63978.0,0.45423871]
["bitfinex","BTCUSD",1727699808052,0.00122,63979.0,63978.0,0.43759094]
["bitfinex","BTCUSD",1727699808497,0.00122,63979.0,63978.0,0.45423503]
["bitfinex","BTCUSD",1727699809614,0.00122,63979.0,63978.0,0.44923503]
["bitfinex","BTCUSD",1727699811680,0.00082,63985.0,63978.0,0.44923503]
["bitfinex","BTCUSD",1727699811681,1e-06,63985.0,63984.0,0.261289]
["bitfinex","BTCUSD",1727699812090,1e-06,63985.0,63984.0,0.64287572]
["bitfinex","BTCUSD",1727699812095,0.001648,63996.0,63995.0,0.161262]
["bitfinex","BTCUSD",1727699812321,0.001648,63996.0,63995.0,0.41967455]
["bitfinex","BTCUSD",1727699812545,0.01062116,63996.0,63995.0,0.51079403]
["bitfinex","BTCUSD",1727699812761,0.001648,63996.0,63995.0,0.51079403]
["bitfinex","BTCUSD",1727699813434,0.001648,63996.0,63995.0,0.41654994]
["bitfinex","BTCUSD",1727699813649,0.001648,63996.0,63995.0,0.41154994]
["bitfinex","BTCUSD",1727699813868,0.001648,63996.0,63995.0,0.41854994]
["bitfinex","BTCUSD",1727699814294,0.001648,63996.0,63995.0,0.42254994]
["bitfinex","BTCUSD",1727699814515,0.001648,63996.0,63995.0,0.43354994]
["bitfinex","BTCUSD",1727699815400,0.001648,63996.0,63995.0,0.42254994]
["bitfinex","BTCUSD",1727699815659,0.001648,63996.0,63995.0,0.167262]
["bitfinex","BTCUSD",1727699816099,0.01062116,63996.0,63995.0,0.167262]
["bitfinex","BTCUSD",1727699816527,0.01062116,63996.0,63995.0,0.156262]
["bitfinex","BTCUSD",1727699816741,0.01062116,63996.0,63995.0,0.167262]
["bitfinex","BTCUSD",1727699816979,0.01062116,63996.0,63995.0,0.266262]
["bitfinex","BTCUSD",1727699817429,0.01062116,63996.0,63995.0,0.262262]
["bitfinex","BTCUSD",1727699817859,0.01062116,63996.0,63995.0,0.267262]
["bitfinex","BTCUSD",1727699819464,0.01062116,63996.0,63995.0,0.42567498]
["bitfinex","BTCUSD",1727699819681,0.01062116,63996.0,63995.0,0.42254994]
["bitfinex","BTCUSD",1727699819902,0.01062116,63996.0,63995.0,0.41754994]
["bitfinex","BTCUSD",1727699820119,0.01062116,63996.0,63995.0,0.41454994]
["bitfinex","BTCUSD",1727699820553,0.01062116,63996.0,63995.0,0.41854994]
["bitfinex","BTCUSD",1727699820772,0.01062116,63996.0,63995.0,0.41154994]
["bitfinex","BTCUSD",1727699820994,0.01062116,63996.0,63995.0,0.42254994]
["bitfinex","BTCUSD",1727699822963,0.01062116,63996.0,63995.0,0.41754994]
["bitfinex","BTCUSD",1727699823181,0.01062116,63996.0,63995.0,0.41554994]
["bitfinex","BTCUSD",1727699823632,0.01062116,63996.0,63995.0,0.42054994]
["bitfinex","BTCUSD",1727699825911,0.01062116,63996.0,63995.0,0.265262]
["bitfinex","BTCUSD",1727699826370,0.18272116,63996.0,63995.0,0.005]
["bitfinex","BTCUSD",1727699826592,0.18272116,63996.0,63995.0,0.156262]
["bitfinex","BTCUSD",1727699826806,0.18272116,63996.0,63995.0,0.160262]
["bitfinex","BTCUSD",1727699827260,0.18272116,63996.0,63995.0,0.159262]
["bitfinex","BTCUSD",1727699827478,0.18472116,63996.0,63995.0,0.160262]
["bitfinex","BTCUSD",1727699827702,0.18472116,63996.0,63995.0,0.157262]
["bitfinex","BTCUSD",1727699828145,0.18572116,63996.0,63995.0,0.158262]
["bitfinex","BTCUSD",1727699828821,0.18572116,63996.0,63995.0,0.002]
["bitfinex","BTCUSD",1727699830199,0.18572116,63996.0,63995.0,0.158262]
["bitfinex","BTCUSD",1727699831498,0.18372116,63996.0,63995.0,0.157262]
["bitfinex","BTCUSD",1727699831503,0.18272116,63996.0,63995.0,0.156262]
["bitfinex","BTCUSD",1727699831707,0.18472116,63996.0,63995.0,0.157262]
["bitfinex","BTCUSD",1727699833032,0.18572116,63996.0,63995.0,0.157262]
["bitfinex","BTCUSD",1727699834990,0.18272116,63996.0,63995.0,0.156262]
["bitfinex","BTCUSD",1727699836328,0.18472116,63996.0,63995.0,0.156262]
["bitfinex","BTCUSD",1727699836992,0.18272116,63996.0,63995.0,0.156262]
["bitfinex","BTCUSD",1727699837206,0.18372116,63996.0,63995.0,0.156262]
["bitfinex","BTCUSD",1727699837418,0.18572116,63996.0,63995.0,0.156262]
["bitfinex","BTCUSD",1727699837966,0.18472116,63996.0,63995.0,0.156262]
["bitfinex","BTCUSD",1727699838280,0.18572116,63996.0,63995.0,0.156262]
["bitfinex","BTCUSD",1727699844520,0.18572116,63996.0,63992.0,0.1]
["bitfinex","BTCUSD",1727699844521,0.18572116,63996.0,63993.0,0.156266]
["bitfinex","BTCUSD",1727699844731,0.18572116,63996.0,63994.0,0.156262]
["bitfinex","BTCUSD",1727699845180,0.18572116,63996.0,63995.0,0.156262]
["bitfinex","BTCUSD",1727699845623,0.18572116,63996.0,63994.0,0.156264]
["bitfinex","BTCUSD",1727699845838,0.18372116,63996.0,63995.0,0.156262]
["bitfinex","BTCUSD",1727699846046,0.18572116,63996.0,63995.0,0.156262]
["bitfinex","BTCUSD",1727699846278,0.18472116,63996.0,63995.0,0.156262]
["bitfinex","BTCUSD",1727699846490,0.18272116,63996.0,63995.0,0.156262]
["bitfinex","BTCUSD",1727699846694,0.18372116,63996.0,63995.0,0.156262]
["bitfinex","BTCUSD",1727699846899,0.18572116,63996.0,63995.0,0.156262]
["bitfinex","BTCUSD",1727699847108,0.18472116,63996.0,63995.0,0.156262]
["bitfinex","BTCUSD",1727699847320,0.18472116,63996.0,63992.0,0.1]
["bitfinex","BTCUSD",1727699847321,0.254363,63995.0,63992.0,0.1]
["bitfinex","BTCUSD",1727699847730,0.0090697,63994.0,63992.0,0.256268]
["bitfinex","BTCUSD",1727699847931,0.0090697,63994.0,63993.0,0.156267]
["bitfinex","BTCUSD",1727699849198,0.0110697,63994.0,63993.0,0.156267]
["bitfinex","BTCUSD",1727699849403,0.0090697,63994.0,63993.0,0.156267]
["bitfinex","BTCUSD",1727699849781,0.0110697,63994.0,63993.0,0.156267]
["bitfinex","BTCUSD",1727699850783,0.0120697,63994.0,63993.0,0.156267]
["bitfinex","BTCUSD",1727699852450,0.0120697,63994.0,63977.0,0.1]
["bitfinex","BTCUSD",1727699852451,0.0981,63990.0,63977.0,0.1]
["bitfinex","BTCUSD",1727699852664,0.156279,63988.0,63984.0,0.156288]
["bitfinex","BTCUSD",1727699852881,0.156279,63988.0,63976.0,0.23474729]
["bitfinex","BTCUSD",1727699852882,0.237484,63986.0,63979.0,0.312601]
["bitfinex","BTCUSD",1727699853084,0.237484,63986.0,63976.0,0.23474729]
["bitfinex","BTCUSD",1727699853085,0.237484,63986.0,63982.0,0.156293]
["bitfinex","BTCUSD",1727699853312,0.62027913,63986.0,63982.0,0.156293]
["bitfinex","BTCUSD",1727699853519,0.62027913,63986.0,63978.0,0.312604]
["bitfinex","BTCUSD",1727699853520,0.62027913,63986.0,63980.0,0.312595]
["bitfinex","BTCUSD",1727699853722,0.62027913,63986.0,63985.0,0.002646]
["bitfinex","BTCUSD",1727699853940,0.37031588,63986.0,63985.0,0.002646]
["bitfinex","BTCUSD",1727699854168,0.37031588,63986.0,63985.0,0.001646]
["bitfinex","BTCUSD",1727699854594,0.18371494,63986.0,63985.0,0.001646]
["bitfinex","BTCUSD",1727699854797,0.25395535,63986.0,63985.0,0.001646]
["bitfinex","BTCUSD",1727699856128,0.62482913,63986.0,63985.0,0.001646]
["bitfinex","BTCUSD",1727699856358,0.53117525,63986.0,63985.0,0.001646]
["bitfinex","BTCUSD",1727699856844,0.6482426,63986.0,63985.0,0.001646]
["bitfinex","BTCUSD",1727699857327,0.53117525,63986.0,63985.0,0.001646]
["bitfinex","BTCUSD",1727699857560,0.64817973,63986.0,63985.0,0.001646]
["bitfinex","BTCUSD",1727699857792,0.53117525,63986.0,63985.0,0.001646]
["bitfinex","BTCUSD",1727699858024,0.83635857,63986.0,63985.0,0.001646]
["bitfinex","BTCUSD",1727699858257,0.68646319,63986.0,63985.0,0.001646]
["bitfinex","BTCUSD",1727699859178,0.68146319,63986.0,63985.0,0.001646]
["bitfinex","BTCUSD",1727699859399,0.50328688,63986.0,63985.0,0.003646]
["bitfinex","BTCUSD",1727699859611,0.69383075,63986.0,63985.0,0.003646]
["bitfinex","BTCUSD",1727699859818,0.68779613,63986.0,63985.0,0.002646]
["bitfinex","BTCUSD",1727699860024,0.69479613,63986.0,63985.0,0.003646]
["bitfinex","BTCUSD",1727699860239,0.70079613,63986.0,63985.0,0.004646]
["bitfinex","BTCUSD",1727699860450,0.68679613,63986.0,63985.0,0.002646]
["bitfinex","BTCUSD",1727699860659,0.68779613,63986.0,63985.0,0.002646]
["bitfinex","BTCUSD",1727699861068,0.68079613,63986.0,63985.0,0.001646]
["bitfinex","BTCUSD",1727699861301,0.68079613,63986.0,63985.0,0.002646]
["bitfinex","BTCUSD",1727699861302,0.84301045,63986.0,63985.0,0.002646]
["bitfinex","BTCUSD",1727699861511,0.68662239,63986.0,63985.0,0.002646]
["bitfinex","BTCUSD",1727699861713,0.68612239,63986.0,63985.0,0.002646]
["bitfinex","BTCUSD",1727699862560,0.69712239,63986.0,63985.0,0.003646]
["bitfinex","BTCUSD",1727699864896,0.69689698,63986.0,63985.0,0.003646]
["bitfinex","BTCUSD",1727699869894,0.6968538,63986.0,63985.0,0.003646]
["bitfinex","BTCUSD",1727699874775,0.69684107,63986.0,63985.0,0.003646]
["bitfinex","BTCUSD",1727699876424,0.85322913,63986.0,63985.0,0.003646]
["bitfinex","BTCUSD",1727699876859,0.156311,63975.0,63974.0,0.23474729]
["bitfinex","BTCUSD",1727699877080,0.335211,63975.0,63974.0,0.23474729]
["bitfinex","BTCUSD",1727699877299,0.335211,63975.0,63972.0,0.001646]
["bitfinex","BTCUSD",1727699877300,0.156314,63974.0,63972.0,0.001646]
["bitfinex","BTCUSD",1727699877987,0.00666929,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1727699879325,0.16298429,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1727699881044,0.25458429,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1727699881687,0.25458429,63973.0,63972.0,0.002646]
["bitfinex","BTCUSD",1727699881688,0.26058429,63973.0,63972.0,0.002646]
["bitfinex","BTCUSD",1727699882156,0.26058429,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1727699882376,0.25458429,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1727699882659,0.26258429,63973.0,63972.0,0.002646]
["bitfinex","BTCUSD",1727699882889,0.10626929,63973.0,63972.0,0.002646]
["bitfinex","BTCUSD",1727699883104,0.02066929,63973.0,63972.0,0.159964]
["bitfinex","BTCUSD",1727699883320,0.02066929,63973.0,63972.0,0.157964]
["bitfinex","BTCUSD",1727699883321,0.01266929,63973.0,63972.0,0.157964]
["bitfinex","BTCUSD",1727699883530,0.00666929,63973.0,63972.0,0.157964]
["bitfinex","BTCUSD",1727699883736,0.01466929,63973.0,63972.0,0.158964]
["bitfinex","BTCUSD",1727699883978,0.008,63973.0,63972.0,0.157964]
["bitfinex","BTCUSD",1727699884190,0.01466095,63973.0,63972.0,0.157964]
["bitfinex","BTCUSD",1727699884601,0.02166095,63973.0,63972.0,0.158964]
["bitfinex","BTCUSD",1727699885013,0.01466095,63973.0,63972.0,0.157964]
["bitfinex","BTCUSD",1727699885446,0.02966095,63973.0,63972.0,0.159964]
["bitfinex","BTCUSD",1727699885860,0.00666095,63973.0,63972.0,0.157964]
["bitfinex","BTCUSD",1727699886066,0.008,63973.0,63972.0,0.158964]
["bitfinex","BTCUSD",1727699886286,0.02166095,63973.0,63972.0,0.159964]
["bitfinex","BTCUSD",1727699886940,0.01366095,63973.0,63972.0,0.158964]
["bitfinex","BTCUSD",1727699887155,0.01966095,63973.0,63972.0,0.159964]
["bitfinex","BTCUSD",1727699887643,0.26427595,63973.0,63972.0,0.002646]
["bitfinex","BTCUSD",1727699887883,0.34877595,63973.0,63972.0,0.003646]
["bitfinex","BTCUSD",1727699888356,0.4189046,63973.0,63972.0,0.003646]
["bitfinex","BTCUSD",1727699888590,0.34877595,63973.0,63972.0,0.003646]
["bitfinex","BTCUSD",1727699888810,0.41892781,63973.0,63972.0,0.003646]
["bitfinex","BTCUSD",1727699890698,0.34877595,63973.0,63972.0,0.003646]
["bitfinex","BTCUSD",1727699890944,0.63125204,63973.0,63972.0,0.003646]
["bitfinex","BTCUSD",1727699892553,0.53774717,63973.0,63972.0,0.003646]
["bitfinex","BTCUSD",1727699893010,0.69303511,63973.0,63972.0,0.003646]
["bitfinex","BTCUSD",1727699893237,0.84942317,63973.0,63972.0,0.003646]
["bitfinex","BTCUSD",1727699893463,0.98968048,63973.0,63972.0,0.003646]
["bitfinex","BTCUSD",1727699893687,1.11806942,63973.0,63972.0,0.003646]
["bitfinex","BTCUSD",1727699894167,1.11406942,63973.0,63972.0,0.002646]
["bitfinex","BTCUSD",1727699894393,0.156345,63961.0,63957.0,0.23474729]
["bitfinex","BTCUSD",1727699894619,0.46754378,63961.0,63957.0,0.23474729]
["bitfinex","BTCUSD",1727699894830,0.47413567,63961.0,63957.0,0.23474729]
["bitfinex","BTCUSD",1727699895252,0.54434146,63961.0,63952.0,0.1]
["bitfinex","BTCUSD",1727699895920,0.55534146,63961.0,63960.0,0.002646]
["bitfinex","BTCUSD",1727699896138,0.48513567,63961.0,63960.0,0.002646]
["bitfinex","BTCUSD",1727699896357,0.82844587,63961.0,63960.0,0.002646]
["bitfinex","BTCUSD",1727699896852,0.98483393,63961.0,63960.0,0.002646]
["bitfinex","BTCUSD",1727699897071,0.99483393,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699898429,0.83844587,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699901413,0.85544587,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699901624,0.85344587,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699902085,0.85544587,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699902527,0.85344587,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699902743,0.98883393,63961.0,63960.0,0.001646]
["bitfinex","BTCUSD",1727699903205,1.01683393,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699903413,0.99783393,63961.0,63960.0,0.002646]
["bitfinex","BTCUSD",1727699903623,0.82244587,63961.0,63960.0,0.001646]
["bitfinex","BTCUSD",1727699903836,0.85044587,63961.0,63960.0,0.003646]
["bitfinex","BTCUSD",1727699904721,0.83644587,63961.0,63960.0,0.002646]
["bitfinex","BTCUSD",1727699904946,0.83644587,63961.0,63960.0,0.001646]
["bitfinex","BTCUSD",1727699904947,0.97883393,63961.0,63960.0,0.001646]
["bitfinex","BTCUSD",1727699905391,0.99283393,63961.0,63960.0,0.001646]
["bitfinex","BTCUSD",1727699905637,0.97883393,63961.0,63960.0,0.001646]
["bitfinex","BTCUSD",1727699905882,0.99283393,63961.0,63960.0,0.001646]
["bitfinex","BTCUSD",1727699906101,1.00683393,63961.0,63960.0,0.002646]
["bitfinex","BTCUSD",1727699906546,0.85044587,63961.0,63960.0,0.002646]
["bitfinex","BTCUSD",1727699907404,0.85044587,63961.0,63960.0,0.00165771]
["bitfinex","BTCUSD",1727699907593,0.85044587,63961.0,63960.0,0.00072896]
["bitfinex","BTCUSD",1727699908540,0.85244587,63961.0,63960.0,0.00072896]
["bitfinex","BTCUSD",1727699908776,0.84930191,63961.0,63960.0,0.00072896]
["bitfinex","BTCUSD",1727699909380,1.00564353,63961.0,63960.0,0.00072896]
["bitfinex","BTCUSD",1727699910468,1.00764353,63961.0,63960.0,0.00072896]
["bitfinex","BTCUSD",1727699912437,1.00764353,63961.0,63949.0,0.001646]
["bitfinex","BTCUSD",1727699912438,0.156372,63950.0,63949.0,0.001646]
["bitfinex","BTCUSD",1727699912682,0.63005872,63950.0,63949.0,0.001646]
["bitfinex","BTCUSD",1727699912905,1.08771748,63950.0,63949.0,0.001646]
["bitfinex","BTCUSD",1727699913128,0.97083595,63950.0,63949.0,0.001646]
["bitfinex","BTCUSD",1727699913803,0.97483595,63950.0,63949.0,0.001646]
["bitfinex","BTCUSD",1727699915004,0.97083595,63950.0,63949.0,0.001646]
["bitfinex","BTCUSD",1727699915215,0.8315448,63950.0,63949.0,0.001646]
["bitfinex","BTCUSD",1727699915426,0.8465448,63950.0,63949.0,0.001646]
["bitfinex","BTCUSD",1727699915639,0.8485448,63950.0,63949.0,0.001646]
["bitfinex","BTCUSD",1727699916316,0.8585448,63950.0,63949.0,0.001646]
["bitfinex","BTCUSD",1727699916542,0.163394,63941.0,63940.0,0.001646]
["bitfinex","BTCUSD",1727699916764,0.81967484,63941.0,63940.0,0.001646]
["bitfinex","BTCUSD",1727699916985,0.82407324,63941.0,63940.0,0.001646]
["bitfinex","BTCUSD",1727699917410,0.91950451,63941.0,63940.0,0.001646]
["bitfinex","BTCUSD",1727699917887,0.91750451,63941.0,63940.0,0.001646]
["bitfinex","BTCUSD",1727699918109,0.70435438,63941.0,63940.0,0.001646]
["bitfinex","BTCUSD",1727699918325,0.63427912,63941.0,63940.0,0.001646]
["bitfinex","BTCUSD",1727699918993,0.64827912,63941.0,63940.0,0.001646]
["bitfinex","BTCUSD",1727699919428,0.66227912,63941.0,63940.0,0.001646]
["bitfinex","BTCUSD",1727699919654,0.63427912,63941.0,63940.0,0.001646]
["bitfinex","BTCUSD",1727699919888,0.70898305,63941.0,63940.0,0.001646]
["bitfinex","BTCUSD",1727699920127,0.66227912,63941.0,63940.0,0.001646]
["bitfinex","BTCUSD",1727699920808,0.73235379,63941.0,63940.0,0.001646]
["bitfinex","BTCUSD",1727699921048,0.66227912,63941.0,63940.0,0.001646]
["bitfinex","BTCUSD",1727699921555,0.70897616,63941.0,63940.0,0.001646]
["bitfinex","BTCUSD",1727699921799,0.86536422,63941.0,63940.0,0.001646]
["bitfinex","BTCUSD",1727699922426,0.85136422,63941.0,63940.0,0.001646]
["bitfinex","BTCUSD",1727699923089,0.86536422,63941.0,63940.0,0.001646]
["bitfinex","BTCUSD",1727699923293,1.34638864,63941.0,63940.0,0.001646]
["bitfinex","BTCUSD",1727699923513,1.34638864,63941.0,63925.0,0.23474729]
["bitfinex","BTCUSD",1727699923514,0.15643,63926.0,63925.0,0.23474729]
["bitfinex","BTCUSD",1727699923716,0.55229454,63926.0,63925.0,0.23474729]
["bitfinex","BTCUSD",1727699923934,0.15644,63922.0,63919.0,0.003124]
["bitfinex","BTCUSD",1727699924413,0.1627129,63922.0,63919.0,0.003124]
["bitfinex","BTCUSD",1727699925467,0.1677129,63922.0,63919.0,0.003124]
["bitfinex","BTCUSD",1727699925707,0.1727129,63922.0,63919.0,0.003124]
["bitfinex","BTCUSD",1727699925916,0.32300084,63922.0,63919.0,0.003124]
["bitfinex","BTCUSD",1727699926345,0.33500084,63922.0,63919.0,0.003124]
["bitfinex","BTCUSD",1727699926786,0.0232729,63922.0,63920.0,0.156443]
["bitfinex","BTCUSD",1727699927003,0.0232729,63922.0,63919.0,0.003124]
["bitfinex","BTCUSD",1727699927214,0.0232729,63922.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727699927430,0.0232729,63922.0,63920.0,0.15480901]
["bitfinex","BTCUSD",1727699927848,0.0232729,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727699928316,0.0172729,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727699928529,0.0232729,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727699928949,0.1797129,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727699929169,0.0232729,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727699929391,0.0172729,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727699930771,0.0232729,63922.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727699933199,0.24514338,63972.0,63971.0,0.005]
["bitfinex","BTCUSD",1727699933428,0.000823,63985.0,63984.0,0.97]
["bitfinex","BTCUSD",1727699933646,1.593169,63985.0,63984.0,0.161289]
["bitfinex","BTCUSD",1727699933871,1.593169,63985.0,63983.0,0.005]
["bitfinex","BTCUSD",1727699934087,1.593169,63985.0,63977.0,0.005]
["bitfinex","BTCUSD",1727699934088,1.53415578,63984.0,63977.0,0.005]
["bitfinex","BTCUSD",1727699934304,1.53415578,63984.0,63973.0,0.001]
["bitfinex","BTCUSD",1727699934305,0.14349878,63979.0,63973.0,0.001]
["bitfinex","BTCUSD",1727699934549,0.014,63972.0,63968.0,0.001]
["bitfinex","BTCUSD",1727699934783,0.14349878,63979.0,63971.0,0.001]
["bitfinex","BTCUSD",1727699934994,0.14349878,63979.0,63967.0,0.312658]
["bitfinex","BTCUSD",1727699934995,0.069729,63978.0,63977.0,0.49949878]
["bitfinex","BTCUSD",1727699935242,0.002823,63985.0,63984.0,0.157289]
["bitfinex","BTCUSD",1727699935463,0.002823,63985.0,63984.0,0.257289]
["bitfinex","BTCUSD",1727699935697,1.593169,63985.0,63984.0,0.257289]
["bitfinex","BTCUSD",1727699936164,1.593169,63985.0,63984.0,0.259289]
["bitfinex","BTCUSD",1727699937455,1.594169,63985.0,63984.0,0.273289]
["bitfinex","BTCUSD",1727699937888,1.594169,63985.0,63984.0,0.287289]
["bitfinex","BTCUSD",1727699938096,1.594169,63985.0,63984.0,0.44257694]
["bitfinex","BTCUSD",1727699938352,0.001823,63985.0,63984.0,0.44257694]
["bitfinex","BTCUSD",1727699939005,0.00753923,63985.0,63984.0,0.44257694]
["bitfinex","BTCUSD",1727699940278,0.001823,63985.0,63984.0,0.44257694]
["bitfinex","BTCUSD",1727699940490,0.001823,63985.0,63984.0,0.84672794]
["bitfinex","BTCUSD",1727699941180,0.001823,63985.0,63984.0,0.84872794]
["bitfinex","BTCUSD",1727699941610,0.001823,63985.0,63984.0,0.84672794]
["bitfinex","BTCUSD",1727699942042,0.001823,63985.0,63984.0,0.84872794]
["bitfinex","BTCUSD",1727699942281,0.001823,63985.0,63984.0,0.69344]
["bitfinex","BTCUSD",1727699942496,0.001823,63985.0,63984.0,0.69144]
["bitfinex","BTCUSD",1727699943139,0.001823,63985.0,63984.0,0.67744]
["bitfinex","BTCUSD",1727699943583,0.001823,63985.0,63984.0,0.68344]
["bitfinex","BTCUSD",1727699943792,0.000823,63985.0,63984.0,0.66944]
["bitfinex","BTCUSD",1727699944432,0.001823,63985.0,63984.0,0.66944]
["bitfinex","BTCUSD",1727699944635,0.000823,63985.0,63984.0,0.66344]
["bitfinex","BTCUSD",1727699944868,0.001823,63985.0,63984.0,0.67544]
["bitfinex","BTCUSD",1727699947529,0.001823,63985.0,63984.0,0.66944]
["bitfinex","BTCUSD",1727699947726,0.000823,63985.0,63984.0,0.66344]
["bitfinex","BTCUSD",1727699947937,0.005823,63985.0,63984.0,0.66344]
["bitfinex","BTCUSD",1727699948143,0.012823,63985.0,63984.0,0.66444]
["bitfinex","BTCUSD",1727699948351,0.005823,63985.0,63984.0,0.56344]
["bitfinex","BTCUSD",1727699948768,0.013823,63985.0,63984.0,0.56444]
["bitfinex","BTCUSD",1727699948971,0.013823,63985.0,63984.0,0.56344]
["bitfinex","BTCUSD",1727699949888,0.008823,63985.0,63984.0,0.56344]
["bitfinex","BTCUSD",1727699950391,0.015823,63985.0,63984.0,0.56444]
["bitfinex","BTCUSD",1727699950794,0.009823,63985.0,63984.0,0.56344]
["bitfinex","BTCUSD",1727699951219,0.009823,63985.0,63984.0,0.407151]
["bitfinex","BTCUSD",1727699951852,0.01629128,63985.0,63984.0,0.407151]
["bitfinex","BTCUSD",1727699953001,0.01629128,63985.0,63984.0,0.406151]
["bitfinex","BTCUSD",1727699953208,0.02429128,63985.0,63984.0,0.001]
["bitfinex","BTCUSD",1727699953423,0.01529128,63985.0,63984.0,0.001]
["bitfinex","BTCUSD",1727699953875,0.01629128,63985.0,63984.0,0.001]
["bitfinex","BTCUSD",1727699954068,0.01529128,63985.0,63984.0,0.407151]
["bitfinex","BTCUSD",1727699954561,0.01629128,63985.0,63984.0,0.407151]
["bitfinex","BTCUSD",1727699954784,0.16257922,63985.0,63984.0,0.406151]
["bitfinex","BTCUSD",1727699954990,0.17657922,63985.0,63984.0,0.002]
["bitfinex","BTCUSD",1727699955400,0.27597922,63985.0,63984.0,0.002]
["bitfinex","BTCUSD",1727699956016,0.43226522,63985.0,63984.0,0.408151]
["bitfinex","BTCUSD",1727699956234,0.43226522,63985.0,63984.0,0.34343523]
["bitfinex","BTCUSD",1727699956438,0.43226522,63985.0,63978.0,0.001646]
["bitfinex","BTCUSD",1727699956439,0.156289,63984.0,63979.0,0.31071412]
["bitfinex","BTCUSD",1727699956644,0.14349878,63980.0,63979.0,0.31071412]
["bitfinex","BTCUSD",1727699957026,0.29878672,63980.0,63979.0,0.31071412]
["bitfinex","BTCUSD",1727699957247,0.30465018,63980.0,63979.0,0.31071412]
["bitfinex","BTCUSD",1727699957662,0.30465018,63980.0,63979.0,0.31171412]
["bitfinex","BTCUSD",1727699958089,0.30465018,63980.0,63979.0,0.31071412]
["bitfinex","BTCUSD",1727699958515,0.31565018,63980.0,63979.0,0.31171412]
["bitfinex","BTCUSD",1727699959766,0.30465018,63980.0,63979.0,0.31071412]
["bitfinex","BTCUSD",1727699960206,0.32265018,63980.0,63979.0,0.31171412]
["bitfinex","BTCUSD",1727699960483,0.31365018,63980.0,63979.0,0.31171412]
["bitfinex","BTCUSD",1727699960713,0.30465018,63980.0,63979.0,0.31071412]
["bitfinex","BTCUSD",1727699960948,0.32365018,63980.0,63979.0,0.31171412]
["bitfinex","BTCUSD",1727699961184,0.31265018,63980.0,63979.0,0.31171412]
["bitfinex","BTCUSD",1727699961420,0.32165018,63980.0,63979.0,0.31171412]
["bitfinex","BTCUSD",1727699962038,0.47794818,63980.0,63979.0,0.31171412]
["bitfinex","BTCUSD",1727699962239,0.46994818,63980.0,63979.0,0.31071412]
["bitfinex","BTCUSD",1727699962427,0.47694818,63980.0,63979.0,0.31171412]
["bitfinex","BTCUSD",1727699963798,0.67513216,63980.0,63979.0,0.001]
["bitfinex","BTCUSD",1727699964724,0.66613216,63980.0,63979.0,0.001]
["bitfinex","BTCUSD",1727699964964,0.67313216,63980.0,63979.0,0.001]
["bitfinex","BTCUSD",1727699965166,0.67313216,63980.0,63979.0,0.002646]
["bitfinex","BTCUSD",1727699965370,0.66613216,63980.0,63979.0,0.001646]
["bitfinex","BTCUSD",1727699965704,0.67213216,63980.0,63979.0,0.002646]
["bitfinex","BTCUSD",1727699968507,0.54944818,63980.0,63979.0,0.002646]
["bitfinex","BTCUSD",1727699969048,0.01886346,63980.0,63979.0,0.158947]
["bitfinex","BTCUSD",1727699969276,0.01886346,63980.0,63979.0,0.469662]
["bitfinex","BTCUSD",1727699969481,0.01886346,63980.0,63979.0,0.471662]
["bitfinex","BTCUSD",1727699969710,0.01886346,63980.0,63979.0,0.469662]
["bitfinex","BTCUSD",1727699969931,0.013,63980.0,63979.0,0.469662]
["bitfinex","BTCUSD",1727699970180,0.01882241,63980.0,63979.0,0.469662]
["bitfinex","BTCUSD",1727699970423,0.013,63980.0,63979.0,0.469662]
["bitfinex","BTCUSD",1727699970659,0.01884412,63980.0,63979.0,0.469662]
["bitfinex","BTCUSD",1727699973282,0.01884412,63980.0,63979.0,0.313361]
["bitfinex","BTCUSD",1727699973734,0.01884412,63980.0,63979.0,0.469662]
["bitfinex","BTCUSD",1727699974149,0.01184412,63980.0,63979.0,0.469662]
["bitfinex","BTCUSD",1727699974566,0.01184412,63980.0,63979.0,0.468662]
["bitfinex","BTCUSD",1727699974567,0.01384412,63980.0,63979.0,0.468662]
["bitfinex","BTCUSD",1727699974763,0.00584412,63980.0,63979.0,0.312361]
["bitfinex","BTCUSD",1727699974971,0.004,63980.0,63979.0,0.312361]
["bitfinex","BTCUSD",1727699975177,0.01484412,63980.0,63979.0,0.312361]
["bitfinex","BTCUSD",1727699978266,0.01484412,63980.0,63979.0,0.468662]
["bitfinex","BTCUSD",1727699978682,0.01484412,63980.0,63979.0,0.312361]
["bitfinex","BTCUSD",1727699979554,0.01484412,63980.0,63979.0,0.468662]
["bitfinex","BTCUSD",1727699981126,0.01484412,63980.0,63979.0,0.312361]
["bitfinex","BTCUSD",1727699981339,0.17114212,63980.0,63979.0,0.312361]
["bitfinex","BTCUSD",1727699981560,0.01484412,63980.0,63979.0,0.312361]
["bitfinex","BTCUSD",1727699982300,0.01484412,63980.0,63979.0,0.314361]
["bitfinex","BTCUSD",1727699982912,0.01484412,63980.0,63979.0,0.470662]
["bitfinex","BTCUSD",1727699983316,0.17114212,63980.0,63979.0,0.314361]
["bitfinex","BTCUSD",1727699983732,0.01484412,63980.0,63979.0,0.312361]
["bitfinex","BTCUSD",1727699987727,0.01484412,63980.0,63979.0,0.468662]
["bitfinex","BTCUSD",1727699988973,0.009,63980.0,63979.0,0.468662]
["bitfinex","BTCUSD",1727699989782,0.009,63980.0,63979.0,0.469662]
["bitfinex","BTCUSD",1727699989929,0.000823,63984.0,63983.0,0.156291]
["bitfinex","BTCUSD",1727699990131,0.00706814,63984.0,63983.0,0.157291]
["bitfinex","BTCUSD",1727699990334,0.00706814,63984.0,63983.0,0.468006]
["bitfinex","BTCUSD",1727699991037,0.00906814,63984.0,63983.0,0.468006]
["bitfinex","BTCUSD",1727699991239,0.005823,63984.0,63983.0,0.468006]
["bitfinex","BTCUSD",1727699991646,0.0120846,63984.0,63983.0,0.468006]
["bitfinex","BTCUSD",1727699992021,0.005823,63984.0,63983.0,0.468006]
["bitfinex","BTCUSD",1727699992200,0.005823,63984.0,63983.0,0.470006]
["bitfinex","BTCUSD",1727699993756,0.0120846,63984.0,63983.0,0.470006]
["bitfinex","BTCUSD",1727699997203,0.0120846,63984.0,63983.0,0.468006]
["bitfinex","BTCUSD",1727699998121,0.0120846,63984.0,63983.0,0.470006]
["bitfinex","BTCUSD",1727700000110,0.0090846,63984.0,63983.0,0.468006]
["bitfinex","BTCUSD",1727700000376,0.0070846,63984.0,63983.0,0.468006]
["bitfinex","BTCUSD",1727700000613,0.0120846,63984.0,63983.0,0.468006]
["bitfinex","BTCUSD",1727700001051,0.0070846,63984.0,63983.0,0.470006]
["bitfinex","BTCUSD",1727700001272,0.0100846,63984.0,63983.0,0.470006]
["bitfinex","BTCUSD",1727700001482,0.0100846,63984.0,63983.0,0.468006]
["bitfinex","BTCUSD",1727700003436,0.00956157,63984.0,63983.0,0.468006]
["bitfinex","BTCUSD",1727700004187,0.00956157,63984.0,63983.0,0.311715]
["bitfinex","BTCUSD",1727700004411,0.24295057,63984.0,63983.0,0.310715]
["bitfinex","BTCUSD",1727700004623,0.24295057,63984.0,63979.0,0.001646]
["bitfinex","BTCUSD",1727700004624,0.156296,63981.0,63980.0,0.310715]
["bitfinex","BTCUSD",1727700005054,0.16257605,63981.0,63980.0,0.310715]
["bitfinex","BTCUSD",1727700006866,0.16757605,63981.0,63980.0,0.311715]
["bitfinex","BTCUSD",1727700008198,0.17457605,63981.0,63980.0,0.311715]
["bitfinex","BTCUSD",1727700008402,0.16757605,63981.0,63980.0,0.311715]
["bitfinex","BTCUSD",1727700008810,0.17357605,63981.0,63980.0,0.311715]
["bitfinex","BTCUSD",1727700013671,0.17357605,63981.0,63980.0,0.313361]
["bitfinex","BTCUSD",1727700017216,0.01728005,63981.0,63980.0,0.313361]
["bitfinex","BTCUSD",1727700017455,0.01728005,63981.0,63980.0,0.469659]
["bitfinex","BTCUSD",1727700017658,0.01728005,63981.0,63980.0,0.313361]
["bitfinex","BTCUSD",1727700017861,0.17357605,63981.0,63980.0,0.313361]
["bitfinex","BTCUSD",1727700018524,0.01728005,63981.0,63980.0,0.313361]
["bitfinex","BTCUSD",1727700020247,0.01728005,63981.0,63980.0,0.469659]
["bitfinex","BTCUSD",1727700020837,0.01728005,63981.0,63980.0,0.313361]
["bitfinex","BTCUSD",1727700021270,0.17357605,63981.0,63980.0,0.313361]
["bitfinex","BTCUSD",1727700021483,0.01728005,63981.0,63980.0,0.313361]
["bitfinex","BTCUSD",1727700021680,0.17357605,63981.0,63980.0,0.313361]
["bitfinex","BTCUSD",1727700023602,0.01728005,63981.0,63980.0,0.313361]
["bitfinex","BTCUSD",1727700023982,0.17357605,63981.0,63980.0,0.313361]
["bitfinex","BTCUSD",1727700026263,0.26778701,63981.0,63980.0,0.313361]
["bitfinex","BTCUSD",1727700026746,0.31469871,63981.0,63980.0,0.313361]
["bitfinex","BTCUSD",1727700026985,0.42307495,63981.0,63980.0,0.002646]
["bitfinex","BTCUSD",1727700027906,0.51689836,63981.0,63980.0,0.002646]
["bitfinex","BTCUSD",1727700028142,0.68849836,63981.0,63980.0,0.002646]
["bitfinex","BTCUSD",1727700028397,0.59467495,63981.0,63980.0,0.002646]
["bitfinex","BTCUSD",1727700028605,0.1803,63974.0,63960.0,0.001]
["bitfinex","BTCUSD",1727700028838,0.07036728,63971.0,63960.0,0.001]
["bitfinex","BTCUSD",1727700029043,0.15528794,63971.0,63960.0,0.001]
["bitfinex","BTCUSD",1727700029836,0.31160994,63971.0,63960.0,0.001]
["bitfinex","BTCUSD",1727700030326,0.32460994,63971.0,63960.0,0.002]
["bitfinex","BTCUSD",1727700030573,0.16828794,63971.0,63960.0,0.002]
["bitfinex","BTCUSD",1727700031006,0.16828794,63971.0,63964.0,0.002]
["bitfinex","BTCUSD",1727700031007,0.18228794,63971.0,63964.0,0.002]
["bitfinex","BTCUSD",1727700031218,0.18228794,63971.0,63960.0,0.158347]
["bitfinex","BTCUSD",1727700031219,0.18228794,63971.0,63960.0,0.001]
["bitfinex","BTCUSD",1727700031432,0.27325191,63971.0,63960.0,0.001]
["bitfinex","BTCUSD",1727700031839,0.32460894,63971.0,63960.0,0.001]
["bitfinex","BTCUSD",1727700032051,0.16828794,63971.0,63960.0,0.001]
["bitfinex","BTCUSD",1727700032287,0.16928794,63971.0,63957.0,0.257354]
["bitfinex","BTCUSD",1727700032495,0.18228794,63971.0,63957.0,0.257354]
["bitfinex","BTCUSD",1727700032707,0.18228794,63971.0,63957.0,0.001]
["bitfinex","BTCUSD",1727700032917,0.014,63971.0,63958.0,0.156352]
["bitfinex","BTCUSD",1727700033350,0.041,63971.0,63958.0,0.156352]
["bitfinex","BTCUSD",1727700033792,0.028,63971.0,63958.0,0.156352]
["bitfinex","BTCUSD",1727700033998,0.041,63971.0,63958.0,0.156352]
["bitfinex","BTCUSD",1727700034636,0.013,63971.0,63955.0,0.001]
["bitfinex","BTCUSD",1727700034843,0.013,63971.0,63955.0,0.157359]
["bitfinex","BTCUSD",1727700035050,0.013,63971.0,63955.0,0.001]
["bitfinex","BTCUSD",1727700035051,0.027,63971.0,63955.0,0.001]
["bitfinex","BTCUSD",1727700035266,0.169321,63971.0,63957.0,0.156354]
["bitfinex","BTCUSD",1727700035513,0.312632,63973.0,63957.0,0.156354]
["bitfinex","BTCUSD",1727700035514,0.156316,63973.0,63957.0,0.156354]
["bitfinex","BTCUSD",1727700035724,0.027,63971.0,63957.0,0.156354]
["bitfinex","BTCUSD",1727700036200,0.014,63971.0,63957.0,0.156354]
["bitfinex","BTCUSD",1727700036438,0.013,63971.0,63957.0,0.156354]
["bitfinex","BTCUSD",1727700036639,0.027,63971.0,63957.0,0.156354]
["bitfinex","BTCUSD",1727700036847,0.027,63971.0,63958.0,0.156352]
["bitfinex","BTCUSD",1727700037197,0.027,63971.0,63957.0,0.156354]
["bitfinex","BTCUSD",1727700037600,0.027,63971.0,63956.0,0.314712]
["bitfinex","BTCUSD",1727700037812,0.027,63971.0,63957.0,0.000823]
["bitfinex","BTCUSD",1727700038158,0.013,63971.0,63957.0,0.157176]
["bitfinex","BTCUSD",1727700038353,0.027,63971.0,63957.0,0.157176]
["bitfinex","BTCUSD",1727700038689,0.014,63971.0,63957.0,0.157176]
["bitfinex","BTCUSD",1727700038886,0.027,63971.0,63958.0,0.001]
["bitfinex","BTCUSD",1727700039107,0.027,63971.0,63958.0,0.313701]
["bitfinex","BTCUSD",1727700039310,0.014,63971.0,63957.0,0.000823]
["bitfinex","BTCUSD",1727700039442,0.014,63971.0,63958.0,0.156352]
["bitfinex","BTCUSD",1727700039646,0.027,63971.0,63958.0,0.156352]
["bitfinex","BTCUSD",1727700040058,0.027,63971.0,63957.0,0.001823]
["bitfinex","BTCUSD",1727700040251,0.014,63971.0,63957.0,0.157177]
["bitfinex","BTCUSD",1727700040687,0.014,63971.0,63957.0,0.000823]
["bitfinex","BTCUSD",1727700040834,0.014,63971.0,63958.0,0.156352]
["bitfinex","BTCUSD",1727700041053,0.156316,63973.0,63958.0,0.156352]
["bitfinex","BTCUSD",1727700041315,0.014,63971.0,63958.0,0.156352]
["bitfinex","BTCUSD",1727700041522,0.156316,63973.0,63958.0,0.156352]
["bitfinex","BTCUSD",1727700042041,0.014,63971.0,63958.0,0.156352]
["bitfinex","BTCUSD",1727700042444,0.041,63971.0,63958.0,0.157352]
["bitfinex","BTCUSD",1727700042849,0.156315,63973.0,63958.0,0.156352]
["bitfinex","BTCUSD",1727700043206,0.170315,63973.0,63958.0,0.157352]
["bitfinex","BTCUSD",1727700043628,0.156315,63973.0,63958.0,0.156352]
["bitfinex","BTCUSD",1727700043850,0.013,63971.0,63958.0,0.157352]
["bitfinex","BTCUSD",1727700044411,0.013,63971.0,63960.0,0.156347]
["bitfinex","BTCUSD",1727700044610,0.013,63971.0,63967.0,0.15633]
["bitfinex","BTCUSD",1727700044837,0.013,63971.0,63960.0,0.001]
["bitfinex","BTCUSD",1727700045073,0.013,63971.0,63967.0,0.156329]
["bitfinex","BTCUSD",1727700045276,0.027,63971.0,63970.0,0.156323]
["bitfinex","BTCUSD",1727700045462,0.027,63971.0,63967.0,0.312659]
["bitfinex","BTCUSD",1727700045463,0.014,63971.0,63967.0,0.312659]
["bitfinex","BTCUSD",1727700045798,0.028,63971.0,63967.0,0.158328]
["bitfinex","BTCUSD",1727700045943,0.028,63971.0,63967.0,0.156328]
["bitfinex","BTCUSD",1727700046135,0.028,63971.0,63968.0,0.156327]
["bitfinex","BTCUSD",1727700046136,0.014,63971.0,63968.0,0.156327]
["bitfinex","BTCUSD",1727700046518,0.027,63971.0,63968.0,0.156327]
["bitfinex","BTCUSD",1727700047158,0.014,63971.0,63968.0,0.156327]
["bitfinex","BTCUSD",1727700047369,0.027,63971.0,63968.0,0.157327]
["bitfinex","BTCUSD",1727700047604,0.027,63971.0,63968.0,0.001]
["bitfinex","BTCUSD",1727700047967,0.027,63971.0,63968.0,0.157326]
["bitfinex","BTCUSD",1727700048169,0.041,63971.0,63968.0,0.157326]
["bitfinex","BTCUSD",1727700048376,0.156291,63983.0,63968.0,0.157326]
["bitfinex","BTCUSD",1727700048377,0.04677067,63983.0,63968.0,0.157326]
["bitfinex","BTCUSD",1727700048551,0.161292,63983.0,63968.0,0.157326]
["bitfinex","BTCUSD",1727700048787,0.014,63971.0,63968.0,0.157326]
["bitfinex","BTCUSD",1727700049463,0.014,63971.0,63968.0,0.156326]
["bitfinex","BTCUSD",1727700049677,0.001646,63971.0,63968.0,0.003]
["bitfinex","BTCUSD",1727700050309,0.001646,63971.0,63968.0,0.158327]
["bitfinex","BTCUSD",1727700050519,0.014646,63971.0,63968.0,0.159327]
["bitfinex","BTCUSD",1727700051428,0.014646,63971.0,63968.0,0.001]
["bitfinex","BTCUSD",1727700052090,0.014646,63971.0,63968.0,0.002]
["bitfinex","BTCUSD",1727700052513,0.001646,63971.0,63968.0,0.003]
["bitfinex","BTCUSD",1727700052798,0.001646,63971.0,63968.0,0.002]
["bitfinex","BTCUSD",1727700053496,0.001646,63971.0,63967.0,0.156328]
["bitfinex","BTCUSD",1727700054657,0.001646,63971.0,63958.0,0.005]
["bitfinex","BTCUSD",1727700054861,0.001646,63971.0,63959.0,0.156349]
["bitfinex","BTCUSD",1727700055010,0.001646,63971.0,63957.0,0.002823]
["bitfinex","BTCUSD",1727700055249,0.001646,63971.0,63957.0,0.159176]
["bitfinex","BTCUSD",1727700055421,0.007646,63971.0,63967.0,0.001]
["bitfinex","BTCUSD",1727700055829,0.001646,63971.0,63957.0,0.159177]
["bitfinex","BTCUSD",1727700056214,0.007646,63971.0,63957.0,0.160177]
["bitfinex","BTCUSD",1727700057539,0.007646,63971.0,63958.0,0.312703]
["bitfinex","BTCUSD",1727700057779,0.007646,63971.0,63959.0,0.156349]
["bitfinex","BTCUSD",1727700058234,0.007646,63971.0,63957.0,0.003823]
["bitfinex","BTCUSD",1727700058616,0.001646,63971.0,63957.0,0.002823]
["bitfinex","BTCUSD",1727700058815,0.007646,63971.0,63958.0,0.001]
["bitfinex","BTCUSD",1727700059400,0.001646,63971.0,63957.0,0.159178]
["bitfinex","BTCUSD",1727700059804,0.007646,63971.0,63957.0,0.160178]
["bitfinex","BTCUSD",1727700060617,0.007646,63971.0,63959.0,0.156349]
["bitfinex","BTCUSD",1727700060814,0.007646,63971.0,63957.0,0.31653]
["bitfinex","BTCUSD",1727700061060,0.007646,63971.0,63959.0,0.156349]
["bitfinex","BTCUSD",1727700061471,0.007646,63971.0,63960.0,0.156346]
["bitfinex","BTCUSD",1727700061688,0.001646,63971.0,63959.0,0.312697]
["bitfinex","BTCUSD",1727700061897,0.007646,63971.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727700062447,0.007646,63971.0,63960.0,0.08]
["bitfinex","BTCUSD",1727700062448,0.001646,63971.0,63960.0,0.08]
["bitfinex","BTCUSD",1727700062648,0.001646,63971.0,63963.0,0.156338]
["bitfinex","BTCUSD",1727700062899,0.007646,63971.0,63963.0,0.156338]
["bitfinex","BTCUSD",1727700063077,0.007646,63971.0,63962.0,0.312684]
["bitfinex","BTCUSD",1727700063282,0.007646,63971.0,63963.0,0.31268]
["bitfinex","BTCUSD",1727700063437,0.001646,63971.0,63965.0,0.156333]
["bitfinex","BTCUSD",1727700064534,0.001646,63971.0,63967.0,0.156329]
["bitfinex","BTCUSD",1727700064735,0.001646,63971.0,63965.0,0.312669]
["bitfinex","BTCUSD",1727700064910,0.007646,63971.0,63965.0,0.005]
["bitfinex","BTCUSD",1727700065065,0.007646,63971.0,63968.0,0.156327]
["bitfinex","BTCUSD",1727700065281,0.001646,63971.0,63968.0,0.156327]
["bitfinex","BTCUSD",1727700065718,0.007646,63971.0,63968.0,0.156327]
["bitfinex","BTCUSD",1727700066259,0.001646,63971.0,63968.0,0.156327]
["bitfinex","BTCUSD",1727700066686,0.006646,63971.0,63968.0,0.156327]
["bitfinex","BTCUSD",1727700067842,0.006646,63971.0,63966.0,0.312665]
["bitfinex","BTCUSD",1727700068102,0.006646,63971.0,63967.0,0.156329]
["bitfinex","BTCUSD",1727700068528,0.006646,63971.0,63968.0,0.156327]
["bitfinex","BTCUSD",1727700068687,0.001646,63971.0,63968.0,0.156327]
["bitfinex","BTCUSD",1727700069110,0.006646,63971.0,63968.0,0.156327]
["bitfinex","BTCUSD",1727700069648,0.001646,63971.0,63968.0,0.156327]
["bitfinex","BTCUSD",1727700070035,0.006646,63971.0,63968.0,0.156327]
["bitfinex","BTCUSD",1727700070626,0.006646,63971.0,63966.0,0.312665]
["bitfinex","BTCUSD",1727700070627,0.006646,63971.0,63963.0,0.15634]
["bitfinex","BTCUSD",1727700071152,0.006646,63971.0,63960.0,0.31269]
["bitfinex","BTCUSD",1727700071382,0.07694701,63971.0,63961.0,0.156344]
["bitfinex","BTCUSD",1727700071582,0.006646,63971.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727700071788,0.001646,63971.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727700072193,0.162968,63971.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727700072411,0.10038068,63971.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727700072612,0.25170068,63971.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727700072811,0.2517914,63971.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727700073035,0.2567914,63971.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727700073241,0.162966,63971.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727700073445,0.001646,63971.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727700073862,0.001646,63971.0,63958.0,0.001823]
["bitfinex","BTCUSD",1727700073863,0.010646,63971.0,63958.0,0.001823]
["bitfinex","BTCUSD",1727700074070,0.010646,63971.0,63958.0,0.002823]
["bitfinex","BTCUSD",1727700074321,0.010646,63971.0,63960.0,0.156346]
["bitfinex","BTCUSD",1727700074528,0.010646,63971.0,63963.0,0.000823]
["bitfinex","BTCUSD",1727700075165,0.001646,63971.0,63963.0,0.000823]
["bitfinex","BTCUSD",1727700075366,0.015646,63971.0,63963.0,0.000823]
["bitfinex","BTCUSD",1727700075872,0.001646,63971.0,63963.0,0.000823]
["bitfinex","BTCUSD",1727700076364,0.015646,63971.0,63963.0,0.001823]
["bitfinex","BTCUSD",1727700076840,0.015646,63971.0,63963.0,0.002823]
["bitfinex","BTCUSD",1727700076841,0.018646,63971.0,63963.0,0.002823]
["bitfinex","BTCUSD",1727700078266,0.174967,63971.0,63963.0,0.002823]
["bitfinex","BTCUSD",1727700078508,0.018646,63971.0,63963.0,0.002823]
["bitfinex","BTCUSD",1727700082619,0.11246222,63971.0,63963.0,0.002823]
["bitfinex","BTCUSD",1727700082867,0.174968,63971.0,63963.0,0.002823]
["bitfinex","BTCUSD",1727700083118,0.018646,63971.0,63963.0,0.002823]
["bitfinex","BTCUSD",1727700083374,0.331289,63971.0,63963.0,0.002823]
["bitfinex","BTCUSD",1727700083624,0.018646,63971.0,63963.0,0.002823]
["bitfinex","BTCUSD",1727700085357,0.30202343,63971.0,63963.0,0.002823]
["bitfinex","BTCUSD",1727700085604,0.02843677,63971.0,63963.0,0.002823]
["bitfinex","BTCUSD",1727700085847,0.17075777,63971.0,63963.0,0.001823]
["bitfinex","BTCUSD",1727700086059,0.02543677,63971.0,63963.0,0.001823]
["bitfinex","BTCUSD",1727700086305,0.19835819,63968.0,63963.0,0.001823]
["bitfinex","BTCUSD",1727700086568,0.156333,63966.0,63963.0,0.002823]
["bitfinex","BTCUSD",1727700086820,0.156334,63966.0,63960.0,0.000823]
["bitfinex","BTCUSD",1727700087105,0.18084059,63967.0,63960.0,0.000823]
["bitfinex","BTCUSD",1727700087356,0.156327,63969.0,63960.0,0.000823]
["bitfinex","BTCUSD",1727700087589,0.156327,63969.0,63963.0,0.001]
["bitfinex","BTCUSD",1727700088069,0.1327,63968.0,63960.0,0.000823]
["bitfinex","BTCUSD",1727700088768,0.0313,63967.0,63960.0,0.000823]
["bitfinex","BTCUSD",1727700089001,0.0453,63967.0,63960.0,0.000823]
["bitfinex","BTCUSD",1727700089900,0.014,63966.0,63960.0,0.000823]
["bitfinex","BTCUSD",1727700090113,0.02450855,63966.0,63960.0,0.000823]
["bitfinex","BTCUSD",1727700090361,0.07025092,63961.0,63960.0,0.000823]
["bitfinex","BTCUSD",1727700090802,0.07025092,63961.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727700091010,0.07024288,63959.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727700091456,0.07024288,63960.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727700091673,0.0245095,63959.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727700091914,0.09475238,63959.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727700092149,0.0245095,63959.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727700093098,0.09474467,63959.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727700093339,0.094744,63959.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727700093600,0.0385095,63959.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727700093854,0.09473113,63959.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727700094086,0.0385095,63959.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727700094340,0.13234473,63959.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727700094580,0.07612348,63959.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727700094814,0.06212348,63959.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727700095523,0.37469473,63959.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727700095787,0.30447348,63959.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727700096052,0.39813017,63959.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727700096301,0.31847348,63959.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727700097054,0.02361398,63959.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727700097292,0.17996398,63959.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727700097537,0.27996398,63959.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727700097990,0.29396398,63959.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727700098671,0.03761398,63959.0,63958.0,0.000823]
["bitfinex","BTCUSD",1727700099756,0.1,63950.0,63937.0,0.0769]
["bitfinex","BTCUSD",1727700100005,0.04676987,63945.0,63937.0,0.0769]
["bitfinex","BTCUSD",1727700100224,0.09353975,63949.0,63937.0,0.0769]
["bitfinex","BTCUSD",1727700100225,0.04676987,63944.0,63937.0,0.0769]
["bitfinex","BTCUSD",1727700100881,0.04676987,63945.0,63937.0,0.0769]
["bitfinex","BTCUSD",1727700101502,0.014,63944.0,63937.0,0.0769]
["bitfinex","BTCUSD",1727700101733,0.028,63944.0,63937.0,0.0769]
["bitfinex","BTCUSD",1727700102782,0.014,63944.0,63937.0,0.0769]
["bitfinex","BTCUSD",1727700102985,0.09466933,63949.0,63937.0,0.0769]
["bitfinex","BTCUSD",1727700102986,0.014,63945.0,63937.0,0.0769]
["bitfinex","BTCUSD",1727700103618,0.014,63944.0,63937.0,0.0769]
["bitfinex","BTCUSD",1727700104445,0.014,63945.0,63937.0,0.0769]
["bitfinex","BTCUSD",1727700104649,0.014,63944.0,63937.0,0.0769]
["bitfinex","BTCUSD",1727700104853,0.028,63944.0,63937.0,0.0769]
["bitfinex","BTCUSD",1727700106100,0.014,63944.0,63937.0,0.0769]
["bitfinex","BTCUSD",1727700107326,0.028,63944.0,63937.0,0.0769]
["bitfinex","BTCUSD",1727700111450,0.028,63944.0,63937.0,0.077724]
["bitfinex","BTCUSD",1727700111885,0.028,63944.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700112094,0.07469584,63944.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700112306,0.17469584,63944.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700112549,0.04669584,63942.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700113168,0.04669584,63943.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700113389,0.04669584,63942.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700113607,0.04669584,63943.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700113844,0.1,63944.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700113845,0.07469584,63942.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700114084,0.014,63942.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700114519,0.02451558,63941.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700116831,0.05151558,63941.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700117059,0.027,63941.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700119998,0.05151533,63941.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700124457,0.34987427,63938.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700124659,0.256401,63938.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700125311,0.37313823,63938.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700125513,0.1,63938.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700125922,0.256399,63939.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700126130,0.014,63938.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700126352,0.028,63938.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700126732,0.014,63938.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700127312,0.270399,63939.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700127714,0.284399,63939.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700127932,0.128,63939.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700128155,0.014,63939.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700128311,0.014,63938.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700128511,0.02451675,63939.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700128726,0.014,63938.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700129385,0.02451675,63939.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700129795,0.03851675,63939.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700129993,0.1,63938.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700130484,0.2789,63938.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700130699,0.421301,63938.0,63937.0,0.000824]
["bitfinex","BTCUSD",1727700130920,0.156407,63936.0,63925.0,0.0789]
["bitfinex","BTCUSD",1727700131140,0.0467465,63927.0,63925.0,0.0789]
["bitfinex","BTCUSD",1727700131609,0.156407,63936.0,63925.0,0.0789]
["bitfinex","BTCUSD",1727700131610,0.0467465,63926.0,63925.0,0.0789]
["bitfinex","BTCUSD",1727700132222,0.0467465,63926.0,63924.0,0.00255]
["bitfinex","BTCUSD",1727700132223,0.11686625,63926.0,63924.0,0.00255]
["bitfinex","BTCUSD",1727700132351,0.11686731,63926.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727700132556,0.09349832,63923.0,63921.0,0.001646]
["bitfinex","BTCUSD",1727700132756,0.09349832,63923.0,63921.0,0.001726]
["bitfinex","BTCUSD",1727700132963,0.014,63927.0,63921.0,0.001726]
["bitfinex","BTCUSD",1727700132964,0.07012192,63922.0,63921.0,0.001726]
["bitfinex","BTCUSD",1727700133358,0.07012192,63923.0,63921.0,0.001726]
["bitfinex","BTCUSD",1727700133647,0.07012192,63923.0,63922.0,0.1729]
["bitfinex","BTCUSD",1727700133836,0.13086731,63926.0,63922.0,0.1729]
["bitfinex","BTCUSD",1727700133837,0.07012192,63924.0,63922.0,0.1729]
["bitfinex","BTCUSD",1727700133970,0.04674334,63925.0,63922.0,0.1729]
["bitfinex","BTCUSD",1727700134187,0.07474334,63926.0,63922.0,0.1729]
["bitfinex","BTCUSD",1727700134391,0.04674334,63924.0,63922.0,0.1729]
["bitfinex","BTCUSD",1727700134617,0.06074334,63926.0,63922.0,0.1729]
["bitfinex","BTCUSD",1727700134852,0.04674334,63924.0,63922.0,0.1729]
["bitfinex","BTCUSD",1727700135497,0.012,63923.0,63922.0,0.1729]
["bitfinex","BTCUSD",1727700135947,0.05874334,63923.0,63922.0,0.1729]
["bitfinex","BTCUSD",1727700136152,0.05874334,63923.0,63922.0,0.17298]
["bitfinex","BTCUSD",1727700136367,0.012,63923.0,63922.0,0.17298]
["bitfinex","BTCUSD",1727700136803,0.012,63923.0,63922.0,0.07708]
["bitfinex","BTCUSD",1727700136804,0.07012192,63923.0,63922.0,0.07708]
["bitfinex","BTCUSD",1727700137225,0.013,63923.0,63922.0,0.07708]
["bitfinex","BTCUSD",1727700137427,0.013,63923.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700137887,0.11704029,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700138329,0.11704029,63921.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700138530,0.11704029,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700139397,0.11704029,63921.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700139806,0.014,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700140224,0.11704029,63921.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700140632,0.13104029,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700140842,0.014,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700141251,0.1555454,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700141658,0.1321541,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700141859,0.03852332,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700142065,0.05252332,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700142265,0.12274312,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700142473,0.05252332,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700143087,0.03852332,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700143290,0.10874477,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700143488,0.05252332,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700144072,0.03852332,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700144275,0.14515756,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700144516,0.16856964,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700144743,0.1451598,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700144947,0.05152332,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700145330,0.12175262,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700146007,0.05152332,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700146768,0.05152332,63920.0,63919.0,0.195524]
["bitfinex","BTCUSD",1727700146980,0.12175262,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700147411,0.12176714,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700148067,0.05152332,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700148290,0.12176559,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700149714,0.05152332,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700150552,0.12176559,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700152996,0.05152332,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700153652,0.027,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700154310,0.26744382,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700154553,0.127,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700155290,0.25442288,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700155497,0.114,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700155732,0.128,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700156572,0.2964654,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700157197,0.27194006,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700158993,0.42838506,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700160513,0.45291071,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700161832,0.29646571,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700162047,0.43692812,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700162268,0.29646571,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700162919,0.29811171,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700163360,0.15417165,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700163580,0.29811171,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700164239,0.45455671,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700165636,0.6126015,63920.0,63919.0,0.000824]
["bitfinex","BTCUSD",1727700166093,0.156452,63917.0,63916.0,0.001646]
["bitfinex","BTCUSD",1727700166329,0.256452,63917.0,63916.0,0.001646]
["bitfinex","BTCUSD",1727700168194,0.270452,63917.0,63916.0,0.001646]
["bitfinex","BTCUSD",1727700168425,0.284452,63917.0,63916.0,0.001646]
["bitfinex","BTCUSD",1727700168662,0.270452,63917.0,63916.0,0.001646]
["bitfinex","BTCUSD",1727700168905,0.284452,63917.0,63916.0,0.001646]
["bitfinex","BTCUSD",1727700169155,0.298452,63917.0,63916.0,0.001646]
["bitfinex","BTCUSD",1727700169903,0.114,63917.0,63916.0,0.001646]
["bitfinex","BTCUSD",1727700170133,0.128,63917.0,63916.0,0.001646]
["bitfinex","BTCUSD",1727700170609,0.15252798,63917.0,63916.0,0.001646]
["bitfinex","BTCUSD",1727700170610,0.31873545,63917.0,63916.0,0.001646]
["bitfinex","BTCUSD",1727700171095,0.47680084,63917.0,63916.0,0.001646]
["bitfinex","BTCUSD",1727700171592,0.46280084,63917.0,63916.0,0.001646]
["bitfinex","BTCUSD",1727700171836,0.47680084,63917.0,63916.0,0.001646]
["bitfinex","BTCUSD",1727700172319,0.32034884,63917.0,63916.0,0.001646]
["bitfinex","BTCUSD",1727700172558,0.31873545,63917.0,63916.0,0.001646]
["bitfinex","BTCUSD",1727700173047,0.46267551,63917.0,63916.0,0.001646]
["bitfinex","BTCUSD",1727700173277,0.62080431,63917.0,63916.0,0.001646]
["bitfinex","BTCUSD",1727700173516,0.46267551,63917.0,63916.0,0.001646]
["bitfinex","BTCUSD",1727700174952,0.30622351,63917.0,63916.0,0.001646]
["bitfinex","BTCUSD",1727700178784,0.46267551,63917.0,63916.0,0.001646]
["bitfinex","BTCUSD",1727700179031,0.30622351,63917.0,63916.0,0.001646]
["bitfinex","BTCUSD",1727700181666,0.25674741,63917.0,63916.0,0.001646]
["bitfinex","BTCUSD",1727700183268,0.23221943,63917.0,63916.0,0.001646]
["bitfinex","BTCUSD",1727700189817,0.23221943,63917.0,63916.0,0.076846]
["bitfinex","BTCUSD",1727700192113,0.38867143,63917.0,63916.0,0.001646]
["bitfinex","BTCUSD",1727700192350,0.23221943,63917.0,63916.0,0.001646]
["bitfinex","BTCUSD",1727700192584,0.38867143,63917.0,63916.0,0.001646]
["bitfinex","BTCUSD",1727700192838,0.028,63917.0,63916.0,0.001646]
["bitfinex","BTCUSD",1727700193104,0.22246396,63917.0,63916.0,0.202546]
["bitfinex","BTCUSD",1727700193331,0.128,63917.0,63916.0,0.202546]
["bitfinex","BTCUSD",1727700194058,0.028,63917.0,63916.0,0.359001]
["bitfinex","BTCUSD",1727700194287,0.028,63917.0,63916.0,0.361001]
["bitfinex","BTCUSD",1727700194529,0.07028911,63918.0,63917.0,0.156452]
["bitfinex","BTCUSD",1727700194763,0.09536172,63919.0,63918.0,0.35665]
["bitfinex","BTCUSD",1727700195007,0.001646,63919.0,63918.0,0.35665]
["bitfinex","BTCUSD",1727700195614,0.001646,63919.0,63918.0,0.35865]
["bitfinex","BTCUSD",1727700196053,0.07188571,63919.0,63918.0,0.35865]
["bitfinex","BTCUSD",1727700196530,0.08288571,63919.0,63918.0,0.35865]
["bitfinex","BTCUSD",1727700196721,0.09688571,63919.0,63918.0,0.35865]
["bitfinex","BTCUSD",1727700196930,0.09688571,63919.0,63918.0,0.2002]
["bitfinex","BTCUSD",1727700197507,0.026646,63919.0,63918.0,0.2002]
["bitfinex","BTCUSD",1727700197703,0.12036172,63919.0,63918.0,0.2002]
["bitfinex","BTCUSD",1727700197881,0.026646,63919.0,63918.0,0.2002]
["bitfinex","BTCUSD",1727700198123,0.09687886,63919.0,63918.0,0.2002]
["bitfinex","BTCUSD",1727700199602,0.026646,63919.0,63918.0,0.2002]
["bitfinex","BTCUSD",1727700199835,0.026646,63919.0,63918.0,0.35665]
["bitfinex","BTCUSD",1727700200054,0.026646,63919.0,63918.0,0.2002]
["bitfinex","BTCUSD",1727700200488,0.07345034,63919.0,63918.0,0.2002]
["bitfinex","BTCUSD",1727700201169,0.026646,63919.0,63918.0,0.2002]
["bitfinex","BTCUSD",1727700202266,0.07343265,63919.0,63918.0,0.35665]
["bitfinex","BTCUSD",1727700202501,0.07343265,63919.0,63918.0,0.2002]
["bitfinex","BTCUSD",1727700202927,0.07342829,63919.0,63918.0,0.2002]
["bitfinex","BTCUSD",1727700203552,0.026646,63919.0,63918.0,0.2002]
["bitfinex","BTCUSD",1727700204880,0.07342829,63919.0,63918.0,0.2002]
["bitfinex","BTCUSD",1727700205309,0.026646,63919.0,63918.0,0.2002]
["bitfinex","BTCUSD",1727700205532,0.07341482,63919.0,63918.0,0.2002]
["bitfinex","BTCUSD",1727700207105,0.07341482,63919.0,63918.0,0.35665]
["bitfinex","BTCUSD",1727700207319,0.07341482,63919.0,63918.0,0.2002]
["bitfinex","BTCUSD",1727700208157,0.026646,63919.0,63918.0,0.2002]
["bitfinex","BTCUSD",1727700208370,0.07341164,63919.0,63918.0,0.2002]
["bitfinex","BTCUSD",1727700208588,0.07340795,63919.0,63918.0,0.2002]
["bitfinex","BTCUSD",1727700209046,0.07340795,63919.0,63918.0,0.19838697]
["bitfinex","BTCUSD",1727700209904,0.07340795,63919.0,63918.0,0.35483697]
["bitfinex","BTCUSD",1727700211231,0.07340795,63919.0,63918.0,0.19838697]
["bitfinex","BTCUSD",1727700212118,0.026646,63919.0,63918.0,0.19838697]
["bitfinex","BTCUSD",1727700214608,0.026646,63919.0,63918.0,0.35483697]
["bitfinex","BTCUSD",1727700215442,0.07340795,63919.0,63918.0,0.35483697]
["bitfinex","BTCUSD",1727700215677,0.026646,63919.0,63918.0,0.35483697]
["bitfinex","BTCUSD",1727700220654,0.012646,63919.0,63918.0,0.35483697]
["bitfinex","BTCUSD",1727700220884,0.001646,63919.0,63918.0,0.35483697]
["bitfinex","BTCUSD",1727700221103,0.022646,63919.0,63918.0,0.35583697]
["bitfinex","BTCUSD",1727700221528,0.009646,63919.0,63918.0,0.35483697]
["bitfinex","BTCUSD",1727700221744,0.019646,63919.0,63918.0,0.35583697]
["bitfinex","BTCUSD",1727700222401,0.019646,63919.0,63918.0,0.35665997]
["bitfinex","BTCUSD",1727700223905,0.01196475,63919.0,63918.0,0.35665997]
["bitfinex","BTCUSD",1727700225740,0.0586986,63919.0,63918.0,0.35665997]
["bitfinex","BTCUSD",1727700226137,0.01196475,63919.0,63918.0,0.20020997]
["bitfinex","BTCUSD",1727700228492,0.0586986,63919.0,63918.0,0.20020997]
["bitfinex","BTCUSD",1727700229299,0.05871791,63919.0,63918.0,0.20020997]
["bitfinex","BTCUSD",1727700230489,0.01196475,63919.0,63918.0,0.20020997]
["bitfinex","BTCUSD",1727700230693,0.10642871,63919.0,63918.0,0.20020997]
["bitfinex","BTCUSD",1727700231340,0.01196475,63919.0,63918.0,0.20020997]
["bitfinex","BTCUSD",1727700231543,0.08209449,63919.0,63918.0,0.20020997]
["bitfinex","BTCUSD",1727700232378,0.08209449,63919.0,63918.0,0.35665997]
["bitfinex","BTCUSD",1727700233008,0.08215604,63919.0,63918.0,0.35665997]
["bitfinex","BTCUSD",1727700233361,0.01196475,63919.0,63918.0,0.35665997]
["bitfinex","BTCUSD",1727700234334,0.01196475,63919.0,63918.0,0.20020997]
["bitfinex","BTCUSD",1727700234561,0.10555314,63919.0,63918.0,0.20020997]
["bitfinex","BTCUSD",1727700235186,0.10555314,63919.0,63918.0,0.35665997]
["bitfinex","BTCUSD",1727700235600,0.01361075,63919.0,63918.0,0.35665997]
["bitfinex","BTCUSD",1727700236448,0.13059624,63919.0,63918.0,0.35665997]
["bitfinex","BTCUSD",1727700236859,0.01361075,63919.0,63918.0,0.35665997]
["bitfinex","BTCUSD",1727700239641,0.15429842,63919.0,63918.0,0.35665997]
["bitfinex","BTCUSD",1727700240761,0.24876238,63919.0,63918.0,0.35665997]
["bitfinex","BTCUSD",1727700241680,0.2489255,63919.0,63918.0,0.35665997]
["bitfinex","BTCUSD",1727700242915,0.24890243,63919.0,63918.0,0.35665997]
["bitfinex","BTCUSD",1727700245432,0.10807471,63919.0,63918.0,0.35665997]
["bitfinex","BTCUSD",1727700245664,0.24888839,63919.0,63918.0,0.35665997]
["bitfinex","BTCUSD",1727700246356,0.24888839,63919.0,63918.0,0.082623]
["bitfinex","BTCUSD",1727700246590,0.10807471,63919.0,63918.0,0.001823]
["bitfinex","BTCUSD",1727700248783,0.09807471,63919.0,63918.0,0.000823]
["bitfinex","BTCUSD",1727700249218,0.11107471,63919.0,63918.0,0.001823]
["bitfinex","BTCUSD",1727700249657,0.09807471,63919.0,63918.0,0.000823]
["bitfinex","BTCUSD",1727700249872,0.09610996,63919.0,63918.0,0.000823]
["bitfinex","BTCUSD",1727700250086,0.12210996,63919.0,63918.0,0.002823]
["bitfinex","BTCUSD",1727700250305,0.14663576,63919.0,63918.0,0.002823]
["bitfinex","BTCUSD",1727700250509,0.13463576,63919.0,63918.0,0.001823]
["bitfinex","BTCUSD",1727700250721,0.12410996,63919.0,63918.0,0.001823]
["bitfinex","BTCUSD",1727700254098,0.14863615,63919.0,63918.0,0.001823]
["bitfinex","BTCUSD",1727700255077,0.05417219,63919.0,63918.0,0.001823]
["bitfinex","BTCUSD",1727700255298,0.14863615,63919.0,63918.0,0.001823]
["bitfinex","BTCUSD",1727700255512,0.30683298,63919.0,63918.0,0.001823]
["bitfinex","BTCUSD",1727700255732,0.14863615,63919.0,63918.0,0.001823]
["bitfinex","BTCUSD",1727700256363,0.14863615,63919.0,63918.0,0.077323]
["bitfinex","BTCUSD",1727700256805,0.05417219,63919.0,63918.0,0.077323]
["bitfinex","BTCUSD",1727700257020,0.14863615,63919.0,63918.0,0.077323]
["bitfinex","BTCUSD",1727700259908,0.14863615,63919.0,63918.0,0.233773]
["bitfinex","BTCUSD",1727700259909,0.05417219,63919.0,63918.0,0.233773]
["bitfinex","BTCUSD",1727700260142,0.19477758,63919.0,63918.0,0.233773]
["bitfinex","BTCUSD",1727700260387,0.029646,63919.0,63918.0,0.233773]
["bitfinex","BTCUSD",1727700260823,0.029646,63919.0,63918.0,0.347673]
["bitfinex","BTCUSD",1727700261033,0.015646,63919.0,63918.0,0.347673]
["bitfinex","BTCUSD",1727700261261,0.011646,63919.0,63918.0,0.347673]
["bitfinex","BTCUSD",1727700261496,0.022646,63919.0,63918.0,0.348673]
["bitfinex","BTCUSD",1727700261765,0.10710996,63919.0,63918.0,0.347673]
["bitfinex","BTCUSD",1727700261999,0.09610996,63919.0,63918.0,0.346673]
["bitfinex","BTCUSD",1727700262451,0.10510996,63919.0,63918.0,0.347673]
["bitfinex","BTCUSD",1727700263173,0.11310996,63919.0,63918.0,0.348673]
["bitfinex","BTCUSD",1727700263622,0.13763366,63919.0,63918.0,0.348673]
["bitfinex","BTCUSD",1727700264625,0.018646,63919.0,63918.0,0.348673]
["bitfinex","BTCUSD",1727700267528,0.13582185,63919.0,63918.0,0.348673]
["bitfinex","BTCUSD",1727700272394,0.13585416,63919.0,63918.0,0.348673]
["bitfinex","BTCUSD",1727700272627,0.13585416,63919.0,63918.0,0.078323]
["bitfinex","BTCUSD",1727700272914,0.13585416,63919.0,63918.0,0.234773]
["bitfinex","BTCUSD",1727700272915,0.018646,63919.0,63918.0,0.234773]
["bitfinex","BTCUSD",1727700291709,0.017646,63919.0,63918.0,0.159273]
["bitfinex","BTCUSD",1727700295472,0.15828346,63919.0,63918.0,0.002823]
["bitfinex","BTCUSD",1727700296208,0.15818346,63919.0,63918.0,0.002823]
["bitfinex","BTCUSD",1727700296453,0.15738346,63919.0,63918.0,0.002823]
["bitfinex","BTCUSD",1727700296925,0.15733919,63919.0,63918.0,0.002823]
["bitfinex","BTCUSD",1727700297039,0.15723919,63919.0,63918.0,0.002823]
["bitfinex","BTCUSD",1727700297281,0.15675226,63919.0,63918.0,0.002823]
["bitfinex","BTCUSD",1727700297514,0.015946,63919.0,63918.0,0.002823]
["bitfinex","BTCUSD",1727700297725,0.015646,63919.0,63918.0,0.002823]
["bitfinex","BTCUSD",1727700298152,0.15585209,63919.0,63918.0,0.159273]
["bitfinex","BTCUSD",1727700298416,0.014946,63919.0,63918.0,0.002823]
["bitfinex","BTCUSD",1727700298630,0.014746,63919.0,63918.0,0.002823]
["bitfinex","BTCUSD",1727700299072,0.014246,63919.0,63918.0,0.002823]
["bitfinex","BTCUSD",1727700299300,0.013946,63919.0,63918.0,0.002823]
["bitfinex","BTCUSD",1727700299552,0.013846,63919.0,63918.0,0.002823]
["bitfinex","BTCUSD",1727700299995,0.013146,63919.0,63918.0,0.002823]
["bitfinex","BTCUSD",1727700300235,0.012946,63919.0,63918.0,0.002823]
["bitfinex","BTCUSD",1727700300457,0.012846,63919.0,63918.0,0.159273]
["bitfinex","BTCUSD",1727700300678,0.012846,63919.0,63918.0,0.002823]
["bitfinex","BTCUSD",1727700300891,0.012646,63919.0,63918.0,0.002823]
["bitfinex","BTCUSD",1727700302861,0.012646,63919.0,63918.0,0.159273]
["bitfinex","BTCUSD",1727700303302,0.012646,63919.0,63918.0,0.002823]
["bitfinex","BTCUSD",1727700307303,0.10875596,63919.0,63918.0,0.002823]
["bitfinex","BTCUSD",1727700308861,0.10875596,63919.0,63918.0,0.159273]
["bitfinex","BTCUSD",1727700314857,0.014292,63919.0,63918.0,0.159273]
["bitfinex","BTCUSD",1727700315111,0.014292,63919.0,63918.0,0.353073]
["bitfinex","BTCUSD",1727700315565,0.15517569,63919.0,63918.0,0.353073]
["bitfinex","BTCUSD",1727700315785,0.15519086,63919.0,63918.0,0.353073]
["bitfinex","BTCUSD",1727700316016,0.14254279,63919.0,63918.0,0.351073]
["bitfinex","BTCUSD",1727700316240,0.006646,63919.0,63918.0,0.351073]
["bitfinex","BTCUSD",1727700316509,0.010646,63919.0,63918.0,0.351073]
["bitfinex","BTCUSD",1727700316737,0.001646,63919.0,63918.0,0.351073]
["bitfinex","BTCUSD",1727700316977,0.007646,63919.0,63918.0,0.352073]
["bitfinex","BTCUSD",1727700318375,0.001646,63919.0,63918.0,0.351073]
["bitfinex","BTCUSD",1727700318602,0.001646,63919.0,63918.0,0.352073]
["bitfinex","BTCUSD",1727700318603,0.009646,63919.0,63918.0,0.352073]
["bitfinex","BTCUSD",1727700318833,0.016646,63919.0,63918.0,0.353073]
["bitfinex","BTCUSD",1727700319072,0.008646,63919.0,63918.0,0.352073]
["bitfinex","BTCUSD",1727700319291,0.009646,63919.0,63918.0,0.352073]
["bitfinex","BTCUSD",1727700319521,0.001646,63919.0,63918.0,0.351073]
["bitfinex","BTCUSD",1727700319767,0.010646,63919.0,63918.0,0.352073]
["bitfinex","BTCUSD",1727700319991,0.018646,63919.0,63918.0,0.353073]
["bitfinex","BTCUSD",1727700320211,0.001646,63919.0,63918.0,0.351073]
["bitfinex","BTCUSD",1727700321571,0.001646,63919.0,63918.0,0.353073]
["bitfinex","BTCUSD",1727700321572,0.014646,63919.0,63918.0,0.353073]
["bitfinex","BTCUSD",1727700321785,0.008646,63919.0,63918.0,0.352073]
["bitfinex","BTCUSD",1727700322052,0.001646,63919.0,63918.0,0.075923]
["bitfinex","BTCUSD",1727700322290,0.009646,63919.0,63918.0,0.001823]
["bitfinex","BTCUSD",1727700322509,0.018646,63919.0,63918.0,0.002823]
["bitfinex","BTCUSD",1727700322725,0.024646,63919.0,63918.0,0.003823]
["bitfinex","BTCUSD",1727700323166,0.18316524,63919.0,63918.0,0.003823]
["bitfinex","BTCUSD",1727700323385,0.015646,63919.0,63918.0,0.002823]
["bitfinex","BTCUSD",1727700324942,0.022646,63919.0,63918.0,0.003823]
["bitfinex","BTCUSD",1727700325809,0.18116736,63919.0,63918.0,0.003823]
["bitfinex","BTCUSD",1727700326035,0.022646,63919.0,63918.0,0.003823]
["bitfinex","BTCUSD",1727700326949,0.04717111,63919.0,63918.0,0.003823]
["bitfinex","BTCUSD",1727700328285,0.20361911,63919.0,63918.0,0.003823]
["bitfinex","BTCUSD",1727700328519,0.179094,63919.0,63918.0,0.003823]
["bitfinex","BTCUSD",1727700329183,0.172094,63919.0,63918.0,0.002823]
["bitfinex","BTCUSD",1727700329406,0.172094,63919.0,63918.0,0.003823]
["bitfinex","BTCUSD",1727700329407,0.183094,63919.0,63918.0,0.003823]
["bitfinex","BTCUSD",1727700329658,0.169094,63919.0,63918.0,0.001823]
["bitfinex","BTCUSD",1727700330097,0.280094,63919.0,63918.0,0.002823]
["bitfinex","BTCUSD",1727700330314,0.269094,63919.0,63918.0,0.001823]
["bitfinex","BTCUSD",1727700330789,0.282094,63919.0,63918.0,0.002823]
["bitfinex","BTCUSD",1727700331025,0.271094,63919.0,63918.0,0.001823]
["bitfinex","BTCUSD",1727700331485,0.271094,63919.0,63918.0,0.000823]
["bitfinex","BTCUSD",1727700331486,0.28262181,63919.0,63918.0,0.000823]
["bitfinex","BTCUSD",1727700332003,0.29362181,63919.0,63918.0,0.001823]
["bitfinex","BTCUSD",1727700332478,0.29362181,63919.0,63918.0,0.000823]
["bitfinex","BTCUSD",1727700332479,0.28262181,63919.0,63918.0,0.000823]
["bitfinex","BTCUSD",1727700332702,0.29662181,63919.0,63918.0,0.000823]
["bitfinex","BTCUSD",1727700332918,0.31062181,63919.0,63918.0,0.000823]
["bitfinex","BTCUSD",1727700333359,0.29662181,63919.0,63918.0,0.000823]
["bitfinex","BTCUSD",1727700333617,0.31062181,63919.0,63918.0,0.000823]
["bitfinex","BTCUSD",1727700333868,0.15417381,63919.0,63918.0,0.000823]
["bitfinex","BTCUSD",1727700334121,0.14863777,63919.0,63918.0,0.000823]
["bitfinex","BTCUSD",1727700334395,0.24863777,63919.0,63918.0,0.000823]
["bitfinex","BTCUSD",1727700334638,0.05417381,63919.0,63918.0,0.157273]
["bitfinex","BTCUSD",1727700334872,0.21256358,63919.0,63918.0,0.360773]
["bitfinex","BTCUSD",1727700335304,0.05417381,63919.0,63918.0,0.360773]
["bitfinex","BTCUSD",1727700335508,0.04017381,63919.0,63918.0,0.360773]
["bitfinex","BTCUSD",1727700335746,0.05417381,63919.0,63918.0,0.360773]
["bitfinex","BTCUSD",1727700335960,0.04017381,63919.0,63918.0,0.360773]
["bitfinex","BTCUSD",1727700336626,0.05417381,63919.0,63918.0,0.360773]
["bitfinex","BTCUSD",1727700336836,0.04017381,63919.0,63918.0,0.360773]
["bitfinex","BTCUSD",1727700337052,0.04917381,63919.0,63918.0,0.360773]
["bitfinex","BTCUSD",1727700337790,0.14084218,63919.0,63918.0,0.194623]
["bitfinex","BTCUSD",1727700338018,0.001646,63923.0,63922.0,0.27144]
["bitfinex","BTCUSD",1727700338251,0.001646,63923.0,63922.0,0.44773215]
["bitfinex","BTCUSD",1727700338494,0.001646,63923.0,63922.0,0.50998425]
["bitfinex","BTCUSD",1727700338940,0.04694772,63940.0,63939.0,0.233899]
["bitfinex","BTCUSD",1727700339160,0.04694772,63940.0,63939.0,0.356899]
["bitfinex","BTCUSD",1727700339382,0.04694772,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727700340273,0.04694772,63943.0,63942.0,0.158391]
["bitfinex","BTCUSD",1727700340515,0.04694772,63945.0,63944.0,0.156386]
["bitfinex","BTCUSD",1727700340972,0.04694772,63945.0,63944.0,0.232986]
["bitfinex","BTCUSD",1727700341215,0.04694772,63946.0,63945.0,0.156384]
["bitfinex","BTCUSD",1727700341454,0.04694772,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727700341690,0.07040821,63949.0,63948.0,0.158377]
["bitfinex","BTCUSD",1727700341691,0.04694772,63949.0,63948.0,0.158377]
["bitfinex","BTCUSD",1727700341922,0.001648,63950.0,63949.0,0.240074]
["bitfinex","BTCUSD",1727700343082,0.001648,63950.0,63949.0,0.28847762]
["bitfinex","BTCUSD",1727700343584,0.004648,63950.0,63949.0,0.28847762]
["bitfinex","BTCUSD",1727700343825,0.004648,63950.0,63949.0,0.240074]
["bitfinex","BTCUSD",1727700344279,0.006648,63950.0,63949.0,0.240074]
["bitfinex","BTCUSD",1727700344950,0.003648,63950.0,63949.0,0.240074]
["bitfinex","BTCUSD",1727700345219,0.006648,63950.0,63949.0,0.240074]
["bitfinex","BTCUSD",1727700345914,0.001648,63950.0,63949.0,0.240074]
["bitfinex","BTCUSD",1727700346130,0.003648,63950.0,63949.0,0.240074]
["bitfinex","BTCUSD",1727700346366,0.005648,63950.0,63949.0,0.24320123]
["bitfinex","BTCUSD",1727700346577,0.003648,63950.0,63949.0,0.24320123]
["bitfinex","BTCUSD",1727700347035,0.004648,63950.0,63949.0,0.24320123]
["bitfinex","BTCUSD",1727700347300,0.003648,63950.0,63949.0,0.240074]
["bitfinex","BTCUSD",1727700348635,0.003648,63950.0,63949.0,0.24320109]
["bitfinex","BTCUSD",1727700349116,0.001648,63950.0,63949.0,0.24320109]
["bitfinex","BTCUSD",1727700349348,0.001648,63950.0,63949.0,0.24520109]
["bitfinex","BTCUSD",1727700349881,0.002648,63950.0,63949.0,0.24520109]
["bitfinex","BTCUSD",1727700350379,0.001648,63950.0,63949.0,0.24520109]
["bitfinex","BTCUSD",1727700350609,0.001648,63950.0,63949.0,0.24620109]
["bitfinex","BTCUSD",1727700355017,0.001648,63950.0,63949.0,0.243074]
["bitfinex","BTCUSD",1727700355209,0.001648,63950.0,63949.0,0.24320107]
["bitfinex","BTCUSD",1727700355423,0.001648,63950.0,63949.0,0.37430107]
["bitfinex","BTCUSD",1727700355640,0.001648,63950.0,63949.0,0.372174]
["bitfinex","BTCUSD",1727700356076,0.001648,63950.0,63949.0,0.371174]
["bitfinex","BTCUSD",1727700356334,0.001648,63950.0,63949.0,0.373174]
["bitfinex","BTCUSD",1727700356554,0.001648,63950.0,63949.0,0.374174]
["bitfinex","BTCUSD",1727700356795,0.001648,63950.0,63949.0,0.378174]
["bitfinex","BTCUSD",1727700357010,0.001648,63950.0,63949.0,0.371174]
["bitfinex","BTCUSD",1727700357464,0.001648,63950.0,63949.0,0.381174]
["bitfinex","BTCUSD",1727700357465,0.002648,63950.0,63949.0,0.381174]
["bitfinex","BTCUSD",1727700359011,0.003648,63950.0,63949.0,0.391174]
["bitfinex","BTCUSD",1727700372972,0.003648,63950.0,63949.0,0.491174]
["bitfinex","BTCUSD",1727700373695,0.001646,63967.0,63966.0,0.355333]
["bitfinex","BTCUSD",1727700373910,0.001646,63967.0,63966.0,0.46460349]
["bitfinex","BTCUSD",1727700375060,0.008646,63967.0,63966.0,0.46560349]
["bitfinex","BTCUSD",1727700375315,0.001646,63971.0,63970.0,0.017]
["bitfinex","BTCUSD",1727700375533,1e-06,63971.0,63970.0,0.59258867]
["bitfinex","BTCUSD",1727700375799,1e-06,63971.0,63970.0,0.63786711]
["bitfinex","BTCUSD",1727700376896,1e-06,63971.0,63970.0,0.65186711]
["bitfinex","BTCUSD",1727700377387,0.001648,63983.0,63970.0,0.65186711]
["bitfinex","BTCUSD",1727700377388,0.001648,63983.0,63982.0,0.362793]
["bitfinex","BTCUSD",1727700377860,0.001648,63983.0,63982.0,0.367793]
["bitfinex","BTCUSD",1727700378109,0.2004,63999.0,63998.0,0.0854]
["bitfinex","BTCUSD",1727700378324,0.2004,63999.0,63998.0,0.251654]
["bitfinex","BTCUSD",1727700378582,0.2004,63999.0,63998.0,0.25677872]
["bitfinex","BTCUSD",1727700379285,0.2004,63999.0,63998.0,0.30518234]
["bitfinex","BTCUSD",1727700379515,0.2004,63999.0,63998.0,0.31118234]
["bitfinex","BTCUSD",1727700379730,0.2004,63999.0,63998.0,0.30518234]
["bitfinex","BTCUSD",1727700380199,0.2004,63999.0,63998.0,0.31318234]
["bitfinex","BTCUSD",1727700380688,0.2004,63999.0,63998.0,0.36477872]
["bitfinex","BTCUSD",1727700380980,0.2004,63999.0,63998.0,0.44542762]
["bitfinex","BTCUSD",1727700381235,0.0316,63999.0,63998.0,0.44542762]
["bitfinex","BTCUSD",1727700381467,0.526529,64000.0,63999.0,0.304622]
["bitfinex","BTCUSD",1727700381704,0.526529,64000.0,63999.0,0.5534499]
["bitfinex","BTCUSD",1727700381937,0.526529,64000.0,63999.0,0.69381616]
["bitfinex","BTCUSD",1727700382165,0.526529,64000.0,63999.0,0.54660119]
["bitfinex","BTCUSD",1727700382398,0.526529,64000.0,63999.0,0.501922]
["bitfinex","BTCUSD",1727700383097,0.526529,64000.0,63999.0,0.515922]
["bitfinex","BTCUSD",1727700384255,0.526529,64000.0,63999.0,0.501922]
["bitfinex","BTCUSD",1727700384492,0.526529,64000.0,63999.0,0.515922]
["bitfinex","BTCUSD",1727700384788,0.526529,64000.0,63999.0,0.484552]
["bitfinex","BTCUSD",1727700384975,0.526529,64000.0,63999.0,0.498552]
["bitfinex","BTCUSD",1727700385682,0.526529,64000.0,63999.0,0.484552]
["bitfinex","BTCUSD",1727700385912,0.526529,64000.0,63999.0,0.470552]
["bitfinex","BTCUSD",1727700386145,0.526529,64000.0,63999.0,0.498552]
["bitfinex","BTCUSD",1727700386398,0.526529,64000.0,63999.0,0.484552]
["bitfinex","BTCUSD",1727700386638,0.526529,64000.0,63999.0,0.491552]
["bitfinex","BTCUSD",1727700386869,0.526529,64000.0,63999.0,0.477552]
["bitfinex","BTCUSD",1727700387106,0.526529,64000.0,63999.0,0.482552]
["bitfinex","BTCUSD",1727700387575,0.526529,64000.0,63999.0,0.477552]
["bitfinex","BTCUSD",1727700388030,0.526529,64000.0,63999.0,0.470552]
["bitfinex","BTCUSD",1727700388279,0.526529,64000.0,63999.0,0.477552]
["bitfinex","BTCUSD",1727700388500,0.526529,64000.0,63999.0,0.470552]
["bitfinex","BTCUSD",1727700388782,0.526529,64000.0,63999.0,0.477552]
["bitfinex","BTCUSD",1727700389039,0.526529,64000.0,63999.0,0.470552]
["bitfinex","BTCUSD",1727700389503,0.526529,64000.0,63999.0,0.477552]
["bitfinex","BTCUSD",1727700389731,0.526529,64000.0,63999.0,0.482552]
["bitfinex","BTCUSD",1727700390227,0.526529,64000.0,63999.0,0.477552]
["bitfinex","BTCUSD",1727700390435,0.526529,64000.0,63999.0,0.482552]
["bitfinex","BTCUSD",1727700391117,0.527352,64000.0,63999.0,0.482552]
["bitfinex","BTCUSD",1727700392667,0.02448944,64025.0,63999.0,0.482552]
["bitfinex","BTCUSD",1727700392668,0.1168,64033.0,64021.0,0.005]
["bitfinex","BTCUSD",1727700392861,0.1168,64033.0,64031.0,0.156172]
["bitfinex","BTCUSD",1727700393010,0.1168,64033.0,64021.0,0.005]
["bitfinex","BTCUSD",1727700393011,0.14349054,64032.0,64026.0,0.312368]
["bitfinex","BTCUSD",1727700393216,0.14349054,64028.0,64027.0,0.156182]
["bitfinex","BTCUSD",1727700393435,0.312307,64040.0,64027.0,0.00312349]
["bitfinex","BTCUSD",1727700393436,0.156153,64040.0,64027.0,0.00312349]
["bitfinex","BTCUSD",1727700393648,0.14349054,64038.0,64035.0,0.156163]
["bitfinex","BTCUSD",1727700394324,0.14349054,64038.0,64031.0,0.312347]
["bitfinex","BTCUSD",1727700394325,0.14349054,64038.0,64037.0,0.156159]
["bitfinex","BTCUSD",1727700394555,0.14349054,64038.0,64021.0,0.012]
["bitfinex","BTCUSD",1727700394556,0.14349054,64038.0,64028.0,0.312362]
["bitfinex","BTCUSD",1727700394804,0.14349054,64033.0,64031.0,0.156172]
["bitfinex","BTCUSD",1727700395261,0.14349054,64033.0,64032.0,0.156171]
["bitfinex","BTCUSD",1727700395464,0.1204,64049.0,64033.0,0.005]
["bitfinex","BTCUSD",1727700395678,0.14349054,64054.0,64051.0,0.156125]
["bitfinex","BTCUSD",1727700395896,0.14349054,64054.0,64036.0,0.0805]
["bitfinex","BTCUSD",1727700395897,0.156133,64048.0,64036.0,0.005]
["bitfinex","BTCUSD",1727700396123,0.14349054,64042.0,64041.0,0.156149]
["bitfinex","BTCUSD",1727700396382,0.312244,64053.0,64045.0,0.15614]
["bitfinex","BTCUSD",1727700396383,0.14349054,64046.0,64045.0,0.15614]
["bitfinex","BTCUSD",1727700396580,0.14349054,64046.0,64044.0,0.156141]
["bitfinex","BTCUSD",1727700396813,0.14349054,64046.0,64045.0,0.15614]
["bitfinex","BTCUSD",1727700397474,0.14349054,64050.0,64044.0,0.312285]
["bitfinex","BTCUSD",1727700397710,0.14349054,64050.0,64047.0,0.312269]
["bitfinex","BTCUSD",1727700397952,0.14349054,64050.0,64049.0,0.15613]
["bitfinex","BTCUSD",1727700398181,0.14349054,64050.0,64048.0,0.156132]
["bitfinex","BTCUSD",1727700398409,0.0068479,64049.0,64048.0,0.156132]
["bitfinex","BTCUSD",1727700398640,0.0068479,64049.0,64045.0,0.312279]
["bitfinex","BTCUSD",1727700398860,0.0068479,64049.0,64048.0,0.156132]
["bitfinex","BTCUSD",1727700399082,0.15033844,64049.0,64048.0,0.156132]
["bitfinex","BTCUSD",1727700399317,0.14349054,64049.0,64048.0,0.156132]
["bitfinex","BTCUSD",1727700400012,0.16796845,64049.0,64048.0,0.156132]
["bitfinex","BTCUSD",1727700400271,0.15117368,64049.0,64048.0,0.156132]
["bitfinex","BTCUSD",1727700400486,0.15117368,64049.0,64044.0,0.312282]
["bitfinex","BTCUSD",1727700400712,0.14349054,64045.0,64044.0,0.468424]
["bitfinex","BTCUSD",1727700401146,0.15117368,64045.0,64044.0,0.468424]
["bitfinex","BTCUSD",1727700401357,0.15117368,64045.0,64044.0,0.156142]
["bitfinex","BTCUSD",1727700402912,0.15117368,64045.0,64041.0,0.312296]
["bitfinex","BTCUSD",1727700403130,0.14349054,64045.0,64039.0,0.312309]
["bitfinex","BTCUSD",1727700403361,0.14349054,64041.0,64040.0,0.156152]
["bitfinex","BTCUSD",1727700403584,0.156155,64039.0,64035.0,0.156163]
["bitfinex","BTCUSD",1727700403816,0.156155,64039.0,64032.0,0.005]
["bitfinex","BTCUSD",1727700403817,0.29965154,64037.0,64032.0,0.15617]
["bitfinex","BTCUSD",1727700404065,0.14349054,64033.0,64032.0,0.161171]
["bitfinex","BTCUSD",1727700404291,0.14349054,64033.0,64024.0,0.4673]
["bitfinex","BTCUSD",1727700404292,0.14349054,64033.0,64031.0,0.156172]
["bitfinex","BTCUSD",1727700404513,0.14349054,64033.0,64027.0,0.312365]
["bitfinex","BTCUSD",1727700404514,0.15121026,64033.0,64027.0,0.312365]
["bitfinex","BTCUSD",1727700404717,0.15121026,64033.0,64024.0,0.4673]
["bitfinex","BTCUSD",1727700404718,0.14349054,64029.0,64028.0,0.156179]
["bitfinex","BTCUSD",1727700405147,0.15114458,64029.0,64028.0,0.156179]
["bitfinex","BTCUSD",1727700405371,0.15114458,64029.0,64021.0,0.001642]
["bitfinex","BTCUSD",1727700405584,0.15114458,64029.0,64021.0,0.15784]
["bitfinex","BTCUSD",1727700405585,0.14349054,64023.0,64021.0,0.15784]
["bitfinex","BTCUSD",1727700405818,0.00765316,64022.0,64021.0,0.15784]
["bitfinex","BTCUSD",1727700406464,0.14349054,64023.0,64022.0,0.156196]
["bitfinex","BTCUSD",1727700407155,0.02448421,64026.0,64025.0,0.156188]
["bitfinex","BTCUSD",1727700407361,0.03196192,64026.0,64025.0,0.156188]
["bitfinex","BTCUSD",1727700407558,0.03196192,64026.0,64021.0,0.001642]
["bitfinex","BTCUSD",1727700407786,0.14349054,64022.0,64021.0,0.001642]
["bitfinex","BTCUSD",1727700408054,0.03196192,64026.0,64021.0,0.001642]
["bitfinex","BTCUSD",1727700408055,0.02448421,64026.0,64025.0,0.156188]
["bitfinex","BTCUSD",1727700408299,0.02748421,64026.0,64025.0,0.158188]
["bitfinex","BTCUSD",1727700408526,0.003,64026.0,64025.0,0.158188]
["bitfinex","BTCUSD",1727700408941,0.003,64026.0,64025.0,0.25281139]
["bitfinex","BTCUSD",1727700409166,0.003,64026.0,64025.0,0.249688]
["bitfinex","BTCUSD",1727700409362,0.003,64026.0,64025.0,0.349688]
["bitfinex","BTCUSD",1727700409589,0.001,64026.0,64025.0,0.348688]
["bitfinex","BTCUSD",1727700410033,0.003,64026.0,64025.0,0.39594388]
["bitfinex","BTCUSD",1727700410236,0.002,64026.0,64025.0,0.39494388]
["bitfinex","BTCUSD",1727700410444,0.00977064,64066.0,64038.0,0.005]
["bitfinex","BTCUSD",1727700410671,0.14349054,64055.0,64051.0,0.156125]
["bitfinex","BTCUSD",1727700410883,0.156116,64055.0,64051.0,0.156125]
["bitfinex","BTCUSD",1727700411104,0.14349054,64054.0,64051.0,0.156125]
["bitfinex","BTCUSD",1727700411513,0.00208,64052.0,64051.0,0.156125]
["bitfinex","BTCUSD",1727700411725,0.00208,64052.0,64051.0,0.157125]
["bitfinex","BTCUSD",1727700411946,0.00208,64052.0,64051.0,0.001]
["bitfinex","BTCUSD",1727700412397,0.00950139,64052.0,64051.0,0.001]
["bitfinex","BTCUSD",1727700412852,0.00750139,64052.0,64051.0,0.001]
["bitfinex","BTCUSD",1727700413083,0.00750139,64052.0,64051.0,0.156125]
["bitfinex","BTCUSD",1727700413301,0.00750139,64052.0,64051.0,0.001]
["bitfinex","BTCUSD",1727700413528,0.00950139,64052.0,64051.0,0.001]
["bitfinex","BTCUSD",1727700413961,0.00950139,64052.0,64051.0,0.002]
["bitfinex","BTCUSD",1727700414175,0.16362439,64052.0,64051.0,0.001]
["bitfinex","BTCUSD",1727700414635,0.16562439,64052.0,64051.0,0.002]
["bitfinex","BTCUSD",1727700418983,0.19010213,64052.0,64051.0,0.002]
["bitfinex","BTCUSD",1727700420499,0.29010213,64052.0,64051.0,0.002]
["bitfinex","BTCUSD",1727700422594,0.19010213,64052.0,64051.0,0.002]
["bitfinex","BTCUSD",1727700426182,0.19010213,64052.0,64035.0,0.4673]
["bitfinex","BTCUSD",1727700426183,0.1132,64051.0,64035.0,0.4673]
["bitfinex","BTCUSD",1727700426442,0.1132,64051.0,64035.0,0.156164]
["bitfinex","BTCUSD",1727700426443,0.14349054,64036.0,64035.0,0.156164]
["bitfinex","BTCUSD",1727700427104,0.15112101,64036.0,64035.0,0.156164]
["bitfinex","BTCUSD",1727700427395,0.15112101,64036.0,64035.0,0.157164]
["bitfinex","BTCUSD",1727700429055,0.00763047,64036.0,64035.0,0.157164]
["bitfinex","BTCUSD",1727700429276,0.00763047,64036.0,64035.0,0.156164]
["bitfinex","BTCUSD",1727700429521,0.006,64036.0,64035.0,0.36658715]
["bitfinex","BTCUSD",1727700429757,0.011,64036.0,64035.0,0.365464]
["bitfinex","BTCUSD",1727700430197,0.02448064,64040.0,64039.0,0.156154]
["bitfinex","BTCUSD",1727700432069,0.02548064,64040.0,64039.0,0.156154]
["bitfinex","BTCUSD",1727700432985,0.02548064,64040.0,64039.0,0.159154]
["bitfinex","BTCUSD",1727700433435,0.02448064,64040.0,64039.0,0.159154]
["bitfinex","BTCUSD",1727700433675,0.02448064,64040.0,64039.0,0.160154]
["bitfinex","BTCUSD",1727700433898,0.02448064,64040.0,64039.0,0.157154]
["bitfinex","BTCUSD",1727700434374,0.02448064,64040.0,64039.0,0.156154]
["bitfinex","BTCUSD",1727700434830,0.0467156,64044.0,64043.0,0.156145]
["bitfinex","BTCUSD",1727700435301,0.05430176,64044.0,64043.0,0.156145]
["bitfinex","BTCUSD",1727700435760,0.07765956,64044.0,64043.0,0.156145]
["bitfinex","BTCUSD",1727700436213,0.00758616,64044.0,64043.0,0.156145]
["bitfinex","BTCUSD",1727700436698,0.08365956,64044.0,64043.0,0.157145]
["bitfinex","BTCUSD",1727700437139,0.08865956,64044.0,64043.0,0.157145]
["bitfinex","BTCUSD",1727700437353,0.08265956,64044.0,64043.0,0.156145]
["bitfinex","BTCUSD",1727700437610,0.10601737,64044.0,64043.0,0.156145]
["bitfinex","BTCUSD",1727700437857,0.01058616,64044.0,64043.0,0.156145]
["bitfinex","BTCUSD",1727700438089,0.01058616,64044.0,64043.0,0.234645]
["bitfinex","BTCUSD",1727700438314,0.10817558,64044.0,64043.0,0.234645]
["bitfinex","BTCUSD",1727700438554,0.13157375,64044.0,64043.0,0.234645]
["bitfinex","BTCUSD",1727700439650,0.12457375,64044.0,64043.0,0.234645]
["bitfinex","BTCUSD",1727700439871,0.12657375,64044.0,64043.0,0.234645]
["bitfinex","BTCUSD",1727700440119,0.12957375,64044.0,64043.0,0.234645]
["bitfinex","BTCUSD",1727700440612,0.12657375,64044.0,64043.0,0.234645]
["bitfinex","BTCUSD",1727700441074,0.12957375,64044.0,64043.0,0.234645]
["bitfinex","BTCUSD",1727700441319,0.01258616,64044.0,64043.0,0.234645]
["bitfinex","BTCUSD",1727700442449,0.01258616,64044.0,64043.0,0.236291]
["bitfinex","BTCUSD",1727700443560,0.03706259,64044.0,64043.0,0.236291]
["bitfinex","BTCUSD",1727700444522,0.15412013,64044.0,64043.0,0.236291]
["bitfinex","BTCUSD",1727700444963,0.1296437,64044.0,64043.0,0.236291]
["bitfinex","BTCUSD",1727700446095,0.27313424,64044.0,64043.0,0.236291]
["bitfinex","BTCUSD",1727700446327,0.1560767,64044.0,64043.0,0.236291]
["bitfinex","BTCUSD",1727700447285,0.01258616,64044.0,64043.0,0.236291]
["bitfinex","BTCUSD",1727700447495,0.1560767,64044.0,64043.0,0.236291]
["bitfinex","BTCUSD",1727700449281,0.01258616,64044.0,64043.0,0.236291]
["bitfinex","BTCUSD",1727700450671,0.10378362,64044.0,64043.0,0.236291]
["bitfinex","BTCUSD",1727700450914,0.10078362,64044.0,64043.0,0.236291]
["bitfinex","BTCUSD",1727700451123,0.10278362,64044.0,64043.0,0.236291]
["bitfinex","BTCUSD",1727700451338,0.10378362,64044.0,64043.0,0.236291]
["bitfinex","BTCUSD",1727700451803,0.10578362,64044.0,64043.0,0.236291]
["bitfinex","BTCUSD",1727700452476,0.12919416,64044.0,64043.0,0.236291]
["bitfinex","BTCUSD",1727700452700,0.12619416,64044.0,64043.0,0.236291]
["bitfinex","BTCUSD",1727700453200,0.12919416,64044.0,64043.0,0.236291]
["bitfinex","BTCUSD",1727700453693,0.01214148,64044.0,64043.0,0.236291]
["bitfinex","BTCUSD",1727700455765,0.01214148,64044.0,64043.0,0.080146]
["bitfinex","BTCUSD",1727700456001,0.01214148,64044.0,64043.0,0.236291]
["bitfinex","BTCUSD",1727700456467,0.01296448,64044.0,64043.0,0.236291]
["bitfinex","BTCUSD",1727700456945,0.16910648,64044.0,64043.0,0.001646]
["bitfinex","BTCUSD",1727700458560,0.16710648,64044.0,64043.0,0.001646]
["bitfinex","BTCUSD",1727700458978,0.16710648,64044.0,64043.0,0.002646]
["bitfinex","BTCUSD",1727700458979,0.17510648,64044.0,64043.0,0.002646]
["bitfinex","BTCUSD",1727700459400,0.17210648,64044.0,64043.0,0.002646]
["bitfinex","BTCUSD",1727700459645,0.15945502,64044.0,64043.0,0.002646]
["bitfinex","BTCUSD",1727700459887,0.16445502,64044.0,64043.0,0.236091]
["bitfinex","BTCUSD",1727700460136,0.02096448,64044.0,64043.0,0.236091]
["bitfinex","BTCUSD",1727700460353,0.00796448,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700460571,0.012823,64044.0,64043.0,0.236091]
["bitfinex","BTCUSD",1727700461030,0.011823,64044.0,64043.0,0.236091]
["bitfinex","BTCUSD",1727700461252,0.011823,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700461253,0.01889671,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700461490,0.02889671,64044.0,64043.0,0.236091]
["bitfinex","BTCUSD",1727700461708,0.02889671,64044.0,64043.0,0.237091]
["bitfinex","BTCUSD",1727700461709,0.03589671,64044.0,64043.0,0.237091]
["bitfinex","BTCUSD",1727700461943,0.010823,64044.0,64043.0,0.236091]
["bitfinex","BTCUSD",1727700462410,0.014823,64044.0,64043.0,0.236091]
["bitfinex","BTCUSD",1727700462619,0.004823,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700463065,0.009823,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700463542,0.01189671,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700464016,0.00889671,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700464440,0.00989671,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700464651,0.01389671,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700465124,0.01789671,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700465788,0.15853504,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700466013,0.01789671,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700466294,0.15853504,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700466514,0.01789671,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700467917,0.01389671,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700468362,0.00789671,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700468586,0.00989671,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700468821,0.00789671,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700469490,0.005823,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700469919,0.000823,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700470141,0.001823,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700471008,0.001823,64044.0,64043.0,0.237091]
["bitfinex","BTCUSD",1727700471226,0.000823,64044.0,64043.0,0.237091]
["bitfinex","BTCUSD",1727700471509,0.000823,64044.0,64043.0,0.238091]
["bitfinex","BTCUSD",1727700471733,0.11800985,64044.0,64043.0,0.24621363]
["bitfinex","BTCUSD",1727700471952,0.000823,64044.0,64043.0,0.24621363]
["bitfinex","BTCUSD",1727700472177,0.09456975,64044.0,64043.0,0.24621363]
["bitfinex","BTCUSD",1727700472428,0.09456975,64044.0,64043.0,0.24521363]
["bitfinex","BTCUSD",1727700472645,0.09457092,64044.0,64043.0,0.24721363]
["bitfinex","BTCUSD",1727700472875,0.09457092,64044.0,64043.0,0.24521363]
["bitfinex","BTCUSD",1727700473320,0.09457092,64044.0,64043.0,0.242091]
["bitfinex","BTCUSD",1727700473550,0.000823,64044.0,64043.0,0.247091]
["bitfinex","BTCUSD",1727700474060,0.000823,64044.0,64043.0,0.242091]
["bitfinex","BTCUSD",1727700474292,0.000823,64044.0,64043.0,0.247091]
["bitfinex","BTCUSD",1727700474534,0.11800985,64044.0,64043.0,0.240091]
["bitfinex","BTCUSD",1727700474765,0.0089441,64044.0,64043.0,0.246091]
["bitfinex","BTCUSD",1727700474993,0.0079441,64044.0,64043.0,0.240091]
["bitfinex","BTCUSD",1727700475456,0.0079441,64044.0,64043.0,0.242091]
["bitfinex","BTCUSD",1727700475692,0.000823,64044.0,64043.0,0.240091]
["bitfinex","BTCUSD",1727700475916,0.0079441,64044.0,64043.0,0.242091]
["bitfinex","BTCUSD",1727700476137,0.000823,64044.0,64043.0,0.237091]
["bitfinex","BTCUSD",1727700476605,0.000823,64044.0,64043.0,0.239091]
["bitfinex","BTCUSD",1727700476827,0.00799864,64044.0,64043.0,0.239091]
["bitfinex","BTCUSD",1727700477054,0.000823,64044.0,64043.0,0.239091]
["bitfinex","BTCUSD",1727700477284,0.00799864,64044.0,64043.0,0.237091]
["bitfinex","BTCUSD",1727700477507,0.000823,64044.0,64043.0,0.239091]
["bitfinex","BTCUSD",1727700478214,0.000823,64044.0,64043.0,0.240091]
["bitfinex","BTCUSD",1727700478952,0.000823,64044.0,64043.0,0.238091]
["bitfinex","BTCUSD",1727700479196,0.000823,64044.0,64043.0,0.239091]
["bitfinex","BTCUSD",1727700479440,0.000823,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700479670,0.14631354,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700480953,0.14431354,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700481148,0.28595856,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700481746,0.14531354,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700482674,0.14431354,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700483117,0.14631354,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700483579,0.14431354,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700483794,0.14531354,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700484251,0.001823,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700484464,0.000823,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700484909,0.001823,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700486833,0.003823,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700487723,0.14731354,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700488003,0.003823,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700488227,0.12102393,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700488681,0.002823,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700488903,0.12002393,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700489393,0.002823,64044.0,64043.0,0.235091]
["bitfinex","BTCUSD",1727700489625,0.002823,64044.0,64043.0,0.236091]
["bitfinex","BTCUSD",1727700489855,0.000823,64044.0,64043.0,0.236091]
["bitfinex","BTCUSD",1727700490322,0.001823,64044.0,64043.0,0.236091]
["bitfinex","BTCUSD",1727700490781,0.000823,64044.0,64043.0,0.236091]
["bitfinex","BTCUSD",1727700491015,0.000823,64044.0,64043.0,0.237091]
["bitfinex","BTCUSD",1727700491467,0.000823,64044.0,64043.0,0.236091]
["bitfinex","BTCUSD",1727700491688,0.000823,64044.0,64043.0,0.238091]
["bitfinex","BTCUSD",1727700492212,0.11801506,64044.0,64043.0,0.238091]
["bitfinex","BTCUSD",1727700492721,0.000823,64044.0,64043.0,0.240091]
["bitfinex","BTCUSD",1727700492969,0.11801506,64044.0,64043.0,0.240091]
["bitfinex","BTCUSD",1727700493208,0.000823,64044.0,64043.0,0.238091]
["bitfinex","BTCUSD",1727700493392,0.11801506,64044.0,64043.0,0.238091]
["bitfinex","BTCUSD",1727700494774,0.11801506,64044.0,64043.0,0.240091]
["bitfinex","BTCUSD",1727700494775,0.000823,64044.0,64043.0,0.240091]
["bitfinex","BTCUSD",1727700496211,0.000823,64044.0,64043.0,0.237091]
["bitfinex","BTCUSD",1727700496661,0.000823,64044.0,64043.0,0.238091]
["bitfinex","BTCUSD",1727700497548,0.09456413,64044.0,64043.0,0.238091]
["bitfinex","BTCUSD",1727700497769,0.09456413,64044.0,64043.0,0.237091]
["bitfinex","BTCUSD",1727700498234,0.09456413,64044.0,64043.0,0.238091]
["bitfinex","BTCUSD",1727700498518,0.09456279,64044.0,64043.0,0.238091]
["bitfinex","BTCUSD",1727700498741,0.09456279,64044.0,64043.0,0.371591]
["bitfinex","BTCUSD",1727700499192,0.09456279,64044.0,64043.0,0.376591]
["bitfinex","BTCUSD",1727700499433,0.04686685,64046.0,64044.0,0.017]
["bitfinex","BTCUSD",1727700499662,0.0244761,64050.0,64049.0,0.17113]
["bitfinex","BTCUSD",1727700499887,8e-05,64052.0,64051.0,0.166125]
["bitfinex","BTCUSD",1727700500110,8e-05,64052.0,64051.0,0.379325]
["bitfinex","BTCUSD",1727700500341,8e-05,64052.0,64051.0,0.243625]
["bitfinex","BTCUSD",1727700500563,8e-05,64052.0,64051.0,0.25374721]
["bitfinex","BTCUSD",1727700500820,8e-05,64052.0,64051.0,0.38944721]
["bitfinex","BTCUSD",1727700501087,8e-05,64052.0,64051.0,0.386325]
["bitfinex","BTCUSD",1727700501527,8e-05,64052.0,64051.0,0.392325]
["bitfinex","BTCUSD",1727700501528,0.00108,64052.0,64051.0,0.392325]
["bitfinex","BTCUSD",1727700502451,0.00108,64052.0,64051.0,0.399325]
["bitfinex","BTCUSD",1727700502452,0.00208,64052.0,64051.0,0.399325]
["bitfinex","BTCUSD",1727700503127,0.002903,64052.0,64051.0,0.399325]
["bitfinex","BTCUSD",1727700509284,0.002903,64052.0,64051.0,0.499325]
["bitfinex","BTCUSD",1727700510249,0.001903,64052.0,64051.0,0.492325]
["bitfinex","BTCUSD",1727700510475,0.000903,64052.0,64051.0,0.494325]
["bitfinex","BTCUSD",1727700510697,0.002903,64052.0,64051.0,0.501325]
["bitfinex","BTCUSD",1727700510916,0.001903,64052.0,64051.0,0.493325]
["bitfinex","BTCUSD",1727700511210,0.001903,64052.0,64051.0,0.51260309]
["bitfinex","BTCUSD",1727700511678,0.002903,64052.0,64051.0,0.514325]
["bitfinex","BTCUSD",1727700520465,0.000821,64063.0,64062.0,0.246698]
["bitfinex","BTCUSD",1727700520683,0.000821,64063.0,64062.0,0.47571939]
["bitfinex","BTCUSD",1727700520907,0.000821,64063.0,64062.0,0.472598]
["bitfinex","BTCUSD",1727700521341,0.000821,64063.0,64062.0,0.474598]
["bitfinex","BTCUSD",1727700521770,0.000821,64063.0,64062.0,0.485598]
["bitfinex","BTCUSD",1727700522015,0.000821,64063.0,64062.0,0.474598]
["bitfinex","BTCUSD",1727700522447,0.000821,64063.0,64062.0,0.486598]
["bitfinex","BTCUSD",1727700523345,0.000821,64063.0,64062.0,0.495598]
["bitfinex","BTCUSD",1727700523581,0.03577211,64078.0,64077.0,0.156062]
["bitfinex","BTCUSD",1727700524070,0.156066,64076.0,64071.0,0.312149]
["bitfinex","BTCUSD",1727700524290,0.14349054,64072.0,64068.0,0.312164]
["bitfinex","BTCUSD",1727700524518,0.14349054,64072.0,64068.0,0.468248]
["bitfinex","BTCUSD",1727700524519,0.14349054,64069.0,64068.0,0.468248]
["bitfinex","BTCUSD",1727700525218,0.167958,64069.0,64068.0,0.468248]
["bitfinex","BTCUSD",1727700525655,0.167958,64069.0,64068.0,0.470248]
["bitfinex","BTCUSD",1727700526822,0.02446746,64069.0,64068.0,0.474248]
["bitfinex","BTCUSD",1727700527283,0.02446746,64069.0,64068.0,0.470248]
["bitfinex","BTCUSD",1727700527506,0.02446746,64069.0,64068.0,0.468248]
["bitfinex","BTCUSD",1727700528403,0.02446746,64069.0,64068.0,0.689548]
["bitfinex","BTCUSD",1727700528851,0.02446746,64069.0,64068.0,0.694548]
["bitfinex","BTCUSD",1727700529532,0.02446746,64069.0,64068.0,0.555548]
["bitfinex","BTCUSD",1727700530881,0.02446746,64069.0,64068.0,0.557548]
["bitfinex","BTCUSD",1727700531809,0.02446746,64069.0,64068.0,0.560548]
["bitfinex","BTCUSD",1727700532251,0.000823,64076.0,64075.0,0.156067]
["bitfinex","BTCUSD",1727700533842,0.02528813,64076.0,64075.0,0.156067]
["bitfinex","BTCUSD",1727700534317,0.000823,64076.0,64075.0,0.156067]
["bitfinex","BTCUSD",1727700534510,0.02528818,64076.0,64075.0,0.156067]
["bitfinex","BTCUSD",1727700536551,0.02528818,64076.0,64075.0,0.290667]
["bitfinex","BTCUSD",1727700536769,0.02528818,64076.0,64075.0,0.371367]
["bitfinex","BTCUSD",1727700537226,0.02528818,64076.0,64075.0,0.236767]
["bitfinex","BTCUSD",1727700538640,0.0113062,64078.0,64077.0,0.271062]
["bitfinex","BTCUSD",1727700538862,0.0121292,64078.0,64077.0,0.49675254]
["bitfinex","BTCUSD",1727700539105,0.0121292,64078.0,64077.0,0.261062]
["bitfinex","BTCUSD",1727700539344,0.0121292,64078.0,64077.0,0.161062]
["bitfinex","BTCUSD",1727700540941,0.15561974,64078.0,64077.0,0.158062]
["bitfinex","BTCUSD",1727700541175,0.20230683,64078.0,64077.0,0.166062]
["bitfinex","BTCUSD",1727700541404,0.0121292,64078.0,64077.0,0.166062]
["bitfinex","BTCUSD",1727700542105,0.0121292,64078.0,64077.0,0.163062]
["bitfinex","BTCUSD",1727700542334,0.0121292,64078.0,64077.0,0.164062]
["bitfinex","BTCUSD",1727700542549,0.0121292,64078.0,64077.0,0.163062]
["bitfinex","BTCUSD",1727700544682,0.0121292,64078.0,64077.0,0.161062]
["bitfinex","BTCUSD",1727700545139,0.0121292,64078.0,64077.0,0.162062]
["bitfinex","BTCUSD",1727700546320,0.0121292,64078.0,64077.0,0.161062]
["bitfinex","BTCUSD",1727700547443,0.15561974,64078.0,64077.0,0.161062]
["bitfinex","BTCUSD",1727700547716,0.15561974,64078.0,64077.0,0.156062]
["bitfinex","BTCUSD",1727700547941,0.22572069,64078.0,64077.0,0.156062]
["bitfinex","BTCUSD",1727700548386,0.15561974,64078.0,64076.0,0.156063]
["bitfinex","BTCUSD",1727700548618,0.15561974,64078.0,64077.0,0.156062]
["bitfinex","BTCUSD",1727700549513,0.15561974,64078.0,64073.0,0.317139]
["bitfinex","BTCUSD",1727700549790,0.0121292,64078.0,64076.0,0.156064]
["bitfinex","BTCUSD",1727700550014,0.0121292,64078.0,64073.0,0.317139]
["bitfinex","BTCUSD",1727700550231,0.09354571,64074.0,64073.0,0.161071]
["bitfinex","BTCUSD",1727700550897,0.09304571,64074.0,64073.0,0.161071]
["bitfinex","BTCUSD",1727700551604,0.23653625,64074.0,64073.0,0.161071]
["bitfinex","BTCUSD",1727700551822,0.14349054,64074.0,64073.0,0.161071]
["bitfinex","BTCUSD",1727700552038,0.14349054,64074.0,64073.0,0.156071]
["bitfinex","BTCUSD",1727700552261,0.14349054,64074.0,64071.0,0.312153]
["bitfinex","BTCUSD",1727700552262,0.14349054,64074.0,64072.0,0.156073]
["bitfinex","BTCUSD",1727700552485,0.26045092,64074.0,64073.0,0.002]
["bitfinex","BTCUSD",1727700552703,0.14349054,64074.0,64073.0,0.158071]
["bitfinex","BTCUSD",1727700552942,0.14349054,64074.0,64073.0,0.002]
["bitfinex","BTCUSD",1727700553163,0.29955954,64074.0,64073.0,0.002]
["bitfinex","BTCUSD",1727700553385,0.29955954,64074.0,64068.0,0.001646]
["bitfinex","BTCUSD",1727700553386,0.28384299,64074.0,64068.0,0.001646]
["bitfinex","BTCUSD",1727700553619,0.156081,64069.0,64068.0,0.001646]
["bitfinex","BTCUSD",1727700553843,0.14349054,64070.0,64068.0,0.001646]
["bitfinex","BTCUSD",1727700553844,0.29956954,64070.0,64068.0,0.001646]
["bitfinex","BTCUSD",1727700554061,0.156081,64069.0,64068.0,0.001646]
["bitfinex","BTCUSD",1727700555006,0.14349054,64070.0,64068.0,0.001646]
["bitfinex","BTCUSD",1727700555244,0.156081,64069.0,64068.0,0.001646]
["bitfinex","BTCUSD",1727700555922,0.156081,64069.0,64068.0,0.002646]
["bitfinex","BTCUSD",1727700556864,0.14349054,64070.0,64068.0,0.003646]
["bitfinex","BTCUSD",1727700557747,0.14349054,64070.0,64069.0,0.156081]
["bitfinex","BTCUSD",1727700558185,0.29956954,64070.0,64068.0,0.002646]
["bitfinex","BTCUSD",1727700558409,0.14349054,64070.0,64068.0,0.157729]
["bitfinex","BTCUSD",1727700558620,0.14349054,64070.0,64068.0,0.158729]
["bitfinex","BTCUSD",1727700558833,0.14349054,64070.0,64068.0,0.001646]
["bitfinex","BTCUSD",1727700558834,0.29956954,64070.0,64068.0,0.001646]
["bitfinex","BTCUSD",1727700559274,0.29956954,64070.0,64069.0,0.001]
["bitfinex","BTCUSD",1727700559498,0.29956954,64070.0,64068.0,0.001646]
["bitfinex","BTCUSD",1727700559657,0.14349054,64070.0,64068.0,0.001646]
["bitfinex","BTCUSD",1727700559879,0.14349054,64070.0,64068.0,0.002646]
["bitfinex","BTCUSD",1727700560087,0.14349054,64070.0,64068.0,0.003646]
["bitfinex","BTCUSD",1727700560285,0.14349054,64070.0,64068.0,0.159728]
["bitfinex","BTCUSD",1727700560530,0.14349054,64070.0,64068.0,0.158728]
["bitfinex","BTCUSD",1727700560733,0.14349054,64070.0,64068.0,0.002646]
["bitfinex","BTCUSD",1727700560903,0.14349054,64070.0,64069.0,0.156081]
["bitfinex","BTCUSD",1727700561052,0.14349054,64070.0,64068.0,0.158728]
["bitfinex","BTCUSD",1727700561281,0.14349054,64070.0,64069.0,0.001]
["bitfinex","BTCUSD",1727700561495,0.14349054,64070.0,64069.0,0.157081]
["bitfinex","BTCUSD",1727700562587,0.29956954,64070.0,64069.0,0.001]
["bitfinex","BTCUSD",1727700563237,0.29956954,64070.0,64069.0,0.002]
["bitfinex","BTCUSD",1727700569280,0.43990384,64070.0,64069.0,0.002]
["bitfinex","BTCUSD",1727700569477,0.29956954,64070.0,64069.0,0.002]
["bitfinex","BTCUSD",1727700570445,0.4398933,64070.0,64069.0,0.002]
["bitfinex","BTCUSD",1727700571759,0.43988353,64070.0,64069.0,0.002]
["bitfinex","BTCUSD",1727700575739,0.14031399,64072.0,64071.0,0.156076]
["bitfinex","BTCUSD",1727700575951,0.14031399,64072.0,64069.0,0.314162]
["bitfinex","BTCUSD",1727700575952,0.23431511,64072.0,64069.0,0.314162]
["bitfinex","BTCUSD",1727700576162,0.09400112,64072.0,64070.0,0.156078]
["bitfinex","BTCUSD",1727700576381,0.09400112,64072.0,64071.0,0.156076]
["bitfinex","BTCUSD",1727700576599,0.09400112,64072.0,64069.0,0.313162]
["bitfinex","BTCUSD",1727700576808,0.09400112,64072.0,64071.0,0.157076]
["bitfinex","BTCUSD",1727700577502,0.000823,64074.0,64073.0,0.156071]
["bitfinex","BTCUSD",1727700577762,0.000823,64074.0,64073.0,0.231071]
["bitfinex","BTCUSD",1727700579488,0.000823,64074.0,64073.0,0.232071]
["bitfinex","BTCUSD",1727700580826,0.000823,64074.0,64073.0,0.231071]
["bitfinex","BTCUSD",1727700581040,0.000823,64074.0,64073.0,0.232071]
["bitfinex","BTCUSD",1727700581711,0.000823,64074.0,64073.0,0.231071]
["bitfinex","BTCUSD",1727700582367,0.000823,64074.0,64073.0,0.236071]
["bitfinex","BTCUSD",1727700582820,0.000823,64074.0,64073.0,0.238071]
["bitfinex","BTCUSD",1727700584138,0.000823,64074.0,64073.0,0.239071]
["bitfinex","BTCUSD",1727700584807,0.000823,64074.0,64073.0,0.238071]
["bitfinex","BTCUSD",1727700585059,0.000823,64074.0,64073.0,0.239071]
["bitfinex","BTCUSD",1727700585299,0.000823,64074.0,64073.0,0.238071]
["bitfinex","BTCUSD",1727700586854,0.000823,64074.0,64073.0,0.239071]
["bitfinex","BTCUSD",1727700587316,0.000823,64074.0,64073.0,0.240071]
["bitfinex","BTCUSD",1727700587747,0.000823,64074.0,64073.0,0.238071]
["bitfinex","BTCUSD",1727700588033,0.000823,64074.0,64073.0,0.240071]
["bitfinex","BTCUSD",1727700588266,0.000823,64074.0,64073.0,0.239071]
["bitfinex","BTCUSD",1727700588480,0.000823,64074.0,64073.0,0.385371]
["bitfinex","BTCUSD",1727700588713,0.000823,64074.0,64073.0,0.391371]
["bitfinex","BTCUSD",1727700589574,0.000823,64074.0,64073.0,0.491371]
["bitfinex","BTCUSD",1727700589998,0.000823,64074.0,64073.0,0.485371]
["bitfinex","BTCUSD",1727700590421,0.000823,64074.0,64073.0,0.492371]
["bitfinex","BTCUSD",1727700590636,0.000823,64074.0,64073.0,0.491371]
["bitfinex","BTCUSD",1727700590840,0.000823,64074.0,64073.0,0.496371]
["bitfinex","BTCUSD",1727700591252,0.000823,64074.0,64073.0,0.491371]
["bitfinex","BTCUSD",1727700591479,0.000823,64074.0,64073.0,0.54520514]
["bitfinex","BTCUSD",1727700591713,0.000823,64074.0,64073.0,0.55120514]
["bitfinex","BTCUSD",1727700591910,0.0121292,64078.0,64077.0,0.005]
["bitfinex","BTCUSD",1727700592133,0.0121292,64078.0,64077.0,0.62711124]
["bitfinex","BTCUSD",1727700592352,0.0121292,64078.0,64077.0,0.67374109]
["bitfinex","BTCUSD",1727700593536,0.0121292,64078.0,64077.0,0.68474109]
["bitfinex","BTCUSD",1727700594188,0.0121292,64078.0,64077.0,0.68674109]
["bitfinex","BTCUSD",1727700594610,0.0121292,64078.0,64077.0,0.68474109]
["bitfinex","BTCUSD",1727700594821,0.0121292,64078.0,64077.0,0.69474109]
["bitfinex","BTCUSD",1727700595038,0.0004,64079.0,64078.0,0.52721216]
["bitfinex","BTCUSD",1727700595254,0.0004,64079.0,64078.0,0.58766702]
["bitfinex","BTCUSD",1727700596127,0.000822,64098.0,64097.0,0.158013]
["bitfinex","BTCUSD",1727700596346,0.000822,64098.0,64097.0,0.246213]
["bitfinex","BTCUSD",1727700596972,0.000822,64098.0,64097.0,0.244213]
["bitfinex","BTCUSD",1727700597823,0.000822,64098.0,64097.0,0.246213]
["bitfinex","BTCUSD",1727700600917,0.000822,64098.0,64097.0,0.156013]
["bitfinex","BTCUSD",1727700602320,0.000822,64098.0,64097.0,0.287913]
["bitfinex","BTCUSD",1727700602321,0.02527757,64098.0,64097.0,0.287913]
["bitfinex","BTCUSD",1727700602572,0.02527757,64098.0,64097.0,0.370913]
["bitfinex","BTCUSD",1727700602821,0.000822,64098.0,64097.0,0.370913]
["bitfinex","BTCUSD",1727700605032,0.000822,64098.0,64097.0,0.485913]
["bitfinex","BTCUSD",1727700605764,0.000822,64098.0,64097.0,0.53338348]
["bitfinex","BTCUSD",1727700606710,0.000822,64098.0,64097.0,0.54238348]
["bitfinex","BTCUSD",1727700606984,0.000822,64098.0,64097.0,0.53338348]
["bitfinex","BTCUSD",1727700607210,0.000822,64098.0,64097.0,0.499913]
["bitfinex","BTCUSD",1727700607439,0.000822,64098.0,64097.0,0.507913]
["bitfinex","BTCUSD",1727700608199,0.000822,64098.0,64097.0,0.499913]
["bitfinex","BTCUSD",1727700608448,0.000822,64098.0,64097.0,0.493913]
["bitfinex","BTCUSD",1727700609847,0.000822,64098.0,64097.0,0.494913]
["bitfinex","BTCUSD",1727700610067,0.000822,64098.0,64097.0,0.502913]
["bitfinex","BTCUSD",1727700610299,0.000822,64098.0,64097.0,0.493913]
["bitfinex","BTCUSD",1727700610540,0.000822,64098.0,64097.0,0.494913]
["bitfinex","BTCUSD",1727700610842,0.000822,64098.0,64097.0,0.485913]
["bitfinex","BTCUSD",1727700611074,0.000822,64098.0,64097.0,0.504913]
["bitfinex","BTCUSD",1727700611312,0.000822,64098.0,64097.0,0.494913]
["bitfinex","BTCUSD",1727700611520,0.000822,64098.0,64097.0,0.485913]
["bitfinex","BTCUSD",1727700611809,0.000822,64098.0,64097.0,0.496913]
["bitfinex","BTCUSD",1727700612250,0.000822,64098.0,64097.0,0.506913]
["bitfinex","BTCUSD",1727700613785,0.000822,64098.0,64097.0,0.496913]
["bitfinex","BTCUSD",1727700614266,0.000822,64098.0,64097.0,0.495913]
["bitfinex","BTCUSD",1727700614521,0.000822,64098.0,64097.0,0.504913]
["bitfinex","BTCUSD",1727700614762,0.000822,64098.0,64097.0,0.499913]
["bitfinex","BTCUSD",1727700614993,0.000822,64098.0,64097.0,0.513913]
["bitfinex","BTCUSD",1727700619783,7e-07,64109.0,64108.0,0.66240524]
["bitfinex","BTCUSD",1727700619796,0.0001069,64116.0,64115.0,0.272969]
["bitfinex","BTCUSD",1727700620004,0.0001069,64116.0,64115.0,0.72033557]
["bitfinex","BTCUSD",1727700620211,0.0001069,64116.0,64115.0,0.70545494]
["bitfinex","BTCUSD",1727700620421,0.0001069,64116.0,64115.0,0.62036344]
["bitfinex","BTCUSD",1727700620641,0.0001069,64116.0,64115.0,0.76351268]
["bitfinex","BTCUSD",1727700620879,0.0001069,64116.0,64115.0,0.482969]
["bitfinex","BTCUSD",1727700621111,0.0001069,64116.0,64115.0,0.246669]
["bitfinex","BTCUSD",1727700621319,0.0001069,64116.0,64115.0,0.260669]
["bitfinex","BTCUSD",1727700621533,0.0001069,64116.0,64115.0,0.262669]
["bitfinex","BTCUSD",1727700621879,0.0001069,64116.0,64115.0,0.251669]
["bitfinex","BTCUSD",1727700622099,0.0001069,64116.0,64115.0,0.256669]
["bitfinex","BTCUSD",1727700622306,0.0001069,64116.0,64115.0,0.259669]
["bitfinex","BTCUSD",1727700622508,0.0001069,64116.0,64115.0,0.261669]
["bitfinex","BTCUSD",1727700622920,0.0001069,64116.0,64115.0,0.390769]
["bitfinex","BTCUSD",1727700623123,0.0001069,64116.0,64115.0,0.66324375]
["bitfinex","BTCUSD",1727700623331,0.0001069,64116.0,64115.0,0.71971982]
["bitfinex","BTCUSD",1727700623528,0.0001069,64116.0,64115.0,0.74571982]
["bitfinex","BTCUSD",1727700623745,0.0001069,64116.0,64115.0,0.73171982]
["bitfinex","BTCUSD",1727700623948,0.0001069,64116.0,64115.0,0.57657058]
["bitfinex","BTCUSD",1727700624177,0.0001069,64116.0,64115.0,0.54724507]
["bitfinex","BTCUSD",1727700624396,0.1249,64147.0,64133.0,0.005]
["bitfinex","BTCUSD",1727700624795,0.00794429,64146.0,64142.0,0.311807]
["bitfinex","BTCUSD",1727700625001,0.00794429,64146.0,64143.0,0.1559]
["bitfinex","BTCUSD",1727700625215,0.00794429,64146.0,64145.0,0.155896]
["bitfinex","BTCUSD",1727700625630,0.00794429,64146.0,64142.0,0.311807]
["bitfinex","BTCUSD",1727700625631,0.1249,64147.0,64146.0,0.155894]
["bitfinex","BTCUSD",1727700626231,0.43292424,64154.0,64148.0,0.155888]
["bitfinex","BTCUSD",1727700626579,0.43292424,64154.0,64149.0,0.155886]
["bitfinex","BTCUSD",1727700626580,0.007964,64153.0,64149.0,0.155886]
["bitfinex","BTCUSD",1727700626786,0.007964,64153.0,64147.0,0.31178]
["bitfinex","BTCUSD",1727700626787,0.007964,64153.0,64147.0,0.15589]
["bitfinex","BTCUSD",1727700627018,0.007964,64153.0,64148.0,0.155887]
["bitfinex","BTCUSD",1727700627641,0.007964,64153.0,64148.0,0.001]
["bitfinex","BTCUSD",1727700627858,0.007964,64153.0,64149.0,0.001]
["bitfinex","BTCUSD",1727700628306,0.007964,64153.0,64149.0,0.311772]
["bitfinex","BTCUSD",1727700628542,0.007964,64153.0,64148.0,0.001]
["bitfinex","BTCUSD",1727700628543,0.14314924,64156.0,64148.0,0.002]
["bitfinex","BTCUSD",1727700628771,0.00790253,64152.0,64149.0,0.155886]
["bitfinex","BTCUSD",1727700628995,0.155872,64155.0,64149.0,0.155886]
["bitfinex","BTCUSD",1727700629223,0.155872,64155.0,64148.0,0.002]
["bitfinex","BTCUSD",1727700629224,0.00790253,64151.0,64148.0,0.157888]
["bitfinex","BTCUSD",1727700629481,0.14314924,64152.0,64148.0,0.001]
["bitfinex","BTCUSD",1727700629744,0.00790253,64150.0,64148.0,0.001]
["bitfinex","BTCUSD",1727700630197,0.1675873,64152.0,64149.0,0.001]
["bitfinex","BTCUSD",1727700630457,0.29903324,64150.0,64149.0,0.001]
["bitfinex","BTCUSD",1727700630708,0.29903324,64150.0,64148.0,0.001]
["bitfinex","BTCUSD",1727700630709,0.14314924,64150.0,64148.0,0.001]
["bitfinex","BTCUSD",1727700631414,0.14314924,64150.0,64147.0,0.155891]
["bitfinex","BTCUSD",1727700631836,0.14314924,64150.0,64148.0,0.001]
["bitfinex","BTCUSD",1727700632251,0.14314924,64150.0,64143.0,0.311801]
["bitfinex","BTCUSD",1727700632684,0.14314924,64146.0,64145.0,0.155896]
["bitfinex","BTCUSD",1727700633583,0.14314924,64146.0,64131.0,0.005]
["bitfinex","BTCUSD",1727700633785,0.14314924,64133.0,64132.0,0.160927]
["bitfinex","BTCUSD",1727700635669,0.14314924,64138.0,64135.0,0.311842]
["bitfinex","BTCUSD",1727700635890,0.14314924,64138.0,64136.0,0.155917]
["bitfinex","BTCUSD",1727700636292,0.14314924,64138.0,64133.0,0.311851]
["bitfinex","BTCUSD",1727700636293,0.14314924,64138.0,64137.0,0.155916]
["bitfinex","BTCUSD",1727700636517,0.33624821,64143.0,64135.0,0.311841]
["bitfinex","BTCUSD",1727700636518,0.155909,64140.0,64135.0,0.15592]
["bitfinex","BTCUSD",1727700636747,0.155912,64139.0,64134.0,0.155923]
["bitfinex","BTCUSD",1727700636967,0.14314924,64136.0,64135.0,0.155921]
["bitfinex","BTCUSD",1727700637197,0.311799,64144.0,64132.0,0.160928]
["bitfinex","BTCUSD",1727700637198,0.003,64133.0,64132.0,0.160928]
["bitfinex","BTCUSD",1727700637455,0.003,64133.0,64132.0,0.170928]
["bitfinex","BTCUSD",1727700637681,0.1276,64148.0,64132.0,0.147]
["bitfinex","BTCUSD",1727700637682,0.27074924,64148.0,64132.0,0.147]
["bitfinex","BTCUSD",1727700637915,0.29903124,64152.0,64139.0,0.15591]
["bitfinex","BTCUSD",1727700638150,0.015,64139.0,64138.0,0.155913]
["bitfinex","BTCUSD",1727700638606,0.015,64139.0,64138.0,0.20137143]
["bitfinex","BTCUSD",1727700638854,0.006,64139.0,64138.0,0.20137143]
["bitfinex","BTCUSD",1727700639327,0.006,64139.0,64138.0,0.20637143]
["bitfinex","BTCUSD",1727700639568,0.006,64139.0,64138.0,0.30951394]
["bitfinex","BTCUSD",1727700639815,0.006,64139.0,64138.0,0.30751394]
["bitfinex","BTCUSD",1727700640349,0.009,64148.0,64147.0,0.155891]
["bitfinex","BTCUSD",1727700640601,0.155875,64154.0,64143.0,0.316802]
["bitfinex","BTCUSD",1727700640602,0.14314924,64156.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727700641546,0.155867,64157.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727700641777,0.005823,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727700642288,0.000823,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727700643473,0.009823,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727700644171,0.004823,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727700644399,0.002823,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727700644622,0.003823,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727700644873,0.001823,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727700645365,0.003823,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727700647558,0.001823,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727700648023,0.003823,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727700648259,0.002823,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727700648482,0.001823,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727700648716,0.000823,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727700648950,0.00846079,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727700649216,0.000823,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727700650192,0.001823,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727700650417,0.000823,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727700650880,0.003823,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727700651113,0.002823,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727700651373,0.003823,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727700651618,0.000823,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727700651884,0.001823,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727700652373,0.004823,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727700653366,0.003823,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727700653598,0.001823,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727700653871,0.002823,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727700654123,0.003823,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727700654367,0.001823,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727700654581,0.001823,64150.0,64140.0,0.0799]
["bitfinex","BTCUSD",1727700654786,0.001823,64150.0,64142.0,0.162548]
["bitfinex","BTCUSD",1727700654787,0.14314924,64143.0,64142.0,0.162548]
["bitfinex","BTCUSD",1727700655214,0.15081316,64143.0,64142.0,0.001644]
["bitfinex","BTCUSD",1727700655435,0.15081316,64143.0,64142.0,0.162548]
["bitfinex","BTCUSD",1727700656162,0.00766392,64143.0,64142.0,0.162548]
["bitfinex","BTCUSD",1727700656428,0.14314924,64147.0,64144.0,0.155899]
["bitfinex","BTCUSD",1727700656624,0.14314924,64147.0,64144.0,0.155897]
["bitfinex","BTCUSD",1727700656836,0.00710099,64146.0,64144.0,0.155897]
["bitfinex","BTCUSD",1727700657381,0.00710099,64146.0,64144.0,0.155898]
["bitfinex","BTCUSD",1727700658048,0.00710099,64146.0,64145.0,0.155896]
["bitfinex","BTCUSD",1727700658472,0.01410099,64146.0,64145.0,0.155896]
["bitfinex","BTCUSD",1727700658873,0.00710099,64146.0,64145.0,0.155896]
["bitfinex","BTCUSD",1727700659364,0.00710099,64146.0,64145.0,0.156896]
["bitfinex","BTCUSD",1727700659365,0.01410099,64146.0,64145.0,0.156896]
["bitfinex","BTCUSD",1727700660156,0.02010099,64146.0,64145.0,0.156896]
["bitfinex","BTCUSD",1727700660552,0.00710099,64146.0,64145.0,0.155896]
["bitfinex","BTCUSD",1727700660832,0.01210099,64146.0,64145.0,0.155896]
["bitfinex","BTCUSD",1727700661062,0.01810099,64146.0,64145.0,0.156896]
["bitfinex","BTCUSD",1727700661521,0.01210099,64146.0,64145.0,0.155896]
["bitfinex","BTCUSD",1727700661735,0.01210099,64146.0,64144.0,0.155899]
["bitfinex","BTCUSD",1727700661736,0.05876,64146.0,64144.0,0.155899]
["bitfinex","BTCUSD",1727700661955,0.06576,64146.0,64145.0,0.156896]
["bitfinex","BTCUSD",1727700662206,0.01910099,64146.0,64145.0,0.156896]
["bitfinex","BTCUSD",1727700662631,0.01410099,64146.0,64145.0,0.156896]
["bitfinex","BTCUSD",1727700662838,0.06677642,64146.0,64145.0,0.157896]
["bitfinex","BTCUSD",1727700663275,0.02010099,64146.0,64145.0,0.157896]
["bitfinex","BTCUSD",1727700663492,0.09014348,64146.0,64145.0,0.157896]
["bitfinex","BTCUSD",1727700663682,0.09014348,64146.0,64145.0,0.156896]
["bitfinex","BTCUSD",1727700663683,0.08314348,64146.0,64145.0,0.156896]
["bitfinex","BTCUSD",1727700664105,0.02010099,64146.0,64145.0,0.156896]
["bitfinex","BTCUSD",1727700664343,0.11349184,64146.0,64145.0,0.156896]
["bitfinex","BTCUSD",1727700664523,0.10649184,64146.0,64145.0,0.156896]
["bitfinex","BTCUSD",1727700664945,0.11349184,64146.0,64145.0,0.157896]
["bitfinex","BTCUSD",1727700665396,0.013,64146.0,64145.0,0.234696]
["bitfinex","BTCUSD",1727700666042,0.10649159,64146.0,64145.0,0.234696]
["bitfinex","BTCUSD",1727700666243,0.05974305,64146.0,64145.0,0.239696]
["bitfinex","BTCUSD",1727700666607,0.013,64146.0,64145.0,0.239696]
["bitfinex","BTCUSD",1727700666809,0.02010977,64146.0,64145.0,0.239696]
["bitfinex","BTCUSD",1727700667181,0.06685282,64146.0,64145.0,0.239696]
["bitfinex","BTCUSD",1727700667590,0.02010977,64146.0,64145.0,0.239696]
["bitfinex","BTCUSD",1727700668247,0.06685282,64146.0,64145.0,0.239696]
["bitfinex","BTCUSD",1727700668685,0.05985282,64146.0,64145.0,0.240696]
["bitfinex","BTCUSD",1727700669145,0.05385282,64146.0,64145.0,0.239696]
["bitfinex","BTCUSD",1727700669430,0.05385282,64146.0,64145.0,0.30706977]
["bitfinex","BTCUSD",1727700669666,0.00710977,64146.0,64145.0,0.30606977]
["bitfinex","BTCUSD",1727700669863,0.0701182,64148.0,64145.0,0.69173699]
["bitfinex","BTCUSD",1727700670111,0.0701182,64168.0,64167.0,0.005]
["bitfinex","BTCUSD",1727700670322,0.20634493,64180.0,64171.0,0.0765]
["bitfinex","BTCUSD",1727700670323,0.09431459,64174.0,64171.0,0.0765]
["bitfinex","BTCUSD",1727700670524,0.09431459,64174.0,64171.0,0.155833]
["bitfinex","BTCUSD",1727700670525,0.09344511,64172.0,64171.0,0.155833]
["bitfinex","BTCUSD",1727700670746,0.09344325,64172.0,64171.0,0.155833]
["bitfinex","BTCUSD",1727700670952,0.000823,64174.0,64173.0,0.162828]
["bitfinex","BTCUSD",1727700671299,0.000823,64174.0,64173.0,0.47574441]
["bitfinex","BTCUSD",1727700671505,0.000823,64174.0,64173.0,0.472628]
["bitfinex","BTCUSD",1727700671725,0.000823,64181.0,64180.0,0.160811]
["bitfinex","BTCUSD",1727700673299,0.02524582,64181.0,64180.0,0.161811]
["bitfinex","BTCUSD",1727700673506,0.1167541,64192.0,64180.0,0.161811]
["bitfinex","BTCUSD",1727700673507,0.1053419,64195.0,64180.0,0.005]
["bitfinex","BTCUSD",1727700673712,0.1053419,64195.0,64174.0,0.2287]
["bitfinex","BTCUSD",1727700673713,0.06990127,64191.0,64188.0,0.005]
["bitfinex","BTCUSD",1727700674354,0.14314924,64194.0,64188.0,0.005]
["bitfinex","BTCUSD",1727700674814,0.155786,64191.0,64188.0,0.005]
["bitfinex","BTCUSD",1727700675013,0.01,64191.0,64188.0,0.006]
["bitfinex","BTCUSD",1727700675213,0.311545,64197.0,64188.0,0.001]
["bitfinex","BTCUSD",1727700675214,0.31155,64195.0,64188.0,0.001]
["bitfinex","BTCUSD",1727700675554,0.14314924,64189.0,64188.0,0.001]
["bitfinex","BTCUSD",1727700676583,0.14314924,64189.0,64184.0,0.311601]
["bitfinex","BTCUSD",1727700676584,0.14314924,64189.0,64185.0,0.155798]
["bitfinex","BTCUSD",1727700676791,0.14314924,64189.0,64180.0,0.005]
["bitfinex","BTCUSD",1727700677006,0.14914924,64189.0,64188.0,1.302]
["bitfinex","BTCUSD",1727700677186,0.012,64194.0,64188.0,1.302]
["bitfinex","BTCUSD",1727700677187,0.15514924,64194.0,64188.0,1.301]
["bitfinex","BTCUSD",1727700677436,0.000823,64198.0,64188.0,1.3]
["bitfinex","BTCUSD",1727700677640,0.00825683,64193.0,64191.0,0.155784]
["bitfinex","BTCUSD",1727700677842,0.000823,64198.0,64188.0,1.302]
["bitfinex","BTCUSD",1727700678050,0.000823,64198.0,64195.0,0.155773]
["bitfinex","BTCUSD",1727700678261,0.00825683,64197.0,64194.0,0.311555]
["bitfinex","BTCUSD",1727700678473,0.00825683,64197.0,64195.0,0.155773]
["bitfinex","BTCUSD",1727700678675,0.05696544,64200.0,64195.0,0.155773]
["bitfinex","BTCUSD",1727700678676,0.05494527,64200.0,64195.0,0.155773]
["bitfinex","BTCUSD",1727700678880,0.01238525,64196.0,64194.0,0.311555]
["bitfinex","BTCUSD",1727700679084,0.05494527,64200.0,64192.0,0.0881]
["bitfinex","BTCUSD",1727700679085,0.05494527,64200.0,64197.0,0.15577]
["bitfinex","BTCUSD",1727700679497,0.01238525,64199.0,64195.0,0.311549]
["bitfinex","BTCUSD",1727700679722,0.01238525,64199.0,64198.0,0.243868]
["bitfinex","BTCUSD",1727700679925,0.01238525,64199.0,64198.0,0.253868]
["bitfinex","BTCUSD",1727700680166,0.0127628,64207.0,64206.0,0.253848]
["bitfinex","BTCUSD",1727700680371,0.0127628,64207.0,64206.0,0.25896247]
["bitfinex","BTCUSD",1727700680616,0.0127628,64207.0,64206.0,0.35247143]
["bitfinex","BTCUSD",1727700680835,0.0127628,64207.0,64206.0,0.7280062]
["bitfinex","BTCUSD",1727700681067,0.000823,64215.0,64214.0,0.265729]
["bitfinex","BTCUSD",1727700681277,0.000823,64215.0,64214.0,0.403529]
["bitfinex","BTCUSD",1727700681737,0.025401,64222.0,64221.0,0.54666124]
["bitfinex","BTCUSD",1727700681955,0.025401,64222.0,64221.0,0.303512]
["bitfinex","BTCUSD",1727700682626,0.025401,64222.0,64221.0,0.405512]
["bitfinex","BTCUSD",1727700683104,0.025401,64222.0,64221.0,0.403512]
["bitfinex","BTCUSD",1727700683323,0.025401,64222.0,64221.0,0.415512]
["bitfinex","BTCUSD",1727700683588,0.025401,64222.0,64221.0,0.403512]
["bitfinex","BTCUSD",1727700684040,1e-06,64222.0,64221.0,1.02335124]
["bitfinex","BTCUSD",1727700684281,1e-06,64222.0,64221.0,1.06233549]
["bitfinex","BTCUSD",1727700684492,1e-06,64222.0,64221.0,1.02535124]
["bitfinex","BTCUSD",1727700684756,0.001001,64222.0,64221.0,1.03735124]
["bitfinex","BTCUSD",1727700685166,1e-06,64222.0,64221.0,1.02535124]
["bitfinex","BTCUSD",1727700685583,0.001001,64222.0,64221.0,1.03935124]
["bitfinex","BTCUSD",1727700685797,0.000822,64246.0,64221.0,1.03935124]
["bitfinex","BTCUSD",1727700685798,0.000822,64246.0,64238.0,0.481171]
["bitfinex","BTCUSD",1727700686240,0.000822,64246.0,64238.0,0.486171]
["bitfinex","BTCUSD",1727700686500,0.000822,64246.0,64238.0,0.55184782]
["bitfinex","BTCUSD",1727700686921,0.00252337,64281.0,64238.0,0.55184782]
["bitfinex","BTCUSD",1727700686922,6.93529633,64273.0,64255.0,0.005]
["bitfinex","BTCUSD",1727700687127,0.14314924,64270.0,64266.0,0.311205]
["bitfinex","BTCUSD",1727700687337,0.14314924,64270.0,64269.0,0.155596]
["bitfinex","BTCUSD",1727700687967,0.15521502,64270.0,64268.0,0.155597]
["bitfinex","BTCUSD",1727700688176,0.15521502,64270.0,64265.0,0.005]
["bitfinex","BTCUSD",1727700688177,0.15521502,64270.0,64267.0,0.1556]
["bitfinex","BTCUSD",1727700688390,0.15521502,64270.0,64261.0,0.0833]
["bitfinex","BTCUSD",1727700688639,0.14314924,64262.0,64250.0,0.311281]
["bitfinex","BTCUSD",1727700688894,0.14314924,64257.0,64256.0,0.005]
["bitfinex","BTCUSD",1727700689135,0.14314924,64257.0,64238.0,0.014]
["bitfinex","BTCUSD",1727700689136,0.155657,64244.0,64238.0,0.014]
["bitfinex","BTCUSD",1727700689332,0.14814924,64257.0,64235.0,0.005]
["bitfinex","BTCUSD",1727700689333,0.14314924,64239.0,64235.0,0.005]
["bitfinex","BTCUSD",1727700689567,0.14314924,64239.0,64234.0,0.155679]
["bitfinex","BTCUSD",1727700689568,0.14314924,64239.0,64234.0,0.005]
["bitfinex","BTCUSD",1727700689786,0.01232936,64238.0,64234.0,0.005]
["bitfinex","BTCUSD",1727700689999,0.29881824,64239.0,64231.0,0.0783]
["bitfinex","BTCUSD",1727700690250,0.14314924,64232.0,64228.0,0.005]
["bitfinex","BTCUSD",1727700690452,0.14314924,64232.0,64221.0,0.0786]
["bitfinex","BTCUSD",1727700690674,0.31126,64255.0,64221.0,0.0786]
["bitfinex","BTCUSD",1727700690675,0.14314924,64226.0,64221.0,0.0786]
["bitfinex","BTCUSD",1727700690924,0.01215251,64231.0,64222.0,0.321417]
["bitfinex","BTCUSD",1727700690925,0.14314924,64231.0,64222.0,0.321417]
["bitfinex","BTCUSD",1727700691323,0.14314924,64231.0,64226.0,0.155699]
["bitfinex","BTCUSD",1727700691558,0.14314924,64231.0,64222.0,0.321417]
["bitfinex","BTCUSD",1727700691825,0.2137213,64238.0,64222.0,0.01]
["bitfinex","BTCUSD",1727700692022,0.155675,64237.0,64226.0,0.311396]
["bitfinex","BTCUSD",1727700692226,0.155675,64237.0,64229.0,0.155692]
["bitfinex","BTCUSD",1727700692515,0.155674,64237.0,64229.0,0.155691]
["bitfinex","BTCUSD",1727700692713,0.155676,64236.0,64225.0,0.01]
["bitfinex","BTCUSD",1727700692914,0.2137213,64238.0,64228.0,0.005]
["bitfinex","BTCUSD",1727700693133,0.3773923,64238.0,64231.0,0.155687]
["bitfinex","BTCUSD",1727700693343,0.2137213,64238.0,64227.0,0.155696]
["bitfinex","BTCUSD",1727700693550,0.311353,64236.0,64227.0,0.155696]
["bitfinex","BTCUSD",1727700693806,0.2137213,64238.0,64229.0,0.001]
["bitfinex","BTCUSD",1727700693807,0.311358,64235.0,64229.0,0.001]
["bitfinex","BTCUSD",1727700694019,0.02440451,64239.0,64225.0,0.01]
["bitfinex","BTCUSD",1727700694225,0.23812581,64239.0,64226.0,0.002]
["bitfinex","BTCUSD",1727700694443,0.155674,64237.0,64231.0,0.155687]
["bitfinex","BTCUSD",1727700694650,0.23812581,64239.0,64231.0,0.155687]
["bitfinex","BTCUSD",1727700694651,0.155678,64235.0,64231.0,0.155687]
["bitfinex","BTCUSD",1727700695074,0.2137213,64234.0,64222.0,0.01]
["bitfinex","BTCUSD",1727700695278,0.311377,64231.0,64225.0,0.001]
["bitfinex","BTCUSD",1727700695486,0.155693,64229.0,64225.0,0.001]
["bitfinex","BTCUSD",1727700695710,0.3694213,64226.0,64225.0,0.001]
["bitfinex","BTCUSD",1727700697017,0.3694213,64226.0,64208.0,0.311485]
["bitfinex","BTCUSD",1727700697018,0.155711,64222.0,64216.0,0.155723]
["bitfinex","BTCUSD",1727700697263,0.2137213,64226.0,64211.0,0.31147]
["bitfinex","BTCUSD",1727700697264,0.2137213,64226.0,64211.0,0.005]
["bitfinex","BTCUSD",1727700697461,0.2137213,64226.0,64213.0,0.311463]
["bitfinex","BTCUSD",1727700697462,0.155705,64224.0,64213.0,0.311463]
["bitfinex","BTCUSD",1727700697682,0.155707,64223.0,64216.0,0.155723]
["bitfinex","BTCUSD",1727700697898,0.155707,64223.0,64217.0,0.15572]
["bitfinex","BTCUSD",1727700698098,0.00936535,64222.0,64217.0,0.311441]
["bitfinex","BTCUSD",1727700698273,0.00936535,64222.0,64217.0,0.155721]
["bitfinex","BTCUSD",1727700698515,0.5391223,64226.0,64211.0,0.005]
["bitfinex","BTCUSD",1727700698516,0.155703,64225.0,64219.0,0.155715]
["bitfinex","BTCUSD",1727700698722,0.00936535,64221.0,64219.0,0.155715]
["bitfinex","BTCUSD",1727700698931,0.155705,64224.0,64216.0,0.311446]
["bitfinex","BTCUSD",1727700699165,0.5391223,64226.0,64216.0,0.311446]
["bitfinex","BTCUSD",1727700699166,0.00936535,64220.0,64219.0,0.155717]
["bitfinex","BTCUSD",1727700699385,0.00936535,64223.0,64213.0,0.001]
["bitfinex","BTCUSD",1727700699588,0.3784223,64226.0,64221.0,0.15571]
["bitfinex","BTCUSD",1727700699798,0.3784223,64226.0,64221.0,0.155712]
["bitfinex","BTCUSD",1727700699799,0.00936535,64222.0,64221.0,0.155712]
["bitfinex","BTCUSD",1727700700012,0.005,64233.0,64219.0,0.311432]
["bitfinex","BTCUSD",1727700700013,0.005,64233.0,64222.0,0.311415]
["bitfinex","BTCUSD",1727700700189,0.007,64224.0,64223.0,0.155707]
["bitfinex","BTCUSD",1727700700440,0.15569,64230.0,64222.0,0.311415]
["bitfinex","BTCUSD",1727700700441,0.15569,64230.0,64224.0,0.311408]
["bitfinex","BTCUSD",1727700700648,0.15569,64230.0,64226.0,0.155699]
["bitfinex","BTCUSD",1727700700857,0.155693,64229.0,64225.0,0.155701]
["bitfinex","BTCUSD",1727700701238,0.2137213,64231.0,64222.0,0.312415]
["bitfinex","BTCUSD",1727700701467,0.311382,64230.0,64222.0,0.312415]
["bitfinex","BTCUSD",1727700701671,0.311382,64230.0,64225.0,0.155702]
["bitfinex","BTCUSD",1727700701879,0.155694,64229.0,64225.0,0.155702]
["bitfinex","BTCUSD",1727700702096,0.163693,64229.0,64225.0,0.156701]
["bitfinex","BTCUSD",1727700702310,0.008,64229.0,64225.0,0.001]
["bitfinex","BTCUSD",1727700702693,0.008,64229.0,64227.0,0.155696]
["bitfinex","BTCUSD",1727700702935,0.008,64229.0,64226.0,0.311399]
["bitfinex","BTCUSD",1727700703138,0.019,64229.0,64225.0,0.002]
["bitfinex","BTCUSD",1727700703379,0.011,64229.0,64228.0,0.155695]
["bitfinex","BTCUSD",1727700703794,0.005,64233.0,64227.0,0.155695]
["bitfinex","BTCUSD",1727700703795,0.01,64230.0,64227.0,0.155695]
["bitfinex","BTCUSD",1727700704089,0.008,64229.0,64225.0,0.002]
["bitfinex","BTCUSD",1727700704299,0.008,64229.0,64228.0,0.155695]
["bitfinex","BTCUSD",1727700704520,0.017,64229.0,64228.0,0.155695]
["bitfinex","BTCUSD",1727700704732,0.017,64229.0,64228.0,0.164695]
["bitfinex","BTCUSD",1727700704940,0.017,64229.0,64228.0,0.266695]
["bitfinex","BTCUSD",1727700705147,0.017,64229.0,64228.0,0.164695]
["bitfinex","BTCUSD",1727700705148,0.008,64229.0,64228.0,0.164695]
["bitfinex","BTCUSD",1727700705571,0.000822,64238.0,64228.0,0.164695]
["bitfinex","BTCUSD",1727700705572,0.000822,64238.0,64237.0,0.155673]
["bitfinex","BTCUSD",1727700705979,0.00931767,64238.0,64237.0,0.155673]
["bitfinex","BTCUSD",1727700706191,0.000822,64238.0,64237.0,0.155673]
["bitfinex","BTCUSD",1727700706823,0.000822,64238.0,64237.0,0.159673]
["bitfinex","BTCUSD",1727700707242,0.000822,64238.0,64237.0,0.155673]
["bitfinex","BTCUSD",1727700707448,0.005822,64238.0,64237.0,0.155673]
["bitfinex","BTCUSD",1727700708126,0.002822,64238.0,64237.0,0.155673]
["bitfinex","BTCUSD",1727700708768,0.002822,64238.0,64235.0,0.155576]
["bitfinex","BTCUSD",1727700709045,0.002822,64238.0,64237.0,0.155673]
["bitfinex","BTCUSD",1727700709490,0.002822,64238.0,64237.0,0.155573]
["bitfinex","BTCUSD",1727700709707,0.000822,64238.0,64237.0,0.154973]
["bitfinex","BTCUSD",1727700709909,0.000822,64238.0,64237.0,0.154673]
["bitfinex","BTCUSD",1727700710134,0.000822,64238.0,64232.0,0.155684]
["bitfinex","BTCUSD",1727700710358,0.2137213,64233.0,64228.0,0.467824]
["bitfinex","BTCUSD",1727700710563,0.2137213,64233.0,64230.0,0.155588]
["bitfinex","BTCUSD",1727700710780,0.2137213,64233.0,64231.0,0.155686]
["bitfinex","BTCUSD",1727700710985,0.2137213,64233.0,64232.0,0.155685]
["bitfinex","BTCUSD",1727700711199,0.155688,64231.0,64228.0,0.000542]
["bitfinex","BTCUSD",1727700711435,0.2137213,64233.0,64228.0,0.000542]
["bitfinex","BTCUSD",1727700711436,0.2137213,64233.0,64228.0,0.000342]
["bitfinex","BTCUSD",1727700711697,0.2137213,64233.0,64232.0,0.155585]
["bitfinex","BTCUSD",1727700711934,0.2137213,64233.0,64228.0,4.2e-05]
["bitfinex","BTCUSD",1727700711935,0.2137213,64233.0,64230.0,0.155689]
["bitfinex","BTCUSD",1727700712165,0.2137213,64233.0,64229.0,0.311383]
["bitfinex","BTCUSD",1727700712366,0.2137213,64233.0,64231.0,0.155286]
["bitfinex","BTCUSD",1727700712585,0.0084209,64232.0,64231.0,0.155186]
["bitfinex","BTCUSD",1727700712805,0.0084209,64232.0,64230.0,0.155689]
["bitfinex","BTCUSD",1727700713014,0.0084209,64232.0,64215.0,0.313453]
["bitfinex","BTCUSD",1727700713015,0.0085209,64232.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727700713223,0.2137213,64228.0,64227.0,0.155696]
["bitfinex","BTCUSD",1727700713627,0.22072483,64228.0,64225.0,0.311401]
["bitfinex","BTCUSD",1727700713828,0.22072483,64228.0,64227.0,0.311394]
["bitfinex","BTCUSD",1727700714242,0.22072483,64228.0,64227.0,0.468091]
["bitfinex","BTCUSD",1727700714717,0.22872483,64228.0,64227.0,0.468091]
["bitfinex","BTCUSD",1727700715162,0.23772483,64228.0,64227.0,0.469091]
["bitfinex","BTCUSD",1727700716056,0.22972483,64228.0,64227.0,0.468091]
["bitfinex","BTCUSD",1727700716459,0.23472483,64228.0,64227.0,0.468091]
["bitfinex","BTCUSD",1727700716919,0.22572483,64228.0,64227.0,0.467091]
["bitfinex","BTCUSD",1727700717726,0.15451796,64228.0,64227.0,0.467091]
["bitfinex","BTCUSD",1727700718157,0.14751443,64228.0,64227.0,0.467091]
["bitfinex","BTCUSD",1727700718788,0.15445774,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727700719400,0.15445774,64228.0,64225.0,0.311404]
["bitfinex","BTCUSD",1727700719619,0.15445774,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727700720691,0.15645774,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727700721311,0.15445774,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727700721531,0.15645774,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727700722447,0.01394331,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727700722652,0.00894331,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727700722873,0.002,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727700723080,0.005,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727700723304,0.002,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727700723537,0.002,64228.0,64227.0,0.156697]
["bitfinex","BTCUSD",1727700723758,0.02440654,64229.0,64228.0,0.155695]
["bitfinex","BTCUSD",1727700725793,0.155695,64228.0,64227.0,0.002]
["bitfinex","BTCUSD",1727700726202,0.1557,64226.0,64225.0,0.001648]
["bitfinex","BTCUSD",1727700726403,0.29821443,64226.0,64225.0,0.001648]
["bitfinex","BTCUSD",1727700726608,0.34447625,64226.0,64225.0,0.001648]
["bitfinex","BTCUSD",1727700726811,0.23192048,64226.0,64225.0,0.001648]
["bitfinex","BTCUSD",1727700727030,0.30504217,64226.0,64225.0,0.001648]
["bitfinex","BTCUSD",1727700727255,0.16752774,64226.0,64225.0,0.001648]
["bitfinex","BTCUSD",1727700727463,0.16752774,64226.0,64195.0,0.1562]
["bitfinex","BTCUSD",1727700727464,0.311456,64215.0,64195.0,0.1562]
["bitfinex","BTCUSD",1727700727677,0.005,64222.0,64192.0,0.0916]
["bitfinex","BTCUSD",1727700727678,0.14251443,64200.0,64192.0,0.0916]
["bitfinex","BTCUSD",1727700727878,0.14251443,64200.0,64199.0,0.155765]
["bitfinex","BTCUSD",1727700729983,0.14251443,64200.0,64197.0,0.31154]
["bitfinex","BTCUSD",1727700730189,0.14651443,64200.0,64199.0,0.155765]
["bitfinex","BTCUSD",1727700730587,0.14851443,64200.0,64199.0,0.155765]
["bitfinex","BTCUSD",1727700731001,0.14651443,64200.0,64199.0,0.155765]
["bitfinex","BTCUSD",1727700731380,0.004,64200.0,64199.0,0.155765]
["bitfinex","BTCUSD",1727700731626,0.02441605,64209.0,64201.0,0.0883]
["bitfinex","BTCUSD",1727700731833,0.02441605,64209.0,64208.0,0.155743]
["bitfinex","BTCUSD",1727700732039,0.04651706,64223.0,64221.0,0.155712]
["bitfinex","BTCUSD",1727700732224,0.14251443,64225.0,64224.0,0.155704]
["bitfinex","BTCUSD",1727700732811,0.21235987,64225.0,64222.0,0.155708]
["bitfinex","BTCUSD",1727700733013,0.04652826,64223.0,64221.0,0.155711]
["bitfinex","BTCUSD",1727700733218,0.04652826,64223.0,64218.0,0.311438]
["bitfinex","BTCUSD",1727700733454,0.14251443,64221.0,64220.0,0.155713]
["bitfinex","BTCUSD",1727700733708,0.06984544,64222.0,64221.0,0.155712]
["bitfinex","BTCUSD",1727700733954,0.09312725,64224.0,64220.0,0.311428]
["bitfinex","BTCUSD",1727700733955,0.06984544,64223.0,64220.0,0.311428]
["bitfinex","BTCUSD",1727700734179,0.06984544,64223.0,64222.0,0.155709]
["bitfinex","BTCUSD",1727700734668,0.09312725,64223.0,64222.0,0.155709]
["bitfinex","BTCUSD",1727700734869,0.21380762,64223.0,64221.0,0.155711]
["bitfinex","BTCUSD",1727700735072,0.002,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1727700735291,0.07188386,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1727700735510,0.002,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1727700735936,0.09319147,64221.0,64207.0,0.311492]
["bitfinex","BTCUSD",1727700736140,0.09319147,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1727700736340,0.09319147,64221.0,64219.0,0.311433]
["bitfinex","BTCUSD",1727700736341,0.04659363,64221.0,64219.0,0.311433]
["bitfinex","BTCUSD",1727700736554,0.04659363,64222.0,64221.0,0.155712]
["bitfinex","BTCUSD",1727700736741,0.04659363,64223.0,64222.0,0.155709]
["bitfinex","BTCUSD",1727700736954,0.04659363,64223.0,64222.0,0.157709]
["bitfinex","BTCUSD",1727700737162,0.04659363,64226.0,64222.0,0.313419]
["bitfinex","BTCUSD",1727700737320,0.06989303,64227.0,64222.0,0.468128]
["bitfinex","BTCUSD",1727700737321,0.002,64223.0,64222.0,0.468128]
["bitfinex","BTCUSD",1727700737932,0.06989303,64229.0,64219.0,0.386529]
["bitfinex","BTCUSD",1727700737933,0.04659363,64229.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727700738140,0.04659363,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727700738944,0.09319147,64232.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727700738945,0.04659363,64229.0,64228.0,0.155695]
["bitfinex","BTCUSD",1727700739494,0.06989303,64231.0,64228.0,0.155695]
["bitfinex","BTCUSD",1727700739495,0.04659363,64231.0,64228.0,0.311389]
["bitfinex","BTCUSD",1727700739701,0.04659363,64233.0,64232.0,0.155685]
["bitfinex","BTCUSD",1727700740127,0.48589769,64234.0,64226.0,0.155699]
["bitfinex","BTCUSD",1727700740333,0.48589769,64234.0,64225.0,0.3114]
["bitfinex","BTCUSD",1727700740334,0.0465884,64227.0,64225.0,0.3114]
["bitfinex","BTCUSD",1727700740546,0.28369022,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727700740739,0.21380762,64228.0,64223.0,0.311412]
["bitfinex","BTCUSD",1727700740940,0.09318415,64225.0,64224.0,0.311409]
["bitfinex","BTCUSD",1727700741067,0.09318537,64225.0,64224.0,0.155702]
["bitfinex","BTCUSD",1727700741474,0.1164801,64226.0,64223.0,0.155707]
["bitfinex","BTCUSD",1727700741674,0.21580762,64228.0,64224.0,0.155705]
["bitfinex","BTCUSD",1727700741876,0.36950262,64228.0,64224.0,0.155705]
["bitfinex","BTCUSD",1727700742079,0.36950262,64228.0,64223.0,0.311413]
["bitfinex","BTCUSD",1727700742080,0.21380762,64228.0,64225.0,0.155701]
["bitfinex","BTCUSD",1727700742280,0.36950362,64228.0,64224.0,0.156704]
["bitfinex","BTCUSD",1727700742690,0.36950362,64228.0,64225.0,0.155702]
["bitfinex","BTCUSD",1727700742933,0.36950362,64228.0,64224.0,0.001]
["bitfinex","BTCUSD",1727700742934,0.21380762,64228.0,64226.0,0.155699]
["bitfinex","BTCUSD",1727700743570,0.21380762,64228.0,64226.0,0.155697]
["bitfinex","BTCUSD",1727700743973,0.22480762,64228.0,64226.0,0.155697]
["bitfinex","BTCUSD",1727700744174,0.22480762,64228.0,64224.0,0.312408]
["bitfinex","BTCUSD",1727700744175,0.011,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727700744383,0.009,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727700744803,0.002,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727700745249,0.21380762,64230.0,64228.0,0.155694]
["bitfinex","BTCUSD",1727700745650,0.13878548,64232.0,64229.0,0.311385]
["bitfinex","BTCUSD",1727700745875,0.16319337,64233.0,64232.0,0.155685]
["bitfinex","BTCUSD",1727700746087,0.13878548,64236.0,64227.0,0.001]
["bitfinex","BTCUSD",1727700746287,0.05359468,64228.0,64227.0,0.156697]
["bitfinex","BTCUSD",1727700746486,0.04659468,64229.0,64227.0,0.001]
["bitfinex","BTCUSD",1727700746751,0.04659246,64228.0,64227.0,0.468091]
["bitfinex","BTCUSD",1727700747233,0.09319057,64231.0,64228.0,0.155695]
["bitfinex","BTCUSD",1727700747234,0.04659246,64229.0,64228.0,0.155695]
["bitfinex","BTCUSD",1727700747480,0.04659246,64229.0,64228.0,0.157695]
["bitfinex","BTCUSD",1727700747958,0.06989293,64231.0,64228.0,0.003]
["bitfinex","BTCUSD",1727700747959,0.04859246,64230.0,64228.0,0.003]
["bitfinex","BTCUSD",1727700748186,0.04859246,64230.0,64229.0,0.155692]
["bitfinex","BTCUSD",1727700748361,0.06989293,64231.0,64228.0,0.311389]
["bitfinex","BTCUSD",1727700748580,0.06989293,64231.0,64230.0,0.15569]
["bitfinex","BTCUSD",1727700748795,0.09317789,64233.0,64231.0,0.311375]
["bitfinex","BTCUSD",1727700748986,0.09317789,64233.0,64232.0,0.155685]
["bitfinex","BTCUSD",1727700749185,0.09005909,64233.0,64232.0,0.155685]
["bitfinex","BTCUSD",1727700749934,0.000824,64234.0,64233.0,0.155683]
["bitfinex","BTCUSD",1727700750143,0.07070356,64234.0,64233.0,0.155683]
["bitfinex","BTCUSD",1727700750971,0.07070356,64234.0,64233.0,0.236783]
["bitfinex","BTCUSD",1727700750972,0.000824,64234.0,64233.0,0.236783]
["bitfinex","BTCUSD",1727700751396,0.000824,64234.0,64233.0,0.237783]
["bitfinex","BTCUSD",1727700752282,0.000824,64234.0,64233.0,0.243783]
["bitfinex","BTCUSD",1727700752767,0.000824,64234.0,64233.0,0.242783]
["bitfinex","BTCUSD",1727700752947,0.001824,64234.0,64233.0,0.245783]
["bitfinex","BTCUSD",1727700753172,0.000824,64234.0,64233.0,0.240783]
["bitfinex","BTCUSD",1727700753386,0.001824,64234.0,64233.0,0.243783]
["bitfinex","BTCUSD",1727700753799,0.000824,64234.0,64233.0,0.240783]
["bitfinex","BTCUSD",1727700753985,0.001824,64234.0,64233.0,0.243783]
["bitfinex","BTCUSD",1727700754188,0.001824,64234.0,64233.0,0.234783]
["bitfinex","BTCUSD",1727700754365,0.001824,64234.0,64233.0,0.236783]
["bitfinex","BTCUSD",1727700754366,0.000824,64234.0,64233.0,0.236783]
["bitfinex","BTCUSD",1727700754554,0.000824,64234.0,64233.0,0.242783]
["bitfinex","BTCUSD",1727700754950,0.000824,64234.0,64233.0,0.234783]
["bitfinex","BTCUSD",1727700755152,0.000824,64234.0,64233.0,0.155683]
["bitfinex","BTCUSD",1727700755399,0.000824,64234.0,64233.0,0.159683]
["bitfinex","BTCUSD",1727700755841,0.001824,64234.0,64233.0,0.162683]
["bitfinex","BTCUSD",1727700756044,0.04839289,64234.0,64233.0,0.003]
["bitfinex","BTCUSD",1727700756252,0.04839289,64234.0,64233.0,0.155683]
["bitfinex","BTCUSD",1727700756253,0.000824,64234.0,64233.0,0.155683]
["bitfinex","BTCUSD",1727700756466,0.07167734,64234.0,64233.0,0.158683]
["bitfinex","BTCUSD",1727700756673,0.07167734,64234.0,64233.0,0.003]
["bitfinex","BTCUSD",1727700756887,0.14429532,64234.0,64233.0,0.003]
["bitfinex","BTCUSD",1727700757399,0.41539755,64234.0,64230.0,0.155689]
["bitfinex","BTCUSD",1727700757661,0.27792623,64234.0,64233.0,0.002]
["bitfinex","BTCUSD",1727700757864,0.42039755,64234.0,64231.0,0.155687]
["bitfinex","BTCUSD",1727700758073,0.42039755,64234.0,64211.0,0.0794]
["bitfinex","BTCUSD",1727700758074,0.311377,64231.0,64211.0,0.0794]
["bitfinex","BTCUSD",1727700758278,0.14247132,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1727700758901,0.18904987,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1727700760106,0.18904987,64221.0,64220.0,0.158714]
["bitfinex","BTCUSD",1727700760107,0.19004987,64221.0,64220.0,0.158714]
["bitfinex","BTCUSD",1727700760364,0.19005225,64221.0,64220.0,0.158714]
["bitfinex","BTCUSD",1727700760538,0.04758093,64221.0,64220.0,0.158714]
["bitfinex","BTCUSD",1727700760746,0.04758093,64221.0,64220.0,0.164714]
["bitfinex","BTCUSD",1727700761146,0.001,64221.0,64220.0,0.164714]
["bitfinex","BTCUSD",1727700761344,0.04758093,64221.0,64220.0,0.164714]
["bitfinex","BTCUSD",1727700761825,0.001,64221.0,64220.0,0.158714]
["bitfinex","BTCUSD",1727700762215,0.002,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1727700762441,0.001,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1727700762708,0.003,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1727700763641,0.003,64221.0,64220.0,0.157714]
["bitfinex","BTCUSD",1727700763642,0.002,64221.0,64220.0,0.157714]
["bitfinex","BTCUSD",1727700763878,0.003,64221.0,64220.0,0.157714]
["bitfinex","BTCUSD",1727700764381,0.04658093,64229.0,64224.0,0.155705]
["bitfinex","BTCUSD",1727700764382,0.000824,64225.0,64224.0,0.155705]
["bitfinex","BTCUSD",1727700766899,0.14329532,64225.0,64224.0,0.155705]
["bitfinex","BTCUSD",1727700767159,0.14329532,64225.0,64224.0,0.157705]
["bitfinex","BTCUSD",1727700767393,0.07169183,64225.0,64224.0,0.157705]
["bitfinex","BTCUSD",1727700767632,0.07069183,64225.0,64224.0,0.157705]
["bitfinex","BTCUSD",1727700767833,0.000824,64225.0,64224.0,0.157705]
["bitfinex","BTCUSD",1727700768068,0.000824,64225.0,64224.0,0.159705]
["bitfinex","BTCUSD",1727700768318,0.000824,64225.0,64224.0,0.157705]
["bitfinex","BTCUSD",1727700768567,0.000824,64225.0,64224.0,0.155705]
["bitfinex","BTCUSD",1727700769555,0.000824,64225.0,64224.0,0.157705]
["bitfinex","BTCUSD",1727700769795,0.000824,64225.0,64224.0,0.155705]
["bitfinex","BTCUSD",1727700770061,0.000824,64225.0,64224.0,0.157705]
["bitfinex","BTCUSD",1727700770819,0.000824,64225.0,64224.0,0.155705]
["bitfinex","BTCUSD",1727700771315,0.001824,64225.0,64224.0,0.155705]
["bitfinex","BTCUSD",1727700772291,0.001824,64225.0,64224.0,0.156705]
["bitfinex","BTCUSD",1727700772510,0.001824,64225.0,64224.0,0.155705]
["bitfinex","BTCUSD",1727700772984,0.001824,64225.0,64224.0,0.156705]
["bitfinex","BTCUSD",1727700773189,0.000824,64225.0,64224.0,0.155705]
["bitfinex","BTCUSD",1727700773599,0.000824,64225.0,64224.0,0.157705]
["bitfinex","BTCUSD",1727700773600,0.001824,64225.0,64224.0,0.157705]
["bitfinex","BTCUSD",1727700773810,0.001824,64225.0,64224.0,0.155705]
["bitfinex","BTCUSD",1727700774020,0.000824,64225.0,64212.0,0.311466]
["bitfinex","BTCUSD",1727700774230,0.000824,64225.0,64224.0,0.001]
["bitfinex","BTCUSD",1727700774231,0.467934,64225.0,64224.0,0.001]
["bitfinex","BTCUSD",1727700774441,0.468934,64225.0,64224.0,0.001]
["bitfinex","BTCUSD",1727700774819,0.467934,64225.0,64224.0,0.001]
["bitfinex","BTCUSD",1727700775237,0.61140532,64225.0,64224.0,0.001]
["bitfinex","BTCUSD",1727700776094,0.155721,64218.0,64213.0,0.155731]
["bitfinex","BTCUSD",1727700776300,0.21239444,64214.0,64213.0,0.155731]
["bitfinex","BTCUSD",1727700776520,0.23570214,64214.0,64213.0,0.155731]
["bitfinex","BTCUSD",1727700776947,0.23570214,64214.0,64206.0,0.0153523]
["bitfinex","BTCUSD",1727700776948,0.155746,64207.0,64206.0,0.0153523]
["bitfinex","BTCUSD",1727700777375,0.43816244,64207.0,64204.0,0.001648]
["bitfinex","BTCUSD",1727700777582,0.13994312,64209.0,64205.0,0.311502]
["bitfinex","BTCUSD",1727700777789,0.13994312,64211.0,64210.0,0.155738]
["bitfinex","BTCUSD",1727700778013,0.13994312,64212.0,64205.0,0.002]
["bitfinex","BTCUSD",1727700778218,0.02541324,64214.0,64213.0,0.155731]
["bitfinex","BTCUSD",1727700778425,0.14203001,64214.0,64213.0,0.155731]
["bitfinex","BTCUSD",1727700778635,0.11661677,64215.0,64214.0,0.155729]
["bitfinex","BTCUSD",1727700779503,0.13994312,64221.0,64215.0,0.155726]
["bitfinex","BTCUSD",1727700779715,0.13994312,64221.0,64216.0,0.155724]
["bitfinex","BTCUSD",1727700780124,0.155715,64220.0,64215.0,0.155726]
["bitfinex","BTCUSD",1727700780326,0.11660988,64216.0,64215.0,0.155726]
["bitfinex","BTCUSD",1727700780545,0.155715,64220.0,64215.0,0.155726]
["bitfinex","BTCUSD",1727700780756,0.155717,64219.0,64215.0,0.156726]
["bitfinex","BTCUSD",1727700781180,0.155717,64219.0,64215.0,0.155726]
["bitfinex","BTCUSD",1727700781821,0.009,64220.0,64218.0,0.155717]
["bitfinex","BTCUSD",1727700782030,0.009,64220.0,64216.0,0.155723]
["bitfinex","BTCUSD",1727700782240,0.009,64220.0,64215.0,0.001]
["bitfinex","BTCUSD",1727700782454,0.1165961,64216.0,64215.0,0.001]
["bitfinex","BTCUSD",1727700782667,0.1165961,64216.0,64215.0,0.156726]
["bitfinex","BTCUSD",1727700783127,0.1165961,64216.0,64211.0,0.313468]
["bitfinex","BTCUSD",1727700783335,0.1165961,64216.0,64215.0,0.155725]
["bitfinex","BTCUSD",1727700784089,0.1165961,64217.0,64216.0,0.155724]
["bitfinex","BTCUSD",1727700784297,0.1165961,64217.0,64207.0,0.311489]
["bitfinex","BTCUSD",1727700784298,0.311438,64219.0,64210.0,0.311477]
["bitfinex","BTCUSD",1727700784479,0.04663362,64211.0,64208.0,0.311487]
["bitfinex","BTCUSD",1727700784707,0.06995043,64212.0,64211.0,0.155736]
["bitfinex","BTCUSD",1727700784919,0.09326725,64213.0,64211.0,0.155736]
["bitfinex","BTCUSD",1727700785123,0.09326725,64212.0,64211.0,0.155736]
["bitfinex","BTCUSD",1727700785630,0.005,64216.0,64202.0,0.311514]
["bitfinex","BTCUSD",1727700785852,0.25906115,64205.0,64200.0,0.311522]
["bitfinex","BTCUSD",1727700786097,0.25906538,64205.0,64199.0,0.001648]
["bitfinex","BTCUSD",1727700786339,0.29822232,64205.0,64199.0,0.001648]
["bitfinex","BTCUSD",1727700787285,0.30122232,64205.0,64199.0,0.001648]
["bitfinex","BTCUSD",1727700788086,0.30622232,64205.0,64199.0,0.001648]
["bitfinex","BTCUSD",1727700788088,0.163751,64205.0,64199.0,0.001648]
["bitfinex","BTCUSD",1727700788285,0.44616544,64205.0,64199.0,0.001648]
["bitfinex","BTCUSD",1727700788467,0.41122232,64205.0,64199.0,0.001648]
["bitfinex","BTCUSD",1727700788883,0.40822232,64205.0,64199.0,0.001648]
["bitfinex","BTCUSD",1727700789324,0.41022232,64205.0,64199.0,0.001648]
["bitfinex","BTCUSD",1727700789538,0.42022232,64205.0,64204.0,0.002648]
["bitfinex","BTCUSD",1727700789769,0.25947132,64205.0,64204.0,0.002648]
["bitfinex","BTCUSD",1727700790029,0.11643,64205.0,64204.0,0.29987232]
["bitfinex","BTCUSD",1727700790267,0.15719312,64216.0,64213.0,0.155731]
["bitfinex","BTCUSD",1727700790268,0.04656921,64214.0,64213.0,0.155731]
["bitfinex","BTCUSD",1727700790741,0.04655895,64215.0,64214.0,0.155729]
["bitfinex","BTCUSD",1727700791206,0.06985382,64217.0,64214.0,0.155729]
["bitfinex","BTCUSD",1727700791207,0.04655895,64216.0,64215.0,0.155726]
["bitfinex","BTCUSD",1727700791643,0.04655895,64217.0,64216.0,0.155724]
["bitfinex","BTCUSD",1727700791998,0.04655895,64217.0,64215.0,0.311452]
["bitfinex","BTCUSD",1727700791999,0.06983273,64219.0,64218.0,0.155717]
["bitfinex","BTCUSD",1727700793451,0.07483273,64219.0,64218.0,0.155717]
["bitfinex","BTCUSD",1727700793909,0.07883273,64219.0,64218.0,0.155717]
["bitfinex","BTCUSD",1727700794124,0.009,64219.0,64218.0,0.155717]
["bitfinex","BTCUSD",1727700794345,0.07483567,64219.0,64218.0,0.155717]
["bitfinex","BTCUSD",1727700795043,0.07483567,64219.0,64218.0,0.155719]
["bitfinex","BTCUSD",1727700795304,0.06983567,64219.0,64209.0,0.313479]
["bitfinex","BTCUSD",1727700795537,0.04655818,64216.0,64204.0,0.003648]
["bitfinex","BTCUSD",1727700795793,0.06983727,64217.0,64215.0,0.155726]
["bitfinex","BTCUSD",1727700795990,0.0465604,64216.0,64215.0,0.155726]
["bitfinex","BTCUSD",1727700796717,0.06983727,64217.0,64216.0,0.155724]
["bitfinex","BTCUSD",1727700798493,0.09311031,64218.0,64217.0,0.155722]
["bitfinex","BTCUSD",1727700799091,0.09811031,64219.0,64209.0,0.002]
["bitfinex","BTCUSD",1727700799310,0.09316393,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1727700799543,0.000824,64225.0,64224.0,0.167705]
["bitfinex","BTCUSD",1727700799765,0.24741433,64234.0,64227.0,0.01]
["bitfinex","BTCUSD",1727700799766,0.200824,64234.0,64227.0,0.01]
["bitfinex","BTCUSD",1727700799973,0.200824,64234.0,64227.0,0.17081033]
["bitfinex","BTCUSD",1727700800183,0.200824,64234.0,64227.0,0.24921033]
["bitfinex","BTCUSD",1727700801087,0.001824,64228.0,64227.0,0.25821033]
["bitfinex","BTCUSD",1727700802103,0.001824,64228.0,64227.0,0.35821033]
["bitfinex","BTCUSD",1727700802307,0.001824,64228.0,64227.0,0.355097]
["bitfinex","BTCUSD",1727700802537,0.000824,64228.0,64227.0,0.346097]
["bitfinex","BTCUSD",1727700802741,0.001824,64228.0,64227.0,0.355097]
["bitfinex","BTCUSD",1727700802945,0.002824,64228.0,64227.0,0.369097]
["bitfinex","BTCUSD",1727700803160,0.001824,64228.0,64227.0,0.360097]
["bitfinex","BTCUSD",1727700803364,0.002824,64228.0,64227.0,0.369097]
["bitfinex","BTCUSD",1727700803576,0.000824,64228.0,64227.0,0.346097]
["bitfinex","BTCUSD",1727700803782,0.001824,64228.0,64227.0,0.360097]
["bitfinex","BTCUSD",1727700803986,0.002824,64228.0,64227.0,0.369097]
["bitfinex","BTCUSD",1727700804393,0.001824,64228.0,64227.0,0.360097]
["bitfinex","BTCUSD",1727700806359,0.001824,64228.0,64227.0,0.369097]
["bitfinex","BTCUSD",1727700806360,0.002824,64228.0,64227.0,0.369097]
["bitfinex","BTCUSD",1727700807716,0.002524,64228.0,64227.0,0.269097]
["bitfinex","BTCUSD",1727700807932,0.002224,64228.0,64227.0,0.269097]
["bitfinex","BTCUSD",1727700808183,0.001824,64228.0,64227.0,0.269097]
["bitfinex","BTCUSD",1727700808612,0.001524,64228.0,64227.0,0.27221055]
["bitfinex","BTCUSD",1727700808859,0.000824,64228.0,64227.0,0.37221055]
["bitfinex","BTCUSD",1727700809102,0.000824,64228.0,64227.0,0.369097]
["bitfinex","BTCUSD",1727700809348,0.200824,64234.0,64233.0,0.005]
["bitfinex","BTCUSD",1727700809589,0.200524,64234.0,64233.0,0.40515432]
["bitfinex","BTCUSD",1727700809859,0.199824,64234.0,64233.0,0.40515432]
["bitfinex","BTCUSD",1727700810124,0.199824,64234.0,64233.0,0.48735432]
["bitfinex","BTCUSD",1727700810377,0.199524,64234.0,64233.0,0.48735432]
["bitfinex","BTCUSD",1727700810630,0.198924,64234.0,64233.0,0.48735432]
["bitfinex","BTCUSD",1727700810884,0.200824,64234.0,64233.0,0.367883]
["bitfinex","BTCUSD",1727700811403,0.200824,64234.0,64233.0,0.358883]
["bitfinex","BTCUSD",1727700811404,0.199324,64234.0,64233.0,0.358883]
["bitfinex","BTCUSD",1727700811668,0.198824,64234.0,64233.0,0.358883]
["bitfinex","BTCUSD",1727700812607,0.197824,64234.0,64233.0,0.344883]
["bitfinex","BTCUSD",1727700812842,0.198824,64234.0,64233.0,0.357883]
["bitfinex","BTCUSD",1727700813076,0.199824,64234.0,64233.0,0.366883]
["bitfinex","BTCUSD",1727700813331,0.197824,64234.0,64233.0,0.344883]
["bitfinex","BTCUSD",1727700813583,0.198824,64234.0,64233.0,0.358883]
["bitfinex","BTCUSD",1727700813825,0.199824,64234.0,64233.0,0.367883]
["bitfinex","BTCUSD",1727700814053,0.198824,64234.0,64233.0,0.344883]
["bitfinex","BTCUSD",1727700814289,0.199648,64234.0,64233.0,0.344883]
["bitfinex","BTCUSD",1727700814529,0.201648,64234.0,64233.0,0.266883]
["bitfinex","BTCUSD",1727700814778,0.200648,64234.0,64233.0,0.257883]
["bitfinex","BTCUSD",1727700815050,0.200648,64234.0,64233.0,0.266883]
["bitfinex","BTCUSD",1727700815051,0.201648,64234.0,64233.0,0.266883]
["bitfinex","BTCUSD",1727700815751,0.200648,64234.0,64233.0,0.253883]
["bitfinex","BTCUSD",1727700816257,0.201648,64234.0,64233.0,0.260883]
["bitfinex","BTCUSD",1727700816473,0.201648,64234.0,64233.0,0.265883]
["bitfinex","BTCUSD",1727700816692,0.198648,64234.0,64233.0,0.242883]
["bitfinex","BTCUSD",1727700816895,0.200648,64234.0,64233.0,0.266883]
["bitfinex","BTCUSD",1727700817097,0.199648,64234.0,64233.0,0.257883]
["bitfinex","BTCUSD",1727700817521,0.199648,64234.0,64233.0,0.253883]
["bitfinex","BTCUSD",1727700817769,0.200648,64234.0,64233.0,0.248883]
["bitfinex","BTCUSD",1727700817963,0.199648,64234.0,64233.0,0.164683]
["bitfinex","BTCUSD",1727700818393,0.200648,64234.0,64233.0,0.172683]
["bitfinex","BTCUSD",1727700819089,0.199648,64234.0,64233.0,0.163683]
["bitfinex","BTCUSD",1727700819317,0.199648,64234.0,64233.0,0.170683]
["bitfinex","BTCUSD",1727700819318,0.200648,64234.0,64233.0,0.170683]
["bitfinex","BTCUSD",1727700819659,0.199648,64234.0,64233.0,0.163683]
["bitfinex","BTCUSD",1727700819885,0.198648,64234.0,64233.0,0.155683]
["bitfinex","BTCUSD",1727700820303,0.199648,64234.0,64233.0,0.163683]
["bitfinex","BTCUSD",1727700820508,0.198648,64234.0,64233.0,0.155683]
["bitfinex","BTCUSD",1727700820929,0.198648,64234.0,64233.0,0.001]
["bitfinex","BTCUSD",1727700821145,0.20572408,64234.0,64231.0,0.155686]
["bitfinex","BTCUSD",1727700821405,0.20572408,64234.0,64230.0,0.311377]
["bitfinex","BTCUSD",1727700821565,0.20572408,64234.0,64233.0,0.155683]
["bitfinex","BTCUSD",1727700821987,0.155685,64232.0,64220.0,0.401226]
["bitfinex","BTCUSD",1727700822207,0.20572408,64234.0,64214.0,0.313104]
["bitfinex","BTCUSD",1727700822208,0.14247132,64231.0,64214.0,0.093248]
["bitfinex","BTCUSD",1727700822418,0.30513385,64231.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727700822642,0.30513385,64231.0,64218.0,0.311438]
["bitfinex","BTCUSD",1727700822643,0.155691,64230.0,64218.0,0.311438]
["bitfinex","BTCUSD",1727700822855,0.45384832,64231.0,64222.0,0.311418]
["bitfinex","BTCUSD",1727700823068,0.00697253,64230.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727700823488,0.00697253,64230.0,64226.0,0.311397]
["bitfinex","BTCUSD",1727700823704,0.198648,64234.0,64228.0,0.155695]
["bitfinex","BTCUSD",1727700823947,0.00697253,64229.0,64228.0,0.155695]
["bitfinex","BTCUSD",1727700824167,0.006,64230.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727700824367,0.00697253,64229.0,64227.0,0.156697]
["bitfinex","BTCUSD",1727700824615,0.00697253,64229.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727700825042,0.00697253,64229.0,64228.0,0.001]
["bitfinex","BTCUSD",1727700826159,0.00697253,64229.0,64228.0,0.156695]
["bitfinex","BTCUSD",1727700826635,0.00697253,64229.0,64228.0,0.155695]
["bitfinex","BTCUSD",1727700826850,0.01697253,64229.0,64228.0,0.155695]
["bitfinex","BTCUSD",1727700827067,0.01197253,64229.0,64228.0,0.155695]
["bitfinex","BTCUSD",1727700827274,0.00697253,64229.0,64228.0,0.155695]
["bitfinex","BTCUSD",1727700827478,0.01197253,64229.0,64228.0,0.155695]
["bitfinex","BTCUSD",1727700827685,0.00997253,64229.0,64228.0,0.155695]
["bitfinex","BTCUSD",1727700828086,0.01297253,64229.0,64228.0,0.155695]
["bitfinex","BTCUSD",1727700828931,0.00997253,64229.0,64228.0,0.155695]
["bitfinex","BTCUSD",1727700829190,0.01297253,64229.0,64228.0,0.155695]
["bitfinex","BTCUSD",1727700829721,0.00697253,64229.0,64228.0,0.155695]
["bitfinex","BTCUSD",1727700829907,0.000824,64230.0,64229.0,0.155692]
["bitfinex","BTCUSD",1727700830611,0.000824,64230.0,64229.0,0.160692]
["bitfinex","BTCUSD",1727700830858,0.000824,64230.0,64229.0,0.247092]
["bitfinex","BTCUSD",1727700831711,0.000824,64230.0,64229.0,0.249092]
["bitfinex","BTCUSD",1727700832821,0.000824,64230.0,64229.0,0.239092]
["bitfinex","BTCUSD",1727700833041,0.001824,64230.0,64229.0,0.245092]
["bitfinex","BTCUSD",1727700833253,0.000824,64230.0,64229.0,0.237092]
["bitfinex","BTCUSD",1727700833669,0.001824,64230.0,64229.0,0.164692]
["bitfinex","BTCUSD",1727700833877,0.000824,64230.0,64229.0,0.161692]
["bitfinex","BTCUSD",1727700834317,0.001824,64230.0,64229.0,0.167692]
["bitfinex","BTCUSD",1727700835264,0.001824,64230.0,64229.0,0.161692]
["bitfinex","BTCUSD",1727700835469,0.001824,64230.0,64229.0,0.166692]
["bitfinex","BTCUSD",1727700837602,0.001824,64230.0,64229.0,0.168692]
["bitfinex","BTCUSD",1727700838466,0.001824,64230.0,64229.0,0.17034]
["bitfinex","BTCUSD",1727700839090,0.001824,64230.0,64229.0,0.16834]
["bitfinex","BTCUSD",1727700839498,0.001824,64230.0,64229.0,0.16334]
["bitfinex","BTCUSD",1727700839919,0.001824,64230.0,64229.0,0.16934]
["bitfinex","BTCUSD",1727700840127,0.000824,64230.0,64229.0,0.16334]
["bitfinex","BTCUSD",1727700840769,0.001824,64230.0,64229.0,0.17034]
["bitfinex","BTCUSD",1727700841387,0.000824,64230.0,64229.0,0.15734]
["bitfinex","BTCUSD",1727700841819,0.001824,64230.0,64229.0,0.16834]
["bitfinex","BTCUSD",1727700842042,0.000824,64230.0,64229.0,0.16234]
["bitfinex","BTCUSD",1727700842288,0.000824,64230.0,64229.0,0.15734]
["bitfinex","BTCUSD",1727700842520,0.000824,64230.0,64229.0,0.16334]
["bitfinex","BTCUSD",1727700843015,0.000824,64230.0,64229.0,0.16534]
["bitfinex","BTCUSD",1727700843670,0.000824,64230.0,64229.0,0.16334]
["bitfinex","BTCUSD",1727700844072,0.0088392,64230.0,64229.0,0.17234]
["bitfinex","BTCUSD",1727700844337,0.001824,64230.0,64229.0,0.17234]
["bitfinex","BTCUSD",1727700844749,0.0088392,64230.0,64229.0,0.17234]
["bitfinex","BTCUSD",1727700845792,0.0088392,64230.0,64229.0,0.17034]
["bitfinex","BTCUSD",1727700847022,0.0088392,64230.0,64229.0,0.014648]
["bitfinex","BTCUSD",1727700847230,0.0083392,64230.0,64229.0,0.014648]
["bitfinex","BTCUSD",1727700848280,0.0083392,64230.0,64229.0,0.016648]
["bitfinex","BTCUSD",1727700849648,0.0083392,64230.0,64229.0,0.17234]
["bitfinex","BTCUSD",1727700850059,0.0083392,64230.0,64229.0,0.016648]
["bitfinex","BTCUSD",1727700850685,0.0083392,64230.0,64229.0,0.014648]
["bitfinex","BTCUSD",1727700851314,0.0083392,64230.0,64229.0,0.016648]
["bitfinex","BTCUSD",1727700851740,0.0083392,64230.0,64229.0,0.014648]
["bitfinex","BTCUSD",1727700851741,0.05499396,64230.0,64229.0,0.014648]
["bitfinex","BTCUSD",1727700852016,0.0083392,64230.0,64229.0,0.014648]
["bitfinex","BTCUSD",1727700852229,0.1640292,64230.0,64229.0,0.014648]
["bitfinex","BTCUSD",1727700852437,0.28066611,64230.0,64229.0,0.014648]
["bitfinex","BTCUSD",1727700852685,0.1640292,64230.0,64229.0,0.014648]
["bitfinex","BTCUSD",1727700854903,0.30650052,64230.0,64229.0,0.014648]
["bitfinex","BTCUSD",1727700855199,0.44651192,64230.0,64229.0,0.014648]
["bitfinex","BTCUSD",1727700855413,0.30650052,64230.0,64229.0,0.014648]
["bitfinex","BTCUSD",1727700856089,0.1640292,64230.0,64229.0,0.014648]
["bitfinex","BTCUSD",1727700856314,0.30405018,64230.0,64229.0,0.014648]
["bitfinex","BTCUSD",1727700856518,0.1640292,64230.0,64229.0,0.014648]
["bitfinex","BTCUSD",1727700857912,0.30650052,64230.0,64229.0,0.014648]
["bitfinex","BTCUSD",1727700858325,0.41150052,64230.0,64229.0,0.014648]
["bitfinex","BTCUSD",1727700858744,0.41150052,64230.0,64229.0,0.007648]
["bitfinex","BTCUSD",1727700858745,0.65320052,64230.0,64229.0,0.007648]
["bitfinex","BTCUSD",1727700858901,0.65220052,64230.0,64229.0,0.007648]
["bitfinex","BTCUSD",1727700859108,0.65220052,64230.0,64229.0,0.011648]
["bitfinex","BTCUSD",1727700859326,0.65220052,64230.0,64229.0,0.007648]
["bitfinex","BTCUSD",1727700859782,0.66620052,64230.0,64229.0,0.008648]
["bitfinex","BTCUSD",1727700859950,0.66620052,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700860355,0.5237292,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700860556,0.5237292,64230.0,64229.0,0.005648]
["bitfinex","BTCUSD",1727700862446,0.5481396,64230.0,64229.0,0.005648]
["bitfinex","BTCUSD",1727700862657,0.5431396,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700862850,0.5481396,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700862988,0.5411244,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700863997,0.524714,64230.0,64229.0,0.003648]
["bitfinex","BTCUSD",1727700864400,0.444014,64230.0,64229.0,0.003648]
["bitfinex","BTCUSD",1727700865508,0.46842517,64230.0,64229.0,0.003648]
["bitfinex","BTCUSD",1727700866677,0.444014,64230.0,64229.0,0.003648]
["bitfinex","BTCUSD",1727700867103,0.178014,64230.0,64229.0,0.003648]
["bitfinex","BTCUSD",1727700869208,0.16223586,64230.0,64229.0,0.003648]
["bitfinex","BTCUSD",1727700869675,0.022324,64230.0,64229.0,0.003648]
["bitfinex","BTCUSD",1727700870555,0.022324,64230.0,64229.0,0.15934]
["bitfinex","BTCUSD",1727700870720,0.022324,64230.0,64229.0,0.003648]
["bitfinex","BTCUSD",1727700870921,0.014324,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700871122,0.000324,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700871299,0.008324,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700871498,0.022324,64230.0,64229.0,0.003648]
["bitfinex","BTCUSD",1727700871748,0.000324,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700871925,0.004324,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700872121,0.008324,64230.0,64229.0,0.15734]
["bitfinex","BTCUSD",1727700872356,0.10159083,64230.0,64229.0,0.15734]
["bitfinex","BTCUSD",1727700872806,0.008324,64230.0,64229.0,0.15934]
["bitfinex","BTCUSD",1727700873156,0.004324,64230.0,64229.0,0.15934]
["bitfinex","BTCUSD",1727700873530,0.004324,64230.0,64229.0,0.15734]
["bitfinex","BTCUSD",1727700874155,0.002324,64230.0,64229.0,0.15734]
["bitfinex","BTCUSD",1727700874359,0.002324,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700874534,0.09559083,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700874735,0.000324,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700875160,0.001324,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700875357,0.001324,64230.0,64229.0,0.15734]
["bitfinex","BTCUSD",1727700875571,0.001324,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700876638,0.000324,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700876836,0.001324,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700877232,0.000324,64230.0,64229.0,0.15734]
["bitfinex","BTCUSD",1727700877436,0.000324,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700877642,0.001324,64230.0,64229.0,0.15734]
["bitfinex","BTCUSD",1727700877839,0.001324,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700878198,0.11690908,64230.0,64229.0,0.15734]
["bitfinex","BTCUSD",1727700878419,0.000324,64230.0,64229.0,0.15734]
["bitfinex","BTCUSD",1727700878632,0.000324,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700879240,0.156014,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700879646,0.29692586,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700880050,0.156014,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700880636,0.157014,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700881099,0.156014,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700881320,0.163014,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700882498,0.174014,64230.0,64229.0,0.003648]
["bitfinex","BTCUSD",1727700882699,0.174014,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700882700,0.163014,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700882911,0.156014,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700883121,0.167014,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700883334,0.011324,64230.0,64229.0,0.15734]
["bitfinex","BTCUSD",1727700883551,0.1512554,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700883770,0.032324,64230.0,64229.0,0.15934]
["bitfinex","BTCUSD",1727700883980,0.010324,64230.0,64229.0,0.15834]
["bitfinex","BTCUSD",1727700884160,0.000324,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700884424,0.000324,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700884634,0.163014,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700885294,0.3139454,64230.0,64229.0,0.003648]
["bitfinex","BTCUSD",1727700885501,0.3029454,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700885919,0.3019454,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700886129,0.3069454,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700887564,0.167014,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700887978,0.011324,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700888400,0.167014,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700889242,0.19142192,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700891317,0.03573192,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700891784,0.19142192,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700892020,0.000324,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700892237,0.161014,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700892505,0.167014,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700892741,0.156014,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700892959,0.167014,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700893177,0.161014,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700893631,0.162014,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700893852,0.167014,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700894990,0.161014,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700895207,0.167014,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700895483,0.19142217,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700895696,0.18542217,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700895898,0.19142217,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700896106,0.162014,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700896309,0.167014,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700896524,0.173014,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700898975,0.33062616,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700899630,0.33065358,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700901546,0.173014,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700902889,0.273014,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700903090,0.58008532,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700903317,0.58508532,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700903990,0.66458532,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700905428,0.64758532,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700905650,0.66158532,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700906110,0.66158532,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700906369,0.67558532,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700906650,0.66158532,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700906898,0.67558532,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700913506,0.533114,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700913752,0.59608532,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700925785,0.54717048,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700926458,0.57158149,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700927592,0.54717048,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700930465,0.57158121,64230.0,64229.0,0.002648]
["bitfinex","BTCUSD",1727700931193,0.05273473,64230.0,64229.0,0.23514]
["bitfinex","BTCUSD",1727700931429,0.05273473,64230.0,64229.0,0.079448]
["bitfinex","BTCUSD",1727700931430,0.028324,64230.0,64229.0,0.079448]
["bitfinex","BTCUSD",1727700932157,0.014324,64230.0,64229.0,0.079448]
["bitfinex","BTCUSD",1727700932643,0.177014,64230.0,64229.0,0.079448]
["bitfinex","BTCUSD",1727700932883,0.170014,64230.0,64229.0,0.079448]
["bitfinex","BTCUSD",1727700933123,0.162014,64230.0,64229.0,0.078448]
["bitfinex","BTCUSD",1727700933351,0.168014,64230.0,64229.0,0.078448]
["bitfinex","BTCUSD",1727700933627,0.31052851,64230.0,64229.0,0.078448]
["bitfinex","BTCUSD",1727700933846,0.30452851,64230.0,64229.0,0.078448]
["bitfinex","BTCUSD",1727700934306,0.30952851,64230.0,64229.0,0.078448]
["bitfinex","BTCUSD",1727700934669,0.30952851,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700938451,0.46709022,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700938682,0.30952851,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700940206,0.40952851,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700940419,0.41452851,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700945042,0.43893854,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700946581,0.41452851,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700949092,0.272014,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700949317,0.40952851,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700949572,0.41852851,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700949794,0.44293852,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700950022,0.42793852,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700950492,0.43793852,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700950932,0.41352851,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700951363,0.65449631,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700951617,0.41352851,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700952084,0.65449631,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700953119,0.42452851,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700953971,0.44893881,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700955702,0.39998768,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700957016,0.37557738,64230.0,64229.0,0.001648]
["bitfinex","BTCUSD",1727700960495,0.23929806,64230.0,64218.0,0.078]
["bitfinex","BTCUSD",1727700960697,0.34928038,64219.0,64218.0,0.078]
["bitfinex","BTCUSD",1727700962137,0.35928038,64219.0,64218.0,0.078]
["bitfinex","BTCUSD",1727700962807,0.36828038,64219.0,64218.0,0.078]
["bitfinex","BTCUSD",1727700964634,0.39269218,64219.0,64218.0,0.078]
["bitfinex","BTCUSD",1727700964867,0.36828038,64219.0,64218.0,0.078]
["bitfinex","BTCUSD",1727700965065,0.39269218,64219.0,64218.0,0.078]
["bitfinex","BTCUSD",1727700966929,0.26828038,64219.0,64218.0,0.078]
["bitfinex","BTCUSD",1727700967393,0.36828038,64219.0,64218.0,0.078]
["bitfinex","BTCUSD",1727700967601,0.274717,64219.0,64218.0,0.078]
["bitfinex","BTCUSD",1727700967813,0.34928038,64219.0,64218.0,0.078]
["bitfinex","BTCUSD",1727700968028,0.35828038,64219.0,64218.0,0.079648]
["bitfinex","BTCUSD",1727700968264,0.36828038,64219.0,64218.0,0.079648]
["bitfinex","BTCUSD",1727700969890,0.39269208,64219.0,64218.0,0.079648]
["bitfinex","BTCUSD",1727700971338,0.36828038,64219.0,64218.0,0.079648]
["bitfinex","BTCUSD",1727700973017,0.36828038,64219.0,64218.0,0.001648]
["bitfinex","BTCUSD",1727700974302,0.39269236,64219.0,64218.0,0.001648]
["bitfinex","BTCUSD",1727700975214,0.29912898,64219.0,64218.0,0.001648]
["bitfinex","BTCUSD",1727700975426,0.39269236,64219.0,64218.0,0.001648]
["bitfinex","BTCUSD",1727700976934,0.36828038,64219.0,64218.0,0.001648]
["bitfinex","BTCUSD",1727700980308,0.39269278,64219.0,64218.0,0.001648]
["bitfinex","BTCUSD",1727700981430,0.36828038,64219.0,64218.0,0.001648]
["bitfinex","BTCUSD",1727700985191,0.36828038,64219.0,64218.0,0.077048]
["bitfinex","BTCUSD",1727700985192,0.019,64219.0,64218.0,0.077048]
["bitfinex","BTCUSD",1727700985416,0.019,64219.0,64218.0,0.384767]
["bitfinex","BTCUSD",1727700985659,0.15924481,64219.0,64218.0,0.384767]
["bitfinex","BTCUSD",1727700985877,0.15924481,64219.0,64218.0,0.386767]
["bitfinex","BTCUSD",1727700985878,0.019,64219.0,64218.0,0.386767]
["bitfinex","BTCUSD",1727700986096,0.14024481,64223.0,64222.0,0.231109]
["bitfinex","BTCUSD",1727700986467,0.16465523,64224.0,64223.0,0.155707]
["bitfinex","BTCUSD",1727700986475,0.02441042,64224.0,64223.0,0.231107]
["bitfinex","BTCUSD",1727700987008,0.14024481,64225.0,64224.0,0.155705]
["bitfinex","BTCUSD",1727700987350,0.14024481,64226.0,64225.0,0.155702]
["bitfinex","BTCUSD",1727700988404,0.14024481,64227.0,64224.0,0.311409]
["bitfinex","BTCUSD",1727700988612,0.14024481,64227.0,64226.0,0.1557]
["bitfinex","BTCUSD",1727700988815,0.000824,64228.0,64226.0,0.1557]
["bitfinex","BTCUSD",1727700989034,0.000824,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727700989646,0.14092729,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727700989799,0.000824,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727700990013,0.14492792,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727700990289,0.009824,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727700990487,0.14490474,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727700991320,0.14490474,64228.0,64226.0,0.155699]
["bitfinex","BTCUSD",1727700991321,0.14090474,64228.0,64226.0,0.155699]
["bitfinex","BTCUSD",1727700991553,0.14090474,64228.0,64223.0,0.0754]
["bitfinex","BTCUSD",1727700991767,0.155705,64224.0,64223.0,0.0754]
["bitfinex","BTCUSD",1727700992625,0.09356338,64225.0,64218.0,0.001648]
["bitfinex","BTCUSD",1727700992626,0.155717,64219.0,64218.0,0.001648]
["bitfinex","BTCUSD",1727700992862,0.24928038,64219.0,64218.0,0.001648]
["bitfinex","BTCUSD",1727700993073,0.09356338,64219.0,64218.0,0.001648]
["bitfinex","BTCUSD",1727700993281,0.09356338,64219.0,64218.0,0.080848]
["bitfinex","BTCUSD",1727700993911,0.24928038,64219.0,64218.0,0.080848]
["bitfinex","BTCUSD",1727700995238,0.24928038,64219.0,64218.0,0.081848]
["bitfinex","BTCUSD",1727700995725,0.27369057,64219.0,64218.0,0.081848]
["bitfinex","BTCUSD",1727700995925,0.27369057,64219.0,64218.0,0.080848]
["bitfinex","BTCUSD",1727700996139,0.32369057,64219.0,64218.0,0.080848]
["bitfinex","BTCUSD",1727700996341,0.32369057,64219.0,64218.0,0.081848]
["bitfinex","BTCUSD",1727700996549,0.29928038,64219.0,64218.0,0.081848]
["bitfinex","BTCUSD",1727700996817,0.29928038,64219.0,64218.0,0.080848]
["bitfinex","BTCUSD",1727700997031,0.43934786,64219.0,64218.0,0.081848]
["bitfinex","BTCUSD",1727700998351,0.43934786,64219.0,64218.0,0.080848]
["bitfinex","BTCUSD",1727700998352,0.43933997,64219.0,64218.0,0.080848]
["bitfinex","BTCUSD",1727700999193,0.44233997,64219.0,64218.0,0.080848]
["bitfinex","BTCUSD",1727700999616,0.46875034,64219.0,64218.0,0.080848]
["bitfinex","BTCUSD",1727700999828,0.46875034,64219.0,64218.0,0.001648]
["bitfinex","BTCUSD",1727701000661,0.44433997,64219.0,64218.0,0.001648]
["bitfinex","BTCUSD",1727701003248,0.30428038,64219.0,64218.0,0.001648]
["bitfinex","BTCUSD",1727701005202,0.1729741,64219.0,64218.0,0.001648]
["bitfinex","BTCUSD",1727701005416,0.3286911,64219.0,64218.0,0.001648]
["bitfinex","BTCUSD",1727701005656,0.1729741,64219.0,64218.0,0.001648]
["bitfinex","BTCUSD",1727701005865,0.07941072,64219.0,64218.0,0.001648]
["bitfinex","BTCUSD",1727701006502,0.07941072,64219.0,64218.0,0.387167]
["bitfinex","BTCUSD",1727701006715,0.055,64219.0,64218.0,0.387167]
["bitfinex","BTCUSD",1727701007391,0.055,64219.0,64218.0,0.389167]
["bitfinex","BTCUSD",1727701007601,0.052,64219.0,64218.0,0.389167]
["bitfinex","BTCUSD",1727701007804,0.051,64219.0,64218.0,0.390167]
["bitfinex","BTCUSD",1727701008232,0.05,64219.0,64218.0,0.389167]
["bitfinex","BTCUSD",1727701008863,0.051,64219.0,64218.0,0.389167]
["bitfinex","BTCUSD",1727701009580,0.052,64219.0,64218.0,0.390167]
["bitfinex","BTCUSD",1727701018260,0.16874694,64219.0,64218.0,0.390167]
["bitfinex","BTCUSD",1727701018475,0.052,64219.0,64218.0,0.390167]
["bitfinex","BTCUSD",1727701019131,0.12204476,64219.0,64218.0,0.390167]
["bitfinex","BTCUSD",1727701019338,0.12204482,64219.0,64218.0,0.390167]
["bitfinex","BTCUSD",1727701019563,0.12204446,64219.0,64218.0,0.390167]
["bitfinex","BTCUSD",1727701019775,0.12204445,64219.0,64218.0,0.390167]
["bitfinex","BTCUSD",1727701020441,0.052,64219.0,64218.0,0.390167]
["bitfinex","BTCUSD",1727701023094,0.12204442,64219.0,64218.0,0.390167]
["bitfinex","BTCUSD",1727701023318,0.052,64219.0,64218.0,0.390167]
["bitfinex","BTCUSD",1727701025343,0.14539261,64219.0,64218.0,0.390167]
["bitfinex","BTCUSD",1727701027616,0.052,64219.0,64218.0,0.390167]
["bitfinex","BTCUSD",1727701028257,0.052,64219.0,64218.0,0.236967]
["bitfinex","BTCUSD",1727701029381,0.14456338,64219.0,64218.0,0.001648]
["bitfinex","BTCUSD",1727701029806,0.14456338,64219.0,64218.0,0.002648]
["bitfinex","BTCUSD",1727701030042,0.14456338,64219.0,64218.0,0.003648]
["bitfinex","BTCUSD",1727701030246,0.14556338,64219.0,64218.0,0.160367]
["bitfinex","BTCUSD",1727701030465,0.052,64219.0,64218.0,0.160367]
["bitfinex","BTCUSD",1727701030674,0.14013741,64220.0,64219.0,0.155717]
["bitfinex","BTCUSD",1727701030887,0.14013741,64220.0,64218.0,0.158365]
["bitfinex","BTCUSD",1727701031564,0.14013741,64220.0,64218.0,0.157365]
["bitfinex","BTCUSD",1727701032668,0.14020448,64220.0,64218.0,0.157365]
["bitfinex","BTCUSD",1727701033092,0.14120448,64220.0,64218.0,0.157365]
["bitfinex","BTCUSD",1727701034295,0.14020448,64219.0,64218.0,0.157365]
["bitfinex","BTCUSD",1727701034736,0.14020448,64219.0,64218.0,0.001648]
["bitfinex","BTCUSD",1727701035231,0.23376786,64219.0,64218.0,0.001648]
["bitfinex","BTCUSD",1727701035919,0.23376786,64219.0,64218.0,0.157367]
["bitfinex","BTCUSD",1727701036145,0.38948486,64219.0,64218.0,0.002648]
["bitfinex","BTCUSD",1727701036374,0.24928038,64219.0,64218.0,0.002648]
["bitfinex","BTCUSD",1727701036853,0.09356338,64219.0,64218.0,0.002648]
["bitfinex","BTCUSD",1727701037115,0.24928038,64219.0,64218.0,0.002648]
["bitfinex","BTCUSD",1727701037556,0.09356338,64219.0,64218.0,0.002648]
["bitfinex","BTCUSD",1727701038009,0.40704295,64219.0,64218.0,0.002648]
["bitfinex","BTCUSD",1727701038258,0.40704295,64219.0,64214.0,0.001648]
["bitfinex","BTCUSD",1727701038259,0.40704295,64219.0,64208.0,0.001648]
["bitfinex","BTCUSD",1727701038260,0.005,64215.0,64208.0,0.001648]
["bitfinex","BTCUSD",1727701038471,0.02441029,64221.0,64192.0,0.0762]
["bitfinex","BTCUSD",1727701038472,0.155751,64205.0,64192.0,0.0762]
["bitfinex","BTCUSD",1727701038711,0.155751,64205.0,64188.0,0.001644]
["bitfinex","BTCUSD",1727701038712,0.34931438,64205.0,64188.0,0.001644]
["bitfinex","BTCUSD",1727701038921,0.24932638,64200.0,64188.0,0.001644]
["bitfinex","BTCUSD",1727701039172,0.34932638,64200.0,64188.0,0.001644]
["bitfinex","BTCUSD",1727701039646,0.39848349,64200.0,64188.0,0.001644]
["bitfinex","BTCUSD",1727701040297,0.41248349,64200.0,64199.0,0.002648]
["bitfinex","BTCUSD",1727701040731,0.42648349,64200.0,64199.0,0.002648]
["bitfinex","BTCUSD",1727701041709,0.50448349,64200.0,64199.0,0.002648]
["bitfinex","BTCUSD",1727701041911,0.52890632,64200.0,64199.0,0.002648]
["bitfinex","BTCUSD",1727701042606,0.52890632,64200.0,64188.0,0.001644]
["bitfinex","BTCUSD",1727701042607,0.29850949,64189.0,64188.0,0.001644]
["bitfinex","BTCUSD",1727701042815,0.43833367,64189.0,64188.0,0.001644]
["bitfinex","BTCUSD",1727701043033,0.29850949,64189.0,64188.0,0.001644]
["bitfinex","BTCUSD",1727701043267,0.46267592,64189.0,64188.0,0.001644]
["bitfinex","BTCUSD",1727701043513,0.67404048,64189.0,64188.0,0.001644]
["bitfinex","BTCUSD",1727701044173,0.67904048,64189.0,64188.0,0.001644]
["bitfinex","BTCUSD",1727701044402,0.67904048,64189.0,64163.0,0.001646]
["bitfinex","BTCUSD",1727701044403,0.311682,64168.0,64163.0,0.001646]
["bitfinex","BTCUSD",1727701044634,0.155846,64166.0,64163.0,0.001646]
["bitfinex","BTCUSD",1727701044855,0.20239291,64166.0,64163.0,0.001646]
["bitfinex","BTCUSD",1727701045070,0.07097798,64166.0,64163.0,0.001646]
["bitfinex","BTCUSD",1727701045295,0.07097798,64166.0,64163.0,0.157499]
["bitfinex","BTCUSD",1727701045296,0.02443107,64166.0,64163.0,0.157499]
["bitfinex","BTCUSD",1727701045549,0.02443107,64166.0,64164.0,0.157498]
["bitfinex","BTCUSD",1727701046445,0.03143107,64166.0,64164.0,0.157498]
["bitfinex","BTCUSD",1727701046657,0.03143107,64166.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701047150,0.007,64166.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701047578,0.007,64166.0,64164.0,0.157497]
["bitfinex","BTCUSD",1727701048005,0.162847,64166.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701048231,0.007,64166.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701049968,0.162846,64166.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701050179,0.03143101,64166.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701052080,0.03143101,64166.0,64164.0,0.157497]
["bitfinex","BTCUSD",1727701052303,0.03143101,64166.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701053622,0.03143101,64166.0,64164.0,0.157498]
["bitfinex","BTCUSD",1727701053838,0.03143101,64166.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701054082,0.03143101,64166.0,64165.0,0.155848]
["bitfinex","BTCUSD",1727701054317,0.007,64166.0,64165.0,0.155848]
["bitfinex","BTCUSD",1727701055279,0.004,64166.0,64165.0,0.155848]
["bitfinex","BTCUSD",1727701055491,0.004,64166.0,64165.0,0.37666849]
["bitfinex","BTCUSD",1727701055707,0.004,64166.0,64165.0,0.54596849]
["bitfinex","BTCUSD",1727701055948,0.311561,64193.0,64165.0,0.54596849]
["bitfinex","BTCUSD",1727701055949,0.36796362,64188.0,64183.0,0.155803]
["bitfinex","BTCUSD",1727701056154,0.36796362,64188.0,64184.0,0.1558]
["bitfinex","BTCUSD",1727701056366,0.155794,64188.0,64184.0,0.1558]
["bitfinex","BTCUSD",1727701056576,0.311573,64191.0,64182.0,0.31161]
["bitfinex","BTCUSD",1727701056778,0.155793,64188.0,64184.0,0.1558]
["bitfinex","BTCUSD",1727701057205,0.18021761,64188.0,64184.0,0.1558]
["bitfinex","BTCUSD",1727701057414,0.18821761,64188.0,64184.0,0.1558]
["bitfinex","BTCUSD",1727701058419,0.1,64187.0,64184.0,0.1558]
["bitfinex","BTCUSD",1727701058831,0.13942461,64188.0,64182.0,0.31161]
["bitfinex","BTCUSD",1727701059032,0.155795,64187.0,64183.0,0.155803]
["bitfinex","BTCUSD",1727701059247,0.13242461,64188.0,64182.0,0.31361]
["bitfinex","BTCUSD",1727701059455,0.28821661,64188.0,64184.0,0.1558]
["bitfinex","BTCUSD",1727701059671,0.006,64187.0,64184.0,0.1558]
["bitfinex","BTCUSD",1727701059905,0.013,64187.0,64184.0,0.1558]
["bitfinex","BTCUSD",1727701060105,0.28021661,64188.0,64183.0,0.311608]
["bitfinex","BTCUSD",1727701060310,0.28721661,64188.0,64185.0,0.155799]
["bitfinex","BTCUSD",1727701060518,0.29521661,64188.0,64185.0,0.155799]
["bitfinex","BTCUSD",1727701060719,0.28721661,64188.0,64185.0,0.155799]
["bitfinex","BTCUSD",1727701061410,0.155799,64186.0,64181.0,0.0781]
["bitfinex","BTCUSD",1727701061615,0.155799,64186.0,64183.0,0.155804]
["bitfinex","BTCUSD",1727701061839,0.007,64187.0,64182.0,0.311609]
["bitfinex","BTCUSD",1727701062037,0.007,64187.0,64184.0,0.155801]
["bitfinex","BTCUSD",1727701062518,0.162796,64187.0,64182.0,0.311609]
["bitfinex","BTCUSD",1727701062743,0.155796,64187.0,64184.0,0.155802]
["bitfinex","BTCUSD",1727701062962,0.005,64186.0,64184.0,0.155802]
["bitfinex","BTCUSD",1727701063427,0.155795,64187.0,64183.0,0.155804]
["bitfinex","BTCUSD",1727701063648,0.168795,64187.0,64183.0,0.155804]
["bitfinex","BTCUSD",1727701063863,0.161795,64187.0,64182.0,0.311609]
["bitfinex","BTCUSD",1727701064069,0.161795,64187.0,64184.0,0.155801]
["bitfinex","BTCUSD",1727701064287,0.006,64186.0,64184.0,0.155801]
["bitfinex","BTCUSD",1727701064498,0.161795,64187.0,64184.0,0.155801]
["bitfinex","BTCUSD",1727701064695,0.02442461,64186.0,64184.0,0.155801]
["bitfinex","BTCUSD",1727701065336,0.02942461,64186.0,64184.0,0.155801]
["bitfinex","BTCUSD",1727701066196,0.02942461,64186.0,64185.0,0.155799]
["bitfinex","BTCUSD",1727701066599,0.03542461,64186.0,64185.0,0.155799]
["bitfinex","BTCUSD",1727701066825,0.011,64186.0,64185.0,0.155799]
["bitfinex","BTCUSD",1727701067447,0.005,64186.0,64185.0,0.155799]
["bitfinex","BTCUSD",1727701067691,0.009,64186.0,64185.0,0.155799]
["bitfinex","BTCUSD",1727701068122,0.004,64186.0,64185.0,0.155799]
["bitfinex","BTCUSD",1727701068418,0.007,64186.0,64185.0,0.155799]
["bitfinex","BTCUSD",1727701068778,0.004,64186.0,64185.0,0.155799]
["bitfinex","BTCUSD",1727701068976,0.000824,64188.0,64183.0,0.311608]
["bitfinex","BTCUSD",1727701069179,0.000824,64188.0,64186.0,0.155796]
["bitfinex","BTCUSD",1727701069384,0.000824,64188.0,64185.0,0.311599]
["bitfinex","BTCUSD",1727701069385,0.003,64186.0,64185.0,0.467398]
["bitfinex","BTCUSD",1727701070050,0.02742371,64186.0,64185.0,0.467398]
["bitfinex","BTCUSD",1727701070224,0.02442371,64186.0,64185.0,0.467398]
["bitfinex","BTCUSD",1727701070426,0.005824,64188.0,64186.0,0.155796]
["bitfinex","BTCUSD",1727701070836,0.000824,64188.0,64186.0,0.155796]
["bitfinex","BTCUSD",1727701071052,0.000824,64188.0,64185.0,0.155799]
["bitfinex","BTCUSD",1727701071244,0.11926704,64189.0,64185.0,0.155799]
["bitfinex","BTCUSD",1727701071802,0.004,64188.0,64186.0,0.155796]
["bitfinex","BTCUSD",1727701072370,0.11926704,64189.0,64186.0,0.155796]
["bitfinex","BTCUSD",1727701072615,0.12426704,64189.0,64186.0,0.155796]
["bitfinex","BTCUSD",1727701072880,0.005,64189.0,64188.0,0.155792]
["bitfinex","BTCUSD",1727701073371,0.02942365,64189.0,64188.0,0.155792]
["bitfinex","BTCUSD",1727701073598,0.02942365,64189.0,64185.0,0.311596]
["bitfinex","BTCUSD",1727701073834,0.03542365,64189.0,64188.0,0.155792]
["bitfinex","BTCUSD",1727701074230,0.02942365,64189.0,64188.0,0.155792]
["bitfinex","BTCUSD",1727701074434,0.03542365,64189.0,64186.0,0.311593]
["bitfinex","BTCUSD",1727701074691,0.03542365,64189.0,64187.0,0.155794]
["bitfinex","BTCUSD",1727701074893,0.03042365,64189.0,64187.0,0.155794]
["bitfinex","BTCUSD",1727701075106,0.03042365,64189.0,64188.0,0.155792]
["bitfinex","BTCUSD",1727701075311,0.03042365,64189.0,64185.0,0.311596]
["bitfinex","BTCUSD",1727701075312,0.02942365,64189.0,64186.0,0.155796]
["bitfinex","BTCUSD",1727701075518,0.02942365,64189.0,64187.0,0.155793]
["bitfinex","BTCUSD",1727701075742,0.02442365,64189.0,64187.0,0.155793]
["bitfinex","BTCUSD",1727701076200,0.02942365,64189.0,64187.0,0.155793]
["bitfinex","BTCUSD",1727701076423,0.02942365,64189.0,64188.0,0.155792]
["bitfinex","BTCUSD",1727701076885,0.03542365,64189.0,64188.0,0.155792]
["bitfinex","BTCUSD",1727701077112,0.005,64189.0,64188.0,0.155792]
["bitfinex","BTCUSD",1727701077602,0.011,64189.0,64188.0,0.155792]
["bitfinex","BTCUSD",1727701078081,0.155785,64191.0,64188.0,0.155792]
["bitfinex","BTCUSD",1727701078328,0.005,64189.0,64188.0,0.155792]
["bitfinex","BTCUSD",1727701078571,0.005,64189.0,64186.0,0.155796]
["bitfinex","BTCUSD",1727701078572,0.16679,64189.0,64186.0,0.155796]
["bitfinex","BTCUSD",1727701078810,0.16679,64189.0,64187.0,0.155794]
["bitfinex","BTCUSD",1727701078811,0.011,64189.0,64187.0,0.155794]
["bitfinex","BTCUSD",1727701079030,0.006,64189.0,64187.0,0.155794]
["bitfinex","BTCUSD",1727701079510,0.006,64189.0,64186.0,0.155796]
["bitfinex","BTCUSD",1727701079735,0.006,64189.0,64185.0,0.311596]
["bitfinex","BTCUSD",1727701080034,0.04641672,64193.0,64185.0,0.311596]
["bitfinex","BTCUSD",1727701080035,0.04649844,64195.0,64188.0,0.25072861]
["bitfinex","BTCUSD",1727701080246,0.09299689,64199.0,64198.0,0.469303]
["bitfinex","BTCUSD",1727701080247,0.04651721,64199.0,64198.0,0.469303]
["bitfinex","BTCUSD",1727701080456,0.155742,64209.0,64197.0,0.079]
["bitfinex","BTCUSD",1727701080457,0.04651721,64207.0,64204.0,0.155751]
["bitfinex","BTCUSD",1727701080682,0.04650642,64208.0,64204.0,0.155751]
["bitfinex","BTCUSD",1727701080931,0.155743,64209.0,64203.0,0.311511]
["bitfinex","BTCUSD",1727701080932,0.04650642,64209.0,64203.0,0.311511]
["bitfinex","BTCUSD",1727701081140,0.04650642,64207.0,64205.0,0.15575]
["bitfinex","BTCUSD",1727701081996,0.04650642,64207.0,64203.0,0.311511]
["bitfinex","BTCUSD",1727701082241,0.14655323,64204.0,64197.0,0.079]
["bitfinex","BTCUSD",1727701082465,0.04655323,64199.0,64192.0,0.0812]
["bitfinex","BTCUSD",1727701082688,0.04655323,64199.0,64190.0,0.311574]
["bitfinex","BTCUSD",1727701082689,0.09362861,64195.0,64190.0,0.311574]
["bitfinex","BTCUSD",1727701082900,0.24940461,64195.0,64191.0,0.155784]
["bitfinex","BTCUSD",1727701083326,0.04655323,64194.0,64191.0,0.155784]
["bitfinex","BTCUSD",1727701083544,0.04655323,64194.0,64188.0,0.155792]
["bitfinex","BTCUSD",1727701083545,0.155785,64191.0,64188.0,0.155792]
["bitfinex","BTCUSD",1727701083778,0.155785,64191.0,64187.0,0.238894]
["bitfinex","BTCUSD",1727701084004,0.04655323,64192.0,64187.0,0.0831]
["bitfinex","BTCUSD",1727701084268,0.04655323,64191.0,64189.0,0.155787]
["bitfinex","BTCUSD",1727701084723,0.04655323,64191.0,64187.0,0.394685]
["bitfinex","BTCUSD",1727701084724,0.20333823,64191.0,64187.0,0.238894]
["bitfinex","BTCUSD",1727701084929,0.04655323,64190.0,64187.0,0.238894]
["bitfinex","BTCUSD",1727701085372,0.04660424,64190.0,64188.0,0.155791]
["bitfinex","BTCUSD",1727701085590,0.04660424,64190.0,64189.0,0.004]
["bitfinex","BTCUSD",1727701085840,0.04660464,64190.0,64189.0,0.004]
["bitfinex","BTCUSD",1727701086060,0.23688843,64191.0,64180.0,0.0819]
["bitfinex","BTCUSD",1727701086344,0.04660485,64186.0,64180.0,0.0819]
["bitfinex","BTCUSD",1727701086526,0.20240285,64186.0,64180.0,0.0819]
["bitfinex","BTCUSD",1727701086958,0.04660485,64186.0,64180.0,0.0819]
["bitfinex","BTCUSD",1727701087170,0.04660485,64185.0,64180.0,0.0819]
["bitfinex","BTCUSD",1727701088059,0.24901048,64184.0,64177.0,0.002]
["bitfinex","BTCUSD",1727701089295,0.155802,64184.0,64177.0,0.002]
["bitfinex","BTCUSD",1727701089911,0.155802,64184.0,64183.0,0.002648]
["bitfinex","BTCUSD",1727701090364,0.27232887,64184.0,64183.0,0.002648]
["bitfinex","BTCUSD",1727701090807,0.27332887,64184.0,64183.0,0.002648]
["bitfinex","BTCUSD",1727701091012,0.27232887,64184.0,64183.0,0.002648]
["bitfinex","BTCUSD",1727701091241,0.27232887,64184.0,64183.0,0.001648]
["bitfinex","BTCUSD",1727701091475,0.28232887,64184.0,64183.0,0.001648]
["bitfinex","BTCUSD",1727701091709,0.27232887,64184.0,64183.0,0.001648]
["bitfinex","BTCUSD",1727701091956,0.155802,64184.0,64183.0,0.001648]
["bitfinex","BTCUSD",1727701092622,0.164802,64184.0,64183.0,0.001648]
["bitfinex","BTCUSD",1727701093164,0.165802,64184.0,64183.0,0.001648]
["bitfinex","BTCUSD",1727701093392,0.174802,64184.0,64183.0,0.001648]
["bitfinex","BTCUSD",1727701093826,0.184802,64184.0,64183.0,0.001648]
["bitfinex","BTCUSD",1727701094069,0.44211328,64184.0,64183.0,0.001648]
["bitfinex","BTCUSD",1727701094287,0.284802,64184.0,64183.0,0.001648]
["bitfinex","BTCUSD",1727701094506,0.444402,64184.0,64183.0,0.001648]
["bitfinex","BTCUSD",1727701094716,0.449402,64184.0,64183.0,0.001648]
["bitfinex","BTCUSD",1727701096256,0.47383155,64184.0,64183.0,0.001648]
["bitfinex","BTCUSD",1727701096467,0.47383155,64184.0,64183.0,0.00025966]
["bitfinex","BTCUSD",1727701098452,0.284802,64184.0,64183.0,0.00025966]
["bitfinex","BTCUSD",1727701099940,0.285626,64184.0,64183.0,0.00025966]
["bitfinex","BTCUSD",1727701101247,0.44319004,64184.0,64183.0,0.00025966]
["bitfinex","BTCUSD",1727701101655,0.285626,64184.0,64183.0,0.00025966]
["bitfinex","BTCUSD",1727701102903,0.46761722,64184.0,64183.0,0.00025966]
["bitfinex","BTCUSD",1727701103113,0.31005318,64184.0,64183.0,0.00025966]
["bitfinex","BTCUSD",1727701106335,0.31005318,64184.0,64183.0,0.08325966]
["bitfinex","BTCUSD",1727701106552,0.31005318,64184.0,64183.0,0.00025966]
["bitfinex","BTCUSD",1727701107636,0.46435318,64184.0,64183.0,0.00025966]
["bitfinex","BTCUSD",1727701108263,0.439926,64184.0,64183.0,0.00025966]
["bitfinex","BTCUSD",1727701109793,0.444926,64184.0,64183.0,0.00025966]
["bitfinex","BTCUSD",1727701113785,0.444926,64184.0,64183.0,4.081e-05]
["bitfinex","BTCUSD",1727701115238,0.609226,64184.0,64183.0,4.081e-05]
["bitfinex","BTCUSD",1727701115441,0.444926,64184.0,64183.0,4.081e-05]
["bitfinex","BTCUSD",1727701118581,0.444926,64184.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701118582,0.155848,64165.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701119224,0.13993491,64166.0,64165.0,0.397348]
["bitfinex","BTCUSD",1727701119429,0.13993491,64170.0,64165.0,0.2415]
["bitfinex","BTCUSD",1727701119644,0.13993491,64171.0,64168.0,0.15584]
["bitfinex","BTCUSD",1727701119851,0.13993491,64171.0,64166.0,0.230845]
["bitfinex","BTCUSD",1727701120055,0.155836,64170.0,64166.0,0.075]
["bitfinex","BTCUSD",1727701120279,0.29576791,64171.0,64166.0,0.223843]
["bitfinex","BTCUSD",1727701120895,0.14693491,64171.0,64166.0,0.068]
["bitfinex","BTCUSD",1727701121110,0.155836,64170.0,64166.0,0.068]
["bitfinex","BTCUSD",1727701121317,0.155836,64170.0,64166.0,0.223844]
["bitfinex","BTCUSD",1727701122144,0.18026705,64170.0,64166.0,0.223844]
["bitfinex","BTCUSD",1727701122552,0.160836,64170.0,64166.0,0.223844]
["bitfinex","BTCUSD",1727701122725,0.15584,64169.0,64166.0,0.223844]
["bitfinex","BTCUSD",1727701123128,0.160837,64170.0,64166.0,0.223844]
["bitfinex","BTCUSD",1727701123333,0.165837,64170.0,64166.0,0.223844]
["bitfinex","BTCUSD",1727701123757,0.160837,64170.0,64167.0,0.155842]
["bitfinex","BTCUSD",1727701124059,0.003,64169.0,64167.0,0.155842]
["bitfinex","BTCUSD",1727701124246,0.006,64169.0,64167.0,0.155842]
["bitfinex","BTCUSD",1727701124450,0.003,64169.0,64167.0,0.155842]
["bitfinex","BTCUSD",1727701124684,0.003,64169.0,64166.0,0.225493]
["bitfinex","BTCUSD",1727701125238,0.02743094,64169.0,64166.0,0.225493]
["bitfinex","BTCUSD",1727701125453,0.02443094,64169.0,64166.0,0.225493]
["bitfinex","BTCUSD",1727701126456,0.02843094,64169.0,64166.0,0.225493]
["bitfinex","BTCUSD",1727701126828,0.03243094,64169.0,64166.0,0.225493]
["bitfinex","BTCUSD",1727701127034,0.03243094,64169.0,64167.0,0.155842]
["bitfinex","BTCUSD",1727701127245,0.02843094,64169.0,64168.0,0.15584]
["bitfinex","BTCUSD",1727701127650,0.03243094,64169.0,64168.0,0.15584]
["bitfinex","BTCUSD",1727701128074,0.02843094,64169.0,64168.0,0.15584]
["bitfinex","BTCUSD",1727701128285,0.02843094,64169.0,64167.0,0.311685]
["bitfinex","BTCUSD",1727701128286,0.16836585,64169.0,64167.0,0.155842]
["bitfinex","BTCUSD",1727701128518,0.16736585,64169.0,64167.0,0.155842]
["bitfinex","BTCUSD",1727701128852,0.17036585,64169.0,64167.0,0.155842]
["bitfinex","BTCUSD",1727701129277,0.13993491,64168.0,64167.0,0.155842]
["bitfinex","BTCUSD",1727701130268,0.13993491,64168.0,64166.0,0.069648]
["bitfinex","BTCUSD",1727701130269,0.18327094,64169.0,64166.0,0.069648]
["bitfinex","BTCUSD",1727701130472,0.14008058,64167.0,64166.0,0.225492]
["bitfinex","BTCUSD",1727701131690,0.14208058,64167.0,64166.0,0.225492]
["bitfinex","BTCUSD",1727701132318,0.002,64167.0,64166.0,0.225492]
["bitfinex","BTCUSD",1727701132755,0.004,64167.0,64166.0,0.225492]
["bitfinex","BTCUSD",1727701132973,0.004,64167.0,64166.0,0.069648]
["bitfinex","BTCUSD",1727701133895,0.002,64167.0,64166.0,0.069648]
["bitfinex","BTCUSD",1727701134324,0.004,64167.0,64166.0,0.069648]
["bitfinex","BTCUSD",1727701134953,0.002,64167.0,64166.0,0.069648]
["bitfinex","BTCUSD",1727701135178,0.159843,64167.0,64166.0,0.069648]
["bitfinex","BTCUSD",1727701135892,0.46020004,64167.0,64166.0,0.001648]
["bitfinex","BTCUSD",1727701136140,0.30052295,64167.0,64166.0,0.001648]
["bitfinex","BTCUSD",1727701136354,0.30352295,64167.0,64166.0,0.001648]
["bitfinex","BTCUSD",1727701136580,0.5064398,64167.0,64166.0,0.001648]
["bitfinex","BTCUSD",1727701136805,0.30152295,64167.0,64166.0,0.001648]
["bitfinex","BTCUSD",1727701137011,0.30452295,64167.0,64166.0,0.001648]
["bitfinex","BTCUSD",1727701137657,0.30152295,64167.0,64166.0,0.001648]
["bitfinex","BTCUSD",1727701137868,0.30752295,64167.0,64166.0,0.001648]
["bitfinex","BTCUSD",1727701138099,0.30452295,64167.0,64166.0,0.001648]
["bitfinex","BTCUSD",1727701138797,0.006,64167.0,64166.0,0.001648]
["bitfinex","BTCUSD",1727701138999,0.012,64167.0,64166.0,0.001648]
["bitfinex","BTCUSD",1727701139208,0.006,64167.0,64166.0,0.001648]
["bitfinex","BTCUSD",1727701139608,0.012,64167.0,64166.0,0.157493]
["bitfinex","BTCUSD",1727701139854,0.006,64167.0,64166.0,0.001648]
["bitfinex","BTCUSD",1727701140263,0.014,64167.0,64166.0,0.001648]
["bitfinex","BTCUSD",1727701140470,0.014,64167.0,64166.0,0.157493]
["bitfinex","BTCUSD",1727701140686,0.006,64167.0,64166.0,0.001648]
["bitfinex","BTCUSD",1727701140891,0.012,64167.0,64166.0,0.157493]
["bitfinex","BTCUSD",1727701141991,0.012,64167.0,64166.0,0.237793]
["bitfinex","BTCUSD",1727701143104,0.006,64167.0,64166.0,0.237793]
["bitfinex","BTCUSD",1727701144319,0.003,64167.0,64166.0,0.237793]
["bitfinex","BTCUSD",1727701145288,0.004,64167.0,64166.0,0.237793]
["bitfinex","BTCUSD",1727701146192,0.001,64167.0,64166.0,0.237793]
["bitfinex","BTCUSD",1727701146421,0.002,64167.0,64166.0,0.237793]
["bitfinex","BTCUSD",1727701147657,0.14225825,64167.0,64166.0,0.397893]
["bitfinex","BTCUSD",1727701147909,0.002,64167.0,64166.0,0.397893]
["bitfinex","BTCUSD",1727701148415,0.000824,64169.0,64168.0,0.01]
["bitfinex","BTCUSD",1727701148702,0.11687139,64182.0,64179.0,0.01]
["bitfinex","BTCUSD",1727701148985,0.11687139,64188.0,64183.0,0.237604]
["bitfinex","BTCUSD",1727701149231,0.20593479,64191.0,64183.0,0.242604]
["bitfinex","BTCUSD",1727701149232,0.04753467,64184.0,64183.0,0.242604]
["bitfinex","BTCUSD",1727701149468,0.04753467,64184.0,64183.0,0.24571957]
["bitfinex","BTCUSD",1727701149711,0.000824,64184.0,64183.0,0.24571957]
["bitfinex","BTCUSD",1727701150209,0.000824,64184.0,64183.0,0.34571957]
["bitfinex","BTCUSD",1727701150447,0.001824,64184.0,64183.0,0.342604]
["bitfinex","BTCUSD",1727701150693,0.000824,64184.0,64183.0,0.342604]
["bitfinex","BTCUSD",1727701151198,0.002824,64184.0,64183.0,0.344604]
["bitfinex","BTCUSD",1727701154778,0.002824,64184.0,64183.0,0.342604]
["bitfinex","BTCUSD",1727701154981,0.001824,64184.0,64183.0,0.342604]
["bitfinex","BTCUSD",1727701155204,0.002824,64184.0,64183.0,0.344604]
["bitfinex","BTCUSD",1727701155415,0.001824,64184.0,64183.0,0.344604]
["bitfinex","BTCUSD",1727701155828,0.002824,64184.0,64183.0,0.344604]
["bitfinex","BTCUSD",1727701157143,0.000824,64184.0,64183.0,0.342604]
["bitfinex","BTCUSD",1727701157393,0.001824,64184.0,64183.0,0.344604]
["bitfinex","BTCUSD",1727701157814,0.002824,64184.0,64183.0,0.346604]
["bitfinex","BTCUSD",1727701160167,0.002824,64184.0,64183.0,0.236604]
["bitfinex","BTCUSD",1727701160389,0.002824,64184.0,64183.0,0.157804]
["bitfinex","BTCUSD",1727701160609,0.002824,64184.0,64183.0,0.002]
["bitfinex","BTCUSD",1727701160823,0.002824,64184.0,64183.0,0.157804]
["bitfinex","BTCUSD",1727701161083,0.001824,64184.0,64183.0,0.157804]
["bitfinex","BTCUSD",1727701161303,0.001824,64184.0,64183.0,0.155804]
["bitfinex","BTCUSD",1727701161304,0.000824,64184.0,64183.0,0.155804]
["bitfinex","BTCUSD",1727701161523,0.000824,64184.0,64183.0,0.156804]
["bitfinex","BTCUSD",1727701161750,0.000824,64184.0,64183.0,0.155804]
["bitfinex","BTCUSD",1727701162161,0.002824,64184.0,64183.0,0.155804]
["bitfinex","BTCUSD",1727701162587,0.003824,64184.0,64183.0,0.155804]
["bitfinex","BTCUSD",1727701163043,0.002824,64184.0,64183.0,0.155804]
["bitfinex","BTCUSD",1727701163261,0.004824,64184.0,64183.0,0.155804]
["bitfinex","BTCUSD",1727701163921,0.000824,64184.0,64183.0,0.155804]
["bitfinex","BTCUSD",1727701164154,0.002824,64184.0,64183.0,0.155804]
["bitfinex","BTCUSD",1727701164365,0.004824,64184.0,64183.0,0.155804]
["bitfinex","BTCUSD",1727701164574,0.002824,64184.0,64183.0,0.155804]
["bitfinex","BTCUSD",1727701164774,0.004824,64184.0,64183.0,0.155804]
["bitfinex","BTCUSD",1727701165395,0.002824,64184.0,64183.0,0.155804]
["bitfinex","BTCUSD",1727701165824,0.004824,64184.0,64183.0,0.155804]
["bitfinex","BTCUSD",1727701166252,0.002824,64184.0,64183.0,0.155804]
["bitfinex","BTCUSD",1727701166491,0.000824,64184.0,64183.0,0.155804]
["bitfinex","BTCUSD",1727701166939,0.000824,64184.0,64183.0,0.156804]
["bitfinex","BTCUSD",1727701168951,0.000824,64184.0,64183.0,0.158804]
["bitfinex","BTCUSD",1727701171130,0.000824,64184.0,64183.0,0.156804]
["bitfinex","BTCUSD",1727701172632,0.003824,64184.0,64183.0,0.156804]
["bitfinex","BTCUSD",1727701172855,0.003824,64184.0,64183.0,0.155804]
["bitfinex","BTCUSD",1727701173078,0.000824,64184.0,64183.0,0.155804]
["bitfinex","BTCUSD",1727701173304,0.003824,64184.0,64183.0,0.155804]
["bitfinex","BTCUSD",1727701173515,0.000824,64184.0,64183.0,0.157804]
["bitfinex","BTCUSD",1727701174832,0.000824,64184.0,64183.0,0.244104]
["bitfinex","BTCUSD",1727701175046,0.000824,64184.0,64183.0,0.2472196]
["bitfinex","BTCUSD",1727701175565,0.000824,64184.0,64183.0,0.244104]
["bitfinex","BTCUSD",1727701176436,0.000824,64184.0,64183.0,0.234104]
["bitfinex","BTCUSD",1727701176841,0.000824,64184.0,64183.0,0.235104]
["bitfinex","BTCUSD",1727701177076,0.000824,64184.0,64183.0,0.234104]
["bitfinex","BTCUSD",1727701177522,0.000824,64184.0,64183.0,0.236104]
["bitfinex","BTCUSD",1727701177733,0.000824,64184.0,64183.0,0.234104]
["bitfinex","BTCUSD",1727701178183,0.001824,64184.0,64183.0,0.241104]
["bitfinex","BTCUSD",1727701178391,0.001824,64184.0,64183.0,0.236104]
["bitfinex","BTCUSD",1727701178807,0.001824,64184.0,64183.0,0.159804]
["bitfinex","BTCUSD",1727701179031,0.001824,64184.0,64183.0,0.157804]
["bitfinex","BTCUSD",1727701179247,0.001824,64184.0,64183.0,0.159804]
["bitfinex","BTCUSD",1727701179482,0.002824,64184.0,64183.0,0.159804]
["bitfinex","BTCUSD",1727701179898,0.000824,64184.0,64183.0,0.157804]
["bitfinex","BTCUSD",1727701180105,0.000824,64184.0,64183.0,0.159804]
["bitfinex","BTCUSD",1727701180557,0.000824,64184.0,64183.0,0.157804]
["bitfinex","BTCUSD",1727701181404,0.000824,64184.0,64183.0,0.158804]
["bitfinex","BTCUSD",1727701184453,0.04735433,64184.0,64183.0,0.158804]
["bitfinex","BTCUSD",1727701184629,0.04735433,64184.0,64183.0,0.157804]
["bitfinex","BTCUSD",1727701185043,0.04735433,64184.0,64183.0,0.159804]
["bitfinex","BTCUSD",1727701186325,0.000824,64184.0,64183.0,0.159804]
["bitfinex","BTCUSD",1727701186772,0.000824,64184.0,64183.0,0.157804]
["bitfinex","BTCUSD",1727701186984,0.002824,64184.0,64183.0,0.157804]
["bitfinex","BTCUSD",1727701187192,0.0726195,64184.0,64183.0,0.157804]
["bitfinex","BTCUSD",1727701187407,0.07175848,64184.0,64183.0,0.157804]
["bitfinex","BTCUSD",1727701187827,0.07275848,64184.0,64183.0,0.157804]
["bitfinex","BTCUSD",1727701188288,0.002824,64184.0,64183.0,0.157804]
["bitfinex","BTCUSD",1727701188945,0.002824,64184.0,64182.0,0.002]
["bitfinex","BTCUSD",1727701189186,0.06995083,64183.0,64182.0,0.157806]
["bitfinex","BTCUSD",1727701189850,0.06995083,64183.0,64182.0,0.155806]
["bitfinex","BTCUSD",1727701190073,0.42493743,64183.0,64175.0,0.002]
["bitfinex","BTCUSD",1727701190303,0.09332177,64176.0,64175.0,0.002]
["bitfinex","BTCUSD",1727701190513,0.155821,64176.0,64175.0,0.002]
["bitfinex","BTCUSD",1727701190797,0.11665221,64176.0,64175.0,0.002]
["bitfinex","BTCUSD",1727701190963,0.11665221,64177.0,64175.0,0.002]
["bitfinex","BTCUSD",1727701191173,0.155816,64178.0,64175.0,0.157823]
["bitfinex","BTCUSD",1727701191854,0.1166831,64176.0,64175.0,0.157823]
["bitfinex","BTCUSD",1727701192351,0.155817,64178.0,64175.0,0.157823]
["bitfinex","BTCUSD",1727701193086,0.14005842,64180.0,64175.0,0.157823]
["bitfinex","BTCUSD",1727701193370,0.31162,64181.0,64176.0,0.155821]
["bitfinex","BTCUSD",1727701193371,0.29587242,64179.0,64176.0,0.155821]
["bitfinex","BTCUSD",1727701193623,0.14005842,64180.0,64176.0,0.155821]
["bitfinex","BTCUSD",1727701193865,0.29587142,64180.0,64176.0,0.155821]
["bitfinex","BTCUSD",1727701194141,0.003,64178.0,64176.0,0.155821]
["bitfinex","BTCUSD",1727701194828,0.006,64178.0,64176.0,0.155821]
["bitfinex","BTCUSD",1727701195337,0.006,64178.0,64177.0,0.155819]
["bitfinex","BTCUSD",1727701195815,0.003,64178.0,64177.0,0.155819]
["bitfinex","BTCUSD",1727701196786,0.29586542,64182.0,64179.0,0.155813]
["bitfinex","BTCUSD",1727701197342,0.32029062,64182.0,64179.0,0.155813]
["bitfinex","BTCUSD",1727701197971,0.29586542,64182.0,64179.0,0.155813]
["bitfinex","BTCUSD",1727701198223,0.14005842,64182.0,64180.0,0.15581]
["bitfinex","BTCUSD",1727701198523,0.14005842,64182.0,64180.0,0.155811]
["bitfinex","BTCUSD",1727701198772,0.14005842,64182.0,64179.0,0.155812]
["bitfinex","BTCUSD",1727701199462,0.14505842,64182.0,64180.0,0.155811]
["bitfinex","BTCUSD",1727701199686,0.30086542,64182.0,64179.0,0.155813]
["bitfinex","BTCUSD",1727701199928,0.29586542,64182.0,64179.0,0.155813]
["bitfinex","BTCUSD",1727701200408,0.14505842,64182.0,64178.0,0.157815]
["bitfinex","BTCUSD",1727701200686,0.14505842,64182.0,64179.0,0.002]
["bitfinex","BTCUSD",1727701201149,0.33029167,64182.0,64179.0,0.002]
["bitfinex","BTCUSD",1727701201371,0.30586542,64182.0,64179.0,0.002]
["bitfinex","BTCUSD",1727701201601,0.30586542,64182.0,64176.0,0.311642]
["bitfinex","BTCUSD",1727701201602,0.15581,64181.0,64177.0,0.155818]
["bitfinex","BTCUSD",1727701201829,0.15581,64181.0,64176.0,0.311642]
["bitfinex","BTCUSD",1727701201830,0.14505842,64182.0,64178.0,0.155816]
["bitfinex","BTCUSD",1727701202067,0.15005842,64182.0,64180.0,0.15581]
["bitfinex","BTCUSD",1727701202300,0.14505842,64182.0,64178.0,0.313632]
["bitfinex","BTCUSD",1727701202525,0.14505842,64182.0,64179.0,0.155813]
["bitfinex","BTCUSD",1727701202526,0.14005842,64181.0,64179.0,0.155813]
["bitfinex","BTCUSD",1727701202792,0.14005842,64181.0,64180.0,0.155811]
["bitfinex","BTCUSD",1727701203007,0.1657,64183.0,64180.0,0.155811]
["bitfinex","BTCUSD",1727701203008,0.14005842,64183.0,64182.0,0.155806]
["bitfinex","BTCUSD",1727701203220,0.000824,64184.0,64183.0,0.155804]
["bitfinex","BTCUSD",1727701203426,0.000824,64184.0,64183.0,0.157804]
["bitfinex","BTCUSD",1727701203902,0.000824,64184.0,64180.0,0.155809]
["bitfinex","BTCUSD",1727701204136,0.000824,64184.0,64175.0,0.392943]
["bitfinex","BTCUSD",1727701204137,0.16081,64181.0,64175.0,0.392943]
["bitfinex","BTCUSD",1727701204369,0.30099477,64181.0,64176.0,0.155821]
["bitfinex","BTCUSD",1727701204690,0.311609,64183.0,64176.0,0.155821]
["bitfinex","BTCUSD",1727701204691,0.29599677,64180.0,64176.0,0.155819]
["bitfinex","BTCUSD",1727701204997,0.14018477,64179.0,64178.0,0.155816]
["bitfinex","BTCUSD",1727701205245,0.14018477,64180.0,64179.0,0.155814]
["bitfinex","BTCUSD",1727701205472,0.14018477,64180.0,64179.0,0.311627]
["bitfinex","BTCUSD",1727701205473,0.14024932,64180.0,64179.0,0.311627]
["bitfinex","BTCUSD",1727701205703,0.14024932,64180.0,64179.0,0.467441]
["bitfinex","BTCUSD",1727701206214,0.14324932,64180.0,64179.0,0.467441]
["bitfinex","BTCUSD",1727701206450,0.003,64180.0,64179.0,0.467441]
["bitfinex","BTCUSD",1727701206672,0.14329026,64180.0,64179.0,0.467441]
["bitfinex","BTCUSD",1727701206886,0.14328979,64180.0,64179.0,0.468441]
["bitfinex","BTCUSD",1727701207123,0.003,64180.0,64179.0,0.467441]
["bitfinex","BTCUSD",1727701207543,0.003,64180.0,64179.0,0.469441]
["bitfinex","BTCUSD",1727701207749,0.003,64180.0,64179.0,0.471441]
["bitfinex","BTCUSD",1727701207960,0.000824,64184.0,64179.0,0.471441]
["bitfinex","BTCUSD",1727701207961,0.15756572,64183.0,64182.0,0.155806]
["bitfinex","BTCUSD",1727701208373,0.18199024,64183.0,64182.0,0.155806]
["bitfinex","BTCUSD",1727701208617,0.18199024,64183.0,64182.0,0.145806]
["bitfinex","BTCUSD",1727701209090,0.02442452,64183.0,64182.0,0.145806]
["bitfinex","BTCUSD",1727701209306,0.02642452,64183.0,64182.0,0.145806]
["bitfinex","BTCUSD",1727701209541,0.02842452,64183.0,64182.0,0.145806]
["bitfinex","BTCUSD",1727701209965,0.02842452,64183.0,64179.0,0.311627]
["bitfinex","BTCUSD",1727701210221,0.02642452,64183.0,64181.0,0.155809]
["bitfinex","BTCUSD",1727701210622,0.02842452,64183.0,64181.0,0.155809]
["bitfinex","BTCUSD",1727701210822,0.10618452,64183.0,64182.0,0.155806]
["bitfinex","BTCUSD",1727701211043,0.26375024,64183.0,64182.0,0.155806]
["bitfinex","BTCUSD",1727701211252,0.10418452,64183.0,64182.0,0.155806]
["bitfinex","BTCUSD",1727701211658,0.10618452,64183.0,64182.0,0.155806]
["bitfinex","BTCUSD",1727701211871,0.10418452,64183.0,64182.0,0.155806]
["bitfinex","BTCUSD",1727701212321,0.10618452,64183.0,64182.0,0.155806]
["bitfinex","BTCUSD",1727701212524,0.10418452,64183.0,64182.0,0.155806]
["bitfinex","BTCUSD",1727701212735,0.10218452,64183.0,64182.0,0.155806]
["bitfinex","BTCUSD",1727701212950,0.10318452,64183.0,64182.0,0.155806]
["bitfinex","BTCUSD",1727701213163,0.07876,64183.0,64182.0,0.155806]
["bitfinex","BTCUSD",1727701213752,0.07876,64183.0,64180.0,0.155809]
["bitfinex","BTCUSD",1727701213861,0.07876,64183.0,64181.0,0.155809]
["bitfinex","BTCUSD",1727701214294,0.07876,64183.0,64179.0,0.311627]
["bitfinex","BTCUSD",1727701214538,0.07876,64183.0,64180.0,0.155811]
["bitfinex","BTCUSD",1727701214773,0.07876,64183.0,64179.0,0.311627]
["bitfinex","BTCUSD",1727701215034,0.07876,64183.0,64181.0,0.155809]
["bitfinex","BTCUSD",1727701215475,0.07776,64183.0,64181.0,0.155809]
["bitfinex","BTCUSD",1727701215681,0.07876,64183.0,64181.0,0.155809]
["bitfinex","BTCUSD",1727701215908,0.07776,64183.0,64181.0,0.155809]
["bitfinex","BTCUSD",1727701216119,0.07776,64183.0,64179.0,0.311627]
["bitfinex","BTCUSD",1727701216367,0.07876,64183.0,64179.0,0.155813]
["bitfinex","BTCUSD",1727701216599,0.10218494,64183.0,64180.0,0.15581]
["bitfinex","BTCUSD",1727701216835,0.10318494,64183.0,64180.0,0.15581]
["bitfinex","BTCUSD",1727701217084,0.10518494,64183.0,64180.0,0.15581]
["bitfinex","BTCUSD",1727701217308,0.10418494,64183.0,64180.0,0.15581]
["bitfinex","BTCUSD",1727701217520,0.07976,64183.0,64180.0,0.15581]
["bitfinex","BTCUSD",1727701217750,0.08176,64183.0,64180.0,0.15581]
["bitfinex","BTCUSD",1727701218193,0.07976,64183.0,64178.0,0.313629]
["bitfinex","BTCUSD",1727701218424,0.08176,64183.0,64179.0,0.311625]
["bitfinex","BTCUSD",1727701218664,0.235564,64183.0,64180.0,0.155811]
["bitfinex","BTCUSD",1727701219149,0.237564,64183.0,64180.0,0.155811]
["bitfinex","BTCUSD",1727701219562,0.15581,64181.0,64177.0,0.002]
["bitfinex","BTCUSD",1727701219772,0.155831,64172.0,64165.0,0.002]
["bitfinex","BTCUSD",1727701219985,0.155831,64172.0,64165.0,0.155847]
["bitfinex","BTCUSD",1727701220379,0.317831,64172.0,64165.0,0.155847]
["bitfinex","BTCUSD",1727701220587,0.47570045,64172.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701220793,0.34226056,64172.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701222314,0.34826056,64172.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701223373,0.35426056,64172.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701224709,0.51198403,64172.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701224913,0.35426056,64172.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701225126,0.45426056,64172.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701225385,0.429831,64172.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701226026,0.417831,64172.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701226239,0.428831,64172.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701226449,0.439831,64172.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701226910,0.428831,64172.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701227122,0.440831,64172.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701227570,0.429831,64172.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701228291,0.46626285,64172.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701228775,0.46726285,64172.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701229022,0.45526285,64172.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701229465,0.46926285,64172.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701229883,0.45626285,64172.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701230017,0.47026285,64172.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701230433,0.45626285,64172.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701230659,0.417831,64172.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701230886,0.431831,64172.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701231118,0.445831,64172.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701231495,0.459831,64172.0,64164.0,0.001648]
["bitfinex","BTCUSD",1727701232714,0.445831,64172.0,64164.0,0.003648]
["bitfinex","BTCUSD",1727701232922,0.042,64172.0,64171.0,0.238581]
["bitfinex","BTCUSD",1727701233373,0.028,64172.0,64171.0,0.238581]
["bitfinex","BTCUSD",1727701233579,0.028,64172.0,64171.0,0.240581]
["bitfinex","BTCUSD",1727701233785,0.028,64172.0,64171.0,0.238581]
["bitfinex","BTCUSD",1727701233786,0.13063658,64172.0,64171.0,0.238581]
["bitfinex","BTCUSD",1727701234005,0.03842868,64172.0,64171.0,0.082748]
["bitfinex","BTCUSD",1727701234286,0.19425968,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701234485,0.16441114,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701234715,0.03042868,64172.0,64171.0,0.157481]
["bitfinex","BTCUSD",1727701234931,0.006,64172.0,64171.0,0.076848]
["bitfinex","BTCUSD",1727701235184,0.006,64172.0,64171.0,0.232681]
["bitfinex","BTCUSD",1727701235185,0.003,64172.0,64171.0,0.232681]
["bitfinex","BTCUSD",1727701235385,0.006,64172.0,64171.0,0.232681]
["bitfinex","BTCUSD",1727701235640,0.003,64172.0,64171.0,0.232681]
["bitfinex","BTCUSD",1727701236094,0.1196497,64172.0,64171.0,0.232681]
["bitfinex","BTCUSD",1727701236507,0.155822,64176.0,64172.0,0.15583]
["bitfinex","BTCUSD",1727701236945,0.004,64172.0,64171.0,0.388513]
["bitfinex","BTCUSD",1727701237154,0.12064623,64172.0,64171.0,0.544346]
["bitfinex","BTCUSD",1727701237362,0.11664623,64172.0,64171.0,0.544346]
["bitfinex","BTCUSD",1727701237773,0.11864623,64172.0,64171.0,0.546346]
["bitfinex","BTCUSD",1727701238184,0.09431581,64172.0,64171.0,0.546346]
["bitfinex","BTCUSD",1727701238417,0.001,64172.0,64171.0,0.546346]
["bitfinex","BTCUSD",1727701238651,0.11664623,64175.0,64173.0,0.002]
["bitfinex","BTCUSD",1727701238652,0.09331581,64175.0,64173.0,0.002]
["bitfinex","BTCUSD",1727701238946,0.09331581,64175.0,64174.0,0.002]
["bitfinex","BTCUSD",1727701239180,0.09331581,64176.0,64175.0,0.157823]
["bitfinex","BTCUSD",1727701240059,0.11664623,64177.0,64176.0,0.236021]
["bitfinex","BTCUSD",1727701240296,0.09330893,64178.0,64177.0,0.157819]
["bitfinex","BTCUSD",1727701240524,0.11663315,64179.0,64178.0,0.002]
["bitfinex","BTCUSD",1727701240797,0.11663315,64179.0,64178.0,0.157816]
["bitfinex","BTCUSD",1727701241254,0.11663315,64180.0,64179.0,0.155814]
["bitfinex","BTCUSD",1727701241480,0.078584,64183.0,64179.0,0.388927]
["bitfinex","BTCUSD",1727701241481,0.09330059,64181.0,64179.0,0.388927]
["bitfinex","BTCUSD",1727701241744,0.19521715,64183.0,64182.0,0.155806]
["bitfinex","BTCUSD",1727701241997,0.078584,64183.0,64182.0,0.155806]
["bitfinex","BTCUSD",1727701242225,0.078584,64183.0,64182.0,0.157806]
["bitfinex","BTCUSD",1727701242226,0.17187869,64183.0,64182.0,0.157806]
["bitfinex","BTCUSD",1727701242455,0.078584,64183.0,64182.0,0.157806]
["bitfinex","BTCUSD",1727701242705,0.19630235,64183.0,64182.0,0.157806]
["bitfinex","BTCUSD",1727701243175,0.17297862,64183.0,64182.0,0.157806]
["bitfinex","BTCUSD",1727701243946,0.17397862,64183.0,64182.0,0.157806]
["bitfinex","BTCUSD",1727701244171,0.17497862,64183.0,64182.0,0.157806]
["bitfinex","BTCUSD",1727701244642,0.17497862,64183.0,64182.0,0.24302187]
["bitfinex","BTCUSD",1727701244869,0.078584,64183.0,64182.0,0.239906]
["bitfinex","BTCUSD",1727701245152,0.078584,64183.0,64182.0,0.24402181]
["bitfinex","BTCUSD",1727701246522,0.078584,64183.0,64182.0,0.240906]
["bitfinex","BTCUSD",1727701247003,0.079584,64183.0,64182.0,0.240906]
["bitfinex","BTCUSD",1727701247322,0.079584,64183.0,64182.0,0.24302177]
["bitfinex","BTCUSD",1727701247521,0.078584,64183.0,64182.0,0.239906]
["bitfinex","BTCUSD",1727701247755,0.079584,64183.0,64182.0,0.240906]
["bitfinex","BTCUSD",1727701248025,0.080584,64183.0,64182.0,0.241906]
["bitfinex","BTCUSD",1727701250763,0.079584,64183.0,64182.0,0.240906]
["bitfinex","BTCUSD",1727701251663,0.080584,64183.0,64182.0,0.241906]
["bitfinex","BTCUSD",1727701252589,0.080584,64183.0,64182.0,0.159806]
["bitfinex","BTCUSD",1727701252840,0.080584,64183.0,64182.0,0.002]
["bitfinex","BTCUSD",1727701253070,0.30530307,64183.0,64182.0,0.001]
["bitfinex","BTCUSD",1727701253344,0.35291313,64183.0,64182.0,0.002]
["bitfinex","BTCUSD",1727701253600,0.236388,64183.0,64182.0,0.001]
["bitfinex","BTCUSD",1727701254055,0.320588,64183.0,64182.0,0.001]
["bitfinex","BTCUSD",1727701254290,0.45842485,64183.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701254565,0.55491095,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701255493,0.412231,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701255726,0.55208327,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701255962,0.412231,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701256932,0.57650691,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701257195,0.43666187,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701257429,0.13052762,64172.0,64171.0,0.003648]
["bitfinex","BTCUSD",1727701257661,0.23305418,64172.0,64171.0,0.003648]
["bitfinex","BTCUSD",1727701257909,0.26105418,64172.0,64171.0,0.003648]
["bitfinex","BTCUSD",1727701258145,0.26105418,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701258393,0.36358313,64172.0,64171.0,0.157481]
["bitfinex","BTCUSD",1727701259015,0.47080066,64172.0,64171.0,0.157481]
["bitfinex","BTCUSD",1727701259191,0.47080066,64172.0,64171.0,0.159481]
["bitfinex","BTCUSD",1727701259430,0.45680066,64172.0,64171.0,0.159481]
["bitfinex","BTCUSD",1727701259658,0.45180066,64172.0,64171.0,0.159481]
["bitfinex","BTCUSD",1727701260132,0.46180066,64172.0,64171.0,0.159481]
["bitfinex","BTCUSD",1727701260629,0.46180066,64172.0,64171.0,0.157481]
["bitfinex","BTCUSD",1727701260898,0.46980066,64172.0,64171.0,0.157481]
["bitfinex","BTCUSD",1727701261095,0.46080066,64172.0,64171.0,0.157481]
["bitfinex","BTCUSD",1727701261343,0.55402515,64172.0,64171.0,0.157481]
["bitfinex","BTCUSD",1727701261628,0.56202515,64172.0,64171.0,0.157481]
["bitfinex","BTCUSD",1727701261865,0.56202515,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701262369,0.6785621,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701263375,0.6785621,64172.0,64171.0,0.157481]
["bitfinex","BTCUSD",1727701264298,0.79510176,64172.0,64171.0,0.157481]
["bitfinex","BTCUSD",1727701264805,0.67969524,64172.0,64171.0,0.159481]
["bitfinex","BTCUSD",1727701265136,0.84284716,64172.0,64171.0,0.239381]
["bitfinex","BTCUSD",1727701265817,0.81041808,64172.0,64171.0,0.249381]
["bitfinex","BTCUSD",1727701266268,0.80041808,64172.0,64171.0,0.249381]
["bitfinex","BTCUSD",1727701266875,0.80441808,64172.0,64171.0,0.249381]
["bitfinex","BTCUSD",1727701267178,0.80041808,64172.0,64171.0,0.249381]
["bitfinex","BTCUSD",1727701267577,0.79441808,64172.0,64171.0,0.249381]
["bitfinex","BTCUSD",1727701267817,0.79641808,64172.0,64171.0,0.249381]
["bitfinex","BTCUSD",1727701268803,0.79641808,64172.0,64171.0,0.239381]
["bitfinex","BTCUSD",1727701270003,0.79641808,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701271390,0.95224908,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701271694,0.79641808,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701272588,0.79641808,64172.0,64171.0,0.157481]
["bitfinex","BTCUSD",1727701272823,0.79641808,64172.0,64171.0,0.159481]
["bitfinex","BTCUSD",1727701274512,0.82084634,64172.0,64171.0,0.159481]
["bitfinex","BTCUSD",1727701274945,0.12166127,64172.0,64171.0,0.159481]
["bitfinex","BTCUSD",1727701275351,0.12166127,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701277000,0.09723301,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701279610,0.09723301,64172.0,64171.0,0.157481]
["bitfinex","BTCUSD",1727701279847,0.09723301,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701280081,0.36973477,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701280303,0.25306401,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701280541,0.09723301,64172.0,64171.0,0.157481]
["bitfinex","BTCUSD",1727701280818,0.09723301,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701281932,0.21390798,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701282163,0.41916401,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701282375,0.26333301,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701283029,0.09723301,64172.0,64171.0,0.157481]
["bitfinex","BTCUSD",1727701283245,0.09723301,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701283459,0.25306401,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701284102,0.27749382,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701285211,0.18426081,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701285426,0.32426586,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701285855,0.46694581,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701286472,0.32694076,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701288195,0.18426081,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701289593,0.3242581,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701289825,0.02842981,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701290484,0.02842981,64172.0,64171.0,0.003648]
["bitfinex","BTCUSD",1727701291440,0.14509109,64172.0,64171.0,0.237981]
["bitfinex","BTCUSD",1727701291632,0.12066128,64172.0,64171.0,0.237981]
["bitfinex","BTCUSD",1727701291874,0.21200493,64172.0,64171.0,0.24609755]
["bitfinex","BTCUSD",1727701292119,0.11866128,64172.0,64171.0,0.247981]
["bitfinex","BTCUSD",1727701292359,0.11866128,64172.0,64171.0,0.25109738]
["bitfinex","BTCUSD",1727701292596,0.11666128,64172.0,64171.0,0.25109738]
["bitfinex","BTCUSD",1727701292839,0.11666128,64172.0,64171.0,0.247981]
["bitfinex","BTCUSD",1727701293092,0.11866128,64172.0,64171.0,0.247981]
["bitfinex","BTCUSD",1727701293594,0.11966128,64172.0,64171.0,0.247981]
["bitfinex","BTCUSD",1727701293820,0.11766128,64172.0,64171.0,0.247981]
["bitfinex","BTCUSD",1727701294043,0.11866128,64172.0,64171.0,0.248981]
["bitfinex","BTCUSD",1727701294718,0.11766128,64172.0,64171.0,0.248981]
["bitfinex","BTCUSD",1727701295228,0.11866128,64172.0,64171.0,0.250981]
["bitfinex","BTCUSD",1727701295493,0.002,64172.0,64171.0,0.250981]
["bitfinex","BTCUSD",1727701299569,0.001,64172.0,64171.0,0.249981]
["bitfinex","BTCUSD",1727701299977,0.002,64172.0,64171.0,0.258981]
["bitfinex","BTCUSD",1727701300392,0.001,64172.0,64171.0,0.249981]
["bitfinex","BTCUSD",1727701300876,0.002,64172.0,64171.0,0.258981]
["bitfinex","BTCUSD",1727701301098,0.001,64172.0,64171.0,0.256981]
["bitfinex","BTCUSD",1727701301302,0.04666967,64178.0,64177.0,0.157819]
["bitfinex","BTCUSD",1727701301505,0.04666967,64179.0,64177.0,0.002]
["bitfinex","BTCUSD",1727701301718,0.04666967,64179.0,64178.0,0.155816]
["bitfinex","BTCUSD",1727701301954,0.04666967,64179.0,64178.0,0.157816]
["bitfinex","BTCUSD",1727701302594,0.07000648,64180.0,64179.0,0.157814]
["bitfinex","BTCUSD",1727701303917,0.0700332,64180.0,64179.0,0.469441]
["bitfinex","BTCUSD",1727701304382,0.0700332,64181.0,64180.0,0.157811]
["bitfinex","BTCUSD",1727701304664,0.04750811,64182.0,64181.0,0.157809]
["bitfinex","BTCUSD",1727701304885,0.04750814,64182.0,64181.0,0.157809]
["bitfinex","BTCUSD",1727701305524,0.000824,64182.0,64181.0,0.157809]
["bitfinex","BTCUSD",1727701305730,0.04750814,64182.0,64181.0,0.25392503]
["bitfinex","BTCUSD",1727701305944,0.000824,64182.0,64181.0,0.250809]
["bitfinex","BTCUSD",1727701306146,0.000824,64182.0,64181.0,0.252809]
["bitfinex","BTCUSD",1727701307589,0.000824,64182.0,64181.0,0.254809]
["bitfinex","BTCUSD",1727701308221,0.000824,64182.0,64181.0,0.161809]
["bitfinex","BTCUSD",1727701308856,0.000824,64182.0,64181.0,0.004]
["bitfinex","BTCUSD",1727701308857,0.0708572,64182.0,64181.0,0.004]
["bitfinex","BTCUSD",1727701309075,0.165024,64182.0,64181.0,0.004]
["bitfinex","BTCUSD",1727701309283,0.165024,64182.0,64181.0,0.157809]
["bitfinex","BTCUSD",1727701309727,0.2584016,64182.0,64179.0,0.311624]
["bitfinex","BTCUSD",1727701309960,0.07000889,64181.0,64180.0,0.155811]
["bitfinex","BTCUSD",1727701311651,0.09443373,64181.0,64180.0,0.155811]
["bitfinex","BTCUSD",1727701311857,0.09543373,64181.0,64180.0,0.155811]
["bitfinex","BTCUSD",1727701312936,0.07100889,64181.0,64180.0,0.155811]
["bitfinex","BTCUSD",1727701313067,0.07100889,64181.0,64180.0,0.157811]
["bitfinex","BTCUSD",1727701314333,0.07100889,64181.0,64180.0,0.155811]
["bitfinex","BTCUSD",1727701314521,0.07100889,64181.0,64180.0,0.157811]
["bitfinex","BTCUSD",1727701315571,0.07000889,64181.0,64180.0,0.157811]
["bitfinex","BTCUSD",1727701316632,0.07000889,64181.0,64178.0,0.311632]
["bitfinex","BTCUSD",1727701316842,0.04667049,64179.0,64178.0,0.155816]
["bitfinex","BTCUSD",1727701318290,0.07000889,64180.0,64178.0,0.002]
["bitfinex","BTCUSD",1727701318495,0.07000889,64180.0,64179.0,0.155814]
["bitfinex","BTCUSD",1727701318902,0.07000889,64180.0,64178.0,0.004]
["bitfinex","BTCUSD",1727701319108,0.07000889,64180.0,64179.0,0.155814]
["bitfinex","BTCUSD",1727701319527,0.07000889,64180.0,64179.0,0.157814]
["bitfinex","BTCUSD",1727701319972,0.07000889,64181.0,64180.0,0.157811]
["bitfinex","BTCUSD",1727701320379,0.02442442,64181.0,64180.0,0.157811]
["bitfinex","BTCUSD",1727701321212,0.02542442,64181.0,64180.0,0.157811]
["bitfinex","BTCUSD",1727701321838,0.07209929,64181.0,64180.0,0.17092714]
["bitfinex","BTCUSD",1727701322073,0.001,64181.0,64180.0,0.24882672]
["bitfinex","BTCUSD",1727701322296,0.001,64181.0,64180.0,0.504411]
["bitfinex","BTCUSD",1727701322773,0.001,64181.0,64180.0,0.64709095]
["bitfinex","BTCUSD",1727701322946,0.001,64181.0,64180.0,0.66208319]
["bitfinex","BTCUSD",1727701323434,0.000824,64182.0,64181.0,0.347609]
["bitfinex","BTCUSD",1727701324701,0.001824,64182.0,64181.0,0.358609]
["bitfinex","BTCUSD",1727701324909,0.002824,64182.0,64181.0,0.367609]
["bitfinex","BTCUSD",1727701326057,0.078584,64183.0,64182.0,0.155806]
["bitfinex","BTCUSD",1727701326262,0.078584,64183.0,64182.0,0.343406]
["bitfinex","BTCUSD",1727701327380,0.079584,64183.0,64182.0,0.363406]
["bitfinex","BTCUSD",1727701327598,0.080584,64183.0,64182.0,0.363406]
["bitfinex","BTCUSD",1727701328020,0.080584,64183.0,64182.0,0.365406]
["bitfinex","BTCUSD",1727701328448,0.000824,64184.0,64183.0,0.264804]
["bitfinex","BTCUSD",1727701328708,0.000824,64184.0,64183.0,0.52161889]
["bitfinex","BTCUSD",1727701328916,0.000824,64184.0,64183.0,0.518504]
["bitfinex","BTCUSD",1727701330190,0.002824,64184.0,64183.0,0.541504]
["bitfinex","BTCUSD",1727701330622,0.000824,64198.0,64197.0,0.24407]
["bitfinex","BTCUSD",1727701330848,0.000824,64198.0,64197.0,0.55304995]
["bitfinex","BTCUSD",1727701331934,0.002824,64198.0,64197.0,0.55304995]
["bitfinex","BTCUSD",1727701332137,0.004824,64198.0,64197.0,0.55304995]
["bitfinex","BTCUSD",1727701332803,0.004824,64198.0,64197.0,0.55804995]
["bitfinex","BTCUSD",1727701333692,0.09319399,64224.0,64197.0,0.55804995]
["bitfinex","BTCUSD",1727701333693,0.02441274,64211.0,64210.0,0.167738]
["bitfinex","BTCUSD",1727701333914,0.04659699,64226.0,64225.0,0.157702]
["bitfinex","BTCUSD",1727701334129,0.04742099,64228.0,64227.0,0.002]
["bitfinex","BTCUSD",1727701334328,0.000824,64228.0,64227.0,0.002]
["bitfinex","BTCUSD",1727701334520,0.000824,64228.0,64227.0,0.157697]
["bitfinex","BTCUSD",1727701334722,0.02523257,64228.0,64227.0,0.157697]
["bitfinex","BTCUSD",1727701334943,0.02523257,64228.0,64227.0,0.002]
["bitfinex","BTCUSD",1727701335202,0.02523257,64228.0,64225.0,0.155701]
["bitfinex","BTCUSD",1727701335414,0.02523257,64228.0,64224.0,0.002]
["bitfinex","BTCUSD",1727701335621,0.03223257,64228.0,64227.0,0.001]
["bitfinex","BTCUSD",1727701336469,0.03823257,64228.0,64227.0,0.002]
["bitfinex","BTCUSD",1727701336882,0.013824,64228.0,64227.0,0.157697]
["bitfinex","BTCUSD",1727701337100,0.013824,64228.0,64227.0,0.002]
["bitfinex","BTCUSD",1727701337736,0.013824,64228.0,64227.0,0.157697]
["bitfinex","BTCUSD",1727701337960,0.013824,64228.0,64227.0,0.002]
["bitfinex","BTCUSD",1727701337961,0.169519,64228.0,64227.0,0.002]
["bitfinex","BTCUSD",1727701338171,0.013824,64228.0,64227.0,0.002]
["bitfinex","BTCUSD",1727701338582,0.169519,64228.0,64227.0,0.002]
["bitfinex","BTCUSD",1727701339034,0.013824,64228.0,64227.0,0.002]
["bitfinex","BTCUSD",1727701339691,0.169519,64228.0,64227.0,0.002]
["bitfinex","BTCUSD",1727701339903,0.16944115,64228.0,64227.0,0.002]
["bitfinex","BTCUSD",1727701341775,0.01374615,64228.0,64227.0,0.002]
["bitfinex","BTCUSD",1727701342360,0.01374615,64228.0,64227.0,0.157697]
["bitfinex","BTCUSD",1727701342563,0.01374615,64228.0,64227.0,0.002]
["bitfinex","BTCUSD",1727701343450,0.16944115,64228.0,64227.0,0.002]
["bitfinex","BTCUSD",1727701343871,0.01374615,64228.0,64227.0,0.002]
["bitfinex","BTCUSD",1727701345166,0.16944115,64228.0,64227.0,0.002]
["bitfinex","BTCUSD",1727701350035,0.19385001,64228.0,64227.0,0.004]
["bitfinex","BTCUSD",1727701351102,0.19385001,64228.0,64227.0,0.00177539]
["bitfinex","BTCUSD",1727701351955,0.16944115,64228.0,64227.0,0.00177539]
["bitfinex","BTCUSD",1727701352172,0.41344115,64228.0,64227.0,0.00177539]
["bitfinex","BTCUSD",1727701352617,0.51344115,64228.0,64227.0,0.00177539]
["bitfinex","BTCUSD",1727701353283,0.50744115,64228.0,64227.0,0.00177539]
["bitfinex","BTCUSD",1727701353497,0.51644115,64228.0,64227.0,0.00277539]
["bitfinex","BTCUSD",1727701353718,0.50944115,64228.0,64227.0,0.00277539]
["bitfinex","BTCUSD",1727701353953,0.51144115,64228.0,64227.0,0.00277539]
["bitfinex","BTCUSD",1727701354376,0.51344115,64228.0,64227.0,0.00277539]
["bitfinex","BTCUSD",1727701354733,0.54885251,64228.0,64227.0,0.00377539]
["bitfinex","BTCUSD",1727701356153,0.44764115,64228.0,64227.0,0.00377539]
["bitfinex","BTCUSD",1727701358460,0.44764115,64228.0,64227.0,0.00542139]
["bitfinex","BTCUSD",1727701359344,0.43464115,64228.0,64227.0,0.00442139]
["bitfinex","BTCUSD",1727701359789,0.43264115,64228.0,64227.0,0.00342139]
["bitfinex","BTCUSD",1727701360002,0.44064115,64228.0,64227.0,0.00342139]
["bitfinex","BTCUSD",1727701360222,0.43164115,64228.0,64227.0,0.00342139]
["bitfinex","BTCUSD",1727701360451,0.43964115,64228.0,64227.0,0.00342139]
["bitfinex","BTCUSD",1727701362316,0.46405147,64228.0,64227.0,0.00342139]
["bitfinex","BTCUSD",1727701362534,0.51053113,64228.0,64227.0,0.00342139]
["bitfinex","BTCUSD",1727701363584,0.53377096,64228.0,64227.0,0.00342139]
["bitfinex","BTCUSD",1727701364504,0.5570108,64228.0,64227.0,0.00342139]
["bitfinex","BTCUSD",1727701364737,0.5670108,64228.0,64227.0,0.00342139]
["bitfinex","BTCUSD",1727701365565,0.59025063,64228.0,64227.0,0.00342139]
["bitfinex","BTCUSD",1727701365802,0.47405147,64228.0,64227.0,0.00342139]
["bitfinex","BTCUSD",1727701366038,0.59025063,64228.0,64227.0,0.00342139]
["bitfinex","BTCUSD",1727701366456,0.47405147,64228.0,64227.0,0.00342139]
["bitfinex","BTCUSD",1727701366866,0.44964115,64228.0,64227.0,0.00342139]
["bitfinex","BTCUSD",1727701367106,0.44164115,64228.0,64227.0,0.00342139]
["bitfinex","BTCUSD",1727701367344,0.43364115,64228.0,64227.0,0.00342139]
["bitfinex","BTCUSD",1727701367548,0.44364115,64228.0,64227.0,0.00342139]
["bitfinex","BTCUSD",1727701367971,0.27644115,64228.0,64227.0,0.08272139]
["bitfinex","BTCUSD",1727701368181,0.28644115,64228.0,64227.0,0.08272139]
["bitfinex","BTCUSD",1727701369352,0.27644115,64228.0,64227.0,0.08272139]
["bitfinex","BTCUSD",1727701369568,0.28644115,64228.0,64227.0,0.08272139]
["bitfinex","BTCUSD",1727701370250,0.42588014,64228.0,64227.0,0.08272139]
["bitfinex","BTCUSD",1727701370456,0.28644115,64228.0,64227.0,0.00342139]
["bitfinex","BTCUSD",1727701370911,0.44397143,64228.0,64227.0,0.00342139]
["bitfinex","BTCUSD",1727701371120,0.28644115,64228.0,64227.0,0.00342139]
["bitfinex","BTCUSD",1727701372477,0.50304115,64228.0,64227.0,0.00342139]
["bitfinex","BTCUSD",1727701372739,0.50804115,64228.0,64227.0,0.00342139]
["bitfinex","BTCUSD",1727701372971,0.53504115,64228.0,64227.0,0.00342139]
["bitfinex","BTCUSD",1727701373155,0.75077282,64228.0,64227.0,0.00342139]
["bitfinex","BTCUSD",1727701373364,0.73777282,64228.0,64227.0,0.00342139]
["bitfinex","BTCUSD",1727701373649,0.75177282,64228.0,64227.0,0.00342139]
["bitfinex","BTCUSD",1727701374100,0.76577282,64228.0,64227.0,0.00342139]
["bitfinex","BTCUSD",1727701374321,0.53604115,64228.0,64227.0,0.00342139]
["bitfinex","BTCUSD",1727701374977,0.55138374,64228.0,64227.0,0.00342139]
["bitfinex","BTCUSD",1727701375200,0.55138374,64228.0,64201.0,0.0785]
["bitfinex","BTCUSD",1727701375201,0.155752,64205.0,64201.0,0.0785]
["bitfinex","BTCUSD",1727701375423,0.1167975,64202.0,64201.0,0.0785]
["bitfinex","BTCUSD",1727701375636,0.155749,64206.0,64202.0,0.155757]
["bitfinex","BTCUSD",1727701375849,0.155749,64206.0,64201.0,0.0785]
["bitfinex","BTCUSD",1727701375850,0.11679716,64203.0,64201.0,0.0785]
["bitfinex","BTCUSD",1727701376065,0.155753,64204.0,64202.0,0.002]
["bitfinex","BTCUSD",1727701376496,0.02441625,64206.0,64202.0,0.002]
["bitfinex","BTCUSD",1727701376704,0.155751,64205.0,64202.0,0.002]
["bitfinex","BTCUSD",1727701376915,0.18016525,64206.0,64203.0,0.002]
["bitfinex","BTCUSD",1727701377380,0.02441625,64206.0,64203.0,0.002]
["bitfinex","BTCUSD",1727701377623,0.02441625,64206.0,64203.0,0.313511]
["bitfinex","BTCUSD",1727701377852,0.02441625,64206.0,64205.0,0.155751]
["bitfinex","BTCUSD",1727701378492,0.155745,64208.0,64205.0,0.155751]
["bitfinex","BTCUSD",1727701378703,0.155738,64210.0,64209.0,0.002]
["bitfinex","BTCUSD",1727701378954,0.140157,64211.0,64201.0,0.0785]
["bitfinex","BTCUSD",1727701379132,0.07004711,64202.0,64201.0,0.23426]
["bitfinex","BTCUSD",1727701379341,0.09338327,64204.0,64202.0,0.313515]
["bitfinex","BTCUSD",1727701379549,0.09338327,64204.0,64203.0,0.157755]
["bitfinex","BTCUSD",1727701380009,0.11674417,64204.0,64203.0,0.002]
["bitfinex","BTCUSD",1727701380235,0.11674417,64204.0,64203.0,0.155755]
["bitfinex","BTCUSD",1727701380451,0.11672989,64204.0,64201.0,0.0785]
["bitfinex","BTCUSD",1727701380667,0.11672887,64204.0,64203.0,0.155755]
["bitfinex","BTCUSD",1727701380873,0.11672887,64205.0,64203.0,0.155755]
["bitfinex","BTCUSD",1727701381300,0.11672887,64204.0,64203.0,0.155755]
["bitfinex","BTCUSD",1727701381530,0.155749,64206.0,64203.0,0.155755]
["bitfinex","BTCUSD",1727701381950,0.155752,64205.0,64201.0,0.234258]
["bitfinex","BTCUSD",1727701382163,0.11670177,64203.0,64201.0,0.234258]
["bitfinex","BTCUSD",1727701382400,0.09334798,64202.0,64201.0,0.234258]
["bitfinex","BTCUSD",1727701382818,0.07000905,64202.0,64201.0,0.0785]
["bitfinex","BTCUSD",1727701383031,0.09334798,64203.0,64202.0,0.155758]
["bitfinex","BTCUSD",1727701385438,0.09332739,64203.0,64202.0,0.467271]
["bitfinex","BTCUSD",1727701385644,0.09432739,64203.0,64202.0,0.467271]
["bitfinex","BTCUSD",1727701386524,0.001,64203.0,64202.0,0.467271]
["bitfinex","BTCUSD",1727701389353,0.07097536,64203.0,64202.0,0.467271]
["bitfinex","BTCUSD",1727701389805,0.001,64203.0,64202.0,0.703271]
["bitfinex","BTCUSD",1727701392944,0.04764901,64203.0,64202.0,0.551071]
["bitfinex","BTCUSD",1727701393423,0.07206527,64203.0,64202.0,0.551071]
["bitfinex","BTCUSD",1727701396211,0.07106527,64203.0,64202.0,0.552717]
["bitfinex","BTCUSD",1727701396951,0.04664901,64203.0,64202.0,0.562717]
["bitfinex","BTCUSD",1727701397217,0.13996168,64213.0,64202.0,0.562717]
["bitfinex","BTCUSD",1727701397218,0.04664901,64208.0,64207.0,0.002]
["bitfinex","BTCUSD",1727701397462,0.06997536,64209.0,64208.0,0.157743]
["bitfinex","BTCUSD",1727701397463,0.04664901,64209.0,64208.0,0.157743]
["bitfinex","BTCUSD",1727701397787,0.06997536,64210.0,64209.0,0.162741]
["bitfinex","BTCUSD",1727701397788,0.04664901,64210.0,64209.0,0.162741]
["bitfinex","BTCUSD",1727701397972,0.04664901,64212.0,64211.0,0.155736]
["bitfinex","BTCUSD",1727701398433,0.06997536,64215.0,64211.0,0.316472]
["bitfinex","BTCUSD",1727701398434,0.04664901,64215.0,64211.0,0.316472]
["bitfinex","BTCUSD",1727701398673,0.06997536,64216.0,64213.0,0.311462]
["bitfinex","BTCUSD",1727701398674,0.04666085,64214.0,64213.0,0.311462]
["bitfinex","BTCUSD",1727701398900,0.04666085,64214.0,64213.0,0.467193]
["bitfinex","BTCUSD",1727701399406,0.04666085,64214.0,64213.0,0.469193]
["bitfinex","BTCUSD",1727701399640,0.08797536,64215.0,64214.0,0.157729]
["bitfinex","BTCUSD",1727701400066,0.07899115,64215.0,64214.0,0.157729]
["bitfinex","BTCUSD",1727701400288,0.009,64215.0,64214.0,0.157729]
["bitfinex","BTCUSD",1727701400754,0.009,64215.0,64214.0,0.54512335]
["bitfinex","BTCUSD",1727701400969,0.009,64215.0,64214.0,0.54200895]
["bitfinex","BTCUSD",1727701401180,0.009,64215.0,64214.0,0.399329]
["bitfinex","BTCUSD",1727701401845,0.04665895,64218.0,64217.0,0.157722]
["bitfinex","BTCUSD",1727701402061,0.04665895,64218.0,64217.0,0.16083602]
["bitfinex","BTCUSD",1727701402276,0.04665895,64218.0,64217.0,0.162722]
["bitfinex","BTCUSD",1727701402513,0.04665895,64218.0,64217.0,0.16583605]
["bitfinex","BTCUSD",1727701402778,0.04665895,64221.0,64220.0,0.167714]
["bitfinex","BTCUSD",1727701403027,0.09332154,64224.0,64222.0,0.002]
["bitfinex","BTCUSD",1727701403028,0.04665895,64223.0,64222.0,0.002]
["bitfinex","BTCUSD",1727701403225,0.04665895,64223.0,64222.0,0.157709]
["bitfinex","BTCUSD",1727701404951,0.04665895,64223.0,64222.0,0.162709]
["bitfinex","BTCUSD",1727701405176,0.04665895,64224.0,64223.0,0.157707]
["bitfinex","BTCUSD",1727701406262,0.04665895,64224.0,64223.0,0.158707]
["bitfinex","BTCUSD",1727701406487,0.09332154,64227.0,64223.0,0.158707]
["bitfinex","BTCUSD",1727701406488,0.04665895,64227.0,64226.0,0.1577]
["bitfinex","BTCUSD",1727701406688,0.08181412,64228.0,64227.0,0.157697]
["bitfinex","BTCUSD",1727701406920,0.01074615,64228.0,64227.0,0.157697]
["bitfinex","BTCUSD",1727701407173,0.01074615,64228.0,64227.0,0.54857695]
["bitfinex","BTCUSD",1727701409195,0.01174615,64228.0,64227.0,0.55357695]
["bitfinex","BTCUSD",1727701409613,0.01074615,64228.0,64227.0,0.55157695]
["bitfinex","BTCUSD",1727701409820,0.01074615,64228.0,64227.0,0.55057695]
["bitfinex","BTCUSD",1727701409821,0.01174615,64228.0,64227.0,0.55057695]
["bitfinex","BTCUSD",1727701410042,0.01174615,64228.0,64227.0,0.55157695]
["bitfinex","BTCUSD",1727701410255,0.000324,64230.0,64229.0,0.267692]
["bitfinex","BTCUSD",1727701410478,0.000824,64232.0,64231.0,0.269688]
["bitfinex","BTCUSD",1727701410692,0.000824,64232.0,64231.0,0.50118106]
["bitfinex","BTCUSD",1727701410893,0.000824,64232.0,64231.0,0.49806795]
["bitfinex","BTCUSD",1727701411370,0.000824,64232.0,64231.0,0.65436795]
["bitfinex","BTCUSD",1727701412176,0.198648,64234.0,64231.0,0.65436795]
["bitfinex","BTCUSD",1727701412177,0.198648,64234.0,64233.0,0.164683]
["bitfinex","BTCUSD",1727701412413,0.198648,64234.0,64233.0,0.50949579]
["bitfinex","BTCUSD",1727701412674,0.000824,64237.0,64236.0,0.274675]
["bitfinex","BTCUSD",1727701412887,0.000824,64237.0,64236.0,0.50156719]
["bitfinex","BTCUSD",1727701413110,0.000824,64237.0,64236.0,0.49845495]
["bitfinex","BTCUSD",1727701414189,0.001824,64237.0,64236.0,0.50345495]
["bitfinex","BTCUSD",1727701415365,0.001824,64237.0,64236.0,0.51245495]
["bitfinex","BTCUSD",1727701415800,0.002824,64237.0,64236.0,0.52645495]
["bitfinex","BTCUSD",1727701416240,0.001824,64237.0,64236.0,0.51245495]
["bitfinex","BTCUSD",1727701416692,0.001824,64237.0,64236.0,0.52645495]
["bitfinex","BTCUSD",1727701417321,0.001824,64237.0,64236.0,0.54112299]
["bitfinex","BTCUSD",1727701417764,0.000823,64248.0,64237.0,0.169673]
["bitfinex","BTCUSD",1727701418000,0.000823,64248.0,64247.0,0.345049]
["bitfinex","BTCUSD",1727701418235,0.000823,64248.0,64247.0,0.48772895]
["bitfinex","BTCUSD",1727701418675,0.1582,64271.0,64247.0,0.48772895]
["bitfinex","BTCUSD",1727701418676,0.154023,64271.0,64268.0,0.002]
["bitfinex","BTCUSD",1727701418888,0.155594,64270.0,64266.0,0.002]
["bitfinex","BTCUSD",1727701419119,0.155597,64269.0,64266.0,0.002]
["bitfinex","BTCUSD",1727701419336,0.155599,64268.0,64263.0,0.155609]
["bitfinex","BTCUSD",1727701419560,0.154023,64271.0,64268.0,0.002]
["bitfinex","BTCUSD",1727701419791,0.154023,64271.0,64270.0,0.155593]
["bitfinex","BTCUSD",1727701420022,0.17841619,64271.0,64270.0,0.144593]
["bitfinex","BTCUSD",1727701420275,0.17841619,64271.0,64270.0,0.146593]
["bitfinex","BTCUSD",1727701420963,0.02439319,64271.0,64270.0,0.146593]
["bitfinex","BTCUSD",1727701421182,6.93529633,64273.0,64272.0,0.157588]
["bitfinex","BTCUSD",1727701421451,6.93529633,64273.0,64272.0,0.151588]
["bitfinex","BTCUSD",1727701421672,6.93529633,64273.0,64272.0,0.156588]
["bitfinex","BTCUSD",1727701422144,6.93529633,64273.0,64180.0,0.15618004]
["bitfinex","BTCUSD",1727701422145,0.001,64271.0,64268.0,0.165597]
["bitfinex","BTCUSD",1727701422394,0.001,64271.0,64268.0,0.011]
["bitfinex","BTCUSD",1727701422625,0.001,64271.0,64268.0,0.001]
["bitfinex","BTCUSD",1727701422626,0.155594,64270.0,64268.0,0.001]
["bitfinex","BTCUSD",1727701422836,0.001,64271.0,64268.0,0.001]
["bitfinex","BTCUSD",1727701423051,0.001,64271.0,64268.0,0.156597]
["bitfinex","BTCUSD",1727701423268,0.001,64271.0,64268.0,0.001]
["bitfinex","BTCUSD",1727701423493,0.001,64271.0,64269.0,0.155595]
["bitfinex","BTCUSD",1727701423729,0.001,64271.0,64268.0,0.006]
["bitfinex","BTCUSD",1727701423986,0.001,64271.0,64268.0,0.163596]
["bitfinex","BTCUSD",1727701424195,0.0253918,64271.0,64268.0,0.002]
["bitfinex","BTCUSD",1727701424410,0.0253918,64271.0,64269.0,0.155594]
["bitfinex","BTCUSD",1727701424615,0.0253918,64271.0,64268.0,0.002]
["bitfinex","BTCUSD",1727701425056,0.0243918,64271.0,64270.0,0.155593]
["bitfinex","BTCUSD",1727701425795,0.0253918,64271.0,64270.0,0.155593]
["bitfinex","BTCUSD",1727701426199,0.0243918,64271.0,64270.0,0.155593]
["bitfinex","BTCUSD",1727701426522,0.0253918,64271.0,64270.0,0.155593]
["bitfinex","BTCUSD",1727701426926,0.1583,64272.0,64268.0,0.313195]
["bitfinex","BTCUSD",1727701427138,0.1583,64272.0,64269.0,0.155595]
["bitfinex","BTCUSD",1727701427351,0.001,64271.0,64268.0,0.313195]
["bitfinex","BTCUSD",1727701427996,0.001,64271.0,64270.0,0.155593]
["bitfinex","BTCUSD",1727701428421,0.002,64271.0,64270.0,0.155593]
["bitfinex","BTCUSD",1727701428632,0.001,64271.0,64270.0,0.155593]
["bitfinex","BTCUSD",1727701428852,0.1583,64272.0,64271.0,0.155591]
["bitfinex","BTCUSD",1727701429088,0.001,64271.0,64269.0,0.155595]
["bitfinex","BTCUSD",1727701429269,0.001,64271.0,64269.0,0.155594]
["bitfinex","BTCUSD",1727701429470,0.1593,64272.0,64268.0,0.313193]
["bitfinex","BTCUSD",1727701429471,0.1583,64272.0,64268.0,0.313193]
["bitfinex","BTCUSD",1727701429682,0.001,64271.0,64269.0,0.155595]
["bitfinex","BTCUSD",1727701429888,0.002,64271.0,64268.0,0.313193]
["bitfinex","BTCUSD",1727701430121,0.311187,64270.0,64267.0,0.01]
["bitfinex","BTCUSD",1727701430346,0.311187,64270.0,64260.0,0.002]
["bitfinex","BTCUSD",1727701430347,0.311199,64268.0,64260.0,0.01]
["bitfinex","BTCUSD",1727701430523,0.311199,64268.0,64263.0,0.15761]
["bitfinex","BTCUSD",1727701430524,0.155603,64266.0,64263.0,0.15761]
["bitfinex","BTCUSD",1727701430755,0.155603,64266.0,64262.0,0.157612]
["bitfinex","BTCUSD",1727701430756,0.14267995,64265.0,64262.0,0.157612]
["bitfinex","BTCUSD",1727701431180,0.14267995,64265.0,64260.0,0.01]
["bitfinex","BTCUSD",1727701431181,0.1529,64264.0,64260.0,0.01]
["bitfinex","BTCUSD",1727701431392,0.1529,64264.0,64263.0,0.15561]
["bitfinex","BTCUSD",1727701432570,0.1479,64264.0,64263.0,0.15561]
["bitfinex","BTCUSD",1727701432809,0.304509,64264.0,64261.0,0.155614]
["bitfinex","BTCUSD",1727701433027,0.304509,64264.0,64259.0,0.313238]
["bitfinex","BTCUSD",1727701433028,0.311221,64263.0,64259.0,0.01]
["bitfinex","BTCUSD",1727701433246,0.311221,64263.0,64257.0,0.01]
["bitfinex","BTCUSD",1727701433439,0.155617,64261.0,64258.0,0.155622]
["bitfinex","BTCUSD",1727701433656,0.155618,64260.0,64257.0,0.165624]
["bitfinex","BTCUSD",1727701433869,0.155614,64262.0,64257.0,0.321248]
["bitfinex","BTCUSD",1727701434111,0.155616,64261.0,64258.0,0.155621]
["bitfinex","BTCUSD",1727701434320,0.155616,64261.0,64257.0,0.01]
["bitfinex","BTCUSD",1727701434321,0.14267995,64261.0,64257.0,0.01]
["bitfinex","BTCUSD",1727701434541,0.155621,64259.0,64257.0,0.01]
["bitfinex","BTCUSD",1727701434758,0.14267995,64261.0,64257.0,0.01]
["bitfinex","BTCUSD",1727701434987,0.155618,64260.0,64257.0,0.01]
["bitfinex","BTCUSD",1727701435218,0.1509,64264.0,64263.0,0.16261]
["bitfinex","BTCUSD",1727701435219,0.003,64264.0,64263.0,0.16261]
["bitfinex","BTCUSD",1727701435488,0.003,64264.0,64263.0,0.16761]
["bitfinex","BTCUSD",1727701435703,0.003,64264.0,64263.0,0.1707217]
["bitfinex","BTCUSD",1727701435916,0.003,64264.0,64263.0,0.16761]
["bitfinex","BTCUSD",1727701436569,0.005,64264.0,64263.0,0.16761]
["bitfinex","BTCUSD",1727701436797,0.002,64264.0,64263.0,0.16761]
["bitfinex","BTCUSD",1727701437234,0.002,64264.0,64263.0,0.17261]
["bitfinex","BTCUSD",1727701437840,0.002,64264.0,64263.0,0.17761]
["bitfinex","BTCUSD",1727701438974,7.08989633,64273.0,64263.0,0.017]
["bitfinex","BTCUSD",1727701439264,7.08989633,64273.0,64271.0,0.155591]
["bitfinex","BTCUSD",1727701440538,0.012822,64272.0,64271.0,0.155591]
["bitfinex","BTCUSD",1727701440744,0.014822,64272.0,64271.0,0.155591]
["bitfinex","BTCUSD",1727701441410,0.014822,64272.0,64271.0,0.165591]
["bitfinex","BTCUSD",1727701442267,0.012822,64272.0,64271.0,0.16870249]
["bitfinex","BTCUSD",1727701442481,0.010822,64272.0,64271.0,0.16870249]
["bitfinex","BTCUSD",1727701443363,0.010822,64272.0,64271.0,0.18070249]
["bitfinex","BTCUSD",1727701443571,0.010822,64272.0,64271.0,0.179591]
["bitfinex","BTCUSD",1727701444023,0.010822,64272.0,64271.0,0.167591]
["bitfinex","BTCUSD",1727701444254,0.010822,64272.0,64271.0,0.178591]
["bitfinex","BTCUSD",1727701445545,0.010822,64272.0,64271.0,0.181591]
["bitfinex","BTCUSD",1727701445772,0.010822,64272.0,64271.0,0.167591]
["bitfinex","BTCUSD",1727701445962,0.010822,64272.0,64271.0,0.181591]
["bitfinex","BTCUSD",1727701446169,0.010822,64272.0,64271.0,0.193591]
["bitfinex","BTCUSD",1727701446386,0.010822,64272.0,64271.0,0.181591]
["bitfinex","BTCUSD",1727701446809,0.010822,64272.0,64271.0,0.195591]
["bitfinex","BTCUSD",1727701447225,0.010822,64272.0,64271.0,0.181591]
["bitfinex","BTCUSD",1727701447645,0.010822,64272.0,64271.0,0.195591]
["bitfinex","BTCUSD",1727701448264,0.010822,64272.0,64271.0,0.19870234]
["bitfinex","BTCUSD",1727701448533,0.010822,64272.0,64271.0,0.195591]
["bitfinex","BTCUSD",1727701448765,0.010822,64272.0,64271.0,0.181591]
["bitfinex","BTCUSD",1727701448999,0.010822,64272.0,64271.0,0.24950228]
["bitfinex","BTCUSD",1727701449214,0.010822,64272.0,64271.0,0.27750228]
["bitfinex","BTCUSD",1727701449436,0.010822,64272.0,64271.0,0.26350228]
["bitfinex","BTCUSD",1727701449661,0.010822,64272.0,64271.0,0.36850228]
["bitfinex","BTCUSD",1727701449875,0.010822,64272.0,64271.0,0.379391]
["bitfinex","BTCUSD",1727701451163,0.010822,64272.0,64271.0,0.274391]
["bitfinex","BTCUSD",1727701453535,0.010822,64272.0,64271.0,0.374391]
["bitfinex","BTCUSD",1727701453783,0.010822,64272.0,64271.0,0.274391]
["bitfinex","BTCUSD",1727701454018,0.010822,64272.0,64271.0,0.195591]
["bitfinex","BTCUSD",1727701454944,0.010822,64272.0,64271.0,0.181591]
["bitfinex","BTCUSD",1727701455395,0.010822,64272.0,64271.0,0.188591]
["bitfinex","BTCUSD",1727701455615,0.010822,64272.0,64271.0,0.174591]
["bitfinex","BTCUSD",1727701455833,0.010822,64272.0,64271.0,0.184591]
["bitfinex","BTCUSD",1727701456045,0.010822,64272.0,64271.0,0.191591]
["bitfinex","BTCUSD",1727701456252,0.010822,64272.0,64271.0,0.167591]
["bitfinex","BTCUSD",1727701456469,0.010822,64272.0,64271.0,0.176591]
["bitfinex","BTCUSD",1727701456678,0.010822,64272.0,64271.0,0.184591]
["bitfinex","BTCUSD",1727701458744,0.010822,64272.0,64271.0,0.263791]
["bitfinex","BTCUSD",1727701459370,0.010822,64272.0,64271.0,0.262891]
["bitfinex","BTCUSD",1727701459578,0.010822,64272.0,64271.0,0.262791]
["bitfinex","BTCUSD",1727701459794,0.010822,64272.0,64271.0,0.26590222]
["bitfinex","BTCUSD",1727701460218,0.010822,64272.0,64271.0,0.26510222]
["bitfinex","BTCUSD",1727701460428,0.010822,64272.0,64271.0,0.26490222]
["bitfinex","BTCUSD",1727701460635,0.010822,64272.0,64271.0,0.36990222]
["bitfinex","BTCUSD",1727701460840,0.010822,64272.0,64271.0,0.366791]
["bitfinex","BTCUSD",1727701461074,0.010822,64272.0,64271.0,0.366091]
["bitfinex","BTCUSD",1727701461295,0.010822,64272.0,64271.0,0.365791]
["bitfinex","BTCUSD",1727701461956,0.010822,64272.0,64271.0,0.365191]
["bitfinex","BTCUSD",1727701462160,0.010822,64272.0,64271.0,0.364791]
["bitfinex","BTCUSD",1727701462846,0.010822,64272.0,64271.0,0.364191]
["bitfinex","BTCUSD",1727701463065,0.010822,64272.0,64271.0,0.363791]
["bitfinex","BTCUSD",1727701463990,0.010822,64272.0,64271.0,0.358791]
["bitfinex","BTCUSD",1727701466199,0.010822,64272.0,64271.0,0.258791]
["bitfinex","BTCUSD",1727701466439,0.010822,64272.0,64271.0,0.177591]
["bitfinex","BTCUSD",1727701466711,0.010822,64272.0,64271.0,0.179591]
["bitfinex","BTCUSD",1727701469270,0.010822,64272.0,64271.0,0.184591]
["bitfinex","BTCUSD",1727701469969,0.010822,64272.0,64271.0,0.0245]
["bitfinex","BTCUSD",1727701470302,0.40161,64272.0,64271.0,0.017]
["bitfinex","BTCUSD",1727701470462,0.49477857,64272.0,64271.0,0.017]
["bitfinex","BTCUSD",1727701470683,0.51803456,64272.0,64271.0,0.017]
["bitfinex","BTCUSD",1727701471387,0.51803456,64272.0,64271.0,0.008]
["bitfinex","BTCUSD",1727701471642,0.51903456,64272.0,64269.0,0.002]
["bitfinex","BTCUSD",1727701471878,0.0931714,64271.0,64269.0,0.002]
["bitfinex","BTCUSD",1727701472141,0.51903456,64272.0,64271.0,0.158091]
["bitfinex","BTCUSD",1727701472142,0.011822,64272.0,64271.0,0.158091]
["bitfinex","BTCUSD",1727701472390,0.011822,64272.0,64271.0,0.160091]
["bitfinex","BTCUSD",1727701472901,0.010822,64272.0,64271.0,0.160091]
["bitfinex","BTCUSD",1727701473618,0.010822,64272.0,64271.0,0.1682025]
["bitfinex","BTCUSD",1727701474067,0.010822,64272.0,64271.0,0.165091]
["bitfinex","BTCUSD",1727701474718,0.011822,64272.0,64271.0,0.167091]
["bitfinex","BTCUSD",1727701475206,0.010822,64272.0,64271.0,0.167091]
["bitfinex","BTCUSD",1727701475425,0.010822,64272.0,64271.0,0.169091]
["bitfinex","BTCUSD",1727701475635,0.010822,64272.0,64271.0,0.167091]
["bitfinex","BTCUSD",1727701476052,0.010822,64272.0,64271.0,0.165091]
["bitfinex","BTCUSD",1727701476492,0.010822,64272.0,64271.0,0.174091]
["bitfinex","BTCUSD",1727701477016,0.010822,64272.0,64271.0,0.183091]
["bitfinex","BTCUSD",1727701477911,0.172922,64272.0,64271.0,0.173591]
["bitfinex","BTCUSD",1727701478143,0.21950322,64272.0,64271.0,0.173591]
["bitfinex","BTCUSD",1727701478366,0.24279383,64272.0,64271.0,0.018]
["bitfinex","BTCUSD",1727701478566,0.24279383,64272.0,64271.0,0.173591]
["bitfinex","BTCUSD",1727701479522,0.26608444,64272.0,64271.0,0.018]
["bitfinex","BTCUSD",1727701479764,0.172922,64272.0,64271.0,0.018]
["bitfinex","BTCUSD",1727701479927,0.172922,64272.0,64271.0,0.173591]
["bitfinex","BTCUSD",1727701480173,0.172922,64272.0,64271.0,0.164591]
["bitfinex","BTCUSD",1727701480402,0.28937505,64272.0,64271.0,0.164591]
["bitfinex","BTCUSD",1727701480621,0.28937505,64272.0,64271.0,0.166591]
["bitfinex","BTCUSD",1727701481052,0.28937505,64272.0,64271.0,0.157591]
["bitfinex","BTCUSD",1727701481300,0.28937505,64272.0,64271.0,0.159591]
["bitfinex","BTCUSD",1727701481573,0.28937505,64272.0,64271.0,0.157591]
["bitfinex","BTCUSD",1727701481774,0.29037505,64272.0,64271.0,0.155684]
["bitfinex","BTCUSD",1727701482296,0.26818671,64272.0,64271.0,0.162332]
["bitfinex","BTCUSD",1727701482519,0.24387556,64272.0,64271.0,0.162332]
["bitfinex","BTCUSD",1727701482729,0.21955629,64272.0,64271.0,0.164832]
["bitfinex","BTCUSD",1727701482914,0.24287556,64272.0,64271.0,0.166832]
["bitfinex","BTCUSD",1727701483156,0.08077556,64272.0,64271.0,0.166832]
["bitfinex","BTCUSD",1727701484003,0.08077556,64272.0,64271.0,0.171832]
["bitfinex","BTCUSD",1727701484348,0.010822,64272.0,64271.0,0.171832]
["bitfinex","BTCUSD",1727701484962,0.010822,64272.0,64271.0,0.178832]
["bitfinex","BTCUSD",1727701485167,0.010822,64272.0,64271.0,0.171832]
["bitfinex","BTCUSD",1727701485367,0.10408671,64272.0,64271.0,0.172832]
["bitfinex","BTCUSD",1727701485755,0.10408671,64272.0,64271.0,0.174832]
["bitfinex","BTCUSD",1727701485998,0.10408671,64272.0,64271.0,0.164332]
["bitfinex","BTCUSD",1727701486222,0.10408671,64272.0,64271.0,0.171332]
["bitfinex","BTCUSD",1727701486440,0.10408671,64272.0,64271.0,0.173332]
["bitfinex","BTCUSD",1727701486857,0.34528671,64272.0,64271.0,0.171332]
["bitfinex","BTCUSD",1727701487077,0.34528671,64272.0,64271.0,0.173332]
["bitfinex","BTCUSD",1727701487078,0.252022,64272.0,64271.0,0.173332]
["bitfinex","BTCUSD",1727701487268,0.169122,64272.0,64271.0,0.173332]
["bitfinex","BTCUSD",1727701487469,0.28577705,64272.0,64271.0,0.173332]
["bitfinex","BTCUSD",1727701487671,0.28577705,64272.0,64271.0,0.171332]
["bitfinex","BTCUSD",1727701488081,0.28577705,64272.0,64271.0,0.164332]
["bitfinex","BTCUSD",1727701488280,0.28577705,64272.0,64271.0,0.157332]
["bitfinex","BTCUSD",1727701488494,0.28677705,64272.0,64271.0,0.159332]
["bitfinex","BTCUSD",1727701488912,0.28577705,64272.0,64271.0,0.159332]
["bitfinex","BTCUSD",1727701489125,0.28677705,64272.0,64271.0,0.159332]
["bitfinex","BTCUSD",1727701489516,0.170122,64272.0,64271.0,0.159332]
["bitfinex","BTCUSD",1727701489724,0.170122,64272.0,64271.0,0.157332]
["bitfinex","BTCUSD",1727701490172,0.46838995,64272.0,64271.0,0.001741]
["bitfinex","BTCUSD",1727701490385,0.54828995,64272.0,64271.0,0.001741]
["bitfinex","BTCUSD",1727701490610,0.57268095,64272.0,64271.0,0.001741]
["bitfinex","BTCUSD",1727701490802,0.156,64268.0,64263.0,0.155609]
["bitfinex","BTCUSD",1727701491012,0.156,64268.0,64261.0,0.311226]
["bitfinex","BTCUSD",1727701491221,0.156,64268.0,64263.0,0.155609]
["bitfinex","BTCUSD",1727701491430,0.311598,64268.0,64262.0,0.155611]
["bitfinex","BTCUSD",1727701491637,0.156,64268.0,64263.0,0.155609]
["bitfinex","BTCUSD",1727701492519,0.159,64268.0,64264.0,0.157254]
["bitfinex","BTCUSD",1727701492762,0.162,64268.0,64264.0,0.157254]
["bitfinex","BTCUSD",1727701493146,0.156,64268.0,64264.0,0.157254]
["bitfinex","BTCUSD",1727701493386,0.11659059,64265.0,64264.0,0.157254]
["bitfinex","BTCUSD",1727701493630,0.11659059,64265.0,64264.0,0.001646]
["bitfinex","BTCUSD",1727701493631,0.52888495,64265.0,64264.0,0.001646]
["bitfinex","BTCUSD",1727701494035,0.55327951,64265.0,64264.0,0.001646]
["bitfinex","BTCUSD",1727701494681,0.47537702,64265.0,64264.0,0.001646]
["bitfinex","BTCUSD",1727701494895,0.17989456,64265.0,64264.0,0.001646]
["bitfinex","BTCUSD",1727701495109,0.18289456,64265.0,64264.0,0.001646]
["bitfinex","BTCUSD",1727701495322,0.1585,64265.0,64264.0,0.001646]
["bitfinex","BTCUSD",1727701495546,0.311105,64265.0,64264.0,0.001646]
["bitfinex","BTCUSD",1727701495811,0.314105,64265.0,64264.0,0.001646]
["bitfinex","BTCUSD",1727701496021,0.1625,64265.0,64264.0,0.001646]
["bitfinex","BTCUSD",1727701496243,0.321105,64265.0,64264.0,0.001646]
["bitfinex","BTCUSD",1727701496448,0.1615,64265.0,64264.0,0.001646]
["bitfinex","BTCUSD",1727701496645,0.34449962,64265.0,64264.0,0.001646]
["bitfinex","BTCUSD",1727701497305,0.320105,64265.0,64264.0,0.001646]
["bitfinex","BTCUSD",1727701499926,0.398905,64265.0,64264.0,0.001646]
["bitfinex","BTCUSD",1727701500350,0.42330065,64265.0,64264.0,0.001646]
["bitfinex","BTCUSD",1727701500559,0.42330065,64265.0,64241.0,0.1757]
["bitfinex","BTCUSD",1727701500560,0.1622,64264.0,64245.0,0.320805]
["bitfinex","BTCUSD",1727701500766,0.04658592,64249.0,64248.0,0.155646]
["bitfinex","BTCUSD",1727701500976,0.04658635,64249.0,64248.0,0.155646]
["bitfinex","BTCUSD",1727701501179,0.04658635,64250.0,64249.0,0.155644]
["bitfinex","BTCUSD",1727701501387,0.06987952,64251.0,64248.0,0.311292]
["bitfinex","BTCUSD",1727701501388,0.06987952,64251.0,64250.0,0.155642]
["bitfinex","BTCUSD",1727701502288,0.04656138,64251.0,64250.0,0.155642]
["bitfinex","BTCUSD",1727701503171,0.001,64251.0,64250.0,0.155642]
["bitfinex","BTCUSD",1727701503613,0.20426138,64251.0,64250.0,0.002]
["bitfinex","BTCUSD",1727701503794,0.22757952,64251.0,64250.0,0.002]
["bitfinex","BTCUSD",1727701503982,0.1577,64251.0,64245.0,0.311305]
["bitfinex","BTCUSD",1727701504214,0.1577,64251.0,64248.0,0.155646]
["bitfinex","BTCUSD",1727701504215,0.0465499,64249.0,64248.0,0.155646]
["bitfinex","BTCUSD",1727701504411,0.04653573,64249.0,64248.0,0.155646]
["bitfinex","BTCUSD",1727701504654,0.159,64248.0,64239.0,0.313333]
["bitfinex","BTCUSD",1727701504868,0.04653704,64244.0,64239.0,0.002]
["bitfinex","BTCUSD",1727701505102,0.04653704,64251.0,64250.0,0.0025]
["bitfinex","BTCUSD",1727701505303,0.19723704,64254.0,64251.0,0.318778]
["bitfinex","BTCUSD",1727701505504,0.1507,64254.0,64253.0,0.155634]
["bitfinex","BTCUSD",1727701506547,0.1567,64254.0,64253.0,0.155634]
["bitfinex","BTCUSD",1727701507183,0.006,64254.0,64253.0,0.157634]
["bitfinex","BTCUSD",1727701507892,0.006,64254.0,64253.0,0.244134]
["bitfinex","BTCUSD",1727701508121,0.006,64254.0,64253.0,0.24924644]
["bitfinex","BTCUSD",1727701508535,0.0698036,64268.0,64264.0,0.157608]
["bitfinex","BTCUSD",1727701508536,0.04653704,64268.0,64264.0,0.157608]
["bitfinex","BTCUSD",1727701508773,0.04653704,64269.0,64264.0,0.162608]
["bitfinex","BTCUSD",1727701508993,0.0243958,64270.0,64264.0,0.240608]
["bitfinex","BTCUSD",1727701510056,0.001824,64265.0,64264.0,0.248608]
["bitfinex","BTCUSD",1727701510310,0.001824,64265.0,64264.0,0.240608]
["bitfinex","BTCUSD",1727701510520,0.001824,64265.0,64264.0,0.248608]
["bitfinex","BTCUSD",1727701511825,0.000824,64265.0,64264.0,0.155608]
["bitfinex","BTCUSD",1727701512060,0.001824,64265.0,64264.0,0.163608]
["bitfinex","BTCUSD",1727701512302,0.001824,64265.0,64264.0,0.168608]
["bitfinex","BTCUSD",1727701512543,0.000824,64265.0,64264.0,0.157608]
["bitfinex","BTCUSD",1727701512760,0.002824,64265.0,64264.0,0.176608]
["bitfinex","BTCUSD",1727701513171,0.001824,64265.0,64264.0,0.165608]
["bitfinex","BTCUSD",1727701513377,0.001824,64265.0,64264.0,0.166608]
["bitfinex","BTCUSD",1727701513598,0.002824,64265.0,64264.0,0.174608]
["bitfinex","BTCUSD",1727701513810,0.001824,64265.0,64264.0,0.165608]
["bitfinex","BTCUSD",1727701514253,0.001824,64265.0,64264.0,0.17622007]
["bitfinex","BTCUSD",1727701515352,0.000824,64265.0,64264.0,0.16822007]
["bitfinex","BTCUSD",1727701515543,0.000824,64265.0,64264.0,0.17422007]
["bitfinex","BTCUSD",1727701515762,0.001824,64265.0,64264.0,0.17422007]
["bitfinex","BTCUSD",1727701515977,0.002824,64265.0,64264.0,0.18022007]
["bitfinex","BTCUSD",1727701516398,0.002824,64265.0,64264.0,0.17422007]
["bitfinex","BTCUSD",1727701516605,0.000824,64265.0,64264.0,0.16822007]
["bitfinex","BTCUSD",1727701516800,0.002824,64265.0,64264.0,0.18522007]
["bitfinex","BTCUSD",1727701517280,0.002824,64265.0,64264.0,0.174608]
["bitfinex","BTCUSD",1727701517467,0.002824,64265.0,64264.0,0.182108]
["bitfinex","BTCUSD",1727701518322,0.001824,64265.0,64264.0,0.174108]
["bitfinex","BTCUSD",1727701518535,0.001824,64265.0,64264.0,0.182108]
["bitfinex","BTCUSD",1727701518742,0.002824,64265.0,64264.0,0.182108]
["bitfinex","BTCUSD",1727701519209,0.001824,64265.0,64264.0,0.174108]
["bitfinex","BTCUSD",1727701519423,0.002824,64265.0,64264.0,0.188108]
["bitfinex","BTCUSD",1727701519636,0.000824,64265.0,64264.0,0.165108]
["bitfinex","BTCUSD",1727701519860,0.000824,64265.0,64264.0,0.166756]
["bitfinex","BTCUSD",1727701520073,0.002824,64265.0,64264.0,0.185756]
["bitfinex","BTCUSD",1727701520298,0.154724,64265.0,64264.0,0.178256]
["bitfinex","BTCUSD",1727701521623,0.17911626,64265.0,64264.0,0.178256]
["bitfinex","BTCUSD",1727701523657,0.17911626,64265.0,64264.0,0.020648]
["bitfinex","BTCUSD",1727701523880,0.17911626,64265.0,64264.0,0.018148]
["bitfinex","BTCUSD",1727701523881,0.27222527,64265.0,64264.0,0.018148]
["bitfinex","BTCUSD",1727701524108,0.17911626,64265.0,64264.0,0.018148]
["bitfinex","BTCUSD",1727701524541,0.17811626,64265.0,64264.0,0.011]
["bitfinex","BTCUSD",1727701524749,0.17711626,64265.0,64264.0,0.003]
["bitfinex","BTCUSD",1727701525192,0.29350252,64265.0,64262.0,0.15561]
["bitfinex","BTCUSD",1727701525401,0.09319309,64264.0,64263.0,0.15561]
["bitfinex","BTCUSD",1727701525620,0.09319309,64264.0,64262.0,0.157612]
["bitfinex","BTCUSD",1727701526046,0.09319309,64264.0,64262.0,0.155612]
["bitfinex","BTCUSD",1727701526462,0.09319309,64264.0,64261.0,0.002]
["bitfinex","BTCUSD",1727701526463,0.09319309,64264.0,64261.0,0.157614]
["bitfinex","BTCUSD",1727701526668,0.06989657,64262.0,64261.0,0.155614]
["bitfinex","BTCUSD",1727701526939,0.09319309,64264.0,64254.0,0.155632]
["bitfinex","BTCUSD",1727701526940,0.0799,64260.0,64254.0,0.155632]
["bitfinex","BTCUSD",1727701527132,0.06990406,64255.0,64250.0,0.009148]
["bitfinex","BTCUSD",1727701527315,0.04660219,64253.0,64252.0,0.155637]
["bitfinex","BTCUSD",1727701527562,0.1569,64252.0,64250.0,0.001648]
["bitfinex","BTCUSD",1727701527766,0.2268068,64252.0,64250.0,0.001648]
["bitfinex","BTCUSD",1727701528015,0.2268068,64252.0,64250.0,0.157288]
["bitfinex","BTCUSD",1727701528241,0.06990812,64251.0,64250.0,0.15729]
["bitfinex","BTCUSD",1727701528419,0.0699037,64251.0,64250.0,0.15729]
["bitfinex","BTCUSD",1727701529338,0.25011082,64252.0,64250.0,0.15729]
["bitfinex","BTCUSD",1727701529545,0.25011082,64252.0,64250.0,0.157288]
["bitfinex","BTCUSD",1727701529753,0.09321082,64251.0,64250.0,0.001648]
["bitfinex","BTCUSD",1727701530201,0.09321082,64251.0,64250.0,0.15729]
["bitfinex","BTCUSD",1727701530410,0.11760895,64251.0,64250.0,0.15729]
["bitfinex","BTCUSD",1727701530635,0.11760895,64251.0,64250.0,0.001648]
["bitfinex","BTCUSD",1727701530887,0.18003713,64251.0,64250.0,0.001648]
["bitfinex","BTCUSD",1727701531102,0.42043713,64251.0,64250.0,0.001648]
["bitfinex","BTCUSD",1727701531323,0.56323349,64251.0,64250.0,0.001648]
["bitfinex","BTCUSD",1727701531537,0.53883536,64251.0,64250.0,0.001648]
["bitfinex","BTCUSD",1727701531748,0.399039,64251.0,64250.0,0.001648]
["bitfinex","BTCUSD",1727701532003,0.54183536,64251.0,64250.0,0.001648]
["bitfinex","BTCUSD",1727701532209,0.402039,64251.0,64250.0,0.001648]
["bitfinex","BTCUSD",1727701532453,0.399039,64251.0,64250.0,0.001648]
["bitfinex","BTCUSD",1727701532606,0.403039,64251.0,64250.0,0.001648]
["bitfinex","BTCUSD",1727701532825,0.400039,64251.0,64250.0,0.001648]
["bitfinex","BTCUSD",1727701533072,0.404039,64251.0,64250.0,0.001648]
["bitfinex","BTCUSD",1727701533686,0.54382206,64251.0,64250.0,0.001648]
["bitfinex","BTCUSD",1727701534376,0.5682224,64251.0,64250.0,0.001648]
["bitfinex","BTCUSD",1727701536024,0.42843934,64251.0,64250.0,0.001648]
["bitfinex","BTCUSD",1727701537351,0.5682224,64251.0,64250.0,0.001648]
["bitfinex","BTCUSD",1727701537555,0.56815276,64251.0,64250.0,0.001648]
["bitfinex","BTCUSD",1727701538215,0.66815276,64251.0,64250.0,0.001648]
["bitfinex","BTCUSD",1727701538617,0.52843934,64251.0,64250.0,0.001648]
["bitfinex","BTCUSD",1727701539617,0.53593934,64251.0,64250.0,0.001648]
["bitfinex","BTCUSD",1727701539821,0.511539,64251.0,64250.0,0.001648]
["bitfinex","BTCUSD",1727701540445,0.503539,64251.0,64250.0,0.001648]
["bitfinex","BTCUSD",1727701540707,0.503539,64251.0,64250.0,0.002648]
["bitfinex","BTCUSD",1727701540708,0.515539,64251.0,64250.0,0.002648]
["bitfinex","BTCUSD",1727701540964,0.527539,64251.0,64250.0,0.003648]
["bitfinex","BTCUSD",1727701541193,0.515539,64251.0,64250.0,0.002648]
["bitfinex","BTCUSD",1727701542251,0.14240635,64253.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701542252,0.0075,64249.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701542601,0.20003267,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701542791,0.1535,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701542985,0.33358466,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701543205,0.38011013,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701543568,0.22442803,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701544189,0.38109891,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701544414,0.33458466,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701545296,0.47699101,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701545499,0.42765001,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701545794,0.43165001,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701546172,0.40732161,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701546369,0.4103208,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701546611,0.4063208,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701547095,0.40224535,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701547333,0.31518,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701547944,0.38489319,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701548169,0.31518,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701548386,0.32118,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701549670,0.31518,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701549873,0.32218,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701550522,0.46458635,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701550734,0.58899397,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701550932,0.68188992,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701551153,0.58899397,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701552209,0.65262732,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701552645,0.66062732,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701552863,0.66867382,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701553070,0.67467394,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701553366,0.61904047,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701553660,0.60504047,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701553861,0.61904047,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701554286,0.5079886,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701554496,0.46158762,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701555601,0.44758762,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701555813,0.43358762,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701556036,0.44058762,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701556433,0.44841162,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701557046,0.424004,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701560605,0.44841211,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701560849,0.59081846,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701561966,0.56641035,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701564355,0.61282951,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701564999,0.74334783,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701565214,0.67371909,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701566279,0.78976699,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701566459,0.78992843,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701567340,0.67371909,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701567547,0.68845957,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701569073,0.66405083,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701570354,0.58115083,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701570802,0.43874448,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701571072,0.424004,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701571673,0.54040975,64234.0,64233.0,0.001146]
["bitfinex","BTCUSD",1727701572119,0.155683,64233.0,64232.0,0.07213809]
["bitfinex","BTCUSD",1727701572326,0.155683,64233.0,64223.0,0.155707]
["bitfinex","BTCUSD",1727701572327,0.155699,64227.0,64223.0,0.155707]
["bitfinex","BTCUSD",1727701572559,0.04658533,64227.0,64223.0,0.155707]
["bitfinex","BTCUSD",1727701572946,0.04658533,64226.0,64223.0,0.155707]
["bitfinex","BTCUSD",1727701573219,0.155707,64223.0,64222.0,3.0]
["bitfinex","BTCUSD",1727701573436,0.24891916,64223.0,64222.0,3.0]
["bitfinex","BTCUSD",1727701574288,0.155707,64223.0,64222.0,3.0]
["bitfinex","BTCUSD",1727701574534,0.37217032,64223.0,64222.0,3.001]
["bitfinex","BTCUSD",1727701574756,0.484107,64223.0,64222.0,3.001]
["bitfinex","BTCUSD",1727701574993,0.484107,64223.0,64222.0,3.002]
["bitfinex","BTCUSD",1727701575697,0.64098961,64223.0,64222.0,3.002]
["bitfinex","BTCUSD",1727701575901,0.484107,64223.0,64222.0,3.002]
["bitfinex","BTCUSD",1727701576329,0.66589892,64223.0,64222.0,3.0]
["bitfinex","BTCUSD",1727701576585,0.66789892,64223.0,64222.0,3.0]
["bitfinex","BTCUSD",1727701576797,0.53201985,64223.0,64222.0,3.0]
["bitfinex","BTCUSD",1727701577001,0.53001985,64223.0,64222.0,3.0]
["bitfinex","BTCUSD",1727701577423,0.54401985,64223.0,64222.0,3.0]
["bitfinex","BTCUSD",1727701577632,0.53001985,64223.0,64222.0,3.0]
["bitfinex","BTCUSD",1727701577853,0.54401985,64223.0,64222.0,3.0]
["bitfinex","BTCUSD",1727701579474,0.53001985,64223.0,64222.0,3.0]
["bitfinex","BTCUSD",1727701579926,0.54401985,64223.0,64222.0,3.0]
["bitfinex","BTCUSD",1727701580386,0.54343378,64223.0,64222.0,3.0]
["bitfinex","BTCUSD",1727701581131,0.54343378,64223.0,64222.0,3.001648]
["bitfinex","BTCUSD",1727701585086,0.51902093,64223.0,64222.0,3.001648]
["bitfinex","BTCUSD",1727701585304,0.44132093,64223.0,64222.0,3.001648]
["bitfinex","BTCUSD",1727701586520,0.42732093,64223.0,64222.0,3.001648]
["bitfinex","BTCUSD",1727701586714,0.41332093,64223.0,64222.0,3.001648]
["bitfinex","BTCUSD",1727701586925,0.42732093,64223.0,64222.0,3.001648]
["bitfinex","BTCUSD",1727701587541,0.44132093,64223.0,64222.0,3.001648]
["bitfinex","BTCUSD",1727701587749,0.16912093,64223.0,64222.0,3.001648]
["bitfinex","BTCUSD",1727701587983,0.169707,64223.0,64222.0,3.079948]
["bitfinex","BTCUSD",1727701589428,0.19411771,64223.0,64222.0,3.079948]
["bitfinex","BTCUSD",1727701589653,0.178707,64223.0,64222.0,3.079948]
["bitfinex","BTCUSD",1727701589906,0.155707,64223.0,64222.0,3.079948]
["bitfinex","BTCUSD",1727701590229,0.31451319,64223.0,64222.0,3.079948]
["bitfinex","BTCUSD",1727701590450,0.174707,64223.0,64222.0,3.079948]
["bitfinex","BTCUSD",1727701590654,0.165707,64223.0,64222.0,3.079948]
["bitfinex","BTCUSD",1727701590859,0.175707,64223.0,64222.0,3.079948]
["bitfinex","BTCUSD",1727701591254,0.31551319,64223.0,64222.0,3.079948]
["bitfinex","BTCUSD",1727701591686,0.175707,64223.0,64222.0,3.079948]
["bitfinex","BTCUSD",1727701591883,0.184707,64223.0,64222.0,3.079948]
["bitfinex","BTCUSD",1727701592116,0.34892374,64223.0,64222.0,3.079948]
["bitfinex","BTCUSD",1727701593764,0.20911755,64223.0,64222.0,3.079948]
["bitfinex","BTCUSD",1727701595704,0.4515239,64223.0,64222.0,3.001648]
["bitfinex","BTCUSD",1727701597308,0.60889417,64223.0,64222.0,3.001648]
["bitfinex","BTCUSD",1727701597534,0.4515239,64223.0,64222.0,3.001648]
["bitfinex","BTCUSD",1727701598213,0.284707,64223.0,64222.0,3.001648]
["bitfinex","BTCUSD",1727701599150,0.67401335,64223.0,64222.0,3.001648]
["bitfinex","BTCUSD",1727701599387,0.59381335,64223.0,64222.0,3.001648]
["bitfinex","BTCUSD",1727701599993,0.58481335,64223.0,64222.0,3.001648]
["bitfinex","BTCUSD",1727701600210,0.56481335,64223.0,64222.0,3.001648]
["bitfinex","BTCUSD",1727701600445,0.57881335,64223.0,64222.0,3.001648]
["bitfinex","BTCUSD",1727701600956,0.58631335,64223.0,64222.0,3.001648]
["bitfinex","BTCUSD",1727701601188,0.57231335,64223.0,64222.0,3.001648]
["bitfinex","BTCUSD",1727701601430,0.62472692,64223.0,64222.0,3.001648]
["bitfinex","BTCUSD",1727701601694,0.58631335,64223.0,64222.0,3.001648]
["bitfinex","BTCUSD",1727701602179,0.59985785,64223.0,64222.0,3.001648]
["bitfinex","BTCUSD",1727701602730,0.68225785,64223.0,64222.0,2.29246126]
["bitfinex","BTCUSD",1727701602992,0.68318064,64223.0,64222.0,2.29246126]
["bitfinex","BTCUSD",1727701603199,0.66918064,64223.0,64222.0,2.29246126]
["bitfinex","BTCUSD",1727701603472,0.68318064,64223.0,64222.0,2.12223321]
["bitfinex","BTCUSD",1727701603630,0.7385899,64223.0,64222.0,1.77217375]
["bitfinex","BTCUSD",1727701603839,0.7362899,64223.0,64222.0,1.39584775]
["bitfinex","BTCUSD",1727701604096,0.7502899,64223.0,64222.0,1.30020288]
["bitfinex","BTCUSD",1727701604313,0.7222899,64223.0,64222.0,1.30020288]
["bitfinex","BTCUSD",1727701604536,0.74670825,64223.0,64222.0,1.30020288]
["bitfinex","BTCUSD",1727701604744,0.76070825,64223.0,64222.0,1.30020288]
["bitfinex","BTCUSD",1727701604959,0.74670825,64223.0,64222.0,1.17563488]
["bitfinex","BTCUSD",1727701605167,0.58230825,64223.0,64222.0,1.14449288]
["bitfinex","BTCUSD",1727701605429,0.73250825,64223.0,64222.0,0.57850614]
["bitfinex","BTCUSD",1727701605644,0.69990825,64223.0,64222.0,0.40366614]
["bitfinex","BTCUSD",1727701605909,0.71390825,64223.0,64222.0,1.4e-07]
["bitfinex","BTCUSD",1727701606162,0.71390825,64223.0,64203.0,6.0865917]
["bitfinex","BTCUSD",1727701606163,0.0075,64207.0,64203.0,6.0865917]
["bitfinex","BTCUSD",1727701606406,0.40565235,64207.0,64203.0,6.0865917]
["bitfinex","BTCUSD",1727701606896,0.43007568,64207.0,64203.0,6.0865917]
["bitfinex","BTCUSD",1727701607332,0.45545235,64207.0,64203.0,6.0865917]
["bitfinex","BTCUSD",1727701607540,0.46945235,64207.0,64203.0,6.0865917]
["bitfinex","BTCUSD",1727701608420,0.49720174,64207.0,64203.0,6.0865917]
["bitfinex","BTCUSD",1727701608629,0.52520174,64207.0,64203.0,6.0865917]
["bitfinex","BTCUSD",1727701608850,0.263253,64204.0,64203.0,6.0865917]
["bitfinex","BTCUSD",1727701609771,0.30177072,64204.0,64203.0,6.0865917]
["bitfinex","BTCUSD",1727701610015,0.33747854,64204.0,64203.0,5.34478142]
["bitfinex","BTCUSD",1727701610215,0.32804052,64204.0,64203.0,5.34478142]
["bitfinex","BTCUSD",1727701610652,0.32804052,64204.0,64203.0,5.31317642]
["bitfinex","BTCUSD",1727701610866,0.32804052,64204.0,64203.0,5.25087442]
["bitfinex","BTCUSD",1727701611094,0.32804052,64204.0,64203.0,5.21972342]
["bitfinex","BTCUSD",1727701611296,0.48505855,64204.0,64203.0,5.15577342]
["bitfinex","BTCUSD",1727701612136,0.51305855,64204.0,64203.0,5.15577342]
["bitfinex","BTCUSD",1727701612392,0.34204052,64204.0,64203.0,5.06232042]
["bitfinex","BTCUSD",1727701612603,0.32804052,64204.0,64203.0,5.00001842]
["bitfinex","BTCUSD",1727701612783,0.34204052,64204.0,64203.0,5.00001842]
["bitfinex","BTCUSD",1727701613020,0.36646699,64204.0,64203.0,5.00001842]
["bitfinex","BTCUSD",1727701613215,0.05,64205.0,64203.0,4.87541442]
["bitfinex","BTCUSD",1727701613486,0.05,64205.0,64203.0,4.84426342]
["bitfinex","BTCUSD",1727701613487,0.155753,64204.0,64203.0,4.84426342]
["bitfinex","BTCUSD",1727701613699,0.33713368,64204.0,64203.0,4.66960414]
["bitfinex","BTCUSD",1727701613897,0.70837949,64204.0,64203.0,3.83916479]
["bitfinex","BTCUSD",1727701614113,0.70837949,64204.0,64203.0,3.65865697]
["bitfinex","BTCUSD",1727701614319,0.70837949,64204.0,64203.0,3.65700897]
["bitfinex","BTCUSD",1727701614568,0.69437949,64204.0,64203.0,3.14744647]
["bitfinex","BTCUSD",1727701614774,0.19417949,64204.0,64203.0,3.14144647]
["bitfinex","BTCUSD",1727701614997,0.33658584,64204.0,64203.0,3.14144647]
["bitfinex","BTCUSD",1727701615206,0.56194995,64204.0,64203.0,3.14144647]
["bitfinex","BTCUSD",1727701615407,0.57594995,64204.0,64203.0,3.14144647]
["bitfinex","BTCUSD",1727701615840,0.57594995,64204.0,64203.0,3.14244647]
["bitfinex","BTCUSD",1727701616303,0.43658584,64204.0,64203.0,3.14144647]
["bitfinex","BTCUSD",1727701616725,0.44158584,64204.0,64203.0,3.14244647]
["bitfinex","BTCUSD",1727701616962,0.40315935,64204.0,64203.0,3.14244647]
["bitfinex","BTCUSD",1727701617440,0.40315935,64204.0,64203.0,2.97949447]
["bitfinex","BTCUSD",1727701617441,0.41715935,64204.0,64203.0,2.97949447]
["bitfinex","BTCUSD",1727701617653,0.41715935,64204.0,64203.0,2.87886847]
["bitfinex","BTCUSD",1727701617862,0.43115935,64204.0,64203.0,2.84771747]
["bitfinex","BTCUSD",1727701618052,0.43115935,64204.0,64203.0,2.72311347]
["bitfinex","BTCUSD",1727701618978,0.43115935,64204.0,64203.0,2.69196247]
["bitfinex","BTCUSD",1727701619231,0.43115935,64204.0,64203.0,2.53032258]
["bitfinex","BTCUSD",1727701619232,0.4623254,64204.0,64203.0,2.53032258]
["bitfinex","BTCUSD",1727701619457,0.59535935,64204.0,64203.0,1.94181588]
["bitfinex","BTCUSD",1727701620103,0.59535935,64204.0,64203.0,1.88394019]
["bitfinex","BTCUSD",1727701620308,0.61978693,64204.0,64203.0,1.88394019]
["bitfinex","BTCUSD",1727701620766,0.61978693,64204.0,64203.0,1.84073323]
["bitfinex","BTCUSD",1727701621189,0.75905906,64204.0,64203.0,1.80373323]
["bitfinex","BTCUSD",1727701622044,0.75905906,64204.0,64203.0,1.26174649]
["bitfinex","BTCUSD",1727701622286,0.89831638,64204.0,64203.0,0.90856649]
["bitfinex","BTCUSD",1727701622505,0.75905906,64204.0,64203.0,0.88825336]
["bitfinex","BTCUSD",1727701622721,0.75905906,64204.0,64203.0,0.82761336]
["bitfinex","BTCUSD",1727701622933,0.9157263,64204.0,64203.0,0.4801907]
["bitfinex","BTCUSD",1727701623145,0.75905906,64204.0,64203.0,0.34575878]
["bitfinex","BTCUSD",1727701623412,0.75905906,64204.0,64203.0,0.34171878]
["bitfinex","BTCUSD",1727701623413,0.9156655,64204.0,64203.0,0.34171878]
["bitfinex","BTCUSD",1727701623806,0.9156655,64204.0,64203.0,0.28096778]
["bitfinex","BTCUSD",1727701624100,0.9156655,64204.0,64203.0,0.15036178]
["bitfinex","BTCUSD",1727701624101,0.75905906,64204.0,64203.0,0.15036178]
["bitfinex","BTCUSD",1727701624303,0.915666,64204.0,64203.0,0.15036178]
["bitfinex","BTCUSD",1727701624497,0.915666,64204.0,64203.0,0.13880587]
["bitfinex","BTCUSD",1727701625115,0.915666,64204.0,64203.0,0.10353387]
["bitfinex","BTCUSD",1727701625327,0.75905906,64204.0,64203.0,0.04123087]
["bitfinex","BTCUSD",1727701625528,0.75905906,64204.0,64203.0,0.01007887]
["bitfinex","BTCUSD",1727701625736,0.419955,64203.0,64202.0,8.7e-07]
["bitfinex","BTCUSD",1727701627251,0.419955,64203.0,64196.0,1e-08]
["bitfinex","BTCUSD",1727701627252,0.65577,64197.0,64196.0,1e-08]
["bitfinex","BTCUSD",1727701627470,1.06237635,64197.0,64196.0,1e-08]
["bitfinex","BTCUSD",1727701628541,1.07637635,64197.0,64196.0,1e-08]
["bitfinex","BTCUSD",1727701629268,1.22943273,64197.0,64196.0,0.00100001]
["bitfinex","BTCUSD",1727701629937,1.07637635,64197.0,64196.0,1e-08]
["bitfinex","BTCUSD",1727701630334,0.58680574,64197.0,64196.0,1e-08]
["bitfinex","BTCUSD",1727701630582,0.60080574,64197.0,64196.0,1e-08]
["bitfinex","BTCUSD",1727701631361,0.59176094,64197.0,64196.0,1e-08]
["bitfinex","BTCUSD",1727701632204,0.60576094,64197.0,64196.0,1e-08]
["bitfinex","BTCUSD",1727701632638,0.60576094,64197.0,64178.0,0.0752]
["bitfinex","BTCUSD",1727701632639,0.419997,64186.0,64178.0,0.0752]
["bitfinex","BTCUSD",1727701632860,0.255811,64180.0,64178.0,0.0752]
["bitfinex","BTCUSD",1727701633080,0.32532716,64180.0,64178.0,0.0752]
["bitfinex","BTCUSD",1727701633290,0.255811,64180.0,64178.0,0.0752]
["bitfinex","BTCUSD",1727701634167,0.36249922,64180.0,64178.0,0.0752]
["bitfinex","BTCUSD",1727701634440,0.2942434,64180.0,64178.0,0.0752]
["bitfinex","BTCUSD",1727701635057,0.38784029,64180.0,64178.0,0.0752]
["bitfinex","BTCUSD",1727701635273,0.40184029,64180.0,64179.0,0.156748]
["bitfinex","BTCUSD",1727701635474,0.30915207,64180.0,64179.0,0.156748]
["bitfinex","BTCUSD",1727701636129,0.39143018,64180.0,64179.0,0.156748]
["bitfinex","BTCUSD",1727701636331,0.29871967,64180.0,64179.0,0.156748]
["bitfinex","BTCUSD",1727701636552,0.40057994,64180.0,64179.0,0.156748]
["bitfinex","BTCUSD",1727701636971,0.41457994,64180.0,64179.0,0.156748]
["bitfinex","BTCUSD",1727701638469,0.44112602,64180.0,64179.0,0.156748]
["bitfinex","BTCUSD",1727701639107,0.29871967,64180.0,64179.0,0.156748]
["bitfinex","BTCUSD",1727701639357,0.39275894,64180.0,64179.0,0.238848]
["bitfinex","BTCUSD",1727701639572,0.36955584,64180.0,64179.0,0.238848]
["bitfinex","BTCUSD",1727701639776,0.32315117,64180.0,64179.0,0.238848]
["bitfinex","BTCUSD",1727701640001,0.36955474,64180.0,64179.0,0.238848]
["bitfinex","BTCUSD",1727701640203,0.29515117,64180.0,64179.0,0.238848]
["bitfinex","BTCUSD",1727701640425,0.37875894,64180.0,64179.0,0.238848]
["bitfinex","BTCUSD",1727701640659,0.39275894,64180.0,64179.0,0.238848]
["bitfinex","BTCUSD",1727701640866,0.37875894,64180.0,64179.0,0.238848]
["bitfinex","BTCUSD",1727701641076,0.36832744,64180.0,64179.0,0.238848]
["bitfinex","BTCUSD",1727701641323,0.39153008,64180.0,64179.0,0.238848]
["bitfinex","BTCUSD",1727701641743,0.53393643,64180.0,64179.0,0.238848]
["bitfinex","BTCUSD",1727701641944,0.42712602,64180.0,64179.0,0.238848]
["bitfinex","BTCUSD",1727701642173,0.55714125,64180.0,64179.0,0.238848]
["bitfinex","BTCUSD",1727701642367,0.44112602,64180.0,64179.0,0.238848]
["bitfinex","BTCUSD",1727701644263,0.46555731,64180.0,64179.0,0.238848]
["bitfinex","BTCUSD",1727701644473,0.60514661,64180.0,64179.0,0.238848]
["bitfinex","BTCUSD",1727701645130,0.46555731,64180.0,64179.0,0.238848]
["bitfinex","BTCUSD",1727701645509,0.32315096,64180.0,64179.0,0.238848]
["bitfinex","BTCUSD",1727701645731,0.22315096,64180.0,64179.0,0.238848]
["bitfinex","BTCUSD",1727701645934,0.32315096,64180.0,64179.0,0.238848]
["bitfinex","BTCUSD",1727701646389,0.16733996,64180.0,64179.0,0.238848]
["bitfinex","BTCUSD",1727701646607,0.15333996,64180.0,64179.0,0.238848]
["bitfinex","BTCUSD",1727701646807,0.05333996,64180.0,64179.0,0.238848]
["bitfinex","BTCUSD",1727701647017,0.001648,64185.0,64179.0,0.001648]
["bitfinex","BTCUSD",1727701647018,0.1,64184.0,64179.0,0.001648]
["bitfinex","BTCUSD",1727701647223,0.23966223,64184.0,64181.0,0.181]
["bitfinex","BTCUSD",1727701647429,0.23966223,64184.0,64182.0,0.0802]
["bitfinex","BTCUSD",1727701647636,0.1,64184.0,64183.0,0.2505]
["bitfinex","BTCUSD",1727701647842,0.255802,64184.0,64183.0,0.2365]
["bitfinex","BTCUSD",1727701648456,0.269802,64184.0,64183.0,0.2365]
["bitfinex","BTCUSD",1727701648678,0.269802,64184.0,64183.0,0.2235]
["bitfinex","BTCUSD",1727701649360,0.282802,64184.0,64183.0,0.2235]
["bitfinex","BTCUSD",1727701649565,0.027,64184.0,64183.0,0.2235]
["bitfinex","BTCUSD",1727701649771,0.013,64184.0,64183.0,0.2235]
["bitfinex","BTCUSD",1727701649983,0.013,64184.0,64183.0,0.2245]
["bitfinex","BTCUSD",1727701650190,0.0514287,64184.0,64183.0,0.2245]
["bitfinex","BTCUSD",1727701651495,0.027,64184.0,64183.0,0.380304]
["bitfinex","BTCUSD",1727701651700,0.001648,64185.0,64184.0,0.2681]
["bitfinex","BTCUSD",1727701652984,0.001648,64185.0,64184.0,0.2691]
["bitfinex","BTCUSD",1727701653214,0.005648,64185.0,64184.0,0.2701]
["bitfinex","BTCUSD",1727701654504,0.03007531,64185.0,64184.0,0.270924]
["bitfinex","BTCUSD",1727701655900,0.42828066,64185.0,64184.0,0.002824]
["bitfinex","BTCUSD",1727701656111,0.40385335,64185.0,64184.0,0.002824]
["bitfinex","BTCUSD",1727701656918,0.40385335,64185.0,64184.0,0.001824]
["bitfinex","BTCUSD",1727701657163,0.39985335,64185.0,64184.0,0.000824]
["bitfinex","BTCUSD",1727701657711,0.62859138,64185.0,64184.0,0.001824]
["bitfinex","BTCUSD",1727701657912,0.39985335,64185.0,64184.0,0.001824]
["bitfinex","BTCUSD",1727701658717,0.39985335,64185.0,64184.0,0.000824]
["bitfinex","BTCUSD",1727701658894,0.42428368,64185.0,64184.0,0.000824]
["bitfinex","BTCUSD",1727701659325,0.42428368,64185.0,64184.0,0.001824]
["bitfinex","BTCUSD",1727701659792,0.28187733,64185.0,64184.0,0.262924]
["bitfinex","BTCUSD",1727701659995,0.28187733,64185.0,64184.0,0.261924]
["bitfinex","BTCUSD",1727701660209,0.29587733,64185.0,64184.0,0.262924]
["bitfinex","BTCUSD",1727701660416,0.29558548,64185.0,64184.0,0.262924]
["bitfinex","BTCUSD",1727701660848,0.5395159,64185.0,64184.0,0.262924]
["bitfinex","BTCUSD",1727701661086,0.5115159,64185.0,64184.0,0.262924]
["bitfinex","BTCUSD",1727701661270,0.5115159,64185.0,64184.0,0.261924]
["bitfinex","BTCUSD",1727701661271,0.28158548,64185.0,64184.0,0.261924]
["bitfinex","BTCUSD",1727701661467,0.52552557,64185.0,64184.0,0.261924]
["bitfinex","BTCUSD",1727701661677,0.52552566,64185.0,64184.0,0.261924]
["bitfinex","BTCUSD",1727701661902,0.52552579,64185.0,64184.0,0.261924]
["bitfinex","BTCUSD",1727701662103,0.29558548,64185.0,64184.0,0.261924]
["bitfinex","BTCUSD",1727701662538,0.52552692,64185.0,64184.0,0.261924]
["bitfinex","BTCUSD",1727701662837,0.29558548,64185.0,64184.0,0.262924]
["bitfinex","BTCUSD",1727701663056,0.29558548,64185.0,64184.0,0.261924]
["bitfinex","BTCUSD",1727701663057,0.52552692,64185.0,64184.0,0.261924]
["bitfinex","BTCUSD",1727701663442,0.28158548,64185.0,64184.0,0.262924]
["bitfinex","BTCUSD",1727701663661,0.52553178,64185.0,64184.0,0.263924]
["bitfinex","BTCUSD",1727701663935,0.51153178,64185.0,64184.0,0.261924]
["bitfinex","BTCUSD",1727701664186,0.52553178,64185.0,64184.0,0.262924]
["bitfinex","BTCUSD",1727701664444,0.29558548,64185.0,64184.0,0.263924]
["bitfinex","BTCUSD",1727701664689,0.52553178,64185.0,64184.0,0.263924]
["bitfinex","BTCUSD",1727701664965,0.29558548,64185.0,64184.0,0.263924]
["bitfinex","BTCUSD",1727701665202,0.52553178,64185.0,64184.0,0.263924]
["bitfinex","BTCUSD",1727701665452,0.29558548,64185.0,64184.0,0.263924]
["bitfinex","BTCUSD",1727701665689,0.52553178,64185.0,64184.0,0.263924]
["bitfinex","BTCUSD",1727701665916,0.52552297,64185.0,64184.0,0.263924]
["bitfinex","BTCUSD",1727701666387,0.29558548,64185.0,64184.0,0.263924]
["bitfinex","BTCUSD",1727701666594,0.52552631,64185.0,64184.0,0.263924]
["bitfinex","BTCUSD",1727701666828,0.52552315,64185.0,64184.0,0.263924]
["bitfinex","BTCUSD",1727701667284,0.50109282,64185.0,64184.0,0.263924]
["bitfinex","BTCUSD",1727701667764,0.50109356,64185.0,64184.0,0.263924]
["bitfinex","BTCUSD",1727701669848,0.50109984,64185.0,64184.0,0.263924]
["bitfinex","BTCUSD",1727701670312,0.27115515,64185.0,64184.0,0.263924]
["bitfinex","BTCUSD",1727701670554,0.27086298,64185.0,64184.0,0.263924]
["bitfinex","BTCUSD",1727701670983,0.50080284,64185.0,64184.0,0.263924]
["bitfinex","BTCUSD",1727701671731,0.29529284,64185.0,64184.0,0.263924]
["bitfinex","BTCUSD",1727701671972,0.52523765,64185.0,64184.0,0.263924]
["bitfinex","BTCUSD",1727701672239,0.29529284,64185.0,64184.0,0.263924]
["bitfinex","BTCUSD",1727701672476,0.52523765,64185.0,64184.0,0.263924]
["bitfinex","BTCUSD",1727701673429,0.155814,64179.0,64178.0,0.05939848]
["bitfinex","BTCUSD",1727701673692,0.39822035,64179.0,64178.0,0.05939848]
["bitfinex","BTCUSD",1727701674732,0.39822035,64179.0,64178.0,0.06039848]
["bitfinex","BTCUSD",1727701675388,0.39822035,64179.0,64178.0,0.06011448]
["bitfinex","BTCUSD",1727701675880,0.86805335,64179.0,64178.0,0.001]
["bitfinex","BTCUSD",1727701676339,0.86805335,64179.0,64178.0,0.00021118]
["bitfinex","BTCUSD",1727701676565,0.1,64178.0,64169.0,0.1911]
["bitfinex","BTCUSD",1727701676813,0.39823735,64172.0,64169.0,0.1911]
["bitfinex","BTCUSD",1727701678037,0.39823735,64172.0,64171.0,0.002648]
["bitfinex","BTCUSD",1727701678038,0.41223735,64172.0,64171.0,0.002648]
["bitfinex","BTCUSD",1727701678593,0.41223735,64172.0,64171.0,0.003648]
["bitfinex","BTCUSD",1727701678853,0.42623735,64172.0,64171.0,0.003648]
["bitfinex","BTCUSD",1727701679085,0.41223735,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701679340,0.42623735,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701679829,0.41223735,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701680055,0.42623735,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701680267,0.44023735,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701680476,0.45907537,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701681146,0.48351061,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701685207,2.24331481,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701685475,1.97120461,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701685941,1.95720461,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701686219,1.97120461,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701686444,1.75184961,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701686679,1.72384961,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701686927,1.73784961,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701687181,1.71341437,64172.0,64171.0,0.001648]
["bitfinex","BTCUSD",1727701687400,0.39825135,64166.0,64165.0,0.26107998]
["bitfinex","BTCUSD",1727701687645,0.39825135,64166.0,64165.0,0.079]
["bitfinex","BTCUSD",1727701687646,0.62797391,64166.0,64165.0,0.079]
["bitfinex","BTCUSD",1727701688152,0.39825135,64166.0,64165.0,0.079]
["bitfinex","BTCUSD",1727701688640,0.41225135,64166.0,64165.0,0.079]
["bitfinex","BTCUSD",1727701689916,0.39825135,64166.0,64165.0,0.079]
["bitfinex","BTCUSD",1727701690160,0.42625135,64166.0,64165.0,0.079]
["bitfinex","BTCUSD",1727701690378,0.45068883,64166.0,64165.0,0.079]
["bitfinex","BTCUSD",1727701690617,0.66629195,64166.0,64165.0,0.079]
["bitfinex","BTCUSD",1727701690860,0.68029195,64166.0,64165.0,0.079]
["bitfinex","BTCUSD",1727701691417,0.43668883,64166.0,64165.0,0.079]
["bitfinex","BTCUSD",1727701691595,0.43668883,64166.0,64161.0,0.0769]
["bitfinex","BTCUSD",1727701691596,0.255848,64165.0,64161.0,0.0769]
["bitfinex","BTCUSD",1727701691839,0.39826135,64162.0,64161.0,0.0769]
["bitfinex","BTCUSD",1727701692083,2.90148239,64162.0,64161.0,0.0769]
["bitfinex","BTCUSD",1727701692310,2.94401055,64162.0,64161.0,0.0769]
["bitfinex","BTCUSD",1727701692577,2.39084055,64162.0,64161.0,0.0769]
["bitfinex","BTCUSD",1727701692831,1.66345035,64162.0,64161.0,0.0769]
["bitfinex","BTCUSD",1727701693060,1.41722035,64162.0,64161.0,0.0769]
["bitfinex","BTCUSD",1727701693241,0.60841035,64162.0,64161.0,0.0769]
["bitfinex","BTCUSD",1727701693831,0.62241035,64162.0,64161.0,0.0769]
["bitfinex","BTCUSD",1727701694077,0.63641035,64162.0,64161.0,0.0769]
["bitfinex","BTCUSD",1727701694519,0.6608502,64162.0,64161.0,0.0769]
["bitfinex","BTCUSD",1727701696176,0.255862,64159.0,64157.0,0.080148]
["bitfinex","BTCUSD",1727701697433,0.269862,64159.0,64157.0,0.080148]
["bitfinex","BTCUSD",1727701697654,0.283862,64159.0,64157.0,0.080148]
["bitfinex","BTCUSD",1727701698073,1.271354,64159.0,64157.0,0.001648]
["bitfinex","BTCUSD",1727701698297,1.31143945,64159.0,64157.0,0.001648]
["bitfinex","BTCUSD",1727701698723,1.32989962,64159.0,64157.0,0.001648]
["bitfinex","BTCUSD",1727701698926,1.31589962,64159.0,64157.0,0.001648]
["bitfinex","BTCUSD",1727701699151,1.32989962,64159.0,64157.0,0.001648]
["bitfinex","BTCUSD",1727701699362,1.31589962,64159.0,64157.0,0.001648]
["bitfinex","BTCUSD",1727701699792,0.34240762,64159.0,64157.0,0.001648]
["bitfinex","BTCUSD",1727701700237,0.67114517,64159.0,64157.0,0.001648]
["bitfinex","BTCUSD",1727701700464,0.53138612,64159.0,64157.0,0.001648]
["bitfinex","BTCUSD",1727701702027,0.76096816,64159.0,64157.0,0.001648]
["bitfinex","BTCUSD",1727701702483,0.53138612,64159.0,64157.0,0.001648]
["bitfinex","BTCUSD",1727701703060,0.51863612,64159.0,64157.0,0.001648]
["bitfinex","BTCUSD",1727701703278,0.32676312,64159.0,64158.0,0.273448]
["bitfinex","BTCUSD",1727701703486,0.29876312,64159.0,64158.0,0.273448]
["bitfinex","BTCUSD",1727701703697,0.31276312,64159.0,64158.0,0.273448]
["bitfinex","BTCUSD",1727701703934,0.32676312,64159.0,64158.0,0.273448]
["bitfinex","BTCUSD",1727701704123,0.29876312,64159.0,64158.0,0.273448]
["bitfinex","BTCUSD",1727701704330,0.31276312,64159.0,64158.0,0.273448]
["bitfinex","BTCUSD",1727701704541,0.32676312,64159.0,64158.0,0.273448]
["bitfinex","BTCUSD",1727701705803,0.29876312,64159.0,64158.0,0.273448]
["bitfinex","BTCUSD",1727701706261,0.31276312,64159.0,64158.0,0.273448]
["bitfinex","BTCUSD",1727701706973,0.29932217,64159.0,64158.0,0.273448]
["bitfinex","BTCUSD",1727701707394,0.31332217,64159.0,64158.0,0.273448]
["bitfinex","BTCUSD",1727701710325,0.33776143,64159.0,64158.0,0.273448]
["bitfinex","BTCUSD",1727701711560,0.31332217,64159.0,64158.0,0.273448]
["bitfinex","BTCUSD",1727701713831,0.62829034,64159.0,64158.0,0.273448]
["bitfinex","BTCUSD",1727701714529,0.65272839,64159.0,64158.0,0.273448]
["bitfinex","BTCUSD",1727701715157,0.65276617,64159.0,64158.0,0.273448]
["bitfinex","BTCUSD",1727701715396,0.49524543,64159.0,64158.0,0.273448]
["bitfinex","BTCUSD",1727701715635,0.65280686,64159.0,64158.0,0.273448]
["bitfinex","BTCUSD",1727701715843,0.65280866,64159.0,64158.0,0.273448]
["bitfinex","BTCUSD",1727701716065,0.62837061,64159.0,64158.0,0.273448]
["bitfinex","BTCUSD",1727701716358,0.47080738,64159.0,64158.0,0.273448]
["bitfinex","BTCUSD",1727701719364,0.49524532,64159.0,64158.0,0.273448]
["bitfinex","BTCUSD",1727701720474,0.47080738,64159.0,64158.0,0.273448]
["bitfinex","BTCUSD",1727701722248,0.31332217,64159.0,64158.0,0.273448]
["bitfinex","BTCUSD",1727701722463,0.30232217,64159.0,64158.0,0.273448]
["bitfinex","BTCUSD",1727701722701,0.27432217,64159.0,64158.0,0.001648]
["bitfinex","BTCUSD",1727701722932,0.62646017,64159.0,64158.0,0.001648]
["bitfinex","BTCUSD",1727701723109,0.63846017,64159.0,64158.0,0.001648]
["bitfinex","BTCUSD",1727701723620,0.64190187,64159.0,64158.0,0.001648]
["bitfinex","BTCUSD",1727701723857,0.65590187,64159.0,64158.0,0.001648]
["bitfinex","BTCUSD",1727701724267,0.68937898,64159.0,64158.0,0.001648]
["bitfinex","BTCUSD",1727701724490,0.70337898,64159.0,64158.0,0.001648]
["bitfinex","BTCUSD",1727701724732,0.95571991,64159.0,64158.0,0.00031404]
["bitfinex","BTCUSD",1727701725367,0.96771991,64159.0,64158.0,0.00031404]
["bitfinex","BTCUSD",1727701725828,0.95371991,64159.0,64158.0,0.00031404]
["bitfinex","BTCUSD",1727701726037,0.68937898,64159.0,64158.0,0.00031404]
["bitfinex","BTCUSD",1727701726241,0.70337898,64159.0,64158.0,0.00031404]
["bitfinex","BTCUSD",1727701726434,0.71737898,64159.0,64158.0,0.00031404]
["bitfinex","BTCUSD",1727701727080,0.69293728,64159.0,64158.0,0.00031404]
["bitfinex","BTCUSD",1727701727297,0.60704528,64159.0,64158.0,0.00031404]
["bitfinex","BTCUSD",1727701727906,0.81007028,64159.0,64158.0,0.00031404]
["bitfinex","BTCUSD",1727701728114,0.34979928,64159.0,64158.0,0.00031404]
["bitfinex","BTCUSD",1727701728334,0.30232217,64159.0,64158.0,0.27961404]
["bitfinex","BTCUSD",1727701728979,0.27432217,64159.0,64158.0,0.27961404]
["bitfinex","BTCUSD",1727701729404,0.28832217,64159.0,64158.0,0.27961404]
["bitfinex","BTCUSD",1727701729620,0.30232217,64159.0,64158.0,0.27961404]
["bitfinex","BTCUSD",1727701730033,0.28832217,64159.0,64158.0,0.27961404]
["bitfinex","BTCUSD",1727701730238,0.27432217,64159.0,64158.0,0.27961404]
["bitfinex","BTCUSD",1727701730447,0.31441275,64159.0,64158.0,0.27961404]
["bitfinex","BTCUSD",1727701730647,0.32841275,64159.0,64158.0,0.27961404]
["bitfinex","BTCUSD",1727701731606,0.30397017,64159.0,64158.0,0.27961404]
["bitfinex","BTCUSD",1727701734517,0.32841104,64159.0,64158.0,0.07991404]
["bitfinex","BTCUSD",1727701734763,0.32841104,64159.0,64158.0,0.00031404]
["bitfinex","BTCUSD",1727701736137,2.53511404,64159.0,64158.0,0.00031404]
["bitfinex","BTCUSD",1727701736360,2.39307824,64159.0,64158.0,0.00031404]
["bitfinex","BTCUSD",1727701736588,2.12096804,64159.0,64158.0,0.00031404]
["bitfinex","BTCUSD",1727701737027,2.08252717,64159.0,64158.0,0.00031404]
["bitfinex","BTCUSD",1727701737233,2.06852717,64159.0,64158.0,0.00031404]
["bitfinex","BTCUSD",1727701738102,2.06852717,64159.0,64158.0,6.005e-05]
["bitfinex","BTCUSD",1727701738439,2.08252717,64159.0,64158.0,6.005e-05]
["bitfinex","BTCUSD",1727701738731,2.79096717,64159.0,64158.0,6.005e-05]
["bitfinex","BTCUSD",1727701738915,3.10255614,64159.0,64158.0,6.005e-05]
["bitfinex","BTCUSD",1727701739128,3.03578314,64159.0,64158.0,6.005e-05]
["bitfinex","BTCUSD",1727701739328,2.49359414,64159.0,64158.0,6.005e-05]
["bitfinex","BTCUSD",1727701739550,2.45411537,64159.0,64158.0,6.005e-05]
["bitfinex","BTCUSD",1727701739736,2.16945737,64159.0,64158.0,6.005e-05]
["bitfinex","BTCUSD",1727701739960,1.72360617,64159.0,64158.0,6.005e-05]
["bitfinex","BTCUSD",1727701740168,1.75160617,64159.0,64158.0,6.005e-05]
["bitfinex","BTCUSD",1727701740338,1.77604813,64159.0,64158.0,6.005e-05]
["bitfinex","BTCUSD",1727701740564,1.47855913,64159.0,64158.0,6.005e-05]
["bitfinex","BTCUSD",1727701740897,0.99253413,64159.0,64158.0,6.005e-05]
["bitfinex","BTCUSD",1727701741341,1.24487506,64159.0,64158.0,6.005e-05]
["bitfinex","BTCUSD",1727701743019,0.255865,64158.0,64157.0,0.00032802]
["bitfinex","BTCUSD",1727701743228,2.34784335,64158.0,64157.0,0.00032802]
["bitfinex","BTCUSD",1727701743660,2.91177325,64158.0,64157.0,0.00032802]
["bitfinex","BTCUSD",1727701744499,0.96220125,64158.0,64157.0,0.00032802]
["bitfinex","BTCUSD",1727701744709,0.39827135,64158.0,64157.0,0.08302802]
["bitfinex","BTCUSD",1727701744938,0.41227135,64158.0,64157.0,0.08302802]
["bitfinex","BTCUSD",1727701745358,0.42627135,64158.0,64157.0,0.08302802]
["bitfinex","BTCUSD",1727701746597,0.42627135,64158.0,64157.0,0.27972802]
["bitfinex","BTCUSD",1727701747012,0.283865,64158.0,64157.0,0.27972802]
["bitfinex","BTCUSD",1727701748450,0.269865,64158.0,64157.0,0.27972802]
["bitfinex","BTCUSD",1727701749344,0.311708,64163.0,64157.0,0.19702802]
["bitfinex","BTCUSD",1727701749566,0.001648,64164.0,64163.0,0.1919]
["bitfinex","BTCUSD",1727701750424,0.02608158,64164.0,64163.0,0.1919]
["bitfinex","BTCUSD",1727701750610,0.02579035,64164.0,64163.0,0.1919]
["bitfinex","BTCUSD",1727701751695,0.00135677,64164.0,64163.0,0.1919]
["bitfinex","BTCUSD",1727701752369,0.11806942,64164.0,64163.0,0.1919]
["bitfinex","BTCUSD",1727701752586,0.12106942,64164.0,64163.0,0.2752]
["bitfinex","BTCUSD",1727701752788,0.00435677,64164.0,64163.0,0.2752]
["bitfinex","BTCUSD",1727701754093,0.09769339,64164.0,64163.0,0.2752]
["bitfinex","BTCUSD",1727701754307,0.00435677,64164.0,64163.0,0.2752]
["bitfinex","BTCUSD",1727701754743,0.02879041,64164.0,64163.0,0.2752]
["bitfinex","BTCUSD",1727701755017,0.11912703,64164.0,64163.0,0.2752]
["bitfinex","BTCUSD",1727701755205,0.11912703,64164.0,64163.0,0.2772]
["bitfinex","BTCUSD",1727701755411,0.02679041,64164.0,64163.0,0.2772]
["bitfinex","BTCUSD",1727701755614,0.11912703,64164.0,64163.0,0.2772]
["bitfinex","BTCUSD",1727701756057,0.11912703,64164.0,64163.0,0.2822]
["bitfinex","BTCUSD",1727701756678,0.11912703,64164.0,64163.0,0.2802]
["bitfinex","BTCUSD",1727701756679,0.02579041,64164.0,64163.0,0.2802]
["bitfinex","BTCUSD",1727701756884,0.14238318,64164.0,64163.0,0.2802]
["bitfinex","BTCUSD",1727701757099,0.02579041,64164.0,64163.0,0.2802]
["bitfinex","BTCUSD",1727701757793,0.00135677,64164.0,64163.0,0.2802]
["bitfinex","BTCUSD",1727701758256,0.00135677,64164.0,64163.0,0.2782]
["bitfinex","BTCUSD",1727701758408,0.00635677,64164.0,64163.0,0.2752]
["bitfinex","BTCUSD",1727701758848,0.00735677,64164.0,64163.0,0.2752]
["bitfinex","BTCUSD",1727701759284,0.00635677,64164.0,64163.0,0.2752]
["bitfinex","BTCUSD",1727701759555,0.12389576,64164.0,64163.0,0.2752]
["bitfinex","BTCUSD",1727701759758,0.00735677,64164.0,64163.0,0.2752]
["bitfinex","BTCUSD",1727701761507,0.03179039,64164.0,64163.0,0.2752]
["bitfinex","BTCUSD",1727701761917,0.03179039,64164.0,64163.0,0.431053]
["bitfinex","BTCUSD",1727701763068,0.03179039,64164.0,64163.0,0.2752]
["bitfinex","BTCUSD",1727701763899,0.18764039,64164.0,64163.0,0.2752]
["bitfinex","BTCUSD",1727701764120,0.03179039,64164.0,64163.0,0.2752]
["bitfinex","BTCUSD",1727701764854,0.14827713,64164.0,64163.0,0.2752]
["bitfinex","BTCUSD",1727701765261,0.14827401,64164.0,64163.0,0.2752]
["bitfinex","BTCUSD",1727701765694,0.03179039,64164.0,64163.0,0.2752]
["bitfinex","BTCUSD",1727701766078,0.18764039,64164.0,64163.0,0.2752]
["bitfinex","BTCUSD",1727701767082,0.16320677,64164.0,64163.0,0.2752]
["bitfinex","BTCUSD",1727701767864,0.27966905,64164.0,64163.0,0.2752]
["bitfinex","BTCUSD",1727701768065,0.16320677,64164.0,64163.0,0.2752]
["bitfinex","BTCUSD",1727701770133,0.25636621,64164.0,64163.0,0.2752]
["bitfinex","BTCUSD",1727701770329,0.30409553,64164.0,64163.0,0.2752]
["bitfinex","BTCUSD",1727701770515,0.18764077,64164.0,64163.0,0.2752]
["bitfinex","BTCUSD",1727701770922,0.18734913,64164.0,64163.0,0.2772]
["bitfinex","BTCUSD",1727701771557,0.28050824,64164.0,64163.0,0.2772]
["bitfinex","BTCUSD",1727701771764,0.27936989,64164.0,64163.0,0.2772]
["bitfinex","BTCUSD",1727701771948,0.27936721,64164.0,64163.0,0.2772]
["bitfinex","BTCUSD",1727701772155,0.16291513,64164.0,64163.0,0.2772]
["bitfinex","BTCUSD",1727701772359,0.25607598,64164.0,64163.0,0.2772]
["bitfinex","BTCUSD",1727701772573,0.10022598,64164.0,64163.0,0.2772]
["bitfinex","BTCUSD",1727701772780,0.25607598,64164.0,64163.0,0.2772]
["bitfinex","BTCUSD",1727701772997,0.10022515,64164.0,64163.0,0.57545935]
["bitfinex","BTCUSD",1727701773209,0.00706513,64164.0,64163.0,0.57545935]
["bitfinex","BTCUSD",1727701773417,0.07693483,64164.0,64163.0,0.57545935]
["bitfinex","BTCUSD",1727701773624,0.05364264,64164.0,64163.0,0.41960635]
["bitfinex","BTCUSD",1727701773826,0.00706513,64164.0,64163.0,0.41960635]
["bitfinex","BTCUSD",1727701774047,0.00606513,64164.0,64163.0,0.41960635]
["bitfinex","BTCUSD",1727701774262,0.04764168,64164.0,64163.0,0.57545935]
["bitfinex","BTCUSD",1727701774678,0.07507456,64164.0,64163.0,0.57545935]
["bitfinex","BTCUSD",1727701775101,0.07507456,64164.0,64163.0,0.57945935]
["bitfinex","BTCUSD",1727701775334,0.07507456,64164.0,64163.0,0.42560635]
["bitfinex","BTCUSD",1727701775814,0.23092456,64164.0,64163.0,0.2832]
["bitfinex","BTCUSD",1727701776548,0.18434801,64164.0,64163.0,0.2832]
["bitfinex","BTCUSD",1727701776790,0.18434801,64164.0,64163.0,0.2812]
["bitfinex","BTCUSD",1727701777027,0.25307515,64164.0,64163.0,0.2812]
["bitfinex","BTCUSD",1727701777206,0.15991513,64164.0,64163.0,0.2812]
["bitfinex","BTCUSD",1727701777428,0.25307154,64164.0,64163.0,0.2812]
["bitfinex","BTCUSD",1727701777568,0.15991513,64164.0,64163.0,0.2812]
["bitfinex","BTCUSD",1727701777787,0.22878084,64164.0,64163.0,0.2752]
["bitfinex","BTCUSD",1727701778172,0.22878084,64164.0,64163.0,0.277024]
["bitfinex","BTCUSD",1727701778571,0.22878084,64164.0,64163.0,0.276024]
["bitfinex","BTCUSD",1727701778861,0.22878084,64164.0,64163.0,0.278024]
["bitfinex","BTCUSD",1727701779155,0.15891513,64164.0,64163.0,0.279024]
["bitfinex","BTCUSD",1727701779920,0.25207011,64164.0,64163.0,0.279024]
["bitfinex","BTCUSD",1727701780122,0.27536802,64164.0,64163.0,0.279024]
["bitfinex","BTCUSD",1727701780559,0.25208794,64164.0,64163.0,0.279024]
["bitfinex","BTCUSD",1727701780736,0.15891513,64164.0,64163.0,0.279024]
["bitfinex","BTCUSD",1727701780950,0.25208882,64164.0,64163.0,0.279024]
["bitfinex","BTCUSD",1727701781149,0.15891513,64164.0,64163.0,0.279024]
["bitfinex","BTCUSD",1727701781688,0.25209749,64164.0,64163.0,0.279024]
["bitfinex","BTCUSD",1727701782106,0.15891513,64164.0,64163.0,0.279024]
["bitfinex","BTCUSD",1727701782309,0.25210818,64164.0,64163.0,0.279024]
["bitfinex","BTCUSD",1727701782442,0.15891513,64164.0,64163.0,0.279024]
["bitfinex","BTCUSD",1727701782885,0.25210875,64164.0,64163.0,0.279024]
["bitfinex","BTCUSD",1727701783068,0.15891513,64164.0,64163.0,0.279024]
["bitfinex","BTCUSD",1727701783242,0.27536802,64164.0,64163.0,0.279024]
["bitfinex","BTCUSD",1727701783647,0.25212312,64164.0,64163.0,0.279024]
["bitfinex","BTCUSD",1727701784057,0.15891513,64164.0,64163.0,0.279024]
["bitfinex","BTCUSD",1727701784257,0.29980117,64164.0,64163.0,0.279024]
["bitfinex","BTCUSD",1727701786243,0.29990684,64164.0,64163.0,0.279024]
["bitfinex","BTCUSD",1727701786425,0.18334828,64164.0,64163.0,0.279024]
["bitfinex","BTCUSD",1727701787016,0.15891513,64164.0,64163.0,0.279024]
["bitfinex","BTCUSD",1727701788333,0.00306513,64164.0,64163.0,0.279024]
["bitfinex","BTCUSD",1727701788536,0.15891513,64164.0,64163.0,0.279024]
["bitfinex","BTCUSD",1727701790180,0.16742944,64164.0,64163.0,0.279024]
["bitfinex","BTCUSD",1727701790403,0.02749857,64164.0,64163.0,0.279024]
["bitfinex","BTCUSD",1727701790604,0.18334857,64164.0,64163.0,0.279024]
["bitfinex","BTCUSD",1727701790804,0.02749857,64164.0,64163.0,0.279024]
["bitfinex","BTCUSD",1727701791211,0.16742944,64164.0,64163.0,0.279024]
["bitfinex","BTCUSD",1727701791416,0.32327944,64164.0,64163.0,0.279024]
["bitfinex","BTCUSD",1727701791838,0.16742944,64164.0,64163.0,0.279024]
["bitfinex","BTCUSD",1727701792223,0.02749857,64164.0,64163.0,0.279024]
["bitfinex","BTCUSD",1727701792872,0.18334857,64164.0,64163.0,0.279024]
["bitfinex","BTCUSD",1727701793077,0.02749857,64164.0,64163.0,0.279024]
["bitfinex","BTCUSD",1727701793563,0.02749857,64164.0,64163.0,0.434877]
["bitfinex","BTCUSD",1727701794614,0.00306513,64164.0,64163.0,0.444877]
["bitfinex","BTCUSD",1727701794828,0.12001733,64164.0,64163.0,0.444877]
["bitfinex","BTCUSD",1727701795558,0.00106513,64164.0,64163.0,0.443877]
["bitfinex","BTCUSD",1727701795811,0.00106513,64164.0,64163.0,0.445877]
["bitfinex","BTCUSD",1727701796039,0.11906103,64164.0,64163.0,0.447877]
["bitfinex","BTCUSD",1727701796267,0.09463374,64164.0,64163.0,0.445877]
["bitfinex","BTCUSD",1727701796479,0.07017282,64167.0,64166.0,0.582691]
["bitfinex","BTCUSD",1727701796774,0.1169959,64171.0,64166.0,0.582691]
["bitfinex","BTCUSD",1727701796775,0.07017282,64171.0,64170.0,0.004]
["bitfinex","BTCUSD",1727701796952,0.001648,64178.0,64171.0,0.273]
["bitfinex","BTCUSD",1727701796953,0.07017282,64174.0,64171.0,0.273]
["bitfinex","BTCUSD",1727701797202,0.1186439,64178.0,64176.0,0.162821]
["bitfinex","BTCUSD",1727701797203,0.07017282,64177.0,64176.0,0.162821]
["bitfinex","BTCUSD",1727701797440,0.07017282,64177.0,64176.0,0.51690834]
["bitfinex","BTCUSD",1727701797656,0.001648,64178.0,64177.0,0.167819]
["bitfinex","BTCUSD",1727701797657,0.07182082,64178.0,64177.0,0.167819]
["bitfinex","BTCUSD",1727701797946,0.001648,64178.0,64177.0,0.428219]
["bitfinex","BTCUSD",1727701798128,0.04836084,64178.0,64177.0,0.428219]
["bitfinex","BTCUSD",1727701798585,0.001648,64178.0,64177.0,0.428219]
["bitfinex","BTCUSD",1727701799038,0.003648,64178.0,64177.0,0.444219]
["bitfinex","BTCUSD",1727701799535,0.04671284,64180.0,64177.0,0.444219]
["bitfinex","BTCUSD",1727701799536,0.04671284,64183.0,64177.0,0.028]
["bitfinex","BTCUSD",1727701799762,0.04671284,64184.0,64183.0,0.283]
["bitfinex","BTCUSD",1727701800036,0.00106398,64185.0,64184.0,0.443802]
["bitfinex","BTCUSD",1727701801551,0.00106398,64185.0,64184.0,0.452802]
["bitfinex","BTCUSD",1727701801552,0.00206398,64185.0,64184.0,0.452802]
["bitfinex","BTCUSD",1727701801761,0.00306398,64185.0,64184.0,0.452802]
["bitfinex","BTCUSD",1727701802605,0.06992994,64200.0,64199.0,0.234965]
["bitfinex","BTCUSD",1727701802815,0.06992994,64200.0,64199.0,0.22182636]
["bitfinex","BTCUSD",1727701803035,0.06992994,64200.0,64199.0,0.37759136]
["bitfinex","BTCUSD",1727701803251,0.06992994,64201.0,64200.0,0.155763]
["bitfinex","BTCUSD",1727701803461,0.06992994,64202.0,64199.0,0.22182636]
["bitfinex","BTCUSD",1727701803682,0.02442081,64200.0,64199.0,0.37759136]
["bitfinex","BTCUSD",1727701803891,0.03142081,64200.0,64199.0,0.37859136]
["bitfinex","BTCUSD",1727701804112,0.04242081,64200.0,64199.0,0.37859136]
["bitfinex","BTCUSD",1727701804392,0.02442081,64200.0,64199.0,0.37759136]
["bitfinex","BTCUSD",1727701804855,0.49170981,64200.0,64199.0,0.001]
["bitfinex","BTCUSD",1727701805324,0.311544,64197.0,64194.0,0.0769]
["bitfinex","BTCUSD",1727701805578,0.155773,64196.0,64194.0,0.0769]
["bitfinex","BTCUSD",1727701806064,0.311544,64197.0,64191.0,0.002]
["bitfinex","BTCUSD",1727701806312,0.155776,64195.0,64191.0,0.002]
["bitfinex","BTCUSD",1727701806528,0.311544,64197.0,64191.0,0.002]
["bitfinex","BTCUSD",1727701806529,0.155778,64194.0,64191.0,0.002]
["bitfinex","BTCUSD",1727701807031,0.155787,64190.0,64184.0,0.2783]
["bitfinex","BTCUSD",1727701807263,0.155785,64191.0,64187.0,0.155794]
["bitfinex","BTCUSD",1727701807513,0.311566,64192.0,64186.0,0.00311561]
["bitfinex","BTCUSD",1727701807761,0.155788,64190.0,64189.0,0.002]
["bitfinex","BTCUSD",1727701808015,0.155788,64190.0,64188.0,0.002]
["bitfinex","BTCUSD",1727701808518,0.311566,64192.0,64184.0,0.0794]
["bitfinex","BTCUSD",1727701808519,0.155795,64187.0,64184.0,0.0814]
["bitfinex","BTCUSD",1727701808770,0.155795,64187.0,64184.0,0.0834]
["bitfinex","BTCUSD",1727701809291,0.155795,64187.0,64184.0,0.0814]
["bitfinex","BTCUSD",1727701809511,0.003,64192.0,64184.0,0.0814]
["bitfinex","BTCUSD",1727701809708,0.155799,64185.0,64184.0,0.0814]
["bitfinex","BTCUSD",1727701810989,0.155799,64185.0,64184.0,0.002]
["bitfinex","BTCUSD",1727701810990,0.18022397,64185.0,64184.0,0.002]
["bitfinex","BTCUSD",1727701811194,0.18022397,64185.0,64184.0,0.005]
["bitfinex","BTCUSD",1727701811394,0.18122397,64185.0,64184.0,0.01]
["bitfinex","BTCUSD",1727701812031,0.18222397,64185.0,64184.0,0.014]
["bitfinex","BTCUSD",1727701812259,0.157799,64185.0,64184.0,0.014]
["bitfinex","BTCUSD",1727701812497,0.20432081,64185.0,64184.0,0.014]
["bitfinex","BTCUSD",1727701813407,0.157799,64185.0,64184.0,0.014]
["bitfinex","BTCUSD",1727701813622,0.25087378,64185.0,64184.0,0.014]
["bitfinex","BTCUSD",1727701814029,0.157799,64185.0,64184.0,0.014]
["bitfinex","BTCUSD",1727701814474,0.27314247,64185.0,64184.0,0.007823]
["bitfinex","BTCUSD",1727701814698,0.27378847,64185.0,64184.0,0.000823]
["bitfinex","BTCUSD",1727701814900,0.27478847,64185.0,64184.0,0.000823]
["bitfinex","BTCUSD",1727701815113,0.30521512,64185.0,64184.0,0.000823]
["bitfinex","BTCUSD",1727701815558,0.31021512,64185.0,64184.0,0.000823]
["bitfinex","BTCUSD",1727701815968,0.31021629,64185.0,64184.0,0.000823]
["bitfinex","BTCUSD",1727701816440,0.30921649,64185.0,64184.0,0.000823]
["bitfinex","BTCUSD",1727701816658,0.31021649,64185.0,64184.0,0.000823]
["bitfinex","BTCUSD",1727701817291,0.30921649,64185.0,64184.0,0.000823]
["bitfinex","BTCUSD",1727701817443,0.29821649,64185.0,64184.0,0.000823]
["bitfinex","BTCUSD",1727701817650,0.157445,64185.0,64184.0,0.002823]
["bitfinex","BTCUSD",1727701818051,0.2525303,64185.0,64184.0,0.002823]
["bitfinex","BTCUSD",1727701818516,0.159445,64185.0,64184.0,0.002823]
["bitfinex","BTCUSD",1727701821179,0.02807283,64185.0,64184.0,0.30125136]
["bitfinex","BTCUSD",1727701821388,0.02807283,64185.0,64184.0,0.30325136]
["bitfinex","BTCUSD",1727701821631,0.02807283,64185.0,64184.0,0.58256713]
["bitfinex","BTCUSD",1727701821862,0.02807283,64185.0,64184.0,0.57945136]
["bitfinex","BTCUSD",1727701821863,0.003646,64185.0,64184.0,0.57945136]
["bitfinex","BTCUSD",1727701822301,0.001646,64185.0,64184.0,0.57945136]
["bitfinex","BTCUSD",1727701822512,0.001646,64185.0,64184.0,0.58245136]
["bitfinex","BTCUSD",1727701823041,0.001646,64185.0,64184.0,0.58045136]
["bitfinex","BTCUSD",1727701823206,0.001646,64185.0,64184.0,0.58545136]
["bitfinex","BTCUSD",1727701823644,0.001646,64185.0,64184.0,0.58045136]
["bitfinex","BTCUSD",1727701823848,0.001646,64185.0,64184.0,0.57745136]
["bitfinex","BTCUSD",1727701824061,0.002646,64185.0,64184.0,0.59145136]
["bitfinex","BTCUSD",1727701824274,0.002646,64185.0,64184.0,0.59545136]
["bitfinex","BTCUSD",1727701824275,0.003646,64185.0,64184.0,0.59545136]
["bitfinex","BTCUSD",1727701824496,0.001648,64204.0,64203.0,0.157755]
["bitfinex","BTCUSD",1727701824712,0.001648,64204.0,64203.0,0.23676978]
["bitfinex","BTCUSD",1727701824947,0.001648,64204.0,64203.0,0.24676978]
["bitfinex","BTCUSD",1727701826159,0.02606553,64204.0,64203.0,0.24676978]
["bitfinex","BTCUSD",1727701827124,0.02606553,64204.0,64203.0,0.25076978]
["bitfinex","BTCUSD",1727701827362,0.02706553,64204.0,64203.0,0.25676978]
["bitfinex","BTCUSD",1727701827682,0.003648,64204.0,64203.0,0.26076978]
["bitfinex","BTCUSD",1727701827930,0.002648,64204.0,64203.0,0.25076978]
["bitfinex","BTCUSD",1727701828244,0.002648,64204.0,64203.0,0.25876978]
["bitfinex","BTCUSD",1727701828483,0.003648,64204.0,64203.0,0.50277206]
["bitfinex","BTCUSD",1727701828745,0.003648,64204.0,64203.0,0.49965728]
["bitfinex","BTCUSD",1727701828915,0.004648,64204.0,64203.0,0.50365728]
["bitfinex","BTCUSD",1727701829614,0.004648,64204.0,64203.0,0.49165728]
["bitfinex","BTCUSD",1727701829615,0.003648,64204.0,64203.0,0.49165728]
["bitfinex","BTCUSD",1727701829877,0.003648,64204.0,64203.0,0.49365728]
["bitfinex","BTCUSD",1727701830104,0.003648,64204.0,64203.0,0.50765728]
["bitfinex","BTCUSD",1727701830342,0.003648,64204.0,64203.0,0.50565728]
["bitfinex","BTCUSD",1727701830821,0.003648,64204.0,64203.0,0.50765728]
["bitfinex","BTCUSD",1727701831073,0.003648,64204.0,64203.0,0.49365728]
["bitfinex","BTCUSD",1727701831432,0.001648,64204.0,64203.0,0.48565728]
["bitfinex","BTCUSD",1727701831636,0.001648,64204.0,64203.0,0.49765728]
["bitfinex","BTCUSD",1727701831863,0.002648,64204.0,64203.0,0.50165728]
["bitfinex","BTCUSD",1727701832089,0.002648,64204.0,64203.0,0.50565728]
["bitfinex","BTCUSD",1727701832090,0.003648,64204.0,64203.0,0.50565728]
["bitfinex","BTCUSD",1727701832545,0.003648,64204.0,64203.0,0.458955]
["bitfinex","BTCUSD",1727701832772,0.003648,64204.0,64203.0,0.444955]
["bitfinex","BTCUSD",1727701833006,0.003648,64204.0,64203.0,0.50094167]
["bitfinex","BTCUSD",1727701833243,0.003648,64204.0,64203.0,0.458955]
["bitfinex","BTCUSD",1727701833474,0.001648,64204.0,64203.0,0.47894167]
["bitfinex","BTCUSD",1727701834005,0.001648,64204.0,64203.0,0.49294167]
["bitfinex","BTCUSD",1727701834267,0.001648,64204.0,64203.0,0.464955]
["bitfinex","BTCUSD",1727701834517,0.001648,64204.0,64203.0,0.438955]
["bitfinex","BTCUSD",1727701834763,0.001648,64204.0,64203.0,0.452955]
["bitfinex","BTCUSD",1727701835004,0.001648,64204.0,64203.0,0.466955]
["bitfinex","BTCUSD",1727701835729,0.001648,64204.0,64203.0,0.452955]
["bitfinex","BTCUSD",1727701835973,0.001648,64204.0,64203.0,0.438955]
["bitfinex","BTCUSD",1727701836230,0.02441296,64210.0,64209.0,0.009]
["bitfinex","BTCUSD",1727701836490,0.02441296,64210.0,64209.0,0.57318098]
["bitfinex","BTCUSD",1727701836727,0.02441296,64210.0,64209.0,0.67006736]
["bitfinex","BTCUSD",1727701837004,0.000824,64222.0,64221.0,0.167712]
["bitfinex","BTCUSD",1727701837293,0.000824,64222.0,64221.0,0.57615156]
["bitfinex","BTCUSD",1727701837532,0.000824,64222.0,64221.0,0.57303836]
["bitfinex","BTCUSD",1727701838240,0.000824,64222.0,64221.0,0.58303836]
["bitfinex","BTCUSD",1727701838972,0.001824,64222.0,64221.0,0.59703836]
["bitfinex","BTCUSD",1727701839630,0.001824,64222.0,64221.0,0.58703836]
["bitfinex","BTCUSD",1727701840062,0.001824,64222.0,64221.0,0.60103836]
["bitfinex","BTCUSD",1727701840472,0.001824,64222.0,64221.0,0.58703836]
["bitfinex","BTCUSD",1727701840673,0.000824,64222.0,64221.0,0.57303836]
["bitfinex","BTCUSD",1727701840884,0.001824,64222.0,64221.0,0.60103836]
["bitfinex","BTCUSD",1727701841090,0.000824,64222.0,64221.0,0.58703836]
["bitfinex","BTCUSD",1727701841564,0.001824,64222.0,64221.0,0.60103836]
["bitfinex","BTCUSD",1727701841830,0.001824,64222.0,64221.0,0.58703836]
["bitfinex","BTCUSD",1727701842015,0.000824,64222.0,64221.0,0.57303836]
["bitfinex","BTCUSD",1727701842436,0.001824,64222.0,64221.0,0.58703836]
["bitfinex","BTCUSD",1727701843697,0.001824,64222.0,64221.0,0.57303836]
["bitfinex","BTCUSD",1727701843698,0.000824,64222.0,64221.0,0.57303836]
["bitfinex","BTCUSD",1727701843918,0.001824,64222.0,64221.0,0.60103836]
["bitfinex","BTCUSD",1727701844382,0.001824,64222.0,64221.0,0.58703836]
["bitfinex","BTCUSD",1727701844582,0.002824,64222.0,64221.0,0.60103836]
["bitfinex","BTCUSD",1727701845355,0.002824,64222.0,64221.0,0.61503836]
["bitfinex","BTCUSD",1727701847921,0.002824,64222.0,64221.0,0.43403836]
["bitfinex","BTCUSD",1727701862584,0.002824,64222.0,64221.0,0.291412]
["bitfinex","BTCUSD",1727701862821,0.002824,64222.0,64221.0,0.43403836]
["bitfinex","BTCUSD",1727701863464,0.002824,64222.0,64221.0,0.291412]
["bitfinex","BTCUSD",1727701863678,0.002824,64222.0,64221.0,0.43403836]
["bitfinex","BTCUSD",1727701864349,0.002824,64222.0,64221.0,0.209712]
["bitfinex","BTCUSD",1727701864575,0.002824,64222.0,64221.0,0.197712]
["bitfinex","BTCUSD",1727701864797,0.002824,64222.0,64221.0,0.199712]
["bitfinex","BTCUSD",1727701865011,0.002824,64222.0,64221.0,0.20282582]
["bitfinex","BTCUSD",1727701865224,0.002824,64222.0,64221.0,0.18882582]
["bitfinex","BTCUSD",1727701865954,0.002824,64222.0,64221.0,0.34145218]
["bitfinex","BTCUSD",1727701866157,0.04725682,64233.0,64221.0,0.34145218]
["bitfinex","BTCUSD",1727701866158,0.04643282,64238.0,64235.0,0.01]
["bitfinex","BTCUSD",1727701866377,0.04808082,64243.0,64236.0,0.00311309]
["bitfinex","BTCUSD",1727701866589,0.04808082,64243.0,64241.0,0.155662]
["bitfinex","BTCUSD",1727701867653,0.001648,64243.0,64241.0,0.155662]
["bitfinex","BTCUSD",1727701867859,0.02605375,64243.0,64241.0,0.156662]
["bitfinex","BTCUSD",1727701868275,0.02605375,64243.0,64241.0,0.160662]
["bitfinex","BTCUSD",1727701868479,0.11891939,64243.0,64241.0,0.160662]
["bitfinex","BTCUSD",1727701868681,0.11891939,64243.0,64241.0,0.005]
["bitfinex","BTCUSD",1727701869305,0.09286564,64242.0,64241.0,0.007]
["bitfinex","BTCUSD",1727701869539,0.11608205,64242.0,64241.0,0.007]
["bitfinex","BTCUSD",1727701869734,0.27174305,64242.0,64241.0,0.007]
["bitfinex","BTCUSD",1727701869969,0.27174305,64242.0,64241.0,0.003]
["bitfinex","BTCUSD",1727701870174,0.27174305,64242.0,64241.0,0.002]
["bitfinex","BTCUSD",1727701870415,0.155661,64242.0,64241.0,0.002]
["bitfinex","BTCUSD",1727701870629,0.155661,64242.0,64241.0,0.005]
["bitfinex","BTCUSD",1727701871052,0.155661,64242.0,64241.0,0.002]
["bitfinex","BTCUSD",1727701871462,0.155661,64242.0,64241.0,0.004]
["bitfinex","BTCUSD",1727701872585,0.1800667,64242.0,64241.0,0.002]
["bitfinex","BTCUSD",1727701873624,0.31133,64241.0,64233.0,0.002]
["bitfinex","BTCUSD",1727701873836,0.16370416,64242.0,64233.0,0.002]
["bitfinex","BTCUSD",1727701873837,0.155678,64235.0,64233.0,0.002]
["bitfinex","BTCUSD",1727701874061,0.155678,64235.0,64234.0,0.002]
["bitfinex","BTCUSD",1727701874758,0.18008537,64235.0,64234.0,0.002]
["bitfinex","BTCUSD",1727701876907,0.18008537,64235.0,64234.0,0.004]
["bitfinex","BTCUSD",1727701877439,0.18008537,64235.0,64234.0,0.002]
["bitfinex","BTCUSD",1727701877651,0.45908537,64235.0,64234.0,0.002]
["bitfinex","BTCUSD",1727701878551,0.155685,64232.0,64231.0,0.002]
["bitfinex","BTCUSD",1727701878734,0.1557,64226.0,64225.0,0.002]
["bitfinex","BTCUSD",1727701878939,0.15671077,64234.0,64225.0,0.002]
["bitfinex","BTCUSD",1727701878940,0.155697,64227.0,64225.0,0.002]
["bitfinex","BTCUSD",1727701879123,0.29582512,64227.0,64225.0,0.002]
["bitfinex","BTCUSD",1727701879584,0.14012812,64226.0,64225.0,0.002]
["bitfinex","BTCUSD",1727701880033,0.14012812,64226.0,64225.0,0.005]
["bitfinex","BTCUSD",1727701880444,0.32023563,64227.0,64226.0,0.002]
["bitfinex","BTCUSD",1727701880653,0.18010751,64227.0,64226.0,0.002]
["bitfinex","BTCUSD",1727701881086,0.155697,64227.0,64226.0,0.002]
["bitfinex","BTCUSD",1727701881291,0.155697,64227.0,64225.0,0.011]
["bitfinex","BTCUSD",1727701881292,0.1557,64226.0,64225.0,0.011]
["bitfinex","BTCUSD",1727701881705,0.155705,64224.0,64223.0,0.002]
["bitfinex","BTCUSD",1727701881939,0.29590029,64224.0,64223.0,0.002]
["bitfinex","BTCUSD",1727701882596,0.155705,64224.0,64223.0,0.002]
["bitfinex","BTCUSD",1727701883680,0.156705,64224.0,64223.0,0.007]
["bitfinex","BTCUSD",1727701883890,0.18111643,64224.0,64223.0,0.007]
["bitfinex","BTCUSD",1727701887040,0.156705,64224.0,64223.0,0.017]
["bitfinex","BTCUSD",1727701888439,0.156705,64224.0,64223.0,0.017823]
["bitfinex","BTCUSD",1727701888678,0.156705,64224.0,64223.0,0.015823]
["bitfinex","BTCUSD",1727701889002,0.404305,64224.0,64223.0,0.015823]
["bitfinex","BTCUSD",1727701889584,0.403305,64224.0,64223.0,0.008823]
["bitfinex","BTCUSD",1727701889823,0.20251561,64224.0,64223.0,0.008823]
["bitfinex","BTCUSD",1727701890098,0.36014534,64231.0,64227.0,0.01]
["bitfinex","BTCUSD",1727701890346,0.14010605,64231.0,64230.0,0.14262636]
["bitfinex","BTCUSD",1727701890590,0.14010605,64232.0,64231.0,0.155688]
["bitfinex","BTCUSD",1727701891075,0.14010605,64233.0,64232.0,0.155685]
["bitfinex","BTCUSD",1727701891261,0.14010605,64233.0,64231.0,0.155687]
["bitfinex","BTCUSD",1727701891727,0.14010605,64232.0,64231.0,0.155687]
["bitfinex","BTCUSD",1727701892160,0.14010605,64232.0,64231.0,0.153687]
["bitfinex","BTCUSD",1727701892362,0.14010605,64232.0,64230.0,0.13962636]
["bitfinex","BTCUSD",1727701892574,0.14010605,64233.0,64231.0,0.005]
["bitfinex","BTCUSD",1727701892802,0.14009847,64232.0,64231.0,0.009]
["bitfinex","BTCUSD",1727701893014,0.14009847,64232.0,64231.0,0.007]
["bitfinex","BTCUSD",1727701893236,0.29578347,64232.0,64231.0,0.008]
["bitfinex","BTCUSD",1727701893668,0.14009847,64232.0,64231.0,0.005]
["bitfinex","BTCUSD",1727701893871,0.14009847,64232.0,64230.0,0.155689]
["bitfinex","BTCUSD",1727701894102,0.14009847,64231.0,64229.0,0.15569]
["bitfinex","BTCUSD",1727701894322,0.14009847,64231.0,64230.0,0.15569]
["bitfinex","BTCUSD",1727701894532,0.14009847,64232.0,64230.0,0.15569]
["bitfinex","BTCUSD",1727701894943,0.14009847,64232.0,64231.0,0.003]
["bitfinex","BTCUSD",1727701895168,0.29578347,64232.0,64231.0,0.003]
["bitfinex","BTCUSD",1727701895635,0.53618347,64232.0,64231.0,0.007]
["bitfinex","BTCUSD",1727701895836,0.53618347,64232.0,64231.0,0.012]
["bitfinex","BTCUSD",1727701895837,0.396085,64232.0,64231.0,0.012]
["bitfinex","BTCUSD",1727701896030,0.396085,64232.0,64231.0,0.009]
["bitfinex","BTCUSD",1727701896291,0.396085,64232.0,64231.0,0.011]
["bitfinex","BTCUSD",1727701896549,0.396085,64232.0,64231.0,0.006]
["bitfinex","BTCUSD",1727701897007,0.396085,64232.0,64231.0,0.002]
["bitfinex","BTCUSD",1727701897230,0.397085,64232.0,64231.0,0.002]
["bitfinex","BTCUSD",1727701897874,0.396085,64232.0,64231.0,0.002]
["bitfinex","BTCUSD",1727701898088,0.398085,64232.0,64231.0,0.002]
["bitfinex","BTCUSD",1727701898329,0.2424,64232.0,64227.0,0.002]
["bitfinex","BTCUSD",1727701898532,0.2958059,64228.0,64227.0,0.002]
["bitfinex","BTCUSD",1727701898715,0.2958059,64228.0,64224.0,0.155703]
["bitfinex","BTCUSD",1727701898716,0.1401109,64228.0,64224.0,0.002]
["bitfinex","BTCUSD",1727701898921,0.2958069,64228.0,64225.0,0.155701]
["bitfinex","BTCUSD",1727701899779,0.155696,64228.0,64225.0,0.155702]
["bitfinex","BTCUSD",1727701900651,0.1401109,64229.0,64227.0,0.002]
["bitfinex","BTCUSD",1727701900861,0.1401109,64229.0,64228.0,0.002]
["bitfinex","BTCUSD",1727701901314,0.1401109,64229.0,64228.0,0.157695]
["bitfinex","BTCUSD",1727701901753,0.1401109,64229.0,64228.0,0.002]
["bitfinex","BTCUSD",1727701901991,0.1421109,64229.0,64228.0,0.157695]
["bitfinex","BTCUSD",1727701902201,0.1421109,64229.0,64228.0,0.158695]
["bitfinex","BTCUSD",1727701902677,0.1421109,64229.0,64228.0,0.003]
["bitfinex","BTCUSD",1727701903394,0.1421109,64229.0,64228.0,0.158695]
["bitfinex","BTCUSD",1727701903635,0.1421109,64229.0,64228.0,0.003]
["bitfinex","BTCUSD",1727701903861,0.2978029,64229.0,64228.0,0.003]
["bitfinex","BTCUSD",1727701904363,0.16651981,64229.0,64228.0,0.003]
["bitfinex","BTCUSD",1727701905787,0.16651981,64229.0,64228.0,0.158695]
["bitfinex","BTCUSD",1727701906193,0.16651981,64229.0,64228.0,0.003]
["bitfinex","BTCUSD",1727701907811,0.32221181,64229.0,64228.0,0.003]
["bitfinex","BTCUSD",1727701908287,0.18210091,64229.0,64228.0,0.001]
["bitfinex","BTCUSD",1727701909863,0.32221152,64229.0,64228.0,0.001]
["bitfinex","BTCUSD",1727701910100,0.18210091,64229.0,64228.0,0.001]
["bitfinex","BTCUSD",1727701910372,0.155692,64229.0,64228.0,0.001]
["bitfinex","BTCUSD",1727701910680,0.18010166,64229.0,64228.0,0.001]
["bitfinex","BTCUSD",1727701910901,0.02440966,64229.0,64228.0,0.001]
["bitfinex","BTCUSD",1727701913477,0.02440966,64229.0,64228.0,0.001823]
["bitfinex","BTCUSD",1727701914881,0.02440966,64229.0,64228.0,0.157518]
["bitfinex","BTCUSD",1727701915578,0.02440966,64229.0,64228.0,0.157234]
["bitfinex","BTCUSD",1727701915840,0.02440966,64229.0,64228.0,0.159234]
["bitfinex","BTCUSD",1727701916788,0.02440966,64229.0,64228.0,0.16234763]
["bitfinex","BTCUSD",1727701919639,0.001646,64231.0,64230.0,0.002]
["bitfinex","BTCUSD",1727701919840,0.001646,64231.0,64230.0,0.15769]
["bitfinex","BTCUSD",1727701920313,0.15927746,64231.0,64230.0,0.15769]
["bitfinex","BTCUSD",1727701920844,0.002646,64231.0,64230.0,0.29000347]
["bitfinex","BTCUSD",1727701921093,0.002646,64231.0,64230.0,0.37030347]
["bitfinex","BTCUSD",1727701921344,0.005646,64231.0,64230.0,0.36719]
["bitfinex","BTCUSD",1727701921587,0.05237105,64231.0,64230.0,0.36719]
["bitfinex","BTCUSD",1727701921834,0.002646,64231.0,64230.0,0.36719]
["bitfinex","BTCUSD",1727701922099,0.002646,64231.0,64230.0,0.36919]
["bitfinex","BTCUSD",1727701922100,0.005646,64231.0,64230.0,0.36919]
["bitfinex","BTCUSD",1727701922385,0.001646,64231.0,64230.0,0.36919]
["bitfinex","BTCUSD",1727701922631,0.002646,64231.0,64230.0,0.37419]
["bitfinex","BTCUSD",1727701922873,0.002646,64231.0,64230.0,0.37119]
["bitfinex","BTCUSD",1727701923108,0.001646,64231.0,64230.0,0.37119]
["bitfinex","BTCUSD",1727701923599,0.001646,64231.0,64230.0,0.38219]
["bitfinex","BTCUSD",1727701923832,0.001646,64231.0,64230.0,0.48719]
["bitfinex","BTCUSD",1727701924295,0.001646,64231.0,64230.0,0.48119]
["bitfinex","BTCUSD",1727701924526,0.001646,64231.0,64230.0,0.47619]
["bitfinex","BTCUSD",1727701924759,0.002646,64231.0,64230.0,0.48819]
["bitfinex","BTCUSD",1727701925660,0.04672324,64241.0,64240.0,0.002]
["bitfinex","BTCUSD",1727701925880,0.001646,64242.0,64241.0,0.374563]
["bitfinex","BTCUSD",1727701928698,0.001646,64242.0,64241.0,0.375563]
["bitfinex","BTCUSD",1727701929338,0.001646,64242.0,64241.0,0.378563]
["bitfinex","BTCUSD",1727701931812,0.001646,64242.0,64241.0,0.376563]
["bitfinex","BTCUSD",1727701932019,0.001646,64242.0,64241.0,0.378563]
["bitfinex","BTCUSD",1727701934877,0.001646,64242.0,64241.0,0.52118936]
["bitfinex","BTCUSD",1727701936443,0.05094572,64242.0,64241.0,0.52118936]
["bitfinex","BTCUSD",1727701936649,0.07534644,64242.0,64241.0,0.52118936]
["bitfinex","BTCUSD",1727701937079,0.05094572,64242.0,64241.0,0.52118936]
["bitfinex","BTCUSD",1727701940814,0.05094572,64242.0,64241.0,0.39638936]
["bitfinex","BTCUSD",1727701941043,0.05094572,64242.0,64241.0,0.171663]
["bitfinex","BTCUSD",1727701943702,0.05094572,64242.0,64241.0,0.016]
["bitfinex","BTCUSD",1727701944996,0.05094572,64242.0,64241.0,0.171663]
["bitfinex","BTCUSD",1727701945212,0.05094572,64242.0,64241.0,0.016]
["bitfinex","BTCUSD",1727701947363,0.05094572,64242.0,64241.0,0.171663]
["bitfinex","BTCUSD",1727701947566,0.05094572,64242.0,64241.0,0.31428936]
["bitfinex","BTCUSD",1727701950948,0.05094572,64242.0,64241.0,0.31328936]
["bitfinex","BTCUSD",1727701951336,0.05094572,64242.0,64241.0,0.31728936]
["bitfinex","BTCUSD",1727701951842,0.05094572,64242.0,64241.0,0.31428936]
["bitfinex","BTCUSD",1727701952040,0.05094572,64242.0,64241.0,0.43748936]
["bitfinex","BTCUSD",1727701952257,0.05094572,64242.0,64241.0,0.51628936]
["bitfinex","BTCUSD",1727701952467,0.05094572,64242.0,64241.0,0.52128936]
["bitfinex","BTCUSD",1727701954284,0.05094572,64242.0,64241.0,0.51728936]
["bitfinex","BTCUSD",1727701954518,0.05094572,64242.0,64241.0,0.52228936]
["bitfinex","BTCUSD",1727701955700,0.05094572,64242.0,64241.0,0.51728936]
["bitfinex","BTCUSD",1727701955929,0.05094572,64242.0,64241.0,0.52228936]
["bitfinex","BTCUSD",1727701956396,0.05094572,64242.0,64241.0,0.51728936]
["bitfinex","BTCUSD",1727701956878,0.05094572,64242.0,64241.0,0.52328936]
["bitfinex","BTCUSD",1727701957356,0.05094572,64242.0,64241.0,0.40008936]
["bitfinex","BTCUSD",1727701957605,0.05094572,64242.0,64241.0,0.16562636]
["bitfinex","BTCUSD",1727701958614,0.05094572,64242.0,64241.0,0.32128936]
["bitfinex","BTCUSD",1727701961395,0.05094572,64242.0,64241.0,0.52878936]
["bitfinex","BTCUSD",1727701963379,0.05094572,64242.0,64241.0,0.40328936]
["bitfinex","BTCUSD",1727701965751,0.14410533,64242.0,64241.0,0.40328936]
["bitfinex","BTCUSD",1727701966667,0.05094572,64242.0,64241.0,0.40328936]
["bitfinex","BTCUSD",1727701966881,0.16739524,64242.0,64241.0,0.40328936]
["bitfinex","BTCUSD",1727701967515,0.05094572,64242.0,64241.0,0.40328936]
["bitfinex","BTCUSD",1727701968103,0.05094572,64242.0,64241.0,0.32128936]
["bitfinex","BTCUSD",1727701968313,0.16777723,64242.0,64241.0,0.32128936]
["bitfinex","BTCUSD",1727701968543,0.1677763,64242.0,64241.0,0.32128936]
["bitfinex","BTCUSD",1727701968959,0.05094572,64242.0,64241.0,0.32128936]
["bitfinex","BTCUSD",1727701969221,0.16777833,64242.0,64241.0,0.32128936]
["bitfinex","BTCUSD",1727701969423,0.05094572,64242.0,64241.0,0.32128936]
["bitfinex","BTCUSD",1727701970268,0.16777928,64242.0,64241.0,0.32128936]
["bitfinex","BTCUSD",1727701971061,0.16778102,64242.0,64241.0,0.32128936]
["bitfinex","BTCUSD",1727701971260,0.16778102,64242.0,64241.0,0.53268936]
["bitfinex","BTCUSD",1727701972414,0.14441142,64242.0,64241.0,0.53268936]
["bitfinex","BTCUSD",1727701972616,0.12104799,64242.0,64241.0,0.53268936]
["bitfinex","BTCUSD",1727701972821,0.14441142,64242.0,64241.0,0.53268936]
["bitfinex","BTCUSD",1727701972996,0.05094572,64242.0,64241.0,0.53268936]
["bitfinex","BTCUSD",1727701976791,0.03,64247.0,64246.0,0.316851]
["bitfinex","BTCUSD",1727701976999,0.03,64247.0,64246.0,0.46447736]
["bitfinex","BTCUSD",1727701977415,0.03,64247.0,64246.0,0.54067736]
["bitfinex","BTCUSD",1727701978075,0.03,64247.0,64246.0,0.54167736]
["bitfinex","BTCUSD",1727701978736,0.03,64247.0,64246.0,0.54367736]
["bitfinex","BTCUSD",1727701978996,0.03,64247.0,64246.0,0.55757736]
["bitfinex","BTCUSD",1727701979632,0.031,64247.0,64246.0,0.55757736]
["bitfinex","BTCUSD",1727701979839,0.026,64247.0,64246.0,0.33927736]
["bitfinex","BTCUSD",1727701980273,0.026,64247.0,64246.0,0.34327736]
["bitfinex","BTCUSD",1727701980489,0.026,64247.0,64246.0,0.54417736]
["bitfinex","BTCUSD",1727701980771,0.026,64247.0,64246.0,0.54317736]
["bitfinex","BTCUSD",1727701981016,0.026,64247.0,64246.0,0.54917736]
["bitfinex","BTCUSD",1727701982122,0.026,64247.0,64246.0,0.54317736]
["bitfinex","BTCUSD",1727701982553,0.026,64247.0,64246.0,0.55717736]
["bitfinex","BTCUSD",1727701982781,0.026,64247.0,64246.0,0.410551]
["bitfinex","BTCUSD",1727701982999,0.001648,64250.0,64246.0,0.39752636]
["bitfinex","BTCUSD",1727701983216,0.026,64247.0,64246.0,0.56717736]
["bitfinex","BTCUSD",1727701983865,0.026,64247.0,64246.0,0.55317736]
["bitfinex","BTCUSD",1727701984117,0.001648,64250.0,64249.0,0.1107]
["bitfinex","BTCUSD",1727701984308,0.001648,64250.0,64249.0,0.266344]
["bitfinex","BTCUSD",1727701986751,0.001648,64250.0,64249.0,0.280344]
["bitfinex","BTCUSD",1727701987586,0.001648,64250.0,64249.0,0.294344]
["bitfinex","BTCUSD",1727701991730,0.001648,64250.0,64249.0,0.38773857]
["bitfinex","BTCUSD",1727701992790,0.001648,64250.0,64249.0,0.39273857]
["bitfinex","BTCUSD",1727701993020,0.001648,64250.0,64249.0,0.52603857]
["bitfinex","BTCUSD",1727701994073,0.026,64258.0,64257.0,0.403125]
["bitfinex","BTCUSD",1727701994288,0.026,64258.0,64257.0,0.49651957]
["bitfinex","BTCUSD",1727701995348,0.026,64258.0,64257.0,0.37721957]
["bitfinex","BTCUSD",1727701995577,0.026,64258.0,64257.0,0.34693649]
["bitfinex","BTCUSD",1727701996033,0.026,64258.0,64257.0,0.35393649]
["bitfinex","BTCUSD",1727701996239,0.021,64258.0,64257.0,0.206625]
["bitfinex","BTCUSD",1727701996680,0.023,64258.0,64257.0,0.206625]
["bitfinex","BTCUSD",1727701996896,0.023,64258.0,64257.0,0.197625]
["bitfinex","BTCUSD",1727701997331,0.023,64258.0,64257.0,0.207625]
["bitfinex","BTCUSD",1727701997553,0.023,64258.0,64257.0,0.200625]
["bitfinex","BTCUSD",1727701998109,0.002,64258.0,64257.0,0.200625]
["bitfinex","BTCUSD",1727701999553,0.002,64258.0,64257.0,0.208625]
["bitfinex","BTCUSD",1727702000686,0.002,64259.0,64258.0,0.155622]
["bitfinex","BTCUSD",1727702000909,0.002,64259.0,64258.0,0.185622]
["bitfinex","BTCUSD",1727702001956,0.021,64260.0,64258.0,0.039]
["bitfinex","BTCUSD",1727702002164,0.021,64260.0,64259.0,0.32793149]
["bitfinex","BTCUSD",1727702003279,0.002,64260.0,64259.0,0.32793149]
["bitfinex","BTCUSD",1727702004148,0.002,64260.0,64259.0,0.33393149]
["bitfinex","BTCUSD",1727702004567,0.002,64260.0,64259.0,0.34193149]
["bitfinex","BTCUSD",1727702004988,0.023,64260.0,64259.0,0.34193149]
["bitfinex","BTCUSD",1727702006302,0.06960866,64260.0,64259.0,0.18631149]
["bitfinex","BTCUSD",1727702006545,0.06960866,64260.0,64259.0,0.34193149]
["bitfinex","BTCUSD",1727702006747,0.06960866,64260.0,64259.0,0.18631149]
["bitfinex","BTCUSD",1727702008238,0.023,64260.0,64259.0,0.18631149]
["bitfinex","BTCUSD",1727702008880,0.06962189,64260.0,64259.0,0.18631149]
["bitfinex","BTCUSD",1727702009301,0.023,64260.0,64259.0,0.18631149]
["bitfinex","BTCUSD",1727702009523,0.178617,64260.0,64259.0,0.044]
["bitfinex","BTCUSD",1727702009745,0.305817,64260.0,64259.0,0.044]
["bitfinex","BTCUSD",1727702009964,0.42238943,64260.0,64259.0,0.044]
["bitfinex","BTCUSD",1727702010387,0.56227635,64260.0,64259.0,0.044]
["bitfinex","BTCUSD",1727702010649,0.50548943,64260.0,64259.0,0.044]
["bitfinex","BTCUSD",1727702010886,0.50548943,64260.0,64259.0,0.036]
["bitfinex","BTCUSD",1727702011164,0.50548943,64260.0,64259.0,0.037]
["bitfinex","BTCUSD",1727702011360,0.50648943,64260.0,64259.0,0.037]
["bitfinex","BTCUSD",1727702011564,0.50648943,64260.0,64259.0,0.03]
["bitfinex","BTCUSD",1727702011565,0.66386444,64260.0,64259.0,0.03]
["bitfinex","BTCUSD",1727702011773,0.157622,64258.0,64257.0,0.001646]
["bitfinex","BTCUSD",1727702011979,0.178622,64258.0,64257.0,0.001646]
["bitfinex","BTCUSD",1727702013613,0.181622,64258.0,64257.0,0.001646]
["bitfinex","BTCUSD",1727702014719,0.171222,64258.0,64257.0,0.001646]
["bitfinex","BTCUSD",1727702014948,0.19562143,64258.0,64257.0,0.001646]
["bitfinex","BTCUSD",1727702015396,0.19862143,64258.0,64257.0,0.001646]
["bitfinex","BTCUSD",1727702016988,0.174222,64258.0,64257.0,0.001646]
["bitfinex","BTCUSD",1727702017835,0.171222,64258.0,64257.0,0.001646]
["bitfinex","BTCUSD",1727702018237,0.174222,64258.0,64257.0,0.001646]
["bitfinex","BTCUSD",1727702018346,0.177222,64258.0,64257.0,0.001646]
["bitfinex","BTCUSD",1727702018555,0.31718923,64258.0,64257.0,0.001646]
["bitfinex","BTCUSD",1727702018808,0.177222,64258.0,64257.0,0.001646]
["bitfinex","BTCUSD",1727702019664,0.31119761,64258.0,64257.0,0.001646]
["bitfinex","BTCUSD",1727702019888,0.174222,64258.0,64257.0,0.001646]
["bitfinex","BTCUSD",1727702020339,0.171222,64258.0,64257.0,0.001646]
["bitfinex","BTCUSD",1727702020549,0.172222,64258.0,64257.0,0.001646]
["bitfinex","BTCUSD",1727702021410,0.168222,64258.0,64257.0,0.001646]
["bitfinex","BTCUSD",1727702021826,0.168222,64258.0,64257.0,0.002646]
["bitfinex","BTCUSD",1727702022483,0.168222,64258.0,64257.0,0.032646]
["bitfinex","BTCUSD",1727702023183,0.19262061,64258.0,64257.0,0.032646]
["bitfinex","BTCUSD",1727702023392,0.19262061,64258.0,64257.0,0.031646]
["bitfinex","BTCUSD",1727702023608,0.19262061,64258.0,64257.0,0.033646]
["bitfinex","BTCUSD",1727702027844,0.19262061,64258.0,64257.0,0.003646]
["bitfinex","BTCUSD",1727702028076,0.168222,64258.0,64257.0,0.003646]
["bitfinex","BTCUSD",1727702029845,0.021,64258.0,64257.0,0.003646]
["bitfinex","BTCUSD",1727702030205,0.16094778,64258.0,64257.0,0.003646]
["bitfinex","BTCUSD",1727702030859,0.31656978,64258.0,64257.0,0.003646]
["bitfinex","BTCUSD",1727702031068,0.34096741,64258.0,64257.0,0.003646]
["bitfinex","BTCUSD",1727702031282,0.34296741,64258.0,64257.0,0.003646]
["bitfinex","BTCUSD",1727702031496,0.34296589,64258.0,64257.0,0.003646]
["bitfinex","BTCUSD",1727702031781,0.34296589,64258.0,64257.0,0.033646]
["bitfinex","BTCUSD",1727702031995,0.31856826,64258.0,64257.0,0.033646]
["bitfinex","BTCUSD",1727702032239,0.178622,64258.0,64257.0,0.033646]
["bitfinex","BTCUSD",1727702034886,0.178622,64258.0,64257.0,0.003646]
["bitfinex","BTCUSD",1727702035563,0.178622,64258.0,64257.0,0.003362]
["bitfinex","BTCUSD",1727702036416,0.20384384,64258.0,64257.0,0.003362]
["bitfinex","BTCUSD",1727702036626,0.20384384,64258.0,64257.0,0.001362]
["bitfinex","BTCUSD",1727702037072,0.20484384,64258.0,64257.0,0.001362]
["bitfinex","BTCUSD",1727702037306,0.20884384,64258.0,64257.0,0.001362]
["bitfinex","BTCUSD",1727702037570,0.184445,64258.0,64257.0,0.001362]
["bitfinex","BTCUSD",1727702040886,0.20884388,64258.0,64257.0,0.001362]
["bitfinex","BTCUSD",1727702042560,0.41784388,64258.0,64257.0,0.001362]
["bitfinex","BTCUSD",1727702042763,0.51784388,64258.0,64257.0,0.001362]
["bitfinex","BTCUSD",1727702046695,0.53288673,64258.0,64257.0,0.001362]
["bitfinex","BTCUSD",1727702046917,0.50848785,64258.0,64257.0,0.001362]
["bitfinex","BTCUSD",1727702053929,0.53288812,64258.0,64257.0,0.001362]
["bitfinex","BTCUSD",1727702054174,0.32388812,64258.0,64257.0,0.001362]
["bitfinex","BTCUSD",1727702056976,0.29948785,64258.0,64257.0,0.001362]
["bitfinex","BTCUSD",1727702057884,0.284445,64258.0,64257.0,0.001362]
["bitfinex","BTCUSD",1727702058108,0.184445,64258.0,64257.0,0.001362]
["bitfinex","BTCUSD",1727702059199,0.184445,64258.0,64257.0,0.031362]
["bitfinex","BTCUSD",1727702060060,0.182445,64258.0,64257.0,0.031362]
["bitfinex","BTCUSD",1727702060278,0.184445,64258.0,64257.0,0.031362]
["bitfinex","BTCUSD",1727702060913,0.183445,64258.0,64257.0,0.031362]
["bitfinex","BTCUSD",1727702061129,0.179445,64258.0,64257.0,0.031362]
["bitfinex","BTCUSD",1727702062195,0.181445,64258.0,64257.0,0.031362]
["bitfinex","BTCUSD",1727702063461,0.20584277,64258.0,64257.0,0.031362]
["bitfinex","BTCUSD",1727702064590,0.20584277,64258.0,64257.0,0.001362]
["bitfinex","BTCUSD",1727702067985,0.20584277,64258.0,64257.0,0.031362]
["bitfinex","BTCUSD",1727702073637,0.181445,64258.0,64257.0,0.031362]
["bitfinex","BTCUSD",1727702075131,0.281445,64258.0,64257.0,0.031362]
["bitfinex","BTCUSD",1727702076718,0.30584397,64258.0,64257.0,0.031362]
["bitfinex","BTCUSD",1727702077393,0.30584397,64258.0,64257.0,0.001362]
["bitfinex","BTCUSD",1727702077608,0.30584397,64258.0,64257.0,0.031362]
["bitfinex","BTCUSD",1727702077855,0.281445,64258.0,64257.0,0.031362]
["bitfinex","BTCUSD",1727702078459,0.281445,64258.0,64257.0,0.001362]
["bitfinex","BTCUSD",1727702080538,0.284445,64258.0,64257.0,0.001362]
["bitfinex","BTCUSD",1727702080966,0.282445,64258.0,64257.0,0.001362]
["bitfinex","BTCUSD",1727702081192,0.31284561,64258.0,64257.0,0.001362]
["bitfinex","BTCUSD",1727702082320,0.288445,64258.0,64257.0,0.001362]
["bitfinex","BTCUSD",1727702085341,0.31284541,64258.0,64257.0,0.001362]
["bitfinex","BTCUSD",1727702088467,0.288445,64258.0,64257.0,0.001362]
["bitfinex","BTCUSD",1727702091734,0.3128449,64258.0,64257.0,0.001362]
["bitfinex","BTCUSD",1727702093867,0.3108449,64258.0,64257.0,0.001362]
["bitfinex","BTCUSD",1727702094602,0.286445,64258.0,64257.0,0.031362]
["bitfinex","BTCUSD",1727702095490,0.286445,64258.0,64257.0,0.001362]
["bitfinex","BTCUSD",1727702095922,0.288445,64258.0,64257.0,0.001362]
["bitfinex","BTCUSD",1727702096323,0.286445,64258.0,64257.0,0.001362]
["bitfinex","BTCUSD",1727702096552,0.288445,64258.0,64257.0,0.001362]
["bitfinex","BTCUSD",1727702096761,0.288445,64258.0,64257.0,0.0011203]
["bitfinex","BTCUSD",1727702097411,0.31284422,64258.0,64257.0,0.0011203]
["bitfinex","BTCUSD",1727702097612,0.30384422,64258.0,64257.0,0.0011203]
["bitfinex","BTCUSD",1727702097821,0.279445,64258.0,64257.0,0.0011203]
["bitfinex","BTCUSD",1727702098261,0.280445,64258.0,64257.0,0.0011203]
["bitfinex","BTCUSD",1727702099583,0.280445,64258.0,64257.0,0.0021203]
["bitfinex","BTCUSD",1727702100454,0.278445,64258.0,64257.0,0.0021203]
["bitfinex","BTCUSD",1727702100652,0.280445,64258.0,64257.0,0.0021203]
["bitfinex","BTCUSD",1727702103815,0.37387808,64258.0,64257.0,0.0021203]
["bitfinex","BTCUSD",1727702104046,0.38387808,64258.0,64257.0,0.0021203]
["bitfinex","BTCUSD",1727702104275,0.40827855,64258.0,64257.0,0.0021203]
["bitfinex","BTCUSD",1727702104906,0.40827855,64258.0,64257.0,0.0321203]
["bitfinex","BTCUSD",1727702105131,0.40727855,64258.0,64257.0,0.0311203]
["bitfinex","BTCUSD",1727702105346,0.41627855,64258.0,64257.0,0.0321203]
["bitfinex","BTCUSD",1727702105561,0.32584547,64258.0,64257.0,0.0331203]
["bitfinex","BTCUSD",1727702105775,0.41927855,64258.0,64257.0,0.0031203]
["bitfinex","BTCUSD",1727702105988,0.41627855,64258.0,64257.0,0.0021203]
["bitfinex","BTCUSD",1727702106239,0.41927855,64258.0,64257.0,0.0031203]
["bitfinex","BTCUSD",1727702107107,0.41427855,64258.0,64257.0,0.0031203]
["bitfinex","BTCUSD",1727702107381,0.38987808,64258.0,64257.0,0.0031203]
["bitfinex","BTCUSD",1727702108012,0.38487808,64258.0,64257.0,0.0031203]
["bitfinex","BTCUSD",1727702111282,0.37287808,64258.0,64257.0,0.0011203]
["bitfinex","BTCUSD",1727702111486,0.38287808,64258.0,64257.0,0.0021203]
["bitfinex","BTCUSD",1727702111697,0.39487808,64258.0,64257.0,0.0031203]
["bitfinex","BTCUSD",1727702115082,0.41927975,64258.0,64257.0,0.0031203]
["bitfinex","BTCUSD",1727702115747,0.56137975,64258.0,64257.0,0.0004929]
["bitfinex","BTCUSD",1727702115966,0.64287975,64258.0,64257.0,0.0004929]
["bitfinex","BTCUSD",1727702116162,1.20855975,64258.0,64257.0,0.0004929]
["bitfinex","BTCUSD",1727702116382,1.41391424,64258.0,64257.0,0.0004929]
["bitfinex","BTCUSD",1727702117030,1.38951257,64258.0,64257.0,0.0004929]
["bitfinex","BTCUSD",1727702117912,0.94885057,64258.0,64257.0,0.0004929]
["bitfinex","BTCUSD",1727702118123,0.74349608,64258.0,64257.0,0.0004929]
["bitfinex","BTCUSD",1727702118608,0.74149608,64258.0,64257.0,0.0004929]
["bitfinex","BTCUSD",1727702118880,0.61647808,64258.0,64257.0,0.0004929]
["bitfinex","BTCUSD",1727702119111,0.201445,64258.0,64257.0,0.0004929]
["bitfinex","BTCUSD",1727702119305,0.201445,64258.0,64257.0,0.2443929]
["bitfinex","BTCUSD",1727702119931,0.191445,64258.0,64257.0,0.2443929]
["bitfinex","BTCUSD",1727702120153,0.21584441,64258.0,64257.0,0.2443929]
["bitfinex","BTCUSD",1727702120583,0.31584441,64258.0,64257.0,0.2443929]
["bitfinex","BTCUSD",1727702120785,0.31784441,64258.0,64257.0,0.2439]
["bitfinex","BTCUSD",1727702120978,0.31584441,64258.0,64257.0,0.245548]
["bitfinex","BTCUSD",1727702121455,0.30584441,64258.0,64257.0,0.245548]
["bitfinex","BTCUSD",1727702121669,0.30584441,64258.0,64257.0,0.031648]
["bitfinex","BTCUSD",1727702121670,0.30384441,64258.0,64257.0,0.031648]
["bitfinex","BTCUSD",1727702121938,0.29761341,64258.0,64257.0,0.031648]
["bitfinex","BTCUSD",1727702122410,0.29761341,64258.0,64257.0,0.032648]
["bitfinex","BTCUSD",1727702123064,0.30061341,64258.0,64257.0,0.032648]
["bitfinex","BTCUSD",1727702123712,0.30661341,64258.0,64257.0,0.002648]
["bitfinex","BTCUSD",1727702123933,0.30361341,64258.0,64257.0,0.001648]
["bitfinex","BTCUSD",1727702124177,0.30561341,64258.0,64257.0,0.001648]
["bitfinex","BTCUSD",1727702124407,0.31261341,64258.0,64257.0,0.001648]
["bitfinex","BTCUSD",1727702124619,0.286214,64258.0,64257.0,0.001648]
["bitfinex","BTCUSD",1727702125525,0.290214,64258.0,64257.0,0.001648]
["bitfinex","BTCUSD",1727702125732,0.31461434,64258.0,64257.0,0.001648]
["bitfinex","BTCUSD",1727702126193,0.30161434,64258.0,64257.0,0.001648]
["bitfinex","BTCUSD",1727702126406,0.31261434,64258.0,64257.0,0.001648]
["bitfinex","BTCUSD",1727702126855,0.29761434,64258.0,64257.0,0.001648]
["bitfinex","BTCUSD",1727702127062,0.273214,64258.0,64257.0,0.001648]
["bitfinex","BTCUSD",1727702127284,0.292214,64258.0,64257.0,0.001648]
["bitfinex","BTCUSD",1727702127727,0.284214,64258.0,64257.0,0.001648]
["bitfinex","BTCUSD",1727702128194,0.292214,64258.0,64257.0,0.001648]
["bitfinex","BTCUSD",1727702128399,0.302214,64258.0,64257.0,0.001648]
["bitfinex","BTCUSD",1727702129106,0.302214,64258.0,64257.0,0.00025151]
["bitfinex","BTCUSD",1727702129107,0.984625,64258.0,64257.0,0.00025151]
["bitfinex","BTCUSD",1727702129324,1.18961918,64258.0,64257.0,0.00025151]
["bitfinex","BTCUSD",1727702129521,1.19161918,64258.0,64257.0,0.00025151]
["bitfinex","BTCUSD",1727702129727,1.18061918,64258.0,64257.0,0.00025151]
["bitfinex","BTCUSD",1727702130429,1.17261918,64258.0,64257.0,0.00025151]
["bitfinex","BTCUSD",1727702130828,0.71250818,64258.0,64257.0,0.00025151]
["bitfinex","BTCUSD",1727702131068,0.872834,64258.0,64257.0,0.00025151]
["bitfinex","BTCUSD",1727702131280,1.1052309,64258.0,64257.0,0.00025151]
["bitfinex","BTCUSD",1727702131501,1.1192309,64258.0,64257.0,0.00025151]
["bitfinex","BTCUSD",1727702131709,1.3318689,64258.0,64257.0,0.00025151]
["bitfinex","BTCUSD",1727702131961,1.23506104,64258.0,64257.0,0.00025151]
["bitfinex","BTCUSD",1727702132369,1.23177112,64258.0,64257.0,0.03025151]
["bitfinex","BTCUSD",1727702132588,0.74294512,64258.0,64257.0,0.03025151]
["bitfinex","BTCUSD",1727702132806,0.5532791,64258.0,64257.0,0.03025151]
["bitfinex","BTCUSD",1727702133234,0.272418,64247.0,64246.0,0.001646]
["bitfinex","BTCUSD",1727702133471,0.4148284,64247.0,64246.0,0.001646]
["bitfinex","BTCUSD",1727702133665,0.41919724,64247.0,64246.0,0.001646]
["bitfinex","BTCUSD",1727702134079,0.44360233,64247.0,64246.0,0.001646]
["bitfinex","BTCUSD",1727702134526,0.46660233,64247.0,64246.0,0.001646]
["bitfinex","BTCUSD",1727702134994,0.45660233,64247.0,64246.0,0.001646]
["bitfinex","BTCUSD",1727702135237,0.46660233,64247.0,64246.0,0.001646]
["bitfinex","BTCUSD",1727702135640,0.32419193,64247.0,64246.0,0.001646]
["bitfinex","BTCUSD",1727702135853,0.31119193,64247.0,64246.0,0.001646]
["bitfinex","BTCUSD",1727702136082,0.32419193,64247.0,64246.0,0.001646]
["bitfinex","BTCUSD",1727702136336,0.3268186,64247.0,64246.0,0.001646]
["bitfinex","BTCUSD",1727702136584,0.3168186,64247.0,64246.0,0.001646]
["bitfinex","BTCUSD",1727702136768,0.3308186,64247.0,64246.0,0.001646]
["bitfinex","BTCUSD",1727702136978,0.3278186,64247.0,64246.0,0.001646]
["bitfinex","BTCUSD",1727702137198,0.30341351,64247.0,64246.0,0.001646]
["bitfinex","BTCUSD",1727702137418,0.30541351,64247.0,64246.0,0.001646]
["bitfinex","BTCUSD",1727702137671,0.29241351,64247.0,64246.0,0.001646]
["bitfinex","BTCUSD",1727702138097,0.28778684,64247.0,64246.0,0.001646]
["bitfinex","BTCUSD",1727702138312,0.28778684,64247.0,64246.0,0.083046]
["bitfinex","BTCUSD",1727702139203,0.28778684,64247.0,64246.0,0.213946]
["bitfinex","BTCUSD",1727702139614,0.30178684,64247.0,64246.0,0.213946]
["bitfinex","BTCUSD",1727702140033,0.48371224,64247.0,64246.0,0.213946]
["bitfinex","BTCUSD",1727702140502,0.32618982,64247.0,64246.0,0.213946]
["bitfinex","BTCUSD",1727702140906,0.48371285,64247.0,64246.0,0.213946]
["bitfinex","BTCUSD",1727702141672,0.48371592,64247.0,64246.0,0.213946]
["bitfinex","BTCUSD",1727702144872,0.38371592,64247.0,64246.0,0.213946]
["bitfinex","BTCUSD",1727702145343,0.22618982,64247.0,64246.0,0.213946]
["bitfinex","BTCUSD",1727702145579,0.38371592,64247.0,64246.0,0.213946]
["bitfinex","BTCUSD",1727702146241,0.38371592,64247.0,64246.0,0.001646]
["bitfinex","BTCUSD",1727702146466,0.32618982,64247.0,64246.0,0.001646]
["bitfinex","BTCUSD",1727702147121,0.31518982,64247.0,64246.0,0.001646]
["bitfinex","BTCUSD",1727702147350,0.32618982,64247.0,64246.0,0.001646]
["bitfinex","BTCUSD",1727702147561,0.31218982,64247.0,64246.0,0.001646]
["bitfinex","BTCUSD",1727702147780,0.32618982,64247.0,64246.0,0.001646]
["bitfinex","BTCUSD",1727702147992,0.31218982,64247.0,64246.0,0.001646]
["bitfinex","BTCUSD",1727702148656,0.28778684,64247.0,64246.0,0.001646]
["bitfinex","BTCUSD",1727702149738,0.29678684,64247.0,64246.0,0.001646]
["bitfinex","BTCUSD",1727702150419,0.19678684,64247.0,64246.0,0.206046]
["bitfinex","BTCUSD",1727702150880,0.18778684,64247.0,64246.0,0.206046]
["bitfinex","BTCUSD",1727702151299,0.18278684,64247.0,64246.0,0.206046]
["bitfinex","BTCUSD",1727702151515,0.21118865,64247.0,64246.0,0.206046]
["bitfinex","BTCUSD",1727702152844,0.20118865,64247.0,64246.0,0.206046]
["bitfinex","BTCUSD",1727702153333,0.20118865,64247.0,64246.0,0.207046]
["bitfinex","BTCUSD",1727702153966,0.20118865,64247.0,64246.0,0.206046]
["bitfinex","BTCUSD",1727702154388,0.20118865,64247.0,64246.0,0.207046]
["bitfinex","BTCUSD",1727702154794,0.20218865,64247.0,64246.0,0.207046]
["bitfinex","BTCUSD",1727702155254,0.04653965,64247.0,64246.0,0.207046]
["bitfinex","BTCUSD",1727702155476,0.18464075,64247.0,64246.0,0.362697]
["bitfinex","BTCUSD",1727702155713,0.04453965,64247.0,64246.0,0.362415]
["bitfinex","BTCUSD",1727702155902,0.13687893,64247.0,64246.0,0.362415]
["bitfinex","BTCUSD",1727702156108,0.02013784,64247.0,64246.0,0.362415]
["bitfinex","BTCUSD",1727702156323,0.10914067,64247.0,64246.0,0.362415]
["bitfinex","BTCUSD",1727702156965,0.1135003,64247.0,64246.0,0.362415]
["bitfinex","BTCUSD",1727702157376,0.02012863,64247.0,64246.0,0.362415]
["bitfinex","BTCUSD",1727702159106,0.02012863,64247.0,64246.0,0.367415]
["bitfinex","BTCUSD",1727702159317,0.09012289,64247.0,64246.0,0.367415]
["bitfinex","BTCUSD",1727702161466,0.02012863,64247.0,64246.0,0.367415]
["bitfinex","BTCUSD",1727702162525,0.06677582,64247.0,64246.0,0.367415]
["bitfinex","BTCUSD",1727702162978,0.06677547,64247.0,64246.0,0.367415]
["bitfinex","BTCUSD",1727702163608,0.06677547,64247.0,64246.0,0.366415]
["bitfinex","BTCUSD",1727702163816,0.06777547,64247.0,64246.0,0.367415]
["bitfinex","BTCUSD",1727702164026,0.06677547,64247.0,64246.0,0.367415]
["bitfinex","BTCUSD",1727702164273,0.06577547,64247.0,64246.0,0.366415]
["bitfinex","BTCUSD",1727702164698,0.06677547,64247.0,64246.0,0.367415]
["bitfinex","BTCUSD",1727702164910,0.06777547,64247.0,64246.0,0.367415]
["bitfinex","BTCUSD",1727702165339,0.02112863,64247.0,64246.0,0.367415]
["bitfinex","BTCUSD",1727702166088,0.02012863,64247.0,64246.0,0.366415]
["bitfinex","BTCUSD",1727702166525,0.02112863,64247.0,64246.0,0.368415]
["bitfinex","BTCUSD",1727702166982,0.02012863,64247.0,64246.0,0.366415]
["bitfinex","BTCUSD",1727702167211,0.02012863,64247.0,64246.0,0.368415]
["bitfinex","BTCUSD",1727702167212,0.02112863,64247.0,64246.0,0.368415]
["bitfinex","BTCUSD",1727702167666,0.02012863,64247.0,64246.0,0.368415]
["bitfinex","BTCUSD",1727702167923,0.016769,64247.0,64246.0,0.368415]
["bitfinex","BTCUSD",1727702168678,0.017769,64247.0,64246.0,0.368415]
["bitfinex","BTCUSD",1727702169619,0.003,64247.0,64246.0,0.368415]
["bitfinex","BTCUSD",1727702178813,0.003824,64247.0,64246.0,0.368415]
["bitfinex","BTCUSD",1727702180555,0.00821673,64247.0,64246.0,0.368415]
["bitfinex","BTCUSD",1727702180874,0.003824,64247.0,64246.0,0.368415]
["bitfinex","BTCUSD",1727702181116,0.00821673,64247.0,64246.0,0.368415]
["bitfinex","BTCUSD",1727702185326,0.02498573,64247.0,64246.0,0.368415]
["bitfinex","BTCUSD",1727702187766,0.02498573,64247.0,64246.0,0.46183166]
["bitfinex","BTCUSD",1727702188263,0.020593,64247.0,64246.0,0.46183166]
["bitfinex","BTCUSD",1727702188515,0.02498573,64247.0,64246.0,0.46183166]
["bitfinex","BTCUSD",1727702188988,0.02298573,64247.0,64246.0,0.46183166]
["bitfinex","BTCUSD",1727702189220,0.00821673,64247.0,64246.0,0.46183166]
["bitfinex","BTCUSD",1727702190446,0.0774674,64257.0,64256.0,0.190627]
["bitfinex","BTCUSD",1727702190770,0.1166085,64264.0,64256.0,0.190627]
["bitfinex","BTCUSD",1727702190771,0.1166085,64264.0,64260.0,0.01]
["bitfinex","BTCUSD",1727702191085,0.001646,64269.0,64268.0,0.36421466]
["bitfinex","BTCUSD",1727702191483,0.001646,64269.0,64268.0,0.60491466]
["bitfinex","BTCUSD",1727702191526,0.001646,64269.0,64268.0,0.59491466]
["bitfinex","BTCUSD",1727702191727,0.001646,64269.0,64268.0,0.64368264]
["bitfinex","BTCUSD",1727702192683,0.002646,64269.0,64268.0,0.65468264]
["bitfinex","BTCUSD",1727702192921,0.001646,64269.0,64268.0,0.64368264]
["bitfinex","BTCUSD",1727702193175,0.03,64272.0,64271.0,0.155591]
["bitfinex","BTCUSD",1727702193426,0.03,64272.0,64271.0,0.364691]
["bitfinex","BTCUSD",1727702194226,0.03,64272.0,64271.0,0.369691]
["bitfinex","BTCUSD",1727702194637,6.42695559,64273.0,64272.0,0.43277264]
["bitfinex","BTCUSD",1727702194870,6.42695559,64273.0,64272.0,0.64437264]
["bitfinex","BTCUSD",1727702196351,6.42330959,64273.0,64272.0,0.64437264]
["bitfinex","BTCUSD",1727702196586,6.42530959,64273.0,64272.0,0.66337264]
["bitfinex","BTCUSD",1727702197043,6.42430959,64273.0,64272.0,0.65037264]
["bitfinex","BTCUSD",1727702197941,6.42873338,64273.0,64272.0,0.65037264]
["bitfinex","BTCUSD",1727702198953,6.42973338,64273.0,64272.0,0.66337264]
["bitfinex","BTCUSD",1727702199203,6.42973338,64273.0,64272.0,0.56337264]
["bitfinex","BTCUSD",1727702199935,6.42773338,64273.0,64272.0,0.54437264]
["bitfinex","BTCUSD",1727702200414,6.42973338,64273.0,64272.0,0.56437264]
["bitfinex","BTCUSD",1727702200659,6.42973338,64273.0,64272.0,0.1245]
["bitfinex","BTCUSD",1727702200660,6.42873338,64273.0,64272.0,0.1245]
["bitfinex","BTCUSD",1727702200911,6.42873338,64273.0,64272.0,0.037]
["bitfinex","BTCUSD",1727702201608,6.42873338,64273.0,64272.0,0.197588]
["bitfinex","BTCUSD",1727702202062,6.42873338,64273.0,64272.0,0.190588]
["bitfinex","BTCUSD",1727702202063,6.42855738,64273.0,64272.0,0.190588]
["bitfinex","BTCUSD",1727702202291,6.42955738,64273.0,64272.0,0.202588]
["bitfinex","BTCUSD",1727702202527,6.43255738,64273.0,64272.0,0.206588]
["bitfinex","BTCUSD",1727702202777,6.43255738,64273.0,64272.0,0.190588]
["bitfinex","BTCUSD",1727702202778,6.43055738,64273.0,64272.0,0.190588]
["bitfinex","BTCUSD",1727702203003,6.43255738,64273.0,64272.0,0.205588]
["bitfinex","BTCUSD",1727702203235,6.43055738,64273.0,64272.0,0.205588]
["bitfinex","BTCUSD",1727702203467,6.42855738,64273.0,64272.0,0.190588]
["bitfinex","BTCUSD",1727702203700,6.43155738,64273.0,64272.0,0.193588]
["bitfinex","BTCUSD",1727702205082,6.43255738,64273.0,64272.0,0.204588]
["bitfinex","BTCUSD",1727702205311,6.43255738,64273.0,64272.0,0.049]
["bitfinex","BTCUSD",1727702206032,6.43155738,64273.0,64272.0,0.046]
["bitfinex","BTCUSD",1727702206273,6.43155738,64273.0,64272.0,0.049]
["bitfinex","BTCUSD",1727702206523,6.58814338,64273.0,64272.0,0.049]
["bitfinex","BTCUSD",1727702206808,6.58814338,64273.0,64272.0,0.033]
["bitfinex","BTCUSD",1727702206809,6.58714338,64273.0,64272.0,0.033]
["bitfinex","BTCUSD",1727702207033,6.58714338,64273.0,64272.0,0.044]
["bitfinex","BTCUSD",1727702207258,6.58814338,64273.0,64272.0,0.044]
["bitfinex","BTCUSD",1727702207993,6.58614338,64273.0,64272.0,0.044]
["bitfinex","BTCUSD",1727702208454,6.43055738,64273.0,64272.0,0.044]
["bitfinex","BTCUSD",1727702208703,6.58814338,64273.0,64272.0,0.044]
["bitfinex","BTCUSD",1727702208944,6.43055738,64273.0,64272.0,0.204588]
["bitfinex","BTCUSD",1727702209843,6.43255738,64273.0,64272.0,0.049]
["bitfinex","BTCUSD",1727702210307,6.58814338,64273.0,64272.0,0.044]
["bitfinex","BTCUSD",1727702210840,6.73032802,64273.0,64272.0,0.044]
["bitfinex","BTCUSD",1727702211078,6.81332802,64273.0,64272.0,0.044]
["bitfinex","BTCUSD",1727702211315,6.67114338,64273.0,64272.0,0.044]
["bitfinex","BTCUSD",1727702212673,6.67014338,64273.0,64272.0,0.041]
["bitfinex","BTCUSD",1727702213116,6.66914338,64273.0,64272.0,0.033]
["bitfinex","BTCUSD",1727702213574,6.66914338,64273.0,64272.0,0.038]
["bitfinex","BTCUSD",1727702213795,6.66914338,64273.0,64272.0,0.039646]
["bitfinex","BTCUSD",1727702214777,6.81132802,64273.0,64272.0,0.039646]
["bitfinex","BTCUSD",1727702215205,6.83572026,64273.0,64272.0,0.039646]
["bitfinex","BTCUSD",1727702215855,6.88218368,64273.0,64272.0,0.036646]
["bitfinex","BTCUSD",1727702216071,6.88218368,64273.0,64272.0,0.038646]
["bitfinex","BTCUSD",1727702216300,6.88218368,64273.0,64272.0,0.033646]
["bitfinex","BTCUSD",1727702216522,6.90541539,64273.0,64272.0,0.037646]
["bitfinex","BTCUSD",1727702216743,6.88219553,64273.0,64272.0,0.037646]
["bitfinex","BTCUSD",1727702216962,6.83572026,64273.0,64272.0,0.033646]
["bitfinex","BTCUSD",1727702217185,6.81132802,64273.0,64272.0,0.033646]
["bitfinex","BTCUSD",1727702217403,6.81832802,64273.0,64272.0,0.034646]
["bitfinex","BTCUSD",1727702217892,6.81132802,64273.0,64272.0,0.033646]
["bitfinex","BTCUSD",1727702218328,6.81732802,64273.0,64272.0,0.032646]
["bitfinex","BTCUSD",1727702218504,6.89702315,64273.0,64272.0,0.032646]
["bitfinex","BTCUSD",1727702218931,6.88702315,64273.0,64272.0,0.032646]
["bitfinex","BTCUSD",1727702219157,6.89602315,64273.0,64272.0,0.032646]
["bitfinex","BTCUSD",1727702219385,6.89605156,64273.0,64272.0,0.032646]
["bitfinex","BTCUSD",1727702220469,6.92044391,64273.0,64272.0,0.032646]
["bitfinex","BTCUSD",1727702220755,7.07062037,64273.0,64272.0,0.01253783]
["bitfinex","BTCUSD",1727702220945,7.07062037,64273.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702220946,0.456305,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702221167,0.59848964,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702221370,0.60494893,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702222907,0.60494893,64265.0,64264.0,0.003648]
["bitfinex","BTCUSD",1727702223598,0.60494893,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702224022,0.60494893,64265.0,64264.0,0.002648]
["bitfinex","BTCUSD",1727702224231,0.629346,64265.0,64264.0,0.002648]
["bitfinex","BTCUSD",1727702224480,0.629346,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702225316,0.630346,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702225752,0.629346,64265.0,64264.0,0.002648]
["bitfinex","BTCUSD",1727702225981,0.636346,64265.0,64264.0,0.002648]
["bitfinex","BTCUSD",1727702226219,0.636346,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702226220,0.629346,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702226640,0.646346,64265.0,64264.0,0.002648]
["bitfinex","BTCUSD",1727702227112,0.60494893,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702227329,0.60994893,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702227781,0.70294278,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702228393,0.70994278,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702228606,0.61694893,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702228820,0.70995057,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702229253,0.70994681,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702229751,0.61694893,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702229970,0.70994681,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702230180,0.61694893,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702230395,0.70994681,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702230861,0.61694893,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702231295,0.41824893,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702231961,0.51124637,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702233018,0.41824893,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702233242,0.53449742,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702233466,0.55889428,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702233673,0.44264579,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702234575,0.53564533,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702234791,0.44264579,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702235656,0.55889428,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702236119,0.53564556,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702236992,0.5112487,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702238376,0.41824893,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702239651,0.53452266,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702240126,0.7592774,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702240348,0.64414637,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702241020,0.63914637,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702241462,0.62274893,64265.0,64264.0,0.002648]
["bitfinex","BTCUSD",1727702241665,0.76234242,64265.0,64264.0,0.002648]
["bitfinex","BTCUSD",1727702241871,0.61474893,64265.0,64264.0,0.001648]
["bitfinex","BTCUSD",1727702242320,0.61874893,64265.0,64264.0,0.002648]
["bitfinex","BTCUSD",1727702242586,0.62974893,64265.0,64264.0,0.002648]
["bitfinex","BTCUSD",1727702242801,0.61874893,64265.0,64264.0,0.002648]
["bitfinex","BTCUSD",1727702243241,0.63174893,64265.0,64264.0,0.002648]
["bitfinex","BTCUSD",1727702244401,0.65614794,64265.0,64264.0,0.002648]
["bitfinex","BTCUSD",1727702245554,0.66814794,64265.0,64264.0,0.002648]
["bitfinex","BTCUSD",1727702245741,0.002,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702245971,0.29983364,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702246235,0.41627446,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702246443,0.30614077,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702247407,0.30714077,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702247643,0.30814077,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702248307,0.30714077,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702248766,0.30614077,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702249023,0.40914077,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702249242,0.40914077,64247.0,64246.0,0.031364]
["bitfinex","BTCUSD",1727702250134,0.40914077,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702250577,0.41014077,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702250807,0.434545,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702251706,0.44998458,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702252381,0.434545,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702253097,0.563145,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702253805,0.559145,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702254496,0.434545,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702254715,0.436545,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702255145,0.434545,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702255377,0.435545,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702255822,0.444545,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702256042,0.30236036,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702256486,0.29336036,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702256708,0.28836036,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702256928,0.29236036,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702257163,0.29436036,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702257408,0.26995613,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702257611,0.26995613,64247.0,64246.0,0.031364]
["bitfinex","BTCUSD",1727702257862,0.41214077,64247.0,64246.0,0.031364]
["bitfinex","BTCUSD",1727702259850,0.16995613,64247.0,64246.0,0.031364]
["bitfinex","BTCUSD",1727702260505,0.19435777,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702260758,0.28150058,64247.0,64246.0,0.031364]
["bitfinex","BTCUSD",1727702260973,0.28150058,64247.0,64246.0,0.232064]
["bitfinex","BTCUSD",1727702260974,0.26221287,64247.0,64246.0,0.232064]
["bitfinex","BTCUSD",1727702261440,0.18835777,64247.0,64246.0,0.232064]
["bitfinex","BTCUSD",1727702261694,0.26122336,64247.0,64246.0,0.232064]
["bitfinex","BTCUSD",1727702262149,0.19135777,64247.0,64246.0,0.232064]
["bitfinex","BTCUSD",1727702263067,0.18835777,64247.0,64246.0,0.232064]
["bitfinex","BTCUSD",1727702263505,0.25823027,64247.0,64246.0,0.232064]
["bitfinex","BTCUSD",1727702263755,0.25923027,64247.0,64246.0,0.232064]
["bitfinex","BTCUSD",1727702264477,0.26023027,64247.0,64246.0,0.232064]
["bitfinex","BTCUSD",1727702265595,0.19035777,64247.0,64246.0,0.232064]
["bitfinex","BTCUSD",1727702266284,0.18835777,64247.0,64246.0,0.232064]
["bitfinex","BTCUSD",1727702266553,0.03270877,64247.0,64246.0,0.232064]
["bitfinex","BTCUSD",1727702266780,0.03270877,64247.0,64246.0,0.387715]
["bitfinex","BTCUSD",1727702267016,0.00830713,64247.0,64246.0,0.387715]
["bitfinex","BTCUSD",1727702267464,0.002,64247.0,64246.0,0.387715]
["bitfinex","BTCUSD",1727702269399,0.04660726,64253.0,64250.0,0.03]
["bitfinex","BTCUSD",1727702269646,0.04660726,64253.0,64249.0,0.1213]
["bitfinex","BTCUSD",1727702269647,0.04660726,64253.0,64252.0,0.1065]
["bitfinex","BTCUSD",1727702270306,0.04660726,64253.0,64252.0,0.262137]
["bitfinex","BTCUSD",1727702270571,0.04660726,64253.0,64252.0,0.1065]
["bitfinex","BTCUSD",1727702270763,0.20224126,64253.0,64252.0,0.1065]
["bitfinex","BTCUSD",1727702270989,0.20324126,64253.0,64252.0,0.1135]
["bitfinex","BTCUSD",1727702272603,0.27316586,64253.0,64252.0,0.044]
["bitfinex","BTCUSD",1727702272823,0.157634,64253.0,64252.0,0.044]
["bitfinex","BTCUSD",1727702273295,0.29749003,64253.0,64252.0,0.044]
["bitfinex","BTCUSD",1727702273527,0.156634,64253.0,64252.0,0.037]
["bitfinex","BTCUSD",1727702273754,0.236234,64253.0,64252.0,0.03]
["bitfinex","BTCUSD",1727702273974,0.237234,64253.0,64252.0,0.03]
["bitfinex","BTCUSD",1727702274192,0.243234,64253.0,64252.0,0.031]
["bitfinex","BTCUSD",1727702274407,0.237234,64253.0,64252.0,0.03]
["bitfinex","BTCUSD",1727702274837,0.249234,64253.0,64252.0,0.031]
["bitfinex","BTCUSD",1727702275271,0.168634,64253.0,64252.0,0.031]
["bitfinex","BTCUSD",1727702275509,0.167634,64253.0,64252.0,0.031]
["bitfinex","BTCUSD",1727702275812,0.176634,64253.0,64252.0,0.032]
["bitfinex","BTCUSD",1727702276275,0.167634,64253.0,64252.0,0.031]
["bitfinex","BTCUSD",1727702276492,0.176634,64253.0,64252.0,0.031]
["bitfinex","BTCUSD",1727702276728,0.009,64253.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702276952,0.29783364,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702277404,0.43771001,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702277633,0.29783364,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702278331,0.44174806,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702278552,0.30687169,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702279197,0.44677242,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702279422,0.44677232,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702280120,0.44977232,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702280340,0.16768705,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702281025,0.26094785,64247.0,64246.0,0.113964]
["bitfinex","BTCUSD",1727702281222,0.21431824,64247.0,64246.0,0.113964]
["bitfinex","BTCUSD",1727702281450,0.01203805,64247.0,64246.0,0.113964]
["bitfinex","BTCUSD",1727702281716,0.01203805,64247.0,64246.0,0.269615]
["bitfinex","BTCUSD",1727702281943,0.16468705,64247.0,64246.0,0.241664]
["bitfinex","BTCUSD",1727702282164,0.21131824,64247.0,64246.0,0.241664]
["bitfinex","BTCUSD",1727702282380,0.01003805,64247.0,64246.0,0.246664]
["bitfinex","BTCUSD",1727702282596,0.16568705,64247.0,64246.0,0.246664]
["bitfinex","BTCUSD",1727702282803,0.21132172,64247.0,64246.0,0.241664]
["bitfinex","BTCUSD",1727702283044,0.00903805,64247.0,64246.0,0.241664]
["bitfinex","BTCUSD",1727702283275,0.01003805,64247.0,64246.0,0.246664]
["bitfinex","BTCUSD",1727702283790,0.16468705,64247.0,64246.0,0.241664]
["bitfinex","BTCUSD",1727702284019,0.16668705,64247.0,64246.0,0.246664]
["bitfinex","BTCUSD",1727702284250,0.16068705,64247.0,64246.0,0.246664]
["bitfinex","BTCUSD",1727702284473,0.23164136,64247.0,64246.0,0.247664]
["bitfinex","BTCUSD",1727702284698,0.23165066,64247.0,64246.0,0.247664]
["bitfinex","BTCUSD",1727702284920,0.16168705,64247.0,64246.0,0.247664]
["bitfinex","BTCUSD",1727702285388,0.16068705,64247.0,64246.0,0.246664]
["bitfinex","BTCUSD",1727702285840,0.16068705,64247.0,64246.0,0.031364]
["bitfinex","BTCUSD",1727702285841,0.30187169,64247.0,64246.0,0.031364]
["bitfinex","BTCUSD",1727702286063,0.30387169,64247.0,64246.0,0.037364]
["bitfinex","BTCUSD",1727702286740,0.30287169,64247.0,64246.0,0.032364]
["bitfinex","BTCUSD",1727702286968,0.16168705,64247.0,64246.0,0.037364]
["bitfinex","BTCUSD",1727702287465,0.27731264,64247.0,64246.0,0.036364]
["bitfinex","BTCUSD",1727702287702,0.09834126,64247.0,64246.0,0.115664]
["bitfinex","BTCUSD",1727702287929,0.00503805,64247.0,64246.0,0.115664]
["bitfinex","BTCUSD",1727702288147,0.07501148,64247.0,64246.0,0.115664]
["bitfinex","BTCUSD",1727702288392,0.00403805,64247.0,64246.0,0.110664]
["bitfinex","BTCUSD",1727702288641,0.00503805,64247.0,64246.0,0.115664]
["bitfinex","BTCUSD",1727702288858,0.00603805,64247.0,64246.0,0.115664]
["bitfinex","BTCUSD",1727702289105,0.00503805,64247.0,64246.0,0.266315]
["bitfinex","BTCUSD",1727702289322,0.05168519,64247.0,64246.0,0.266315]
["bitfinex","BTCUSD",1727702289569,0.00603805,64247.0,64246.0,0.115664]
["bitfinex","BTCUSD",1727702290004,0.00503805,64247.0,64246.0,0.110664]
["bitfinex","BTCUSD",1727702290238,0.00603805,64247.0,64246.0,0.115664]
["bitfinex","BTCUSD",1727702290479,0.001,64247.0,64246.0,0.271315]
["bitfinex","BTCUSD",1727702290694,0.002,64247.0,64246.0,0.115664]
["bitfinex","BTCUSD",1727702291430,0.001,64247.0,64246.0,0.110664]
["bitfinex","BTCUSD",1727702291879,0.002,64247.0,64246.0,0.115664]
["bitfinex","BTCUSD",1727702294982,0.002,64247.0,64246.0,0.271315]
["bitfinex","BTCUSD",1727702297291,0.002,64247.0,64246.0,0.393615]
["bitfinex","BTCUSD",1727702297528,0.04664634,64261.0,64260.0,0.155617]
["bitfinex","BTCUSD",1727702297797,0.14664634,64263.0,64260.0,0.03]
["bitfinex","BTCUSD",1727702297984,0.14664634,64263.0,64258.0,0.0822]
["bitfinex","BTCUSD",1727702297985,0.20307834,64264.0,64262.0,0.03]
["bitfinex","BTCUSD",1727702298197,0.14664634,64263.0,64262.0,0.03]
["bitfinex","BTCUSD",1727702298413,0.14664634,64263.0,64262.0,0.185612]
["bitfinex","BTCUSD",1727702298637,0.1,64263.0,64262.0,0.03]
["bitfinex","BTCUSD",1727702299433,0.14664634,64263.0,64262.0,0.03]
["bitfinex","BTCUSD",1727702299672,0.1,64263.0,64262.0,0.03]
["bitfinex","BTCUSD",1727702299920,0.101,64263.0,64262.0,0.035]
["bitfinex","BTCUSD",1727702300401,0.14764634,64263.0,64262.0,0.035]
["bitfinex","BTCUSD",1727702300642,0.101,64263.0,64262.0,0.035]
["bitfinex","BTCUSD",1727702300885,0.101,64263.0,64262.0,0.005]
["bitfinex","BTCUSD",1727702301398,0.001,64263.0,64262.0,0.190612]
["bitfinex","BTCUSD",1727702301640,0.002,64263.0,64262.0,0.042]
["bitfinex","BTCUSD",1727702305395,0.002,64263.0,64262.0,0.197612]
["bitfinex","BTCUSD",1727702305617,0.102,64263.0,64262.0,0.042]
["bitfinex","BTCUSD",1727702306839,0.002,64263.0,64262.0,0.042]
["bitfinex","BTCUSD",1727702309151,0.002,64263.0,64262.0,0.402012]
["bitfinex","BTCUSD",1727702309791,0.002824,64263.0,64262.0,0.402012]
["bitfinex","BTCUSD",1727702322189,0.100824,64272.0,64271.0,0.155591]
["bitfinex","BTCUSD",1727702322417,0.100824,64272.0,64271.0,0.52637564]
["bitfinex","BTCUSD",1727702324274,0.100824,64272.0,64271.0,0.03]
["bitfinex","BTCUSD",1727702324481,0.100824,64272.0,64271.0,0.185591]
["bitfinex","BTCUSD",1727702324706,0.100824,64272.0,64271.0,0.199591]
["bitfinex","BTCUSD",1727702324942,0.100824,64272.0,64271.0,0.044]
["bitfinex","BTCUSD",1727702325401,0.100824,64272.0,64271.0,0.185591]
["bitfinex","BTCUSD",1727702325646,0.100824,64272.0,64271.0,0.03]
["bitfinex","BTCUSD",1727702325923,0.100824,64272.0,64271.0,0.199591]
["bitfinex","BTCUSD",1727702326144,0.100824,64272.0,64271.0,0.185591]
["bitfinex","BTCUSD",1727702326812,0.100824,64272.0,64271.0,0.198591]
["bitfinex","BTCUSD",1727702327491,0.101824,64272.0,64271.0,0.211591]
["bitfinex","BTCUSD",1727702328387,0.001824,64272.0,64271.0,0.056]
["bitfinex","BTCUSD",1727702329519,0.001824,64272.0,64271.0,0.211591]
["bitfinex","BTCUSD",1727702330288,0.001824,64272.0,64271.0,0.056]
["bitfinex","BTCUSD",1727702330948,0.001824,64272.0,64271.0,0.211591]
["bitfinex","BTCUSD",1727702332545,0.157412,64272.0,64271.0,0.056]
["bitfinex","BTCUSD",1727702332770,0.001824,64272.0,64271.0,0.056]
["bitfinex","BTCUSD",1727702333221,0.157412,64272.0,64271.0,0.056]
["bitfinex","BTCUSD",1727702334145,0.001824,64272.0,64271.0,0.056]
["bitfinex","BTCUSD",1727702334399,0.157412,64272.0,64271.0,0.056]
["bitfinex","BTCUSD",1727702334661,0.29959664,64272.0,64271.0,0.056]
["bitfinex","BTCUSD",1727702334905,0.34611189,64272.0,64271.0,0.056]
["bitfinex","BTCUSD",1727702335139,0.20397087,64272.0,64271.0,0.056]
["bitfinex","BTCUSD",1727702335625,0.22836136,64272.0,64271.0,0.056]
["bitfinex","BTCUSD",1727702335850,0.22836136,64272.0,64271.0,0.043]
["bitfinex","BTCUSD",1727702336299,0.53854136,64272.0,64271.0,0.032]
["bitfinex","BTCUSD",1727702336523,0.49198249,64272.0,64271.0,0.032]
["bitfinex","BTCUSD",1727702336993,0.49198249,64272.0,64271.0,0.03]
["bitfinex","BTCUSD",1727702337273,0.51416784,64272.0,64271.0,0.031]
["bitfinex","BTCUSD",1727702337568,0.467592,64272.0,64271.0,0.031]
["bitfinex","BTCUSD",1727702337765,0.5374303,64272.0,64271.0,0.031]
["bitfinex","BTCUSD",1727702337998,0.5384303,64272.0,64271.0,0.031]
["bitfinex","BTCUSD",1727702338228,0.51517824,64272.0,64271.0,0.031]
["bitfinex","BTCUSD",1727702338490,0.51417824,64272.0,64271.0,0.031]
["bitfinex","BTCUSD",1727702338684,0.467592,64272.0,64271.0,0.031]
["bitfinex","BTCUSD",1727702340030,0.53750705,64272.0,64271.0,0.031]
["bitfinex","BTCUSD",1727702340526,0.63062479,64272.0,64271.0,0.001]
["bitfinex","BTCUSD",1727702340750,0.56070974,64272.0,64271.0,0.001]
["bitfinex","BTCUSD",1727702341413,0.467592,64272.0,64271.0,0.001]
["bitfinex","BTCUSD",1727702341642,0.24952974,64272.0,64271.0,0.001]
["bitfinex","BTCUSD",1727702341880,0.09394174,64272.0,64271.0,0.031]
["bitfinex","BTCUSD",1727702342115,0.000824,64272.0,64271.0,0.186591]
["bitfinex","BTCUSD",1727702342612,0.09394174,64272.0,64271.0,0.186591]
["bitfinex","BTCUSD",1727702342855,0.09394174,64272.0,64271.0,0.185591]
["bitfinex","BTCUSD",1727702343336,0.09394174,64272.0,64271.0,0.192591]
["bitfinex","BTCUSD",1727702343565,0.09414249,64272.0,64271.0,0.192591]
["bitfinex","BTCUSD",1727702344250,0.09514249,64272.0,64271.0,0.396191]
["bitfinex","BTCUSD",1727702344488,0.07181568,64272.0,64271.0,0.396191]
["bitfinex","BTCUSD",1727702344705,0.000824,64272.0,64271.0,0.390191]
["bitfinex","BTCUSD",1727702344953,0.001824,64272.0,64271.0,0.391191]
["bitfinex","BTCUSD",1727702345311,0.000824,64272.0,64271.0,0.383191]
["bitfinex","BTCUSD",1727702345409,0.000824,64272.0,64271.0,0.392191]
["bitfinex","BTCUSD",1727702345637,0.001824,64272.0,64271.0,0.402191]
["bitfinex","BTCUSD",1727702345862,0.000824,64272.0,64271.0,0.383191]
["bitfinex","BTCUSD",1727702346340,0.000824,64272.0,64271.0,0.395191]
["bitfinex","BTCUSD",1727702346789,0.000824,64272.0,64271.0,0.383191]
["bitfinex","BTCUSD",1727702347261,0.00153511,64272.0,64271.0,0.395191]
["bitfinex","BTCUSD",1727702347720,0.00053511,64272.0,64271.0,0.383191]
["bitfinex","BTCUSD",1727702347963,0.00153511,64272.0,64271.0,0.396191]
["bitfinex","BTCUSD",1727702348665,0.00153511,64272.0,64271.0,0.409191]
["bitfinex","BTCUSD",1727702350536,0.00511476,64272.0,64271.0,0.409191]
["bitfinex","BTCUSD",1727702353286,0.00511476,64272.0,64271.0,0.396191]
["bitfinex","BTCUSD",1727702353515,0.00511476,64272.0,64271.0,0.409191]
["bitfinex","BTCUSD",1727702353751,0.00411476,64272.0,64271.0,0.396191]
["bitfinex","BTCUSD",1727702353978,0.00411476,64272.0,64271.0,0.383191]
["bitfinex","BTCUSD",1727702354206,0.00411476,64272.0,64271.0,0.397191]
["bitfinex","BTCUSD",1727702354207,0.00511476,64272.0,64271.0,0.397191]
["bitfinex","BTCUSD",1727702354446,0.00411476,64272.0,64271.0,0.383191]
["bitfinex","BTCUSD",1727702354677,0.00511476,64272.0,64271.0,0.397191]
["bitfinex","BTCUSD",1727702354910,0.00411476,64272.0,64271.0,0.383191]
["bitfinex","BTCUSD",1727702355377,0.00511476,64272.0,64271.0,0.411191]
["bitfinex","BTCUSD",1727702355832,0.00511476,64272.0,64271.0,0.397191]
["bitfinex","BTCUSD",1727702356295,0.00511476,64272.0,64271.0,0.411191]
["bitfinex","BTCUSD",1727702359134,0.00511476,64272.0,64271.0,0.397191]
["bitfinex","BTCUSD",1727702359362,0.00511476,64272.0,64271.0,0.411191]
["bitfinex","BTCUSD",1727702359797,0.00511476,64272.0,64271.0,0.397191]
["bitfinex","BTCUSD",1727702360269,0.00311476,64272.0,64271.0,0.278891]
["bitfinex","BTCUSD",1727702360496,0.00311476,64272.0,64271.0,0.292891]
["bitfinex","BTCUSD",1727702362155,0.00311476,64272.0,64271.0,0.058]
["bitfinex","BTCUSD",1727702362634,0.0497732,64272.0,64271.0,0.058]
["bitfinex","BTCUSD",1727702362874,0.2053612,64272.0,64271.0,0.058]
["bitfinex","BTCUSD",1727702363126,0.25201964,64272.0,64271.0,0.058]
["bitfinex","BTCUSD",1727702363332,0.15870276,64272.0,64271.0,0.058]
["bitfinex","BTCUSD",1727702364243,0.15870276,64272.0,64271.0,0.044]
["bitfinex","BTCUSD",1727702364521,0.155603,64266.0,64263.0,0.031648]
["bitfinex","BTCUSD",1727702364747,0.04666246,64265.0,64263.0,0.187257]
["bitfinex","BTCUSD",1727702364995,0.0502304,64265.0,64263.0,0.031648]
["bitfinex","BTCUSD",1727702365251,0.22560169,64264.0,64263.0,0.031648]
["bitfinex","BTCUSD",1727702365523,0.41444879,64264.0,64263.0,0.031648]
["bitfinex","BTCUSD",1727702365786,0.40874147,64264.0,64263.0,0.031648]
["bitfinex","BTCUSD",1727702366683,0.40874147,64264.0,64263.0,0.036648]
["bitfinex","BTCUSD",1727702367144,0.38434663,64264.0,64263.0,0.031648]
["bitfinex","BTCUSD",1727702367376,0.38434663,64264.0,64263.0,0.043648]
["bitfinex","BTCUSD",1727702367608,0.38634663,64264.0,64263.0,0.001648]
["bitfinex","BTCUSD",1727702368071,0.38934663,64264.0,64263.0,0.001648]
["bitfinex","BTCUSD",1727702368351,0.38634663,64264.0,64263.0,0.001648]
["bitfinex","BTCUSD",1727702368583,0.38934663,64264.0,64263.0,0.002648]
["bitfinex","BTCUSD",1727702368843,0.52720004,64264.0,64263.0,0.002648]
["bitfinex","BTCUSD",1727702369035,0.52420004,64264.0,64263.0,0.001648]
["bitfinex","BTCUSD",1727702369231,0.52520004,64264.0,64263.0,0.001648]
["bitfinex","BTCUSD",1727702369529,0.16006199,64264.0,64263.0,0.001648]
["bitfinex","BTCUSD",1727702369790,0.15906199,64264.0,64263.0,0.001648]
["bitfinex","BTCUSD",1727702370024,0.09766075,64264.0,64263.0,0.001648]
["bitfinex","BTCUSD",1727702370236,0.22996503,64264.0,64263.0,0.001648]
["bitfinex","BTCUSD",1727702370465,0.07635703,64264.0,64263.0,0.031648]
["bitfinex","BTCUSD",1727702370739,0.09429857,64265.0,64263.0,0.031648]
["bitfinex","BTCUSD",1727702370974,0.04659707,64264.0,64263.0,0.031648]
["bitfinex","BTCUSD",1727702371423,0.04659707,64264.0,64263.0,0.187258]
["bitfinex","BTCUSD",1727702371652,0.04659707,64267.0,64266.0,0.185603]
["bitfinex","BTCUSD",1727702371904,0.04659707,64269.0,64266.0,0.03]
["bitfinex","BTCUSD",1727702372152,0.1556,64267.0,64266.0,0.03]
["bitfinex","BTCUSD",1727702372627,0.1556,64267.0,64263.0,0.169257]
["bitfinex","BTCUSD",1727702372628,0.20219707,64267.0,64264.0,0.03]
["bitfinex","BTCUSD",1727702372856,0.155604,64266.0,64264.0,0.03]
["bitfinex","BTCUSD",1727702373352,0.311196,64268.0,64266.0,0.004]
["bitfinex","BTCUSD",1727702373575,0.1556,64267.0,64266.0,0.004]
["bitfinex","BTCUSD",1727702373797,0.1556,64267.0,64264.0,0.03]
["bitfinex","BTCUSD",1727702374071,0.1556,64267.0,64266.0,0.007]
["bitfinex","BTCUSD",1727702374267,0.155598,64268.0,64265.0,0.185605]
["bitfinex","BTCUSD",1727702374490,0.2021839,64270.0,64267.0,0.03]
["bitfinex","BTCUSD",1727702374727,0.155598,64268.0,64267.0,0.03]
["bitfinex","BTCUSD",1727702375897,0.3577789,64270.0,64267.0,0.03]
["bitfinex","BTCUSD",1727702375898,0.155596,64269.0,64267.0,0.03]
["bitfinex","BTCUSD",1727702376377,0.155598,64268.0,64267.0,0.036]
["bitfinex","BTCUSD",1727702376835,0.155598,64268.0,64267.0,0.032]
["bitfinex","BTCUSD",1727702377319,0.155598,64268.0,64267.0,0.035]
["bitfinex","BTCUSD",1727702377564,0.0465899,64271.0,64270.0,0.03]
["bitfinex","BTCUSD",1727702377790,0.0465899,64271.0,64270.0,0.185593]
["bitfinex","BTCUSD",1727702378009,0.2021809,64271.0,64270.0,0.03]
["bitfinex","BTCUSD",1727702379651,0.20217545,64271.0,64270.0,0.003]
["bitfinex","BTCUSD",1727702380999,0.20217545,64271.0,64270.0,0.004]
["bitfinex","BTCUSD",1727702381000,0.155591,64271.0,64270.0,0.004]
["bitfinex","BTCUSD",1727702381671,0.155591,64271.0,64270.0,0.003]
["bitfinex","BTCUSD",1727702381902,0.155591,64271.0,64270.0,0.033]
["bitfinex","BTCUSD",1727702382126,0.155591,64271.0,64270.0,0.03]
["bitfinex","BTCUSD",1727702382344,0.155591,64271.0,64270.0,0.032]
["bitfinex","BTCUSD",1727702383222,0.155591,64271.0,64270.0,0.033648]
["bitfinex","BTCUSD",1727702383800,0.04658442,64271.0,64270.0,0.033648]
["bitfinex","BTCUSD",1727702383891,0.04740842,64272.0,64271.0,0.155591]
["bitfinex","BTCUSD",1727702384116,0.04740842,64272.0,64271.0,0.185591]
["bitfinex","BTCUSD",1727702384842,0.000824,64272.0,64271.0,0.185591]
["bitfinex","BTCUSD",1727702385075,0.001824,64272.0,64271.0,0.185591]
["bitfinex","BTCUSD",1727702385324,0.157412,64272.0,64271.0,0.031]
["bitfinex","BTCUSD",1727702385575,0.51517442,64272.0,64271.0,0.031]
["bitfinex","BTCUSD",1727702385776,0.46859,64272.0,64271.0,0.031]
["bitfinex","BTCUSD",1727702386306,0.58799,64272.0,64271.0,0.03]
["bitfinex","BTCUSD",1727702386550,0.58799,64272.0,64271.0,0.034]
["bitfinex","BTCUSD",1727702386987,0.72674358,64272.0,64271.0,0.034]
["bitfinex","BTCUSD",1727702387218,0.72674358,64272.0,64271.0,0.004]
["bitfinex","BTCUSD",1727702387728,0.58699,64272.0,64271.0,0.004]
["bitfinex","BTCUSD",1727702387990,0.09398907,64272.0,64271.0,0.398491]
["bitfinex","BTCUSD",1727702388234,0.001824,64272.0,64271.0,0.398491]
["bitfinex","BTCUSD",1727702388454,0.001824,64272.0,64271.0,0.394491]
["bitfinex","BTCUSD",1727702388455,0.000824,64272.0,64271.0,0.394491]
["bitfinex","BTCUSD",1727702388694,0.000824,64272.0,64271.0,0.395491]
["bitfinex","BTCUSD",1727702389148,0.000824,64272.0,64271.0,0.394491]
["bitfinex","BTCUSD",1727702389404,0.003824,64272.0,64271.0,0.408491]
["bitfinex","BTCUSD",1727702389845,0.003824,64272.0,64271.0,0.394491]
["bitfinex","BTCUSD",1727702390333,0.003824,64272.0,64271.0,0.408491]
["bitfinex","BTCUSD",1727702390553,0.00726204,64272.0,64271.0,0.408491]
["bitfinex","BTCUSD",1727702390993,0.00426204,64272.0,64271.0,0.408491]
["bitfinex","BTCUSD",1727702391229,0.00426204,64272.0,64271.0,0.422491]
["bitfinex","BTCUSD",1727702391737,0.00426204,64272.0,64271.0,0.408491]
["bitfinex","BTCUSD",1727702391959,0.00397336,64272.0,64271.0,0.422491]
["bitfinex","BTCUSD",1727702393620,0.00397336,64272.0,64271.0,0.408491]
["bitfinex","BTCUSD",1727702394535,0.00397336,64272.0,64271.0,0.394491]
["bitfinex","BTCUSD",1727702394996,0.00397336,64272.0,64271.0,0.422491]
["bitfinex","BTCUSD",1727702401104,0.00053532,64272.0,64271.0,0.422491]
["bitfinex","BTCUSD",1727702405290,0.15612332,64272.0,64271.0,0.058]
["bitfinex","BTCUSD",1727702405519,0.00053532,64272.0,64271.0,0.058]
["bitfinex","BTCUSD",1727702405759,0.00053532,64272.0,64271.0,0.213591]
["bitfinex","BTCUSD",1727702405980,0.00053532,64272.0,64271.0,0.058]
["bitfinex","BTCUSD",1727702406939,0.15612332,64272.0,64271.0,0.058]
["bitfinex","BTCUSD",1727702408612,0.42100796,64272.0,64271.0,0.058]
["bitfinex","BTCUSD",1727702409054,0.42100796,64272.0,64271.0,0.044]
["bitfinex","BTCUSD",1727702409258,0.26541996,64272.0,64271.0,0.03]
["bitfinex","BTCUSD",1727702409472,0.42100796,64272.0,64271.0,0.047]
["bitfinex","BTCUSD",1727702410477,0.155608,64264.0,64263.0,0.001648]
["bitfinex","BTCUSD",1727702410708,0.155646,64248.0,64247.0,0.001648]
["bitfinex","BTCUSD",1727702411703,0.311284,64250.0,64247.0,0.001648]
["bitfinex","BTCUSD",1727702411910,0.155646,64248.0,64247.0,0.001648]
["bitfinex","BTCUSD",1727702412878,0.155646,64248.0,64247.0,0.009648]
["bitfinex","BTCUSD",1727702413099,0.155646,64248.0,64247.0,0.001648]
["bitfinex","BTCUSD",1727702413565,0.155646,64248.0,64247.0,0.010648]
["bitfinex","BTCUSD",1727702413791,0.155646,64248.0,64247.0,0.001648]
["bitfinex","BTCUSD",1727702414014,0.155646,64248.0,64247.0,0.017648]
["bitfinex","BTCUSD",1727702414480,0.155646,64248.0,64247.0,0.010648]
["bitfinex","BTCUSD",1727702414955,0.156646,64248.0,64247.0,0.015648]
["bitfinex","BTCUSD",1727702415420,0.155646,64248.0,64247.0,0.010648]
["bitfinex","BTCUSD",1727702415676,0.156646,64248.0,64247.0,0.015648]
["bitfinex","BTCUSD",1727702416555,0.156646,64248.0,64247.0,0.006648]
["bitfinex","BTCUSD",1727702417033,0.157646,64248.0,64247.0,0.014648]
["bitfinex","BTCUSD",1727702417259,0.156646,64248.0,64247.0,0.006648]
["bitfinex","BTCUSD",1727702417506,0.156646,64248.0,64247.0,0.014648]
["bitfinex","BTCUSD",1727702417716,0.157646,64248.0,64247.0,0.014648]
["bitfinex","BTCUSD",1727702419303,0.002,64248.0,64247.0,0.014648]
["bitfinex","BTCUSD",1727702419524,0.157646,64248.0,64247.0,0.014648]
["bitfinex","BTCUSD",1727702419753,0.002,64248.0,64247.0,0.014648]
["bitfinex","BTCUSD",1727702419984,0.002,64248.0,64247.0,0.170297]
["bitfinex","BTCUSD",1727702420212,0.002,64248.0,64247.0,0.014648]
["bitfinex","BTCUSD",1727702420964,0.157646,64248.0,64247.0,0.014648]
["bitfinex","BTCUSD",1727702422262,0.38093064,64248.0,64247.0,0.014648]
["bitfinex","BTCUSD",1727702422447,0.45080314,64248.0,64247.0,0.014648]
["bitfinex","BTCUSD",1727702422671,0.3086185,64248.0,64247.0,0.014648]
["bitfinex","BTCUSD",1727702422892,0.3076185,64248.0,64247.0,0.006648]
["bitfinex","BTCUSD",1727702423126,0.3066185,64248.0,64247.0,0.002648]
["bitfinex","BTCUSD",1727702423350,0.236746,64248.0,64247.0,0.002648]
["bitfinex","BTCUSD",1727702423574,0.236746,64248.0,64247.0,0.004648]
["bitfinex","BTCUSD",1727702423822,0.155646,64248.0,64247.0,0.004648]
["bitfinex","BTCUSD",1727702424042,0.155646,64248.0,64247.0,0.001648]
["bitfinex","BTCUSD",1727702424312,0.22652355,64248.0,64247.0,0.003648]
["bitfinex","BTCUSD",1727702424541,0.18004902,64248.0,64247.0,0.003648]
["bitfinex","BTCUSD",1727702427325,0.155646,64248.0,64247.0,0.003648]
["bitfinex","BTCUSD",1727702427617,0.29783064,64248.0,64247.0,0.003648]
["bitfinex","BTCUSD",1727702429184,0.42133064,64248.0,64247.0,0.003648]
["bitfinex","BTCUSD",1727702429622,0.54978075,64248.0,64247.0,0.003648]
["bitfinex","BTCUSD",1727702429880,0.50333064,64248.0,64247.0,0.003648]
["bitfinex","BTCUSD",1727702430094,0.54974637,64248.0,64247.0,0.003648]
["bitfinex","BTCUSD",1727702430343,0.50333064,64248.0,64247.0,0.003648]
["bitfinex","BTCUSD",1727702430557,0.52773662,64248.0,64247.0,0.001648]
["bitfinex","BTCUSD",1727702430823,0.53173662,64248.0,64247.0,0.001648]
["bitfinex","BTCUSD",1727702431581,0.53173662,64248.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702431582,0.155649,64247.0,64246.0,0.001364]
["bitfinex","BTCUSD",1727702431775,0.37985964,64236.0,64235.0,0.000824]
["bitfinex","BTCUSD",1727702431999,0.37957081,64236.0,64235.0,0.000824]
["bitfinex","BTCUSD",1727702432272,0.44916857,64236.0,64235.0,0.000824]
["bitfinex","BTCUSD",1727702432485,0.42594876,64236.0,64235.0,0.000824]
["bitfinex","BTCUSD",1727702432728,0.55254876,64236.0,64235.0,0.000824]
["bitfinex","BTCUSD",1727702433430,0.155692,64229.0,64228.0,0.000823]
["bitfinex","BTCUSD",1727702433673,0.49797664,64229.0,64228.0,0.000823]
["bitfinex","BTCUSD",1727702434587,0.49797664,64229.0,64228.0,0.001823]
["bitfinex","BTCUSD",1727702434856,0.53438988,64229.0,64228.0,0.001823]
["bitfinex","BTCUSD",1727702435322,0.54038988,64229.0,64228.0,0.001823]
["bitfinex","BTCUSD",1727702436539,0.52838988,64229.0,64228.0,0.000823]
["bitfinex","BTCUSD",1727702436794,0.32928988,64229.0,64228.0,0.000823]
["bitfinex","BTCUSD",1727702437044,0.30487664,64229.0,64228.0,0.000823]
["bitfinex","BTCUSD",1727702437301,0.30387664,64229.0,64228.0,0.000823]
["bitfinex","BTCUSD",1727702437501,0.31387664,64229.0,64228.0,0.000823]
["bitfinex","BTCUSD",1727702437817,0.29787664,64229.0,64228.0,0.000823]
["bitfinex","BTCUSD",1727702438008,0.30787664,64229.0,64228.0,0.000823]
["bitfinex","BTCUSD",1727702438487,0.30187664,64229.0,64228.0,0.000823]
["bitfinex","BTCUSD",1727702438738,0.155692,64229.0,64228.0,0.000823]
["bitfinex","BTCUSD",1727702439715,0.161692,64229.0,64228.0,0.000823]
["bitfinex","BTCUSD",1727702440251,0.166692,64229.0,64228.0,0.000823]
["bitfinex","BTCUSD",1727702440697,0.166692,64229.0,64223.0,0.000823]
["bitfinex","BTCUSD",1727702440698,0.155701,64226.0,64223.0,0.00019107]
["bitfinex","BTCUSD",1727702440960,0.155703,64225.0,64223.0,0.00019107]
["bitfinex","BTCUSD",1727702441317,0.155699,64227.0,64223.0,0.15589707]
["bitfinex","BTCUSD",1727702441566,0.1557,64226.0,64223.0,0.15589707]
["bitfinex","BTCUSD",1727702442002,0.15512246,64227.0,64223.0,0.15589707]
["bitfinex","BTCUSD",1727702442242,0.311395,64228.0,64224.0,0.0821]
["bitfinex","BTCUSD",1727702442459,0.001,64229.0,64224.0,0.0821]
["bitfinex","BTCUSD",1727702442698,0.312387,64229.0,64224.0,0.0821]
["bitfinex","BTCUSD",1727702442917,0.155697,64228.0,64224.0,0.237804]
["bitfinex","BTCUSD",1727702443146,0.001,64226.0,64224.0,0.0821]
["bitfinex","BTCUSD",1727702443364,0.001,64225.0,64224.0,0.237804]
["bitfinex","BTCUSD",1727702443607,0.156702,64225.0,64224.0,0.0821]
["bitfinex","BTCUSD",1727702443824,0.156702,64225.0,64223.0,0.00219107]
["bitfinex","BTCUSD",1727702443825,0.155705,64224.0,64223.0,0.00019107]
["bitfinex","BTCUSD",1727702444980,0.155705,64224.0,64223.0,0.00219107]
["bitfinex","BTCUSD",1727702444981,0.156705,64224.0,64223.0,0.00219107]
["bitfinex","BTCUSD",1727702446387,0.155705,64224.0,64223.0,0.00019107]
["bitfinex","BTCUSD",1727702446793,0.156705,64224.0,64223.0,0.00119107]
["bitfinex","BTCUSD",1727702447022,0.157705,64224.0,64223.0,0.00119107]
["bitfinex","BTCUSD",1727702447458,0.157705,64224.0,64223.0,0.00019107]
["bitfinex","BTCUSD",1727702447459,0.156705,64224.0,64223.0,0.00019107]
["bitfinex","BTCUSD",1727702447722,0.157705,64224.0,64223.0,0.00119107]
["bitfinex","BTCUSD",1727702447955,0.156705,64224.0,64223.0,0.00119107]
["bitfinex","BTCUSD",1727702448201,0.156705,64224.0,64223.0,0.00019107]
["bitfinex","BTCUSD",1727702448422,0.156705,64224.0,64223.0,0.00119107]
["bitfinex","BTCUSD",1727702449732,0.155705,64224.0,64223.0,0.00119107]
["bitfinex","BTCUSD",1727702449985,0.155705,64224.0,64223.0,0.00019107]
["bitfinex","BTCUSD",1727702450649,0.156705,64224.0,64223.0,0.00019107]
["bitfinex","BTCUSD",1727702451086,0.158705,64224.0,64223.0,0.00019107]
["bitfinex","BTCUSD",1727702451302,0.159705,64224.0,64223.0,0.00019107]
["bitfinex","BTCUSD",1727702451744,0.158705,64224.0,64223.0,0.00019107]
["bitfinex","BTCUSD",1727702452178,0.15841677,64224.0,64223.0,0.00019107]
["bitfinex","BTCUSD",1727702452427,0.15541677,64224.0,64223.0,0.00019107]
["bitfinex","BTCUSD",1727702452627,0.15841677,64224.0,64223.0,0.00019107]
["bitfinex","BTCUSD",1727702453120,0.18482973,64224.0,64223.0,0.00019107]
["bitfinex","BTCUSD",1727702453551,0.17982973,64224.0,64223.0,0.00019107]
["bitfinex","BTCUSD",1727702453770,0.18382973,64224.0,64223.0,0.00019107]
["bitfinex","BTCUSD",1727702454202,0.18282973,64224.0,64223.0,0.00019107]
["bitfinex","BTCUSD",1727702454420,0.18882973,64224.0,64223.0,0.00019107]
["bitfinex","BTCUSD",1727702454651,0.18582973,64224.0,64223.0,0.00019107]
["bitfinex","BTCUSD",1727702454864,0.20139947,64224.0,64223.0,0.00019107]
["bitfinex","BTCUSD",1727702455080,0.20639947,64224.0,64223.0,0.00019107]
["bitfinex","BTCUSD",1727702455300,0.19082973,64224.0,64223.0,0.00019107]
["bitfinex","BTCUSD",1727702455944,0.18482973,64224.0,64223.0,0.00019107]
["bitfinex","BTCUSD",1727702456173,0.16041677,64224.0,64223.0,0.00019107]
["bitfinex","BTCUSD",1727702456386,0.15541677,64224.0,64223.0,0.00019107]
["bitfinex","BTCUSD",1727702456823,0.16641677,64224.0,64223.0,0.00019107]
["bitfinex","BTCUSD",1727702457036,0.32131479,64224.0,64223.0,0.00019107]
["bitfinex","BTCUSD",1727702457483,0.37361282,64224.0,64223.0,0.00019107]
["bitfinex","BTCUSD",1727702457707,0.36381677,64224.0,64223.0,0.00019107]
["bitfinex","BTCUSD",1727702457940,0.36381677,64224.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702457941,0.155736,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702458161,0.29792064,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702458387,0.38072064,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702458610,0.42722505,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702458822,0.38072064,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702459266,0.29792064,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702459486,0.155736,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702460822,0.18015108,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702461951,0.18115108,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702463035,0.18315108,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702463262,0.18215108,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702463471,0.18115108,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702463905,0.18015108,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702464129,0.18115108,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702466240,0.02541508,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702466505,0.18115108,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702466962,0.02541508,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702467407,0.155736,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702467668,0.156736,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702467847,0.157736,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702469159,0.002,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702469612,0.002,64211.0,64210.0,0.263661]
["bitfinex","BTCUSD",1727702470050,0.002,64211.0,64210.0,0.341161]
["bitfinex","BTCUSD",1727702471780,0.002,64211.0,64210.0,0.185423]
["bitfinex","BTCUSD",1727702472016,0.157736,64211.0,64210.0,0.185423]
["bitfinex","BTCUSD",1727702472462,0.157736,64211.0,64210.0,0.078323]
["bitfinex","BTCUSD",1727702473419,0.157736,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702473420,0.20425024,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702474241,0.157736,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702474672,0.18214944,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702475305,0.2519208,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702475726,0.18214944,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702475937,0.27517792,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702476356,0.29743504,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702476853,0.29743504,64211.0,64210.0,0.003823]
["bitfinex","BTCUSD",1727702477058,0.18214944,64211.0,64210.0,0.003823]
["bitfinex","BTCUSD",1727702477279,0.18114944,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702477482,0.29787758,64211.0,64210.0,0.003823]
["bitfinex","BTCUSD",1727702477693,0.18214944,64211.0,64210.0,0.003823]
["bitfinex","BTCUSD",1727702477904,0.29887934,64211.0,64210.0,0.003823]
["bitfinex","BTCUSD",1727702478344,0.18214944,64211.0,64210.0,0.003823]
["bitfinex","BTCUSD",1727702478973,0.27552953,64211.0,64210.0,0.003823]
["bitfinex","BTCUSD",1727702479184,0.18214944,64211.0,64210.0,0.003823]
["bitfinex","BTCUSD",1727702479392,0.27552953,64211.0,64210.0,0.003823]
["bitfinex","BTCUSD",1727702479639,0.11979353,64211.0,64210.0,0.003823]
["bitfinex","BTCUSD",1727702479852,0.18214944,64211.0,64210.0,0.003823]
["bitfinex","BTCUSD",1727702481642,0.27552953,64211.0,64210.0,0.003823]
["bitfinex","BTCUSD",1727702482301,0.18214944,64211.0,64210.0,0.003823]
["bitfinex","BTCUSD",1727702483905,0.157736,64211.0,64210.0,0.003823]
["bitfinex","BTCUSD",1727702485042,0.2744659,64211.0,64210.0,0.003823]
["bitfinex","BTCUSD",1727702487676,0.157736,64211.0,64210.0,0.003823]
["bitfinex","BTCUSD",1727702489608,0.18215067,64211.0,64210.0,0.003823]
["bitfinex","BTCUSD",1727702490904,0.002,64211.0,64210.0,0.003823]
["bitfinex","BTCUSD",1727702491142,0.27455502,64211.0,64210.0,0.003823]
["bitfinex","BTCUSD",1727702491377,0.156736,64211.0,64210.0,0.003823]
["bitfinex","BTCUSD",1727702491837,0.27255502,64212.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702492082,0.001,64211.0,64210.0,0.163561]
["bitfinex","BTCUSD",1727702492304,0.001,64211.0,64210.0,0.347461]
["bitfinex","BTCUSD",1727702492516,0.09346459,64212.0,64210.0,0.184723]
["bitfinex","BTCUSD",1727702492746,0.09346459,64212.0,64211.0,0.155736]
["bitfinex","BTCUSD",1727702493208,0.09346459,64212.0,64211.0,0.235136]
["bitfinex","BTCUSD",1727702493831,0.001,64212.0,64211.0,0.235136]
["bitfinex","BTCUSD",1727702494036,0.002,64212.0,64211.0,0.235136]
["bitfinex","BTCUSD",1727702494483,0.001,64212.0,64211.0,0.235136]
["bitfinex","BTCUSD",1727702494707,0.002,64212.0,64211.0,0.235136]
["bitfinex","BTCUSD",1727702494918,0.001,64212.0,64211.0,0.235136]
["bitfinex","BTCUSD",1727702495354,0.002,64212.0,64211.0,0.244136]
["bitfinex","BTCUSD",1727702495581,0.09546459,64212.0,64211.0,0.244136]
["bitfinex","BTCUSD",1727702495819,0.09446459,64212.0,64211.0,0.235136]
["bitfinex","BTCUSD",1727702496036,0.09446459,64212.0,64211.0,0.244136]
["bitfinex","BTCUSD",1727702496268,0.09546459,64212.0,64211.0,0.244136]
["bitfinex","BTCUSD",1727702496481,0.09446459,64212.0,64211.0,0.235136]
["bitfinex","BTCUSD",1727702496708,0.09346459,64212.0,64211.0,0.235136]
["bitfinex","BTCUSD",1727702496936,0.25119859,64212.0,64211.0,0.0884]
["bitfinex","BTCUSD",1727702497153,0.157734,64212.0,64211.0,0.0884]
["bitfinex","BTCUSD",1727702497393,0.157734,64212.0,64211.0,0.009]
["bitfinex","BTCUSD",1727702497589,0.29793366,64212.0,64211.0,0.009]
["bitfinex","BTCUSD",1727702497803,0.157734,64212.0,64211.0,0.009]
["bitfinex","BTCUSD",1727702498285,0.157734,64212.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702498286,0.155736,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702499961,0.17151768,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702500167,0.18651768,64211.0,64210.0,0.001823]
["bitfinex","BTCUSD",1727702500632,0.17851768,64211.0,64210.0,0.001823]
["bitfinex","BTCUSD",1727702501089,0.18851768,64211.0,64210.0,0.001823]
["bitfinex","BTCUSD",1727702501348,0.172736,64211.0,64210.0,0.001823]
["bitfinex","BTCUSD",1727702502059,0.165736,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702502308,0.173736,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702502818,0.155736,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702503067,0.177736,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702503322,0.173736,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702503606,0.20815373,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702503810,0.20015373,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702504036,0.19015373,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702504277,0.19915373,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702504531,0.19015373,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702505301,0.19715373,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702505822,0.20015373,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702506054,0.20815373,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702506306,0.19815373,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702506527,0.19915373,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702506746,0.20615373,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702506978,0.181736,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702507410,0.172736,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702508293,0.173736,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702508509,0.179736,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702511799,0.33739945,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702512495,0.179736,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702513619,0.261636,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702514046,0.28605518,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702516707,0.20415518,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702517177,0.179736,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702517423,0.20415323,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702517635,0.34422616,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702518108,0.31980893,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702520417,0.179736,64211.0,64210.0,0.000823]
["bitfinex","BTCUSD",1727702521788,0.024,64211.0,64210.0,0.179423]
["bitfinex","BTCUSD",1727702521956,0.024,64211.0,64210.0,0.335161]
["bitfinex","BTCUSD",1727702521957,0.018,64211.0,64210.0,0.335161]
["bitfinex","BTCUSD",1727702522169,0.08803342,64211.0,64210.0,0.337161]
["bitfinex","BTCUSD",1727702522438,0.018,64211.0,64210.0,0.337161]
["bitfinex","BTCUSD",1727702522692,0.018,64211.0,64210.0,0.335161]
["bitfinex","BTCUSD",1727702523425,0.06468469,64211.0,64210.0,0.335161]
["bitfinex","BTCUSD",1727702523859,0.05668469,64211.0,64210.0,0.335161]
["bitfinex","BTCUSD",1727702524102,0.05768383,64211.0,64210.0,0.337161]
["bitfinex","BTCUSD",1727702524639,0.05668383,64211.0,64210.0,0.335161]
["bitfinex","BTCUSD",1727702525262,0.011,64211.0,64210.0,0.338161]
["bitfinex","BTCUSD",1727702525516,0.012,64211.0,64210.0,0.338161]
["bitfinex","BTCUSD",1727702525734,0.05867995,64211.0,64210.0,0.338161]
["bitfinex","BTCUSD",1727702526399,0.012,64211.0,64210.0,0.338161]
["bitfinex","BTCUSD",1727702533856,0.011,64211.0,64210.0,0.338161]
["bitfinex","BTCUSD",1727702534137,0.01,64211.0,64210.0,0.335161]
["bitfinex","BTCUSD",1727702534372,0.011,64211.0,64210.0,0.337161]
["bitfinex","BTCUSD",1727702534628,0.012,64211.0,64210.0,0.337161]
["bitfinex","BTCUSD",1727702534844,0.011,64211.0,64210.0,0.335161]
["bitfinex","BTCUSD",1727702535080,0.012,64211.0,64210.0,0.337161]
["bitfinex","BTCUSD",1727702535320,0.013,64211.0,64210.0,0.337161]
["bitfinex","BTCUSD",1727702539446,0.012,64211.0,64210.0,0.335161]
["bitfinex","BTCUSD",1727702539710,0.011,64211.0,64210.0,0.349161]
["bitfinex","BTCUSD",1727702539951,0.011,64211.0,64210.0,0.357161]
["bitfinex","BTCUSD",1727702539952,0.012,64211.0,64210.0,0.357161]
["bitfinex","BTCUSD",1727702540184,0.011,64211.0,64210.0,0.343161]
["bitfinex","BTCUSD",1727702540419,0.012,64211.0,64210.0,0.357161]
["bitfinex","BTCUSD",1727702543519,0.012,64211.0,64210.0,0.3532554]
["bitfinex","BTCUSD",1727702549909,0.012,64211.0,64210.0,0.3540784]
["bitfinex","BTCUSD",1727702552858,0.012,64211.0,64210.0,0.1983404]
["bitfinex","BTCUSD",1727702553064,0.167736,64211.0,64210.0,0.1983404]
["bitfinex","BTCUSD",1727702555139,0.012,64211.0,64210.0,0.1983404]
["bitfinex","BTCUSD",1727702556239,0.167736,64211.0,64210.0,0.1983404]
["bitfinex","BTCUSD",1727702556454,0.012,64211.0,64210.0,0.1983404]
["bitfinex","BTCUSD",1727702558180,0.167736,64211.0,64210.0,0.1983404]
["bitfinex","BTCUSD",1727702561173,0.167736,64211.0,64210.0,0.098223]
["bitfinex","BTCUSD",1727702561384,0.169384,64211.0,64210.0,0.098223]
["bitfinex","BTCUSD",1727702562015,0.013648,64211.0,64210.0,0.098223]
["bitfinex","BTCUSD",1727702562442,0.06036679,64211.0,64210.0,0.098223]
["bitfinex","BTCUSD",1727702563319,0.013648,64211.0,64210.0,0.098223]
["bitfinex","BTCUSD",1727702564163,0.08365241,64211.0,64210.0,0.098223]
["bitfinex","BTCUSD",1727702565222,0.013648,64211.0,64210.0,0.098223]
["bitfinex","BTCUSD",1727702566493,0.10698721,64211.0,64210.0,0.098223]
["bitfinex","BTCUSD",1727702569316,0.013648,64211.0,64210.0,0.098223]
["bitfinex","BTCUSD",1727702570406,0.013648,64211.0,64210.0,0.253961]
["bitfinex","BTCUSD",1727702572964,0.013648,64211.0,64210.0,0.34751984]
["bitfinex","BTCUSD",1727702573141,0.013648,64211.0,64210.0,0.44041984]
["bitfinex","BTCUSD",1727702573142,0.08381124,64211.0,64210.0,0.44041984]
["bitfinex","BTCUSD",1727702573543,0.06042431,64211.0,64210.0,0.44041984]
["bitfinex","BTCUSD",1727702577219,0.013648,64211.0,64210.0,0.44041984]
["bitfinex","BTCUSD",1727702577630,0.04677631,64222.0,64210.0,0.3323008]
["bitfinex","BTCUSD",1727702577852,0.001648,64223.0,64222.0,0.155709]
["bitfinex","BTCUSD",1727702578056,0.001648,64223.0,64222.0,0.324309]
["bitfinex","BTCUSD",1727702579517,0.001648,64223.0,64222.0,0.34067772]
["bitfinex","BTCUSD",1727702579727,0.001648,64223.0,64222.0,0.46672353]
["bitfinex","BTCUSD",1727702579948,0.04677631,64240.0,64233.0,0.311362]
["bitfinex","BTCUSD",1727702580217,0.24883725,64247.0,64242.0,0.311322]
["bitfinex","BTCUSD",1727702580395,0.20206094,64247.0,64246.0,0.155651]
["bitfinex","BTCUSD",1727702582877,0.20206094,64247.0,64246.0,0.169651]
["bitfinex","BTCUSD",1727702583564,0.20206094,64247.0,64246.0,0.182651]
["bitfinex","BTCUSD",1727702585101,0.20206094,64247.0,64246.0,0.263151]
["bitfinex","BTCUSD",1727702585360,0.20206094,64247.0,64246.0,0.39656339]
["bitfinex","BTCUSD",1727702585536,0.10176094,64247.0,64246.0,0.40906027]
["bitfinex","BTCUSD",1727702585776,0.001648,64263.0,64246.0,0.25340927]
["bitfinex","BTCUSD",1727702585970,0.001648,64263.0,64247.0,0.267349]
["bitfinex","BTCUSD",1727702587759,0.002648,64248.0,64247.0,0.281349]
["bitfinex","BTCUSD",1727702588404,0.002648,64248.0,64247.0,0.2844608]
["bitfinex","BTCUSD",1727702589608,0.001648,64248.0,64247.0,0.2704608]
["bitfinex","BTCUSD",1727702589804,0.001648,64263.0,64262.0,0.233612]
["bitfinex","BTCUSD",1727702590007,0.001648,64263.0,64262.0,0.37913812]
["bitfinex","BTCUSD",1727702590217,0.001648,64263.0,64262.0,0.37602653]
["bitfinex","BTCUSD",1727702590432,0.001648,64263.0,64262.0,0.233612]
["bitfinex","BTCUSD",1727702590630,0.001648,64263.0,64262.0,0.37602653]
["bitfinex","BTCUSD",1727702591080,0.001648,64263.0,64262.0,0.247612]
["bitfinex","BTCUSD",1727702591406,0.001648,64263.0,64262.0,0.233612]
["bitfinex","BTCUSD",1727702592718,0.001648,64263.0,64262.0,0.247612]
["bitfinex","BTCUSD",1727702592979,0.001648,64263.0,64262.0,0.261612]
["bitfinex","BTCUSD",1727702593383,0.001648,64263.0,64262.0,0.247612]
["bitfinex","BTCUSD",1727702594348,0.157258,64263.0,64262.0,0.028]
["bitfinex","BTCUSD",1727702594558,0.001648,64263.0,64262.0,0.028]
["bitfinex","BTCUSD",1727702594773,0.157258,64263.0,64262.0,0.028]
["bitfinex","BTCUSD",1727702595158,0.157258,64263.0,64262.0,0.014]
["bitfinex","BTCUSD",1727702595391,0.157258,64263.0,64262.0,0.022]
["bitfinex","BTCUSD",1727702595805,0.157258,64263.0,64262.0,0.008]
["bitfinex","BTCUSD",1727702596022,0.157258,64263.0,64262.0,0.015]
["bitfinex","BTCUSD",1727702597286,0.254358,64263.0,64262.0,0.015]
["bitfinex","BTCUSD",1727702599802,0.27875322,64263.0,64262.0,0.015]
["bitfinex","BTCUSD",1727702600427,0.18165322,64263.0,64262.0,0.015]
["bitfinex","BTCUSD",1727702600867,0.001648,64263.0,64262.0,0.015]
["bitfinex","BTCUSD",1727702601080,0.001648,64263.0,64262.0,0.170612]
["bitfinex","BTCUSD",1727702601293,0.001648,64263.0,64262.0,0.17372374]
["bitfinex","BTCUSD",1727702602319,0.001648,64263.0,64262.0,0.162612]
["bitfinex","BTCUSD",1727702602522,0.001648,64263.0,64262.0,0.173612]
["bitfinex","BTCUSD",1727702603228,0.001648,64263.0,64262.0,0.172612]
["bitfinex","BTCUSD",1727702603442,0.001648,64263.0,64262.0,0.155612]
["bitfinex","BTCUSD",1727702603877,0.001648,64263.0,64262.0,0.169612]
["bitfinex","BTCUSD",1727702604522,0.001648,64263.0,64262.0,0.183612]
["bitfinex","BTCUSD",1727702605806,0.001648,64263.0,64262.0,0.262012]
["bitfinex","BTCUSD",1727702606276,0.001648,64263.0,64262.0,0.26512369]
["bitfinex","BTCUSD",1727702608445,0.001648,64263.0,64262.0,0.262012]
["bitfinex","BTCUSD",1727702609996,0.001648,64263.0,64262.0,0.35692364]
["bitfinex","BTCUSD",1727702610202,0.001648,64263.0,64262.0,0.353812]
["bitfinex","BTCUSD",1727702610647,0.001648,64263.0,64262.0,0.37007271]
["bitfinex","BTCUSD",1727702610858,0.001648,64263.0,64262.0,0.35607271]
["bitfinex","BTCUSD",1727702611078,0.001648,64263.0,64262.0,0.34207271]
["bitfinex","BTCUSD",1727702611313,0.001648,64263.0,64262.0,0.35607271]
["bitfinex","BTCUSD",1727702611622,0.001648,64263.0,64262.0,0.339812]
["bitfinex","BTCUSD",1727702611828,0.001648,64263.0,64262.0,0.325812]
["bitfinex","BTCUSD",1727702612023,0.001648,64263.0,64262.0,0.339812]
["bitfinex","BTCUSD",1727702612467,0.001648,64263.0,64262.0,0.353812]
["bitfinex","BTCUSD",1727702613165,0.001648,64263.0,64262.0,0.262012]
["bitfinex","BTCUSD",1727702614083,0.001648,64263.0,64262.0,0.183612]
["bitfinex","BTCUSD",1727702616071,0.253658,64263.0,64262.0,0.028]
["bitfinex","BTCUSD",1727702616332,0.39607253,64263.0,64262.0,0.028]
["bitfinex","BTCUSD",1727702616937,0.155644,64249.0,64248.0,0.00255802]
["bitfinex","BTCUSD",1727702618492,0.155644,64249.0,64248.0,0.01155802]
["bitfinex","BTCUSD",1727702620719,0.155644,64249.0,64248.0,0.01955802]
["bitfinex","BTCUSD",1727702621381,0.29805853,64249.0,64248.0,0.01955802]
["bitfinex","BTCUSD",1727702622331,0.20216993,64249.0,64248.0,0.01955802]
["bitfinex","BTCUSD",1727702622521,0.34458527,64249.0,64248.0,0.01155802]
["bitfinex","BTCUSD",1727702622745,0.29805853,64249.0,64248.0,0.01155802]
["bitfinex","BTCUSD",1727702623226,0.39097785,64249.0,64248.0,0.01155802]
["bitfinex","BTCUSD",1727702623427,0.39097785,64249.0,64248.0,0.00255802]
["bitfinex","BTCUSD",1727702623848,0.29805853,64249.0,64248.0,0.00455802]
["bitfinex","BTCUSD",1727702624327,0.29805853,64249.0,64248.0,0.00255802]
["bitfinex","BTCUSD",1727702624328,0.41538253,64249.0,64248.0,0.00255802]
["bitfinex","BTCUSD",1727702624542,0.18204868,64249.0,64248.0,0.00255802]
["bitfinex","BTCUSD",1727702624773,0.22858162,64249.0,64248.0,0.00255802]
["bitfinex","BTCUSD",1727702625024,0.18204868,64249.0,64248.0,0.00255802]
["bitfinex","BTCUSD",1727702625262,0.22858162,64249.0,64248.0,0.00255802]
["bitfinex","BTCUSD",1727702625789,0.18204868,64249.0,64248.0,0.00255802]
["bitfinex","BTCUSD",1727702626245,0.22858162,64249.0,64248.0,0.00255802]
["bitfinex","BTCUSD",1727702626456,0.37099615,64249.0,64248.0,0.00255802]
["bitfinex","BTCUSD",1727702626746,0.32446321,64249.0,64248.0,0.00255802]
["bitfinex","BTCUSD",1727702627014,0.30005853,64249.0,64248.0,0.00255802]
["bitfinex","BTCUSD",1727702627720,0.3465688,64249.0,64248.0,0.00255802]
["bitfinex","BTCUSD",1727702628008,0.39297785,64249.0,64248.0,0.00255802]
["bitfinex","BTCUSD",1727702628253,0.155695,64228.0,64227.0,0.000823]
["bitfinex","BTCUSD",1727702628699,0.29810953,64228.0,64227.0,0.000823]
["bitfinex","BTCUSD",1727702629402,0.29810953,64228.0,64227.0,0.005823]
["bitfinex","BTCUSD",1727702629638,0.29810953,64228.0,64227.0,0.008823]
["bitfinex","BTCUSD",1727702629901,0.29810953,64228.0,64227.0,0.000823]
["bitfinex","BTCUSD",1727702630155,0.155695,64228.0,64227.0,0.000823]
["bitfinex","BTCUSD",1727702630421,0.18110484,64228.0,64227.0,0.000823]
["bitfinex","BTCUSD",1727702631350,0.156695,64228.0,64227.0,0.000823]
["bitfinex","BTCUSD",1727702632290,0.155695,64228.0,64227.0,0.000823]
["bitfinex","BTCUSD",1727702632557,0.156695,64228.0,64227.0,0.000823]
["bitfinex","BTCUSD",1727702633017,0.156695,64228.0,64227.0,0.004823]
["bitfinex","BTCUSD",1727702633018,0.155695,64228.0,64227.0,0.004823]
["bitfinex","BTCUSD",1727702633261,0.155695,64228.0,64227.0,0.009823]
["bitfinex","BTCUSD",1727702633505,0.155695,64228.0,64227.0,0.005823]
["bitfinex","BTCUSD",1727702633781,0.155695,64228.0,64227.0,0.009823]
["bitfinex","BTCUSD",1727702634234,0.18010241,64228.0,64227.0,0.009823]
["bitfinex","BTCUSD",1727702634482,0.02440741,64228.0,64227.0,0.009823]
["bitfinex","BTCUSD",1727702635445,0.18010241,64228.0,64227.0,0.004823]
["bitfinex","BTCUSD",1727702635710,0.18010241,64228.0,64227.0,0.000823]
["bitfinex","BTCUSD",1727702635933,0.18010241,64228.0,64227.0,0.015823]
["bitfinex","BTCUSD",1727702636158,0.02440741,64228.0,64227.0,0.015823]
["bitfinex","BTCUSD",1727702636393,0.02440741,64228.0,64227.0,0.010823]
["bitfinex","BTCUSD",1727702636625,0.02440741,64228.0,64227.0,0.021823]
["bitfinex","BTCUSD",1727702637171,0.311368,64233.0,64227.0,0.021823]
["bitfinex","BTCUSD",1727702637427,0.47024681,64253.0,64227.0,0.097623]
["bitfinex","BTCUSD",1727702637428,0.311356,64236.0,64227.0,0.097623]
["bitfinex","BTCUSD",1727702637656,0.155681,64234.0,64228.0,0.00311355]
["bitfinex","BTCUSD",1727702638150,0.155683,64233.0,64227.0,0.097623]
["bitfinex","BTCUSD",1727702638400,0.311374,64232.0,64227.0,0.086623]
["bitfinex","BTCUSD",1727702638632,0.155686,64232.0,64227.0,0.076623]
["bitfinex","BTCUSD",1727702638855,0.155686,64232.0,64227.0,0.081623]
["bitfinex","BTCUSD",1727702639067,0.155686,64232.0,64227.0,0.085623]
["bitfinex","BTCUSD",1727702639305,0.155686,64232.0,64227.0,0.000823]
["bitfinex","BTCUSD",1727702639306,0.36942331,64228.0,64227.0,0.000823]
["bitfinex","BTCUSD",1727702639542,0.36942331,64228.0,64227.0,0.011823]
["bitfinex","BTCUSD",1727702639984,0.36942331,64228.0,64227.0,0.005823]
["bitfinex","BTCUSD",1727702640455,0.36942331,64228.0,64227.0,0.000823]
["bitfinex","BTCUSD",1727702641113,0.155695,64228.0,64227.0,0.000823]
["bitfinex","BTCUSD",1727702643306,0.248795,64228.0,64227.0,0.000823]
["bitfinex","BTCUSD",1727702643507,0.330795,64228.0,64227.0,0.000823]
["bitfinex","BTCUSD",1727702644609,0.35520727,64228.0,64227.0,0.000823]
["bitfinex","BTCUSD",1727702645277,0.155736,64211.0,64207.0,0.42463642]
["bitfinex","BTCUSD",1727702645485,0.36946431,64211.0,64207.0,0.42463642]
["bitfinex","BTCUSD",1727702645929,0.39387975,64211.0,64207.0,0.42463642]
["bitfinex","BTCUSD",1727702646767,0.39387975,64211.0,64210.0,0.001823]
["bitfinex","BTCUSD",1727702647041,0.39387975,64211.0,64210.0,0.003823]
["bitfinex","BTCUSD",1727702647261,0.36946431,64211.0,64210.0,0.003823]
["bitfinex","BTCUSD",1727702647709,0.36946431,64211.0,64207.0,0.42463642]
["bitfinex","BTCUSD",1727702647710,0.155743,64208.0,64207.0,0.37845942]
["bitfinex","BTCUSD",1727702649094,0.156743,64208.0,64207.0,0.38945942]
["bitfinex","BTCUSD",1727702649930,0.001,64208.0,64207.0,0.38945942]
["bitfinex","BTCUSD",1727702650147,0.02541456,64208.0,64207.0,0.54520542]
["bitfinex","BTCUSD",1727702650562,0.18115756,64208.0,64207.0,0.38945942]
["bitfinex","BTCUSD",1727702650971,0.02541456,64208.0,64207.0,0.38945942]
["bitfinex","BTCUSD",1727702651625,0.18115756,64208.0,64207.0,0.38945942]
["bitfinex","BTCUSD",1727702654326,0.25805756,64208.0,64207.0,0.38945942]
["bitfinex","BTCUSD",1727702654536,0.233643,64208.0,64207.0,0.38945942]
["bitfinex","BTCUSD",1727702654767,0.25806109,64208.0,64207.0,0.38945942]
["bitfinex","BTCUSD",1727702655412,0.25806109,64208.0,64207.0,0.38545942]
["bitfinex","BTCUSD",1727702655639,0.25806109,64208.0,64207.0,0.37845942]
["bitfinex","BTCUSD",1727702655640,0.25706109,64208.0,64207.0,0.37845942]
["bitfinex","BTCUSD",1727702656067,0.25706109,64208.0,64207.0,0.38045942]
["bitfinex","BTCUSD",1727702656488,0.232643,64208.0,64207.0,0.38045942]
["bitfinex","BTCUSD",1727702656705,0.232643,64208.0,64207.0,0.37845942]
["bitfinex","BTCUSD",1727702656940,0.241643,64208.0,64207.0,0.37945942]
["bitfinex","BTCUSD",1727702659416,0.241643,64208.0,64207.0,0.38028242]
["bitfinex","BTCUSD",1727702659646,0.26606152,64208.0,64207.0,0.38028242]
["bitfinex","BTCUSD",1727702661141,0.18916152,64208.0,64207.0,0.38028242]
["bitfinex","BTCUSD",1727702662612,0.18016152,64208.0,64207.0,0.37928242]
["bitfinex","BTCUSD",1727702663063,0.18816152,64208.0,64207.0,0.38028242]
["bitfinex","BTCUSD",1727702663267,0.18416152,64208.0,64207.0,0.37928242]
["bitfinex","BTCUSD",1727702663471,0.18016152,64208.0,64207.0,0.37928242]
["bitfinex","BTCUSD",1727702663678,0.18416152,64208.0,64207.0,0.38028242]
["bitfinex","BTCUSD",1727702663894,0.18816152,64208.0,64207.0,0.38028242]
["bitfinex","BTCUSD",1727702665021,0.18416152,64208.0,64207.0,0.37928242]
["bitfinex","BTCUSD",1727702665400,0.18816152,64208.0,64207.0,0.38028242]
["bitfinex","BTCUSD",1727702666906,0.163743,64208.0,64207.0,0.38028242]
["bitfinex","BTCUSD",1727702671052,0.165391,64208.0,64207.0,0.38028242]
["bitfinex","BTCUSD",1727702671710,0.18980873,64208.0,64207.0,0.38028242]
["bitfinex","BTCUSD",1727702677033,0.165391,64208.0,64207.0,0.38028242]
["bitfinex","BTCUSD",1727702677240,0.21175405,64208.0,64207.0,0.38028242]
["bitfinex","BTCUSD",1727702678623,0.165391,64208.0,64207.0,0.38028242]
["bitfinex","BTCUSD",1727702679687,0.23493558,64208.0,64207.0,0.38028242]
["bitfinex","BTCUSD",1727702679897,0.23518878,64208.0,64207.0,0.38028242]
["bitfinex","BTCUSD",1727702680331,0.25960636,64208.0,64207.0,0.38028242]
["bitfinex","BTCUSD",1727702680539,0.28287228,64208.0,64207.0,0.38028242]
["bitfinex","BTCUSD",1727702681421,0.2584547,64208.0,64207.0,0.38028242]
["bitfinex","BTCUSD",1727702681632,0.165391,64208.0,64207.0,0.38028242]
["bitfinex","BTCUSD",1727702682090,0.25850764,64208.0,64207.0,0.38028242]
["bitfinex","BTCUSD",1727702682303,0.165391,64208.0,64207.0,0.38028242]
["bitfinex","BTCUSD",1727702682797,0.28172063,64208.0,64207.0,0.38028242]
["bitfinex","BTCUSD",1727702683014,0.165391,64208.0,64207.0,0.38028242]
["bitfinex","BTCUSD",1727702683227,0.165391,64208.0,64207.0,0.46268242]
["bitfinex","BTCUSD",1727702683860,0.161391,64208.0,64207.0,0.46268242]
["bitfinex","BTCUSD",1727702684295,0.18180669,64208.0,64207.0,0.46368242]
["bitfinex","BTCUSD",1727702684508,0.22837762,64208.0,64207.0,0.46368242]
["bitfinex","BTCUSD",1727702684715,0.20587762,64208.0,64207.0,0.46368242]
["bitfinex","BTCUSD",1727702685788,0.22916309,64208.0,64207.0,0.46368242]
["bitfinex","BTCUSD",1727702686419,0.22926641,64208.0,64207.0,0.46368242]
["bitfinex","BTCUSD",1727702686637,0.15930669,64208.0,64207.0,0.46368242]
["bitfinex","BTCUSD",1727702687192,0.134891,64208.0,64207.0,0.46368242]
["bitfinex","BTCUSD",1727702687631,0.25122063,64208.0,64207.0,0.46368242]
["bitfinex","BTCUSD",1727702687826,0.134891,64208.0,64207.0,0.46368242]
["bitfinex","BTCUSD",1727702688045,0.22824321,64208.0,64207.0,0.46368242]
["bitfinex","BTCUSD",1727702688267,0.134891,64208.0,64207.0,0.46368242]
["bitfinex","BTCUSD",1727702688531,0.25165015,64208.0,64207.0,0.46368242]
["bitfinex","BTCUSD",1727702689121,0.25165015,64208.0,64207.0,0.55738242]
["bitfinex","BTCUSD",1727702689122,0.134891,64208.0,64207.0,0.55738242]
["bitfinex","BTCUSD",1727702690528,0.25170297,64208.0,64207.0,0.55738242]
["bitfinex","BTCUSD",1727702690732,0.27611764,64208.0,64207.0,0.55738242]
["bitfinex","BTCUSD",1727702691656,0.25170297,64208.0,64207.0,0.55738242]
["bitfinex","BTCUSD",1727702694278,0.134891,64208.0,64207.0,0.38128242]
["bitfinex","BTCUSD",1727702694689,0.29948909,64208.0,64207.0,0.38128242]
["bitfinex","BTCUSD",1727702694908,0.15930737,64208.0,64207.0,0.38128242]
["bitfinex","BTCUSD",1727702697360,0.134891,64208.0,64207.0,0.38128242]
["bitfinex","BTCUSD",1727702700545,0.15930732,64208.0,64207.0,0.46088242]
["bitfinex","BTCUSD",1727702700870,0.02706432,64208.0,64207.0,0.46088242]
["bitfinex","BTCUSD",1727702701322,0.02706432,64208.0,64207.0,0.61662842]
["bitfinex","BTCUSD",1727702701547,0.002648,64208.0,64207.0,0.61662842]
["bitfinex","BTCUSD",1727702701888,0.0961063,64208.0,64207.0,0.61662842]
["bitfinex","BTCUSD",1727702702255,0.04937461,64208.0,64207.0,0.61662842]
["bitfinex","BTCUSD",1727702702456,0.001648,64208.0,64207.0,0.61662842]
["bitfinex","BTCUSD",1727702702662,0.001648,64208.0,64207.0,0.61462842]
["bitfinex","BTCUSD",1727702702867,0.002648,64208.0,64207.0,0.61662842]
["bitfinex","BTCUSD",1727702703071,0.001648,64208.0,64207.0,0.61662842]
["bitfinex","BTCUSD",1727702703508,0.001648,64208.0,64207.0,0.62362842]
["bitfinex","BTCUSD",1727702703711,0.002648,64208.0,64207.0,0.63462842]
["bitfinex","BTCUSD",1727702704570,0.002648,64208.0,64207.0,0.47888242]
["bitfinex","BTCUSD",1727702705404,0.002648,64208.0,64207.0,0.63462842]
["bitfinex","BTCUSD",1727702707107,0.002648,64208.0,64207.0,0.47888242]
["bitfinex","BTCUSD",1727702707315,0.002648,64208.0,64207.0,0.63462842]
["bitfinex","BTCUSD",1727702707757,0.002648,64208.0,64207.0,0.47888242]
["bitfinex","BTCUSD",1727702707969,0.158391,64208.0,64207.0,0.47888242]
["bitfinex","BTCUSD",1727702708411,0.002648,64208.0,64207.0,0.47888242]
["bitfinex","BTCUSD",1727702709037,0.158391,64208.0,64207.0,0.47888242]
["bitfinex","BTCUSD",1727702709863,0.002648,64208.0,64207.0,0.47888242]
["bitfinex","BTCUSD",1727702710082,0.158391,64208.0,64207.0,0.47888242]
["bitfinex","BTCUSD",1727702710300,0.002648,64208.0,64207.0,0.63462842]
["bitfinex","BTCUSD",1727702710510,0.002648,64208.0,64207.0,0.47888242]
["bitfinex","BTCUSD",1727702710710,0.158391,64208.0,64207.0,0.47888242]
["bitfinex","BTCUSD",1727702712016,0.002648,64208.0,64207.0,0.47888242]
["bitfinex","BTCUSD",1727702712241,0.158391,64208.0,64207.0,0.47888242]
["bitfinex","BTCUSD",1727702712686,0.20507646,64208.0,64207.0,0.47888242]
["bitfinex","BTCUSD",1727702713361,0.158391,64208.0,64207.0,0.47888242]
["bitfinex","BTCUSD",1727702715105,0.002648,64208.0,64207.0,0.57318242]
["bitfinex","BTCUSD",1727702715329,0.002648,64208.0,64207.0,0.72892842]
["bitfinex","BTCUSD",1727702724488,0.001648,64208.0,64207.0,0.71792842]
["bitfinex","BTCUSD",1727702724929,0.002648,64208.0,64207.0,0.73192842]
["bitfinex","BTCUSD",1727702725353,0.001648,64208.0,64207.0,0.71792842]
["bitfinex","BTCUSD",1727702725566,0.001648,64208.0,64207.0,0.70892842]
["bitfinex","BTCUSD",1727702725775,0.001648,64208.0,64207.0,0.73692842]
["bitfinex","BTCUSD",1727702725776,0.002648,64208.0,64207.0,0.73692842]
["bitfinex","BTCUSD",1727702725988,0.002648,64208.0,64207.0,0.72292842]
["bitfinex","BTCUSD",1727702726209,0.002648,64208.0,64207.0,0.70892842]
["bitfinex","BTCUSD",1727702726210,0.001648,64208.0,64207.0,0.70892842]
["bitfinex","BTCUSD",1727702726402,0.002648,64208.0,64207.0,0.73692842]
["bitfinex","BTCUSD",1727702731025,0.002648,64208.0,64207.0,0.64262842]
["bitfinex","BTCUSD",1727702733314,0.002648,64208.0,64207.0,0.48688242]
["bitfinex","BTCUSD",1727702733523,0.002648,64208.0,64207.0,0.64262842]
["bitfinex","BTCUSD",1727702733740,0.002648,64208.0,64207.0,0.62862842]
["bitfinex","BTCUSD",1727702734379,0.001648,64208.0,64207.0,0.61462842]
["bitfinex","BTCUSD",1727702734805,0.001648,64208.0,64207.0,0.62862842]
["bitfinex","BTCUSD",1727702735223,0.001648,64208.0,64207.0,0.64262842]
["bitfinex","BTCUSD",1727702736739,0.157391,64208.0,64207.0,0.40728242]
["bitfinex","BTCUSD",1727702737802,0.20407148,64208.0,64207.0,0.40728242]
["bitfinex","BTCUSD",1727702738006,0.20407148,64208.0,64207.0,0.39328242]
["bitfinex","BTCUSD",1727702738155,0.20407148,64208.0,64207.0,0.37928242]
["bitfinex","BTCUSD",1727702738361,0.157391,64208.0,64207.0,0.37928242]
["bitfinex","BTCUSD",1727702738563,0.20405575,64208.0,64207.0,0.37928242]
["bitfinex","BTCUSD",1727702738764,0.20405575,64208.0,64207.0,0.39128242]
["bitfinex","BTCUSD",1727702739291,0.20405575,64208.0,64207.0,0.37928242]
["bitfinex","BTCUSD",1727702739515,0.20405575,64208.0,64207.0,0.38328242]
["bitfinex","BTCUSD",1727702740654,0.20405575,64208.0,64207.0,0.38928242]
["bitfinex","BTCUSD",1727702741319,0.22738813,64208.0,64207.0,0.38928242]
["bitfinex","BTCUSD",1727702741526,0.37163534,64208.0,64207.0,0.38928242]
["bitfinex","BTCUSD",1727702741733,0.27830584,64208.0,64207.0,0.38928242]
["bitfinex","BTCUSD",1727702741931,0.39496772,64208.0,64207.0,0.38928242]
["bitfinex","BTCUSD",1727702744432,0.42090526,64208.0,64207.0,0.38928242]
["bitfinex","BTCUSD",1727702744644,0.49670526,64208.0,64207.0,0.38928242]
["bitfinex","BTCUSD",1727702745336,0.49670526,64208.0,64207.0,0.37928242]
["bitfinex","BTCUSD",1727702745764,0.49670526,64208.0,64207.0,0.38128242]
["bitfinex","BTCUSD",1727702746180,0.4961615,64208.0,64207.0,0.38128242]
["bitfinex","BTCUSD",1727702746407,0.30050781,64208.0,64207.0,0.38128242]
["bitfinex","BTCUSD",1727702746819,0.18380584,64208.0,64207.0,0.38128242]
["bitfinex","BTCUSD",1727702747044,0.157391,64208.0,64207.0,0.38128242]
["bitfinex","BTCUSD",1727702747316,0.001648,64208.0,64207.0,0.70132842]
["bitfinex","BTCUSD",1727702747574,0.006648,64208.0,64207.0,0.70132842]
["bitfinex","BTCUSD",1727702748364,0.006648,64208.0,64207.0,0.70232842]
["bitfinex","BTCUSD",1727702748365,0.008648,64208.0,64207.0,0.70232842]
["bitfinex","BTCUSD",1727702748624,0.002648,64208.0,64207.0,0.70132842]
["bitfinex","BTCUSD",1727702749106,0.002648,64208.0,64207.0,0.71332842]
["bitfinex","BTCUSD",1727702750593,0.002648,64208.0,64207.0,0.72632842]
["bitfinex","BTCUSD",1727702751304,0.002648,64208.0,64207.0,0.63502842]
["bitfinex","BTCUSD",1727702752001,0.002648,64208.0,64207.0,0.62202842]
["bitfinex","BTCUSD",1727702752262,0.001648,64208.0,64207.0,0.61002842]
["bitfinex","BTCUSD",1727702752508,0.001648,64208.0,64207.0,0.62302842]
["bitfinex","BTCUSD",1727702752750,0.002648,64208.0,64207.0,0.63502842]
["bitfinex","BTCUSD",1727702756634,0.002648,64208.0,64207.0,0.47928242]
["bitfinex","BTCUSD",1727702756891,0.002648,64208.0,64207.0,0.63502842]
["bitfinex","BTCUSD",1727702760468,0.002648,64208.0,64207.0,0.47928242]
["bitfinex","BTCUSD",1727702760655,0.002648,64208.0,64207.0,0.40428242]
["bitfinex","BTCUSD",1727702760656,0.39999042,64208.0,64207.0,0.40428242]
["bitfinex","BTCUSD",1727702760904,0.155748,64206.0,64205.0,0.001648]
["bitfinex","BTCUSD",1727702761142,0.155748,64206.0,64183.0,0.000823]
["bitfinex","BTCUSD",1727702761143,0.1815,64206.0,64183.0,0.000823]
["bitfinex","BTCUSD",1727702761348,0.155798,64186.0,64183.0,0.000823]
["bitfinex","BTCUSD",1727702761563,0.155802,64184.0,64183.0,0.000823]
["bitfinex","BTCUSD",1727702762457,0.155802,64184.0,64183.0,0.004823]
["bitfinex","BTCUSD",1727702762676,0.155802,64184.0,64183.0,0.005823]
["bitfinex","BTCUSD",1727702762891,0.155802,64184.0,64183.0,0.004823]
["bitfinex","BTCUSD",1727702763108,0.155802,64184.0,64183.0,0.009823]
["bitfinex","BTCUSD",1727702764437,0.31159,64187.0,64183.0,0.009823]
["bitfinex","BTCUSD",1727702764665,0.0244229,64188.0,64183.0,0.005823]
["bitfinex","BTCUSD",1727702764895,0.001,64184.0,64183.0,0.005823]
["bitfinex","BTCUSD",1727702765331,0.155797,64186.0,64183.0,0.005823]
["bitfinex","BTCUSD",1727702765609,0.1558,64185.0,64183.0,0.000823]
["bitfinex","BTCUSD",1727702766037,0.3360119,64188.0,64183.0,0.000823]
["bitfinex","BTCUSD",1727702766266,0.155798,64186.0,64183.0,0.000823]
["bitfinex","BTCUSD",1727702766489,0.3360119,64188.0,64183.0,0.000823]
["bitfinex","BTCUSD",1727702766490,0.001,64184.0,64183.0,0.000823]
["bitfinex","BTCUSD",1727702767187,0.156802,64184.0,64183.0,0.000823]
["bitfinex","BTCUSD",1727702767673,0.29940142,64184.0,64183.0,0.000823]
["bitfinex","BTCUSD",1727702767858,0.29840142,64184.0,64183.0,0.000823]
["bitfinex","BTCUSD",1727702768796,0.29940142,64184.0,64183.0,0.000823]
["bitfinex","BTCUSD",1727702769009,0.30040142,64184.0,64183.0,0.000823]
["bitfinex","BTCUSD",1727702769676,0.157802,64184.0,64183.0,0.000823]
["bitfinex","BTCUSD",1727702770495,0.18222698,64184.0,64183.0,0.000823]
["bitfinex","BTCUSD",1727702775434,0.28052698,64184.0,64183.0,0.000823]
["bitfinex","BTCUSD",1727702775683,0.37182611,64184.0,64183.0,0.000823]
["bitfinex","BTCUSD",1727702775897,0.39510402,64184.0,64183.0,0.000823]
["bitfinex","BTCUSD",1727702776114,0.39410402,64184.0,64183.0,0.000823]
["bitfinex","BTCUSD",1727702776553,0.32427031,64184.0,64183.0,0.000823]
["bitfinex","BTCUSD",1727702776768,0.39404503,64184.0,64183.0,0.000823]
["bitfinex","BTCUSD",1727702776999,0.39304496,64184.0,64183.0,0.000823]
["bitfinex","BTCUSD",1727702777225,0.37761998,64184.0,64183.0,0.000823]
["bitfinex","BTCUSD",1727702777663,0.34535402,64184.0,64183.0,0.000823]
["bitfinex","BTCUSD",1727702777876,0.31184533,64184.0,64183.0,0.000823]
["bitfinex","BTCUSD",1727702778298,0.35835403,64184.0,64183.0,0.000823]
["bitfinex","BTCUSD",1727702778518,0.38160995,64184.0,64183.0,0.000823]
["bitfinex","BTCUSD",1727702778765,0.45680995,64184.0,64183.0,0.000823]
["bitfinex","BTCUSD",1727702779000,0.155804,64183.0,64182.0,0.004258]
["bitfinex","BTCUSD",1727702779253,0.43537389,64183.0,64182.0,0.004258]
["bitfinex","BTCUSD",1727702779500,0.49406011,64183.0,64182.0,0.004258]
["bitfinex","BTCUSD",1727702779782,0.43531991,64183.0,64182.0,0.004258]
["bitfinex","BTCUSD",1727702780727,0.29584733,64183.0,64182.0,0.004258]
["bitfinex","BTCUSD",1727702781845,0.41200025,64183.0,64182.0,0.004258]
["bitfinex","BTCUSD",1727702782287,0.42600025,64183.0,64182.0,0.004258]
["bitfinex","BTCUSD",1727702782503,0.43997545,64183.0,64182.0,0.004258]
["bitfinex","BTCUSD",1727702783131,0.43997526,64183.0,64182.0,0.004258]
["bitfinex","BTCUSD",1727702783552,0.44115876,64183.0,64182.0,0.004258]
["bitfinex","BTCUSD",1727702785628,0.34827769,64183.0,64182.0,0.004258]
["bitfinex","BTCUSD",1727702786749,0.39347365,64183.0,64182.0,0.004258]
["bitfinex","BTCUSD",1727702788713,0.15585,64164.0,64163.0,0.003284]
["bitfinex","BTCUSD",1727702788931,0.29844942,64164.0,64163.0,0.003284]
["bitfinex","BTCUSD",1727702789680,0.15585,64164.0,64163.0,0.003284]
["bitfinex","BTCUSD",1727702791396,0.16385,64164.0,64163.0,0.003284]
["bitfinex","BTCUSD",1727702791631,0.16985,64164.0,64163.0,0.003284]
["bitfinex","BTCUSD",1727702793679,0.1942814,64164.0,64163.0,0.003284]
["bitfinex","BTCUSD",1727702794587,0.1942814,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702795891,0.1862814,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702796331,0.1832814,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702796546,0.1852814,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702797013,0.16085,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702800331,0.18528118,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702801473,0.16085,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702801693,0.16056116,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702804552,0.02943123,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702804789,0.02943123,64164.0,64163.0,0.0860007]
["bitfinex","BTCUSD",1727702805003,0.02943123,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702805484,0.02643123,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702805928,0.02743123,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702806349,0.02543123,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702806587,0.18228123,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702806803,0.02643123,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702807033,0.001,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702807252,0.00071177,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702807517,0.15756177,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702808680,0.15685,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702809162,0.15785,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702809804,0.15685,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702810016,0.15785,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702811664,0.18128021,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702811882,0.18028021,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702812090,0.18128021,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702812546,0.22791983,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702813164,0.22891983,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702813607,0.18128021,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702814609,0.25123964,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702815822,0.18128021,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702816568,0.27455945,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702816812,0.25012924,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702817611,0.27344905,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702817868,0.15685,64164.0,64163.0,0.082884]
["bitfinex","BTCUSD",1727702818150,0.15685,64164.0,64163.0,0.003284]
["bitfinex","BTCUSD",1727702819329,0.15585,64164.0,64163.0,0.003284]
["bitfinex","BTCUSD",1727702820213,0.18028205,64164.0,64163.0,0.003284]
["bitfinex","BTCUSD",1727702820402,0.18328205,64164.0,64163.0,0.003284]
["bitfinex","BTCUSD",1727702820829,0.33814993,64164.0,64163.0,0.003284]
["bitfinex","BTCUSD",1727702821265,0.34214993,64164.0,64163.0,0.003284]
["bitfinex","BTCUSD",1727702821482,0.20373197,64164.0,64163.0,0.003284]
["bitfinex","BTCUSD",1727702821727,0.35759985,64164.0,64163.0,0.003284]
["bitfinex","BTCUSD",1727702822171,0.36459985,64164.0,64163.0,0.003284]
["bitfinex","BTCUSD",1727702822613,0.20273197,64164.0,64163.0,0.003284]
["bitfinex","BTCUSD",1727702822824,0.20244325,64164.0,64163.0,0.003284]
["bitfinex","BTCUSD",1727702823050,0.20744325,64164.0,64163.0,0.003284]
["bitfinex","BTCUSD",1727702824495,0.20909125,64164.0,64163.0,0.003284]
["bitfinex","BTCUSD",1727702826462,0.25373476,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702826939,0.22930271,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702827161,0.22430271,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702827473,0.21730271,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702827666,0.1806592,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702827897,0.1916592,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702828601,0.2026592,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702828834,0.1726592,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702829063,0.1816592,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702829521,0.1726592,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702829978,0.30084146,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702830221,0.40744146,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702830694,0.39544146,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702830982,0.40844146,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702831228,0.39544146,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702831461,0.40944146,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702831682,0.39544146,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702831893,0.5842315,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702832136,0.41044146,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702832359,0.6102315,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702832604,0.39844146,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702833043,0.41244146,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702833522,0.38444146,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702833749,0.41244146,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702834200,0.39844146,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702834454,0.41244146,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702834709,0.39844146,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702835402,0.41244146,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702835826,0.39844146,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702836275,0.41244146,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702837888,0.39844146,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702838123,0.48525862,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702838362,0.1726592,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702838562,0.2006592,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702839123,0.1866592,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702839378,0.2006592,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702839864,0.1866592,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702840558,0.22509622,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702840788,0.21109622,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702841265,0.22509622,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702841487,0.1866592,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702842352,0.2006592,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702842562,0.35828149,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702843697,0.18520928,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702844384,0.17120928,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702844603,0.18164474,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702844824,0.19564474,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702845479,0.20664474,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702845701,0.18164474,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702846145,0.19564474,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702846362,0.20764474,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702847027,0.18320928,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702850482,0.20764526,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702851222,0.18320928,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702852702,0.34083097,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702854293,0.365267,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702854508,0.20764531,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702856088,0.3653644,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702856576,0.20764531,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702857286,0.34092837,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702857721,0.43465884,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702858197,0.25960928,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702858425,0.35333975,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702858649,0.27693975,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702860466,0.20764586,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702860711,0.30137633,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702867226,0.27693975,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702869183,0.35323975,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702869401,0.45603975,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702869925,0.37973975,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702870149,0.27693975,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702870587,0.30137719,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702871058,0.28937719,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702871292,0.27537719,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702871538,0.28937719,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702871765,0.30337719,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702872018,0.27537719,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702872283,0.30337719,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702873226,0.28937719,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702873718,0.27537719,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702873948,0.28937719,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702874451,0.27537719,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702874684,0.30337719,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702875193,0.53373524,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702875432,0.30337719,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702875681,0.48067719,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702875913,0.46667719,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702876383,0.48067719,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702876609,0.46667719,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702876862,0.45267719,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702877084,0.46667719,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702877354,0.44223975,64164.0,64163.0,0.000824]
["bitfinex","BTCUSD",1727702878067,0.44223975,64164.0,64162.0,1e-06]
["bitfinex","BTCUSD",1727702878068,0.155853,64163.0,64162.0,1e-06]
["bitfinex","BTCUSD",1727702878369,0.155894,64146.0,64145.0,0.000823]
["bitfinex","BTCUSD",1727702878629,0.24962447,64146.0,64145.0,0.000823]
["bitfinex","BTCUSD",1727702879787,0.25662447,64146.0,64145.0,0.000823]
["bitfinex","BTCUSD",1727702880512,0.28106722,64146.0,64145.0,0.000823]
["bitfinex","BTCUSD",1727702880766,0.18733675,64146.0,64145.0,0.178123]
["bitfinex","BTCUSD",1727702880968,0.19233675,64146.0,64145.0,0.178123]
["bitfinex","BTCUSD",1727702881220,0.30929006,64146.0,64145.0,0.178123]
["bitfinex","BTCUSD",1727702881639,0.30429006,64146.0,64145.0,0.178123]
["bitfinex","BTCUSD",1727702881866,0.30929006,64146.0,64145.0,0.178123]
["bitfinex","BTCUSD",1727702882087,0.14639606,64146.0,64145.0,0.27185347]
["bitfinex","BTCUSD",1727702882608,0.30229006,64146.0,64145.0,0.178123]
["bitfinex","BTCUSD",1727702882816,0.14639606,64146.0,64145.0,0.178123]
["bitfinex","BTCUSD",1727702883244,0.14139606,64146.0,64145.0,0.178123]
["bitfinex","BTCUSD",1727702886309,0.11695331,64146.0,64145.0,0.178123]
["bitfinex","BTCUSD",1727702886748,0.155892,64147.0,64146.0,0.0786]
["bitfinex","BTCUSD",1727702888589,0.29726832,64147.0,64146.0,0.0786]
["bitfinex","BTCUSD",1727702888817,0.156892,64147.0,64146.0,0.0786]
["bitfinex","BTCUSD",1727702889087,0.29626977,64147.0,64146.0,0.0786]
["bitfinex","BTCUSD",1727702889315,0.30026977,64147.0,64146.0,0.0786]
["bitfinex","BTCUSD",1727702889530,0.155892,64147.0,64146.0,0.0786]
["bitfinex","BTCUSD",1727702889742,0.29826977,64147.0,64146.0,0.0786]
["bitfinex","BTCUSD",1727702889952,0.163892,64147.0,64146.0,0.0786]
["bitfinex","BTCUSD",1727702890196,0.155892,64147.0,64146.0,0.0786]
["bitfinex","BTCUSD",1727702890611,0.160892,64147.0,64146.0,0.0786]
["bitfinex","BTCUSD",1727702890818,0.1853326,64147.0,64146.0,0.0786]
["bitfinex","BTCUSD",1727702891032,0.1803326,64147.0,64146.0,0.0786]
["bitfinex","BTCUSD",1727702891244,0.1863326,64147.0,64146.0,0.0786]
["bitfinex","BTCUSD",1727702891453,0.0304406,64147.0,64145.0,0.000823]
["bitfinex","BTCUSD",1727702891657,0.155894,64146.0,64145.0,0.000823]
["bitfinex","BTCUSD",1727702893628,0.162894,64146.0,64145.0,0.000823]
["bitfinex","BTCUSD",1727702894336,0.167894,64146.0,64145.0,0.000823]
["bitfinex","BTCUSD",1727702899213,0.32577593,64146.0,64145.0,0.000823]
["bitfinex","BTCUSD",1727702899431,0.167894,64146.0,64145.0,0.000823]
["bitfinex","BTCUSD",1727702900506,0.19233703,64146.0,64145.0,0.000823]
["bitfinex","BTCUSD",1727702900720,0.167894,64146.0,64145.0,0.000823]
["bitfinex","BTCUSD",1727702900941,0.18294393,64146.0,64145.0,0.000823]
["bitfinex","BTCUSD",1727702901195,0.18294393,64146.0,64132.0,0.0726238]
["bitfinex","BTCUSD",1727702901196,0.155925,64133.0,64132.0,0.0726238]
["bitfinex","BTCUSD",1727702901692,0.311847,64134.0,64132.0,0.0726238]
["bitfinex","BTCUSD",1727702901693,0.14028302,64135.0,64132.0,0.1754238]
["bitfinex","BTCUSD",1727702901922,0.27281814,64133.0,64132.0,0.1028]
["bitfinex","BTCUSD",1727702902128,0.27281837,64133.0,64132.0,0.1028]
["bitfinex","BTCUSD",1727702902553,0.01,64133.0,64132.0,0.1028]
["bitfinex","BTCUSD",1727702902775,0.173925,64133.0,64132.0,0.1028]
["bitfinex","BTCUSD",1727702902990,0.155925,64133.0,64132.0,0.1028]
["bitfinex","BTCUSD",1727702903474,0.155925,64133.0,64118.0,0.312748]
["bitfinex","BTCUSD",1727702903475,0.14383054,64133.0,64118.0,0.000824]
["bitfinex","BTCUSD",1727702903684,0.20270666,64122.0,64118.0,0.000824]
["bitfinex","BTCUSD",1727702903876,0.22608477,64122.0,64118.0,0.000824]
["bitfinex","BTCUSD",1727702904314,0.22608477,64122.0,64121.0,0.083]
["bitfinex","BTCUSD",1727702904530,0.2026958,64122.0,64121.0,0.083]
["bitfinex","BTCUSD",1727702904739,0.18039901,64122.0,64121.0,0.083]
["bitfinex","BTCUSD",1727702905658,0.22713167,64122.0,64121.0,0.083]
["bitfinex","BTCUSD",1727702906071,0.23013167,64122.0,64121.0,0.083]
["bitfinex","BTCUSD",1727702906281,0.22713167,64122.0,64121.0,0.083]
["bitfinex","BTCUSD",1727702906507,0.18039901,64122.0,64121.0,0.083]
["bitfinex","BTCUSD",1727702906650,0.22713167,64122.0,64121.0,0.083]
["bitfinex","BTCUSD",1727702907068,0.20268466,64122.0,64121.0,0.083]
["bitfinex","BTCUSD",1727702907667,0.155952,64122.0,64121.0,0.083]
["bitfinex","BTCUSD",1727702907906,0.157952,64122.0,64121.0,0.083]
["bitfinex","BTCUSD",1727702908344,0.157952,64122.0,64121.0,0.083824]
["bitfinex","BTCUSD",1727702909430,0.155952,64122.0,64121.0,0.083824]
["bitfinex","BTCUSD",1727702910097,0.157952,64122.0,64121.0,0.083824]
["bitfinex","BTCUSD",1727702910527,0.155952,64122.0,64121.0,0.083824]
["bitfinex","BTCUSD",1727702910742,0.158952,64122.0,64121.0,0.083824]
["bitfinex","BTCUSD",1727702912626,0.159952,64122.0,64121.0,0.083824]
["bitfinex","BTCUSD",1727702914043,0.18439949,64122.0,64121.0,0.083824]
["bitfinex","BTCUSD",1727702916412,0.18439949,64122.0,64121.0,0.182724]
["bitfinex","BTCUSD",1727702916661,0.02844749,64122.0,64121.0,0.182724]
["bitfinex","BTCUSD",1727702917140,0.003,64122.0,64121.0,0.182724]
["bitfinex","BTCUSD",1727702917645,0.156952,64122.0,64121.0,0.182724]
["bitfinex","BTCUSD",1727702917895,0.159952,64122.0,64121.0,0.182724]
["bitfinex","BTCUSD",1727702918356,0.158952,64122.0,64121.0,0.182724]
["bitfinex","BTCUSD",1727702919319,0.155952,64122.0,64121.0,0.182724]
["bitfinex","BTCUSD",1727702921923,0.155952,64122.0,64118.0,0.00212]
["bitfinex","BTCUSD",1727702921924,0.15596,64119.0,64118.0,0.00212]
["bitfinex","BTCUSD",1727702922166,0.52853754,64119.0,64118.0,0.00212]
["bitfinex","BTCUSD",1727702922403,0.52853754,64119.0,64102.0,0.02596203]
["bitfinex","BTCUSD",1727702922404,0.155998,64103.0,64102.0,0.02596203]
["bitfinex","BTCUSD",1727702922839,0.155998,64103.0,64101.0,0.02635895]
["bitfinex","BTCUSD",1727702922840,0.156001,64102.0,64101.0,0.02635895]
["bitfinex","BTCUSD",1727702923056,0.30935836,64102.0,64101.0,0.02635895]
["bitfinex","BTCUSD",1727702923278,0.42605772,64102.0,64101.0,0.02635895]
["bitfinex","BTCUSD",1727702923497,0.18045828,64102.0,64101.0,0.02635895]
["bitfinex","BTCUSD",1727702924225,0.19045828,64102.0,64101.0,0.02635895]
["bitfinex","BTCUSD",1727702924458,0.19045828,64102.0,64101.0,0.0004]
["bitfinex","BTCUSD",1727702924459,0.03445728,64102.0,64101.0,0.0004]
["bitfinex","BTCUSD",1727702924664,0.012,64102.0,64101.0,0.0004]
["bitfinex","BTCUSD",1727702924872,0.15598,64111.0,64101.0,0.0004]
["bitfinex","BTCUSD",1727702925091,0.15598,64111.0,64104.0,0.14283054]
["bitfinex","BTCUSD",1727702925092,0.155984,64109.0,64104.0,0.14283054]
["bitfinex","BTCUSD",1727702925310,0.311961,64111.0,64104.0,0.14283054]
["bitfinex","BTCUSD",1727702925559,0.02445268,64112.0,64104.0,0.14283054]
["bitfinex","BTCUSD",1727702925560,0.155992,64106.0,64104.0,0.14283054]
["bitfinex","BTCUSD",1727702926039,0.311968,64109.0,64104.0,0.03283054]
["bitfinex","BTCUSD",1727702926295,0.155994,64105.0,64104.0,0.03283054]
["bitfinex","BTCUSD",1727702926732,0.155991,64106.0,64104.0,0.03283054]
["bitfinex","BTCUSD",1727702926960,0.156991,64106.0,64104.0,0.03283054]
["bitfinex","BTCUSD",1727702927200,0.155994,64105.0,64104.0,0.03283054]
["bitfinex","BTCUSD",1727702927459,0.311975,64108.0,64104.0,0.03283054]
["bitfinex","BTCUSD",1727702927708,0.311983,64106.0,64104.0,0.03283054]
["bitfinex","BTCUSD",1727702927960,0.07720671,64165.0,64104.0,0.03283054]
["bitfinex","BTCUSD",1727702927961,0.311961,64111.0,64104.0,0.03283054]
["bitfinex","BTCUSD",1727702928210,0.311931,64117.0,64105.0,0.0031194]
["bitfinex","BTCUSD",1727702928505,0.155988,64108.0,64105.0,0.0031194]
["bitfinex","BTCUSD",1727702928813,0.155988,64108.0,64107.0,0.14283054]
["bitfinex","BTCUSD",1727702928814,0.155986,64108.0,64107.0,0.14283054]
["bitfinex","BTCUSD",1727702929660,0.155984,64109.0,64107.0,0.14283054]
["bitfinex","BTCUSD",1727702929878,0.311947,64114.0,64107.0,0.14283054]
["bitfinex","BTCUSD",1727702930102,0.155983,64110.0,64107.0,0.14283054]
["bitfinex","BTCUSD",1727702930540,0.001,64108.0,64107.0,0.14383054]
["bitfinex","BTCUSD",1727702930756,0.311947,64114.0,64107.0,0.14283054]
["bitfinex","BTCUSD",1727702931012,0.155979,64111.0,64107.0,0.14583054]
["bitfinex","BTCUSD",1727702931670,0.001,64110.0,64107.0,0.14583054]
["bitfinex","BTCUSD",1727702932332,0.156982,64110.0,64107.0,0.14583054]
["bitfinex","BTCUSD",1727702932583,0.155986,64108.0,64107.0,0.14283054]
["bitfinex","BTCUSD",1727702932838,0.312964,64110.0,64107.0,0.14683054]
["bitfinex","BTCUSD",1727702933089,0.155986,64108.0,64107.0,0.14683054]
["bitfinex","BTCUSD",1727702933309,0.001,64111.0,64107.0,0.14595006]
["bitfinex","BTCUSD",1727702933543,0.31193,64117.0,64110.0,0.14283054]
["bitfinex","BTCUSD",1727702933794,0.31193,64117.0,64111.0,0.00311919]
["bitfinex","BTCUSD",1727702933795,0.18041617,64117.0,64111.0,0.00311919]
["bitfinex","BTCUSD",1727702934114,0.02445017,64117.0,64111.0,0.00311919]
["bitfinex","BTCUSD",1727702934307,0.02445017,64117.0,64115.0,0.14283054]
["bitfinex","BTCUSD",1727702935080,0.02445017,64117.0,64116.0,0.00311891]
["bitfinex","BTCUSD",1727702935785,0.02445017,64117.0,64115.0,0.14283054]
["bitfinex","BTCUSD",1727702936043,0.02445017,64117.0,64112.0,0.0814]
["bitfinex","BTCUSD",1727702936044,0.155968,64116.0,64112.0,0.0814]
["bitfinex","BTCUSD",1727702936273,0.02445017,64117.0,64112.0,0.0814]
["bitfinex","BTCUSD",1727702936274,0.18041517,64117.0,64112.0,0.0814]
["bitfinex","BTCUSD",1727702936544,0.155967,64116.0,64112.0,0.0814]
["bitfinex","BTCUSD",1727702936786,0.155167,64116.0,64112.0,0.0814]
["bitfinex","BTCUSD",1727702937020,0.156965,64117.0,64112.0,0.0814]
["bitfinex","BTCUSD",1727702937253,0.156865,64117.0,64112.0,0.0844]
["bitfinex","BTCUSD",1727702937468,0.156765,64117.0,64112.0,0.0854]
["bitfinex","BTCUSD",1727702937697,0.155966,64117.0,64112.0,0.0844]
["bitfinex","BTCUSD",1727702937923,0.311935,64116.0,64112.0,0.0844]
["bitfinex","BTCUSD",1727702938159,0.155869,64115.0,64112.0,0.0824]
["bitfinex","BTCUSD",1727702938384,0.155973,64114.0,64112.0,0.0824]
["bitfinex","BTCUSD",1727702938625,0.155773,64114.0,64112.0,0.0824]
["bitfinex","BTCUSD",1727702938855,0.46788,64119.0,64112.0,0.0824]
["bitfinex","BTCUSD",1727702939089,0.311728,64118.0,64112.0,0.0824]
["bitfinex","BTCUSD",1727702939345,0.155962,64119.0,64112.0,0.0814]
["bitfinex","BTCUSD",1727702939620,0.311906,64122.0,64112.0,0.0844]
["bitfinex","BTCUSD",1727702939621,0.155863,64118.0,64112.0,0.0844]
["bitfinex","BTCUSD",1727702939885,0.155463,64118.0,64112.0,0.0844]
["bitfinex","BTCUSD",1727702940131,0.155163,64118.0,64112.0,0.0824]
["bitfinex","BTCUSD",1727702940367,0.155963,64118.0,64112.0,0.0834]
["bitfinex","BTCUSD",1727702940654,0.0007,64118.0,64112.0,0.0834]
["bitfinex","BTCUSD",1727702940879,0.0004,64118.0,64112.0,0.0834]
["bitfinex","BTCUSD",1727702941125,0.0002,64118.0,64112.0,0.0824]
["bitfinex","BTCUSD",1727702941623,0.0002,64118.0,64112.0,0.0854]
["bitfinex","BTCUSD",1727702941871,0.02444821,64117.0,64112.0,0.0854]
["bitfinex","BTCUSD",1727702942525,0.02444821,64117.0,64112.0,0.0844]
["bitfinex","BTCUSD",1727702942759,0.02444821,64117.0,64112.0,0.0864]
["bitfinex","BTCUSD",1727702943023,0.02444821,64117.0,64112.0,0.237376]
["bitfinex","BTCUSD",1727702943245,0.02444821,64117.0,64112.0,0.0854]
["bitfinex","BTCUSD",1727702943465,0.02444821,64117.0,64112.0,0.0874]
["bitfinex","BTCUSD",1727702944108,0.02444821,64117.0,64112.0,0.243376]
["bitfinex","BTCUSD",1727702944371,0.02609621,64117.0,64112.0,0.243376]
["bitfinex","BTCUSD",1727702945055,0.02609621,64117.0,64112.0,0.006]
["bitfinex","BTCUSD",1727702945280,0.02609621,64117.0,64112.0,0.14883054]
["bitfinex","BTCUSD",1727702945498,0.02609621,64117.0,64116.0,0.14283054]
["bitfinex","BTCUSD",1727702946603,0.02609621,64117.0,64116.0,0.29879754]
["bitfinex","BTCUSD",1727702946818,0.02609621,64117.0,64116.0,0.22453054]
["bitfinex","BTCUSD",1727702947075,0.001648,64117.0,64116.0,0.22753054]
["bitfinex","BTCUSD",1727702947301,0.001648,64117.0,64116.0,0.23153054]
["bitfinex","BTCUSD",1727702950084,0.001648,64117.0,64116.0,0.38749754]
["bitfinex","BTCUSD",1727702951003,0.001648,64117.0,64116.0,0.38349754]
["bitfinex","BTCUSD",1727702951908,0.001648,64117.0,64116.0,0.38049754]
["bitfinex","BTCUSD",1727702952169,0.002648,64117.0,64116.0,0.38549754]
["bitfinex","BTCUSD",1727702952408,0.002648,64117.0,64116.0,0.248667]
["bitfinex","BTCUSD",1727702952619,0.002648,64117.0,64116.0,0.39149754]
["bitfinex","BTCUSD",1727702952836,0.002648,64117.0,64116.0,0.39649754]
["bitfinex","BTCUSD",1727702952837,0.003648,64117.0,64116.0,0.39649754]
["bitfinex","BTCUSD",1727702953087,0.002648,64117.0,64116.0,0.38549754]
["bitfinex","BTCUSD",1727702953320,0.003648,64117.0,64116.0,0.39849754]
["bitfinex","BTCUSD",1727702956135,0.159612,64117.0,64116.0,0.0997]
["bitfinex","BTCUSD",1727702961237,0.159612,64117.0,64116.0,0.0947]
["bitfinex","BTCUSD",1727702961473,0.003648,64117.0,64116.0,0.0947]
["bitfinex","BTCUSD",1727702965323,0.159612,64117.0,64116.0,0.0947]
["bitfinex","BTCUSD",1727702968435,0.003648,64117.0,64116.0,0.0947]
["bitfinex","BTCUSD",1727702968915,0.159612,64117.0,64116.0,0.0947]
["bitfinex","BTCUSD",1727702969769,0.159612,64117.0,64116.0,0.018]
["bitfinex","BTCUSD",1727702970010,0.159612,64117.0,64116.0,0.018823]
["bitfinex","BTCUSD",1727702970709,0.22977188,64117.0,64116.0,0.018823]
["bitfinex","BTCUSD",1727702971144,0.22877188,64117.0,64116.0,0.013823]
["bitfinex","BTCUSD",1727702971362,0.22877188,64117.0,64116.0,0.005823]
["bitfinex","BTCUSD",1727702972237,0.22877188,64117.0,64116.0,0.015823]
["bitfinex","BTCUSD",1727702972238,0.22977188,64117.0,64116.0,0.015823]
["bitfinex","BTCUSD",1727702972706,0.159612,64117.0,64116.0,0.015823]
["bitfinex","BTCUSD",1727702972930,0.157612,64117.0,64116.0,0.000823]
["bitfinex","BTCUSD",1727702973574,0.41071464,64117.0,64116.0,0.011823]
["bitfinex","BTCUSD",1727702974190,0.40971464,64117.0,64116.0,0.006823]
["bitfinex","BTCUSD",1727702974608,0.40978582,64117.0,64116.0,0.011823]
["bitfinex","BTCUSD",1727702975028,0.40978582,64117.0,64116.0,0.15465354]
["bitfinex","BTCUSD",1727702975265,0.40878582,64117.0,64116.0,0.14865354]
["bitfinex","BTCUSD",1727702975552,0.40978582,64117.0,64116.0,0.15465354]
["bitfinex","BTCUSD",1727702975705,0.158612,64117.0,64116.0,0.15465354]
["bitfinex","BTCUSD",1727702976331,0.31634897,64117.0,64116.0,0.15465354]
["bitfinex","BTCUSD",1727702976575,0.31634897,64117.0,64116.0,0.011823]
["bitfinex","BTCUSD",1727702976772,0.31634897,64117.0,64116.0,0.15465354]
["bitfinex","BTCUSD",1727702977632,0.40996628,64117.0,64116.0,0.15465354]
["bitfinex","BTCUSD",1727702979492,0.41005053,64117.0,64116.0,0.15465354]
["bitfinex","BTCUSD",1727702980625,0.41005053,64117.0,64116.0,0.011823]
["bitfinex","BTCUSD",1727702985255,0.43449868,64117.0,64116.0,0.011823]
["bitfinex","BTCUSD",1727702987058,0.31638662,64117.0,64116.0,0.011823]
["bitfinex","BTCUSD",1727702989945,0.4334665,64117.0,64116.0,0.011823]
["bitfinex","BTCUSD",1727702991442,0.31638662,64117.0,64116.0,0.011823]
["bitfinex","BTCUSD",1727702991867,0.4334665,64117.0,64116.0,0.011823]
["bitfinex","BTCUSD",1727702992226,0.31638662,64117.0,64116.0,0.011823]
["bitfinex","BTCUSD",1727702992664,0.4334665,64117.0,64116.0,0.011823]
["bitfinex","BTCUSD",1727702994131,0.45791515,64117.0,64116.0,0.011823]
["bitfinex","BTCUSD",1727702995033,0.43451341,64117.0,64116.0,0.011823]
["bitfinex","BTCUSD",1727702995440,0.34083527,64117.0,64116.0,0.011823]
["bitfinex","BTCUSD",1727702995696,0.43451341,64117.0,64116.0,0.011823]
["bitfinex","BTCUSD",1727702997263,0.41006476,64117.0,64116.0,0.011823]
["bitfinex","BTCUSD",1727702997671,0.25410076,64117.0,64116.0,0.093623]
["bitfinex","BTCUSD",1727702998125,0.41006476,64117.0,64116.0,0.093623]
["bitfinex","BTCUSD",1727702998808,0.41125982,64117.0,64116.0,0.093623]
["bitfinex","BTCUSD",1727703000137,0.25529582,64117.0,64116.0,0.093623]
["bitfinex","BTCUSD",1727703000376,0.25531307,64117.0,64116.0,0.093623]
["bitfinex","BTCUSD",1727703000603,0.25531307,64117.0,64116.0,0.24959]
["bitfinex","BTCUSD",1727703000604,0.002648,64117.0,64116.0,0.24959]
["bitfinex","BTCUSD",1727703000859,0.002648,64117.0,64116.0,0.26588676]
["bitfinex","BTCUSD",1727703001064,0.002648,64117.0,64116.0,0.38542949]
["bitfinex","BTCUSD",1727703001314,0.001648,64117.0,64116.0,0.22346249]
["bitfinex","BTCUSD",1727703001528,0.001648,64117.0,64116.0,0.37430503]
["bitfinex","BTCUSD",1727703001738,0.001648,64117.0,64116.0,0.38330503]
["bitfinex","BTCUSD",1727703001960,0.002648,64117.0,64116.0,0.39130503]
["bitfinex","BTCUSD",1727703002866,0.002648,64117.0,64116.0,0.23533803]
["bitfinex","BTCUSD",1727703003100,0.001648,64117.0,64116.0,0.22733803]
["bitfinex","BTCUSD",1727703003400,0.157612,64117.0,64116.0,0.03353803]
["bitfinex","BTCUSD",1727703003644,0.20443867,64117.0,64116.0,0.0172747]
["bitfinex","BTCUSD",1727703003856,0.158612,64117.0,64116.0,0.0272747]
["bitfinex","BTCUSD",1727703004090,0.158612,64117.0,64116.0,0.18410524]
["bitfinex","BTCUSD",1727703004091,0.07392859,64117.0,64116.0,0.18410524]
["bitfinex","BTCUSD",1727703004342,0.159612,64117.0,64116.0,0.0412747]
["bitfinex","BTCUSD",1727703004564,0.47991932,64117.0,64116.0,0.0272747]
["bitfinex","BTCUSD",1727703004823,0.25701754,64117.0,64116.0,0.17010524]
["bitfinex","BTCUSD",1727703005060,0.04947395,64117.0,64116.0,0.32607224]
["bitfinex","BTCUSD",1727703005271,0.002648,64117.0,64116.0,0.32607224]
["bitfinex","BTCUSD",1727703005727,0.04947418,64117.0,64116.0,0.17010524]
["bitfinex","BTCUSD",1727703005965,0.158612,64117.0,64116.0,0.0272747]
["bitfinex","BTCUSD",1727703006400,0.22885438,64117.0,64116.0,0.0272747]
["bitfinex","BTCUSD",1727703006649,0.22885438,64117.0,64116.0,0.0172747]
["bitfinex","BTCUSD",1727703006650,0.157612,64117.0,64116.0,0.0172747]
["bitfinex","BTCUSD",1727703006872,0.157612,64117.0,64116.0,0.0232747]
["bitfinex","BTCUSD",1727703006873,0.45882198,64117.0,64116.0,0.0232747]
["bitfinex","BTCUSD",1727703007123,0.31831906,64117.0,64116.0,0.0272747]
["bitfinex","BTCUSD",1727703007412,0.31831906,64117.0,64116.0,0.000823]
["bitfinex","BTCUSD",1727703007618,0.31931906,64117.0,64116.0,0.010823]
["bitfinex","BTCUSD",1727703007860,0.31816478,64117.0,64116.0,0.010823]
["bitfinex","BTCUSD",1727703008083,0.31716478,64117.0,64116.0,0.000823]
["bitfinex","BTCUSD",1727703008304,0.46099532,64117.0,64116.0,0.008823]
["bitfinex","BTCUSD",1727703008555,0.64189532,64117.0,64116.0,0.001823]
["bitfinex","BTCUSD",1727703008782,0.79991287,64117.0,64116.0,0.001823]
["bitfinex","BTCUSD",1727703008998,0.64189532,64117.0,64116.0,0.001823]
["bitfinex","BTCUSD",1727703009626,0.64189532,64117.0,64116.0,0.000823]
["bitfinex","BTCUSD",1727703009627,0.63489532,64117.0,64116.0,0.000823]
["bitfinex","BTCUSD",1727703009850,0.63428748,64117.0,64116.0,0.000823]
["bitfinex","BTCUSD",1727703010061,0.65128748,64117.0,64116.0,0.002823]
["bitfinex","BTCUSD",1727703012160,0.65128748,64117.0,64116.0,0.00023828]
["bitfinex","BTCUSD",1727703012602,0.337674,64113.0,64112.0,0.000824]
["bitfinex","BTCUSD",1727703012809,0.63845217,64113.0,64112.0,0.000824]
["bitfinex","BTCUSD",1727703013241,0.85919433,64113.0,64112.0,0.000824]
["bitfinex","BTCUSD",1727703013699,0.37632454,64105.0,64101.0,0.0004]
["bitfinex","BTCUSD",1727703013904,0.79322871,64105.0,64101.0,0.0004]
["bitfinex","BTCUSD",1727703014355,0.63547217,64105.0,64101.0,0.0004]
["bitfinex","BTCUSD",1727703014823,0.6599307,64105.0,64101.0,0.0004]
["bitfinex","BTCUSD",1727703015488,0.6599307,64105.0,64087.0,0.02601581]
["bitfinex","BTCUSD",1727703015489,0.156008,64099.0,64087.0,0.02601581]
["bitfinex","BTCUSD",1727703015717,0.63083912,64099.0,64087.0,0.02601581]
["bitfinex","BTCUSD",1727703015926,0.63118617,64099.0,64087.0,0.02601581]
["bitfinex","BTCUSD",1727703016378,0.47326554,64088.0,64087.0,0.02601581]
["bitfinex","BTCUSD",1727703016596,0.55471317,64088.0,64087.0,0.02601581]
["bitfinex","BTCUSD",1727703016842,0.31398263,64088.0,64087.0,0.02601581]
["bitfinex","BTCUSD",1727703017042,0.41268816,64088.0,64087.0,0.02601581]
["bitfinex","BTCUSD",1727703017509,0.45932688,64088.0,64087.0,0.02601581]
["bitfinex","BTCUSD",1727703017716,0.45932688,64088.0,64081.0,0.0004]
["bitfinex","BTCUSD",1727703017717,0.15605,64082.0,64081.0,0.0004]
["bitfinex","BTCUSD",1727703019517,0.15705,64082.0,64081.0,0.0004]
["bitfinex","BTCUSD",1727703020136,0.18151324,64082.0,64081.0,0.001224]
["bitfinex","BTCUSD",1727703020391,0.15705,64082.0,64081.0,0.001224]
["bitfinex","BTCUSD",1727703020861,0.15805,64082.0,64081.0,0.001224]
["bitfinex","BTCUSD",1727703021132,0.002,64082.0,64081.0,0.094924]
["bitfinex","BTCUSD",1727703021348,0.15805,64082.0,64081.0,0.094924]
["bitfinex","BTCUSD",1727703021991,0.15605,64082.0,64081.0,0.094924]
["bitfinex","BTCUSD",1727703022434,0.15605,64082.0,64081.0,0.001224]
["bitfinex","BTCUSD",1727703022435,0.15705,64082.0,64081.0,0.001224]
["bitfinex","BTCUSD",1727703022674,0.15805,64082.0,64081.0,0.001224]
["bitfinex","BTCUSD",1727703023300,0.15705,64082.0,64081.0,0.001224]
["bitfinex","BTCUSD",1727703023535,0.15805,64082.0,64081.0,0.001224]
["bitfinex","BTCUSD",1727703023784,0.001,64082.0,64081.0,0.001224]
["bitfinex","BTCUSD",1727703023999,0.25665316,64088.0,64082.0,0.1759]
["bitfinex","BTCUSD",1727703024224,0.25665316,64088.0,64087.0,0.14283054]
["bitfinex","BTCUSD",1727703024439,0.25665316,64088.0,64087.0,0.21793054]
["bitfinex","BTCUSD",1727703024650,0.2811116,64088.0,64087.0,0.21793054]
["bitfinex","BTCUSD",1727703025103,0.18049344,64088.0,64087.0,0.0751]
["bitfinex","BTCUSD",1727703026378,0.18149344,64088.0,64087.0,0.0791]
["bitfinex","BTCUSD",1727703027241,0.158035,64088.0,64087.0,0.0791]
["bitfinex","BTCUSD",1727703028540,0.156035,64088.0,64087.0,0.0751]
["bitfinex","BTCUSD",1727703028762,0.157035,64088.0,64087.0,0.0761]
["bitfinex","BTCUSD",1727703029017,0.156035,64088.0,64087.0,0.0761]
["bitfinex","BTCUSD",1727703029293,0.156023,64093.0,64087.0,0.0751]
["bitfinex","BTCUSD",1727703029514,0.001648,64105.0,64087.0,0.0751]
["bitfinex","BTCUSD",1727703029515,0.001648,64105.0,64090.0,0.14283054]
["bitfinex","BTCUSD",1727703029958,0.156027,64092.0,64090.0,0.14283054]
["bitfinex","BTCUSD",1727703030623,0.156028,64091.0,64090.0,0.14283054]
["bitfinex","BTCUSD",1727703030845,0.156028,64091.0,64087.0,0.0751]
["bitfinex","BTCUSD",1727703031088,0.004648,64105.0,64087.0,0.0751]
["bitfinex","BTCUSD",1727703031317,0.156035,64088.0,64087.0,0.0751]
["bitfinex","BTCUSD",1727703031553,0.156035,64088.0,64087.0,0.0841]
["bitfinex","BTCUSD",1727703032200,0.156035,64088.0,64087.0,0.0751]
["bitfinex","BTCUSD",1727703032416,0.156035,64088.0,64087.0,0.0761]
["bitfinex","BTCUSD",1727703032863,0.156035,64088.0,64087.0,0.0751]
["bitfinex","BTCUSD",1727703033296,0.157035,64088.0,64087.0,0.0811]
["bitfinex","BTCUSD",1727703034024,0.158035,64088.0,64087.0,0.0811]
["bitfinex","BTCUSD",1727703034507,0.158035,64088.0,64087.0,0.006]
["bitfinex","BTCUSD",1727703039055,0.002,64088.0,64087.0,0.0838]
["bitfinex","BTCUSD",1727703039292,0.001648,64105.0,64104.0,0.155996]
["bitfinex","BTCUSD",1727703039511,0.001648,64105.0,64104.0,0.47572654]
["bitfinex","BTCUSD",1727703041401,0.002648,64105.0,64104.0,0.47572654]
["bitfinex","BTCUSD",1727703041628,0.001648,64105.0,64104.0,0.332896]
["bitfinex","BTCUSD",1727703041870,0.002648,64105.0,64104.0,0.47572654]
["bitfinex","BTCUSD",1727703042348,0.003648,64105.0,64104.0,0.48972654]
["bitfinex","BTCUSD",1727703044597,0.159642,64105.0,64104.0,0.014]
["bitfinex","BTCUSD",1727703045031,0.30247254,64105.0,64104.0,0.014]
["bitfinex","BTCUSD",1727703045290,0.159642,64105.0,64104.0,0.014]
["bitfinex","BTCUSD",1727703045722,0.156028,64091.0,64090.0,0.000824]
["bitfinex","BTCUSD",1727703047105,0.22701282,64091.0,64090.0,0.000824]
["bitfinex","BTCUSD",1727703047328,0.22701282,64091.0,64090.0,2.785e-05]
["bitfinex","BTCUSD",1727703047329,0.46498123,64091.0,64090.0,2.785e-05]
["bitfinex","BTCUSD",1727703047549,0.15605,64082.0,64081.0,0.001224]
["bitfinex","BTCUSD",1727703047761,0.20264009,64082.0,64081.0,0.001224]
["bitfinex","BTCUSD",1727703048243,0.29888054,64082.0,64081.0,0.001224]
["bitfinex","BTCUSD",1727703048528,0.54222834,64082.0,64081.0,0.001224]
["bitfinex","BTCUSD",1727703048771,0.156098,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727703049234,0.29892854,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727703049438,0.156098,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727703049669,0.20268873,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727703049885,0.156098,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727703050119,0.18056747,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727703050328,0.20268204,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727703050590,0.156098,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727703050800,0.43539512,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727703051042,0.41203361,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727703051268,0.239298,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727703051509,0.52843863,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727703051721,0.52843863,64062.0,64061.0,0.0014]
["bitfinex","BTCUSD",1727703051722,0.54043863,64062.0,64061.0,0.0014]
["bitfinex","BTCUSD",1727703051945,0.53043863,64062.0,64061.0,0.0014]
["bitfinex","BTCUSD",1727703052192,0.5210433,64062.0,64061.0,0.0014]
["bitfinex","BTCUSD",1727703052406,0.5210433,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727703052407,0.74723748,64062.0,64061.0,0.0004]
["bitfinex","BTCUSD",1727703052628,0.76123748,64062.0,64061.0,0.0014]
["bitfinex","BTCUSD",1727703052863,0.64470272,64062.0,64061.0,0.0014]
["bitfinex","BTCUSD",1727703053148,0.27840312,64062.0,64061.0,0.0014]
["bitfinex","BTCUSD",1727703053384,0.25512568,64062.0,64061.0,0.0014]
["bitfinex","BTCUSD",1727703053840,0.47005189,64062.0,64061.0,0.0014]
["bitfinex","BTCUSD",1727703054064,0.42351498,64062.0,64061.0,0.0014]
["bitfinex","BTCUSD",1727703054293,0.47005189,64062.0,64061.0,0.0014]
["bitfinex","BTCUSD",1727703054512,0.42351498,64062.0,64061.0,0.0014]
["bitfinex","BTCUSD",1727703054745,0.62059389,64062.0,64061.0,0.0014]
["bitfinex","BTCUSD",1727703054971,0.42351498,64062.0,64061.0,0.0014]
["bitfinex","BTCUSD",1727703055409,0.20857225,64062.0,64061.0,0.0014]
["bitfinex","BTCUSD",1727703055689,4.85242125,64062.0,64061.0,0.0014]
["bitfinex","BTCUSD",1727703055875,1.45587836,64062.0,64061.0,7.809e-05]
["bitfinex","BTCUSD",1727703056105,1.31349469,64062.0,64061.0,7.809e-05]
["bitfinex","BTCUSD",1727703056330,1.058701,64062.0,64061.0,7.809e-05]
["bitfinex","BTCUSD",1727703056541,1.03570136,64062.0,64061.0,7.809e-05]
["bitfinex","BTCUSD",1727703056766,1.1286792,64062.0,64061.0,7.809e-05]
["bitfinex","BTCUSD",1727703057006,0.63991236,64062.0,64061.0,7.809e-05]
["bitfinex","BTCUSD",1727703057230,0.63991236,64062.0,64054.0,0.00081264]
["bitfinex","BTCUSD",1727703057231,0.156115,64055.0,64054.0,0.00081264]
["bitfinex","BTCUSD",1727703058564,0.163115,64055.0,64054.0,0.00181264]
["bitfinex","BTCUSD",1727703058802,1.61104773,64055.0,64054.0,0.00181264]
["bitfinex","BTCUSD",1727703059034,1.61104773,64055.0,64054.0,0.00081264]
["bitfinex","BTCUSD",1727703059035,1.01028073,64055.0,64054.0,0.00081264]
["bitfinex","BTCUSD",1727703059253,0.99208073,64055.0,64054.0,0.00081264]
["bitfinex","BTCUSD",1727703059468,0.156178,64030.0,64025.0,0.156188]
["bitfinex","BTCUSD",1727703059688,0.312243,64053.0,64026.0,0.52731373]
["bitfinex","BTCUSD",1727703059936,0.312331,64035.0,64028.0,0.156181]
["bitfinex","BTCUSD",1727703060156,0.312243,64053.0,64008.0,0.318718]
["bitfinex","BTCUSD",1727703060157,0.312283,64045.0,64032.0,0.21494273]
["bitfinex","BTCUSD",1727703060389,0.312283,64045.0,64027.0,0.21494273]
["bitfinex","BTCUSD",1727703060626,0.007,64055.0,64028.0,0.00312251]
["bitfinex","BTCUSD",1727703060852,0.007,64055.0,64052.0,0.21494273]
["bitfinex","BTCUSD",1727703061083,0.007,64055.0,64053.0,0.21494273]
["bitfinex","BTCUSD",1727703061084,0.013,64055.0,64053.0,0.21494273]
["bitfinex","BTCUSD",1727703061291,0.013,64055.0,64054.0,0.156118]
["bitfinex","BTCUSD",1727703061523,0.1561,64062.0,64056.0,0.156112]
["bitfinex","BTCUSD",1727703061780,0.156074,64072.0,64058.0,0.21494273]
["bitfinex","BTCUSD",1727703062005,0.06970288,64095.0,64050.0,0.0973]
["bitfinex","BTCUSD",1727703062006,0.156062,64077.0,64069.0,0.21494273]
["bitfinex","BTCUSD",1727703062302,0.06970288,64103.0,64050.0,0.34351273]
["bitfinex","BTCUSD",1727703062303,0.02996,64106.0,64079.0,0.21494273]
["bitfinex","BTCUSD",1727703062541,0.156054,64080.0,64079.0,0.21494273]
["bitfinex","BTCUSD",1727703062739,0.156058,64079.0,64074.0,0.0779]
["bitfinex","BTCUSD",1727703062969,0.312041,64094.0,64079.0,0.156056]
["bitfinex","BTCUSD",1727703063198,0.312073,64088.0,64078.0,0.21494273]
["bitfinex","BTCUSD",1727703063664,0.312073,64088.0,64074.0,0.0779]
["bitfinex","BTCUSD",1727703063665,0.156057,64079.0,64074.0,0.0779]
["bitfinex","BTCUSD",1727703063896,0.312099,64083.0,64074.0,0.0779]
["bitfinex","BTCUSD",1727703063897,0.15606,64078.0,64074.0,0.0779]
["bitfinex","BTCUSD",1727703064115,0.312108,64081.0,64074.0,0.0779]
["bitfinex","BTCUSD",1727703064116,0.156054,64081.0,64074.0,0.0779]
["bitfinex","BTCUSD",1727703064334,0.312099,64083.0,64074.0,0.233968]
["bitfinex","BTCUSD",1727703064564,0.02446096,64080.0,64074.0,0.0779]
["bitfinex","BTCUSD",1727703064793,0.02446096,64080.0,64074.0,0.233968]
["bitfinex","BTCUSD",1727703065034,0.02446096,64080.0,64078.0,0.21494273]
["bitfinex","BTCUSD",1727703065919,0.02546096,64080.0,64078.0,0.21494273]
["bitfinex","BTCUSD",1727703066172,0.02646096,64080.0,64078.0,0.21494273]
["bitfinex","BTCUSD",1727703066413,0.02546096,64080.0,64078.0,0.21494273]
["bitfinex","BTCUSD",1727703066845,0.18251596,64080.0,64078.0,0.21694273]
["bitfinex","BTCUSD",1727703067057,0.158055,64080.0,64078.0,0.21694273]
["bitfinex","BTCUSD",1727703067266,0.157055,64080.0,64078.0,0.21694273]
["bitfinex","BTCUSD",1727703067726,0.002,64080.0,64078.0,0.21994273]
["bitfinex","BTCUSD",1727703067928,0.002,64080.0,64079.0,0.00262474]
["bitfinex","BTCUSD",1727703068144,0.001,64080.0,64079.0,0.00262474]
["bitfinex","BTCUSD",1727703068388,0.157054,64080.0,64079.0,0.00262474]
["bitfinex","BTCUSD",1727703068636,0.156057,64079.0,64078.0,0.004]
["bitfinex","BTCUSD",1727703069099,0.21494273,64096.0,64065.0,0.0796]
["bitfinex","BTCUSD",1727703069309,0.156074,64072.0,64066.0,0.156087]
["bitfinex","BTCUSD",1727703069529,0.156075,64072.0,64066.0,0.156087]
["bitfinex","BTCUSD",1727703069742,0.156076,64071.0,64065.0,0.0796]
["bitfinex","BTCUSD",1727703070253,0.156088,64067.0,64065.0,0.0796]
["bitfinex","BTCUSD",1727703070441,0.312158,64070.0,64065.0,0.0796]
["bitfinex","BTCUSD",1727703070673,0.156084,64068.0,64065.0,0.0796]
["bitfinex","BTCUSD",1727703071103,0.157075,64072.0,64065.0,0.0796]
["bitfinex","BTCUSD",1727703071301,0.157075,64072.0,64068.0,0.156084]
["bitfinex","BTCUSD",1727703071517,0.157075,64072.0,64068.0,0.21494273]
["bitfinex","BTCUSD",1727703071728,0.001,64070.0,64068.0,0.21494273]
["bitfinex","BTCUSD",1727703072173,0.312138,64075.0,64069.0,0.00311585]
["bitfinex","BTCUSD",1727703072174,0.312135,64075.0,64069.0,0.00311585]
["bitfinex","BTCUSD",1727703072412,0.156075,64072.0,64069.0,0.00311585]
["bitfinex","BTCUSD",1727703072610,0.001,64072.0,64068.0,0.004]
["bitfinex","BTCUSD",1727703072813,0.156081,64069.0,64068.0,0.004]
["bitfinex","BTCUSD",1727703073028,0.156081,64069.0,64068.0,0.006]
["bitfinex","BTCUSD",1727703073245,0.156081,64069.0,64068.0,0.004]
["bitfinex","BTCUSD",1727703073945,0.156081,64069.0,64056.0,0.389726]
["bitfinex","BTCUSD",1727703073946,0.02446567,64074.0,64056.0,0.0775]
["bitfinex","BTCUSD",1727703074172,0.02446567,64074.0,64056.0,0.233612]
["bitfinex","BTCUSD",1727703074382,0.156103,64060.0,64056.0,0.233612]
["bitfinex","BTCUSD",1727703075111,0.312147,64073.0,64054.0,0.000824]
["bitfinex","BTCUSD",1727703075329,0.06956534,64094.0,64054.0,0.000824]
["bitfinex","BTCUSD",1727703075330,0.156115,64055.0,64054.0,0.000824]
["bitfinex","BTCUSD",1727703075560,0.02447029,64060.0,64054.0,0.000824]
["bitfinex","BTCUSD",1727703075794,0.156115,64055.0,64054.0,0.000824]
["bitfinex","BTCUSD",1727703076495,0.156115,64055.0,64054.0,0.002824]
["bitfinex","BTCUSD",1727703076496,0.157115,64055.0,64054.0,0.002824]
["bitfinex","BTCUSD",1727703076948,0.156115,64055.0,64054.0,0.000824]
["bitfinex","BTCUSD",1727703077212,0.156115,64055.0,64054.0,0.005824]
["bitfinex","BTCUSD",1727703077213,0.157115,64055.0,64054.0,0.005824]
["bitfinex","BTCUSD",1727703077688,0.001,64055.0,64054.0,0.002824]
["bitfinex","BTCUSD",1727703077913,0.001,64055.0,64054.0,0.21776673]
["bitfinex","BTCUSD",1727703078138,0.001,64055.0,64054.0,0.21976673]
["bitfinex","BTCUSD",1727703078655,0.157115,64055.0,64054.0,0.002824]
["bitfinex","BTCUSD",1727703078875,0.156115,64055.0,64054.0,0.000824]
["bitfinex","BTCUSD",1727703079301,0.158115,64055.0,64054.0,0.005824]
["bitfinex","BTCUSD",1727703079516,0.157115,64055.0,64054.0,0.003824]
["bitfinex","BTCUSD",1727703079738,0.157115,64055.0,64054.0,0.005824]
["bitfinex","BTCUSD",1727703079739,0.158115,64055.0,64054.0,0.005824]
["bitfinex","BTCUSD",1727703079986,0.18258763,64055.0,64054.0,0.005824]
["bitfinex","BTCUSD",1727703080205,0.18158763,64055.0,64054.0,0.003824]
["bitfinex","BTCUSD",1727703080434,0.18158763,64055.0,64054.0,0.005824]
["bitfinex","BTCUSD",1727703080681,0.18058763,64055.0,64054.0,0.002824]
["bitfinex","BTCUSD",1727703081128,0.312213,64059.0,64054.0,0.004824]
["bitfinex","BTCUSD",1727703081339,0.312224,64057.0,64054.0,0.004824]
["bitfinex","BTCUSD",1727703081557,0.001648,64079.0,64054.0,0.004824]
["bitfinex","BTCUSD",1727703081558,0.156104,64060.0,64058.0,0.21494273]
["bitfinex","BTCUSD",1727703081791,0.156104,64060.0,64054.0,0.391159]
["bitfinex","BTCUSD",1727703081792,0.156084,64068.0,64064.0,0.156093]
["bitfinex","BTCUSD",1727703082041,0.156084,64068.0,64059.0,0.21494273]
["bitfinex","BTCUSD",1727703082042,0.312146,64073.0,64059.0,0.21494273]
["bitfinex","BTCUSD",1727703082284,0.312122,64078.0,64074.0,0.21494273]
["bitfinex","BTCUSD",1727703082481,0.156067,64075.0,64074.0,0.21494273]
["bitfinex","BTCUSD",1727703082685,0.156065,64076.0,64074.0,0.21494273]
["bitfinex","BTCUSD",1727703082930,0.156066,64076.0,64074.0,0.21494273]
["bitfinex","BTCUSD",1727703083372,0.001648,64079.0,64074.0,0.21494273]
["bitfinex","BTCUSD",1727703083602,0.156063,64077.0,64074.0,0.21494273]
["bitfinex","BTCUSD",1727703083804,0.001648,64079.0,64074.0,0.21494273]
["bitfinex","BTCUSD",1727703083805,0.001,64078.0,64074.0,0.21894273]
["bitfinex","BTCUSD",1727703084027,0.156067,64075.0,64074.0,0.21894273]
["bitfinex","BTCUSD",1727703085094,0.312125,64077.0,64074.0,0.007]
["bitfinex","BTCUSD",1727703085329,0.468203,64075.0,64074.0,0.011]
["bitfinex","BTCUSD",1727703085543,0.468203,64075.0,64074.0,0.007]
["bitfinex","BTCUSD",1727703085771,0.468203,64075.0,64071.0,0.0752]
["bitfinex","BTCUSD",1727703085772,0.15607,64074.0,64071.0,0.0752]
["bitfinex","BTCUSD",1727703086476,0.001,64075.0,64074.0,0.156069]
["bitfinex","BTCUSD",1727703086723,0.001648,64079.0,64074.0,0.156069]
["bitfinex","BTCUSD",1727703086724,0.001648,64079.0,64078.0,0.156059]
["bitfinex","BTCUSD",1727703086944,0.001648,64079.0,64078.0,0.15917454]
["bitfinex","BTCUSD",1727703088008,0.001648,64079.0,64078.0,0.156059]
["bitfinex","BTCUSD",1727703089145,0.003648,64079.0,64078.0,0.165059]
["bitfinex","BTCUSD",1727703090109,0.003648,64079.0,64078.0,0.009]
["bitfinex","BTCUSD",1727703090593,0.002648,64079.0,64078.0,0.004]
["bitfinex","BTCUSD",1727703090830,0.002648,64079.0,64078.0,0.174059]
["bitfinex","BTCUSD",1727703091473,0.002648,64079.0,64078.0,0.160059]
["bitfinex","BTCUSD",1727703091705,0.001648,64079.0,64078.0,0.271159]
["bitfinex","BTCUSD",1727703091917,0.001648,64079.0,64078.0,0.275159]
["bitfinex","BTCUSD",1727703091918,0.002648,64079.0,64078.0,0.275159]
["bitfinex","BTCUSD",1727703092135,0.002648,64079.0,64078.0,0.263159]
["bitfinex","BTCUSD",1727703092618,0.002648,64079.0,64078.0,0.277159]
["bitfinex","BTCUSD",1727703092866,0.001648,64079.0,64078.0,0.273159]
["bitfinex","BTCUSD",1727703093108,0.002648,64079.0,64078.0,0.277159]
["bitfinex","BTCUSD",1727703093353,0.002648,64079.0,64078.0,0.273159]
["bitfinex","BTCUSD",1727703093576,0.002648,64079.0,64078.0,0.1171]
["bitfinex","BTCUSD",1727703093794,0.002648,64079.0,64078.0,0.170059]
["bitfinex","BTCUSD",1727703094491,0.002648,64079.0,64078.0,0.156059]
["bitfinex","BTCUSD",1727703094713,0.003648,64079.0,64078.0,0.170059]
["bitfinex","BTCUSD",1727703095691,0.004648,64079.0,64078.0,0.174059]
["bitfinex","BTCUSD",1727703096452,0.004648,64079.0,64078.0,0.018]
["bitfinex","BTCUSD",1727703096453,0.160705,64079.0,64078.0,0.018]
["bitfinex","BTCUSD",1727703097378,0.158705,64079.0,64078.0,0.014]
["bitfinex","BTCUSD",1727703097632,0.158705,64079.0,64061.0,0.21494273]
["bitfinex","BTCUSD",1727703097633,0.001648,64079.0,64061.0,0.21494273]
["bitfinex","BTCUSD",1727703097895,0.158705,64079.0,64078.0,0.007]
["bitfinex","BTCUSD",1727703098416,0.156074,64072.0,64068.0,0.156083]
["bitfinex","BTCUSD",1727703098666,0.156072,64073.0,64069.0,0.15795371]
["bitfinex","BTCUSD",1727703098940,0.156065,64076.0,64071.0,0.156076]
["bitfinex","BTCUSD",1727703099193,0.002648,64079.0,64066.0,0.21494273]
["bitfinex","BTCUSD",1727703099426,0.002648,64079.0,64063.0,0.31219]
["bitfinex","BTCUSD",1727703099427,0.156081,64070.0,64063.0,0.31219]
["bitfinex","BTCUSD",1727703099662,0.158705,64079.0,64078.0,0.007]
["bitfinex","BTCUSD",1727703100666,0.003648,64079.0,64078.0,0.007]
["bitfinex","BTCUSD",1727703100906,0.003648,64079.0,64076.0,0.21494273]
["bitfinex","BTCUSD",1727703100907,0.15606,64078.0,64077.0,0.00138243]
["bitfinex","BTCUSD",1727703101155,0.15606,64078.0,64076.0,0.21494273]
["bitfinex","BTCUSD",1727703101390,0.314762,64079.0,64076.0,0.21494273]
["bitfinex","BTCUSD",1727703101391,0.002648,64079.0,64076.0,0.21494273]
["bitfinex","BTCUSD",1727703101648,0.002648,64079.0,64077.0,0.00189489]
["bitfinex","BTCUSD",1727703102146,0.001648,64079.0,64077.0,0.00189489]
["bitfinex","BTCUSD",1727703102395,0.001648,64079.0,64077.0,0.15795489]
["bitfinex","BTCUSD",1727703102624,0.001648,64079.0,64078.0,0.156059]
["bitfinex","BTCUSD",1727703102873,0.002648,64079.0,64078.0,0.160059]
["bitfinex","BTCUSD",1727703103127,0.002648,64079.0,64078.0,0.00589486]
["bitfinex","BTCUSD",1727703103348,0.157705,64079.0,64076.0,0.008]
["bitfinex","BTCUSD",1727703103770,0.158705,64079.0,64077.0,0.004]
["bitfinex","BTCUSD",1727703103993,0.002648,64079.0,64077.0,0.004]
["bitfinex","BTCUSD",1727703104212,0.156059,64078.0,64077.0,0.004]
["bitfinex","BTCUSD",1727703105020,0.312087,64085.0,64077.0,0.004]
["bitfinex","BTCUSD",1727703105021,0.04652301,64098.0,64079.0,0.1043]
["bitfinex","BTCUSD",1727703105022,0.001648,64105.0,64101.0,0.312002]
["bitfinex","BTCUSD",1727703105232,0.001648,64105.0,64079.0,0.1043]
["bitfinex","BTCUSD",1727703105233,0.001648,64105.0,64104.0,0.21494273]
["bitfinex","BTCUSD",1727703105464,0.001648,64105.0,64104.0,0.37093873]
["bitfinex","BTCUSD",1727703106547,0.002648,64105.0,64104.0,0.37493873]
["bitfinex","BTCUSD",1727703107543,0.002648,64105.0,64104.0,0.38693873]
["bitfinex","BTCUSD",1727703107971,0.002648,64105.0,64104.0,0.37493873]
["bitfinex","BTCUSD",1727703108234,0.002648,64105.0,64104.0,0.38893873]
["bitfinex","BTCUSD",1727703108677,0.001648,64105.0,64104.0,0.38493873]
["bitfinex","BTCUSD",1727703108881,0.002648,64105.0,64104.0,0.39893873]
["bitfinex","BTCUSD",1727703109106,0.001648,64119.0,64111.0,0.311956]
["bitfinex","BTCUSD",1727703109328,0.001648,64119.0,64116.0,0.45230973]
["bitfinex","BTCUSD",1727703110229,0.002648,64117.0,64116.0,0.45230973]
["bitfinex","BTCUSD",1727703110460,0.001648,64117.0,64116.0,0.45230973]
["bitfinex","BTCUSD",1727703111885,0.001648,64117.0,64116.0,0.46630973]
["bitfinex","BTCUSD",1727703112292,0.001648,64117.0,64116.0,0.48030973]
["bitfinex","BTCUSD",1727703116968,0.001648,64144.0,64121.0,0.31191]
["bitfinex","BTCUSD",1727703117236,0.311804,64143.0,64131.0,0.15593]
["bitfinex","BTCUSD",1727703117504,0.155906,64141.0,64131.0,0.15593]
["bitfinex","BTCUSD",1727703117747,0.001648,64144.0,64131.0,0.15593]
["bitfinex","BTCUSD",1727703118234,0.001648,64144.0,64131.0,0.45127273]
["bitfinex","BTCUSD",1727703119170,0.002648,64132.0,64131.0,0.49654273]
["bitfinex","BTCUSD",1727703119439,0.001648,64132.0,64131.0,0.23633]
["bitfinex","BTCUSD",1727703119708,0.001648,64132.0,64131.0,0.48254273]
["bitfinex","BTCUSD",1727703119936,0.001648,64132.0,64131.0,0.49654273]
["bitfinex","BTCUSD",1727703119937,0.002648,64132.0,64131.0,0.49654273]
["bitfinex","BTCUSD",1727703120265,0.001648,64132.0,64131.0,0.49654273]
["bitfinex","BTCUSD",1727703120450,0.001648,64144.0,64139.0,0.155911]
["bitfinex","BTCUSD",1727703120695,0.001648,64144.0,64139.0,0.37085373]
["bitfinex","BTCUSD",1727703120950,0.0004,64159.0,64158.0,0.155865]
["bitfinex","BTCUSD",1727703121225,0.0004,64159.0,64151.0,0.21494273]
["bitfinex","BTCUSD",1727703121492,0.0004,64159.0,64152.0,0.155878]
["bitfinex","BTCUSD",1727703121493,0.155866,64158.0,64152.0,0.155878]
["bitfinex","BTCUSD",1727703121723,0.0004,64159.0,64147.0,0.311781]
["bitfinex","BTCUSD",1727703121954,0.0004,64159.0,64148.0,0.311778]
["bitfinex","BTCUSD",1727703122216,0.0004,64159.0,64146.0,0.21494273]
["bitfinex","BTCUSD",1727703122449,0.467605,64157.0,64151.0,0.155881]
["bitfinex","BTCUSD",1727703122679,0.0004,64159.0,64152.0,0.311755]
["bitfinex","BTCUSD",1727703122916,0.0004,64159.0,64151.0,0.21494273]
["bitfinex","BTCUSD",1727703123403,0.0014,64159.0,64151.0,0.21494273]
["bitfinex","BTCUSD",1727703123641,0.157264,64159.0,64154.0,0.155873]
["bitfinex","BTCUSD",1727703123891,0.0004,64159.0,64152.0,0.007]
["bitfinex","BTCUSD",1727703124126,0.156263,64159.0,64152.0,0.318759]
["bitfinex","BTCUSD",1727703124384,0.155867,64158.0,64152.0,0.311759]
["bitfinex","BTCUSD",1727703124625,0.0004,64159.0,64154.0,0.155874]
["bitfinex","BTCUSD",1727703124873,0.155867,64157.0,64152.0,0.311759]
["bitfinex","BTCUSD",1727703125122,0.0004,64159.0,64152.0,0.311759]
["bitfinex","BTCUSD",1727703125123,0.0004,64159.0,64154.0,0.155872]
["bitfinex","BTCUSD",1727703125396,0.0004,64159.0,64153.0,0.155876]
["bitfinex","BTCUSD",1727703125397,0.155869,64157.0,64153.0,0.155876]
["bitfinex","BTCUSD",1727703125626,0.0004,64159.0,64152.0,0.311757]
["bitfinex","BTCUSD",1727703125868,0.313129,64159.0,64154.0,0.01]
["bitfinex","BTCUSD",1727703126131,0.313129,64159.0,64151.0,0.21494273]
["bitfinex","BTCUSD",1727703126132,0.31173,64158.0,64151.0,0.21494273]
["bitfinex","BTCUSD",1727703126386,0.0014,64159.0,64154.0,0.012]
["bitfinex","BTCUSD",1727703126602,0.311734,64158.0,64154.0,0.012]
["bitfinex","BTCUSD",1727703126838,0.155872,64155.0,64154.0,0.012]
["bitfinex","BTCUSD",1727703127848,0.0014,64159.0,64154.0,0.012]
["bitfinex","BTCUSD",1727703128345,0.0014,64159.0,64154.0,0.014]
["bitfinex","BTCUSD",1727703128346,0.155868,64157.0,64154.0,0.014]
["bitfinex","BTCUSD",1727703128614,0.001,64155.0,64154.0,0.028]
["bitfinex","BTCUSD",1727703129088,0.155872,64155.0,64154.0,0.014]
["bitfinex","BTCUSD",1727703129326,0.311736,64157.0,64154.0,0.014]
["bitfinex","BTCUSD",1727703129327,0.155871,64156.0,64154.0,0.026]
["bitfinex","BTCUSD",1727703129571,0.311734,64158.0,64153.0,0.155876]
["bitfinex","BTCUSD",1727703129846,0.15587,64156.0,64153.0,0.155876]
["bitfinex","BTCUSD",1727703130056,0.156872,64155.0,64154.0,0.014]
["bitfinex","BTCUSD",1727703130286,0.001648,64158.0,64154.0,0.01]
["bitfinex","BTCUSD",1727703130762,0.001648,64158.0,64151.0,0.52670273]
["bitfinex","BTCUSD",1727703130763,0.001648,64158.0,64157.0,0.155867]
["bitfinex","BTCUSD",1727703131000,0.001648,64158.0,64151.0,0.21494273]
["bitfinex","BTCUSD",1727703131274,0.001648,64158.0,64157.0,0.155867]
["bitfinex","BTCUSD",1727703131969,0.001648,64158.0,64154.0,0.637495]
["bitfinex","BTCUSD",1727703131970,0.001648,64158.0,64156.0,0.155869]
["bitfinex","BTCUSD",1727703132199,0.002648,64158.0,64157.0,0.155867]
["bitfinex","BTCUSD",1727703132468,0.001648,64158.0,64157.0,0.155867]
["bitfinex","BTCUSD",1727703132689,0.002648,64158.0,64157.0,0.168867]
["bitfinex","BTCUSD",1727703132927,0.002648,64158.0,64157.0,0.179867]
["bitfinex","BTCUSD",1727703133151,0.002648,64158.0,64157.0,0.024]
["bitfinex","BTCUSD",1727703133615,0.158513,64158.0,64157.0,0.024]
["bitfinex","BTCUSD",1727703133864,0.002648,64158.0,64157.0,0.024]
["bitfinex","BTCUSD",1727703134586,0.158513,64158.0,64157.0,0.024]
["bitfinex","BTCUSD",1727703134830,0.002648,64158.0,64157.0,0.179867]
["bitfinex","BTCUSD",1727703135076,0.002648,64158.0,64157.0,0.024]
["bitfinex","BTCUSD",1727703135310,0.158513,64158.0,64157.0,0.024]
["bitfinex","BTCUSD",1727703136502,0.341613,64158.0,64157.0,0.024]
["bitfinex","BTCUSD",1727703136786,0.341613,64158.0,64115.0,0.311935]
["bitfinex","BTCUSD",1727703136787,0.155918,64136.0,64135.0,0.01623215]
["bitfinex","BTCUSD",1727703137006,0.155921,64135.0,64128.0,0.01623215]
["bitfinex","BTCUSD",1727703137235,0.155921,64135.0,64127.0,0.311878]
["bitfinex","BTCUSD",1727703137489,0.155913,64139.0,64132.0,0.155927]
["bitfinex","BTCUSD",1727703137723,0.155923,64134.0,64133.0,0.00311817]
["bitfinex","BTCUSD",1727703137962,0.155925,64133.0,64127.0,0.155939]
["bitfinex","BTCUSD",1727703138459,0.311843,64135.0,64126.0,0.01644933]
["bitfinex","BTCUSD",1727703138694,0.0786,64141.0,64127.0,0.311879]
["bitfinex","BTCUSD",1727703138695,0.311822,64139.0,64127.0,0.311879]
["bitfinex","BTCUSD",1727703138930,0.0786,64141.0,64127.0,0.155938]
["bitfinex","BTCUSD",1727703139159,0.311865,64131.0,64122.0,0.15595]
["bitfinex","BTCUSD",1727703139403,0.311865,64131.0,64123.0,0.17240288]
["bitfinex","BTCUSD",1727703139404,0.155931,64131.0,64123.0,0.17240288]
["bitfinex","BTCUSD",1727703139627,0.155931,64131.0,64124.0,0.01645488]
["bitfinex","BTCUSD",1727703139628,0.155934,64130.0,64124.0,0.01645488]
["bitfinex","BTCUSD",1727703139855,0.311862,64131.0,64119.0,0.311916]
["bitfinex","BTCUSD",1727703140108,0.311862,64131.0,64127.0,0.002]
["bitfinex","BTCUSD",1727703140109,0.155935,64130.0,64127.0,0.002]
["bitfinex","BTCUSD",1727703140374,0.0786,64141.0,64124.0,0.311893]
["bitfinex","BTCUSD",1727703140610,0.155936,64129.0,64123.0,0.37089173]
["bitfinex","BTCUSD",1727703140856,0.155936,64129.0,64124.0,0.005]
["bitfinex","BTCUSD",1727703141351,0.0786,64141.0,64124.0,0.005]
["bitfinex","BTCUSD",1727703141570,0.155942,64127.0,64124.0,0.005]
["bitfinex","BTCUSD",1727703141816,0.155944,64126.0,64124.0,0.005]
["bitfinex","BTCUSD",1727703142038,0.155944,64126.0,64122.0,0.01649388]
["bitfinex","BTCUSD",1727703142280,0.155936,64129.0,64124.0,0.155947]
["bitfinex","BTCUSD",1727703142525,0.001,64129.0,64125.0,0.311887]
["bitfinex","BTCUSD",1727703142759,0.311837,64136.0,64126.0,0.155942]
["bitfinex","BTCUSD",1727703142760,0.155932,64131.0,64126.0,0.155942]
["bitfinex","BTCUSD",1727703143007,0.311852,64133.0,64123.0,0.21494273]
["bitfinex","BTCUSD",1727703143239,0.311852,64133.0,64125.0,0.155944]
["bitfinex","BTCUSD",1727703143240,0.001,64126.0,64125.0,0.155944]
["bitfinex","BTCUSD",1727703143745,0.001,64126.0,64120.0,0.311914]
["bitfinex","BTCUSD",1727703143746,0.155953,64122.0,64117.0,0.311929]
["bitfinex","BTCUSD",1727703144005,0.311905,64122.0,64118.0,0.01651932]
["bitfinex","BTCUSD",1727703144250,0.155957,64120.0,64119.0,0.01651932]
["bitfinex","BTCUSD",1727703144469,0.155949,64124.0,64119.0,0.01651932]
["bitfinex","BTCUSD",1727703144686,0.155953,64122.0,64117.0,0.155964]
["bitfinex","BTCUSD",1727703144916,0.311897,64124.0,64114.0,0.31194]
["bitfinex","BTCUSD",1727703145184,0.311897,64124.0,64113.0,0.52688673]
["bitfinex","BTCUSD",1727703145185,0.155955,64121.0,64117.0,0.155964]
["bitfinex","BTCUSD",1727703145411,0.02444269,64130.0,64114.0,0.01653901]
["bitfinex","BTCUSD",1727703145668,0.02444269,64130.0,64113.0,0.52688673]
["bitfinex","BTCUSD",1727703145669,0.155954,64122.0,64117.0,0.155964]
["bitfinex","BTCUSD",1727703145890,0.311903,64123.0,64118.0,0.155962]
["bitfinex","BTCUSD",1727703146129,0.311903,64123.0,64113.0,0.21494273]
["bitfinex","BTCUSD",1727703146130,0.155962,64118.0,64117.0,0.006]
["bitfinex","BTCUSD",1727703146472,0.31189,64125.0,64117.0,0.014]
["bitfinex","BTCUSD",1727703146473,0.0753,64125.0,64117.0,0.014]
["bitfinex","BTCUSD",1727703146672,0.155962,64118.0,64117.0,0.014]
["bitfinex","BTCUSD",1727703146948,0.21494273,64145.0,64114.0,0.22356055]
["bitfinex","BTCUSD",1727703147153,0.311882,64127.0,64121.0,0.155954]
["bitfinex","BTCUSD",1727703147387,0.0753,64134.0,64124.0,0.21494273]
["bitfinex","BTCUSD",1727703147388,0.31187,64130.0,64124.0,0.21494273]
["bitfinex","BTCUSD",1727703147607,0.311876,64128.0,64119.0,0.311916]
["bitfinex","BTCUSD",1727703147829,0.155945,64125.0,64121.0,0.155953]
["bitfinex","BTCUSD",1727703148057,0.0753,64134.0,64118.0,0.21494273]
["bitfinex","BTCUSD",1727703148058,0.001648,64176.0,64118.0,0.21494273]
["bitfinex","BTCUSD",1727703148315,0.001648,64176.0,64135.0,0.155919]
["bitfinex","BTCUSD",1727703148316,0.155912,64139.0,64135.0,0.155919]
["bitfinex","BTCUSD",1727703148530,0.155912,64139.0,64134.0,0.21494273]
["bitfinex","BTCUSD",1727703148531,0.155915,64138.0,64134.0,0.37086473]
["bitfinex","BTCUSD",1727703148743,0.0823,64143.0,64134.0,0.21494273]
["bitfinex","BTCUSD",1727703148744,0.311814,64141.0,64134.0,0.21494273]
["bitfinex","BTCUSD",1727703149007,0.0823,64143.0,64134.0,0.21494273]
["bitfinex","BTCUSD",1727703149008,0.31182,64140.0,64134.0,0.21494273]
["bitfinex","BTCUSD",1727703149221,0.31182,64140.0,64135.0,0.155919]
["bitfinex","BTCUSD",1727703149222,0.155909,64140.0,64135.0,0.155919]
["bitfinex","BTCUSD",1727703149445,0.311827,64139.0,64129.0,0.52681273]
["bitfinex","BTCUSD",1727703149677,0.0244386,64142.0,64129.0,0.52681273]
["bitfinex","BTCUSD",1727703149915,0.0244386,64142.0,64114.0,0.005]
["bitfinex","BTCUSD",1727703149916,0.160907,64141.0,64139.0,0.21494273]
["bitfinex","BTCUSD",1727703150132,0.311796,64145.0,64139.0,0.21494273]
["bitfinex","BTCUSD",1727703150133,0.155902,64143.0,64139.0,0.21494273]
["bitfinex","BTCUSD",1727703150356,0.155904,64142.0,64139.0,0.21494273]
["bitfinex","BTCUSD",1727703150595,0.155904,64142.0,64125.0,0.01657952]
["bitfinex","BTCUSD",1727703150596,0.005,64140.0,64126.0,0.01657952]
["bitfinex","BTCUSD",1727703150846,0.155916,64137.0,64132.0,0.155927]
["bitfinex","BTCUSD",1727703151060,0.15592,64136.0,64132.0,0.155927]
["bitfinex","BTCUSD",1727703151541,0.0796,64150.0,64133.0,0.311849]
["bitfinex","BTCUSD",1727703151766,0.15591,64140.0,64136.0,0.155918]
["bitfinex","BTCUSD",1727703152228,0.0796,64150.0,64133.0,0.311848]
["bitfinex","BTCUSD",1727703152229,0.155912,64139.0,64133.0,0.311848]
["bitfinex","BTCUSD",1727703152455,0.001,64143.0,64139.0,0.166909]
["bitfinex","BTCUSD",1727703152693,0.001,64143.0,64142.0,0.37084673]
["bitfinex","BTCUSD",1727703152883,0.311774,64149.0,64142.0,0.21494273]
["bitfinex","BTCUSD",1727703153104,0.02443548,64154.0,64142.0,0.21494273]
["bitfinex","BTCUSD",1727703153338,0.02443548,64154.0,64145.0,0.155896]
["bitfinex","BTCUSD",1727703153339,0.155887,64149.0,64145.0,0.155896]
["bitfinex","BTCUSD",1727703153563,0.155887,64149.0,64142.0,0.21494273]
["bitfinex","BTCUSD",1727703153564,0.155885,64150.0,64146.0,0.155893]
["bitfinex","BTCUSD",1727703153787,0.155887,64149.0,64145.0,0.155895]
["bitfinex","BTCUSD",1727703154056,0.156887,64149.0,64145.0,0.155895]
["bitfinex","BTCUSD",1727703154290,0.155889,64148.0,64144.0,0.155898]
["bitfinex","BTCUSD",1727703154967,0.155889,64148.0,64142.0,0.22094273]
["bitfinex","BTCUSD",1727703154968,0.311779,64148.0,64142.0,0.006]
["bitfinex","BTCUSD",1727703155212,0.311791,64146.0,64142.0,0.006]
["bitfinex","BTCUSD",1727703155442,0.001,64149.0,64142.0,0.006]
["bitfinex","BTCUSD",1727703155443,0.31178,64148.0,64142.0,0.006]
["bitfinex","BTCUSD",1727703155671,0.155896,64146.0,64142.0,0.155902]
["bitfinex","BTCUSD",1727703156116,0.155896,64146.0,64144.0,0.002]
["bitfinex","BTCUSD",1727703156351,0.02443548,64154.0,64133.0,0.311847]
["bitfinex","BTCUSD",1727703156582,0.02443548,64154.0,64138.0,0.155913]
["bitfinex","BTCUSD",1727703156583,0.155907,64141.0,64138.0,0.155913]
["bitfinex","BTCUSD",1727703157046,0.155901,64143.0,64139.0,0.15591]
["bitfinex","BTCUSD",1727703157287,0.04659568,64156.0,64132.0,0.21576573]
["bitfinex","BTCUSD",1727703157494,0.185646,64157.0,64137.0,0.21494273]
["bitfinex","BTCUSD",1727703157495,0.005,64154.0,64137.0,0.21494273]
["bitfinex","BTCUSD",1727703157717,0.005,64154.0,64140.0,0.155907]
["bitfinex","BTCUSD",1727703157940,0.155901,64144.0,64141.0,0.00311649]
["bitfinex","BTCUSD",1727703158174,0.155901,64144.0,64140.0,0.155907]
["bitfinex","BTCUSD",1727703158834,0.155903,64143.0,64139.0,0.15591]
["bitfinex","BTCUSD",1727703159064,0.155902,64143.0,64139.0,0.15591]
["bitfinex","BTCUSD",1727703159263,0.155902,64143.0,64140.0,0.155908]
["bitfinex","BTCUSD",1727703159498,0.155902,64143.0,64139.0,0.006]
["bitfinex","BTCUSD",1727703159499,0.001,64141.0,64139.0,0.161911]
["bitfinex","BTCUSD",1727703159950,0.155903,64143.0,64139.0,0.161911]
["bitfinex","BTCUSD",1727703160167,0.156903,64143.0,64139.0,0.007]
["bitfinex","BTCUSD",1727703160401,0.155903,64143.0,64140.0,0.155908]
["bitfinex","BTCUSD",1727703160626,0.001,64141.0,64140.0,0.155908]
["bitfinex","BTCUSD",1727703160854,0.001,64141.0,64140.0,0.161908]
["bitfinex","BTCUSD",1727703162562,0.155896,64146.0,64138.0,0.21494273]
["bitfinex","BTCUSD",1727703162779,0.155896,64146.0,64140.0,0.163907]
["bitfinex","BTCUSD",1727703162780,0.001,64141.0,64140.0,0.163907]
["bitfinex","BTCUSD",1727703163220,0.001,64141.0,64134.0,0.311842]
["bitfinex","BTCUSD",1727703163221,0.155925,64133.0,64126.0,0.21494273]
["bitfinex","BTCUSD",1727703163475,0.155925,64133.0,64111.0,0.0464516]
["bitfinex","BTCUSD",1727703163476,0.155925,64133.0,64121.0,0.01650457]
["bitfinex","BTCUSD",1727703163692,0.155925,64133.0,64124.0,0.155946]
["bitfinex","BTCUSD",1727703164208,0.155925,64133.0,64125.0,0.155943]
["bitfinex","BTCUSD",1727703164423,0.156925,64133.0,64132.0,0.014823]
["bitfinex","BTCUSD",1727703165566,0.156925,64133.0,64132.0,0.018823]
["bitfinex","BTCUSD",1727703165783,0.155925,64133.0,64132.0,0.004823]
["bitfinex","BTCUSD",1727703166223,0.155925,64133.0,64132.0,0.000823]
["bitfinex","BTCUSD",1727703166452,0.155925,64133.0,64132.0,0.006823]
["bitfinex","BTCUSD",1727703167116,0.155925,64133.0,64132.0,0.000823]
["bitfinex","BTCUSD",1727703167592,0.155925,64133.0,64132.0,0.002823]
["bitfinex","BTCUSD",1727703168703,0.155925,64133.0,64132.0,0.005823]
["bitfinex","BTCUSD",1727703171677,0.155922,64135.0,64132.0,0.005823]
["bitfinex","BTCUSD",1727703171938,0.155925,64134.0,64133.0,0.14289171]
["bitfinex","BTCUSD",1727703172354,0.33626984,64138.0,64133.0,0.14289171]
["bitfinex","BTCUSD",1727703172810,0.02443984,64138.0,64137.0,0.14289171]
["bitfinex","BTCUSD",1727703173042,0.31178,64148.0,64139.0,0.311822]
["bitfinex","BTCUSD",1727703173257,0.18032633,64148.0,64147.0,0.14289171]
["bitfinex","BTCUSD",1727703173725,0.02443733,64148.0,64147.0,0.14289171]
["bitfinex","BTCUSD",1727703173952,0.18032633,64148.0,64147.0,0.14289171]
["bitfinex","BTCUSD",1727703174632,0.02543733,64148.0,64147.0,0.15089171]
["bitfinex","BTCUSD",1727703174877,0.02443733,64148.0,64147.0,0.14289171]
["bitfinex","BTCUSD",1727703175528,0.02443733,64148.0,64147.0,0.006]
["bitfinex","BTCUSD",1727703175758,0.02543733,64148.0,64147.0,0.016]
["bitfinex","BTCUSD",1727703176009,0.02543733,64148.0,64147.0,0.01]
["bitfinex","BTCUSD",1727703176212,0.18232633,64148.0,64147.0,0.021]
["bitfinex","BTCUSD",1727703176435,0.02643733,64148.0,64147.0,0.021]
["bitfinex","BTCUSD",1727703177148,0.001,64148.0,64147.0,0.011]
["bitfinex","BTCUSD",1727703177366,0.002,64148.0,64147.0,0.023]
["bitfinex","BTCUSD",1727703178728,0.002,64148.0,64147.0,0.178891]
["bitfinex","BTCUSD",1727703179166,0.002,64148.0,64147.0,0.023]
["bitfinex","BTCUSD",1727703180081,0.002,64148.0,64147.0,0.178891]
["bitfinex","BTCUSD",1727703180778,0.157889,64148.0,64147.0,0.023]
["bitfinex","BTCUSD",1727703181752,0.155925,64133.0,64126.0,0.01641987]
["bitfinex","BTCUSD",1727703182013,0.44700324,64133.0,64126.0,0.01641987]
["bitfinex","BTCUSD",1727703182241,0.45051309,64133.0,64102.0,0.0771]
["bitfinex","BTCUSD",1727703182516,0.45051309,64133.0,64093.0,0.63322024]
["bitfinex","BTCUSD",1727703182517,0.155994,64105.0,64098.0,0.21417824]
["bitfinex","BTCUSD",1727703182757,0.311937,64116.0,64104.0,0.21417824]
["bitfinex","BTCUSD",1727703182977,0.0466823,64119.0,64104.0,0.21417824]
["bitfinex","BTCUSD",1727703183199,0.311944,64114.0,64104.0,0.21417824]
["bitfinex","BTCUSD",1727703183630,0.155982,64110.0,64104.0,0.21417824]
["bitfinex","BTCUSD",1727703183855,0.311949,64113.0,64104.0,0.21417824]
["bitfinex","BTCUSD",1727703184294,0.155986,64108.0,64104.0,0.22017824]
["bitfinex","BTCUSD",1727703184515,0.155986,64108.0,64104.0,0.21417824]
["bitfinex","BTCUSD",1727703184781,0.001,64105.0,64104.0,0.22117824]
["bitfinex","BTCUSD",1727703185011,0.001,64105.0,64104.0,0.37717424]
["bitfinex","BTCUSD",1727703185238,0.02444622,64116.0,64104.0,0.21417824]
["bitfinex","BTCUSD",1727703185463,0.02444622,64116.0,64109.0,0.21417824]
["bitfinex","BTCUSD",1727703185464,0.155976,64113.0,64109.0,0.21417824]
["bitfinex","BTCUSD",1727703185683,0.02444622,64116.0,64109.0,0.21417824]
["bitfinex","BTCUSD",1727703185910,0.33638022,64116.0,64114.0,0.21417824]
["bitfinex","BTCUSD",1727703186128,0.33638022,64116.0,64109.0,0.21417824]
["bitfinex","BTCUSD",1727703186129,0.155975,64113.0,64109.0,0.21417824]
["bitfinex","BTCUSD",1727703186353,0.155972,64114.0,64109.0,0.21417824]
["bitfinex","BTCUSD",1727703187005,0.155979,64112.0,64109.0,0.21417824]
["bitfinex","BTCUSD",1727703187242,0.155981,64110.0,64109.0,0.21417824]
["bitfinex","BTCUSD",1727703187486,0.31194,64115.0,64109.0,0.21417824]
["bitfinex","BTCUSD",1727703187487,0.155979,64112.0,64109.0,0.21417824]
["bitfinex","BTCUSD",1727703187743,0.001,64114.0,64109.0,0.22117824]
["bitfinex","BTCUSD",1727703187956,0.001,64114.0,64110.0,0.00311911]
["bitfinex","BTCUSD",1727703188175,0.155978,64112.0,64109.0,0.21417824]
["bitfinex","BTCUSD",1727703188410,0.001,64112.0,64109.0,0.21417824]
["bitfinex","BTCUSD",1727703188850,0.156978,64112.0,64109.0,0.21417824]
["bitfinex","BTCUSD",1727703189073,0.155979,64111.0,64109.0,0.21417824]
["bitfinex","BTCUSD",1727703189297,0.001,64112.0,64109.0,0.21417824]
["bitfinex","BTCUSD",1727703189517,0.15597,64115.0,64109.0,0.21417824]
["bitfinex","BTCUSD",1727703189782,0.001,64112.0,64109.0,0.21417824]
["bitfinex","BTCUSD",1727703189968,0.001,64112.0,64111.0,0.155979]
["bitfinex","BTCUSD",1727703190190,0.001,64112.0,64110.0,0.393463]
["bitfinex","BTCUSD",1727703190191,0.001,64112.0,64110.0,0.0815]
["bitfinex","BTCUSD",1727703190627,0.157978,64112.0,64110.0,0.0815]
["bitfinex","BTCUSD",1727703190837,0.156978,64112.0,64110.0,0.0815]
["bitfinex","BTCUSD",1727703191096,0.001,64112.0,64111.0,0.007]
["bitfinex","BTCUSD",1727703191538,0.156977,64112.0,64110.0,0.0815]
["bitfinex","BTCUSD",1727703191757,0.155979,64111.0,64110.0,0.0815]
["bitfinex","BTCUSD",1727703193167,0.155973,64114.0,64110.0,0.0815]
["bitfinex","BTCUSD",1727703193403,0.311863,64131.0,64111.0,0.155978]
["bitfinex","BTCUSD",1727703193655,0.311905,64122.0,64110.0,0.0815]
["bitfinex","BTCUSD",1727703193884,0.155971,64115.0,64110.0,0.237481]
["bitfinex","BTCUSD",1727703194146,0.001,64111.0,64110.0,0.244481]
["bitfinex","BTCUSD",1727703194650,0.002,64111.0,64110.0,0.250481]
["bitfinex","BTCUSD",1727703194920,0.001,64111.0,64110.0,0.243481]
["bitfinex","BTCUSD",1727703195116,0.155973,64114.0,64110.0,0.237481]
["bitfinex","BTCUSD",1727703195357,0.001,64111.0,64110.0,0.249481]
["bitfinex","BTCUSD",1727703195781,0.001,64111.0,64110.0,0.39241591]
["bitfinex","BTCUSD",1727703195988,0.001,64115.0,64110.0,0.23043491]
["bitfinex","BTCUSD",1727703196229,0.001,64115.0,64114.0,0.14293491]
["bitfinex","BTCUSD",1727703196713,0.155965,64117.0,64114.0,0.14293491]
["bitfinex","BTCUSD",1727703196924,0.31193,64117.0,64114.0,0.14293491]
["bitfinex","BTCUSD",1727703197124,0.155969,64115.0,64114.0,0.14293491]
["bitfinex","BTCUSD",1727703197334,0.155965,64117.0,64114.0,0.14293491]
["bitfinex","BTCUSD",1727703197544,0.311923,64119.0,64114.0,0.14293491]
["bitfinex","BTCUSD",1727703197803,0.155967,64116.0,64114.0,0.14293491]
["bitfinex","BTCUSD",1727703197999,0.155969,64115.0,64114.0,0.14293491]
["bitfinex","BTCUSD",1727703198241,0.156969,64115.0,64114.0,0.14893491]
["bitfinex","BTCUSD",1727703198695,0.156969,64115.0,64114.0,0.14293491]
["bitfinex","BTCUSD",1727703198914,0.311935,64116.0,64110.0,0.14293491]
["bitfinex","BTCUSD",1727703199138,0.312943,64115.0,64110.0,0.14293491]
["bitfinex","BTCUSD",1727703199369,0.155975,64113.0,64110.0,0.14293491]
["bitfinex","BTCUSD",1727703199781,0.155971,64115.0,64110.0,0.14293491]
["bitfinex","BTCUSD",1727703200022,0.311938,64116.0,64111.0,0.155979]
["bitfinex","BTCUSD",1727703200255,0.311938,64116.0,64111.0,0.155978]
["bitfinex","BTCUSD",1727703200256,0.155972,64114.0,64111.0,0.155978]
["bitfinex","BTCUSD",1727703200688,0.001,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1727703200958,0.155931,64131.0,64115.0,0.32883491]
["bitfinex","BTCUSD",1727703201154,0.155931,64131.0,64130.0,0.14293491]
["bitfinex","BTCUSD",1727703201155,0.15593,64131.0,64130.0,0.14293491]
["bitfinex","BTCUSD",1727703201377,0.15594,64128.0,64126.0,0.14293491]
["bitfinex","BTCUSD",1727703202885,0.155935,64129.0,64126.0,0.14293491]
["bitfinex","BTCUSD",1727703203128,0.0752,64141.0,64126.0,0.14293491]
["bitfinex","BTCUSD",1727703203129,0.001,64128.0,64127.0,0.311878]
["bitfinex","BTCUSD",1727703203370,0.001,64128.0,64127.0,0.61075291]
["bitfinex","BTCUSD",1727703203614,0.001,64128.0,64127.0,0.79235291]
["bitfinex","BTCUSD",1727703203823,0.001646,64148.0,64127.0,0.37121448]
["bitfinex","BTCUSD",1727703204099,0.02608362,64148.0,64147.0,0.14293491]
["bitfinex","BTCUSD",1727703204307,0.001646,64148.0,64147.0,0.29882591]
["bitfinex","BTCUSD",1727703205266,0.002646,64148.0,64147.0,0.31182591]
["bitfinex","BTCUSD",1727703205502,0.001646,64148.0,64147.0,0.29882591]
["bitfinex","BTCUSD",1727703205746,0.002646,64148.0,64147.0,0.32682591]
["bitfinex","BTCUSD",1727703207132,0.001646,64148.0,64147.0,0.31282591]
["bitfinex","BTCUSD",1727703207568,0.001646,64148.0,64147.0,0.29882591]
["bitfinex","BTCUSD",1727703208033,0.001646,64157.0,64154.0,0.155874]
["bitfinex","BTCUSD",1727703208262,0.001646,64157.0,64154.0,0.29880891]
["bitfinex","BTCUSD",1727703208471,0.001646,64157.0,64151.0,0.31176]
["bitfinex","BTCUSD",1727703208472,0.001646,64157.0,64153.0,0.155876]
["bitfinex","BTCUSD",1727703208955,0.157514,64157.0,64152.0,0.155879]
["bitfinex","BTCUSD",1727703209411,0.311741,64156.0,64145.0,0.31179]
["bitfinex","BTCUSD",1727703209650,0.155874,64154.0,64153.0,0.009]
["bitfinex","BTCUSD",1727703210816,0.155874,64154.0,64153.0,0.02]
["bitfinex","BTCUSD",1727703211058,0.155874,64154.0,64153.0,0.011]
["bitfinex","BTCUSD",1727703212203,0.155874,64154.0,64153.0,0.022]
["bitfinex","BTCUSD",1727703212654,0.155874,64154.0,64153.0,0.011]
["bitfinex","BTCUSD",1727703212914,0.37790891,64154.0,64153.0,0.011]
["bitfinex","BTCUSD",1727703213370,0.155933,64130.0,64125.0,0.155943]
["bitfinex","BTCUSD",1727703213582,0.155933,64130.0,64124.0,0.14293491]
["bitfinex","BTCUSD",1727703213583,0.311846,64135.0,64124.0,0.14293491]
["bitfinex","BTCUSD",1727703213798,0.311848,64134.0,64126.0,0.311885]
["bitfinex","BTCUSD",1727703214018,0.311846,64135.0,64126.0,0.311885]
["bitfinex","BTCUSD",1727703214019,0.311846,64135.0,64128.0,0.155937]
["bitfinex","BTCUSD",1727703214242,0.311851,64134.0,64126.0,0.15594]
["bitfinex","BTCUSD",1727703214474,0.311853,64133.0,64126.0,0.311885]
["bitfinex","BTCUSD",1727703214701,0.155931,64131.0,64127.0,0.155938]
["bitfinex","BTCUSD",1727703214934,0.15593,64132.0,64126.0,0.319884]
["bitfinex","BTCUSD",1727703215151,0.155925,64133.0,64130.0,0.14293491]
["bitfinex","BTCUSD",1727703216105,0.155921,64135.0,64130.0,0.14293491]
["bitfinex","BTCUSD",1727703216329,0.311834,64137.0,64130.0,0.14293491]
["bitfinex","BTCUSD",1727703216556,0.001,64134.0,64130.0,0.14293491]
["bitfinex","BTCUSD",1727703216994,0.155925,64134.0,64130.0,0.29886691]
["bitfinex","BTCUSD",1727703217236,0.001,64133.0,64132.0,0.155928]
["bitfinex","BTCUSD",1727703217447,0.3118,64144.0,64132.0,0.155928]
["bitfinex","BTCUSD",1727703217448,0.155904,64142.0,64132.0,0.14293491]
["bitfinex","BTCUSD",1727703217672,0.155906,64141.0,64139.0,0.14293491]
["bitfinex","BTCUSD",1727703217897,0.311805,64143.0,64139.0,0.14293491]
["bitfinex","BTCUSD",1727703218142,0.311769,64150.0,64139.0,0.14293491]
["bitfinex","BTCUSD",1727703218380,0.001646,64155.0,64146.0,0.14293491]
["bitfinex","BTCUSD",1727703218651,0.001646,64154.0,64153.0,0.14293491]
["bitfinex","BTCUSD",1727703220046,0.15752,64154.0,64153.0,0.14293491]
["bitfinex","BTCUSD",1727703220282,0.001646,64154.0,64153.0,0.29881191]
["bitfinex","BTCUSD",1727703220552,0.001646,64154.0,64153.0,0.14293491]
["bitfinex","BTCUSD",1727703220809,0.002646,64154.0,64153.0,0.15593491]
["bitfinex","BTCUSD",1727703221050,0.001646,64154.0,64153.0,0.14293491]
["bitfinex","BTCUSD",1727703221304,0.002646,64154.0,64153.0,0.15293491]
["bitfinex","BTCUSD",1727703221541,0.002646,64154.0,64153.0,0.01]
["bitfinex","BTCUSD",1727703221820,0.002646,64154.0,64153.0,0.174877]
["bitfinex","BTCUSD",1727703222001,0.002646,64154.0,64153.0,0.019]
["bitfinex","BTCUSD",1727703222272,0.23762,64154.0,64153.0,0.019]
["bitfinex","BTCUSD",1727703223211,0.23762,64154.0,64153.0,0.009]
["bitfinex","BTCUSD",1727703223212,0.23662,64154.0,64153.0,0.009]
["bitfinex","BTCUSD",1727703223434,0.26205554,64154.0,64153.0,0.009]
["bitfinex","BTCUSD",1727703223671,0.26105554,64154.0,64153.0,0.009]
["bitfinex","BTCUSD",1727703224126,0.26905554,64154.0,64153.0,0.001]
["bitfinex","BTCUSD",1727703224352,0.27105554,64154.0,64153.0,0.001]
["bitfinex","BTCUSD",1727703224796,0.26905554,64154.0,64153.0,0.001]
["bitfinex","BTCUSD",1727703225214,0.27405554,64154.0,64153.0,0.002]
["bitfinex","BTCUSD",1727703226166,0.19495554,64154.0,64153.0,0.002]
["bitfinex","BTCUSD",1727703227135,0.17052,64154.0,64153.0,0.002]
["bitfinex","BTCUSD",1727703230189,0.1949567,64154.0,64153.0,0.002]
["bitfinex","BTCUSD",1727703231140,0.17052,64154.0,64153.0,0.002]
["bitfinex","BTCUSD",1727703234526,0.19495583,64154.0,64153.0,0.002]
["bitfinex","BTCUSD",1727703237139,0.17052,64154.0,64153.0,0.002]
["bitfinex","BTCUSD",1727703238137,0.24812,64154.0,64153.0,0.002]
["bitfinex","BTCUSD",1727703238408,0.81960107,64154.0,64153.0,0.002]
["bitfinex","BTCUSD",1727703238630,0.81960107,64154.0,64153.0,0.00013815]
["bitfinex","BTCUSD",1727703238631,0.72659847,64154.0,64153.0,0.00013815]
["bitfinex","BTCUSD",1727703240473,0.75103853,64154.0,64153.0,0.00013815]
["bitfinex","BTCUSD",1727703240691,0.72659847,64154.0,64153.0,0.00013815]
["bitfinex","BTCUSD",1727703241849,0.86589117,64154.0,64153.0,0.00013815]
["bitfinex","BTCUSD",1727703242100,0.155935,64129.0,64117.0,0.03127]
["bitfinex","BTCUSD",1727703242337,0.155935,64129.0,64123.0,0.01648375]
["bitfinex","BTCUSD",1727703243837,0.18037817,64129.0,64123.0,0.01648375]
["bitfinex","BTCUSD",1727703244075,0.18137817,64129.0,64128.0,0.009823]
["bitfinex","BTCUSD",1727703244319,0.18037817,64129.0,64128.0,0.000823]
["bitfinex","BTCUSD",1727703244548,0.18137817,64129.0,64128.0,0.008823]
["bitfinex","BTCUSD",1727703244781,0.18237817,64129.0,64128.0,0.021823]
["bitfinex","BTCUSD",1727703245217,0.18137817,64129.0,64128.0,0.008823]
["bitfinex","BTCUSD",1727703245435,0.18237817,64129.0,64128.0,0.015823]
["bitfinex","BTCUSD",1727703246984,0.157935,64129.0,64128.0,0.015823]
["bitfinex","BTCUSD",1727703250124,0.18237813,64129.0,64128.0,0.015823]
["bitfinex","BTCUSD",1727703250772,0.18237813,64129.0,64128.0,0.15876231]
["bitfinex","BTCUSD",1727703251256,0.02644313,64129.0,64128.0,0.39030031]
["bitfinex","BTCUSD",1727703251488,0.02644313,64129.0,64128.0,0.091423]
["bitfinex","BTCUSD",1727703251489,0.002,64129.0,64128.0,0.091423]
["bitfinex","BTCUSD",1727703251717,0.157935,64129.0,64128.0,0.015823]
["bitfinex","BTCUSD",1727703254326,0.18237853,64129.0,64128.0,0.015823]
["bitfinex","BTCUSD",1727703257058,0.157935,64129.0,64128.0,0.015823]
["bitfinex","BTCUSD",1727703258617,0.002,64129.0,64128.0,0.015823]
["bitfinex","BTCUSD",1727703258836,0.002,64129.0,64128.0,0.250461]
["bitfinex","BTCUSD",1727703259503,0.002,64129.0,64128.0,0.352461]
["bitfinex","BTCUSD",1727703259737,0.002,64129.0,64128.0,0.5828676]
["bitfinex","BTCUSD",1727703260011,0.002,64129.0,64128.0,0.56667773]
["bitfinex","BTCUSD",1727703260482,0.001,64129.0,64128.0,0.55867773]
["bitfinex","BTCUSD",1727703260708,0.001,64129.0,64128.0,0.57267773]
["bitfinex","BTCUSD",1727703260709,0.002,64129.0,64128.0,0.57267773]
["bitfinex","BTCUSD",1727703260939,0.001,64129.0,64128.0,0.5748676]
["bitfinex","BTCUSD",1727703261408,0.001,64129.0,64128.0,0.5818676]
["bitfinex","BTCUSD",1727703261622,0.002,64129.0,64128.0,0.5818676]
["bitfinex","BTCUSD",1727703261837,0.002,64129.0,64128.0,0.5958676]
["bitfinex","BTCUSD",1727703262049,0.003,64129.0,64128.0,0.5958676]
["bitfinex","BTCUSD",1727703262275,0.003,64129.0,64128.0,0.5678676]
["bitfinex","BTCUSD",1727703262276,0.001,64129.0,64128.0,0.5678676]
["bitfinex","BTCUSD",1727703262502,0.001,64129.0,64128.0,0.5818676]
["bitfinex","BTCUSD",1727703262940,0.001,64129.0,64128.0,0.5678676]
["bitfinex","BTCUSD",1727703263371,0.001,64129.0,64128.0,0.5818676]
["bitfinex","BTCUSD",1727703263590,0.002,64129.0,64128.0,0.59582788]
["bitfinex","BTCUSD",1727703264031,0.155902,64143.0,64139.0,0.155911]
["bitfinex","BTCUSD",1727703264251,0.311779,64148.0,64139.0,0.21421673]
["bitfinex","BTCUSD",1727703264484,0.33619794,64152.0,64144.0,0.21421673]
["bitfinex","BTCUSD",1727703264485,0.02443794,64152.0,64144.0,0.21421673]
["bitfinex","BTCUSD",1727703264716,0.02443794,64152.0,64141.0,0.1775]
["bitfinex","BTCUSD",1727703264717,0.001646,64154.0,64153.0,0.155877]
["bitfinex","BTCUSD",1727703264952,0.001646,64154.0,64153.0,0.33452221]
["bitfinex","BTCUSD",1727703265180,0.001646,64154.0,64153.0,0.333377]
["bitfinex","BTCUSD",1727703266032,0.002646,64154.0,64153.0,0.347377]
["bitfinex","BTCUSD",1727703266543,0.001648,64158.0,64153.0,0.71746973]
["bitfinex","BTCUSD",1727703266725,0.001648,64158.0,64156.0,0.18714]
["bitfinex","BTCUSD",1727703267589,0.001648,64158.0,64156.0,0.15587]
["bitfinex","BTCUSD",1727703268456,0.001648,64158.0,64156.0,0.16987]
["bitfinex","BTCUSD",1727703268676,0.001648,64158.0,64156.0,0.15587]
["bitfinex","BTCUSD",1727703269161,0.001648,64158.0,64156.0,0.16987]
["bitfinex","BTCUSD",1727703269612,0.001648,64158.0,64156.0,0.18713]
["bitfinex","BTCUSD",1727703270055,0.001648,64158.0,64156.0,0.21513]
["bitfinex","BTCUSD",1727703270738,0.001648,64158.0,64156.0,0.20113]
["bitfinex","BTCUSD",1727703271198,0.001648,64158.0,64156.0,0.18387]
["bitfinex","BTCUSD",1727703271437,0.001648,64158.0,64156.0,0.15587]
["bitfinex","BTCUSD",1727703271661,0.001648,64158.0,64156.0,0.18387]
["bitfinex","BTCUSD",1727703272113,0.001648,64158.0,64156.0,0.16987]
["bitfinex","BTCUSD",1727703272569,0.001648,64158.0,64156.0,0.18387]
["bitfinex","BTCUSD",1727703273074,0.001648,64158.0,64156.0,0.028]
["bitfinex","BTCUSD",1727703273278,0.313382,64157.0,64151.0,0.15588]
["bitfinex","BTCUSD",1727703273479,0.313382,64157.0,64148.0,0.21421673]
["bitfinex","BTCUSD",1727703273480,0.155872,64156.0,64150.0,0.311767]
["bitfinex","BTCUSD",1727703273698,0.311741,64156.0,64150.0,0.155883]
["bitfinex","BTCUSD",1727703273917,0.311741,64156.0,64151.0,0.155881]
["bitfinex","BTCUSD",1727703273918,0.155873,64155.0,64151.0,0.155881]
["bitfinex","BTCUSD",1727703274132,0.157516,64157.0,64156.0,0.014]
["bitfinex","BTCUSD",1727703274351,0.15587,64156.0,64151.0,0.467643]
["bitfinex","BTCUSD",1727703274570,0.15587,64156.0,64151.0,0.311762]
["bitfinex","BTCUSD",1727703274835,0.15587,64156.0,64153.0,0.155876]
["bitfinex","BTCUSD",1727703275039,0.15587,64156.0,64153.0,0.37009273]
["bitfinex","BTCUSD",1727703275261,0.001646,64157.0,64153.0,0.37009273]
["bitfinex","BTCUSD",1727703275459,0.001646,64157.0,64156.0,0.014]
["bitfinex","BTCUSD",1727703275694,0.001646,64157.0,64156.0,0.24487]
["bitfinex","BTCUSD",1727703275923,0.001646,64157.0,64156.0,0.23087]
["bitfinex","BTCUSD",1727703276593,0.001646,64157.0,64156.0,0.24487]
["bitfinex","BTCUSD",1727703277108,0.001646,64157.0,64156.0,0.34757]
["bitfinex","BTCUSD",1727703277327,0.0004,64159.0,64156.0,0.34757]
["bitfinex","BTCUSD",1727703277328,0.0004,64159.0,64158.0,0.155865]
["bitfinex","BTCUSD",1727703278222,0.0004,64159.0,64158.0,0.15741639]
["bitfinex","BTCUSD",1727703278439,0.0004,64159.0,64158.0,0.18867639]
["bitfinex","BTCUSD",1727703279531,0.0004,64159.0,64158.0,0.20267639]
["bitfinex","BTCUSD",1727703280456,0.0004,64159.0,64158.0,0.215125]
["bitfinex","BTCUSD",1727703280675,0.0004,64159.0,64158.0,0.169865]
["bitfinex","BTCUSD",1727703280900,0.0004,64159.0,64158.0,0.183865]
["bitfinex","BTCUSD",1727703281540,0.0004,64159.0,64158.0,0.169865]
["bitfinex","BTCUSD",1727703281745,0.0004,64159.0,64158.0,0.29858322]
["bitfinex","BTCUSD",1727703281955,0.0004,64159.0,64158.0,0.31258322]
["bitfinex","BTCUSD",1727703282205,0.0004,64159.0,64158.0,0.32658322]
["bitfinex","BTCUSD",1727703282414,0.0004,64159.0,64158.0,0.31258322]
["bitfinex","BTCUSD",1727703282643,0.0004,64159.0,64158.0,0.32658322]
["bitfinex","BTCUSD",1727703283313,0.0004,64159.0,64158.0,0.31258322]
["bitfinex","BTCUSD",1727703283740,0.0004,64159.0,64158.0,0.39794224]
["bitfinex","BTCUSD",1727703284192,0.0004,64159.0,64158.0,0.38394224]
["bitfinex","BTCUSD",1727703284653,0.0004,64159.0,64158.0,0.39794224]
["bitfinex","BTCUSD",1727703285531,0.0004,64159.0,64158.0,0.183865]
["bitfinex","BTCUSD",1727703287579,0.0004,64159.0,64158.0,0.39794224]
["bitfinex","BTCUSD",1727703289566,0.0004,64159.0,64158.0,0.38394224]
["bitfinex","BTCUSD",1727703289811,0.0004,64159.0,64158.0,0.39794224]
["bitfinex","BTCUSD",1727703290494,0.0004,64159.0,64158.0,0.36994224]
["bitfinex","BTCUSD",1727703290702,0.0004,64159.0,64158.0,0.38394224]
["bitfinex","BTCUSD",1727703290948,0.0004,64159.0,64158.0,0.39794224]
["bitfinex","BTCUSD",1727703291632,0.0004,64159.0,64158.0,0.281725]
["bitfinex","BTCUSD",1727703291872,0.0004,64159.0,64158.0,0.295725]
["bitfinex","BTCUSD",1727703292112,0.0004,64159.0,64158.0,0.281725]
["bitfinex","BTCUSD",1727703292426,0.001223,64159.0,64158.0,0.281725]
["bitfinex","BTCUSD",1727703292657,0.001223,64159.0,64158.0,0.295725]
["bitfinex","BTCUSD",1727703292914,0.001223,64159.0,64158.0,0.281725]
["bitfinex","BTCUSD",1727703293411,0.001223,64159.0,64158.0,0.295725]
["bitfinex","BTCUSD",1727703294117,0.001223,64159.0,64158.0,0.281725]
["bitfinex","BTCUSD",1727703294849,0.001223,64159.0,64158.0,0.295725]
["bitfinex","BTCUSD",1727703296107,0.001223,64159.0,64158.0,0.31400924]
["bitfinex","BTCUSD",1727703296815,0.001223,64159.0,64158.0,0.31125844]
["bitfinex","BTCUSD",1727703297332,0.001223,64159.0,64158.0,0.40835844]
["bitfinex","BTCUSD",1727703297881,0.001223,64159.0,64158.0,0.39435844]
["bitfinex","BTCUSD",1727703298147,0.001223,64159.0,64158.0,0.40835844]
["bitfinex","BTCUSD",1727703298426,0.001223,64159.0,64158.0,0.46447226]
["bitfinex","BTCUSD",1727703298900,0.001223,64159.0,64158.0,0.47847226]
["bitfinex","BTCUSD",1727703299133,0.001223,64159.0,64158.0,0.43647226]
["bitfinex","BTCUSD",1727703299370,0.001223,64159.0,64158.0,0.45047226]
["bitfinex","BTCUSD",1727703299848,0.001223,64159.0,64158.0,0.46447226]
["bitfinex","BTCUSD",1727703300324,0.001223,64159.0,64158.0,0.45047226]
["bitfinex","BTCUSD",1727703300550,0.001223,64159.0,64158.0,0.27123882]
["bitfinex","BTCUSD",1727703300790,0.001223,64159.0,64158.0,0.183865]
["bitfinex","BTCUSD",1727703301318,0.001223,64159.0,64158.0,0.215125]
["bitfinex","BTCUSD",1727703301577,0.001648,64162.0,64161.0,0.187117]
["bitfinex","BTCUSD",1727703301835,0.001648,64162.0,64161.0,0.53926877]
["bitfinex","BTCUSD",1727703302572,0.001648,64162.0,64161.0,0.155857]
["bitfinex","BTCUSD",1727703302801,0.001648,64162.0,64161.0,0.38393424]
["bitfinex","BTCUSD",1727703303487,0.001648,64162.0,64161.0,0.36993424]
["bitfinex","BTCUSD",1727703303725,0.001648,64162.0,64161.0,0.3125642]
["bitfinex","BTCUSD",1727703303958,0.001648,64162.0,64161.0,0.1567072]
["bitfinex","BTCUSD",1727703304238,0.3002102,64162.0,64161.0,0.028]
["bitfinex","BTCUSD",1727703304480,0.4836102,64162.0,64161.0,0.028]
["bitfinex","BTCUSD",1727703304687,0.340903,64162.0,64161.0,0.028]
["bitfinex","BTCUSD",1727703305618,0.340903,64162.0,64161.0,0.012]
["bitfinex","BTCUSD",1727703306074,0.15587,64156.0,64142.0,0.1427072]
["bitfinex","BTCUSD",1727703306322,0.23417,64156.0,64142.0,0.1427072]
["bitfinex","BTCUSD",1727703306759,0.25860415,64156.0,64142.0,0.1427072]
["bitfinex","BTCUSD",1727703307006,0.25860415,64156.0,64150.0,0.1427072]
["bitfinex","BTCUSD",1727703307230,0.25860415,64156.0,64146.0,0.1427072]
["bitfinex","BTCUSD",1727703307476,0.25860415,64156.0,64146.0,0.2986002]
["bitfinex","BTCUSD",1727703307722,0.25860415,64156.0,64155.0,0.002646]
["bitfinex","BTCUSD",1727703308236,0.10273415,64156.0,64155.0,0.002646]
["bitfinex","BTCUSD",1727703308479,0.02443415,64156.0,64155.0,0.002646]
["bitfinex","BTCUSD",1727703308753,0.001648,64162.0,64155.0,0.002646]
["bitfinex","BTCUSD",1727703308974,0.001648,64162.0,64159.0,0.3700207]
["bitfinex","BTCUSD",1727703309222,0.001648,64162.0,64159.0,0.2141587]
["bitfinex","BTCUSD",1727703309462,0.001648,64162.0,64159.0,0.3700197]
["bitfinex","BTCUSD",1727703309704,0.001648,64162.0,64160.0,0.155859]
["bitfinex","BTCUSD",1727703309939,0.001648,64162.0,64161.0,0.155857]
["bitfinex","BTCUSD",1727703311422,0.001648,64162.0,64161.0,0.181857]
["bitfinex","BTCUSD",1727703311904,0.001648,64162.0,64161.0,0.167857]
["bitfinex","BTCUSD",1727703312134,0.001648,64162.0,64161.0,0.181857]
["bitfinex","BTCUSD",1727703312618,0.001648,64162.0,64161.0,0.169857]
["bitfinex","BTCUSD",1727703313087,0.001648,64162.0,64161.0,0.183857]
["bitfinex","BTCUSD",1727703314049,0.001648,64162.0,64161.0,0.18697351]
["bitfinex","BTCUSD",1727703314276,0.001648,64162.0,64161.0,0.183857]
["bitfinex","BTCUSD",1727703314797,0.001648,64162.0,64161.0,0.264457]
["bitfinex","BTCUSD",1727703315465,0.001648,64162.0,64161.0,0.295717]
["bitfinex","BTCUSD",1727703315998,0.001648,64176.0,64169.0,0.187098]
["bitfinex","BTCUSD",1727703316228,0.001648,64176.0,64169.0,0.4818567]
["bitfinex","BTCUSD",1727703318255,0.001648,64176.0,64169.0,0.4958567]
["bitfinex","BTCUSD",1727703318766,0.001648,64176.0,64175.0,0.3699817]
["bitfinex","BTCUSD",1727703319273,0.001648,64176.0,64175.0,0.4012417]
["bitfinex","BTCUSD",1727703320237,0.001648,64176.0,64175.0,0.4152417]
["bitfinex","BTCUSD",1727703320467,0.001648,64176.0,64175.0,0.3839817]
["bitfinex","BTCUSD",1727703320676,0.001648,64176.0,64175.0,0.3699817]
["bitfinex","BTCUSD",1727703321132,0.001648,64176.0,64175.0,0.3979817]
["bitfinex","BTCUSD",1727703321404,0.001648,64176.0,64175.0,0.5691817]
["bitfinex","BTCUSD",1727703321647,0.001648,64182.0,64178.0,0.155816]
["bitfinex","BTCUSD",1727703323798,0.001648,64182.0,64178.0,0.169816]
["bitfinex","BTCUSD",1727703324311,0.001648,64182.0,64178.0,0.155816]
["bitfinex","BTCUSD",1727703324556,0.001648,64182.0,64178.0,0.183816]
["bitfinex","BTCUSD",1727703325772,0.001648,64182.0,64178.0,0.014]
["bitfinex","BTCUSD",1727703326482,0.001648,64182.0,64175.0,0.2141587]
["bitfinex","BTCUSD",1727703326707,0.001648,64182.0,64178.0,0.183816]
["bitfinex","BTCUSD",1727703326932,0.001648,64182.0,64178.0,0.014]
["bitfinex","BTCUSD",1727703327581,0.001648,64182.0,64176.0,0.15582]
["bitfinex","BTCUSD",1727703327802,0.001648,64182.0,64175.0,0.2281587]
["bitfinex","BTCUSD",1727703328074,0.15581,64181.0,64178.0,0.014]
["bitfinex","BTCUSD",1727703328295,0.001648,64182.0,64178.0,0.014]
["bitfinex","BTCUSD",1727703328733,0.155811,64181.0,64178.0,0.014]
["bitfinex","BTCUSD",1727703328955,0.001648,64182.0,64178.0,0.014]
["bitfinex","BTCUSD",1727703329182,0.15581,64181.0,64178.0,0.014]
["bitfinex","BTCUSD",1727703329407,0.001648,64182.0,64178.0,0.014]
["bitfinex","BTCUSD",1727703329408,0.155811,64180.0,64178.0,0.014]
["bitfinex","BTCUSD",1727703329628,0.001223,64179.0,64178.0,0.15664574]
["bitfinex","BTCUSD",1727703330516,0.157037,64179.0,64178.0,0.014]
["bitfinex","BTCUSD",1727703330743,0.157037,64179.0,64178.0,0.028]
["bitfinex","BTCUSD",1727703331173,0.233737,64179.0,64178.0,0.028]
["bitfinex","BTCUSD",1727703332525,0.155836,64170.0,64169.0,0.14264574]
["bitfinex","BTCUSD",1727703332740,0.155838,64169.0,64168.0,0.02996]
["bitfinex","BTCUSD",1727703333440,0.231138,64169.0,64168.0,0.02996]
["bitfinex","BTCUSD",1727703334083,0.231138,64169.0,64168.0,0.03796]
["bitfinex","BTCUSD",1727703334763,0.155838,64169.0,64168.0,0.03796]
["bitfinex","BTCUSD",1727703335909,0.155838,64169.0,64168.0,0.04496]
["bitfinex","BTCUSD",1727703337249,0.1734,64174.0,64168.0,0.04496]
["bitfinex","BTCUSD",1727703337250,0.311654,64174.0,64168.0,0.04496]
["bitfinex","BTCUSD",1727703337455,0.311655,64174.0,64170.0,0.14264574]
["bitfinex","BTCUSD",1727703337665,0.155832,64172.0,64170.0,0.14264574]
["bitfinex","BTCUSD",1727703337879,0.311655,64174.0,64170.0,0.14264574]
["bitfinex","BTCUSD",1727703338091,0.392052,64179.0,64176.0,0.155821]
["bitfinex","BTCUSD",1727703338092,0.158037,64179.0,64176.0,0.155821]
["bitfinex","BTCUSD",1727703338307,0.002223,64179.0,64178.0,0.14264574]
["bitfinex","BTCUSD",1727703338587,0.002223,64179.0,64178.0,0.29846174]
["bitfinex","BTCUSD",1727703338792,0.002223,64179.0,64178.0,0.14264574]
["bitfinex","BTCUSD",1727703339016,0.002223,64179.0,64178.0,0.29846174]
["bitfinex","BTCUSD",1727703339250,0.002223,64179.0,64178.0,0.14264574]
["bitfinex","BTCUSD",1727703339484,0.001223,64179.0,64178.0,0.29846174]
["bitfinex","BTCUSD",1727703339710,0.001223,64179.0,64178.0,0.14264574]
["bitfinex","BTCUSD",1727703340566,0.001223,64179.0,64178.0,0.15664574]
["bitfinex","BTCUSD",1727703340999,0.001223,64179.0,64178.0,0.16964574]
["bitfinex","BTCUSD",1727703341636,0.001223,64179.0,64178.0,0.18364574]
["bitfinex","BTCUSD",1727703341863,0.157037,64179.0,64178.0,0.18364574]
["bitfinex","BTCUSD",1727703342091,0.157037,64179.0,64178.0,0.041]
["bitfinex","BTCUSD",1727703342747,0.235337,64179.0,64178.0,0.041]
["bitfinex","BTCUSD",1727703343388,0.235337,64179.0,64178.0,0.028]
["bitfinex","BTCUSD",1727703343883,0.235337,64179.0,64178.0,0.031]
["bitfinex","BTCUSD",1727703344327,0.079523,64179.0,64168.0,0.031606]
["bitfinex","BTCUSD",1727703344554,0.155838,64169.0,64168.0,0.031606]
["bitfinex","BTCUSD",1727703345227,0.235138,64169.0,64168.0,0.031606]
["bitfinex","BTCUSD",1727703345897,0.2595664,64169.0,64168.0,0.031606]
["bitfinex","BTCUSD",1727703347170,0.235138,64169.0,64168.0,0.038606]
["bitfinex","BTCUSD",1727703347626,0.235138,64169.0,64168.0,0.046606]
["bitfinex","BTCUSD",1727703348304,0.155838,64169.0,64168.0,0.046606]
["bitfinex","BTCUSD",1727703354466,0.155838,64169.0,64168.0,0.031606]
["bitfinex","BTCUSD",1727703357016,0.333138,64169.0,64168.0,0.031606]
["bitfinex","BTCUSD",1727703357496,0.333138,64169.0,64159.0,0.001646]
["bitfinex","BTCUSD",1727703357497,0.55099552,64160.0,64159.0,0.001646]
["bitfinex","BTCUSD",1727703357711,0.55099552,64160.0,64153.0,0.037]
["bitfinex","BTCUSD",1727703357712,0.155874,64154.0,64153.0,0.037]
["bitfinex","BTCUSD",1727703357942,0.41661791,64154.0,64153.0,0.037]
["bitfinex","BTCUSD",1727703358175,0.43992211,64154.0,64153.0,0.037]
["bitfinex","BTCUSD",1727703358669,0.22578659,64154.0,64153.0,0.037]
["bitfinex","BTCUSD",1727703360398,0.155874,64154.0,64153.0,0.037]
["bitfinex","BTCUSD",1727703360586,0.1803103,64154.0,64153.0,0.037]
["bitfinex","BTCUSD",1727703363842,0.1803103,64154.0,64153.0,0.041]
["bitfinex","BTCUSD",1727703364073,0.1803103,64154.0,64153.0,0.045]
["bitfinex","BTCUSD",1727703364331,0.1803103,64154.0,64153.0,0.041]
["bitfinex","BTCUSD",1727703364565,0.1803103,64154.0,64153.0,0.037]
["bitfinex","BTCUSD",1727703364814,0.1833103,64154.0,64153.0,0.037]
["bitfinex","BTCUSD",1727703365915,0.1823103,64154.0,64153.0,0.037]
["bitfinex","BTCUSD",1727703366364,0.1843103,64154.0,64153.0,0.037]
["bitfinex","BTCUSD",1727703366846,0.1823103,64154.0,64153.0,0.037]
["bitfinex","BTCUSD",1727703367033,0.155874,64154.0,64153.0,0.037]
["bitfinex","BTCUSD",1727703367266,0.155874,64154.0,64153.0,0.038]
["bitfinex","BTCUSD",1727703367481,0.155874,64154.0,64153.0,0.039]
["bitfinex","BTCUSD",1727703367711,0.155874,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703367930,0.159874,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703369975,0.157874,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703370196,0.18030801,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703370422,0.18430801,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703370648,0.18230801,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703370848,0.18030801,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703371110,0.18030801,64154.0,64153.0,0.040646]
["bitfinex","BTCUSD",1727703372087,0.155874,64154.0,64153.0,0.040646]
["bitfinex","BTCUSD",1727703373475,0.155874,64154.0,64153.0,0.039646]
["bitfinex","BTCUSD",1727703373725,0.158874,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703373925,0.155874,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703374168,0.158874,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703374402,0.162874,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703374678,0.159874,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703374937,0.162874,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703376426,0.158874,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703376884,0.164874,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703377418,0.338974,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703377663,0.38113794,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703377891,0.37513794,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703378149,0.338974,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703378875,0.332974,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703379071,0.338974,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703379780,0.344974,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703380252,0.167874,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703380462,0.19230757,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703381113,0.18030757,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703381331,0.19230757,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703381794,0.18030757,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703382275,0.18030757,64154.0,64153.0,0.039646]
["bitfinex","BTCUSD",1727703383023,0.02443357,64154.0,64153.0,0.195523]
["bitfinex","BTCUSD",1727703383238,0.02443357,64154.0,64153.0,0.039646]
["bitfinex","BTCUSD",1727703383239,0.155874,64154.0,64153.0,0.039646]
["bitfinex","BTCUSD",1727703383498,0.155874,64154.0,64153.0,0.040646]
["bitfinex","BTCUSD",1727703384178,0.155874,64154.0,64153.0,0.039646]
["bitfinex","BTCUSD",1727703384634,0.155874,64154.0,64153.0,0.040646]
["bitfinex","BTCUSD",1727703385148,0.155874,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703385368,0.156874,64154.0,64153.0,0.053646]
["bitfinex","BTCUSD",1727703385634,0.18130767,64154.0,64153.0,0.053646]
["bitfinex","BTCUSD",1727703386739,0.18130767,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703386740,0.18030767,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703386932,0.18030767,64154.0,64153.0,0.043646]
["bitfinex","BTCUSD",1727703387199,0.155874,64154.0,64153.0,0.046646]
["bitfinex","BTCUSD",1727703387437,0.155874,64154.0,64153.0,0.043646]
["bitfinex","BTCUSD",1727703387674,0.156874,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703387895,0.157874,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703388363,0.156874,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703388592,0.155874,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703388813,0.155874,64154.0,64153.0,0.043646]
["bitfinex","BTCUSD",1727703390197,0.155874,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703390415,0.18030826,64154.0,64153.0,0.049646]
["bitfinex","BTCUSD",1727703390892,0.18030826,64154.0,64153.0,0.044646]
["bitfinex","BTCUSD",1727703391133,0.18030826,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703391353,0.18230826,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703391578,0.18430826,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703391792,0.18030826,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703392028,0.18830826,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703392276,0.42869787,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703392498,0.47287216,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703392739,0.68659982,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703392953,0.5471379,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703393227,0.56282259,64154.0,64153.0,0.038646]
["bitfinex","BTCUSD",1727703393445,0.56282259,64154.0,64153.0,0.00198355]
["bitfinex","BTCUSD",1727703393446,0.61408145,64154.0,64153.0,0.00198355]
["bitfinex","BTCUSD",1727703393650,0.61008145,64154.0,64153.0,0.00198355]
["bitfinex","BTCUSD",1727703393881,0.61008145,64154.0,64153.0,0.00298355]
["bitfinex","BTCUSD",1727703393882,0.5491379,64154.0,64153.0,0.00298355]
["bitfinex","BTCUSD",1727703394132,0.5611379,64154.0,64153.0,0.00398355]
["bitfinex","BTCUSD",1727703394377,0.49496361,64154.0,64153.0,0.00198355]
["bitfinex","BTCUSD",1727703394628,0.50496361,64154.0,64153.0,0.00298355]
["bitfinex","BTCUSD",1727703394869,0.51696361,64154.0,64153.0,0.00398355]
["bitfinex","BTCUSD",1727703395627,0.54140119,64154.0,64153.0,0.00398355]
["bitfinex","BTCUSD",1727703396383,0.53140119,64154.0,64153.0,0.00298355]
["bitfinex","BTCUSD",1727703396828,0.54140119,64154.0,64153.0,0.00398355]
["bitfinex","BTCUSD",1727703397050,0.51696361,64154.0,64153.0,0.00398355]
["bitfinex","BTCUSD",1727703397297,0.50696361,64154.0,64153.0,0.00298355]
["bitfinex","BTCUSD",1727703397565,0.51696361,64154.0,64153.0,0.00398355]
["bitfinex","BTCUSD",1727703397997,0.65670038,64154.0,64153.0,0.00398355]
["bitfinex","BTCUSD",1727703398450,0.51696361,64154.0,64153.0,0.00398355]
["bitfinex","BTCUSD",1727703398904,0.36500145,64154.0,64153.0,0.00398355]
["bitfinex","BTCUSD",1727703401886,0.24895077,64154.0,64153.0,0.00398355]
["bitfinex","BTCUSD",1727703402117,0.04643784,64154.0,64153.0,0.00398355]
["bitfinex","BTCUSD",1727703402352,0.177874,64154.0,64153.0,0.00398355]
["bitfinex","BTCUSD",1727703403293,0.165874,64154.0,64153.0,0.00298355]
["bitfinex","BTCUSD",1727703403949,0.155874,64154.0,64153.0,0.00198355]
["bitfinex","BTCUSD",1727703404184,0.156874,64154.0,64153.0,0.00798355]
["bitfinex","BTCUSD",1727703404406,0.158874,64154.0,64153.0,0.00798355]
["bitfinex","BTCUSD",1727703404854,0.156874,64154.0,64153.0,0.00798355]
["bitfinex","BTCUSD",1727703405074,0.157874,64154.0,64153.0,0.01398355]
["bitfinex","BTCUSD",1727703405353,0.18230729,64154.0,64153.0,0.01398355]
["bitfinex","BTCUSD",1727703406563,0.02643329,64154.0,64153.0,0.01398355]
["bitfinex","BTCUSD",1727703406824,0.18230729,64154.0,64153.0,0.01398355]
["bitfinex","BTCUSD",1727703411502,0.02643329,64154.0,64153.0,0.01398355]
["bitfinex","BTCUSD",1727703412841,0.18230729,64154.0,64153.0,0.01398355]
["bitfinex","BTCUSD",1727703413545,0.157874,64154.0,64153.0,0.01398355]
["bitfinex","BTCUSD",1727703415351,0.002,64154.0,64153.0,0.01398355]
["bitfinex","BTCUSD",1727703415817,0.157874,64154.0,64153.0,0.01398355]
["bitfinex","BTCUSD",1727703419239,0.002,64154.0,64153.0,0.01398355]
["bitfinex","BTCUSD",1727703419516,0.311729,64159.0,64153.0,0.01398355]
["bitfinex","BTCUSD",1727703419517,0.04661772,64169.0,64153.0,0.01398355]
["bitfinex","BTCUSD",1727703419742,0.09435898,64170.0,64169.0,0.333638]
["bitfinex","BTCUSD",1727703419743,0.0244324,64170.0,64169.0,0.333638]
["bitfinex","BTCUSD",1727703419991,0.0244324,64170.0,64168.0,0.45448504]
["bitfinex","BTCUSD",1727703419992,0.001223,64179.0,64175.0,0.329623]
["bitfinex","BTCUSD",1727703420215,0.001223,64179.0,64175.0,0.31660404]
["bitfinex","BTCUSD",1727703420458,0.157038,64179.0,64175.0,0.31660404]
["bitfinex","BTCUSD",1727703420686,0.001223,64179.0,64175.0,0.31660404]
["bitfinex","BTCUSD",1727703420936,0.156644,64176.0,64175.0,0.1738]
["bitfinex","BTCUSD",1727703421417,0.000823,64176.0,64175.0,0.1738]
["bitfinex","BTCUSD",1727703421638,0.000823,64176.0,64175.0,0.1858]
["bitfinex","BTCUSD",1727703422131,0.156644,64176.0,64175.0,0.1738]
["bitfinex","BTCUSD",1727703422605,0.155826,64174.0,64171.0,0.14280404]
["bitfinex","BTCUSD",1727703422851,0.000823,64176.0,64171.0,0.14280404]
["bitfinex","BTCUSD",1727703423058,0.155824,64175.0,64171.0,0.14280404]
["bitfinex","BTCUSD",1727703423303,0.000823,64176.0,64175.0,0.012]
["bitfinex","BTCUSD",1727703423304,0.001823,64176.0,64175.0,0.012]
["bitfinex","BTCUSD",1727703423506,0.001823,64176.0,64175.0,0.022]
["bitfinex","BTCUSD",1727703423744,0.157644,64176.0,64175.0,0.022]
["bitfinex","BTCUSD",1727703423998,0.157644,64176.0,64175.0,0.01]
["bitfinex","BTCUSD",1727703423999,0.156644,64176.0,64175.0,0.01]
["bitfinex","BTCUSD",1727703424216,0.000823,64176.0,64167.0,0.14280404]
["bitfinex","BTCUSD",1727703424457,0.000823,64176.0,64160.0,0.0751]
["bitfinex","BTCUSD",1727703424458,0.155828,64173.0,64171.0,0.15380404]
["bitfinex","BTCUSD",1727703424682,0.155831,64172.0,64171.0,0.011]
["bitfinex","BTCUSD",1727703424886,0.155831,64172.0,64171.0,0.013]
["bitfinex","BTCUSD",1727703425350,0.155831,64172.0,64171.0,0.011]
["bitfinex","BTCUSD",1727703425839,0.156826,64174.0,64171.0,0.011]
["bitfinex","BTCUSD",1727703426283,0.156826,64174.0,64173.0,0.155828]
["bitfinex","BTCUSD",1727703426284,0.001,64174.0,64173.0,0.155828]
["bitfinex","BTCUSD",1727703426526,0.000823,64176.0,64175.0,0.155823]
["bitfinex","BTCUSD",1727703426744,0.000823,64176.0,64175.0,0.29862704]
["bitfinex","BTCUSD",1727703428184,0.000823,64176.0,64175.0,0.30862704]
["bitfinex","BTCUSD",1727703428640,0.000823,64176.0,64175.0,0.29862704]
["bitfinex","BTCUSD",1727703429098,0.000823,64176.0,64175.0,0.31262704]
["bitfinex","BTCUSD",1727703429326,0.000823,64176.0,64175.0,0.32462704]
["bitfinex","BTCUSD",1727703429327,0.001823,64176.0,64175.0,0.32462704]
["bitfinex","BTCUSD",1727703429563,0.000823,64176.0,64175.0,0.31262704]
["bitfinex","BTCUSD",1727703429784,0.001823,64176.0,64175.0,0.32662704]
["bitfinex","BTCUSD",1727703430457,0.001823,64176.0,64175.0,0.31262704]
["bitfinex","BTCUSD",1727703430681,0.001823,64176.0,64175.0,0.32969711]
["bitfinex","BTCUSD",1727703430907,0.001823,64176.0,64175.0,0.32662704]
["bitfinex","BTCUSD",1727703432024,0.001823,64176.0,64175.0,0.50482704]
["bitfinex","BTCUSD",1727703432510,0.001648,64182.0,64178.0,0.187076]
["bitfinex","BTCUSD",1727703432714,0.001648,64182.0,64178.0,0.369076]
["bitfinex","BTCUSD",1727703433853,0.001648,64182.0,64178.0,0.38441586]
["bitfinex","BTCUSD",1727703434083,0.002223,64179.0,64178.0,0.39841586]
["bitfinex","BTCUSD",1727703435237,0.002223,64179.0,64178.0,0.41241586]
["bitfinex","BTCUSD",1727703438469,0.002223,64179.0,64178.0,0.397076]
["bitfinex","BTCUSD",1727703441085,0.002223,64179.0,64178.0,0.41312023]
["bitfinex","BTCUSD",1727703443347,0.002223,64179.0,64178.0,0.38186023]
["bitfinex","BTCUSD",1727703443821,0.002223,64179.0,64178.0,0.365816]
["bitfinex","BTCUSD",1727703444087,0.002223,64179.0,64178.0,0.21]
["bitfinex","BTCUSD",1727703444319,0.002223,64179.0,64178.0,0.183816]
["bitfinex","BTCUSD",1727703445087,0.001648,64182.0,64181.0,0.155809]
["bitfinex","BTCUSD",1727703445337,0.001646,64183.0,64181.0,0.14280404]
["bitfinex","BTCUSD",1727703445536,0.156166,64199.0,64196.0,0.14280404]
["bitfinex","BTCUSD",1727703446046,0.155768,64198.0,64196.0,0.14280404]
["bitfinex","BTCUSD",1727703446290,0.0004,64199.0,64196.0,0.14280404]
["bitfinex","BTCUSD",1727703446574,0.311935,64199.0,64192.0,0.14280404]
["bitfinex","BTCUSD",1727703446792,0.155775,64195.0,64192.0,0.14280404]
["bitfinex","BTCUSD",1727703447015,0.313193,64197.0,64192.0,0.29858604]
["bitfinex","BTCUSD",1727703447241,0.155776,64195.0,64192.0,0.14280404]
["bitfinex","BTCUSD",1727703447464,0.155773,64196.0,64192.0,0.29858604]
["bitfinex","BTCUSD",1727703447700,0.157418,64197.0,64193.0,0.155779]
["bitfinex","BTCUSD",1727703447932,0.001648,64197.0,64192.0,0.15180404]
["bitfinex","BTCUSD",1727703448163,0.001648,64197.0,64194.0,0.155777]
["bitfinex","BTCUSD",1727703449506,0.001648,64197.0,64195.0,0.155774]
["bitfinex","BTCUSD",1727703450850,0.001648,64197.0,64195.0,0.164774]
["bitfinex","BTCUSD",1727703451073,0.001648,64197.0,64196.0,0.29857604]
["bitfinex","BTCUSD",1727703451812,0.001648,64197.0,64196.0,0.14280404]
["bitfinex","BTCUSD",1727703452489,0.001648,64197.0,64196.0,0.15080404]
["bitfinex","BTCUSD",1727703452716,0.157418,64197.0,64196.0,0.15080404]
["bitfinex","BTCUSD",1727703453195,0.001648,64197.0,64196.0,0.15980404]
["bitfinex","BTCUSD",1727703453418,0.001648,64197.0,64196.0,0.31557604]
["bitfinex","BTCUSD",1727703454103,0.001648,64197.0,64196.0,0.15980404]
["bitfinex","BTCUSD",1727703454350,0.157418,64197.0,64196.0,0.15980404]
["bitfinex","BTCUSD",1727703456479,0.001648,64197.0,64196.0,0.15980404]
["bitfinex","BTCUSD",1727703457385,0.157418,64197.0,64196.0,0.15980404]
["bitfinex","BTCUSD",1727703457652,0.157418,64197.0,64196.0,0.017]
["bitfinex","BTCUSD",1727703457653,0.235818,64197.0,64196.0,0.017]
["bitfinex","BTCUSD",1727703458665,0.155819,64177.0,64176.0,0.001646]
["bitfinex","BTCUSD",1727703458909,0.239119,64177.0,64176.0,0.001646]
["bitfinex","BTCUSD",1727703459891,0.0833,64177.0,64155.0,0.001646]
["bitfinex","BTCUSD",1727703460102,0.15587,64156.0,64155.0,0.001646]
["bitfinex","BTCUSD",1727703461934,0.15587,64156.0,64155.0,0.004646]
["bitfinex","BTCUSD",1727703462602,0.15687,64156.0,64155.0,0.009646]
["bitfinex","BTCUSD",1727703462831,0.15587,64156.0,64155.0,0.004646]
["bitfinex","BTCUSD",1727703463326,0.15687,64156.0,64155.0,0.009646]
["bitfinex","BTCUSD",1727703463554,0.15687,64156.0,64155.0,0.006646]
["bitfinex","BTCUSD",1727703463765,0.15687,64156.0,64155.0,0.009646]
["bitfinex","BTCUSD",1727703463997,0.18030497,64156.0,64155.0,0.004646]
["bitfinex","BTCUSD",1727703464235,0.18130497,64156.0,64155.0,0.001646]
["bitfinex","BTCUSD",1727703464756,0.18430497,64156.0,64155.0,0.001646]
["bitfinex","BTCUSD",1727703465497,0.18130497,64156.0,64155.0,0.001646]
["bitfinex","BTCUSD",1727703465736,0.18030497,64156.0,64155.0,0.001646]
["bitfinex","BTCUSD",1727703465981,0.18130497,64156.0,64155.0,0.001646]
["bitfinex","BTCUSD",1727703466224,0.18030497,64156.0,64155.0,0.001646]
["bitfinex","BTCUSD",1727703466458,0.23139015,64156.0,64155.0,0.001646]
["bitfinex","BTCUSD",1727703466702,0.23439015,64156.0,64155.0,0.001646]
["bitfinex","BTCUSD",1727703466984,0.23839015,64156.0,64155.0,0.001646]
["bitfinex","BTCUSD",1727703467709,0.08252015,64156.0,64133.0,0.09927459]
["bitfinex","BTCUSD",1727703467978,0.311787,64147.0,64133.0,0.09927459]
["bitfinex","BTCUSD",1727703468176,0.03143497,64156.0,64137.0,0.14280404]
["bitfinex","BTCUSD",1727703468177,0.311764,64152.0,64137.0,0.14280404]
["bitfinex","BTCUSD",1727703468438,0.155882,64151.0,64149.0,0.14280404]
["bitfinex","BTCUSD",1727703468669,0.155882,64151.0,64150.0,0.14280404]
["bitfinex","BTCUSD",1727703468887,0.311717,64161.0,64150.0,0.14280404]
["bitfinex","BTCUSD",1727703468888,0.31175,64154.0,64150.0,0.14280404]
["bitfinex","BTCUSD",1727703469090,0.15588,64152.0,64150.0,0.14280404]
["bitfinex","BTCUSD",1727703469310,0.155881,64152.0,64150.0,0.14280404]
["bitfinex","BTCUSD",1727703469526,0.155879,64152.0,64150.0,0.14280404]
["bitfinex","BTCUSD",1727703469989,0.156882,64151.0,64150.0,0.14680404]
["bitfinex","BTCUSD",1727703470280,0.004,64156.0,64150.0,0.14280404]
["bitfinex","BTCUSD",1727703470537,0.311656,64174.0,64158.0,0.311729]
["bitfinex","BTCUSD",1727703470753,0.311656,64174.0,64156.0,0.079]
["bitfinex","BTCUSD",1727703470754,0.155834,64171.0,64167.0,0.14280404]
["bitfinex","BTCUSD",1727703471189,0.311652,64175.0,64167.0,0.14280404]
["bitfinex","BTCUSD",1727703471405,0.15584,64168.0,64163.0,0.14280404]
["bitfinex","BTCUSD",1727703471620,0.155841,64168.0,64163.0,0.14280404]
["bitfinex","BTCUSD",1727703472193,0.155838,64170.0,64163.0,0.29865604]
["bitfinex","BTCUSD",1727703472408,0.155839,64169.0,64163.0,0.29865604]
["bitfinex","BTCUSD",1727703472840,0.001,64168.0,64164.0,0.155849]
["bitfinex","BTCUSD",1727703473282,0.001,64168.0,64165.0,0.155847]
["bitfinex","BTCUSD",1727703473509,0.001,64168.0,64163.0,0.46850904]
["bitfinex","BTCUSD",1727703473510,0.002,64168.0,64163.0,0.46850904]
["bitfinex","BTCUSD",1727703473759,0.002,64168.0,64167.0,0.29864704]
["bitfinex","BTCUSD",1727703473760,0.001,64168.0,64167.0,0.29864704]
["bitfinex","BTCUSD",1727703473974,0.0244256,64175.0,64167.0,0.14280404]
["bitfinex","BTCUSD",1727703473975,0.000823,64170.0,64167.0,0.14280404]
["bitfinex","BTCUSD",1727703474176,0.000823,64170.0,64169.0,0.155838]
["bitfinex","BTCUSD",1727703475267,0.001823,64170.0,64169.0,0.155838]
["bitfinex","BTCUSD",1727703475737,0.002823,64170.0,64169.0,0.161838]
["bitfinex","BTCUSD",1727703476599,0.001823,64170.0,64169.0,0.155838]
["bitfinex","BTCUSD",1727703476815,0.001823,64170.0,64169.0,0.168838]
["bitfinex","BTCUSD",1727703477065,0.002823,64170.0,64169.0,0.174838]
["bitfinex","BTCUSD",1727703477505,0.001823,64170.0,64169.0,0.168838]
["bitfinex","BTCUSD",1727703478164,0.001823,64170.0,64169.0,0.182838]
["bitfinex","BTCUSD",1727703478165,0.002823,64170.0,64169.0,0.182838]
["bitfinex","BTCUSD",1727703478625,0.001823,64170.0,64169.0,0.169838]
["bitfinex","BTCUSD",1727703478844,0.001823,64170.0,64169.0,0.183838]
["bitfinex","BTCUSD",1727703480441,0.02442297,64185.0,64184.0,0.14280404]
["bitfinex","BTCUSD",1727703480655,0.155803,64184.0,64181.0,0.155808]
["bitfinex","BTCUSD",1727703480888,0.311571,64191.0,64183.0,0.14280404]
["bitfinex","BTCUSD",1727703481112,0.01713166,64227.0,64182.0,0.311609]
["bitfinex","BTCUSD",1727703481113,0.313192,64197.0,64188.0,0.14280404]
["bitfinex","BTCUSD",1727703481345,0.313192,64197.0,64182.0,0.311609]
["bitfinex","BTCUSD",1727703481346,0.15578,64193.0,64192.0,0.14280404]
["bitfinex","BTCUSD",1727703481570,0.001648,64197.0,64188.0,0.14280404]
["bitfinex","BTCUSD",1727703481792,0.155782,64192.0,64188.0,0.29859504]
["bitfinex","BTCUSD",1727703482001,0.155786,64191.0,64188.0,0.14280404]
["bitfinex","BTCUSD",1727703482475,0.311564,64193.0,64184.0,0.14580404]
["bitfinex","BTCUSD",1727703482693,0.155799,64185.0,64184.0,0.003]
["bitfinex","BTCUSD",1727703483369,0.155799,64185.0,64177.0,0.406037]
["bitfinex","BTCUSD",1727703483370,0.001648,64197.0,64183.0,0.14280404]
["bitfinex","BTCUSD",1727703483625,0.001648,64197.0,64157.0,0.01544514]
["bitfinex","BTCUSD",1727703483626,0.001648,64197.0,64196.0,0.29857604]
["bitfinex","BTCUSD",1727703486392,0.001648,64197.0,64196.0,0.32657604]
["bitfinex","BTCUSD",1727703486627,0.001648,64197.0,64196.0,0.31257604]
["bitfinex","BTCUSD",1727703487104,0.001648,64197.0,64196.0,0.29857604]
["bitfinex","BTCUSD",1727703487331,0.02441524,64210.0,64198.0,0.187028]
["bitfinex","BTCUSD",1727703487613,0.395352,64221.0,64198.0,0.155768]
["bitfinex","BTCUSD",1727703487614,0.311468,64212.0,64198.0,0.155768]
["bitfinex","BTCUSD",1727703487855,0.155743,64209.0,64198.0,0.155768]
["bitfinex","BTCUSD",1727703488092,0.155756,64203.0,64198.0,0.155768]
["bitfinex","BTCUSD",1727703488322,0.155756,64203.0,64197.0,0.39474]
["bitfinex","BTCUSD",1727703488323,0.155756,64203.0,64197.0,0.15577]
["bitfinex","BTCUSD",1727703488539,0.31149,64208.0,64196.0,0.15680404]
["bitfinex","BTCUSD",1727703488764,0.31149,64208.0,64198.0,0.155768]
["bitfinex","BTCUSD",1727703489000,0.155752,64205.0,64198.0,0.155768]
["bitfinex","BTCUSD",1727703489235,0.313115,64213.0,64196.0,0.15680404]
["bitfinex","BTCUSD",1727703489236,0.001648,64213.0,64209.0,0.15574]
["bitfinex","BTCUSD",1727703489458,0.001648,64213.0,64212.0,0.14280404]
["bitfinex","BTCUSD",1727703489922,0.157379,64213.0,64212.0,0.14280404]
["bitfinex","BTCUSD",1727703491591,0.157379,64213.0,64212.0,0.15180404]
["bitfinex","BTCUSD",1727703492003,0.157379,64213.0,64212.0,0.009]
["bitfinex","BTCUSD",1727703492662,0.157379,64213.0,64212.0,0.15180404]
["bitfinex","BTCUSD",1727703492889,0.157379,64213.0,64212.0,0.009]
["bitfinex","BTCUSD",1727703493573,0.157379,64213.0,64212.0,0.005]
["bitfinex","BTCUSD",1727703493991,0.181791,64213.0,64212.0,0.005]
["bitfinex","BTCUSD",1727703494217,0.02606,64213.0,64201.0,0.14280404]
["bitfinex","BTCUSD",1727703494432,0.155758,64202.0,64201.0,0.14280404]
["bitfinex","BTCUSD",1727703494683,0.155758,64202.0,64201.0,0.14100272]
["bitfinex","BTCUSD",1727703494907,0.155755,64204.0,64201.0,0.14100272]
["bitfinex","BTCUSD",1727703495104,0.155758,64202.0,64201.0,0.14100272]
["bitfinex","BTCUSD",1727703495822,0.155758,64202.0,64201.0,0.012]
["bitfinex","BTCUSD",1727703497254,0.155758,64202.0,64201.0,0.009]
["bitfinex","BTCUSD",1727703497789,0.155769,64198.0,64192.0,0.31156]
["bitfinex","BTCUSD",1727703497969,0.0811,64214.0,64201.0,0.003]
["bitfinex","BTCUSD",1727703498194,0.0811,64214.0,64201.0,0.006]
["bitfinex","BTCUSD",1727703498195,0.155758,64202.0,64201.0,0.006]
["bitfinex","BTCUSD",1727703498621,0.155782,64192.0,64191.0,0.14280404]
["bitfinex","BTCUSD",1727703498888,0.000823,64202.0,64187.0,0.14280404]
["bitfinex","BTCUSD",1727703499127,0.155792,64188.0,64187.0,0.14280404]
["bitfinex","BTCUSD",1727703501139,0.155792,64188.0,64187.0,0.15480404]
["bitfinex","BTCUSD",1727703501369,0.155792,64188.0,64187.0,0.012]
["bitfinex","BTCUSD",1727703502037,0.155792,64188.0,64187.0,0.022]
["bitfinex","BTCUSD",1727703505429,0.024419,64190.0,64187.0,0.022]
["bitfinex","BTCUSD",1727703505646,0.155792,64188.0,64187.0,0.022]
["bitfinex","BTCUSD",1727703506534,0.155792,64188.0,64187.0,0.012]
["bitfinex","BTCUSD",1727703506762,0.155792,64188.0,64187.0,0.02]
["bitfinex","BTCUSD",1727703507389,0.155794,64187.0,64186.0,0.14280404]
["bitfinex","BTCUSD",1727703508739,0.311599,64186.0,64182.0,0.14280404]
["bitfinex","BTCUSD",1727703508957,0.311541,64197.0,64186.0,0.013]
["bitfinex","BTCUSD",1727703509203,0.155794,64187.0,64186.0,0.013]
["bitfinex","BTCUSD",1727703509931,0.155794,64187.0,64186.0,0.024]
["bitfinex","BTCUSD",1727703510379,0.155794,64187.0,64186.0,0.011]
["bitfinex","BTCUSD",1727703510816,0.155794,64187.0,64186.0,0.013]
["bitfinex","BTCUSD",1727703511067,0.155794,64187.0,64186.0,0.011]
["bitfinex","BTCUSD",1727703511317,0.155794,64187.0,64186.0,0.024]
["bitfinex","BTCUSD",1727703512002,0.323594,64187.0,64186.0,0.024]
["bitfinex","BTCUSD",1727703513147,0.323594,64187.0,64186.0,0.013]
["bitfinex","BTCUSD",1727703513387,0.323594,64187.0,64186.0,0.016]
["bitfinex","BTCUSD",1727703513610,0.323594,64187.0,64186.0,0.003]
["bitfinex","BTCUSD",1727703513848,0.155836,64170.0,64169.0,0.001646]
["bitfinex","BTCUSD",1727703514072,0.13939031,64195.0,64187.0,0.281353]
["bitfinex","BTCUSD",1727703514348,0.155792,64188.0,64187.0,0.281353]
["bitfinex","BTCUSD",1727703514580,0.155792,64188.0,64187.0,0.278353]
["bitfinex","BTCUSD",1727703515058,0.155792,64188.0,64187.0,0.275353]
["bitfinex","BTCUSD",1727703518976,0.39599604,64188.0,64187.0,0.275353]
["bitfinex","BTCUSD",1727703519462,0.39599604,64188.0,64187.0,0.144194]
["bitfinex","BTCUSD",1727703519463,0.47629604,64188.0,64187.0,0.144194]
["bitfinex","BTCUSD",1727703519722,0.5459825,64188.0,64187.0,0.144194]
["bitfinex","BTCUSD",1727703519962,0.49163732,64188.0,64187.0,0.144194]
["bitfinex","BTCUSD",1727703520190,0.56132378,64188.0,64187.0,0.144194]
["bitfinex","BTCUSD",1727703520426,0.47629604,64188.0,64187.0,0.144194]
["bitfinex","BTCUSD",1727703520672,0.47629604,64188.0,64187.0,0.145194]
["bitfinex","BTCUSD",1727703520916,0.47629604,64188.0,64187.0,0.146194]
["bitfinex","BTCUSD",1727703521166,0.47629604,64188.0,64169.0,0.001646]
["bitfinex","BTCUSD",1727703521167,0.155836,64170.0,64169.0,0.001646]
["bitfinex","BTCUSD",1727703521461,0.29864004,64170.0,64169.0,0.001646]
["bitfinex","BTCUSD",1727703522199,0.155836,64170.0,64169.0,0.001646]
["bitfinex","BTCUSD",1727703522429,0.32307296,64170.0,64169.0,0.001646]
["bitfinex","BTCUSD",1727703522871,0.18026892,64170.0,64169.0,0.001646]
["bitfinex","BTCUSD",1727703523600,0.02443292,64170.0,64146.0,0.14109604]
["bitfinex","BTCUSD",1727703523828,0.155882,64151.0,64147.0,0.155891]
["bitfinex","BTCUSD",1727703524324,0.155879,64152.0,64148.0,0.155888]
["bitfinex","BTCUSD",1727703524567,0.155879,64152.0,64147.0,0.155891]
["bitfinex","BTCUSD",1727703524568,0.155882,64151.0,64147.0,0.155891]
["bitfinex","BTCUSD",1727703524794,0.155885,64150.0,64146.0,0.29699004]
["bitfinex","BTCUSD",1727703525045,0.155885,64150.0,64146.0,0.14109604]
["bitfinex","BTCUSD",1727703525514,0.155887,64149.0,64146.0,0.14109604]
["bitfinex","BTCUSD",1727703525787,0.155896,64145.0,64144.0,0.0917]
["bitfinex","BTCUSD",1727703526781,0.155893,64147.0,64144.0,0.0917]
["bitfinex","BTCUSD",1727703527046,0.155894,64146.0,64144.0,0.0917]
["bitfinex","BTCUSD",1727703527289,0.001,64145.0,64144.0,0.0917]
["bitfinex","BTCUSD",1727703527532,0.002,64145.0,64144.0,0.0917]
["bitfinex","BTCUSD",1727703528030,0.155894,64146.0,64144.0,0.0917]
["bitfinex","BTCUSD",1727703528286,0.001,64147.0,64144.0,0.247596]
["bitfinex","BTCUSD",1727703528540,0.001,64147.0,64146.0,0.155894]
["bitfinex","BTCUSD",1727703528769,0.156894,64147.0,64144.0,0.0917]
["bitfinex","BTCUSD",1727703529492,0.001,64146.0,64144.0,0.0917]
["bitfinex","BTCUSD",1727703529706,0.155894,64147.0,64144.0,0.247598]
["bitfinex","BTCUSD",1727703530002,0.155894,64147.0,64146.0,0.155892]
["bitfinex","BTCUSD",1727703530003,0.001,64147.0,64146.0,0.155892]
["bitfinex","BTCUSD",1727703530218,0.02543448,64147.0,64146.0,0.238192]
["bitfinex","BTCUSD",1727703530450,0.001,64147.0,64146.0,0.33750994]
["bitfinex","BTCUSD",1727703530693,0.001,64147.0,64146.0,0.335992]
["bitfinex","BTCUSD",1727703531143,0.02443307,64154.0,64146.0,0.1801]
["bitfinex","BTCUSD",1727703531429,0.02443307,64154.0,64153.0,0.155877]
["bitfinex","BTCUSD",1727703532445,0.02443307,64154.0,64151.0,0.14280404]
["bitfinex","BTCUSD",1727703532687,0.02443307,64154.0,64151.0,0.15588]
["bitfinex","BTCUSD",1727703532939,0.02443307,64154.0,64148.0,0.311777]
["bitfinex","BTCUSD",1727703533183,0.18130807,64154.0,64153.0,0.01]
["bitfinex","BTCUSD",1727703533445,0.02443307,64154.0,64148.0,0.311777]
["bitfinex","BTCUSD",1727703533685,0.02443307,64154.0,64147.0,0.14280404]
["bitfinex","BTCUSD",1727703533686,0.02443307,64154.0,64152.0,0.155877]
["bitfinex","BTCUSD",1727703533932,0.02543307,64154.0,64148.0,0.311777]
["bitfinex","BTCUSD",1727703534167,0.02443307,64154.0,64151.0,0.155881]
["bitfinex","BTCUSD",1727703534399,0.02543307,64154.0,64151.0,0.311763]
["bitfinex","BTCUSD",1727703534642,0.02543307,64154.0,64153.0,0.011]
["bitfinex","BTCUSD",1727703535645,0.02443307,64154.0,64153.0,0.166877]
["bitfinex","BTCUSD",1727703535897,0.02525707,64154.0,64153.0,0.166877]
["bitfinex","BTCUSD",1727703536137,0.02625707,64154.0,64153.0,0.155877]
["bitfinex","BTCUSD",1727703536360,0.02525707,64154.0,64153.0,0.155877]
["bitfinex","BTCUSD",1727703536580,0.001824,64154.0,64153.0,0.155877]
["bitfinex","BTCUSD",1727703536828,0.002824,64154.0,64153.0,0.168877]
["bitfinex","BTCUSD",1727703537055,0.001824,64154.0,64153.0,0.168877]
["bitfinex","BTCUSD",1727703537311,0.002824,64154.0,64153.0,0.180877]
["bitfinex","BTCUSD",1727703538266,0.002824,64154.0,64153.0,0.025]
["bitfinex","BTCUSD",1727703539557,0.158698,64154.0,64153.0,0.025]
["bitfinex","BTCUSD",1727703543883,0.18313161,64154.0,64153.0,0.025]
["bitfinex","BTCUSD",1727703545238,0.158698,64154.0,64153.0,0.025]
["bitfinex","BTCUSD",1727703545688,0.155891,64147.0,64146.0,0.0228]
["bitfinex","BTCUSD",1727703546360,0.311774,64149.0,64146.0,0.0228]
["bitfinex","BTCUSD",1727703546361,0.155888,64149.0,64146.0,0.0228]
["bitfinex","BTCUSD",1727703546597,0.311769,64150.0,64146.0,0.178693]
["bitfinex","BTCUSD",1727703546811,0.001824,64154.0,64149.0,0.155886]
["bitfinex","BTCUSD",1727703547051,0.000824,64154.0,64152.0,0.155877]
["bitfinex","BTCUSD",1727703547782,0.000824,64154.0,64153.0,0.155877]
["bitfinex","BTCUSD",1727703548033,0.311657,64173.0,64160.0,0.0809]
["bitfinex","BTCUSD",1727703548274,0.155831,64173.0,64172.0,0.14280404]
["bitfinex","BTCUSD",1727703548486,0.155831,64173.0,64167.0,0.29864604]
["bitfinex","BTCUSD",1727703548814,0.155831,64173.0,64167.0,0.14280404]
["bitfinex","BTCUSD",1727703548901,0.155843,64167.0,64166.0,0.0986]
["bitfinex","BTCUSD",1727703549586,0.311689,64167.0,64159.0,0.12505501]
["bitfinex","BTCUSD",1727703549811,0.311689,64167.0,64161.0,0.155857]
["bitfinex","BTCUSD",1727703550045,0.155844,64167.0,64161.0,0.311714]
["bitfinex","BTCUSD",1727703550271,0.155844,64167.0,64161.0,0.46757]
["bitfinex","BTCUSD",1727703550272,0.156844,64167.0,64161.0,0.46757]
["bitfinex","BTCUSD",1727703550507,0.156844,64167.0,64159.0,0.0993]
["bitfinex","BTCUSD",1727703550508,0.155848,64165.0,64160.0,0.155858]
["bitfinex","BTCUSD",1727703550739,0.155851,64164.0,64160.0,0.155858]
["bitfinex","BTCUSD",1727703550961,0.155853,64163.0,64159.0,0.0993]
["bitfinex","BTCUSD",1727703551440,0.311696,64165.0,64159.0,0.0993]
["bitfinex","BTCUSD",1727703551441,0.155858,64161.0,64159.0,0.0993]
["bitfinex","BTCUSD",1727703551675,0.14280404,64170.0,64154.0,0.015875]
["bitfinex","BTCUSD",1727703551881,0.155872,64155.0,64154.0,0.015875]
["bitfinex","BTCUSD",1727703553872,0.155872,64155.0,64154.0,0.029875]
["bitfinex","BTCUSD",1727703554096,0.155872,64155.0,64154.0,0.043875]
["bitfinex","BTCUSD",1727703554342,0.155872,64155.0,64154.0,0.029875]
["bitfinex","BTCUSD",1727703554792,0.155872,64155.0,64154.0,0.031875]
["bitfinex","BTCUSD",1727703555519,0.155872,64155.0,64154.0,0.017875]
["bitfinex","BTCUSD",1727703555950,0.155872,64155.0,64154.0,0.019875]
["bitfinex","BTCUSD",1727703556416,0.155872,64155.0,64154.0,0.017875]
["bitfinex","BTCUSD",1727703556608,0.155872,64155.0,64154.0,0.016875]
["bitfinex","BTCUSD",1727703557309,0.155872,64155.0,64154.0,0.015875]
["bitfinex","BTCUSD",1727703558069,0.155872,64155.0,64154.0,0.018875]
["bitfinex","BTCUSD",1727703558256,0.155872,64155.0,64154.0,0.015875]
["bitfinex","BTCUSD",1727703558718,0.155872,64155.0,64154.0,0.018875]
["bitfinex","BTCUSD",1727703559438,0.157872,64155.0,64154.0,0.018875]
["bitfinex","BTCUSD",1727703559911,0.155872,64155.0,64154.0,0.015875]
["bitfinex","BTCUSD",1727703560152,0.157872,64155.0,64154.0,0.018875]
["bitfinex","BTCUSD",1727703560400,0.18230547,64155.0,64154.0,0.018875]
["bitfinex","BTCUSD",1727703560681,0.18030547,64155.0,64154.0,0.015875]
["bitfinex","BTCUSD",1727703560926,0.18030547,64155.0,64154.0,0.022875]
["bitfinex","BTCUSD",1727703561916,0.18030547,64155.0,64154.0,0.024521]
["bitfinex","BTCUSD",1727703562428,0.18112847,64155.0,64154.0,0.024521]
["bitfinex","BTCUSD",1727703563161,0.22769633,64155.0,64154.0,0.017521]
["bitfinex","BTCUSD",1727703563420,0.18212847,64155.0,64154.0,0.017521]
["bitfinex","BTCUSD",1727703563683,0.40694365,64155.0,64154.0,0.017521]
["bitfinex","BTCUSD",1727703563971,0.155891,64147.0,64146.0,0.001648]
["bitfinex","BTCUSD",1727703564250,0.29869504,64147.0,64146.0,0.001648]
["bitfinex","BTCUSD",1727703564455,0.47044369,64147.0,64146.0,0.001648]
["bitfinex","BTCUSD",1727703566584,0.49351963,64147.0,64146.0,0.001648]
["bitfinex","BTCUSD",1727703566831,0.50151963,64147.0,64146.0,0.002648]
["bitfinex","BTCUSD",1727703567078,0.48607907,64147.0,64146.0,0.003648]
["bitfinex","BTCUSD",1727703567313,0.47807907,64147.0,64146.0,0.002648]
["bitfinex","BTCUSD",1727703567522,0.46907907,64147.0,64146.0,0.001648]
["bitfinex","BTCUSD",1727703567743,0.59357856,64147.0,64146.0,0.002648]
["bitfinex","BTCUSD",1727703567956,0.60157856,64147.0,64146.0,0.003648]
["bitfinex","BTCUSD",1727703568207,0.59357856,64147.0,64146.0,0.002648]
["bitfinex","BTCUSD",1727703568417,0.60157856,64147.0,64146.0,0.003648]
["bitfinex","BTCUSD",1727703568626,0.48507907,64147.0,64146.0,0.003648]
["bitfinex","BTCUSD",1727703568844,0.47707907,64147.0,64146.0,0.002648]
["bitfinex","BTCUSD",1727703569066,0.33427503,64147.0,64146.0,0.002648]
["bitfinex","BTCUSD",1727703569309,0.163891,64147.0,64146.0,0.002648]
["bitfinex","BTCUSD",1727703569542,0.22576934,64147.0,64146.0,0.001648]
["bitfinex","BTCUSD",1727703569763,0.163891,64147.0,64146.0,0.002648]
["bitfinex","BTCUSD",1727703570233,0.163891,64147.0,64146.0,0.003648]
["bitfinex","BTCUSD",1727703570234,0.170891,64147.0,64146.0,0.003648]
["bitfinex","BTCUSD",1727703570446,0.1953291,64147.0,64146.0,0.003648]
["bitfinex","BTCUSD",1727703570973,0.2033291,64147.0,64146.0,0.003648]
["bitfinex","BTCUSD",1727703571193,0.1803291,64147.0,64146.0,0.001648]
["bitfinex","BTCUSD",1727703571415,0.1943291,64147.0,64146.0,0.002648]
["bitfinex","BTCUSD",1727703571629,0.169891,64147.0,64146.0,0.002648]
["bitfinex","BTCUSD",1727703571846,0.162891,64147.0,64146.0,0.001648]
["bitfinex","BTCUSD",1727703572066,0.162891,64147.0,64146.0,0.004648]
["bitfinex","BTCUSD",1727703572748,0.23881982,64151.0,64146.0,0.004648]
["bitfinex","BTCUSD",1727703572749,0.23881982,64151.0,64146.0,0.160542]
["bitfinex","BTCUSD",1727703572980,0.155884,64150.0,64147.0,0.25359]
["bitfinex","BTCUSD",1727703573225,0.23881982,64151.0,64147.0,0.0977]
["bitfinex","BTCUSD",1727703573226,0.39470282,64151.0,64147.0,0.0977]
["bitfinex","BTCUSD",1727703573436,0.311769,64150.0,64147.0,0.0977]
["bitfinex","BTCUSD",1727703573677,0.155889,64148.0,64147.0,0.0977]
["bitfinex","BTCUSD",1727703573890,0.311758,64153.0,64147.0,0.0977]
["bitfinex","BTCUSD",1727703574127,0.155886,64150.0,64147.0,0.0977]
["bitfinex","BTCUSD",1727703574647,0.02443471,64152.0,64147.0,0.0977]
["bitfinex","BTCUSD",1727703574875,0.155888,64149.0,64147.0,0.0977]
["bitfinex","BTCUSD",1727703575113,0.31177,64150.0,64147.0,0.0977]
["bitfinex","BTCUSD",1727703575114,0.155889,64148.0,64147.0,0.0977]
["bitfinex","BTCUSD",1727703575371,0.155891,64147.0,64146.0,0.001648]
["bitfinex","BTCUSD",1727703577109,0.22574441,64147.0,64146.0,0.005648]
["bitfinex","BTCUSD",1727703577393,0.32604183,64147.0,64146.0,0.005648]
["bitfinex","BTCUSD",1727703577640,0.32604183,64147.0,64146.0,0.001648]
["bitfinex","BTCUSD",1727703577892,0.32804183,64147.0,64146.0,0.001648]
["bitfinex","BTCUSD",1727703578392,0.33704183,64147.0,64146.0,0.002648]
["bitfinex","BTCUSD",1727703578634,0.32804183,64147.0,64146.0,0.001648]
["bitfinex","BTCUSD",1727703579376,0.155935,64129.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727703579660,0.36851095,64129.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727703579890,0.29873904,64129.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727703580602,0.29973904,64129.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727703580879,0.34523739,64129.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727703581332,0.35223739,64129.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727703581563,0.30573904,64129.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727703581831,0.35223739,64129.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727703582317,0.47315035,64129.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727703582590,0.30573904,64129.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727703582869,0.3754252,64129.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727703583351,0.58925328,64129.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727703583595,0.47296676,64129.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727703583806,0.46896676,64129.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727703584020,0.47796676,64129.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727703584493,0.6092651,64129.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727703584746,0.40679838,64129.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727703585202,0.50383218,64129.0,64122.0,0.001646]
["bitfinex","BTCUSD",1727703585465,0.50383218,64129.0,64121.0,0.001646]
["bitfinex","BTCUSD",1727703585466,0.0788,64122.0,64121.0,0.001646]
["bitfinex","BTCUSD",1727703585694,0.29876104,64120.0,64111.0,0.001646]
["bitfinex","BTCUSD",1727703585969,0.58083018,64120.0,64111.0,0.001646]
["bitfinex","BTCUSD",1727703586201,0.64765954,64120.0,64111.0,0.001646]
["bitfinex","BTCUSD",1727703586467,0.71632534,64120.0,64111.0,0.001646]
["bitfinex","BTCUSD",1727703586694,0.52783525,64120.0,64111.0,0.001646]
["bitfinex","BTCUSD",1727703586909,0.31552099,64120.0,64111.0,0.001646]
["bitfinex","BTCUSD",1727703587156,0.46187142,64120.0,64111.0,0.001646]
["bitfinex","BTCUSD",1727703587384,0.155977,64112.0,64111.0,0.001646]
["bitfinex","BTCUSD",1727703587603,0.29878104,64112.0,64111.0,0.001646]
["bitfinex","BTCUSD",1727703587830,0.34115679,64112.0,64111.0,0.001646]
["bitfinex","BTCUSD",1727703588338,0.18517979,64112.0,64110.0,1e-06]
["bitfinex","BTCUSD",1727703588555,0.15602,64094.0,64083.0,0.0982]
["bitfinex","BTCUSD",1727703588776,0.34119979,64094.0,64083.0,0.0982]
["bitfinex","BTCUSD",1727703589765,0.34119979,64094.0,64078.0,0.03236979]
["bitfinex","BTCUSD",1727703589766,0.29882404,64094.0,64078.0,0.03236979]
["bitfinex","BTCUSD",1727703589995,0.33791312,64094.0,64078.0,0.03236979]
["bitfinex","BTCUSD",1727703590211,0.32328318,64094.0,64078.0,0.03236979]
["bitfinex","BTCUSD",1727703590416,0.33028318,64094.0,64078.0,0.03236979]
["bitfinex","BTCUSD",1727703590882,0.35128318,64094.0,64078.0,0.03236979]
["bitfinex","BTCUSD",1727703591095,0.39037226,64094.0,64078.0,0.03236979]
["bitfinex","BTCUSD",1727703591328,0.15603,64090.0,64081.0,0.001646]
["bitfinex","BTCUSD",1727703591573,0.29883404,64090.0,64081.0,0.001646]
["bitfinex","BTCUSD",1727703591805,0.33792312,64090.0,64081.0,0.001646]
["bitfinex","BTCUSD",1727703592020,0.29883404,64090.0,64081.0,0.001646]
["bitfinex","BTCUSD",1727703592457,0.33792312,64090.0,64081.0,0.001646]
["bitfinex","BTCUSD",1727703592682,0.30583404,64090.0,64081.0,0.001646]
["bitfinex","BTCUSD",1727703592922,0.31283404,64090.0,64081.0,0.001646]
["bitfinex","BTCUSD",1727703593417,0.31283404,64090.0,64089.0,8.193e-05]
["bitfinex","BTCUSD",1727703594130,0.35192312,64090.0,64089.0,8.193e-05]
["bitfinex","BTCUSD",1727703594568,0.33729605,64090.0,64089.0,8.193e-05]
["bitfinex","BTCUSD",1727703595074,0.33729605,64090.0,64063.0,0.000823]
["bitfinex","BTCUSD",1727703595075,0.312148,64073.0,64063.0,0.000823]
["bitfinex","BTCUSD",1727703595297,0.29889704,64064.0,64063.0,0.000823]
["bitfinex","BTCUSD",1727703595964,0.36693758,64064.0,64063.0,0.000823]
["bitfinex","BTCUSD",1727703596200,0.36693758,64064.0,64063.0,0.000542]
["bitfinex","BTCUSD",1727703596949,0.33036636,64064.0,64063.0,0.000542]
["bitfinex","BTCUSD",1727703597188,0.31989704,64064.0,64063.0,0.000542]
["bitfinex","BTCUSD",1727703597433,0.31289704,64064.0,64063.0,0.000542]
["bitfinex","BTCUSD",1727703597651,0.29889704,64064.0,64063.0,0.000542]
["bitfinex","BTCUSD",1727703597876,0.31289704,64064.0,64063.0,0.000542]
["bitfinex","BTCUSD",1727703598105,0.29889704,64064.0,64063.0,0.000542]
["bitfinex","BTCUSD",1727703599556,0.32689704,64064.0,64063.0,0.000542]
["bitfinex","BTCUSD",1727703599794,0.31289704,64064.0,64063.0,0.000542]
["bitfinex","BTCUSD",1727703600218,0.32689704,64064.0,64063.0,0.000542]
["bitfinex","BTCUSD",1727703600219,0.3373705,64064.0,64063.0,0.000542]
["bitfinex","BTCUSD",1727703600453,0.3513705,64064.0,64063.0,0.000542]
["bitfinex","BTCUSD",1727703600905,0.3233705,64064.0,64063.0,0.000542]
["bitfinex","BTCUSD",1727703601409,0.3513705,64064.0,64063.0,0.000542]
["bitfinex","BTCUSD",1727703602543,0.3373705,64064.0,64063.0,0.000542]
["bitfinex","BTCUSD",1727703602764,0.3233705,64064.0,64063.0,0.000542]
["bitfinex","BTCUSD",1727703603077,0.156147,64042.0,64041.0,0.0004]
["bitfinex","BTCUSD",1727703603299,0.29895104,64042.0,64041.0,0.0004]
["bitfinex","BTCUSD",1727703603782,0.37395104,64042.0,64041.0,0.0004]
["bitfinex","BTCUSD",1727703604495,0.37395104,64042.0,64028.0,0.000824]
["bitfinex","BTCUSD",1727703604496,0.29898304,64029.0,64028.0,0.000824]
["bitfinex","BTCUSD",1727703604704,0.156179,64029.0,64028.0,0.000824]
["bitfinex","BTCUSD",1727703606477,0.170179,64029.0,64028.0,0.000824]
["bitfinex","BTCUSD",1727703606710,0.170179,64029.0,64023.0,0.21506402]
["bitfinex","BTCUSD",1727703606711,0.014,64029.0,64023.0,0.21506402]
["bitfinex","BTCUSD",1727703606940,0.02448251,64030.0,64024.0,0.0793]
["bitfinex","BTCUSD",1727703607198,0.312321,64037.0,64027.0,0.156182]
["bitfinex","BTCUSD",1727703607199,0.156162,64036.0,64027.0,0.156182]
["bitfinex","BTCUSD",1727703607449,0.156162,64036.0,64025.0,0.156187]
["bitfinex","BTCUSD",1727703607450,0.156168,64034.0,64025.0,0.156187]
["bitfinex","BTCUSD",1727703607671,0.002,64029.0,64025.0,0.312374]
["bitfinex","BTCUSD",1727703607894,0.002,64029.0,64028.0,0.37124502]
["bitfinex","BTCUSD",1727703608134,0.002,64029.0,64028.0,0.38802253]
["bitfinex","BTCUSD",1727703608346,0.002,64029.0,64028.0,0.01677751]
["bitfinex","BTCUSD",1727703608566,0.002,64029.0,64028.0,0.03304344]
["bitfinex","BTCUSD",1727703609039,0.156179,64029.0,64028.0,0.01626593]
["bitfinex","BTCUSD",1727703609490,0.156179,64029.0,64026.0,0.0907]
["bitfinex","BTCUSD",1727703609914,0.312329,64035.0,64026.0,0.0907]
["bitfinex","BTCUSD",1727703610135,0.157179,64029.0,64027.0,0.01625862]
["bitfinex","BTCUSD",1727703610371,0.158179,64029.0,64027.0,0.01625862]
["bitfinex","BTCUSD",1727703610588,0.001,64029.0,64026.0,0.09329]
["bitfinex","BTCUSD",1727703610790,0.001,64029.0,64028.0,0.000824]
["bitfinex","BTCUSD",1727703611002,0.156171,64033.0,64028.0,0.000824]
["bitfinex","BTCUSD",1727703611212,0.312342,64033.0,64028.0,0.000824]
["bitfinex","BTCUSD",1727703611435,0.156175,64031.0,64028.0,0.000824]
["bitfinex","BTCUSD",1727703611651,0.312315,64038.0,64028.0,0.000824]
["bitfinex","BTCUSD",1727703611872,0.15617,64033.0,64028.0,0.000824]
["bitfinex","BTCUSD",1727703612087,0.001,64029.0,64028.0,0.000824]
["bitfinex","BTCUSD",1727703612317,0.156179,64029.0,64028.0,0.01709087]
["bitfinex","BTCUSD",1727703612534,0.156179,64029.0,64028.0,0.000824]
["bitfinex","BTCUSD",1727703612535,0.157179,64029.0,64028.0,0.000824]
["bitfinex","BTCUSD",1727703613231,0.156179,64029.0,64028.0,0.000824]
["bitfinex","BTCUSD",1727703613443,0.158179,64029.0,64028.0,0.003454]
["bitfinex","BTCUSD",1727703613875,0.172179,64029.0,64028.0,0.003454]
["bitfinex","BTCUSD",1727703614115,0.171179,64029.0,64028.0,0.003454]
["bitfinex","BTCUSD",1727703614362,0.178179,64029.0,64028.0,0.003454]
["bitfinex","BTCUSD",1727703615203,0.163179,64029.0,64028.0,0.003454]
["bitfinex","BTCUSD",1727703615413,0.173179,64029.0,64028.0,0.003454]
["bitfinex","BTCUSD",1727703615621,0.19766077,64029.0,64028.0,0.003454]
["bitfinex","BTCUSD",1727703615841,0.18066077,64029.0,64028.0,0.003454]
["bitfinex","BTCUSD",1727703616049,0.18766077,64029.0,64028.0,0.003454]
["bitfinex","BTCUSD",1727703616469,0.18666077,64029.0,64028.0,0.003454]
["bitfinex","BTCUSD",1727703616680,0.18166077,64029.0,64028.0,0.003454]
["bitfinex","BTCUSD",1727703616886,0.18066077,64029.0,64028.0,0.003454]
["bitfinex","BTCUSD",1727703617094,0.156179,64029.0,64028.0,0.003454]
["bitfinex","BTCUSD",1727703617549,0.157179,64029.0,64028.0,0.003454]
["bitfinex","BTCUSD",1727703618025,0.157179,64029.0,64028.0,0.256435]
["bitfinex","BTCUSD",1727703618026,0.001,64029.0,64028.0,0.256435]
["bitfinex","BTCUSD",1727703618432,0.001,64029.0,64028.0,0.28248111]
["bitfinex","BTCUSD",1727703618639,0.002,64029.0,64028.0,0.28248111]
["bitfinex","BTCUSD",1727703619317,0.002,64029.0,64028.0,0.256435]
["bitfinex","BTCUSD",1727703619532,0.002,64029.0,64028.0,0.28247618]
["bitfinex","BTCUSD",1727703619533,0.001,64029.0,64028.0,0.28247618]
["bitfinex","BTCUSD",1727703619739,0.156163,64036.0,64028.0,0.12629518]
["bitfinex","BTCUSD",1727703619952,0.156163,64036.0,64031.0,0.156172]
["bitfinex","BTCUSD",1727703620380,0.04574263,64099.0,64028.0,0.090254]
["bitfinex","BTCUSD",1727703620381,0.156179,64029.0,64028.0,0.090254]
["bitfinex","BTCUSD",1727703620666,0.157179,64029.0,64028.0,0.11632063]
["bitfinex","BTCUSD",1727703620882,0.158179,64029.0,64028.0,0.090254]
["bitfinex","BTCUSD",1727703621328,0.157179,64029.0,64028.0,0.090254]
["bitfinex","BTCUSD",1727703622079,0.156179,64029.0,64028.0,0.090254]
["bitfinex","BTCUSD",1727703622305,0.02447927,64045.0,64028.0,0.090254]
["bitfinex","BTCUSD",1727703622535,0.312331,64035.0,64031.0,0.008]
["bitfinex","BTCUSD",1727703622766,0.156171,64032.0,64031.0,0.008]
["bitfinex","BTCUSD",1727703623500,0.156171,64032.0,64028.0,0.090254]
["bitfinex","BTCUSD",1727703623501,0.156179,64029.0,64028.0,0.090254]
["bitfinex","BTCUSD",1727703623722,0.156179,64029.0,64028.0,0.11637457]
["bitfinex","BTCUSD",1727703623955,0.156179,64029.0,64028.0,0.11156164]
["bitfinex","BTCUSD",1727703624211,0.156179,64029.0,64028.0,0.002]
["bitfinex","BTCUSD",1727703624473,0.157829,64029.0,64028.0,0.002]
["bitfinex","BTCUSD",1727703624706,0.1823093,64029.0,64028.0,0.002]
["bitfinex","BTCUSD",1727703625205,0.0261303,64029.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703625459,0.312376,64026.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703625720,0.0261303,64029.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703625721,0.156196,64022.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703626431,0.18067833,64022.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703626718,0.02448233,64022.0,64021.0,0.02699952]
["bitfinex","BTCUSD",1727703626960,0.18067833,64022.0,64021.0,0.02699952]
["bitfinex","BTCUSD",1727703627194,0.156196,64022.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703627903,0.156196,64022.0,64021.0,0.001825]
["bitfinex","BTCUSD",1727703629582,0.156196,64022.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703629807,0.161196,64022.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703630029,0.18568072,64022.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703630249,0.18668072,64022.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703630478,0.19268072,64022.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703630703,0.18668072,64022.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703631237,0.19168072,64022.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703631517,0.167196,64022.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703634278,0.19168188,64022.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703634982,0.19058188,64022.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703637102,0.166096,64022.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703644519,0.19058102,64022.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703644782,0.19168102,64022.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703645047,0.03548502,64022.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703645259,0.03048502,64022.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703645502,0.03048502,64022.0,64021.0,0.157023]
["bitfinex","BTCUSD",1727703645991,0.02448502,64022.0,64021.0,0.157023]
["bitfinex","BTCUSD",1727703646225,0.02448502,64022.0,64021.0,0.158023]
["bitfinex","BTCUSD",1727703646464,0.02548502,64022.0,64021.0,0.157023]
["bitfinex","BTCUSD",1727703646942,0.02548502,64022.0,64021.0,0.37315839]
["bitfinex","BTCUSD",1727703647176,0.002,64022.0,64021.0,0.37315839]
["bitfinex","BTCUSD",1727703649045,0.00165,64028.0,64021.0,0.37315839]
["bitfinex","BTCUSD",1727703649046,0.00165,64028.0,64027.0,0.156184]
["bitfinex","BTCUSD",1727703649272,0.00165,64028.0,64027.0,0.239184]
["bitfinex","BTCUSD",1727703649705,0.00165,64028.0,64027.0,0.083]
["bitfinex","BTCUSD",1727703649919,0.157831,64028.0,64027.0,0.083]
["bitfinex","BTCUSD",1727703650396,0.159831,64028.0,64027.0,0.085]
["bitfinex","BTCUSD",1727703650829,0.159831,64028.0,64027.0,0.002]
["bitfinex","BTCUSD",1727703652199,0.20536244,64028.0,64027.0,0.002]
["bitfinex","BTCUSD",1727703652411,0.156196,64022.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703653789,0.312383,64024.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703653790,0.156192,64024.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703654055,0.00965,64028.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703654056,0.156194,64023.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703654302,0.156189,64025.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703654551,0.00165,64028.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703654552,0.312373,64026.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703654778,0.02448243,64025.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703655022,0.02448243,64025.0,64024.0,0.21513539]
["bitfinex","BTCUSD",1727703655269,0.02448243,64025.0,64023.0,0.00312353]
["bitfinex","BTCUSD",1727703655533,0.18067143,64025.0,64023.0,0.00312353]
["bitfinex","BTCUSD",1727703655771,0.18067143,64025.0,64022.0,0.09]
["bitfinex","BTCUSD",1727703656017,0.02548243,64025.0,64022.0,0.246195]
["bitfinex","BTCUSD",1727703656271,0.02648243,64025.0,64024.0,0.21513539]
["bitfinex","BTCUSD",1727703656502,0.02548243,64025.0,64024.0,0.21513539]
["bitfinex","BTCUSD",1727703656754,0.001,64025.0,64024.0,0.37132639]
["bitfinex","BTCUSD",1727703656979,0.00165,64028.0,64024.0,0.21513539]
["bitfinex","BTCUSD",1727703657244,0.00165,64028.0,64024.0,0.37132639]
["bitfinex","BTCUSD",1727703657245,0.001,64025.0,64024.0,0.37132639]
["bitfinex","BTCUSD",1727703657704,0.002,64025.0,64024.0,0.37132639]
["bitfinex","BTCUSD",1727703658177,0.002,64025.0,64024.0,0.21513539]
["bitfinex","BTCUSD",1727703658419,0.002,64025.0,64024.0,0.37214389]
["bitfinex","BTCUSD",1727703658659,0.002,64025.0,64024.0,0.37132639]
["bitfinex","BTCUSD",1727703658914,0.156193,64023.0,64022.0,0.092]
["bitfinex","BTCUSD",1727703659272,0.48751506,64023.0,64022.0,0.002]
["bitfinex","BTCUSD",1727703659450,0.53160394,64023.0,64022.0,0.002]
["bitfinex","BTCUSD",1727703659675,0.156196,64022.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703659912,0.31601427,64022.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703660133,0.40907541,64022.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703660365,0.156196,64022.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703660593,0.22598776,64022.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703660823,0.22898776,64022.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703661343,0.159196,64022.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703661850,0.20872482,64022.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703662076,0.162196,64022.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703663725,0.43971106,64022.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703663965,0.18668272,64022.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703664222,0.43970022,64022.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703664500,0.34665599,64022.0,64021.0,0.000825]
["bitfinex","BTCUSD",1727703666988,0.156245,64002.0,64001.0,0.0004]
["bitfinex","BTCUSD",1727703667231,0.31621827,64002.0,64001.0,0.0004]
["bitfinex","BTCUSD",1727703667486,0.53896639,64002.0,64001.0,0.0004]
["bitfinex","BTCUSD",1727703667716,0.31621827,64002.0,64001.0,0.0004]
["bitfinex","BTCUSD",1727703667966,0.43238963,64002.0,64001.0,0.0004]
["bitfinex","BTCUSD",1727703668201,0.31621827,64002.0,64001.0,0.0004]
["bitfinex","BTCUSD",1727703668447,0.43232879,64002.0,64001.0,0.0004]
["bitfinex","BTCUSD",1727703668683,0.156245,64002.0,64001.0,0.0004]
["bitfinex","BTCUSD",1727703669154,0.20269194,64002.0,64001.0,0.0004]
["bitfinex","BTCUSD",1727703669423,0.156245,64002.0,64001.0,0.0004]
["bitfinex","BTCUSD",1727703670142,0.170245,64002.0,64001.0,0.0004]
["bitfinex","BTCUSD",1727703670874,0.158245,64002.0,64001.0,0.0004]
["bitfinex","BTCUSD",1727703671097,0.156245,64002.0,64001.0,0.0004]
["bitfinex","BTCUSD",1727703673489,0.156245,64002.0,64001.0,0.001225]
["bitfinex","BTCUSD",1727703674472,0.45201113,64003.0,64001.0,0.001225]
["bitfinex","BTCUSD",1727703674473,0.13952513,64003.0,64002.0,0.156245]
["bitfinex","BTCUSD",1727703675404,0.15696662,64005.0,64001.0,0.171525]
["bitfinex","BTCUSD",1727703675405,0.156239,64005.0,64001.0,0.171525]
["bitfinex","BTCUSD",1727703675671,0.312467,64007.0,64001.0,0.171525]
["bitfinex","BTCUSD",1727703675931,0.156238,64005.0,64001.0,0.171525]
["bitfinex","BTCUSD",1727703676155,0.312472,64006.0,64001.0,0.171525]
["bitfinex","BTCUSD",1727703676399,0.001,64003.0,64001.0,0.171525]
["bitfinex","BTCUSD",1727703676643,0.157244,64003.0,64001.0,0.171525]
["bitfinex","BTCUSD",1727703677122,0.156245,64002.0,64001.0,0.171525]
["bitfinex","BTCUSD",1727703677397,0.001,64003.0,64001.0,0.171525]
["bitfinex","BTCUSD",1727703677642,0.157244,64003.0,64001.0,0.171525]
["bitfinex","BTCUSD",1727703677870,0.312472,64006.0,64001.0,0.171525]
["bitfinex","BTCUSD",1727703678128,0.001,64003.0,64001.0,0.171525]
["bitfinex","BTCUSD",1727703678623,0.002,64003.0,64001.0,0.172525]
["bitfinex","BTCUSD",1727703678868,0.001,64003.0,64001.0,0.171525]
["bitfinex","BTCUSD",1727703679081,0.001,64003.0,64001.0,0.327771]
["bitfinex","BTCUSD",1727703679311,0.001,64003.0,64001.0,0.171525]
["bitfinex","BTCUSD",1727703679535,0.156234,64007.0,64001.0,0.327772]
["bitfinex","BTCUSD",1727703679788,0.15624,64004.0,64001.0,0.175525]
["bitfinex","BTCUSD",1727703680029,0.001,64006.0,64001.0,0.175525]
["bitfinex","BTCUSD",1727703680030,0.001,64006.0,64001.0,0.171525]
["bitfinex","BTCUSD",1727703680277,0.313471,64006.0,64001.0,0.171525]
["bitfinex","BTCUSD",1727703680507,0.001,64003.0,64001.0,0.331772]
["bitfinex","BTCUSD",1727703680745,0.156235,64006.0,64001.0,0.327772]
["bitfinex","BTCUSD",1727703680984,0.33694974,64008.0,64001.0,0.171525]
["bitfinex","BTCUSD",1727703681205,0.001,64004.0,64001.0,0.175525]
["bitfinex","BTCUSD",1727703681419,0.156238,64005.0,64001.0,0.171525]
["bitfinex","BTCUSD",1727703681639,0.31248,64004.0,64001.0,0.171525]
["bitfinex","BTCUSD",1727703681892,0.156245,64002.0,64001.0,0.171525]
["bitfinex","BTCUSD",1727703682089,0.35882302,64021.0,64001.0,0.171525]
["bitfinex","BTCUSD",1727703682090,0.312475,64005.0,64001.0,0.171525]
["bitfinex","BTCUSD",1727703682343,0.312414,64018.0,64001.0,0.171525]
["bitfinex","BTCUSD",1727703682554,0.313484,64004.0,64001.0,0.171525]
["bitfinex","BTCUSD",1727703682767,0.156243,64003.0,64001.0,0.171525]
["bitfinex","BTCUSD",1727703682991,0.001,64003.0,64001.0,0.172525]
["bitfinex","BTCUSD",1727703683223,0.156245,64002.0,64001.0,0.172525]
["bitfinex","BTCUSD",1727703683434,0.001,64004.0,64001.0,0.171525]
["bitfinex","BTCUSD",1727703683744,0.001,64004.0,64003.0,0.156242]
["bitfinex","BTCUSD",1727703683958,0.07128453,64023.0,64022.0,0.1768]
["bitfinex","BTCUSD",1727703683959,0.00165,64023.0,64022.0,0.1768]
["bitfinex","BTCUSD",1727703684178,0.157843,64023.0,64022.0,0.1768]
["bitfinex","BTCUSD",1727703684407,0.00165,64023.0,64022.0,0.1768]
["bitfinex","BTCUSD",1727703685180,0.00165,64023.0,64022.0,0.332996]
["bitfinex","BTCUSD",1727703685623,0.00165,64023.0,64022.0,0.1768]
["bitfinex","BTCUSD",1727703686062,0.00165,64023.0,64022.0,0.332996]
["bitfinex","BTCUSD",1727703686944,0.00265,64023.0,64022.0,0.344996]
["bitfinex","BTCUSD",1727703687403,0.00165,64023.0,64022.0,0.332996]
["bitfinex","BTCUSD",1727703687622,0.00165,64023.0,64022.0,0.343996]
["bitfinex","BTCUSD",1727703687852,0.00165,64023.0,64022.0,0.344996]
["bitfinex","BTCUSD",1727703688306,0.00165,64023.0,64022.0,0.346996]
["bitfinex","BTCUSD",1727703688556,0.00165,64023.0,64022.0,0.360996]
["bitfinex","BTCUSD",1727703689483,0.00165,64023.0,64022.0,0.346996]
["bitfinex","BTCUSD",1727703690193,0.00265,64023.0,64022.0,0.360996]
["bitfinex","BTCUSD",1727703694687,0.158843,64023.0,64022.0,0.028]
["bitfinex","BTCUSD",1727703696255,0.158843,64023.0,64022.0,0.014]
["bitfinex","BTCUSD",1727703696544,0.156228,64009.0,64008.0,0.0806]
["bitfinex","BTCUSD",1727703697909,0.157228,64009.0,64008.0,0.0936]
["bitfinex","BTCUSD",1727703699021,0.158228,64009.0,64008.0,0.1046]
["bitfinex","BTCUSD",1727703702994,0.002,64009.0,64008.0,0.1046]
["bitfinex","BTCUSD",1727703703232,0.158228,64009.0,64008.0,0.1046]
["bitfinex","BTCUSD",1727703703904,0.158228,64009.0,64008.0,0.024]
["bitfinex","BTCUSD",1727703704649,0.157228,64009.0,64008.0,0.0015]
["bitfinex","BTCUSD",1727703705112,0.156228,64009.0,64008.0,0.003]
["bitfinex","BTCUSD",1727703705571,0.160228,64009.0,64008.0,0.003]
["bitfinex","BTCUSD",1727703706023,0.18471794,64009.0,64008.0,0.003]
["bitfinex","BTCUSD",1727703706476,0.156237,64005.0,64004.0,0.000825]
["bitfinex","BTCUSD",1727703707824,0.156237,64005.0,64004.0,0.001825]
["bitfinex","BTCUSD",1727703708522,0.156237,64005.0,64004.0,0.004825]
["bitfinex","BTCUSD",1727703708760,0.06961737,64020.0,64005.0,0.1733]
["bitfinex","BTCUSD",1727703708997,0.00165,64023.0,64008.0,0.14344934]
["bitfinex","BTCUSD",1727703708998,0.312394,64022.0,64008.0,0.14344934]
["bitfinex","BTCUSD",1727703709321,0.156235,64006.0,64005.0,0.1733]
["bitfinex","BTCUSD",1727703709422,0.156229,64009.0,64005.0,0.1733]
["bitfinex","BTCUSD",1727703709648,0.02448783,64015.0,64005.0,0.1733]
["bitfinex","BTCUSD",1727703709873,0.312451,64010.0,64005.0,0.1733]
["bitfinex","BTCUSD",1727703710093,0.156231,64008.0,64005.0,0.1733]
["bitfinex","BTCUSD",1727703710309,0.312451,64010.0,64005.0,0.1733]
["bitfinex","BTCUSD",1727703710548,0.312443,64012.0,64005.0,0.330537]
["bitfinex","BTCUSD",1727703710765,0.312412,64018.0,64008.0,0.156229]
["bitfinex","BTCUSD",1727703710996,0.312409,64019.0,64011.0,0.14344934]
["bitfinex","BTCUSD",1727703711233,0.04641158,64027.0,64018.0,0.14344934]
["bitfinex","BTCUSD",1727703711467,0.156203,64019.0,64018.0,0.14344934]
["bitfinex","BTCUSD",1727703711697,0.312392,64022.0,64014.0,0.1465733]
["bitfinex","BTCUSD",1727703711698,0.312404,64020.0,64014.0,0.1465733]
["bitfinex","BTCUSD",1727703711966,0.156209,64017.0,64014.0,0.1465733]
["bitfinex","BTCUSD",1727703712190,0.312392,64022.0,64011.0,0.156221]
["bitfinex","BTCUSD",1727703712191,0.312407,64019.0,64011.0,0.156221]
["bitfinex","BTCUSD",1727703712668,0.156214,64015.0,64011.0,0.156221]
["bitfinex","BTCUSD",1727703712905,0.312407,64019.0,64014.0,0.29966434]
["bitfinex","BTCUSD",1727703713238,0.156206,64018.0,64014.0,0.30278834]
["bitfinex","BTCUSD",1727703713337,0.00165,64015.0,64014.0,0.29966434]
["bitfinex","BTCUSD",1727703714423,0.00165,64015.0,64014.0,0.30566434]
["bitfinex","BTCUSD",1727703714882,0.00165,64015.0,64014.0,0.29966434]
["bitfinex","BTCUSD",1727703715106,0.00165,64015.0,64014.0,0.47586434]
["bitfinex","BTCUSD",1727703715107,0.00265,64015.0,64014.0,0.47586434]
["bitfinex","BTCUSD",1727703715329,0.00365,64015.0,64014.0,0.48586434]
["bitfinex","BTCUSD",1727703715810,0.00165,64029.0,64014.0,0.48586434]
["bitfinex","BTCUSD",1727703715811,0.00165,64029.0,64022.0,0.335796]
["bitfinex","BTCUSD",1727703716029,0.00165,64029.0,64022.0,0.47924534]
["bitfinex","BTCUSD",1727703716693,0.00165,64029.0,64022.0,0.51050534]
["bitfinex","BTCUSD",1727703717667,0.00265,64023.0,64022.0,0.52450534]
["bitfinex","BTCUSD",1727703717892,0.00365,64023.0,64022.0,0.53650534]
["bitfinex","BTCUSD",1727703718400,0.00365,64023.0,64022.0,0.52450534]
["bitfinex","BTCUSD",1727703718620,0.00465,64023.0,64022.0,0.53850534]
["bitfinex","BTCUSD",1727703719080,0.00465,64023.0,64022.0,0.52450534]
["bitfinex","BTCUSD",1727703719319,0.00365,64023.0,64022.0,0.52450534]
["bitfinex","BTCUSD",1727703719525,0.00165,64023.0,64022.0,0.51050534]
["bitfinex","BTCUSD",1727703719743,0.00165,64029.0,64027.0,0.156184]
["bitfinex","BTCUSD",1727703719967,0.00165,64029.0,64027.0,0.39643334]
["bitfinex","BTCUSD",1727703721599,0.00365,64028.0,64027.0,0.42243334]
["bitfinex","BTCUSD",1727703730425,0.00165,64029.0,64028.0,0.156181]
["bitfinex","BTCUSD",1727703731818,0.00365,64029.0,64028.0,0.182181]
["bitfinex","BTCUSD",1727703734610,0.00365,64029.0,64028.0,0.026]
["bitfinex","BTCUSD",1727703734846,0.159829,64029.0,64028.0,0.026]
["bitfinex","BTCUSD",1727703735087,0.00365,64029.0,64028.0,0.026]
["bitfinex","BTCUSD",1727703735353,0.159829,64029.0,64028.0,0.026]
["bitfinex","BTCUSD",1727703736343,0.158829,64029.0,64028.0,0.014]
["bitfinex","BTCUSD",1727703736590,0.158829,64029.0,64028.0,0.018]
["bitfinex","BTCUSD",1727703737074,0.157829,64029.0,64028.0,0.004]
["bitfinex","BTCUSD",1727703737295,0.157829,64029.0,64028.0,0.009]
["bitfinex","BTCUSD",1727703737782,0.00165,64029.0,64023.0,0.00312354]
["bitfinex","BTCUSD",1727703737997,0.00165,64029.0,64028.0,0.003]
["bitfinex","BTCUSD",1727703738218,0.157829,64029.0,64028.0,0.007]
["bitfinex","BTCUSD",1727703738919,0.157829,64029.0,64028.0,0.003]
["bitfinex","BTCUSD",1727703741203,0.157829,64029.0,64028.0,0.007]
["bitfinex","BTCUSD",1727703745047,0.00165,64029.0,64028.0,0.15044934]
["bitfinex","BTCUSD",1727703745311,0.00165,64029.0,64028.0,0.30975364]
["bitfinex","BTCUSD",1727703746291,0.312254,64051.0,64039.0,0.312306]
["bitfinex","BTCUSD",1727703746509,0.156134,64048.0,64047.0,0.14344934]
["bitfinex","BTCUSD",1727703747401,0.156134,64048.0,64043.0,0.00312242]
["bitfinex","BTCUSD",1727703747402,0.156139,64046.0,64043.0,0.14657176]
["bitfinex","BTCUSD",1727703747623,0.312275,64046.0,64043.0,0.14344934]
["bitfinex","BTCUSD",1727703747998,0.156144,64044.0,64042.0,0.0938]
["bitfinex","BTCUSD",1727703748087,0.468423,64045.0,64042.0,0.0938]
["bitfinex","BTCUSD",1727703748544,0.156144,64044.0,64042.0,0.0938]
["bitfinex","BTCUSD",1727703749456,0.156144,64044.0,64043.0,0.006]
["bitfinex","BTCUSD",1727703749684,0.156144,64044.0,64042.0,0.0938]
["bitfinex","BTCUSD",1727703749907,0.312271,64047.0,64042.0,0.0938]
["bitfinex","BTCUSD",1727703750133,0.15614,64045.0,64042.0,0.0938]
["bitfinex","BTCUSD",1727703750358,0.312263,64049.0,64043.0,0.15044934]
["bitfinex","BTCUSD",1727703750577,0.156139,64046.0,64043.0,0.15044934]
["bitfinex","BTCUSD",1727703750797,0.312276,64046.0,64043.0,0.14344934]
["bitfinex","BTCUSD",1727703751024,0.001646,64044.0,64043.0,0.14344934]
["bitfinex","BTCUSD",1727703751247,0.002646,64044.0,64042.0,0.1088]
["bitfinex","BTCUSD",1727703751506,0.158789,64044.0,64042.0,0.1088]
["bitfinex","BTCUSD",1727703751754,0.158789,64044.0,64042.0,0.1028]
["bitfinex","BTCUSD",1727703752015,0.156145,64043.0,64042.0,0.009]
["bitfinex","BTCUSD",1727703752239,0.232245,64043.0,64042.0,0.009]
["bitfinex","BTCUSD",1727703752689,0.156179,64029.0,64028.0,0.000823]
["bitfinex","BTCUSD",1727703754800,0.156179,64029.0,64028.0,0.004823]
["bitfinex","BTCUSD",1727703755236,0.156179,64029.0,64028.0,0.002823]
["bitfinex","BTCUSD",1727703755464,0.156179,64029.0,64028.0,0.005823]
["bitfinex","BTCUSD",1727703756605,0.02448081,64032.0,64028.0,0.14927234]
["bitfinex","BTCUSD",1727703756845,0.312316,64038.0,64028.0,0.14927234]
["bitfinex","BTCUSD",1727703757061,0.3123,64041.0,64028.0,0.005823]
["bitfinex","BTCUSD",1727703757293,0.156175,64031.0,64028.0,0.005823]
["bitfinex","BTCUSD",1727703757524,0.312339,64033.0,64028.0,0.000823]
["bitfinex","BTCUSD",1727703757768,0.156172,64032.0,64028.0,0.000823]
["bitfinex","BTCUSD",1727703758637,0.312326,64036.0,64028.0,0.000823]
["bitfinex","BTCUSD",1727703758638,0.001,64031.0,64028.0,0.006823]
["bitfinex","BTCUSD",1727703758855,0.001,64031.0,64028.0,0.163004]
["bitfinex","BTCUSD",1727703759768,0.001,64031.0,64029.0,0.156178]
["bitfinex","BTCUSD",1727703760429,0.001,64032.0,64029.0,0.156178]
["bitfinex","BTCUSD",1727703760642,0.156171,64033.0,64029.0,0.156178]
["bitfinex","BTCUSD",1727703761370,0.001,64031.0,64030.0,0.156176]
["bitfinex","BTCUSD",1727703762057,0.001646,64044.0,64036.0,0.312319]
["bitfinex","BTCUSD",1727703762307,0.001646,64044.0,64038.0,0.14344934]
["bitfinex","BTCUSD",1727703762308,0.156147,64043.0,64038.0,0.14344934]
["bitfinex","BTCUSD",1727703762537,0.156147,64043.0,64039.0,0.156153]
["bitfinex","BTCUSD",1727703762759,0.15615,64041.0,64038.0,0.29960634]
["bitfinex","BTCUSD",1727703762984,0.312292,64043.0,64035.0,0.156162]
["bitfinex","BTCUSD",1727703762985,0.312293,64043.0,64035.0,0.156162]
["bitfinex","BTCUSD",1727703763200,0.312293,64043.0,64033.0,0.312336]
["bitfinex","BTCUSD",1727703763201,0.156149,64042.0,64037.0,0.156158]
["bitfinex","BTCUSD",1727703763482,0.312293,64043.0,64037.0,0.156158]
["bitfinex","BTCUSD",1727703763483,0.15615,64041.0,64037.0,0.156158]
["bitfinex","BTCUSD",1727703764140,0.15615,64041.0,64038.0,0.007]
["bitfinex","BTCUSD",1727703764375,0.313939,64043.0,64038.0,0.007]
["bitfinex","BTCUSD",1727703764606,0.313939,64043.0,64034.0,0.312331]
["bitfinex","BTCUSD",1727703764849,0.313939,64043.0,64037.0,0.006]
["bitfinex","BTCUSD",1727703764850,0.02612162,64043.0,64037.0,0.006]
["bitfinex","BTCUSD",1727703765066,0.156153,64040.0,64037.0,0.011]
["bitfinex","BTCUSD",1727703765301,0.156155,64039.0,64037.0,0.006]
["bitfinex","BTCUSD",1727703765755,0.156155,64039.0,64038.0,0.003]
["bitfinex","BTCUSD",1727703765980,0.156155,64039.0,64037.0,0.006]
["bitfinex","BTCUSD",1727703766450,0.156157,64038.0,64037.0,0.012]
["bitfinex","BTCUSD",1727703766664,0.312305,64040.0,64037.0,0.012]
["bitfinex","BTCUSD",1727703766879,0.156155,64039.0,64037.0,0.012]
["bitfinex","BTCUSD",1727703767090,0.156157,64038.0,64037.0,0.006]
["bitfinex","BTCUSD",1727703768207,0.156157,64038.0,64034.0,0.156166]
["bitfinex","BTCUSD",1727703768449,0.156157,64038.0,64037.0,0.008]
["bitfinex","BTCUSD",1727703768887,0.156157,64038.0,64034.0,0.156166]
["bitfinex","BTCUSD",1727703769113,0.157157,64038.0,64037.0,0.009]
["bitfinex","BTCUSD",1727703769796,0.157157,64038.0,64034.0,0.156166]
["bitfinex","BTCUSD",1727703769797,0.156157,64038.0,64034.0,0.156166]
["bitfinex","BTCUSD",1727703770318,0.157157,64038.0,64037.0,0.009]
["bitfinex","BTCUSD",1727703770801,0.157157,64038.0,64034.0,0.165166]
["bitfinex","BTCUSD",1727703771336,0.313314,64038.0,64034.0,0.018]
["bitfinex","BTCUSD",1727703771542,0.14344934,64036.0,64029.0,0.000823]
["bitfinex","BTCUSD",1727703771787,0.156176,64030.0,64029.0,0.000823]
["bitfinex","BTCUSD",1727703772882,0.28178132,64030.0,64029.0,0.000823]
["bitfinex","BTCUSD",1727703773116,0.30508398,64030.0,64029.0,0.000823]
["bitfinex","BTCUSD",1727703773343,0.39942028,64030.0,64029.0,0.000823]
["bitfinex","BTCUSD",1727703773567,0.49263092,64030.0,64029.0,0.000823]
["bitfinex","BTCUSD",1727703774047,0.49255734,64030.0,64029.0,0.000823]
["bitfinex","BTCUSD",1727703774261,0.49253486,64030.0,64029.0,0.000823]
["bitfinex","BTCUSD",1727703774476,0.49653486,64030.0,64029.0,0.001823]
["bitfinex","BTCUSD",1727703774708,0.52593358,64030.0,64029.0,0.002823]
["bitfinex","BTCUSD",1727703774989,0.312372,64027.0,64008.0,0.000823]
["bitfinex","BTCUSD",1727703775207,0.29964034,64024.0,64008.0,0.000823]
["bitfinex","BTCUSD",1727703775452,0.29967734,64009.0,64008.0,0.000823]
["bitfinex","BTCUSD",1727703775668,0.156228,64009.0,64008.0,0.000823]
["bitfinex","BTCUSD",1727703777054,0.18071916,64009.0,64008.0,0.000823]
["bitfinex","BTCUSD",1727703777291,0.156228,64009.0,64008.0,0.000823]
["bitfinex","BTCUSD",1727703777505,0.158228,64009.0,64008.0,0.000823]
["bitfinex","BTCUSD",1727703778632,0.164228,64009.0,64008.0,0.000823]
["bitfinex","BTCUSD",1727703778877,0.158228,64009.0,64008.0,0.000823]
["bitfinex","BTCUSD",1727703779321,0.159228,64009.0,64008.0,0.000823]
["bitfinex","BTCUSD",1727703780207,0.2627192,64009.0,64008.0,0.000823]
["bitfinex","BTCUSD",1727703780709,0.2627192,64009.0,64005.0,0.000825]
["bitfinex","BTCUSD",1727703780710,0.29968434,64006.0,64005.0,0.000825]
["bitfinex","BTCUSD",1727703780964,0.45988579,64006.0,64005.0,0.000825]
["bitfinex","BTCUSD",1727703781427,0.36917458,64006.0,64005.0,0.000825]
["bitfinex","BTCUSD",1727703782125,0.34601332,64006.0,64005.0,0.000825]
["bitfinex","BTCUSD",1727703782370,0.31368434,64006.0,64005.0,0.000825]
["bitfinex","BTCUSD",1727703782620,0.156235,64006.0,64005.0,0.000825]
["bitfinex","BTCUSD",1727703782842,0.156247,64001.0,64000.0,0.00332659]
["bitfinex","BTCUSD",1727703784256,0.161247,64001.0,64000.0,0.00332659]
["bitfinex","BTCUSD",1727703784690,0.156247,64001.0,64000.0,0.00332659]
["bitfinex","BTCUSD",1727703785146,0.164247,64001.0,64000.0,0.00332659]
["bitfinex","BTCUSD",1727703785356,0.169247,64001.0,64000.0,0.00332659]
["bitfinex","BTCUSD",1727703785617,0.19374099,64001.0,64000.0,0.00332659]
["bitfinex","BTCUSD",1727703786530,0.18574099,64001.0,64000.0,0.00332659]
["bitfinex","BTCUSD",1727703786714,0.166247,64001.0,64000.0,0.00332659]
["bitfinex","BTCUSD",1727703787371,0.161247,64001.0,64000.0,0.00332659]
["bitfinex","BTCUSD",1727703787584,0.165247,64001.0,64000.0,0.00332659]
["bitfinex","BTCUSD",1727703788012,0.245147,64001.0,64000.0,0.00332659]
["bitfinex","BTCUSD",1727703788248,0.235147,64001.0,64000.0,0.00332659]
["bitfinex","BTCUSD",1727703788468,0.256147,64001.0,64000.0,0.00332659]
["bitfinex","BTCUSD",1727703788688,0.256147,64001.0,64000.0,0.00022649]
["bitfinex","BTCUSD",1727703788906,0.245147,64001.0,64000.0,0.00022649]
["bitfinex","BTCUSD",1727703789140,0.259147,64001.0,64000.0,0.00022649]
["bitfinex","BTCUSD",1727703789400,0.259147,64001.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727703789401,0.312523,63996.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727703789632,0.29972034,63991.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727703791017,0.32421858,63991.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727703791668,0.34321858,63991.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727703792622,0.33321858,63991.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727703792850,0.34421858,63991.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727703793315,0.33521858,63991.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727703793767,0.34521858,63991.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727703794257,0.33521858,63991.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727703794509,0.34421858,63991.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727703794749,0.33321858,63991.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727703795002,0.33421858,63991.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727703795700,0.34521858,63991.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727703797155,0.33521858,63991.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727703797415,0.34521858,63991.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727703798128,0.33421858,63991.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727703798356,0.29972034,63991.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727703798649,0.29972034,63991.0,63969.0,0.001]
["bitfinex","BTCUSD",1727703798650,0.312568,63986.0,63969.0,0.001]
["bitfinex","BTCUSD",1727703798880,0.29977234,63970.0,63969.0,0.001]
["bitfinex","BTCUSD",1727703799121,0.156323,63970.0,63969.0,0.001]
["bitfinex","BTCUSD",1727703799656,0.156323,63970.0,63969.0,0.0957]
["bitfinex","BTCUSD",1727703800861,0.156323,63970.0,63969.0,0.001]
["bitfinex","BTCUSD",1727703800862,0.29977234,63970.0,63969.0,0.001]
["bitfinex","BTCUSD",1727703801097,0.156323,63970.0,63969.0,0.001]
["bitfinex","BTCUSD",1727703801363,0.312626,63975.0,63969.0,0.001]
["bitfinex","BTCUSD",1727703801591,0.156323,63970.0,63969.0,0.001]
["bitfinex","BTCUSD",1727703801814,0.312579,63984.0,63969.0,0.176]
["bitfinex","BTCUSD",1727703801815,0.31261,63978.0,63969.0,0.176]
["bitfinex","BTCUSD",1727703802084,0.156323,63970.0,63969.0,0.176]
["bitfinex","BTCUSD",1727703802293,0.312636,63972.0,63969.0,0.176]
["bitfinex","BTCUSD",1727703802550,0.156319,63972.0,63969.0,0.176]
["bitfinex","BTCUSD",1727703802807,0.156318,63972.0,63969.0,0.332325]
["bitfinex","BTCUSD",1727703803066,0.312631,63974.0,63969.0,0.176]
["bitfinex","BTCUSD",1727703803314,0.156323,63970.0,63969.0,0.176]
["bitfinex","BTCUSD",1727703803548,0.156315,63974.0,63969.0,0.332324]
["bitfinex","BTCUSD",1727703803781,0.159312,63975.0,63972.0,0.14344934]
["bitfinex","BTCUSD",1727703804037,0.156311,63975.0,63972.0,0.14344934]
["bitfinex","BTCUSD",1727703804291,0.001,63974.0,63972.0,0.14344934]
["bitfinex","BTCUSD",1727703804541,0.312563,63987.0,63973.0,0.0985]
["bitfinex","BTCUSD",1727703804820,0.001,63974.0,63973.0,0.41113]
["bitfinex","BTCUSD",1727703805069,0.001,63974.0,63973.0,0.567445]
["bitfinex","BTCUSD",1727703805070,0.002,63974.0,63973.0,0.567445]
["bitfinex","BTCUSD",1727703805347,0.312604,63979.0,63973.0,0.254815]
["bitfinex","BTCUSD",1727703805589,0.001,63974.0,63973.0,0.0985]
["bitfinex","BTCUSD",1727703805790,0.001,63974.0,63973.0,0.567443]
["bitfinex","BTCUSD",1727703806030,0.001,63974.0,63973.0,0.59354077]
["bitfinex","BTCUSD",1727703806748,0.02449989,63982.0,63973.0,0.43722577]
["bitfinex","BTCUSD",1727703806992,0.02449989,63982.0,63981.0,0.156296]
["bitfinex","BTCUSD",1727703807230,0.312548,63990.0,63981.0,0.00312564]
["bitfinex","BTCUSD",1727703807455,0.312485,64003.0,63984.0,0.14344934]
["bitfinex","BTCUSD",1727703807456,0.312525,63995.0,63984.0,0.14344934]
["bitfinex","BTCUSD",1727703807694,0.156286,63986.0,63984.0,0.14344934]
["bitfinex","BTCUSD",1727703807923,0.31252,63996.0,63984.0,0.14344934]
["bitfinex","BTCUSD",1727703807924,0.156286,63985.0,63984.0,0.14344934]
["bitfinex","BTCUSD",1727703808162,0.156286,63985.0,63977.0,0.312608]
["bitfinex","BTCUSD",1727703808163,0.31257,63986.0,63980.0,0.14344934]
["bitfinex","BTCUSD",1727703808386,0.002,63982.0,63980.0,0.29974734]
["bitfinex","BTCUSD",1727703808659,0.157294,63982.0,63978.0,0.156302]
["bitfinex","BTCUSD",1727703808887,0.001,63982.0,63980.0,0.156298]
["bitfinex","BTCUSD",1727703809117,0.312562,63988.0,63977.0,0.312609]
["bitfinex","BTCUSD",1727703809353,0.07887764,64052.0,63979.0,0.1563]
["bitfinex","BTCUSD",1727703809354,0.156292,63983.0,63979.0,0.1563]
["bitfinex","BTCUSD",1727703810508,0.156292,63983.0,63976.0,0.14344934]
["bitfinex","BTCUSD",1727703810744,0.156292,63983.0,63978.0,0.312605]
["bitfinex","BTCUSD",1727703810992,0.313575,63985.0,63980.0,0.156298]
["bitfinex","BTCUSD",1727703810993,0.156287,63985.0,63980.0,0.156298]
["bitfinex","BTCUSD",1727703811275,0.001,63983.0,63982.0,0.156293]
["bitfinex","BTCUSD",1727703811510,0.001,63983.0,63980.0,0.156296]
["bitfinex","BTCUSD",1727703812002,0.156282,63987.0,63982.0,0.0773]
["bitfinex","BTCUSD",1727703812234,0.156284,63986.0,63982.0,0.1742]
["bitfinex","BTCUSD",1727703812483,0.001,63985.0,63983.0,0.15629]
["bitfinex","BTCUSD",1727703812729,0.001,63985.0,63982.0,0.1742]
["bitfinex","BTCUSD",1727703812989,0.001,63985.0,63984.0,0.14344934]
["bitfinex","BTCUSD",1727703813965,0.156285,63986.0,63984.0,0.14344934]
["bitfinex","BTCUSD",1727703814229,0.312562,63988.0,63984.0,0.14344934]
["bitfinex","BTCUSD",1727703814230,0.312549,63990.0,63984.0,0.14344934]
["bitfinex","BTCUSD",1727703814764,0.001,63987.0,63984.0,0.14344934]
["bitfinex","BTCUSD",1727703815018,0.001648,63991.0,63979.0,0.000824]
["bitfinex","BTCUSD",1727703815019,0.001648,63991.0,63990.0,0.156274]
["bitfinex","BTCUSD",1727703815251,0.001648,63991.0,63990.0,0.250974]
["bitfinex","BTCUSD",1727703815473,0.001648,63991.0,63990.0,0.28312945]
["bitfinex","BTCUSD",1727703816173,0.49319726,64007.0,64000.0,0.15625]
["bitfinex","BTCUSD",1727703816436,0.02449326,64007.0,64000.0,0.39019934]
["bitfinex","BTCUSD",1727703816634,0.02449326,64007.0,64000.0,0.46609934]
["bitfinex","BTCUSD",1727703816862,0.312417,64017.0,64000.0,0.46609934]
["bitfinex","BTCUSD",1727703816863,0.156213,64015.0,64000.0,0.46609934]
["bitfinex","BTCUSD",1727703817360,0.312408,64019.0,64000.0,0.46609934]
["bitfinex","BTCUSD",1727703817361,0.156212,64016.0,64000.0,0.46609934]
["bitfinex","BTCUSD",1727703817602,0.312402,64020.0,64014.0,0.14344934]
["bitfinex","BTCUSD",1727703817840,0.43490689,64035.0,64000.0,0.1664]
["bitfinex","BTCUSD",1727703817841,0.312383,64024.0,64018.0,0.14344934]
["bitfinex","BTCUSD",1727703818107,0.312334,64035.0,64018.0,0.14344934]
["bitfinex","BTCUSD",1727703818364,0.156193,64023.0,64018.0,0.30277801]
["bitfinex","BTCUSD",1727703818626,0.312374,64026.0,64022.0,0.14344934]
["bitfinex","BTCUSD",1727703818911,0.156193,64024.0,64022.0,0.14344934]
["bitfinex","BTCUSD",1727703819112,0.001646,64038.0,64022.0,0.14344934]
["bitfinex","BTCUSD",1727703819113,0.156182,64028.0,64022.0,0.14344934]
["bitfinex","BTCUSD",1727703819360,0.001646,64038.0,64026.0,0.14344934]
["bitfinex","BTCUSD",1727703819361,0.312353,64031.0,64026.0,0.14344934]
["bitfinex","BTCUSD",1727703819634,0.156171,64032.0,64027.0,0.156183]
["bitfinex","BTCUSD",1727703819887,0.02448121,64030.0,64029.0,0.156179]
["bitfinex","BTCUSD",1727703820358,0.007,64035.0,64029.0,0.0963]
["bitfinex","BTCUSD",1727703820631,0.312323,64037.0,64030.0,0.156174]
["bitfinex","BTCUSD",1727703820632,0.156163,64036.0,64030.0,0.156174]
["bitfinex","BTCUSD",1727703820888,0.156166,64035.0,64031.0,0.156173]
["bitfinex","BTCUSD",1727703821125,0.312323,64037.0,64032.0,0.14344934]
["bitfinex","BTCUSD",1727703821622,0.156167,64034.0,64032.0,0.14344934]
["bitfinex","BTCUSD",1727703822579,0.156167,64034.0,64029.0,0.1033]
["bitfinex","BTCUSD",1727703822816,0.312326,64036.0,64029.0,0.252477]
["bitfinex","BTCUSD",1727703823048,0.156169,64033.0,64029.0,0.252477]
["bitfinex","BTCUSD",1727703823275,0.156168,64034.0,64029.0,0.252477]
["bitfinex","BTCUSD",1727703823782,0.001646,64038.0,64029.0,0.0963]
["bitfinex","BTCUSD",1727703824030,0.001,64034.0,64032.0,0.14344934]
["bitfinex","BTCUSD",1727703824271,0.001,64034.0,64032.0,0.14844934]
["bitfinex","BTCUSD",1727703824522,0.002,64034.0,64033.0,0.156169]
["bitfinex","BTCUSD",1727703824801,0.02612383,64038.0,64037.0,0.156159]
["bitfinex","BTCUSD",1727703825058,0.02612383,64038.0,64037.0,0.14344934]
["bitfinex","BTCUSD",1727703826076,0.18228083,64038.0,64037.0,0.14344934]
["bitfinex","BTCUSD",1727703826815,0.18228083,64038.0,64033.0,0.008]
["bitfinex","BTCUSD",1727703826816,0.15616,64037.0,64033.0,0.30761834]
["bitfinex","BTCUSD",1727703827060,0.15616,64037.0,64033.0,0.15144934]
["bitfinex","BTCUSD",1727703827303,0.15616,64037.0,64033.0,0.14344934]
["bitfinex","BTCUSD",1727703827550,0.15616,64037.0,64033.0,0.29961734]
["bitfinex","BTCUSD",1727703828268,0.15816,64037.0,64033.0,0.30761734]
["bitfinex","BTCUSD",1727703828535,0.15716,64037.0,64033.0,0.30761734]
["bitfinex","BTCUSD",1727703828745,0.001,64037.0,64035.0,0.156164]
["bitfinex","BTCUSD",1727703829024,0.15716,64037.0,64033.0,0.29961734]
["bitfinex","BTCUSD",1727703829282,0.15716,64037.0,64033.0,0.30761734]
["bitfinex","BTCUSD",1727703829574,0.15716,64037.0,64033.0,0.008]
["bitfinex","BTCUSD",1727703829575,0.156167,64034.0,64033.0,0.008]
["bitfinex","BTCUSD",1727703830285,0.02547801,64037.0,64033.0,0.15144934]
["bitfinex","BTCUSD",1727703830504,0.312356,64030.0,64025.0,0.14344934]
["bitfinex","BTCUSD",1727703830730,0.02547801,64037.0,64025.0,0.14344934]
["bitfinex","BTCUSD",1727703830976,0.156182,64028.0,64025.0,0.14344934]
["bitfinex","BTCUSD",1727703831192,0.156182,64028.0,64024.0,0.15619]
["bitfinex","BTCUSD",1727703832165,0.156182,64028.0,64025.0,0.008]
["bitfinex","BTCUSD",1727703832437,0.001,64028.0,64025.0,0.320377]
["bitfinex","BTCUSD",1727703832678,0.001,64028.0,64025.0,0.164187]
["bitfinex","BTCUSD",1727703832916,0.001,64028.0,64025.0,0.30763634]
["bitfinex","BTCUSD",1727703833157,0.001,64028.0,64025.0,0.15144934]
["bitfinex","BTCUSD",1727703833368,0.157182,64028.0,64025.0,0.15144934]
["bitfinex","BTCUSD",1727703833587,0.312336,64034.0,64025.0,0.14344934]
["bitfinex","BTCUSD",1727703833829,0.02447968,64036.0,64033.0,0.14344934]
["bitfinex","BTCUSD",1727703834275,0.156167,64034.0,64030.0,0.156175]
["bitfinex","BTCUSD",1727703834538,0.156167,64034.0,64027.0,0.156182]
["bitfinex","BTCUSD",1727703834539,0.156175,64031.0,64027.0,0.156182]
["bitfinex","BTCUSD",1727703834774,0.33680568,64036.0,64027.0,0.312367]
["bitfinex","BTCUSD",1727703835009,0.31233,64035.0,64030.0,0.156175]
["bitfinex","BTCUSD",1727703835237,0.156167,64034.0,64030.0,0.156175]
["bitfinex","BTCUSD",1727703835469,0.15617,64033.0,64029.0,0.156179]
["bitfinex","BTCUSD",1727703835720,0.314336,64034.0,64030.0,0.008]
["bitfinex","BTCUSD",1727703835943,0.156171,64032.0,64030.0,0.008]
["bitfinex","BTCUSD",1727703836151,0.15617,64033.0,64030.0,0.008]
["bitfinex","BTCUSD",1727703836604,0.002,64034.0,64030.0,0.008]
["bitfinex","BTCUSD",1727703836903,0.002,64034.0,64025.0,0.45582334]
["bitfinex","BTCUSD",1727703836904,0.001,64034.0,64033.0,0.14344934]
["bitfinex","BTCUSD",1727703837127,0.156166,64035.0,64033.0,0.14344934]
["bitfinex","BTCUSD",1727703837416,0.312339,64033.0,64030.0,0.008]
["bitfinex","BTCUSD",1727703837648,0.156174,64031.0,64030.0,0.008]
["bitfinex","BTCUSD",1727703838168,0.156174,64031.0,64027.0,0.156183]
["bitfinex","BTCUSD",1727703838384,0.156174,64031.0,64025.0,0.45582434]
["bitfinex","BTCUSD",1727703838385,0.156172,64032.0,64030.0,0.008]
["bitfinex","BTCUSD",1727703838853,0.156172,64032.0,64026.0,0.312369]
["bitfinex","BTCUSD",1727703839109,0.001,64033.0,64029.0,0.14344934]
["bitfinex","BTCUSD",1727703839333,0.001,64033.0,64030.0,0.156176]
["bitfinex","BTCUSD",1727703839555,0.001,64033.0,64029.0,0.14344934]
["bitfinex","BTCUSD",1727703839787,0.001,64033.0,64031.0,0.156174]
["bitfinex","BTCUSD",1727703840273,0.001,64033.0,64032.0,0.156171]
["bitfinex","BTCUSD",1727703840497,0.001,64033.0,64030.0,0.008]
["bitfinex","BTCUSD",1727703840498,0.001,64033.0,64030.0,0.320352]
["bitfinex","BTCUSD",1727703840738,0.15616,64037.0,64032.0,0.156171]
["bitfinex","BTCUSD",1727703840983,0.15616,64037.0,64033.0,0.14344934]
["bitfinex","BTCUSD",1727703841245,0.02447792,64040.0,64033.0,0.14344934]
["bitfinex","BTCUSD",1727703841477,0.312149,64072.0,64037.0,0.29960834]
["bitfinex","BTCUSD",1727703841478,0.156148,64042.0,64037.0,0.29960834]
["bitfinex","BTCUSD",1727703841708,0.001646,64044.0,64037.0,0.14344934]
["bitfinex","BTCUSD",1727703841931,0.15779,64044.0,64037.0,0.29960834]
["bitfinex","BTCUSD",1727703842157,0.001646,64044.0,64037.0,0.29960834]
["bitfinex","BTCUSD",1727703843853,0.002646,64038.0,64037.0,0.29960834]
["bitfinex","BTCUSD",1727703844124,0.003646,64038.0,64037.0,0.29960834]
["bitfinex","BTCUSD",1727703844351,0.001246,64043.0,64042.0,0.156147]
["bitfinex","BTCUSD",1727703844547,0.001246,64043.0,64042.0,0.33085634]
["bitfinex","BTCUSD",1727703845218,0.001646,64044.0,64043.0,0.360205]
["bitfinex","BTCUSD",1727703845468,0.001648,64050.0,64049.0,0.29957934]
["bitfinex","BTCUSD",1727703845938,0.001648,64066.0,64054.0,0.37666734]
["bitfinex","BTCUSD",1727703846147,0.001648,64066.0,64054.0,0.46976734]
["bitfinex","BTCUSD",1727703847445,0.001648,64066.0,64054.0,0.51002734]
["bitfinex","BTCUSD",1727703847446,0.002648,64055.0,64054.0,0.51002734]
["bitfinex","BTCUSD",1727703847919,0.003648,64055.0,64054.0,0.51002734]
["bitfinex","BTCUSD",1727703848127,0.001648,64066.0,64054.0,0.36021091]
["bitfinex","BTCUSD",1727703848343,0.001648,64066.0,64065.0,0.39184034]
["bitfinex","BTCUSD",1727703848796,0.001648,64074.0,64073.0,0.156071]
["bitfinex","BTCUSD",1727703849012,0.001648,64074.0,64073.0,0.29952034]
["bitfinex","BTCUSD",1727703850758,0.002648,64074.0,64073.0,0.30852034]
["bitfinex","BTCUSD",1727703851489,0.003648,64074.0,64073.0,0.31752034]
["bitfinex","BTCUSD",1727703852830,0.159717,64074.0,64073.0,0.018]
["bitfinex","BTCUSD",1727703853289,0.003648,64074.0,64073.0,0.018]
["bitfinex","BTCUSD",1727703853490,0.003648,64074.0,64073.0,0.174071]
["bitfinex","BTCUSD",1727703856377,0.003648,64074.0,64073.0,0.348571]
["bitfinex","BTCUSD",1727703858389,0.003648,64074.0,64073.0,0.1925]
["bitfinex","BTCUSD",1727703859763,0.003648,64074.0,64073.0,0.348571]
["bitfinex","BTCUSD",1727703862613,0.001648,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1727703862809,0.001648,64080.0,64079.0,0.29950634]
["bitfinex","BTCUSD",1727703863022,0.001648,64080.0,64079.0,0.33078634]
["bitfinex","BTCUSD",1727703863714,0.001648,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1727703863955,0.002648,64080.0,64079.0,0.178057]
["bitfinex","BTCUSD",1727703864178,0.001648,64080.0,64079.0,0.169057]
["bitfinex","BTCUSD",1727703864409,0.001648,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1727703865065,0.002648,64080.0,64079.0,0.165057]
["bitfinex","BTCUSD",1727703865536,0.002648,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1727703866200,0.002648,64080.0,64079.0,0.170057]
["bitfinex","BTCUSD",1727703866842,0.002648,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1727703867082,0.002648,64080.0,64079.0,0.184057]
["bitfinex","BTCUSD",1727703867522,0.002648,64080.0,64079.0,0.170057]
["bitfinex","BTCUSD",1727703867772,0.13600518,64089.0,64080.0,0.156053]
["bitfinex","BTCUSD",1727703867990,0.312055,64092.0,64079.0,0.340113]
["bitfinex","BTCUSD",1727703868427,0.156034,64089.0,64080.0,0.156054]
["bitfinex","BTCUSD",1727703868661,0.156034,64089.0,64079.0,0.326113]
["bitfinex","BTCUSD",1727703868662,0.0797,64092.0,64079.0,0.028]
["bitfinex","BTCUSD",1727703868882,0.156045,64084.0,64079.0,0.028]
["bitfinex","BTCUSD",1727703869376,0.312088,64085.0,64079.0,0.014]
["bitfinex","BTCUSD",1727703869579,0.156048,64083.0,64079.0,0.028]
["bitfinex","BTCUSD",1727703869783,0.312077,64087.0,64079.0,0.028]
["bitfinex","BTCUSD",1727703869992,0.156045,64084.0,64079.0,0.014]
["bitfinex","BTCUSD",1727703870242,0.14344934,64086.0,64079.0,0.005]
["bitfinex","BTCUSD",1727703870435,0.02445913,64087.0,64079.0,0.005]
["bitfinex","BTCUSD",1727703870648,0.02445913,64087.0,64079.0,0.012]
["bitfinex","BTCUSD",1727703870860,0.15604,64086.0,64079.0,0.026]
["bitfinex","BTCUSD",1727703871084,0.156043,64085.0,64079.0,0.014]
["bitfinex","BTCUSD",1727703871314,0.312074,64088.0,64076.0,0.156064]
["bitfinex","BTCUSD",1727703871315,0.156039,64087.0,64076.0,0.156064]
["bitfinex","BTCUSD",1727703871534,0.156041,64086.0,64079.0,0.006]
["bitfinex","BTCUSD",1727703871738,0.156039,64087.0,64075.0,0.14344934]
["bitfinex","BTCUSD",1727703871959,0.15604,64086.0,64076.0,0.17227931]
["bitfinex","BTCUSD",1727703872165,0.15604,64086.0,64076.0,0.156063]
["bitfinex","BTCUSD",1727703872373,0.156033,64089.0,64077.0,0.32835219]
["bitfinex","BTCUSD",1727703872594,0.0797,64092.0,64081.0,0.156051]
["bitfinex","BTCUSD",1727703872863,0.313696,64093.0,64082.0,0.156049]
["bitfinex","BTCUSD",1727703873084,0.313696,64093.0,64080.0,0.14344934]
["bitfinex","BTCUSD",1727703873085,0.00165,64093.0,64083.0,0.156047]
["bitfinex","BTCUSD",1727703873308,0.02445848,64092.0,64084.0,0.01624743]
["bitfinex","BTCUSD",1727703873520,0.02445848,64092.0,64088.0,0.156033]
["bitfinex","BTCUSD",1727703873737,0.02445848,64092.0,64084.0,0.14344934]
["bitfinex","BTCUSD",1727703873951,0.02445848,64092.0,64086.0,0.312079]
["bitfinex","BTCUSD",1727703874178,0.02445848,64092.0,64081.0,0.0811]
["bitfinex","BTCUSD",1727703874392,0.02445848,64092.0,64085.0,0.156041]
["bitfinex","BTCUSD",1727703874606,0.02445848,64092.0,64086.0,0.0165935]
["bitfinex","BTCUSD",1727703874812,0.02445848,64092.0,64081.0,0.42297734]
["bitfinex","BTCUSD",1727703874813,0.02445848,64092.0,64087.0,0.156036]
["bitfinex","BTCUSD",1727703875245,0.02445848,64092.0,64085.0,0.156041]
["bitfinex","BTCUSD",1727703875465,0.02445848,64092.0,64086.0,0.17265457]
["bitfinex","BTCUSD",1727703875670,0.02445848,64092.0,64087.0,0.32869157]
["bitfinex","BTCUSD",1727703875871,0.02445848,64092.0,64088.0,0.17665157]
["bitfinex","BTCUSD",1727703876102,0.02445848,64092.0,64088.0,0.14744934]
["bitfinex","BTCUSD",1727703876324,0.02445848,64092.0,64088.0,0.29948434]
["bitfinex","BTCUSD",1727703876527,0.02445848,64092.0,64085.0,0.313083]
["bitfinex","BTCUSD",1727703876740,0.02445848,64092.0,64086.0,0.01661433]
["bitfinex","BTCUSD",1727703876950,0.02528148,64092.0,64087.0,0.17265033]
["bitfinex","BTCUSD",1727703877164,0.000823,64092.0,64088.0,0.01661433]
["bitfinex","BTCUSD",1727703877372,0.000823,64092.0,64089.0,0.01661433]
["bitfinex","BTCUSD",1727703877597,0.000823,64092.0,64088.0,0.001]
["bitfinex","BTCUSD",1727703877811,0.000823,64092.0,64089.0,0.01661145]
["bitfinex","BTCUSD",1727703878023,0.000823,64092.0,64088.0,0.001]
["bitfinex","BTCUSD",1727703878247,0.000823,64092.0,64089.0,0.01658203]
["bitfinex","BTCUSD",1727703878460,0.000823,64092.0,64090.0,0.01658203]
["bitfinex","BTCUSD",1727703878676,0.000823,64092.0,64088.0,0.001]
["bitfinex","BTCUSD",1727703878902,0.000823,64092.0,64089.0,0.01658729]
["bitfinex","BTCUSD",1727703879151,0.000823,64092.0,64086.0,0.156038]
["bitfinex","BTCUSD",1727703879367,0.000823,64092.0,64087.0,0.002]
["bitfinex","BTCUSD",1727703879621,0.000823,64092.0,64087.0,0.158037]
["bitfinex","BTCUSD",1727703880102,0.000823,64092.0,64087.0,0.158036]
["bitfinex","BTCUSD",1727703880354,0.000823,64092.0,64087.0,0.156036]
["bitfinex","BTCUSD",1727703880575,0.000823,64092.0,64088.0,0.158035]
["bitfinex","BTCUSD",1727703880796,0.000823,64092.0,64089.0,0.002]
["bitfinex","BTCUSD",1727703881236,0.000823,64092.0,64088.0,0.002]
["bitfinex","BTCUSD",1727703882113,0.000823,64092.0,64087.0,0.156036]
["bitfinex","BTCUSD",1727703882325,0.000823,64092.0,64089.0,0.007]
["bitfinex","BTCUSD",1727703882541,0.000823,64092.0,64088.0,0.156034]
["bitfinex","BTCUSD",1727703883270,0.000823,64092.0,64088.0,0.163034]
["bitfinex","BTCUSD",1727703883714,0.000823,64092.0,64088.0,0.007]
["bitfinex","BTCUSD",1727703883924,0.000823,64092.0,64088.0,0.014]
["bitfinex","BTCUSD",1727703884145,0.000823,64092.0,64090.0,0.156029]
["bitfinex","BTCUSD",1727703884385,0.000823,64092.0,64088.0,0.15744934]
["bitfinex","BTCUSD",1727703884635,0.000823,64092.0,64088.0,0.46951634]
["bitfinex","BTCUSD",1727703884883,0.000823,64092.0,64090.0,0.15603]
["bitfinex","BTCUSD",1727703885121,0.000823,64092.0,64088.0,0.46951634]
["bitfinex","BTCUSD",1727703885122,0.000823,64092.0,64089.0,0.156032]
["bitfinex","BTCUSD",1727703885358,0.000823,64092.0,64089.0,0.156031]
["bitfinex","BTCUSD",1727703885604,0.000823,64092.0,64088.0,0.46251634]
["bitfinex","BTCUSD",1727703885605,0.000823,64092.0,64090.0,0.007]
["bitfinex","BTCUSD",1727703886084,0.000823,64092.0,64089.0,0.156031]
["bitfinex","BTCUSD",1727703886311,0.000823,64092.0,64089.0,0.163031]
["bitfinex","BTCUSD",1727703886807,0.000823,64092.0,64091.0,0.247428]
["bitfinex","BTCUSD",1727703887053,0.00165,64094.0,64091.0,0.47543265]
["bitfinex","BTCUSD",1727703887328,0.00165,64094.0,64090.0,0.312061]
["bitfinex","BTCUSD",1727703887329,0.001648,64102.0,64101.0,0.187283]
["bitfinex","BTCUSD",1727703887605,0.001648,64102.0,64101.0,0.59512876]
["bitfinex","BTCUSD",1727703887827,0.001648,64102.0,64101.0,0.59200999]
["bitfinex","BTCUSD",1727703889338,0.001648,64102.0,64101.0,0.57650613]
["bitfinex","BTCUSD",1727703889586,0.001648,64102.0,64101.0,0.52003234]
["bitfinex","BTCUSD",1727703889828,0.001648,64102.0,64101.0,0.5495362]
["bitfinex","BTCUSD",1727703890307,0.001648,64102.0,64101.0,0.5355362]
["bitfinex","BTCUSD",1727703890859,0.001648,64102.0,64101.0,0.5495362]
["bitfinex","BTCUSD",1727703891094,0.001648,64102.0,64101.0,0.5635362]
["bitfinex","BTCUSD",1727703891341,0.001648,64102.0,64101.0,0.53403234]
["bitfinex","BTCUSD",1727703891787,0.001648,64102.0,64101.0,0.54951551]
["bitfinex","BTCUSD",1727703892223,0.001648,64102.0,64101.0,0.51823551]
["bitfinex","BTCUSD",1727703893612,0.001648,64102.0,64101.0,0.54951551]
["bitfinex","BTCUSD",1727703897316,0.155962,64118.0,64101.0,0.54951551]
["bitfinex","BTCUSD",1727703897317,0.0004,64119.0,64107.0,0.03128]
["bitfinex","BTCUSD",1727703897534,0.0004,64119.0,64118.0,0.155962]
["bitfinex","BTCUSD",1727703899121,0.0004,64119.0,64118.0,0.169962]
["bitfinex","BTCUSD",1727703899357,0.0004,64119.0,64118.0,0.155962]
["bitfinex","BTCUSD",1727703899580,0.0004,64119.0,64118.0,0.187242]
["bitfinex","BTCUSD",1727703899800,0.0004,64119.0,64118.0,0.18879839]
["bitfinex","BTCUSD",1727703900255,0.0004,64119.0,64118.0,0.27989839]
["bitfinex","BTCUSD",1727703900736,0.0004,64119.0,64118.0,0.29389839]
["bitfinex","BTCUSD",1727703900965,0.0004,64119.0,64118.0,0.30789839]
["bitfinex","BTCUSD",1727703901219,0.0004,64119.0,64118.0,0.37669839]
["bitfinex","BTCUSD",1727703901459,0.0004,64119.0,64118.0,0.375142]
["bitfinex","BTCUSD",1727703901676,0.0004,64119.0,64118.0,0.389142]
["bitfinex","BTCUSD",1727703901869,0.001223,64119.0,64118.0,0.389142]
["bitfinex","BTCUSD",1727703902380,0.001223,64119.0,64118.0,0.361142]
["bitfinex","BTCUSD",1727703902623,0.001223,64119.0,64118.0,0.389142]
["bitfinex","BTCUSD",1727703903260,0.000824,64131.0,64130.0,0.187213]
["bitfinex","BTCUSD",1727703903485,0.000824,64131.0,64130.0,0.33066234]
["bitfinex","BTCUSD",1727703905501,0.000824,64131.0,64130.0,0.34466234]
["bitfinex","BTCUSD",1727703905974,0.000824,64131.0,64130.0,0.35866234]
["bitfinex","BTCUSD",1727703906233,0.0178981,64150.0,64138.0,0.29936234]
["bitfinex","BTCUSD",1727703906668,0.0178981,64150.0,64138.0,0.30198567]
["bitfinex","BTCUSD",1727703907332,0.0178981,64150.0,64138.0,0.31598567]
["bitfinex","BTCUSD",1727703907987,0.0178981,64150.0,64138.0,0.32998567]
["bitfinex","BTCUSD",1727703908199,0.0178981,64150.0,64138.0,0.32736234]
["bitfinex","BTCUSD",1727703909384,0.0178981,64150.0,64138.0,0.35864234]
["bitfinex","BTCUSD",1727703910118,0.0178981,64150.0,64138.0,0.37391034]
["bitfinex","BTCUSD",1727703910563,0.0178981,64150.0,64138.0,0.35991034]
["bitfinex","BTCUSD",1727703910986,0.0178981,64150.0,64138.0,0.45981034]
["bitfinex","BTCUSD",1727703911211,0.0178981,64150.0,64138.0,0.44581034]
["bitfinex","BTCUSD",1727703911463,0.0178981,64150.0,64138.0,0.45981034]
["bitfinex","BTCUSD",1727703911706,0.0178981,64150.0,64149.0,0.29933634]
["bitfinex","BTCUSD",1727703911925,0.0178981,64150.0,64149.0,0.33061634]
["bitfinex","BTCUSD",1727703913983,0.0178981,64150.0,64149.0,0.34461634]
["bitfinex","BTCUSD",1727703914445,0.0178981,64150.0,64149.0,0.35861634]
["bitfinex","BTCUSD",1727703917069,0.000823,64157.0,64153.0,0.33060634]
["bitfinex","BTCUSD",1727703917312,0.000823,64157.0,64153.0,0.187157]
["bitfinex","BTCUSD",1727703917532,0.000823,64157.0,64153.0,0.33060634]
["bitfinex","BTCUSD",1727703920227,0.000823,64157.0,64153.0,0.34460634]
["bitfinex","BTCUSD",1727703920685,0.000823,64157.0,64153.0,0.35860634]
["bitfinex","BTCUSD",1727703922415,0.000823,64157.0,64153.0,0.53630634]
["bitfinex","BTCUSD",1727703926984,0.0004,64179.0,64162.0,0.311709]
["bitfinex","BTCUSD",1727703926987,0.0004,64179.0,64166.0,0.155845]
["bitfinex","BTCUSD",1727703927238,0.0004,64179.0,64166.0,0.33057434]
["bitfinex","BTCUSD",1727703927473,0.0004,64179.0,64166.0,0.52364045]
["bitfinex","BTCUSD",1727703927730,0.0004,64179.0,64178.0,0.155816]
["bitfinex","BTCUSD",1727703927952,0.0004,64179.0,64178.0,0.33054534]
["bitfinex","BTCUSD",1727703928979,0.0004,64179.0,64178.0,0.34454534]
["bitfinex","BTCUSD",1727703929499,0.0004,64179.0,64178.0,0.35961207]
["bitfinex","BTCUSD",1727703929756,0.0004,64179.0,64178.0,0.37361207]
["bitfinex","BTCUSD",1727703930015,0.02441797,64203.0,64191.0,0.155785]
["bitfinex","BTCUSD",1727703930245,0.311474,64211.0,64191.0,0.33051434]
["bitfinex","BTCUSD",1727703930482,0.0824,64213.0,64191.0,0.33051434]
["bitfinex","BTCUSD",1727703930943,0.155737,64211.0,64191.0,0.33051434]
["bitfinex","BTCUSD",1727703931228,0.238131,64213.0,64191.0,0.33051434]
["bitfinex","BTCUSD",1727703931470,0.238131,64213.0,64191.0,0.34451434]
["bitfinex","BTCUSD",1727703931471,0.238132,64213.0,64191.0,0.34451434]
["bitfinex","BTCUSD",1727703931741,0.0824,64213.0,64191.0,0.34451434]
["bitfinex","BTCUSD",1727703931976,0.0824,64213.0,64191.0,0.20272934]
["bitfinex","BTCUSD",1727703932257,0.238131,64213.0,64198.0,0.29921734]
["bitfinex","BTCUSD",1727703932508,0.0824,64213.0,64198.0,0.29921734]
["bitfinex","BTCUSD",1727703932767,0.0824,64213.0,64198.0,0.33049734]
["bitfinex","BTCUSD",1727703933945,0.0824,64213.0,64198.0,0.34449734]
["bitfinex","BTCUSD",1727703935238,0.0824,64213.0,64198.0,0.36046688]
["bitfinex","BTCUSD",1727703935471,0.0824,64213.0,64198.0,0.37446688]
["bitfinex","BTCUSD",1727703935722,0.0824,64213.0,64198.0,0.39044349]
["bitfinex","BTCUSD",1727703936184,0.0824,64213.0,64198.0,0.37644349]
["bitfinex","BTCUSD",1727703936904,0.0824,64213.0,64198.0,0.39044349]
["bitfinex","BTCUSD",1727703937148,0.155734,64212.0,64198.0,0.39044349]
["bitfinex","BTCUSD",1727703937417,0.31149,64208.0,64198.0,0.24699415]
["bitfinex","BTCUSD",1727703937647,0.31149,64208.0,64198.0,0.21571415]
["bitfinex","BTCUSD",1727703937925,0.001222,64199.0,64198.0,0.21571415]
["bitfinex","BTCUSD",1727703938206,0.001222,64199.0,64198.0,0.04397661]
["bitfinex","BTCUSD",1727703938451,0.001222,64199.0,64198.0,0.01401661]
["bitfinex","BTCUSD",1727703939907,0.236887,64199.0,64198.0,0.01401661]
["bitfinex","BTCUSD",1727703940373,0.081122,64199.0,64198.0,0.01401661]
["bitfinex","BTCUSD",1727703940610,0.236887,64199.0,64198.0,1.661e-05]
["bitfinex","BTCUSD",1727703941151,0.236887,64199.0,64198.0,0.00901661]
["bitfinex","BTCUSD",1727703942198,0.237887,64199.0,64198.0,0.01001661]
["bitfinex","BTCUSD",1727703942395,0.237887,64199.0,64198.0,0.01]
["bitfinex","BTCUSD",1727703942643,0.237887,64199.0,64198.0,0.001]
["bitfinex","BTCUSD",1727703942891,0.237887,64199.0,64198.0,0.009]
["bitfinex","BTCUSD",1727703944636,0.2623024,64199.0,64198.0,0.009]
["bitfinex","BTCUSD",1727703947127,0.237887,64199.0,64198.0,0.009]
["bitfinex","BTCUSD",1727703949182,0.237887,64199.0,64178.0,0.001644]
["bitfinex","BTCUSD",1727703949183,0.155811,64180.0,64178.0,0.001644]
["bitfinex","BTCUSD",1727703949420,0.155814,64179.0,64178.0,0.001644]
["bitfinex","BTCUSD",1727703949631,0.232411,64181.0,64178.0,0.001644]
["bitfinex","BTCUSD",1727703949873,0.06947484,64207.0,64178.0,0.001644]
["bitfinex","BTCUSD",1727703949874,0.155795,64187.0,64180.0,0.311622]
["bitfinex","BTCUSD",1727703950088,0.311585,64188.0,64180.0,0.15581]
["bitfinex","BTCUSD",1727703950312,0.0814,64189.0,64182.0,0.311612]
["bitfinex","BTCUSD",1727703950535,0.02442029,64186.0,64181.0,0.311613]
["bitfinex","BTCUSD",1727703950749,0.02442029,64186.0,64182.0,0.155805]
["bitfinex","BTCUSD",1727703950968,0.02442029,64186.0,64181.0,0.155809]
["bitfinex","BTCUSD",1727703951190,0.02442029,64186.0,64183.0,0.155803]
["bitfinex","BTCUSD",1727703951647,0.18021829,64186.0,64179.0,0.311628]
["bitfinex","BTCUSD",1727703951873,0.18021829,64186.0,64181.0,0.155808]
["bitfinex","BTCUSD",1727703952100,0.18021829,64186.0,64182.0,0.002]
["bitfinex","BTCUSD",1727703952324,0.18021829,64186.0,64182.0,0.157806]
["bitfinex","BTCUSD",1727703952554,0.18021829,64186.0,64183.0,0.005]
["bitfinex","BTCUSD",1727703952791,0.18021829,64186.0,64183.0,0.155804]
["bitfinex","BTCUSD",1727703952792,0.02442029,64186.0,64183.0,0.155804]
["bitfinex","BTCUSD",1727703953016,0.33601529,64186.0,64181.0,0.003]
["bitfinex","BTCUSD",1727703953237,0.02442029,64186.0,64181.0,0.003]
["bitfinex","BTCUSD",1727703953487,0.18021729,64186.0,64182.0,0.155806]
["bitfinex","BTCUSD",1727703953719,0.18021729,64186.0,64181.0,0.155807]
["bitfinex","BTCUSD",1727703953937,0.18021729,64186.0,64183.0,0.007]
["bitfinex","BTCUSD",1727703954180,0.29925134,64184.0,64183.0,0.007]
["bitfinex","BTCUSD",1727703954396,0.31161,64183.0,64178.0,0.001644]
["bitfinex","BTCUSD",1727703954698,0.155814,64179.0,64178.0,0.001644]
["bitfinex","BTCUSD",1727703957185,0.004,64183.0,64178.0,0.001644]
["bitfinex","BTCUSD",1727703957411,0.155814,64179.0,64178.0,0.001644]
["bitfinex","BTCUSD",1727703957872,0.155814,64179.0,64178.0,0.004644]
["bitfinex","BTCUSD",1727703958279,0.157814,64179.0,64178.0,0.004644]
["bitfinex","BTCUSD",1727703958709,0.157814,64179.0,64178.0,0.006644]
["bitfinex","BTCUSD",1727703959129,0.155814,64179.0,64178.0,0.004644]
["bitfinex","BTCUSD",1727703959549,0.155814,64179.0,64178.0,0.001644]
["bitfinex","BTCUSD",1727703959790,0.155814,64179.0,64178.0,0.002644]
["bitfinex","BTCUSD",1727703960719,0.155814,64179.0,64178.0,0.001644]
["bitfinex","BTCUSD",1727703960941,0.18123878,64179.0,64178.0,0.001644]
["bitfinex","BTCUSD",1727703961441,0.18023878,64179.0,64178.0,0.001644]
["bitfinex","BTCUSD",1727703962083,0.18123878,64179.0,64178.0,0.001644]
["bitfinex","BTCUSD",1727703964535,0.25873878,64179.0,64178.0,0.001644]
["bitfinex","BTCUSD",1727703964776,0.155877,64153.0,64152.0,0.03183327]
["bitfinex","BTCUSD",1727703965282,0.14344934,64160.0,64152.0,0.03183327]
["bitfinex","BTCUSD",1727703965283,0.311702,64164.0,64152.0,0.34359127]
["bitfinex","BTCUSD",1727703965493,0.311697,64165.0,64154.0,0.155874]
["bitfinex","BTCUSD",1727703965494,0.0244314,64158.0,64154.0,0.155874]
["bitfinex","BTCUSD",1727703965700,0.0244314,64158.0,64151.0,0.001644]
["bitfinex","BTCUSD",1727703965974,0.0244314,64158.0,64152.0,0.155877]
["bitfinex","BTCUSD",1727703966223,0.0244314,64158.0,64154.0,0.14344934]
["bitfinex","BTCUSD",1727703966486,0.45131697,64173.0,64160.0,0.31172]
["bitfinex","BTCUSD",1727703966487,0.311663,64172.0,64160.0,0.31172]
["bitfinex","BTCUSD",1727703966727,0.45131697,64173.0,64157.0,0.311732]
["bitfinex","BTCUSD",1727703966728,0.311669,64171.0,64157.0,0.311732]
["bitfinex","BTCUSD",1727703966976,0.14344934,64169.0,64155.0,0.1675]
["bitfinex","BTCUSD",1727703967244,0.14344934,64165.0,64151.0,0.007644]
["bitfinex","BTCUSD",1727703967589,0.14344934,64161.0,64151.0,0.007644]
["bitfinex","BTCUSD",1727703967794,0.0802,64164.0,64151.0,0.001644]
["bitfinex","BTCUSD",1727703968053,0.311689,64167.0,64151.0,0.001644]
["bitfinex","BTCUSD",1727703968054,0.155855,64162.0,64152.0,0.311754]
["bitfinex","BTCUSD",1727703968299,0.155855,64162.0,64155.0,0.155872]
["bitfinex","BTCUSD",1727703968543,0.155858,64161.0,64154.0,0.155872]
["bitfinex","BTCUSD",1727703968843,0.083,64170.0,64154.0,0.155872]
["bitfinex","BTCUSD",1727703968844,0.311689,64167.0,64155.0,0.311743]
["bitfinex","BTCUSD",1727703969088,0.155837,64170.0,64163.0,0.155852]
["bitfinex","BTCUSD",1727703969313,0.001,64172.0,64162.0,0.155853]
["bitfinex","BTCUSD",1727703969314,0.155839,64169.0,64162.0,0.155853]
["bitfinex","BTCUSD",1727703969552,0.02442918,64165.0,64159.0,0.311725]
["bitfinex","BTCUSD",1727703970289,0.02442918,64165.0,64161.0,0.155857]
["bitfinex","BTCUSD",1727703970522,0.155839,64169.0,64162.0,0.155853]
["bitfinex","BTCUSD",1727703971012,0.311676,64170.0,64162.0,0.155853]
["bitfinex","BTCUSD",1727703971013,0.155842,64168.0,64162.0,0.155853]
["bitfinex","BTCUSD",1727703971244,0.155844,64167.0,64162.0,0.155853]
["bitfinex","BTCUSD",1727703971743,0.155844,64167.0,64162.0,0.157853]
["bitfinex","BTCUSD",1727703971979,0.155843,64167.0,64162.0,0.155854]
["bitfinex","BTCUSD",1727703972218,0.155843,64168.0,64162.0,0.155854]
["bitfinex","BTCUSD",1727703972478,0.155849,64165.0,64162.0,0.003]
["bitfinex","BTCUSD",1727703972692,0.155846,64166.0,64161.0,0.155856]
["bitfinex","BTCUSD",1727703972981,0.155846,64166.0,64162.0,0.004]
["bitfinex","BTCUSD",1727703973193,0.0796,64177.0,64161.0,0.007]
["bitfinex","BTCUSD",1727703973405,0.077,64186.0,64163.0,0.31754934]
["bitfinex","BTCUSD",1727703973644,0.077,64186.0,64170.0,0.155835]
["bitfinex","BTCUSD",1727703973645,0.14344934,64185.0,64170.0,0.155835]
["bitfinex","BTCUSD",1727703973862,0.311639,64177.0,64163.0,0.31754934]
["bitfinex","BTCUSD",1727703974088,0.155826,64174.0,64170.0,0.155835]
["bitfinex","BTCUSD",1727703974314,0.311612,64183.0,64170.0,0.155835]
["bitfinex","BTCUSD",1727703974535,0.155822,64176.0,64170.0,0.155835]
["bitfinex","BTCUSD",1727703974733,0.311634,64178.0,64170.0,0.155835]
["bitfinex","BTCUSD",1727703974950,0.155823,64175.0,64170.0,0.155835]
["bitfinex","BTCUSD",1727703975161,0.1802483,64175.0,64170.0,0.155835]
["bitfinex","BTCUSD",1727703975397,0.155829,64173.0,64169.0,0.155837]
["bitfinex","BTCUSD",1727703975614,0.3360763,64175.0,64167.0,0.155842]
["bitfinex","BTCUSD",1727703975615,0.155833,64172.0,64167.0,0.155842]
["bitfinex","BTCUSD",1727703976059,0.155833,64172.0,64168.0,0.15584]
["bitfinex","BTCUSD",1727703976298,0.0284253,64175.0,64173.0,0.155827]
["bitfinex","BTCUSD",1727703976544,0.0274253,64175.0,64172.0,0.15583]
["bitfinex","BTCUSD",1727703976779,0.0274253,64175.0,64163.0,0.1741]
["bitfinex","BTCUSD",1727703976780,0.003,64175.0,64174.0,0.155826]
["bitfinex","BTCUSD",1727703977505,0.155807,64182.0,64178.0,0.155815]
["bitfinex","BTCUSD",1727703977689,0.311608,64184.0,64175.0,0.311646]
["bitfinex","BTCUSD",1727703977905,0.155811,64181.0,64177.0,0.155819]
["bitfinex","BTCUSD",1727703978117,0.155809,64181.0,64177.0,0.155819]
["bitfinex","BTCUSD",1727703978340,0.311616,64182.0,64177.0,0.155819]
["bitfinex","BTCUSD",1727703978565,0.155811,64180.0,64177.0,0.155819]
["bitfinex","BTCUSD",1727703979217,0.155809,64181.0,64177.0,0.155819]
["bitfinex","BTCUSD",1727703979437,0.155809,64181.0,64177.0,0.159819]
["bitfinex","BTCUSD",1727703979647,0.155809,64181.0,64177.0,0.155819]
["bitfinex","BTCUSD",1727703979859,0.155809,64181.0,64177.0,0.006]
["bitfinex","BTCUSD",1727703979860,0.155815,64179.0,64177.0,0.006]
["bitfinex","BTCUSD",1727703980075,0.15581,64181.0,64177.0,0.011]
["bitfinex","BTCUSD",1727703980315,0.387977,64190.0,64175.0,0.311646]
["bitfinex","BTCUSD",1727703980514,0.155807,64182.0,64178.0,0.155815]
["bitfinex","BTCUSD",1727703980743,0.0764,64190.0,64168.0,0.14344934]
["bitfinex","BTCUSD",1727703980744,0.155805,64183.0,64177.0,0.316634]
["bitfinex","BTCUSD",1727703980953,0.155807,64182.0,64179.0,0.155814]
["bitfinex","BTCUSD",1727703981170,0.155807,64182.0,64179.0,0.155813]
["bitfinex","BTCUSD",1727703981389,0.311594,64186.0,64177.0,0.320634]
["bitfinex","BTCUSD",1727703981605,0.0764,64190.0,64179.0,0.155813]
["bitfinex","BTCUSD",1727703981606,0.155808,64182.0,64179.0,0.155813]
["bitfinex","BTCUSD",1727703981826,0.155805,64183.0,64180.0,0.155811]
["bitfinex","BTCUSD",1727703982250,0.155805,64183.0,64178.0,0.311629]
["bitfinex","BTCUSD",1727703982462,0.311607,64184.0,64177.0,0.311634]
["bitfinex","BTCUSD",1727703982675,0.311607,64184.0,64180.0,0.155811]
["bitfinex","BTCUSD",1727703982904,0.04728149,64198.0,64179.0,0.003]
["bitfinex","BTCUSD",1727703982905,0.0788,64196.0,64179.0,0.003]
["bitfinex","BTCUSD",1727703983138,0.0788,64196.0,64185.0,0.155798]
["bitfinex","BTCUSD",1727703983139,0.155793,64188.0,64185.0,0.155798]
["bitfinex","BTCUSD",1727703983370,0.159789,64190.0,64187.0,0.155794]
["bitfinex","BTCUSD",1727703983611,0.0788,64196.0,64186.0,0.155796]
["bitfinex","BTCUSD",1727703983612,0.31157,64191.0,64186.0,0.155796]
["bitfinex","BTCUSD",1727703983854,0.155791,64189.0,64186.0,0.155797]
["bitfinex","BTCUSD",1727703984065,0.0788,64196.0,64187.0,0.155792]
["bitfinex","BTCUSD",1727703984289,0.0788,64196.0,64185.0,0.311598]
["bitfinex","BTCUSD",1727703984290,0.155789,64190.0,64186.0,0.155796]
["bitfinex","BTCUSD",1727703984506,0.155789,64190.0,64187.0,0.155794]
["bitfinex","BTCUSD",1727703984991,0.311569,64192.0,64188.0,0.155791]
["bitfinex","BTCUSD",1727703984992,0.155785,64191.0,64188.0,0.155791]
["bitfinex","BTCUSD",1727703985224,0.155787,64190.0,64186.0,0.155794]
["bitfinex","BTCUSD",1727703985464,0.311569,64192.0,64185.0,0.155797]
["bitfinex","BTCUSD",1727703985465,0.155791,64189.0,64185.0,0.155797]
["bitfinex","BTCUSD",1727703985746,0.155788,64190.0,64187.0,0.156794]
["bitfinex","BTCUSD",1727703985987,0.02441907,64191.0,64187.0,0.155794]
["bitfinex","BTCUSD",1727703986251,0.02441907,64191.0,64190.0,0.155787]
["bitfinex","BTCUSD",1727703986475,0.000822,64198.0,64155.0,1.36345531]
["bitfinex","BTCUSD",1727703986476,0.000822,64198.0,64189.0,0.23484934]
["bitfinex","BTCUSD",1727703986722,0.000822,64198.0,64197.0,0.15577]
["bitfinex","BTCUSD",1727703987828,0.000822,64198.0,64190.0,0.0791]
["bitfinex","BTCUSD",1727703988053,0.000822,64198.0,64193.0,0.31156]
["bitfinex","BTCUSD",1727703988539,0.000822,64198.0,64197.0,0.15577]
["bitfinex","BTCUSD",1727703989026,0.000822,64198.0,64196.0,0.155772]
["bitfinex","BTCUSD",1727703989461,0.001822,64198.0,64196.0,0.155772]
["bitfinex","BTCUSD",1727703989686,0.000822,64198.0,64193.0,0.007]
["bitfinex","BTCUSD",1727703989926,0.001822,64198.0,64197.0,0.30521934]
["bitfinex","BTCUSD",1727703990169,0.001822,64198.0,64197.0,0.40370385]
["bitfinex","BTCUSD",1727703990375,0.000822,64198.0,64197.0,0.39601934]
["bitfinex","BTCUSD",1727703991618,0.001822,64198.0,64197.0,0.39601934]
["bitfinex","BTCUSD",1727703992040,0.000822,64198.0,64197.0,0.40301934]
["bitfinex","BTCUSD",1727703992316,0.001822,64198.0,64197.0,0.16877]
["bitfinex","BTCUSD",1727703993208,0.001822,64198.0,64197.0,0.013]
["bitfinex","BTCUSD",1727703994155,0.15759,64198.0,64197.0,0.013]
["bitfinex","BTCUSD",1727703997968,0.001822,64198.0,64197.0,0.013]
["bitfinex","BTCUSD",1727703998612,0.15759,64198.0,64197.0,0.013]
["bitfinex","BTCUSD",1727703999063,0.38113934,64198.0,64197.0,0.013]
["bitfinex","BTCUSD",1727703999272,0.45472035,64198.0,64197.0,0.013]
["bitfinex","BTCUSD",1727703999519,0.38113934,64198.0,64197.0,0.013]
["bitfinex","BTCUSD",1727704000199,0.311587,64188.0,64171.0,0.1762]
["bitfinex","BTCUSD",1727704000442,0.155813,64180.0,64171.0,0.1762]
["bitfinex","BTCUSD",1727704000668,0.14344934,64190.0,64171.0,0.1762]
["bitfinex","BTCUSD",1727704000669,0.155822,64176.0,64171.0,0.1762]
["bitfinex","BTCUSD",1727704000877,0.311651,64175.0,64166.0,0.4673]
["bitfinex","BTCUSD",1727704001100,0.0797,64184.0,64165.0,1.272144]
["bitfinex","BTCUSD",1727704001353,0.155829,64173.0,64165.0,1.272144]
["bitfinex","BTCUSD",1727704001615,0.0797,64184.0,64165.0,1.272144]
["bitfinex","BTCUSD",1727704001616,0.311645,64176.0,64165.0,1.42799]
["bitfinex","BTCUSD",1727704001878,0.155833,64172.0,64165.0,1.272144]
["bitfinex","BTCUSD",1727704002145,0.311623,64180.0,64165.0,0.001644]
["bitfinex","BTCUSD",1727704002146,0.14344934,64180.0,64165.0,0.001644]
["bitfinex","BTCUSD",1727704002404,0.155837,64170.0,64165.0,0.001644]
["bitfinex","BTCUSD",1727704002884,0.155837,64170.0,64165.0,0.009644]
["bitfinex","BTCUSD",1727704003136,0.155837,64170.0,64165.0,0.001644]
["bitfinex","BTCUSD",1727704003385,0.155837,64170.0,64165.0,0.002644]
["bitfinex","BTCUSD",1727704003638,0.155836,64170.0,64165.0,0.002644]
["bitfinex","BTCUSD",1727704003886,0.001,64170.0,64165.0,0.17149]
["bitfinex","BTCUSD",1727704004124,0.001,64170.0,64165.0,0.015644]
["bitfinex","BTCUSD",1727704005793,0.001,64170.0,64169.0,0.255238]
["bitfinex","BTCUSD",1727704006008,0.001,64170.0,64169.0,0.34015439]
["bitfinex","BTCUSD",1727704006009,0.002,64170.0,64169.0,0.34015439]
["bitfinex","BTCUSD",1727704006221,0.002,64170.0,64169.0,0.337038]
["bitfinex","BTCUSD",1727704006887,0.001,64170.0,64169.0,0.337038]
["bitfinex","BTCUSD",1727704007112,0.002,64170.0,64169.0,0.348038]
["bitfinex","BTCUSD",1727704008855,0.001,64170.0,64169.0,0.348038]
["bitfinex","BTCUSD",1727704009072,0.002,64170.0,64169.0,0.352038]
["bitfinex","BTCUSD",1727704010050,0.002,64170.0,64169.0,0.1144]
["bitfinex","BTCUSD",1727704010271,0.002,64170.0,64169.0,0.015]
["bitfinex","BTCUSD",1727704010272,0.157836,64170.0,64169.0,0.015]
["bitfinex","BTCUSD",1727704010896,0.002,64170.0,64169.0,0.015]
["bitfinex","BTCUSD",1727704013318,0.157836,64170.0,64169.0,0.015]
["bitfinex","BTCUSD",1727704014758,0.157836,64170.0,64169.0,0.016644]
["bitfinex","BTCUSD",1727704016179,0.002,64170.0,64169.0,0.016644]
["bitfinex","BTCUSD",1727704016370,0.157836,64170.0,64169.0,0.016644]
["bitfinex","BTCUSD",1727704017044,0.002,64170.0,64169.0,0.016644]
["bitfinex","BTCUSD",1727704017559,0.002,64170.0,64169.0,0.31593134]
["bitfinex","BTCUSD",1727704017790,0.002,64170.0,64169.0,0.49754169]
["bitfinex","BTCUSD",1727704018020,0.002,64170.0,64169.0,0.49443134]
["bitfinex","BTCUSD",1727704018275,0.000822,64178.0,64169.0,0.49443134]
["bitfinex","BTCUSD",1727704018276,0.000822,64178.0,64177.0,0.334319]
["bitfinex","BTCUSD",1727704018464,0.000822,64178.0,64177.0,0.47776834]
["bitfinex","BTCUSD",1727704018684,0.000822,64178.0,64177.0,0.50904834]
["bitfinex","BTCUSD",1727704019572,0.000822,64178.0,64177.0,0.52304834]
["bitfinex","BTCUSD",1727704019795,0.001822,64178.0,64177.0,0.52704834]
["bitfinex","BTCUSD",1727704020030,0.000822,64178.0,64177.0,0.52304834]
["bitfinex","BTCUSD",1727704020242,0.001822,64178.0,64177.0,0.51304834]
["bitfinex","BTCUSD",1727704020457,0.001822,64178.0,64177.0,0.52304834]
["bitfinex","BTCUSD",1727704020668,0.000822,64178.0,64177.0,0.52304834]
["bitfinex","BTCUSD",1727704020891,0.001822,64178.0,64177.0,0.51304834]
["bitfinex","BTCUSD",1727704022015,0.02441674,64197.0,64196.0,0.155772]
["bitfinex","BTCUSD",1727704022245,0.000822,64198.0,64196.0,0.155772]
["bitfinex","BTCUSD",1727704022246,0.000822,64198.0,64197.0,0.15577]
["bitfinex","BTCUSD",1727704022492,0.0135001,64215.0,64203.0,0.155755]
["bitfinex","BTCUSD",1727704023598,0.000823,64204.0,64203.0,0.155755]
["bitfinex","BTCUSD",1727704024089,0.001823,64204.0,64203.0,0.169755]
["bitfinex","BTCUSD",1727704025543,0.000823,64204.0,64203.0,0.155755]
["bitfinex","BTCUSD",1727704025762,0.000823,64204.0,64203.0,0.169755]
["bitfinex","BTCUSD",1727704025981,0.000823,64204.0,64203.0,0.183755]
["bitfinex","BTCUSD",1727704026424,0.000823,64204.0,64203.0,0.014]
["bitfinex","BTCUSD",1727704026425,0.156576,64204.0,64203.0,0.014]
["bitfinex","BTCUSD",1727704026865,0.156576,64204.0,64203.0,0.028]
["bitfinex","BTCUSD",1727704027086,0.156576,64204.0,64203.0,0.014]
["bitfinex","BTCUSD",1727704027537,0.156576,64204.0,64203.0,0.028]
["bitfinex","BTCUSD",1727704028730,0.156576,64204.0,64192.0,0.311562]
["bitfinex","BTCUSD",1727704028731,0.312332,64204.0,64195.0,0.155775]
["bitfinex","BTCUSD",1727704028966,0.000823,64204.0,64193.0,0.155778]
["bitfinex","BTCUSD",1727704029266,0.000823,64204.0,64191.0,0.03128]
["bitfinex","BTCUSD",1727704029267,0.155768,64198.0,64194.0,0.155776]
["bitfinex","BTCUSD",1727704029508,0.155764,64200.0,64195.0,0.155774]
["bitfinex","BTCUSD",1727704029770,0.000823,64204.0,64201.0,0.15576]
["bitfinex","BTCUSD",1727704030015,0.000823,64204.0,64199.0,0.31153]
["bitfinex","BTCUSD",1727704030258,0.000823,64204.0,64198.0,0.14344934]
["bitfinex","BTCUSD",1727704030580,0.000823,64204.0,64201.0,0.155759]
["bitfinex","BTCUSD",1727704030765,0.000823,64204.0,64197.0,0.311541]
["bitfinex","BTCUSD",1727704030998,0.155757,64203.0,64199.0,0.155765]
["bitfinex","BTCUSD",1727704031468,0.155757,64203.0,64197.0,0.311541]
["bitfinex","BTCUSD",1727704031469,0.155759,64202.0,64197.0,0.46731]
["bitfinex","BTCUSD",1727704031718,0.155759,64202.0,64198.0,0.155768]
["bitfinex","BTCUSD",1727704032224,0.155759,64202.0,64201.0,0.012]
["bitfinex","BTCUSD",1727704032705,0.000823,64204.0,64199.0,0.012]
["bitfinex","BTCUSD",1727704032944,0.311512,64203.0,64199.0,0.012]
["bitfinex","BTCUSD",1727704033367,0.000823,64204.0,64199.0,0.012]
["bitfinex","BTCUSD",1727704033368,0.155761,64201.0,64199.0,0.012]
["bitfinex","BTCUSD",1727704033369,0.155763,64200.0,64199.0,0.012]
["bitfinex","BTCUSD",1727704033625,0.311564,64193.0,64184.0,0.311599]
["bitfinex","BTCUSD",1727704033849,0.311554,64195.0,64179.0,0.0925]
["bitfinex","BTCUSD",1727704034096,0.0769,64200.0,64187.0,0.155793]
["bitfinex","BTCUSD",1727704034097,0.02441866,64192.0,64187.0,0.155793]
["bitfinex","BTCUSD",1727704034356,0.18020166,64192.0,64188.0,0.155791]
["bitfinex","BTCUSD",1727704034594,0.02441866,64192.0,64190.0,0.155787]
["bitfinex","BTCUSD",1727704034845,0.02441866,64192.0,64188.0,0.31158]
["bitfinex","BTCUSD",1727704034846,0.18020166,64192.0,64188.0,0.155791]
["bitfinex","BTCUSD",1727704035109,0.02441866,64192.0,64189.0,0.155788]
["bitfinex","BTCUSD",1727704035353,0.02441866,64192.0,64182.0,0.45506134]
["bitfinex","BTCUSD",1727704035583,0.02441866,64192.0,64189.0,0.155789]
["bitfinex","BTCUSD",1727704035836,0.02441866,64192.0,64187.0,0.311585]
["bitfinex","BTCUSD",1727704035837,0.02441866,64192.0,64188.0,0.155791]
["bitfinex","BTCUSD",1727704036093,0.18020166,64192.0,64190.0,0.002]
["bitfinex","BTCUSD",1727704036332,0.02441866,64192.0,64189.0,0.314578]
["bitfinex","BTCUSD",1727704036576,0.02441866,64192.0,64189.0,0.158788]
["bitfinex","BTCUSD",1727704036815,0.02441866,64192.0,64189.0,0.314575]
["bitfinex","BTCUSD",1727704037155,0.02441866,64192.0,64162.0,0.313354]
["bitfinex","BTCUSD",1727704037156,0.311514,64203.0,64196.0,0.155771]
["bitfinex","BTCUSD",1727704037406,0.391388,64208.0,64192.0,0.311565]
["bitfinex","BTCUSD",1727704037680,0.311527,64200.0,64194.0,0.155776]
["bitfinex","BTCUSD",1727704037920,0.155771,64197.0,64194.0,0.155776]
["bitfinex","BTCUSD",1727704038250,0.311538,64198.0,64188.0,0.007]
["bitfinex","BTCUSD",1727704038503,0.155772,64197.0,64193.0,0.155778]
["bitfinex","BTCUSD",1727704038795,0.311537,64198.0,64186.0,0.14344934]
["bitfinex","BTCUSD",1727704038796,0.311547,64196.0,64186.0,0.14344934]
["bitfinex","BTCUSD",1727704039018,0.311555,64195.0,64190.0,0.005]
["bitfinex","BTCUSD",1727704039267,0.155782,64193.0,64190.0,0.005]
["bitfinex","BTCUSD",1727704039554,0.0799,64208.0,64182.0,0.155806]
["bitfinex","BTCUSD",1727704039555,0.155798,64186.0,64182.0,0.155806]
["bitfinex","BTCUSD",1727704039770,0.14344934,64195.0,64176.0,0.0832]
["bitfinex","BTCUSD",1727704039771,0.0828,64193.0,64176.0,0.0832]
["bitfinex","BTCUSD",1727704040000,0.0828,64193.0,64177.0,0.14509534]
["bitfinex","BTCUSD",1727704040245,0.311518,64202.0,64183.0,0.311608]
["bitfinex","BTCUSD",1727704040246,0.311557,64194.0,64183.0,0.311608]
["bitfinex","BTCUSD",1727704040486,0.02441835,64191.0,64190.0,0.156787]
["bitfinex","BTCUSD",1727704040915,0.02441835,64191.0,64190.0,0.004]
["bitfinex","BTCUSD",1727704040916,0.18020335,64191.0,64190.0,0.004]
["bitfinex","BTCUSD",1727704041560,0.18020335,64191.0,64190.0,0.001]
["bitfinex","BTCUSD",1727704041774,0.155788,64190.0,64186.0,0.155796]
["bitfinex","BTCUSD",1727704041993,0.155788,64190.0,64187.0,0.155793]
["bitfinex","BTCUSD",1727704042212,0.02441835,64191.0,64185.0,0.311598]
["bitfinex","BTCUSD",1727704042429,0.02441835,64191.0,64188.0,0.155791]
["bitfinex","BTCUSD",1727704042853,0.02441835,64191.0,64190.0,0.007]
["bitfinex","BTCUSD",1727704043331,0.02441835,64191.0,64188.0,0.155791]
["bitfinex","BTCUSD",1727704043543,0.02441835,64191.0,64189.0,0.155788]
["bitfinex","BTCUSD",1727704044181,0.000823,64200.0,64190.0,0.007]
["bitfinex","BTCUSD",1727704044633,0.000823,64200.0,64189.0,0.155788]
["bitfinex","BTCUSD",1727704044848,0.000823,64200.0,64189.0,0.162788]
["bitfinex","BTCUSD",1727704045060,0.000823,64200.0,64189.0,0.007]
["bitfinex","BTCUSD",1727704045305,0.000823,64200.0,64194.0,0.14344934]
["bitfinex","BTCUSD",1727704045731,0.000823,64200.0,64199.0,0.155765]
["bitfinex","BTCUSD",1727704049072,0.000823,64200.0,64199.0,0.231865]
["bitfinex","BTCUSD",1727704049274,0.000823,64200.0,64199.0,0.327265]
["bitfinex","BTCUSD",1727704049488,0.000823,64200.0,64199.0,0.339265]
["bitfinex","BTCUSD",1727704049715,0.000823,64200.0,64199.0,0.327265]
["bitfinex","BTCUSD",1727704049950,0.000823,64200.0,64199.0,0.358545]
["bitfinex","BTCUSD",1727704050173,0.000823,64200.0,64199.0,0.386545]
["bitfinex","BTCUSD",1727704050369,0.000823,64200.0,64199.0,0.372545]
["bitfinex","BTCUSD",1727704050817,0.000823,64200.0,64199.0,0.386545]
["bitfinex","BTCUSD",1727704051065,0.000823,64200.0,64199.0,0.372545]
["bitfinex","BTCUSD",1727704051698,0.000823,64200.0,64199.0,0.358545]
["bitfinex","BTCUSD",1727704051934,0.000823,64200.0,64199.0,0.372545]
["bitfinex","BTCUSD",1727704052623,0.000823,64200.0,64199.0,0.386545]
["bitfinex","BTCUSD",1727704053271,0.000823,64200.0,64199.0,0.355265]
["bitfinex","BTCUSD",1727704053728,0.000823,64200.0,64199.0,0.183765]
["bitfinex","BTCUSD",1727704054378,0.000823,64200.0,64199.0,0.169765]
["bitfinex","BTCUSD",1727704054801,0.000823,64200.0,64199.0,0.155765]
["bitfinex","BTCUSD",1727704055064,0.000823,64200.0,64199.0,0.168765]
["bitfinex","BTCUSD",1727704055534,0.000823,64200.0,64199.0,0.155765]
["bitfinex","BTCUSD",1727704055771,0.000823,64200.0,64199.0,0.167765]
["bitfinex","BTCUSD",1727704056015,0.000823,64200.0,64199.0,0.165765]
["bitfinex","BTCUSD",1727704056508,0.000823,64200.0,64199.0,0.166765]
["bitfinex","BTCUSD",1727704056754,0.000823,64200.0,64199.0,0.167765]
["bitfinex","BTCUSD",1727704057010,0.000823,64200.0,64199.0,0.179765]
["bitfinex","BTCUSD",1727704057268,0.000823,64200.0,64199.0,0.167765]
["bitfinex","BTCUSD",1727704057776,0.000823,64200.0,64199.0,0.178765]
["bitfinex","BTCUSD",1727704058750,0.000823,64200.0,64199.0,0.166765]
["bitfinex","BTCUSD",1727704059010,0.000823,64200.0,64199.0,0.155765]
["bitfinex","BTCUSD",1727704059250,0.000823,64200.0,64199.0,0.178765]
["bitfinex","BTCUSD",1727704059467,0.000823,64200.0,64199.0,0.167765]
["bitfinex","BTCUSD",1727704059691,0.000823,64200.0,64199.0,0.166765]
["bitfinex","BTCUSD",1727704060158,0.000823,64200.0,64199.0,0.155765]
["bitfinex","BTCUSD",1727704060376,0.000823,64200.0,64199.0,0.276165]
["bitfinex","BTCUSD",1727704060846,0.000823,64200.0,64199.0,0.264165]
["bitfinex","BTCUSD",1727704062307,0.000823,64200.0,64199.0,0.275165]
["bitfinex","BTCUSD",1727704062566,0.000823,64200.0,64199.0,0.264165]
["bitfinex","BTCUSD",1727704062788,0.000823,64200.0,64199.0,0.278165]
["bitfinex","BTCUSD",1727704063016,0.000823,64200.0,64199.0,0.266165]
["bitfinex","BTCUSD",1727704063246,0.000823,64200.0,64199.0,0.278165]
["bitfinex","BTCUSD",1727704063987,0.000823,64200.0,64199.0,0.266165]
["bitfinex","BTCUSD",1727704064749,0.000823,64200.0,64199.0,0.280165]
["bitfinex","BTCUSD",1727704065713,0.000823,64200.0,64199.0,0.311445]
["bitfinex","BTCUSD",1727704066448,0.000823,64200.0,64199.0,0.313091]
["bitfinex","BTCUSD",1727704067395,0.000823,64200.0,64199.0,0.216691]
["bitfinex","BTCUSD",1727704067649,0.000823,64200.0,64199.0,0.185411]
["bitfinex","BTCUSD",1727704067880,0.000823,64200.0,64199.0,0.029646]
["bitfinex","BTCUSD",1727704068112,0.000823,64200.0,64199.0,0.185411]
["bitfinex","BTCUSD",1727704068546,0.000823,64200.0,64199.0,0.171411]
["bitfinex","BTCUSD",1727704068971,0.000823,64200.0,64199.0,0.181411]
["bitfinex","BTCUSD",1727704069245,0.000823,64200.0,64199.0,0.171411]
["bitfinex","BTCUSD",1727704069461,0.000823,64200.0,64199.0,0.177411]
["bitfinex","BTCUSD",1727704069675,0.000823,64200.0,64199.0,0.163411]
["bitfinex","BTCUSD",1727704069886,0.000823,64200.0,64199.0,0.171411]
["bitfinex","BTCUSD",1727704070091,0.000823,64200.0,64199.0,0.178411]
["bitfinex","BTCUSD",1727704070571,0.000823,64200.0,64199.0,0.164411]
["bitfinex","BTCUSD",1727704070771,0.000823,64200.0,64199.0,0.168411]
["bitfinex","BTCUSD",1727704073235,0.000823,64200.0,64199.0,0.012646]
["bitfinex","BTCUSD",1727704073469,0.156586,64200.0,64199.0,0.012646]
["bitfinex","BTCUSD",1727704073679,0.156586,64200.0,64199.0,0.021646]
["bitfinex","BTCUSD",1727704074360,0.000823,64200.0,64199.0,0.021646]
["bitfinex","BTCUSD",1727704074785,0.000823,64200.0,64199.0,0.177411]
["bitfinex","BTCUSD",1727704078611,0.156586,64200.0,64199.0,0.021646]
["bitfinex","BTCUSD",1727704079556,0.156586,64200.0,64199.0,0.001646]
["bitfinex","BTCUSD",1727704079776,0.157586,64200.0,64199.0,0.002646]
["bitfinex","BTCUSD",1727704079991,0.156586,64200.0,64199.0,0.002646]
["bitfinex","BTCUSD",1727704080208,0.156586,64200.0,64199.0,0.001646]
["bitfinex","BTCUSD",1727704080451,0.156586,64200.0,64199.0,0.002646]
["bitfinex","BTCUSD",1727704080657,0.18100209,64200.0,64199.0,0.002646]
["bitfinex","BTCUSD",1727704080877,0.156586,64200.0,64199.0,0.002646]
["bitfinex","BTCUSD",1727704081817,0.237686,64200.0,64199.0,0.001646]
["bitfinex","BTCUSD",1727704082030,0.239686,64200.0,64199.0,0.001646]
["bitfinex","BTCUSD",1727704082254,0.239686,64200.0,64199.0,0.004646]
["bitfinex","BTCUSD",1727704082665,0.239686,64200.0,64199.0,0.001646]
["bitfinex","BTCUSD",1727704082965,0.237686,64200.0,64199.0,0.001646]
["bitfinex","BTCUSD",1727704083201,0.241686,64200.0,64199.0,0.001646]
["bitfinex","BTCUSD",1727704083444,0.237686,64200.0,64199.0,0.001646]
["bitfinex","BTCUSD",1727704083899,0.237686,64200.0,64199.0,0.002646]
["bitfinex","BTCUSD",1727704084160,0.156586,64200.0,64199.0,0.002646]
["bitfinex","BTCUSD",1727704085081,0.001823,64200.0,64199.0,0.001646]
["bitfinex","BTCUSD",1727704085322,0.000823,64200.0,64199.0,0.001646]
["bitfinex","BTCUSD",1727704085550,0.000823,64200.0,64199.0,0.160411]
["bitfinex","BTCUSD",1727704085771,0.000823,64200.0,64199.0,0.004646]
["bitfinex","BTCUSD",1727704085994,0.156586,64200.0,64199.0,0.003646]
["bitfinex","BTCUSD",1727704086229,0.156586,64200.0,64199.0,0.007646]
["bitfinex","BTCUSD",1727704088880,0.156586,64200.0,64199.0,0.001646]
["bitfinex","BTCUSD",1727704089137,0.156586,64200.0,64199.0,0.002646]
["bitfinex","BTCUSD",1727704089384,0.157586,64200.0,64199.0,0.002646]
["bitfinex","BTCUSD",1727704089640,0.156586,64200.0,64199.0,0.002646]
["bitfinex","BTCUSD",1727704089888,0.157586,64200.0,64199.0,0.002646]
["bitfinex","BTCUSD",1727704090130,0.157586,64200.0,64199.0,0.001646]
["bitfinex","BTCUSD",1727704091140,0.20415092,64200.0,64199.0,0.001646]
["bitfinex","BTCUSD",1727704091372,0.157586,64200.0,64199.0,0.001646]
["bitfinex","BTCUSD",1727704091608,0.157586,64200.0,64199.0,0.002646]
["bitfinex","BTCUSD",1727704093594,0.18200236,64200.0,64199.0,0.002646]
["bitfinex","BTCUSD",1727704094094,0.25930236,64200.0,64199.0,0.002646]
["bitfinex","BTCUSD",1727704094379,0.30595939,64200.0,64199.0,0.002646]
["bitfinex","BTCUSD",1727704094619,0.52747844,64200.0,64199.0,0.002646]
["bitfinex","BTCUSD",1727704094839,0.55080974,64200.0,64199.0,0.002646]
["bitfinex","BTCUSD",1727704095511,0.43416716,64200.0,64199.0,0.002646]
["bitfinex","BTCUSD",1727704095730,0.32927933,64200.0,64199.0,0.002646]
["bitfinex","BTCUSD",1727704095963,0.25930236,64200.0,64199.0,0.002646]
["bitfinex","BTCUSD",1727704096213,0.157586,64200.0,64199.0,0.002646]
["bitfinex","BTCUSD",1727704097759,0.156586,64200.0,64199.0,0.002646]
["bitfinex","BTCUSD",1727704098005,0.52539641,64200.0,64199.0,0.002646]
["bitfinex","BTCUSD",1727704098240,0.52539641,64200.0,64191.0,0.001646]
["bitfinex","BTCUSD",1727704098241,0.37783134,64192.0,64191.0,0.001646]
["bitfinex","BTCUSD",1727704098483,0.69227351,64192.0,64191.0,0.001646]
["bitfinex","BTCUSD",1727704098759,0.47540595,64192.0,64191.0,0.001646]
["bitfinex","BTCUSD",1727704098936,0.56864808,64192.0,64191.0,0.001646]
["bitfinex","BTCUSD",1727704099157,0.47540595,64192.0,64191.0,0.001646]
["bitfinex","BTCUSD",1727704099357,0.62185529,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704099563,0.71507556,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704100000,0.62185529,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704100455,0.37370144,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704100672,0.37370144,64192.0,64191.0,0.001646]
["bitfinex","BTCUSD",1727704100944,0.37070144,64192.0,64191.0,0.001646]
["bitfinex","BTCUSD",1727704101163,0.37470144,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704101389,0.30079636,64192.0,64191.0,0.001646]
["bitfinex","BTCUSD",1727704101607,0.30579636,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704101845,0.37567936,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704102069,0.59716878,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704102294,0.48070267,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704102772,0.50743908,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704102978,0.239382,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704103404,0.30922455,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704104066,0.41407918,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704104303,0.30922245,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704104782,0.33364522,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704105248,0.26380477,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704105464,0.33364522,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704105685,0.26380477,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704105901,0.33364522,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704106122,0.26380477,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704106337,0.33364522,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704106557,0.31034501,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704106770,0.3103426,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704106993,0.26380477,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704107203,0.239382,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704107391,0.30922245,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704107695,0.41371429,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704108192,0.239382,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704108435,0.50679735,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704108875,0.35569319,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704109311,0.23056848,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704109756,0.27709825,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704109971,0.23056848,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704110197,0.27709521,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704110501,0.07478648,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704110707,0.07478648,64192.0,64191.0,0.158431]
["bitfinex","BTCUSD",1727704111417,0.06978648,64192.0,64191.0,0.157431]
["bitfinex","BTCUSD",1727704111883,0.06978648,64192.0,64191.0,0.160431]
["bitfinex","BTCUSD",1727704112091,0.06978648,64192.0,64191.0,0.157431]
["bitfinex","BTCUSD",1727704112355,0.06978648,64192.0,64191.0,0.168431]
["bitfinex","BTCUSD",1727704112575,0.311531,64199.0,64194.0,0.155776]
["bitfinex","BTCUSD",1727704112807,0.155768,64198.0,64194.0,0.155776]
["bitfinex","BTCUSD",1727704113282,0.155771,64197.0,64193.0,0.155779]
["bitfinex","BTCUSD",1727704113548,0.155772,64196.0,64193.0,0.155779]
["bitfinex","BTCUSD",1727704113825,0.155772,64196.0,64191.0,0.333215]
["bitfinex","BTCUSD",1727704113826,0.311541,64197.0,64191.0,0.012646]
["bitfinex","BTCUSD",1727704114035,0.02523956,64200.0,64194.0,0.003]
["bitfinex","BTCUSD",1727704114260,0.02523956,64200.0,64196.0,0.15577]
["bitfinex","BTCUSD",1727704114485,0.02523956,64200.0,64191.0,0.001646]
["bitfinex","BTCUSD",1727704114697,0.155768,64198.0,64194.0,0.155777]
["bitfinex","BTCUSD",1727704114994,0.15577,64197.0,64194.0,0.004]
["bitfinex","BTCUSD",1727704115220,0.155775,64195.0,64194.0,0.004]
["bitfinex","BTCUSD",1727704115435,0.155775,64195.0,64194.0,0.001]
["bitfinex","BTCUSD",1727704115650,0.467311,64197.0,64196.0,0.003]
["bitfinex","BTCUSD",1727704115870,0.000823,64199.0,64197.0,0.15577]
["bitfinex","BTCUSD",1727704116086,0.000823,64199.0,64196.0,0.003]
["bitfinex","BTCUSD",1727704116087,0.000823,64199.0,64198.0,0.155768]
["bitfinex","BTCUSD",1727704117743,0.000823,64199.0,64198.0,0.157768]
["bitfinex","BTCUSD",1727704117995,0.000823,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1727704118205,0.156588,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1727704118412,0.156588,64199.0,64196.0,0.155771]
["bitfinex","BTCUSD",1727704118627,0.156588,64199.0,64197.0,0.004]
["bitfinex","BTCUSD",1727704118872,0.000823,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1727704119150,0.156588,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1727704119411,0.156588,64199.0,64198.0,0.006]
["bitfinex","BTCUSD",1727704119829,0.22642567,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1727704120197,0.59124713,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1727704120208,0.322288,64199.0,64198.0,0.005]
["bitfinex","BTCUSD",1727704120460,0.49813024,64199.0,64198.0,0.005]
["bitfinex","BTCUSD",1727704120673,0.49813024,64199.0,64198.0,0.007]
["bitfinex","BTCUSD",1727704120882,0.49813024,64199.0,64198.0,0.005]
["bitfinex","BTCUSD",1727704121089,0.63776753,64199.0,64198.0,0.005]
["bitfinex","BTCUSD",1727704121325,0.50213024,64199.0,64198.0,0.006]
["bitfinex","BTCUSD",1727704121522,0.64174876,64199.0,64198.0,0.001]
["bitfinex","BTCUSD",1727704121736,0.64174876,64199.0,64177.0,0.001646]
["bitfinex","BTCUSD",1727704121737,0.155782,64192.0,64177.0,0.001646]
["bitfinex","BTCUSD",1727704121909,0.59141753,64192.0,64177.0,0.001646]
["bitfinex","BTCUSD",1727704122509,0.47507358,64192.0,64177.0,0.001646]
["bitfinex","BTCUSD",1727704123296,0.49949759,64192.0,64177.0,0.001646]
["bitfinex","BTCUSD",1727704123539,0.50449759,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704123769,0.64411033,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704124255,0.50449759,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704126635,0.36104825,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704126850,0.45410591,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704127083,0.4296819,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704127309,0.23057986,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704127526,0.23057986,64192.0,64191.0,0.001646]
["bitfinex","BTCUSD",1727704127527,0.33066328,64192.0,64191.0,0.001646]
["bitfinex","BTCUSD",1727704127785,0.42872645,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704128007,0.42872828,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704128453,0.155782,64192.0,64191.0,0.001646]
["bitfinex","BTCUSD",1727704128689,0.3306915,64192.0,64191.0,0.001646]
["bitfinex","BTCUSD",1727704128903,0.3356915,64192.0,64191.0,0.001646]
["bitfinex","BTCUSD",1727704129154,0.155782,64192.0,64191.0,0.001646]
["bitfinex","BTCUSD",1727704129602,0.23057634,64192.0,64191.0,0.001646]
["bitfinex","BTCUSD",1727704129831,0.165782,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704130802,0.43378688,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704131951,0.41742739,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704133025,0.45897958,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704133270,0.48340472,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704133508,0.48840472,64192.0,64191.0,0.003646]
["bitfinex","BTCUSD",1727704133752,0.48340472,64192.0,64191.0,0.002646]
["bitfinex","BTCUSD",1727704134259,0.48840472,64192.0,64191.0,0.003646]
["bitfinex","BTCUSD",1727704134711,0.62801746,64192.0,64191.0,0.003646]
["bitfinex","BTCUSD",1727704135702,0.48840472,64192.0,64191.0,0.003646]
["bitfinex","BTCUSD",1727704137174,0.46397958,64192.0,64191.0,0.003646]
["bitfinex","BTCUSD",1727704137918,0.46332276,64192.0,64191.0,0.003646]
["bitfinex","BTCUSD",1727704139636,0.38662276,64192.0,64191.0,0.003646]
["bitfinex","BTCUSD",1727704139870,0.34007057,64192.0,64191.0,0.003646]
["bitfinex","BTCUSD",1727704140608,0.36449412,64192.0,64191.0,0.003646]
["bitfinex","BTCUSD",1727704141151,0.36449412,64192.0,64177.0,0.001646]
["bitfinex","BTCUSD",1727704141152,0.29926534,64178.0,64177.0,0.001646]
["bitfinex","BTCUSD",1727704142351,0.29926534,64178.0,64177.0,0.004646]
["bitfinex","BTCUSD",1727704143319,0.37766534,64178.0,64177.0,0.004646]
["bitfinex","BTCUSD",1727704143576,0.5511627,64178.0,64177.0,0.004646]
["bitfinex","BTCUSD",1727704144519,0.5755918,64178.0,64177.0,0.004646]
["bitfinex","BTCUSD",1727704144739,0.5855918,64178.0,64177.0,0.002646]
["bitfinex","BTCUSD",1727704144957,0.5855918,64178.0,64177.0,0.001646]
["bitfinex","BTCUSD",1727704144958,0.5755918,64178.0,64177.0,0.001646]
["bitfinex","BTCUSD",1727704145178,0.5955918,64178.0,64177.0,0.003646]
["bitfinex","BTCUSD",1727704145743,0.5755918,64178.0,64177.0,0.001646]
["bitfinex","BTCUSD",1727704145949,0.5995918,64178.0,64177.0,0.003646]
["bitfinex","BTCUSD",1727704146367,0.7391799,64178.0,64177.0,0.003646]
["bitfinex","BTCUSD",1727704146576,0.5995918,64178.0,64177.0,0.003646]
["bitfinex","BTCUSD",1727704146825,0.7391799,64178.0,64177.0,0.003646]
["bitfinex","BTCUSD",1727704147032,0.29928534,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704147243,0.4727827,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704147457,0.5519827,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704147882,0.69128163,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704148096,0.5519827,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704148319,0.5589827,64170.0,64169.0,0.002144]
["bitfinex","BTCUSD",1727704148531,0.5649827,64170.0,64169.0,0.002144]
["bitfinex","BTCUSD",1727704148953,0.68102551,64170.0,64169.0,0.002144]
["bitfinex","BTCUSD",1727704149193,0.5649827,64170.0,64169.0,0.002144]
["bitfinex","BTCUSD",1727704149424,0.68100442,64170.0,64169.0,0.002144]
["bitfinex","BTCUSD",1727704149667,0.43515457,64170.0,64169.0,0.002144]
["bitfinex","BTCUSD",1727704149909,0.168836,64170.0,64169.0,0.002144]
["bitfinex","BTCUSD",1727704150135,0.31228534,64170.0,64169.0,0.002144]
["bitfinex","BTCUSD",1727704150585,0.33671512,64170.0,64169.0,0.002144]
["bitfinex","BTCUSD",1727704151220,0.19326578,64170.0,64169.0,0.002144]
["bitfinex","BTCUSD",1727704151689,0.19326578,64170.0,64169.0,0.097244]
["bitfinex","BTCUSD",1727704151690,0.168836,64170.0,64169.0,0.097244]
["bitfinex","BTCUSD",1727704152555,0.161836,64170.0,64169.0,0.096244]
["bitfinex","BTCUSD",1727704153695,0.155836,64170.0,64169.0,0.096244]
["bitfinex","BTCUSD",1727704154125,0.156836,64170.0,64169.0,0.096244]
["bitfinex","BTCUSD",1727704154570,0.18126421,64170.0,64169.0,0.096244]
["bitfinex","BTCUSD",1727704155005,0.18126421,64170.0,64169.0,0.177444]
["bitfinex","BTCUSD",1727704155447,0.02542821,64170.0,64169.0,0.333282]
["bitfinex","BTCUSD",1727704156576,0.02542821,64170.0,64169.0,0.177444]
["bitfinex","BTCUSD",1727704156792,0.02542821,64170.0,64169.0,0.333282]
["bitfinex","BTCUSD",1727704158196,0.02542821,64170.0,64169.0,0.177444]
["bitfinex","BTCUSD",1727704158722,0.18126421,64170.0,64169.0,0.177444]
["bitfinex","BTCUSD",1727704159447,0.02542821,64170.0,64169.0,0.177444]
["bitfinex","BTCUSD",1727704159939,0.18126421,64170.0,64169.0,0.177444]
["bitfinex","BTCUSD",1727704160654,0.18126421,64170.0,64169.0,0.096244]
["bitfinex","BTCUSD",1727704161150,0.18126421,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704164205,0.2509667,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704164457,0.29725904,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704164688,0.35350686,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704164885,0.35550686,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704165383,0.35350686,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704165603,0.35350686,64170.0,64169.0,0.002144]
["bitfinex","BTCUSD",1727704165604,0.36150686,64170.0,64169.0,0.002144]
["bitfinex","BTCUSD",1727704165858,0.31034347,64170.0,64169.0,0.002144]
["bitfinex","BTCUSD",1727704166102,0.19408821,64170.0,64169.0,0.175144]
["bitfinex","BTCUSD",1727704166317,0.19408821,64170.0,64169.0,0.174144]
["bitfinex","BTCUSD",1727704166318,0.18608821,64170.0,64169.0,0.174144]
["bitfinex","BTCUSD",1727704166760,0.03025221,64170.0,64169.0,0.174144]
["bitfinex","BTCUSD",1727704167018,0.03025221,64170.0,64169.0,0.329982]
["bitfinex","BTCUSD",1727704167204,0.02525221,64170.0,64169.0,0.329982]
["bitfinex","BTCUSD",1727704167717,0.04425221,64170.0,64169.0,0.174144]
["bitfinex","BTCUSD",1727704167942,0.03425221,64170.0,64169.0,0.329982]
["bitfinex","BTCUSD",1727704168191,0.02625221,64170.0,64169.0,0.329982]
["bitfinex","BTCUSD",1727704168401,0.02725221,64170.0,64169.0,0.333982]
["bitfinex","BTCUSD",1727704168888,0.02725221,64170.0,64169.0,0.329982]
["bitfinex","BTCUSD",1727704168889,0.02525221,64170.0,64169.0,0.329982]
["bitfinex","BTCUSD",1727704169370,0.02625221,64170.0,64169.0,0.174144]
["bitfinex","BTCUSD",1727704169593,0.02625221,64170.0,64169.0,0.329982]
["bitfinex","BTCUSD",1727704169850,0.02625221,64170.0,64169.0,0.174144]
["bitfinex","BTCUSD",1727704170117,0.02625221,64170.0,64169.0,0.329982]
["bitfinex","BTCUSD",1727704170304,0.02725221,64170.0,64169.0,0.329982]
["bitfinex","BTCUSD",1727704170532,0.02625221,64170.0,64169.0,0.329982]
["bitfinex","BTCUSD",1727704170771,0.02625221,64170.0,64169.0,0.174144]
["bitfinex","BTCUSD",1727704170772,0.02525221,64170.0,64169.0,0.174144]
["bitfinex","BTCUSD",1727704171018,0.15866,64170.0,64169.0,0.178144]
["bitfinex","BTCUSD",1727704171310,0.002824,64170.0,64169.0,0.178144]
["bitfinex","BTCUSD",1727704171568,0.001824,64170.0,64169.0,0.174144]
["bitfinex","BTCUSD",1727704171803,0.002824,64170.0,64169.0,0.178144]
["bitfinex","BTCUSD",1727704173454,0.001824,64170.0,64169.0,0.178144]
["bitfinex","BTCUSD",1727704173733,0.001824,64170.0,64169.0,0.174144]
["bitfinex","BTCUSD",1727704173971,0.15666,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704174201,0.15766,64170.0,64169.0,0.005144]
["bitfinex","BTCUSD",1727704174453,0.25291182,64170.0,64169.0,0.005144]
["bitfinex","BTCUSD",1727704174675,0.35409035,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704174943,0.35509035,64170.0,64169.0,0.005144]
["bitfinex","BTCUSD",1727704175471,0.47046328,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704175714,0.25089161,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704175933,0.25089161,64170.0,64169.0,0.076244]
["bitfinex","BTCUSD",1727704175934,0.02825207,64170.0,64169.0,0.076244]
["bitfinex","BTCUSD",1727704176146,0.18408807,64170.0,64169.0,0.076244]
["bitfinex","BTCUSD",1727704177031,0.16066,64170.0,64169.0,0.076244]
["bitfinex","BTCUSD",1727704177519,0.15666,64170.0,64169.0,0.077244]
["bitfinex","BTCUSD",1727704177738,0.15766,64170.0,64169.0,0.077244]
["bitfinex","BTCUSD",1727704177988,0.15766,64170.0,64169.0,0.076244]
["bitfinex","BTCUSD",1727704178422,0.15766,64170.0,64169.0,0.080244]
["bitfinex","BTCUSD",1727704178665,0.15766,64170.0,64169.0,0.005144]
["bitfinex","BTCUSD",1727704179123,0.22746354,64170.0,64169.0,0.005144]
["bitfinex","BTCUSD",1727704179339,0.22750249,64170.0,64169.0,0.005144]
["bitfinex","BTCUSD",1727704179554,0.15766,64170.0,64169.0,0.005144]
["bitfinex","BTCUSD",1727704179777,0.33082251,64170.0,64169.0,0.005144]
["bitfinex","BTCUSD",1727704180237,0.32982251,64170.0,64169.0,0.005144]
["bitfinex","BTCUSD",1727704180457,0.35625261,64170.0,64169.0,0.005144]
["bitfinex","BTCUSD",1727704180670,0.35625261,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704180892,0.35425261,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704181131,0.36025261,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704181601,0.33482251,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704181851,0.33882251,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704182402,0.16566,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704183075,0.21222101,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704183301,0.21222168,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704183782,0.16566,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704184043,0.23550174,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704184267,0.16566,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704184543,0.19008933,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704185040,0.25993107,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704185566,0.23665852,64170.0,64169.0,0.081444]
["bitfinex","BTCUSD",1727704186044,0.19008933,64170.0,64169.0,0.081444]
["bitfinex","BTCUSD",1727704187280,0.16566,64170.0,64169.0,0.081444]
["bitfinex","BTCUSD",1727704187984,0.16566,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704188231,0.23550174,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704188676,0.25878456,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704188940,0.43235833,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704189185,0.33920408,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704189673,0.33908055,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704189928,0.45548418,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704190194,0.33908055,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704190459,0.36351361,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704190707,0.33908055,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704191502,0.45554996,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704191962,0.33908055,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704192454,0.45554996,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704192671,0.33908055,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704193341,0.45554996,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704193580,0.36351043,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704193814,0.47997984,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704194768,0.36346242,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704195660,0.48002486,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704196631,0.36346242,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704198923,0.33903254,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704199398,0.33892955,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704202205,0.43220908,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704202426,0.16566,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704203646,0.43283948,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704203871,0.43285528,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704204361,0.43284842,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704204815,0.4328587,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704205276,0.33955085,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704206230,0.48060163,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704206479,0.33955085,64170.0,64169.0,0.001144]
["bitfinex","BTCUSD",1727704208766,0.33955085,64170.0,64169.0,0.172144]
["bitfinex","BTCUSD",1727704208767,0.07976109,64170.0,64169.0,0.172144]
["bitfinex","BTCUSD",1727704208968,0.16566,64170.0,64169.0,0.172144]
["bitfinex","BTCUSD",1727704210397,0.16166,64170.0,64169.0,0.172144]
["bitfinex","BTCUSD",1727704210633,0.15666,64170.0,64169.0,0.175144]
["bitfinex","BTCUSD",1727704210929,0.15766,64170.0,64169.0,0.175144]
["bitfinex","BTCUSD",1727704211383,0.20427922,64170.0,64169.0,0.097844]
["bitfinex","BTCUSD",1727704211607,0.22758883,64170.0,64169.0,0.094844]
["bitfinex","BTCUSD",1727704212090,0.22758883,64170.0,64169.0,0.098844]
["bitfinex","BTCUSD",1727704212091,0.22858883,64170.0,64169.0,0.098844]
["bitfinex","BTCUSD",1727704212582,0.20529018,64170.0,64169.0,0.098844]
["bitfinex","BTCUSD",1727704212808,0.15866,64170.0,64169.0,0.098844]
["bitfinex","BTCUSD",1727704213064,0.002824,64170.0,64169.0,0.329882]
["bitfinex","BTCUSD",1727704213520,0.001824,64170.0,64169.0,0.325882]
["bitfinex","BTCUSD",1727704213774,0.001824,64170.0,64169.0,0.329882]
["bitfinex","BTCUSD",1727704213775,0.000824,64170.0,64169.0,0.329882]
["bitfinex","BTCUSD",1727704214229,0.000824,64170.0,64169.0,0.325882]
["bitfinex","BTCUSD",1727704214453,0.000824,64170.0,64169.0,0.329882]
["bitfinex","BTCUSD",1727704214716,0.001824,64170.0,64169.0,0.329882]
["bitfinex","BTCUSD",1727704216627,0.001824,64170.0,64169.0,0.325882]
["bitfinex","BTCUSD",1727704216860,0.001824,64170.0,64169.0,0.333882]
["bitfinex","BTCUSD",1727704217089,0.002824,64170.0,64169.0,0.333882]
["bitfinex","BTCUSD",1727704217342,0.000824,64170.0,64169.0,0.325882]
["bitfinex","BTCUSD",1727704217561,0.001824,64170.0,64169.0,0.333882]
["bitfinex","BTCUSD",1727704217795,0.002824,64170.0,64169.0,0.333882]
["bitfinex","BTCUSD",1727704220332,0.02442184,64182.0,64181.0,0.333309]
["bitfinex","BTCUSD",1727704220600,0.0699047,64194.0,64181.0,0.1775]
["bitfinex","BTCUSD",1727704220601,0.04650313,64194.0,64181.0,0.1775]
["bitfinex","BTCUSD",1727704220810,0.0699047,64195.0,64181.0,0.1775]
["bitfinex","BTCUSD",1727704220811,0.02442063,64195.0,64187.0,0.0936]
["bitfinex","BTCUSD",1727704221043,0.31156,64193.0,64187.0,0.249394]
["bitfinex","BTCUSD",1727704221331,0.155784,64192.0,64187.0,0.249394]
["bitfinex","BTCUSD",1727704221566,0.155785,64191.0,64187.0,0.249393]
["bitfinex","BTCUSD",1727704222032,0.15579,64189.0,64187.0,0.0936]
["bitfinex","BTCUSD",1727704222265,0.155792,64188.0,64187.0,0.0936]
["bitfinex","BTCUSD",1727704223211,0.312393,64192.0,64159.0,0.35843549]
["bitfinex","BTCUSD",1727704223212,0.155811,64180.0,64179.0,0.0932]
["bitfinex","BTCUSD",1727704223437,0.14344934,64191.0,64176.0,0.0756]
["bitfinex","BTCUSD",1727704223438,0.155819,64177.0,64176.0,0.0756]
["bitfinex","BTCUSD",1727704223664,0.311592,64187.0,64176.0,0.0756]
["bitfinex","BTCUSD",1727704223665,0.311605,64184.0,64176.0,0.0756]
["bitfinex","BTCUSD",1727704223885,0.155819,64177.0,64176.0,0.0756]
["bitfinex","BTCUSD",1727704224540,0.311615,64182.0,64176.0,0.0756]
["bitfinex","BTCUSD",1727704224765,0.312605,64184.0,64176.0,0.0756]
["bitfinex","BTCUSD",1727704225294,0.155809,64181.0,64177.0,0.467454]
["bitfinex","BTCUSD",1727704225526,0.311611,64183.0,64176.0,0.0766]
["bitfinex","BTCUSD",1727704225527,0.02442265,64183.0,64176.0,0.0766]
["bitfinex","BTCUSD",1727704225751,0.18022765,64183.0,64179.0,0.155813]
["bitfinex","BTCUSD",1727704225973,0.155814,64179.0,64176.0,0.0756]
["bitfinex","BTCUSD",1727704226193,0.467428,64181.0,64176.0,0.231419]
["bitfinex","BTCUSD",1727704226419,0.155819,64177.0,64176.0,0.0816]
["bitfinex","BTCUSD",1727704226643,0.155817,64178.0,64176.0,0.0816]
["bitfinex","BTCUSD",1727704226858,0.06983521,64189.0,64176.0,0.0756]
["bitfinex","BTCUSD",1727704226859,0.155819,64177.0,64176.0,0.0756]
["bitfinex","BTCUSD",1727704227071,0.155815,64179.0,64176.0,0.0756]
["bitfinex","BTCUSD",1727704227300,0.155816,64178.0,64176.0,0.0756]
["bitfinex","BTCUSD",1727704227514,0.155819,64177.0,64176.0,0.0756]
["bitfinex","BTCUSD",1727704227967,0.155819,64177.0,64176.0,0.0786]
["bitfinex","BTCUSD",1727704229170,0.156819,64177.0,64176.0,0.0786]
["bitfinex","BTCUSD",1727704229412,0.156819,64177.0,64176.0,0.0756]
["bitfinex","BTCUSD",1727704229609,0.156819,64177.0,64176.0,0.0806]
["bitfinex","BTCUSD",1727704230497,0.156819,64177.0,64176.0,0.005]
["bitfinex","BTCUSD",1727704232318,0.155827,64174.0,64170.0,0.238935]
["bitfinex","BTCUSD",1727704232562,0.311623,64180.0,64170.0,0.238935]
["bitfinex","BTCUSD",1727704232765,0.155822,64176.0,64170.0,0.238935]
["bitfinex","BTCUSD",1727704233216,0.04656652,64187.0,64175.0,0.29927134]
["bitfinex","BTCUSD",1727704233221,0.38143178,64189.0,64175.0,0.155822]
["bitfinex","BTCUSD",1727704233222,0.15581,64181.0,64175.0,0.155822]
["bitfinex","BTCUSD",1727704233465,0.04656652,64188.0,64177.0,0.311636]
["bitfinex","BTCUSD",1727704233466,0.311588,64188.0,64177.0,0.311636]
["bitfinex","BTCUSD",1727704233682,0.1558,64185.0,64180.0,0.155811]
["bitfinex","BTCUSD",1727704233918,0.311585,64188.0,64182.0,0.155805]
["bitfinex","BTCUSD",1727704234146,0.000824,64192.0,64184.0,0.467402]
["bitfinex","BTCUSD",1727704234147,0.02442189,64185.0,64184.0,0.467402]
["bitfinex","BTCUSD",1727704234375,0.000824,64187.0,64186.0,0.155797]
["bitfinex","BTCUSD",1727704234601,0.000824,64187.0,64186.0,0.29924634]
["bitfinex","BTCUSD",1727704235058,0.000824,64192.0,64191.0,0.155785]
["bitfinex","BTCUSD",1727704235311,0.000824,64192.0,64191.0,0.46923434]
["bitfinex","BTCUSD",1727704235550,0.000824,64192.0,64191.0,0.50048434]
["bitfinex","BTCUSD",1727704236241,0.000823,64199.0,64191.0,0.34469934]
["bitfinex","BTCUSD",1727704236487,0.001,64192.0,64191.0,0.187035]
["bitfinex","BTCUSD",1727704236997,0.001,64192.0,64191.0,0.359935]
["bitfinex","BTCUSD",1727704237237,0.002,64192.0,64191.0,0.373935]
["bitfinex","BTCUSD",1727704237700,0.001,64192.0,64191.0,0.373935]
["bitfinex","BTCUSD",1727704238167,0.002,64192.0,64191.0,0.374935]
["bitfinex","BTCUSD",1727704238387,0.002,64192.0,64191.0,0.373935]
["bitfinex","BTCUSD",1727704238388,0.001,64192.0,64191.0,0.373935]
["bitfinex","BTCUSD",1727704238907,0.000823,64199.0,64197.0,0.15577]
["bitfinex","BTCUSD",1727704238908,0.000723,64198.0,64197.0,0.15577]
["bitfinex","BTCUSD",1727704239144,0.000723,64198.0,64197.0,0.29921934]
["bitfinex","BTCUSD",1727704239373,0.000723,64198.0,64197.0,0.40063431]
["bitfinex","BTCUSD",1727704239598,0.000723,64198.0,64197.0,0.47841934]
["bitfinex","BTCUSD",1727704239835,0.000623,64198.0,64197.0,0.47841934]
["bitfinex","BTCUSD",1727704241799,0.000623,64198.0,64197.0,0.47941934]
["bitfinex","BTCUSD",1727704241800,0.001623,64198.0,64197.0,0.47941934]
["bitfinex","BTCUSD",1727704242123,0.002623,64198.0,64197.0,0.49341934]
["bitfinex","BTCUSD",1727704243491,0.002523,64198.0,64197.0,0.49341934]
["bitfinex","BTCUSD",1727704248080,0.002423,64198.0,64197.0,0.49341934]
["bitfinex","BTCUSD",1727704249772,0.000823,64204.0,64203.0,0.155755]
["bitfinex","BTCUSD",1727704250025,0.000723,64204.0,64203.0,0.49725434]
["bitfinex","BTCUSD",1727704250529,0.000623,64204.0,64203.0,0.49725434]
["bitfinex","BTCUSD",1727704251963,0.000623,64204.0,64203.0,0.51125434]
["bitfinex","BTCUSD",1727704252228,0.001222,64219.0,64214.0,0.322629]
["bitfinex","BTCUSD",1727704252454,0.0133001,64215.0,64214.0,0.49732834]
["bitfinex","BTCUSD",1727704253679,0.0133001,64215.0,64214.0,0.51132834]
["bitfinex","BTCUSD",1727704254858,0.0133001,64215.0,64214.0,0.48007834]
["bitfinex","BTCUSD",1727704255374,0.0143001,64215.0,64214.0,0.274329]
["bitfinex","BTCUSD",1727704255619,0.0143001,64215.0,64214.0,0.183729]
["bitfinex","BTCUSD",1727704256405,0.0143001,64215.0,64214.0,0.169729]
["bitfinex","BTCUSD",1727704256604,0.0143001,64215.0,64214.0,0.182729]
["bitfinex","BTCUSD",1727704257539,0.0133001,64215.0,64214.0,0.013]
["bitfinex","BTCUSD",1727704257766,0.0143001,64215.0,64214.0,0.019]
["bitfinex","BTCUSD",1727704258008,0.1700261,64215.0,64214.0,0.006]
["bitfinex","BTCUSD",1727704258263,0.0133001,64215.0,64211.0,0.155736]
["bitfinex","BTCUSD",1727704258486,0.0133001,64215.0,64209.0,0.31148]
["bitfinex","BTCUSD",1727704258702,0.1700261,64215.0,64214.0,0.021]
["bitfinex","BTCUSD",1727704259164,0.1710261,64215.0,64214.0,0.016]
["bitfinex","BTCUSD",1727704259628,0.155734,64212.0,64211.0,0.007]
["bitfinex","BTCUSD",1727704260116,0.37968334,64212.0,64211.0,0.007]
["bitfinex","BTCUSD",1727704261061,0.155768,64198.0,64197.0,0.001646]
["bitfinex","BTCUSD",1727704262298,0.311524,64201.0,64197.0,0.003646]
["bitfinex","BTCUSD",1727704262530,0.311496,64207.0,64197.0,0.003646]
["bitfinex","BTCUSD",1727704262762,0.311508,64204.0,64197.0,0.003646]
["bitfinex","BTCUSD",1727704262986,0.0805,64212.0,64201.0,0.15576]
["bitfinex","BTCUSD",1727704262987,0.155752,64205.0,64201.0,0.15576]
["bitfinex","BTCUSD",1727704263209,0.155752,64205.0,64199.0,0.155764]
["bitfinex","BTCUSD",1727704263448,0.096,64222.0,64199.0,0.311528]
["bitfinex","BTCUSD",1727704263449,0.311487,64208.0,64199.0,0.311528]
["bitfinex","BTCUSD",1727704263722,0.311465,64213.0,64199.0,0.311528]
["bitfinex","BTCUSD",1727704263944,0.155747,64207.0,64203.0,0.155754]
["bitfinex","BTCUSD",1727704264209,0.311447,64217.0,64206.0,0.155746]
["bitfinex","BTCUSD",1727704264210,0.155737,64211.0,64206.0,0.155746]
["bitfinex","BTCUSD",1727704264453,0.007,64207.0,64206.0,0.155748]
["bitfinex","BTCUSD",1727704264693,0.02441232,64210.0,64204.0,0.311505]
["bitfinex","BTCUSD",1727704264908,0.02441232,64210.0,64207.0,0.155745]
["bitfinex","BTCUSD",1727704265785,0.18015332,64210.0,64206.0,0.155748]
["bitfinex","BTCUSD",1727704266007,0.02441232,64210.0,64209.0,0.155741]
["bitfinex","BTCUSD",1727704267132,0.155729,64214.0,64210.0,0.155738]
["bitfinex","BTCUSD",1727704268104,0.155738,64210.0,64209.0,0.007]
["bitfinex","BTCUSD",1727704268524,0.155738,64210.0,64205.0,0.15575]
["bitfinex","BTCUSD",1727704268750,0.155738,64210.0,64206.0,0.155748]
["bitfinex","BTCUSD",1727704268986,0.311473,64211.0,64202.0,0.311514]
["bitfinex","BTCUSD",1727704269212,0.311473,64211.0,64205.0,0.155749]
["bitfinex","BTCUSD",1727704269213,0.155741,64209.0,64205.0,0.155749]
["bitfinex","BTCUSD",1727704269873,0.311473,64211.0,64204.0,0.311506]
["bitfinex","BTCUSD",1727704270313,0.155742,64209.0,64206.0,0.155748]
["bitfinex","BTCUSD",1727704270533,0.155742,64209.0,64204.0,0.311506]
["bitfinex","BTCUSD",1727704270757,0.155742,64209.0,64206.0,0.155748]
["bitfinex","BTCUSD",1727704270979,0.155744,64208.0,64204.0,0.155752]
["bitfinex","BTCUSD",1727704271215,0.155744,64208.0,64204.0,0.158752]
["bitfinex","BTCUSD",1727704271521,0.0816,64225.0,64202.0,0.004]
["bitfinex","BTCUSD",1727704271522,0.311502,64206.0,64202.0,0.004]
["bitfinex","BTCUSD",1727704271775,0.312658,64219.0,64197.0,0.001646]
["bitfinex","BTCUSD",1727704271776,0.45495134,64205.0,64197.0,0.001646]
["bitfinex","BTCUSD",1727704271976,0.0772,64208.0,64206.0,0.006]
["bitfinex","BTCUSD",1727704272205,0.61069034,64207.0,64206.0,0.006]
["bitfinex","BTCUSD",1727704272686,0.155751,64205.0,64204.0,0.006]
["bitfinex","BTCUSD",1727704273848,0.250755,64203.0,64202.0,0.002]
["bitfinex","BTCUSD",1727704274093,0.29921734,64198.0,64197.0,0.001646]
["bitfinex","BTCUSD",1727704274315,0.155819,64177.0,64176.0,0.001646]
["bitfinex","BTCUSD",1727704274569,0.29926834,64177.0,64176.0,0.001646]
["bitfinex","BTCUSD",1727704275718,0.3236973,64177.0,64176.0,0.001646]
["bitfinex","BTCUSD",1727704275931,0.3236973,64177.0,64176.0,0.002646]
["bitfinex","BTCUSD",1727704276382,0.3236973,64177.0,64176.0,0.001646]
["bitfinex","BTCUSD",1727704276643,0.2267306,64177.0,64176.0,0.001646]
["bitfinex","BTCUSD",1727704276870,0.3236973,64177.0,64176.0,0.002646]
["bitfinex","BTCUSD",1727704277091,0.31226834,64177.0,64176.0,0.002646]
["bitfinex","BTCUSD",1727704277322,0.29926834,64177.0,64176.0,0.002646]
["bitfinex","BTCUSD",1727704277771,0.38299296,64177.0,64176.0,0.002646]
["bitfinex","BTCUSD",1727704279853,0.38299296,64177.0,64176.0,0.001646]
["bitfinex","BTCUSD",1727704280074,0.40742247,64177.0,64176.0,0.001646]
["bitfinex","BTCUSD",1727704280566,0.38299296,64177.0,64176.0,0.001646]
["bitfinex","BTCUSD",1727704280809,0.36999296,64177.0,64176.0,0.001646]
["bitfinex","BTCUSD",1727704281320,0.36999296,64177.0,64176.0,0.002646]
["bitfinex","BTCUSD",1727704281321,0.38099296,64177.0,64176.0,0.002646]
["bitfinex","BTCUSD",1727704281564,0.155821,64176.0,64171.0,1.2705]
["bitfinex","BTCUSD",1727704282043,0.21458191,64176.0,64171.0,1.2705]
["bitfinex","BTCUSD",1727704282729,0.21458191,64176.0,64175.0,0.03096]
["bitfinex","BTCUSD",1727704282730,0.22758191,64176.0,64175.0,0.03096]
["bitfinex","BTCUSD",1727704282979,0.22758191,64176.0,64162.0,0.001644]
["bitfinex","BTCUSD",1727704282980,0.311657,64174.0,64162.0,0.001644]
["bitfinex","BTCUSD",1727704283261,0.311719,64161.0,64151.0,0.001644]
["bitfinex","BTCUSD",1727704283528,0.37005296,64152.0,64151.0,0.001644]
["bitfinex","BTCUSD",1727704283744,0.155879,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704283987,0.2113884,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704284702,0.23582701,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704284929,0.24982701,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704285398,0.19431761,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704285626,0.20831761,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704285851,0.19431761,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704286311,0.18031761,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704286538,0.19031761,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704287340,0.178879,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704287602,0.155879,64152.0,64151.0,0.70571]
["bitfinex","BTCUSD",1727704288026,0.167879,64152.0,64151.0,0.70571]
["bitfinex","BTCUSD",1727704288257,0.181879,64152.0,64151.0,0.70571]
["bitfinex","BTCUSD",1727704288711,0.167879,64152.0,64151.0,0.70571]
["bitfinex","BTCUSD",1727704288939,0.176879,64152.0,64151.0,0.70571]
["bitfinex","BTCUSD",1727704290077,0.2013165,64152.0,64151.0,0.70571]
["bitfinex","BTCUSD",1727704290297,0.176879,64152.0,64151.0,0.70571]
["bitfinex","BTCUSD",1727704291667,0.155879,64152.0,64151.0,0.70571]
["bitfinex","BTCUSD",1727704293284,0.18031508,64152.0,64151.0,0.70571]
["bitfinex","BTCUSD",1727704293798,0.18031508,64152.0,64151.0,0.70971]
["bitfinex","BTCUSD",1727704293998,0.18031508,64152.0,64151.0,0.70571]
["bitfinex","BTCUSD",1727704294214,0.18931508,64152.0,64151.0,0.70571]
["bitfinex","BTCUSD",1727704294725,0.18931508,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704294947,0.19031508,64152.0,64151.0,0.006544]
["bitfinex","BTCUSD",1727704295401,0.18931508,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704295636,0.19631508,64152.0,64151.0,0.002544]
["bitfinex","BTCUSD",1727704297074,0.171879,64152.0,64151.0,0.002544]
["bitfinex","BTCUSD",1727704298520,0.38605296,64152.0,64151.0,0.002544]
["bitfinex","BTCUSD",1727704298743,0.38605296,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704298744,0.37005296,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704298957,0.37305296,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704299179,0.37105296,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704299618,0.37005296,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704300708,0.37305296,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704300925,0.37005296,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704301142,0.37605296,64152.0,64151.0,0.002544]
["bitfinex","BTCUSD",1727704301365,0.39005296,64152.0,64151.0,0.002544]
["bitfinex","BTCUSD",1727704301606,0.40849224,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704302086,0.19431828,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704302583,0.20631828,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704304633,0.18031828,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704304844,0.18631828,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704305069,0.19131828,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704307160,0.166879,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704312317,0.19131469,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704312559,0.03543569,64152.0,64151.0,0.157426]
["bitfinex","BTCUSD",1727704312823,0.03543569,64152.0,64151.0,0.078044]
["bitfinex","BTCUSD",1727704313041,0.19131469,64152.0,64151.0,0.078044]
["bitfinex","BTCUSD",1727704317084,0.166879,64152.0,64151.0,0.078044]
["bitfinex","BTCUSD",1727704318156,0.166879,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704320415,0.1913146,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704320653,0.166879,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704321345,0.47699553,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704321598,0.38399367,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704322729,0.45606648,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704323167,0.33923782,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704323389,0.45006648,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704323633,0.47752404,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704323860,0.36667455,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704324087,0.35867455,64152.0,64151.0,0.001544]
["bitfinex","BTCUSD",1727704324821,0.02443673,64152.0,64151.0,0.337026]
["bitfinex","BTCUSD",1727704325027,0.02943673,64152.0,64151.0,0.337026]
["bitfinex","BTCUSD",1727704325498,0.02443673,64152.0,64151.0,0.337026]
["bitfinex","BTCUSD",1727704325525,0.000824,64153.0,64152.0,0.150879]
["bitfinex","BTCUSD",1727704325745,0.000824,64153.0,64152.0,0.328479]
["bitfinex","BTCUSD",1727704327349,0.000824,64153.0,64152.0,0.321479]
["bitfinex","BTCUSD",1727704328018,0.002824,64153.0,64152.0,0.322479]
["bitfinex","BTCUSD",1727704328243,0.001824,64153.0,64152.0,0.322479]
["bitfinex","BTCUSD",1727704328479,0.000824,64153.0,64152.0,0.321479]
["bitfinex","BTCUSD",1727704328688,0.001824,64153.0,64152.0,0.321479]
["bitfinex","BTCUSD",1727704328912,0.002824,64153.0,64152.0,0.322479]
["bitfinex","BTCUSD",1727704329195,0.002824,64153.0,64152.0,0.334479]
["bitfinex","BTCUSD",1727704329652,0.002824,64153.0,64152.0,0.1786]
["bitfinex","BTCUSD",1727704329870,0.002824,64153.0,64152.0,0.334479]
["bitfinex","BTCUSD",1727704330319,0.02625682,64153.0,64152.0,0.333479]
["bitfinex","BTCUSD",1727704330539,0.02725682,64153.0,64152.0,0.339479]
["bitfinex","BTCUSD",1727704331005,0.02625682,64153.0,64152.0,0.339479]
["bitfinex","BTCUSD",1727704331236,0.02725682,64153.0,64152.0,0.347479]
["bitfinex","BTCUSD",1727704331466,0.02725682,64153.0,64152.0,0.1916]
["bitfinex","BTCUSD",1727704332411,0.02725682,64153.0,64152.0,0.347479]
["bitfinex","BTCUSD",1727704334332,0.002824,64153.0,64152.0,0.347479]
["bitfinex","BTCUSD",1727704337487,0.04672337,64169.0,64161.0,0.176]
["bitfinex","BTCUSD",1727704337699,0.04672337,64171.0,64165.0,0.14283244]
["bitfinex","BTCUSD",1727704337936,0.04672337,64171.0,64167.0,0.155842]
["bitfinex","BTCUSD",1727704337937,0.20255737,64171.0,64167.0,0.155842]
["bitfinex","BTCUSD",1727704338152,0.155834,64171.0,64167.0,0.155842]
["bitfinex","BTCUSD",1727704338418,0.04672337,64172.0,64170.0,0.155834]
["bitfinex","BTCUSD",1727704338635,0.155827,64174.0,64170.0,0.155834]
["bitfinex","BTCUSD",1727704338636,0.155829,64173.0,64170.0,0.155835]
["bitfinex","BTCUSD",1727704338886,0.155835,64171.0,64168.0,0.0764]
["bitfinex","BTCUSD",1727704339122,0.155831,64172.0,64168.0,0.232239]
["bitfinex","BTCUSD",1727704339366,0.155831,64172.0,64169.0,0.155837]
["bitfinex","BTCUSD",1727704339619,0.02442719,64172.0,64169.0,0.155837]
["bitfinex","BTCUSD",1727704339861,0.02442719,64172.0,64169.0,0.155838]
["bitfinex","BTCUSD",1727704340333,0.02542719,64172.0,64169.0,0.155838]
["bitfinex","BTCUSD",1727704340572,0.18125819,64172.0,64169.0,0.155838]
["bitfinex","BTCUSD",1727704340805,0.155831,64172.0,64169.0,0.155838]
["bitfinex","BTCUSD",1727704341279,0.04672337,64177.0,64168.0,0.0764]
["bitfinex","BTCUSD",1727704341528,0.155833,64171.0,64168.0,0.23224]
["bitfinex","BTCUSD",1727704341765,0.04672337,64176.0,64169.0,0.007]
["bitfinex","BTCUSD",1727704342009,0.155834,64171.0,64169.0,0.007]
["bitfinex","BTCUSD",1727704342235,0.155836,64170.0,64169.0,0.007]
["bitfinex","BTCUSD",1727704342480,0.155831,64172.0,64169.0,0.162838]
["bitfinex","BTCUSD",1727704342731,0.155831,64172.0,64169.0,0.007]
["bitfinex","BTCUSD",1727704342991,0.155831,64172.0,64168.0,0.23224]
["bitfinex","BTCUSD",1727704343233,0.155831,64172.0,64169.0,0.002]
["bitfinex","BTCUSD",1727704343679,0.155836,64170.0,64169.0,0.002]
["bitfinex","BTCUSD",1727704343916,0.155836,64170.0,64169.0,0.01]
["bitfinex","BTCUSD",1727704344648,0.155836,64170.0,64168.0,0.0764]
["bitfinex","BTCUSD",1727704344879,0.33691423,64172.0,64169.0,0.007]
["bitfinex","BTCUSD",1727704344880,0.155834,64171.0,64169.0,0.007]
["bitfinex","BTCUSD",1727704345119,0.155834,64171.0,64168.0,0.0764]
["bitfinex","BTCUSD",1727704345337,0.155834,64171.0,64169.0,0.006]
["bitfinex","BTCUSD",1727704345338,0.001,64170.0,64169.0,0.006]
["bitfinex","BTCUSD",1727704345558,0.155834,64171.0,64168.0,0.0764]
["bitfinex","BTCUSD",1727704345751,0.155836,64170.0,64168.0,0.0764]
["bitfinex","BTCUSD",1727704346028,0.157836,64170.0,64169.0,0.007]
["bitfinex","BTCUSD",1727704346265,0.156836,64170.0,64169.0,0.007]
["bitfinex","BTCUSD",1727704346500,0.155836,64170.0,64168.0,0.0764]
["bitfinex","BTCUSD",1727704346735,0.155836,64170.0,64168.0,0.0824]
["bitfinex","BTCUSD",1727704347211,0.155838,64169.0,64168.0,0.0764]
["bitfinex","BTCUSD",1727704348422,0.155838,64169.0,64168.0,0.0824]
["bitfinex","BTCUSD",1727704348689,0.001,64170.0,64168.0,0.0764]
["bitfinex","BTCUSD",1727704348922,0.000824,64172.0,64169.0,0.23563244]
["bitfinex","BTCUSD",1727704349140,0.000824,64172.0,64171.0,0.155833]
["bitfinex","BTCUSD",1727704349639,0.000824,64172.0,64171.0,0.237533]
["bitfinex","BTCUSD",1727704351736,0.000824,64172.0,64171.0,0.248533]
["bitfinex","BTCUSD",1727704351937,0.000824,64172.0,64171.0,0.347733]
["bitfinex","BTCUSD",1727704352221,0.000824,64172.0,64171.0,0.358733]
["bitfinex","BTCUSD",1727704352493,0.311578,64190.0,64171.0,0.358733]
["bitfinex","BTCUSD",1727704352494,0.000823,64197.0,64190.0,0.1751]
["bitfinex","BTCUSD",1727704352729,0.311546,64196.0,64191.0,0.14283244]
["bitfinex","BTCUSD",1727704352939,0.000823,64197.0,64190.0,0.1751]
["bitfinex","BTCUSD",1727704352940,0.155781,64193.0,64190.0,0.1751]
["bitfinex","BTCUSD",1727704353393,0.311546,64196.0,64190.0,0.1751]
["bitfinex","BTCUSD",1727704353633,0.155785,64191.0,64190.0,0.1751]
["bitfinex","BTCUSD",1727704353873,0.155783,64192.0,64190.0,0.1751]
["bitfinex","BTCUSD",1727704354833,0.311553,64195.0,64190.0,0.1761]
["bitfinex","BTCUSD",1727704355045,0.311553,64195.0,64190.0,0.1751]
["bitfinex","BTCUSD",1727704355268,0.155785,64191.0,64190.0,0.1801]
["bitfinex","BTCUSD",1727704355490,0.155785,64191.0,64190.0,0.1851]
["bitfinex","BTCUSD",1727704356027,0.02441876,64194.0,64190.0,0.335885]
["bitfinex","BTCUSD",1727704356260,0.18019676,64194.0,64190.0,0.337885]
["bitfinex","BTCUSD",1727704356933,0.18019676,64194.0,64190.0,0.332885]
["bitfinex","BTCUSD",1727704357167,0.312367,64197.0,64190.0,0.1831]
["bitfinex","BTCUSD",1727704357168,0.000823,64197.0,64190.0,0.1831]
["bitfinex","BTCUSD",1727704357394,0.000823,64197.0,64190.0,0.1811]
["bitfinex","BTCUSD",1727704357395,0.155785,64191.0,64190.0,0.1811]
["bitfinex","BTCUSD",1727704357649,0.155785,64191.0,64190.0,0.1751]
["bitfinex","BTCUSD",1727704357884,0.311593,64187.0,64183.0,0.0779]
["bitfinex","BTCUSD",1727704358120,0.000823,64197.0,64183.0,0.0779]
["bitfinex","BTCUSD",1727704358121,0.155802,64184.0,64183.0,0.0779]
["bitfinex","BTCUSD",1727704358351,0.14283244,64195.0,64181.0,0.0942]
["bitfinex","BTCUSD",1727704358352,0.155806,64182.0,64181.0,0.0942]
["bitfinex","BTCUSD",1727704359752,0.155806,64182.0,64177.0,0.078]
["bitfinex","BTCUSD",1727704359753,0.155816,64178.0,64177.0,0.078]
["bitfinex","BTCUSD",1727704360901,0.155811,64180.0,64177.0,0.233818]
["bitfinex","BTCUSD",1727704361143,0.33603731,64182.0,64177.0,0.078]
["bitfinex","BTCUSD",1727704361364,0.155816,64178.0,64177.0,0.078]
["bitfinex","BTCUSD",1727704361585,0.155816,64178.0,64177.0,0.083]
["bitfinex","BTCUSD",1727704362042,0.155816,64178.0,64177.0,0.089]
["bitfinex","BTCUSD",1727704362266,0.155816,64178.0,64177.0,0.084]
["bitfinex","BTCUSD",1727704363487,0.155816,64178.0,64177.0,0.006]
["bitfinex","BTCUSD",1727704363813,0.155816,64178.0,64177.0,0.007]
["bitfinex","BTCUSD",1727704363914,0.155816,64178.0,64177.0,0.006]
["bitfinex","BTCUSD",1727704364140,0.155816,64178.0,64177.0,0.011]
["bitfinex","BTCUSD",1727704364369,0.155816,64178.0,64177.0,0.006]
["bitfinex","BTCUSD",1727704364843,0.155816,64178.0,64167.0,0.14283244]
["bitfinex","BTCUSD",1727704364844,0.311652,64175.0,64167.0,0.29867444]
["bitfinex","BTCUSD",1727704365109,0.155832,64172.0,64167.0,0.29867444]
["bitfinex","BTCUSD",1727704365332,0.155834,64171.0,64167.0,0.155842]
["bitfinex","BTCUSD",1727704366940,0.155834,64171.0,64167.0,0.162842]
["bitfinex","BTCUSD",1727704367192,0.155834,64171.0,64167.0,0.155842]
["bitfinex","BTCUSD",1727704367425,0.311657,64173.0,64166.0,0.155844]
["bitfinex","BTCUSD",1727704367426,0.155836,64170.0,64166.0,0.155844]
["bitfinex","BTCUSD",1727704367665,0.155836,64170.0,64167.0,0.008]
["bitfinex","BTCUSD",1727704368111,0.155836,64170.0,64167.0,0.017]
["bitfinex","BTCUSD",1727704368340,0.312457,64178.0,64167.0,0.009]
["bitfinex","BTCUSD",1727704368341,0.15584,64168.0,64167.0,0.009]
["bitfinex","BTCUSD",1727704368574,0.45450944,64169.0,64162.0,0.0956]
["bitfinex","BTCUSD",1727704368790,0.45450944,64169.0,64151.0,0.032794]
["bitfinex","BTCUSD",1727704368791,0.155862,64159.0,64158.0,0.0778]
["bitfinex","BTCUSD",1727704370437,0.155862,64159.0,64158.0,0.0838]
["bitfinex","BTCUSD",1727704371436,0.155862,64159.0,64158.0,0.0778]
["bitfinex","BTCUSD",1727704371655,0.155862,64159.0,64158.0,0.0808]
["bitfinex","BTCUSD",1727704371897,0.02443029,64161.0,64158.0,0.0808]
["bitfinex","BTCUSD",1727704372121,0.02443029,64161.0,64158.0,0.22763244]
["bitfinex","BTCUSD",1727704372345,0.311686,64167.0,64159.0,0.155862]
["bitfinex","BTCUSD",1727704372346,0.3117,64165.0,64159.0,0.155862]
["bitfinex","BTCUSD",1727704372590,0.155853,64163.0,64159.0,0.155862]
["bitfinex","BTCUSD",1727704373247,0.155853,64163.0,64158.0,0.0908]
["bitfinex","BTCUSD",1727704373490,0.311686,64167.0,64162.0,0.14283244]
["bitfinex","BTCUSD",1727704373735,0.311703,64164.0,64159.0,0.159862]
["bitfinex","BTCUSD",1727704373983,0.155856,64162.0,64159.0,0.004]
["bitfinex","BTCUSD",1727704374190,0.155856,64162.0,64159.0,0.155861]
["bitfinex","BTCUSD",1727704374423,0.33610121,64170.0,64159.0,0.155861]
["bitfinex","BTCUSD",1727704374668,0.155854,64163.0,64159.0,0.155861]
["bitfinex","BTCUSD",1727704374930,0.467557,64164.0,64159.0,0.155861]
["bitfinex","BTCUSD",1727704375134,0.311705,64164.0,64159.0,0.155861]
["bitfinex","BTCUSD",1727704375633,0.311699,64165.0,64159.0,0.005]
["bitfinex","BTCUSD",1727704375873,0.155857,64162.0,64159.0,0.005]
["bitfinex","BTCUSD",1727704376097,0.311707,64163.0,64160.0,0.15586]
["bitfinex","BTCUSD",1727704376098,0.155853,64163.0,64160.0,0.15586]
["bitfinex","BTCUSD",1727704376328,0.155853,64163.0,64159.0,0.003]
["bitfinex","BTCUSD",1727704376329,0.155853,64163.0,64159.0,0.158861]
["bitfinex","BTCUSD",1727704376582,0.155853,64163.0,64159.0,0.159861]
["bitfinex","BTCUSD",1727704376821,0.155853,64163.0,64159.0,0.161861]
["bitfinex","BTCUSD",1727704377053,0.311699,64165.0,64159.0,0.155861]
["bitfinex","BTCUSD",1727704377324,0.311699,64165.0,64158.0,0.233664]
["bitfinex","BTCUSD",1727704377325,0.155856,64162.0,64158.0,0.233664]
["bitfinex","BTCUSD",1727704377580,0.155856,64162.0,64160.0,0.009]
["bitfinex","BTCUSD",1727704378264,0.311684,64168.0,64160.0,0.009]
["bitfinex","BTCUSD",1727704378478,0.155846,64166.0,64160.0,0.009]
["bitfinex","BTCUSD",1727704378757,0.155846,64166.0,64160.0,0.004]
["bitfinex","BTCUSD",1727704378950,0.311672,64170.0,64160.0,0.159859]
["bitfinex","BTCUSD",1727704379229,0.311672,64170.0,64160.0,0.004]
["bitfinex","BTCUSD",1727704379464,0.155842,64168.0,64161.0,0.155856]
["bitfinex","BTCUSD",1727704379682,0.311678,64169.0,64161.0,0.155856]
["bitfinex","BTCUSD",1727704379903,0.155843,64167.0,64161.0,0.155856]
["bitfinex","BTCUSD",1727704380129,0.04657486,64175.0,64160.0,0.007]
["bitfinex","BTCUSD",1727704380375,0.04657486,64175.0,64160.0,0.002]
["bitfinex","BTCUSD",1727704380595,0.155853,64163.0,64160.0,0.002]
["bitfinex","BTCUSD",1727704380827,0.311696,64165.0,64160.0,0.002]
["bitfinex","BTCUSD",1727704380828,0.311699,64165.0,64160.0,0.003646]
["bitfinex","BTCUSD",1727704381062,0.155853,64163.0,64160.0,0.001646]
["bitfinex","BTCUSD",1727704381310,0.155853,64163.0,64160.0,0.002646]
["bitfinex","BTCUSD",1727704381557,0.311699,64165.0,64160.0,0.002646]
["bitfinex","BTCUSD",1727704381558,0.15585,64164.0,64160.0,0.002646]
["bitfinex","BTCUSD",1727704381800,0.311693,64166.0,64160.0,0.002646]
["bitfinex","BTCUSD",1727704382027,0.311693,64166.0,64160.0,0.001646]
["bitfinex","BTCUSD",1727704382028,0.311698,64165.0,64160.0,0.001646]
["bitfinex","BTCUSD",1727704382264,0.155857,64161.0,64160.0,0.001646]
["bitfinex","BTCUSD",1727704383450,0.155857,64161.0,64160.0,0.005646]
["bitfinex","BTCUSD",1727704383665,0.155857,64161.0,64160.0,0.012646]
["bitfinex","BTCUSD",1727704383907,0.155857,64161.0,64160.0,0.008646]
["bitfinex","BTCUSD",1727704384124,0.155855,64162.0,64160.0,0.014646]
["bitfinex","BTCUSD",1727704384347,0.06995962,64172.0,64160.0,0.014646]
["bitfinex","BTCUSD",1727704384348,0.31169,64167.0,64160.0,0.001646]
["bitfinex","BTCUSD",1727704384572,0.04663974,64171.0,64160.0,0.161505]
["bitfinex","BTCUSD",1727704384573,0.02443009,64161.0,64160.0,0.161505]
["bitfinex","BTCUSD",1727704384794,0.18028709,64161.0,64160.0,0.008646]
["bitfinex","BTCUSD",1727704385011,0.02443009,64161.0,64160.0,0.005646]
["bitfinex","BTCUSD",1727704385232,0.02443009,64161.0,64160.0,0.163506]
["bitfinex","BTCUSD",1727704385463,0.18028709,64161.0,64160.0,0.007646]
["bitfinex","BTCUSD",1727704386204,0.02443009,64161.0,64160.0,0.007646]
["bitfinex","BTCUSD",1727704386430,0.02443009,64161.0,64160.0,0.159506]
["bitfinex","BTCUSD",1727704387104,0.155851,64164.0,64160.0,0.006646]
["bitfinex","BTCUSD",1727704387327,0.311694,64166.0,64160.0,0.006646]
["bitfinex","BTCUSD",1727704387548,0.15585,64164.0,64160.0,0.163505]
["bitfinex","BTCUSD",1727704387778,0.15585,64164.0,64160.0,0.007646]
["bitfinex","BTCUSD",1727704388008,0.311694,64166.0,64160.0,0.014646]
["bitfinex","BTCUSD",1727704388245,0.155851,64164.0,64160.0,0.164503]
["bitfinex","BTCUSD",1727704388452,0.155855,64163.0,64160.0,0.008646]
["bitfinex","BTCUSD",1727704388676,0.311684,64168.0,64160.0,0.009646]
["bitfinex","BTCUSD",1727704388901,0.35830974,64171.0,64160.0,0.009646]
["bitfinex","BTCUSD",1727704388902,0.15585,64164.0,64160.0,0.009646]
["bitfinex","BTCUSD",1727704389136,0.31169,64167.0,64160.0,0.002646]
["bitfinex","BTCUSD",1727704389137,0.155847,64166.0,64160.0,0.002646]
["bitfinex","BTCUSD",1727704389377,0.311692,64166.0,64160.0,0.002646]
["bitfinex","BTCUSD",1727704389663,0.31167,64171.0,64168.0,0.155839]
["bitfinex","BTCUSD",1727704389664,0.155834,64171.0,64168.0,0.155839]
["bitfinex","BTCUSD",1727704389899,0.04663974,64175.0,64162.0,0.14283244]
["bitfinex","BTCUSD",1727704389900,0.155841,64168.0,64163.0,0.096]
["bitfinex","BTCUSD",1727704390113,0.311665,64172.0,64165.0,0.155846]
["bitfinex","BTCUSD",1727704390336,0.02442834,64167.0,64165.0,0.155846]
["bitfinex","BTCUSD",1727704390566,0.02442834,64167.0,64163.0,0.096]
["bitfinex","BTCUSD",1727704390567,0.18027134,64167.0,64163.0,0.096]
["bitfinex","BTCUSD",1727704390780,0.18027134,64167.0,64164.0,0.155848]
["bitfinex","BTCUSD",1727704390781,0.02442834,64167.0,64164.0,0.155848]
["bitfinex","BTCUSD",1727704391518,0.155841,64168.0,64164.0,0.155848]
["bitfinex","BTCUSD",1727704391968,0.155843,64167.0,64164.0,0.155848]
["bitfinex","BTCUSD",1727704392414,0.31168,64169.0,64163.0,0.251852]
["bitfinex","BTCUSD",1727704392637,0.155846,64166.0,64163.0,0.251852]
["bitfinex","BTCUSD",1727704393304,0.155843,64167.0,64164.0,0.001]
["bitfinex","BTCUSD",1727704393552,0.155846,64166.0,64164.0,0.001]
["bitfinex","BTCUSD",1727704393992,0.155846,64166.0,64163.0,0.251852]
["bitfinex","BTCUSD",1727704394250,0.15585,64164.0,64163.0,0.101]
["bitfinex","BTCUSD",1727704394465,0.15585,64164.0,64163.0,0.005]
["bitfinex","BTCUSD",1727704395573,0.155857,64161.0,64160.0,0.001646]
["bitfinex","BTCUSD",1727704397219,0.32731173,64161.0,64160.0,0.007646]
["bitfinex","BTCUSD",1727704397459,0.32731173,64161.0,64138.0,0.02504808]
["bitfinex","BTCUSD",1727704397460,0.155877,64153.0,64138.0,0.02504808]
["bitfinex","BTCUSD",1727704397675,0.155877,64153.0,64136.0,0.10474808]
["bitfinex","BTCUSD",1727704397676,0.5411303,64153.0,64136.0,0.10474808]
["bitfinex","BTCUSD",1727704397885,1.34636351,64153.0,64136.0,0.02504808]
["bitfinex","BTCUSD",1727704398127,1.34636351,64153.0,64135.0,0.02502454]
["bitfinex","BTCUSD",1727704398357,1.46291723,64153.0,64135.0,0.02502454]
["bitfinex","BTCUSD",1727704398616,1.34636351,64153.0,64135.0,0.02502454]
["bitfinex","BTCUSD",1727704399599,1.46399509,64153.0,64135.0,0.02502454]
["bitfinex","BTCUSD",1727704400113,1.49035553,64153.0,64134.0,0.001646]
["bitfinex","BTCUSD",1727704400339,1.37380181,64153.0,64134.0,0.001646]
["bitfinex","BTCUSD",1727704400830,1.37080181,64153.0,64134.0,0.001646]
["bitfinex","BTCUSD",1727704401288,1.37080181,64153.0,64152.0,0.002648]
["bitfinex","BTCUSD",1727704401289,1.37180181,64153.0,64152.0,0.002648]
["bitfinex","BTCUSD",1727704402051,0.29875344,64135.0,64134.0,0.001646]
["bitfinex","BTCUSD",1727704402605,0.47106274,64135.0,64134.0,0.001646]
["bitfinex","BTCUSD",1727704402846,0.61191557,64135.0,64134.0,0.001646]
["bitfinex","BTCUSD",1727704403103,0.67651557,64135.0,64134.0,0.001646]
["bitfinex","BTCUSD",1727704403369,0.67651557,64135.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704403370,0.29877244,64127.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704403606,0.29877244,64127.0,64126.0,0.001546]
["bitfinex","BTCUSD",1727704403607,0.66775916,64127.0,64126.0,0.001546]
["bitfinex","BTCUSD",1727704403827,0.66775916,64127.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704403828,0.155962,64118.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704404057,0.29879444,64118.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704404522,0.35221719,64118.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704405239,0.29879444,64118.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704405481,0.32324444,64118.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704406249,0.33524444,64118.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704406498,0.30779444,64118.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704406726,0.31979444,64118.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704406962,0.29879444,64118.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704407211,0.31979444,64118.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704407945,0.37321719,64118.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704409661,0.39766883,64118.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704410435,0.155972,64114.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704410695,0.38050444,64114.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704410932,0.43392719,64114.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704413097,0.46192719,64114.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704413597,0.169972,64114.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704413870,0.31280444,64114.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704414116,0.33725757,64114.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704414350,0.37668032,64114.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704414595,0.32325757,64114.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704415038,0.33725757,64114.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704415271,0.35125757,64114.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704415730,0.36525757,64114.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704415965,0.35125757,64114.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704416225,0.32325757,64114.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704416491,0.38968032,64114.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704416725,0.33725757,64114.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704416959,0.35125757,64114.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704417189,0.169972,64114.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704417415,0.183972,64114.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704417888,0.169972,64114.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704418337,0.155972,64114.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704418776,0.182972,64114.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704419001,0.168972,64114.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704419210,0.181972,64114.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704419440,0.168972,64114.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704419896,0.32480444,64114.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704420124,0.29880444,64114.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704420353,0.3372554,64114.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704420842,0.3232554,64114.0,64113.0,0.003872]
["bitfinex","BTCUSD",1727704421085,0.3232554,64114.0,64113.0,3.512e-05]
["bitfinex","BTCUSD",1727704421345,0.3362554,64114.0,64113.0,3.512e-05]
["bitfinex","BTCUSD",1727704421550,0.53007815,64114.0,64113.0,3.512e-05]
["bitfinex","BTCUSD",1727704421827,0.51707815,64114.0,64113.0,3.512e-05]
["bitfinex","BTCUSD",1727704422036,0.51707815,64114.0,64112.0,0.001642]
["bitfinex","BTCUSD",1727704422037,0.155974,64113.0,64112.0,0.001642]
["bitfinex","BTCUSD",1727704422505,0.20939675,64113.0,64112.0,0.001642]
["bitfinex","BTCUSD",1727704423218,0.20939675,64113.0,64112.0,0.002082]
["bitfinex","BTCUSD",1727704423455,0.22339675,64113.0,64112.0,0.002082]
["bitfinex","BTCUSD",1727704424452,0.2354305,64113.0,64112.0,0.002082]
["bitfinex","BTCUSD",1727704424670,0.183974,64113.0,64112.0,0.002082]
["bitfinex","BTCUSD",1727704426727,0.4792284,64114.0,64112.0,0.002082]
["bitfinex","BTCUSD",1727704426728,0.1672834,64114.0,64112.0,0.002082]
["bitfinex","BTCUSD",1727704427172,0.311931,64117.0,64112.0,0.002082]
["bitfinex","BTCUSD",1727704427173,0.028,64113.0,64112.0,0.002082]
["bitfinex","BTCUSD",1727704427862,0.014,64113.0,64112.0,0.002082]
["bitfinex","BTCUSD",1727704428565,0.014,64113.0,64112.0,0.082482]
["bitfinex","BTCUSD",1727704428798,0.005,64114.0,64112.0,0.082482]
["bitfinex","BTCUSD",1727704429059,0.01,64114.0,64112.0,0.082482]
["bitfinex","BTCUSD",1727704429511,0.000824,64118.0,64112.0,0.082482]
["bitfinex","BTCUSD",1727704429750,0.008,64113.0,64112.0,0.082482]
["bitfinex","BTCUSD",1727704429984,0.004,64113.0,64112.0,0.082482]
["bitfinex","BTCUSD",1727704430218,0.000824,64118.0,64113.0,0.155973]
["bitfinex","BTCUSD",1727704430452,0.02444858,64113.0,64112.0,0.082482]
["bitfinex","BTCUSD",1727704430698,0.02444858,64113.0,64112.0,0.082042]
["bitfinex","BTCUSD",1727704431139,0.02444858,64113.0,64112.0,0.330819]
["bitfinex","BTCUSD",1727704431690,0.004,64113.0,64112.0,0.330819]
["bitfinex","BTCUSD",1727704431924,0.008,64113.0,64112.0,0.331259]
["bitfinex","BTCUSD",1727704432391,0.000824,64118.0,64117.0,0.155964]
["bitfinex","BTCUSD",1727704432640,0.000824,64118.0,64117.0,0.331464]
["bitfinex","BTCUSD",1727704433784,0.001824,64118.0,64117.0,0.331464]
["bitfinex","BTCUSD",1727704434266,0.002824,64118.0,64117.0,0.331464]
["bitfinex","BTCUSD",1727704434493,0.02726906,64118.0,64117.0,0.331464]
["bitfinex","BTCUSD",1727704434941,0.02626906,64118.0,64117.0,0.331464]
["bitfinex","BTCUSD",1727704435399,0.02726906,64118.0,64117.0,0.331464]
["bitfinex","BTCUSD",1727704435869,0.02526906,64118.0,64117.0,0.331464]
["bitfinex","BTCUSD",1727704436100,0.02726906,64118.0,64117.0,0.331464]
["bitfinex","BTCUSD",1727704436368,0.001824,64118.0,64117.0,0.331464]
["bitfinex","BTCUSD",1727704436605,0.155899,64144.0,64132.0,0.0826]
["bitfinex","BTCUSD",1727704436988,0.155904,64142.0,64132.0,0.0826]
["bitfinex","BTCUSD",1727704437224,0.155906,64141.0,64132.0,0.0826]
["bitfinex","BTCUSD",1727704438017,0.311806,64143.0,64132.0,0.0826]
["bitfinex","BTCUSD",1727704438223,0.155912,64139.0,64132.0,0.0826]
["bitfinex","BTCUSD",1727704438426,0.155911,64139.0,64132.0,0.0826]
["bitfinex","BTCUSD",1727704438628,0.311823,64139.0,64132.0,0.0826]
["bitfinex","BTCUSD",1727704438834,0.14283244,64136.0,64132.0,0.0826]
["bitfinex","BTCUSD",1727704439068,0.155925,64133.0,64132.0,0.0826]
["bitfinex","BTCUSD",1727704439268,0.14283244,64136.0,64132.0,0.0826]
["bitfinex","BTCUSD",1727704439510,0.02444207,64133.0,64132.0,0.0826]
["bitfinex","BTCUSD",1727704440249,0.02444207,64133.0,64131.0,0.0963]
["bitfinex","BTCUSD",1727704440471,0.155928,64132.0,64131.0,0.0963]
["bitfinex","BTCUSD",1727704441114,0.45467244,64136.0,64127.0,0.0777]
["bitfinex","BTCUSD",1727704441347,0.45469244,64132.0,64127.0,0.0777]
["bitfinex","BTCUSD",1727704441596,0.155936,64129.0,64127.0,0.0777]
["bitfinex","BTCUSD",1727704442501,0.31185,64134.0,64127.0,0.0777]
["bitfinex","BTCUSD",1727704442712,0.311864,64131.0,64127.0,0.0777]
["bitfinex","BTCUSD",1727704442937,0.155936,64129.0,64127.0,0.0777]
["bitfinex","BTCUSD",1727704443375,0.156936,64129.0,64127.0,0.0777]
["bitfinex","BTCUSD",1727704443621,0.18137942,64129.0,64127.0,0.0777]
["bitfinex","BTCUSD",1727704443845,0.155938,64128.0,64127.0,0.0777]
["bitfinex","BTCUSD",1727704444053,0.155945,64125.0,64124.0,0.0974]
["bitfinex","BTCUSD",1727704444296,0.155945,64125.0,64121.0,0.0768]
["bitfinex","BTCUSD",1727704444297,0.155951,64123.0,64121.0,0.0768]
["bitfinex","BTCUSD",1727704444520,0.14283244,64128.0,64121.0,0.0768]
["bitfinex","BTCUSD",1727704444521,0.311881,64127.0,64121.0,0.0768]
["bitfinex","BTCUSD",1727704444748,0.155946,64125.0,64121.0,0.0768]
["bitfinex","BTCUSD",1727704445195,0.311896,64124.0,64121.0,0.0768]
["bitfinex","BTCUSD",1727704445423,0.155952,64122.0,64121.0,0.0768]
["bitfinex","BTCUSD",1727704445646,0.311877,64128.0,64121.0,0.0768]
["bitfinex","BTCUSD",1727704445864,0.155948,64124.0,64121.0,0.0768]
["bitfinex","BTCUSD",1727704446090,0.001,64125.0,64121.0,0.0768]
["bitfinex","BTCUSD",1727704446312,0.155952,64122.0,64121.0,0.0768]
["bitfinex","BTCUSD",1727704446821,0.155962,64118.0,64117.0,0.0938]
["bitfinex","BTCUSD",1727704448518,0.159962,64118.0,64117.0,0.0938]
["bitfinex","BTCUSD",1727704449456,0.162962,64118.0,64117.0,0.0938]
["bitfinex","BTCUSD",1727704451049,0.007,64118.0,64117.0,0.0938]
["bitfinex","BTCUSD",1727704451272,0.162962,64118.0,64117.0,0.0938]
["bitfinex","BTCUSD",1727704451504,0.18740898,64118.0,64117.0,0.0938]
["bitfinex","BTCUSD",1727704452186,0.18740898,64118.0,64115.0,0.0758]
["bitfinex","BTCUSD",1727704452187,0.155967,64116.0,64115.0,0.0758]
["bitfinex","BTCUSD",1727704453309,0.156967,64116.0,64115.0,0.0758]
["bitfinex","BTCUSD",1727704453619,0.155974,64113.0,64112.0,0.001642]
["bitfinex","BTCUSD",1727704455631,0.160974,64113.0,64112.0,0.001642]
["bitfinex","BTCUSD",1727704456333,0.164974,64113.0,64112.0,0.001642]
["bitfinex","BTCUSD",1727704460424,0.18942428,64113.0,64112.0,0.001642]
["bitfinex","BTCUSD",1727704461564,0.009,64113.0,64112.0,0.239919]
["bitfinex","BTCUSD",1727704461846,0.009,64113.0,64112.0,0.338119]
["bitfinex","BTCUSD",1727704462323,0.155944,64126.0,64112.0,0.182142]
["bitfinex","BTCUSD",1727704462593,0.311869,64130.0,64112.0,0.182142]
["bitfinex","BTCUSD",1727704462594,0.155946,64125.0,64121.0,0.155954]
["bitfinex","BTCUSD",1727704462815,0.311872,64129.0,64120.0,0.311913]
["bitfinex","BTCUSD",1727704462816,0.467827,64127.0,64122.0,0.155951]
["bitfinex","BTCUSD",1727704463040,0.311872,64129.0,64123.0,0.1802]
["bitfinex","BTCUSD",1727704463267,0.155945,64125.0,64123.0,0.1802]
["bitfinex","BTCUSD",1727704463501,0.155947,64125.0,64123.0,0.1802]
["bitfinex","BTCUSD",1727704463723,0.155947,64124.0,64123.0,0.1802]
["bitfinex","BTCUSD",1727704464175,0.155939,64128.0,64123.0,0.1802]
["bitfinex","BTCUSD",1727704464403,0.02444537,64124.0,64123.0,0.1802]
["bitfinex","BTCUSD",1727704464859,0.02544537,64124.0,64123.0,0.1802]
["bitfinex","BTCUSD",1727704465085,0.02544537,64124.0,64123.0,0.33615]
["bitfinex","BTCUSD",1727704465813,0.02644537,64124.0,64123.0,0.33615]
["bitfinex","BTCUSD",1727704466549,0.002,64124.0,64123.0,0.33615]
["bitfinex","BTCUSD",1727704467020,0.002824,64124.0,64123.0,0.33615]
["bitfinex","BTCUSD",1727704471136,0.02726785,64124.0,64123.0,0.33615]
["bitfinex","BTCUSD",1727704472065,0.02726785,64124.0,64123.0,0.1802]
["bitfinex","BTCUSD",1727704472301,0.02726785,64124.0,64123.0,0.33615]
["bitfinex","BTCUSD",1727704472521,0.02726785,64124.0,64123.0,0.1802]
["bitfinex","BTCUSD",1727704473242,0.311914,64121.0,64117.0,0.0792]
["bitfinex","BTCUSD",1727704473491,0.17010029,64124.0,64112.0,0.001642]
["bitfinex","BTCUSD",1727704473492,0.311934,64117.0,64112.0,0.001642]
["bitfinex","BTCUSD",1727704473731,0.155974,64113.0,64112.0,0.001642]
["bitfinex","BTCUSD",1727704474176,0.27363496,64113.0,64112.0,0.001642]
["bitfinex","BTCUSD",1727704474390,0.35130376,64113.0,64112.0,0.001642]
["bitfinex","BTCUSD",1727704475081,0.35430376,64113.0,64112.0,0.001642]
["bitfinex","BTCUSD",1727704475332,0.35130376,64113.0,64112.0,1.999e-05]
["bitfinex","BTCUSD",1727704475773,0.35530376,64113.0,64112.0,1.999e-05]
["bitfinex","BTCUSD",1727704476004,0.35130376,64113.0,64112.0,1.999e-05]
["bitfinex","BTCUSD",1727704476262,0.35130376,64113.0,64106.0,0.001646]
["bitfinex","BTCUSD",1727704476263,0.155989,64107.0,64106.0,0.001646]
["bitfinex","BTCUSD",1727704476510,0.60955141,64107.0,64106.0,0.001646]
["bitfinex","BTCUSD",1727704476757,0.46970139,64107.0,64106.0,0.001646]
["bitfinex","BTCUSD",1727704477979,0.48370139,64107.0,64106.0,0.001646]
["bitfinex","BTCUSD",1727704478665,0.701522,64107.0,64106.0,0.001646]
["bitfinex","BTCUSD",1727704478883,0.54780139,64107.0,64106.0,0.001646]
["bitfinex","BTCUSD",1727704479169,0.57580139,64107.0,64106.0,0.001646]
["bitfinex","BTCUSD",1727704479395,0.29884744,64096.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704479627,0.46972739,64096.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704479849,0.58609554,64096.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704480347,0.46972739,64096.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704480578,0.5094715,64096.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704481523,0.56975508,64096.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704481738,0.37559194,64096.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704481967,0.38259194,64096.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704482615,0.37332969,64096.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704482834,0.170015,64096.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704483278,0.184015,64096.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704483982,0.014,64096.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704484598,0.02445781,64096.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704484809,0.18047281,64096.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704485235,0.02445781,64096.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704486177,0.18047281,64096.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704487274,0.312001,64103.0,64096.0,0.156015]
["bitfinex","BTCUSD",1727704487496,0.312001,64103.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704487705,0.01538674,64112.0,64095.0,0.157663]
["bitfinex","BTCUSD",1727704487706,0.156008,64100.0,64095.0,0.157663]
["bitfinex","BTCUSD",1727704487934,0.156008,64100.0,64096.0,0.156015]
["bitfinex","BTCUSD",1727704488146,0.311992,64105.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704488359,0.156008,64100.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704488568,0.312006,64102.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704488780,0.004,64103.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704488781,0.31201,64101.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704488996,0.009,64103.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704489212,0.156012,64098.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704489425,0.156008,64100.0,64095.0,0.157663]
["bitfinex","BTCUSD",1727704489640,0.156012,64098.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704489862,0.156015,64097.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704490081,0.156015,64096.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704494611,0.1804722,64096.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704497264,0.156015,64096.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704498124,0.311991,64105.0,64096.0,0.0994]
["bitfinex","BTCUSD",1727704498405,0.312005,64102.0,64096.0,0.0994]
["bitfinex","BTCUSD",1727704498619,0.156008,64100.0,64096.0,0.0994]
["bitfinex","BTCUSD",1727704498832,0.14283244,64112.0,64096.0,0.0994]
["bitfinex","BTCUSD",1727704499042,0.156012,64098.0,64096.0,0.0994]
["bitfinex","BTCUSD",1727704499293,0.468027,64099.0,64096.0,0.0994]
["bitfinex","BTCUSD",1727704499507,0.156013,64097.0,64096.0,0.0994]
["bitfinex","BTCUSD",1727704499927,0.156015,64096.0,64095.0,0.076746]
["bitfinex","BTCUSD",1727704500381,0.29884744,64096.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704500604,0.32330489,64096.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704501516,0.18047245,64096.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704501966,0.02445745,64096.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704502200,0.18047245,64096.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704502421,0.02445745,64096.0,64095.0,0.084046]
["bitfinex","BTCUSD",1727704502664,0.02445745,64096.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704502665,0.18047245,64096.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704503135,0.18147245,64096.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704503584,0.18047245,64096.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704503801,0.18147245,64096.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704504030,0.18047245,64096.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704504521,0.18447245,64096.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704505019,0.23397598,64096.0,64095.0,0.001646]
["bitfinex","BTCUSD",1727704505233,0.19935218,64096.0,64092.0,4.257e-05]
["bitfinex","BTCUSD",1727704505442,0.29885544,64093.0,64092.0,4.257e-05]
["bitfinex","BTCUSD",1727704505673,0.39172902,64093.0,64092.0,4.257e-05]
["bitfinex","BTCUSD",1727704505889,0.58180725,64093.0,64092.0,4.257e-05]
["bitfinex","BTCUSD",1727704506329,0.29885544,64093.0,64092.0,4.257e-05]
["bitfinex","BTCUSD",1727704506593,0.21247195,64093.0,64087.0,0.001646]
["bitfinex","BTCUSD",1727704506805,0.156035,64088.0,64087.0,0.001646]
["bitfinex","BTCUSD",1727704507256,0.156035,64088.0,64087.0,0.024646]
["bitfinex","BTCUSD",1727704508637,0.159035,64088.0,64087.0,0.024646]
["bitfinex","BTCUSD",1727704509723,0.163035,64088.0,64087.0,0.024646]
["bitfinex","BTCUSD",1727704509980,0.159035,64088.0,64087.0,0.024646]
["bitfinex","BTCUSD",1727704510402,0.19549737,64088.0,64087.0,0.024646]
["bitfinex","BTCUSD",1727704510865,0.18049737,64088.0,64087.0,0.024646]
["bitfinex","BTCUSD",1727704511095,0.20249737,64088.0,64087.0,0.024646]
["bitfinex","BTCUSD",1727704511637,0.168035,64088.0,64087.0,0.024646]
["bitfinex","BTCUSD",1727704511862,0.168035,64088.0,64069.0,0.024646]
["bitfinex","BTCUSD",1727704511863,0.156079,64070.0,64069.0,0.024646]
["bitfinex","BTCUSD",1727704512087,0.29891144,64070.0,64069.0,0.024646]
["bitfinex","BTCUSD",1727704513901,0.30491144,64070.0,64069.0,0.024646]
["bitfinex","BTCUSD",1727704514140,0.29891144,64070.0,64069.0,0.024646]
["bitfinex","BTCUSD",1727704514352,0.29891144,64070.0,64069.0,0.001646]
["bitfinex","BTCUSD",1727704514563,0.33437828,64070.0,64069.0,0.001646]
["bitfinex","BTCUSD",1727704514817,0.32337828,64070.0,64069.0,0.001646]
["bitfinex","BTCUSD",1727704515060,0.38080388,64070.0,64069.0,0.001646]
["bitfinex","BTCUSD",1727704515266,0.33437828,64070.0,64069.0,0.001646]
["bitfinex","BTCUSD",1727704515546,0.156098,64062.0,64052.0,0.001646]
["bitfinex","BTCUSD",1727704515767,0.29893044,64062.0,64052.0,0.001646]
["bitfinex","BTCUSD",1727704516016,0.36855601,64062.0,64052.0,0.001646]
["bitfinex","BTCUSD",1727704516263,0.3697949,64062.0,64052.0,0.001646]
["bitfinex","BTCUSD",1727704516525,0.39303035,64062.0,64052.0,0.001646]
["bitfinex","BTCUSD",1727704516751,0.32340478,64062.0,64052.0,0.001646]
["bitfinex","BTCUSD",1727704517231,0.29893044,64062.0,64052.0,0.001646]
["bitfinex","BTCUSD",1727704517453,0.31293044,64062.0,64052.0,0.001646]
["bitfinex","BTCUSD",1727704517727,0.29893044,64062.0,64052.0,0.001646]
["bitfinex","BTCUSD",1727704517951,0.34533827,64062.0,64052.0,0.001646]
["bitfinex","BTCUSD",1727704518199,0.31193044,64062.0,64052.0,0.001646]
["bitfinex","BTCUSD",1727704518442,0.32593044,64062.0,64052.0,0.001646]
["bitfinex","BTCUSD",1727704518668,0.31293044,64062.0,64052.0,0.001646]
["bitfinex","BTCUSD",1727704518880,0.47666997,64062.0,64052.0,0.001646]
["bitfinex","BTCUSD",1727704519093,0.58346962,64062.0,64052.0,0.001646]
["bitfinex","BTCUSD",1727704519332,0.39649531,64062.0,64052.0,0.001646]
["bitfinex","BTCUSD",1727704519789,0.59894357,64062.0,64052.0,0.001646]
["bitfinex","BTCUSD",1727704520018,0.32857196,64062.0,64052.0,0.001646]
["bitfinex","BTCUSD",1727704520253,0.33740594,64062.0,64052.0,0.001646]
["bitfinex","BTCUSD",1727704521199,0.31293044,64062.0,64052.0,0.001646]
["bitfinex","BTCUSD",1727704524186,0.3374043,64062.0,64052.0,0.001646]
["bitfinex","BTCUSD",1727704524403,0.3484043,64062.0,64052.0,0.001646]
["bitfinex","BTCUSD",1727704524621,0.3344043,64062.0,64052.0,0.001646]
["bitfinex","BTCUSD",1727704524853,0.3474043,64062.0,64052.0,0.001646]
["bitfinex","BTCUSD",1727704525083,0.3344043,64062.0,64052.0,0.001646]
["bitfinex","BTCUSD",1727704525316,0.18057186,64062.0,64058.0,0.0811]
["bitfinex","BTCUSD",1727704525552,0.20857186,64062.0,64058.0,0.0811]
["bitfinex","BTCUSD",1727704526705,0.19457186,64062.0,64058.0,0.0811]
["bitfinex","BTCUSD",1727704526928,0.18057186,64062.0,64058.0,0.0811]
["bitfinex","BTCUSD",1727704527168,0.167098,64062.0,64058.0,0.0811]
["bitfinex","BTCUSD",1727704527397,0.180098,64062.0,64061.0,0.003544]
["bitfinex","BTCUSD",1727704530462,0.20456993,64062.0,64061.0,0.003544]
["bitfinex","BTCUSD",1727704532341,0.20456993,64062.0,64052.0,0.001646]
["bitfinex","BTCUSD",1727704532342,0.29895244,64053.0,64052.0,0.001646]
["bitfinex","BTCUSD",1727704533043,0.32342991,64053.0,64052.0,0.001646]
["bitfinex","BTCUSD",1727704533278,0.18059747,64053.0,64052.0,0.001646]
["bitfinex","BTCUSD",1727704534216,0.19259747,64053.0,64052.0,0.001646]
["bitfinex","BTCUSD",1727704534456,0.20659747,64053.0,64052.0,0.001646]
["bitfinex","BTCUSD",1727704534960,0.20659747,64053.0,64048.0,0.001648]
["bitfinex","BTCUSD",1727704534961,0.29896244,64049.0,64048.0,0.001648]
["bitfinex","BTCUSD",1727704535227,0.46316244,64049.0,64048.0,0.001648]
["bitfinex","BTCUSD",1727704535478,0.29896244,64049.0,64048.0,0.001648]
["bitfinex","BTCUSD",1727704537141,0.31296244,64049.0,64048.0,0.001648]
["bitfinex","BTCUSD",1727704537368,0.32696244,64049.0,64048.0,0.001648]
["bitfinex","BTCUSD",1727704542339,0.156132,64048.0,64047.0,0.00013521]
["bitfinex","BTCUSD",1727704543031,0.18061221,64048.0,64047.0,0.00013521]
["bitfinex","BTCUSD",1727704543736,0.19461221,64048.0,64047.0,0.00013521]
["bitfinex","BTCUSD",1727704543994,0.20861221,64048.0,64047.0,0.00013521]
["bitfinex","BTCUSD",1727704545648,0.19461221,64048.0,64047.0,0.00013521]
["bitfinex","BTCUSD",1727704545875,0.33744465,64048.0,64047.0,0.00013521]
["bitfinex","BTCUSD",1727704546100,0.35144465,64048.0,64047.0,0.00013521]
["bitfinex","BTCUSD",1727704546571,0.19461221,64048.0,64047.0,0.00013521]
["bitfinex","BTCUSD",1727704546797,0.156145,64043.0,64042.0,0.0946]
["bitfinex","BTCUSD",1727704548218,0.157145,64043.0,64042.0,0.0946]
["bitfinex","BTCUSD",1727704549837,0.002,64043.0,64042.0,0.0946]
["bitfinex","BTCUSD",1727704550081,0.43736479,64047.0,64045.0,0.0812]
["bitfinex","BTCUSD",1727704550305,0.43736479,64047.0,64046.0,0.325237]
["bitfinex","BTCUSD",1727704550520,0.46183955,64047.0,64046.0,0.325237]
["bitfinex","BTCUSD",1727704550742,0.46183955,64047.0,64046.0,0.1691]
["bitfinex","BTCUSD",1727704550971,0.43736479,64047.0,64046.0,0.1691]
["bitfinex","BTCUSD",1727704551203,0.43736479,64047.0,64046.0,0.325237]
["bitfinex","BTCUSD",1727704551949,0.33736479,64047.0,64046.0,0.325237]
["bitfinex","BTCUSD",1727704552213,0.33836479,64047.0,64046.0,0.325237]
["bitfinex","BTCUSD",1727704552985,0.23836479,64047.0,64046.0,0.325237]
["bitfinex","BTCUSD",1727704553183,0.23936479,64047.0,64046.0,0.326061]
["bitfinex","BTCUSD",1727704557088,0.05606479,64047.0,64046.0,0.46889344]
["bitfinex","BTCUSD",1727704558496,0.05606479,64047.0,64046.0,0.326061]
["bitfinex","BTCUSD",1727704566464,0.05606479,64047.0,64046.0,0.232461]
["bitfinex","BTCUSD",1727704566958,0.05771279,64047.0,64046.0,0.232461]
["bitfinex","BTCUSD",1727704567882,0.05771279,64047.0,64046.0,0.37529344]
["bitfinex","BTCUSD",1727704569026,0.312193,64063.0,64046.0,0.37529344]
["bitfinex","BTCUSD",1727704569027,0.0464249,64072.0,64046.0,0.14365644]
["bitfinex","BTCUSD",1727704569029,0.312138,64075.0,64061.0,0.156101]
["bitfinex","BTCUSD",1727704569257,0.156068,64075.0,64061.0,0.48153639]
["bitfinex","BTCUSD",1727704569493,0.312119,64079.0,64061.0,0.48073344]
["bitfinex","BTCUSD",1727704569494,0.15607,64074.0,64061.0,0.48073344]
["bitfinex","BTCUSD",1727704569748,0.312119,64079.0,64061.0,0.48073344]
["bitfinex","BTCUSD",1727704570237,0.02446424,64070.0,64061.0,0.48073344]
["bitfinex","BTCUSD",1727704570974,0.002648,64062.0,64061.0,0.48073344]
["bitfinex","BTCUSD",1727704572504,0.003648,64062.0,64061.0,0.49073344]
["bitfinex","BTCUSD",1727704572729,0.003648,64062.0,64061.0,0.347901]
["bitfinex","BTCUSD",1727704573211,0.003648,64062.0,64061.0,0.248201]
["bitfinex","BTCUSD",1727704574654,0.003648,64062.0,64061.0,0.39103344]
["bitfinex","BTCUSD",1727704576364,0.003648,64062.0,64061.0,0.48563344]
["bitfinex","BTCUSD",1727704584515,0.003648,64062.0,64061.0,0.50106413]
["bitfinex","BTCUSD",1727704586146,0.003648,64062.0,64061.0,0.48563344]
["bitfinex","BTCUSD",1727704586379,0.003648,64062.0,64061.0,0.50104971]
["bitfinex","BTCUSD",1727704589501,0.003648,64062.0,64061.0,0.40644971]
["bitfinex","BTCUSD",1727704589729,0.003648,64062.0,64061.0,0.248201]
["bitfinex","BTCUSD",1727704589965,0.003648,64062.0,64061.0,0.39103344]
["bitfinex","BTCUSD",1727704591012,0.003648,64062.0,64061.0,0.40644971]
["bitfinex","BTCUSD",1727704591328,0.003648,64062.0,64061.0,0.49894971]
["bitfinex","BTCUSD",1727704592247,0.003648,64062.0,64061.0,0.40644971]
["bitfinex","BTCUSD",1727704593487,0.003648,64062.0,64061.0,0.40652141]
["bitfinex","BTCUSD",1727704593710,0.003648,64062.0,64061.0,0.39103344]
["bitfinex","BTCUSD",1727704594173,0.003648,64062.0,64061.0,0.40653168]
["bitfinex","BTCUSD",1727704595906,0.003648,64062.0,64061.0,0.39103344]
["bitfinex","BTCUSD",1727704596146,0.003648,64062.0,64061.0,0.40653976]
["bitfinex","BTCUSD",1727704596390,0.003648,64062.0,64061.0,0.26370732]
["bitfinex","BTCUSD",1727704596625,0.003648,64062.0,64061.0,0.40653976]
["bitfinex","BTCUSD",1727704598518,0.159746,64062.0,64061.0,0.01]
["bitfinex","BTCUSD",1727704598767,0.337546,64062.0,64061.0,0.01]
["bitfinex","BTCUSD",1727704599241,0.337546,64062.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727704599242,0.156132,64048.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727704600190,0.47446444,64048.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727704600425,0.54539248,64048.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727704600893,0.59182761,64048.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727704601354,0.5673526,64048.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727704601584,0.56733194,64048.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727704601846,0.52091747,64048.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727704602325,0.56733194,64048.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727704602574,0.57433194,64048.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727704602840,0.52791747,64048.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727704603071,0.52091747,64048.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727704603304,0.53491747,64048.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727704604005,0.31518503,64048.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727704604458,0.33966138,64048.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727704607271,0.31518503,64048.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727704610323,0.268732,64048.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727704611951,0.41156444,64048.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727704612878,0.48896444,64048.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727704614963,0.51344431,64048.0,64046.0,0.000824]
["bitfinex","BTCUSD",1727704615895,0.29897944,64042.0,64041.0,0.0004]
["bitfinex","BTCUSD",1727704617284,0.30797944,64042.0,64041.0,0.0004]
["bitfinex","BTCUSD",1727704618497,0.165147,64042.0,64041.0,0.0004]
["bitfinex","BTCUSD",1727704619648,0.174147,64042.0,64041.0,0.0004]
["bitfinex","BTCUSD",1727704620129,0.19862593,64042.0,64041.0,0.0004]
["bitfinex","BTCUSD",1727704621276,0.174147,64042.0,64041.0,0.0004]
["bitfinex","BTCUSD",1727704622249,0.174147,64042.0,64041.0,0.0204]
["bitfinex","BTCUSD",1727704622698,0.165147,64042.0,64041.0,0.0204]
["bitfinex","BTCUSD",1727704622924,0.168147,64042.0,64041.0,0.0204]
["bitfinex","BTCUSD",1727704623159,0.159147,64042.0,64041.0,0.0204]
["bitfinex","BTCUSD",1727704623605,0.162147,64042.0,64041.0,0.0204]
["bitfinex","BTCUSD",1727704623830,0.159147,64042.0,64041.0,0.0204]
["bitfinex","BTCUSD",1727704624282,0.18362372,64042.0,64041.0,0.0204]
["bitfinex","BTCUSD",1727704624720,0.18062372,64042.0,64041.0,0.0204]
["bitfinex","BTCUSD",1727704627229,0.157147,64042.0,64041.0,0.0204]
["bitfinex","BTCUSD",1727704627893,0.157147,64042.0,64041.0,0.021223]
["bitfinex","BTCUSD",1727704628120,0.162147,64042.0,64041.0,0.021223]
["bitfinex","BTCUSD",1727704628559,0.157147,64042.0,64041.0,0.021223]
["bitfinex","BTCUSD",1727704630486,0.18162287,64042.0,64041.0,0.021223]
["bitfinex","BTCUSD",1727704630721,0.157147,64042.0,64041.0,0.021223]
["bitfinex","BTCUSD",1727704633616,0.18162297,64042.0,64041.0,0.021223]
["bitfinex","BTCUSD",1727704635050,0.02547597,64042.0,64041.0,0.177372]
["bitfinex","BTCUSD",1727704635276,0.18162297,64042.0,64041.0,0.021223]
["bitfinex","BTCUSD",1727704635527,0.02547597,64042.0,64041.0,0.177372]
["bitfinex","BTCUSD",1727704636679,0.001,64042.0,64041.0,0.177372]
["bitfinex","BTCUSD",1727704640938,0.001,64042.0,64041.0,0.25599474]
["bitfinex","BTCUSD",1727704641191,0.001,64042.0,64041.0,0.252872]
["bitfinex","BTCUSD",1727704641855,0.001,64042.0,64041.0,0.26841968]
["bitfinex","BTCUSD",1727704642093,0.001,64042.0,64041.0,0.343872]
["bitfinex","BTCUSD",1727704642763,0.001646,64046.0,64045.0,0.23294]
["bitfinex","BTCUSD",1727704642993,0.001646,64046.0,64045.0,0.37577244]
["bitfinex","BTCUSD",1727704643214,0.001646,64046.0,64045.0,0.39131894]
["bitfinex","BTCUSD",1727704643442,0.001646,64046.0,64045.0,0.37577244]
["bitfinex","BTCUSD",1727704643925,0.001646,64046.0,64045.0,0.23294]
["bitfinex","BTCUSD",1727704644366,0.002646,64046.0,64045.0,0.23394]
["bitfinex","BTCUSD",1727704644851,0.003646,64046.0,64045.0,0.23494]
["bitfinex","BTCUSD",1727704645070,0.003646,64046.0,64045.0,0.0788]
["bitfinex","BTCUSD",1727704645298,0.159783,64046.0,64045.0,0.002]
["bitfinex","BTCUSD",1727704645520,0.18425545,64046.0,64045.0,0.002]
["bitfinex","BTCUSD",1727704646182,0.18325545,64046.0,64045.0,0.001]
["bitfinex","BTCUSD",1727704646411,0.18325545,64046.0,64043.0,0.156144]
["bitfinex","BTCUSD",1727704646618,0.18425545,64046.0,64043.0,0.156144]
["bitfinex","BTCUSD",1727704646848,0.158783,64046.0,64043.0,0.156144]
["bitfinex","BTCUSD",1727704647330,0.157783,64046.0,64043.0,0.156144]
["bitfinex","BTCUSD",1727704647539,0.158783,64046.0,64043.0,0.156144]
["bitfinex","BTCUSD",1727704647774,0.159783,64046.0,64043.0,0.156144]
["bitfinex","BTCUSD",1727704647986,0.158783,64046.0,64043.0,0.156144]
["bitfinex","BTCUSD",1727704648201,0.159783,64046.0,64043.0,0.156144]
["bitfinex","BTCUSD",1727704649628,0.003646,64046.0,64041.0,0.03677017]
["bitfinex","BTCUSD",1727704649849,0.156147,64042.0,64041.0,0.03677017]
["bitfinex","BTCUSD",1727704650739,0.312282,64045.0,64041.0,0.03677017]
["bitfinex","BTCUSD",1727704650962,0.0261209,64046.0,64041.0,0.03677017]
["bitfinex","BTCUSD",1727704651184,0.001646,64046.0,64042.0,0.312292]
["bitfinex","BTCUSD",1727704651412,0.157785,64046.0,64042.0,0.156147]
["bitfinex","BTCUSD",1727704651864,0.156143,64044.0,64041.0,0.021223]
["bitfinex","BTCUSD",1727704653422,0.156145,64043.0,64041.0,0.021223]
["bitfinex","BTCUSD",1727704653657,0.001646,64046.0,64044.0,0.156142]
["bitfinex","BTCUSD",1727704653889,0.001646,64046.0,64043.0,0.156144]
["bitfinex","BTCUSD",1727704653890,0.157784,64046.0,64043.0,0.156144]
["bitfinex","BTCUSD",1727704654130,0.02447454,64043.0,64042.0,0.082]
["bitfinex","BTCUSD",1727704654349,0.156147,64042.0,64041.0,0.021223]
["bitfinex","BTCUSD",1727704655261,0.18161954,64043.0,64041.0,0.021223]
["bitfinex","BTCUSD",1727704655914,0.18061954,64043.0,64041.0,0.021223]
["bitfinex","BTCUSD",1727704656330,0.001,64042.0,64041.0,0.021223]
["bitfinex","BTCUSD",1727704656554,0.157147,64042.0,64041.0,0.021223]
["bitfinex","BTCUSD",1727704656786,0.156147,64042.0,64041.0,0.021223]
["bitfinex","BTCUSD",1727704657021,0.001,64043.0,64041.0,0.021223]
["bitfinex","BTCUSD",1727704657235,0.002,64043.0,64041.0,0.021223]
["bitfinex","BTCUSD",1727704657457,0.001,64043.0,64041.0,0.021223]
["bitfinex","BTCUSD",1727704657672,0.156144,64044.0,64041.0,0.177372]
["bitfinex","BTCUSD",1727704657940,0.002,64042.0,64041.0,0.177372]
["bitfinex","BTCUSD",1727704658682,0.001,64042.0,64041.0,0.177372]
["bitfinex","BTCUSD",1727704659485,0.001,64043.0,64041.0,0.177372]
["bitfinex","BTCUSD",1727704659733,0.002,64043.0,64042.0,0.156147]
["bitfinex","BTCUSD",1727704660211,0.001,64043.0,64042.0,0.156147]
["bitfinex","BTCUSD",1727704660455,0.1806153,64045.0,64042.0,0.156147]
["bitfinex","BTCUSD",1727704660695,0.1806153,64045.0,64043.0,0.156144]
["bitfinex","BTCUSD",1727704660696,0.0244743,64045.0,64043.0,0.156144]
["bitfinex","BTCUSD",1727704661132,0.001646,64046.0,64043.0,0.156145]
["bitfinex","BTCUSD",1727704661373,0.001646,64046.0,64045.0,0.15614]
["bitfinex","BTCUSD",1727704662597,0.001646,64046.0,64042.0,0.31229]
["bitfinex","BTCUSD",1727704662841,0.001646,64046.0,64045.0,0.15614]
["bitfinex","BTCUSD",1727704663230,0.001646,64046.0,64041.0,0.021223]
["bitfinex","BTCUSD",1727704663231,0.156147,64042.0,64041.0,0.021223]
["bitfinex","BTCUSD",1727704664044,0.20269042,64042.0,64041.0,0.021223]
["bitfinex","BTCUSD",1727704664242,0.156147,64042.0,64041.0,0.021223]
["bitfinex","BTCUSD",1727704664610,0.04654342,64044.0,64041.0,0.021223]
["bitfinex","BTCUSD",1727704664821,0.04654342,64045.0,64041.0,0.16405544]
["bitfinex","BTCUSD",1727704665037,0.001646,64046.0,64044.0,0.156141]
["bitfinex","BTCUSD",1727704665239,0.001646,64046.0,64041.0,0.16405544]
["bitfinex","BTCUSD",1727704665240,0.001646,64046.0,64042.0,0.312291]
["bitfinex","BTCUSD",1727704665455,0.001646,64046.0,64045.0,0.15614]
["bitfinex","BTCUSD",1727704667022,0.001646,64046.0,64045.0,0.29897244]
["bitfinex","BTCUSD",1727704667848,0.001646,64046.0,64045.0,0.15614]
["bitfinex","BTCUSD",1727704668748,0.001646,64046.0,64044.0,0.0782]
["bitfinex","BTCUSD",1727704668963,0.001646,64046.0,64041.0,0.16405544]
["bitfinex","BTCUSD",1727704668964,0.156141,64045.0,64041.0,0.177372]
["bitfinex","BTCUSD",1727704669195,0.156147,64042.0,64041.0,0.021223]
["bitfinex","BTCUSD",1727704670323,0.18062254,64042.0,64041.0,0.021223]
["bitfinex","BTCUSD",1727704670553,0.02447554,64042.0,64041.0,0.021223]
["bitfinex","BTCUSD",1727704670751,0.02547554,64042.0,64041.0,0.021223]
["bitfinex","BTCUSD",1727704671004,0.02547554,64042.0,64041.0,0.177372]
["bitfinex","BTCUSD",1727704671223,0.02647554,64042.0,64041.0,0.258472]
["bitfinex","BTCUSD",1727704671453,0.002,64042.0,64041.0,0.258472]
["bitfinex","BTCUSD",1727704673710,0.001646,64046.0,64041.0,0.258472]
["bitfinex","BTCUSD",1727704673711,0.001646,64046.0,64041.0,0.102323]
["bitfinex","BTCUSD",1727704673932,0.001646,64046.0,64045.0,0.37827244]
["bitfinex","BTCUSD",1727704674850,0.001646,64046.0,64045.0,0.47657244]
["bitfinex","BTCUSD",1727704676584,0.002646,64046.0,64045.0,0.48757244]
["bitfinex","BTCUSD",1727704676797,0.002646,64046.0,64045.0,0.49857244]
["bitfinex","BTCUSD",1727704676798,0.001,64046.0,64045.0,0.49857244]
["bitfinex","BTCUSD",1727704677032,0.001648,64061.0,64060.0,0.156103]
["bitfinex","BTCUSD",1727704679273,0.001648,64061.0,64059.0,0.0802]
["bitfinex","BTCUSD",1727704679486,0.001648,64061.0,64060.0,0.156103]
["bitfinex","BTCUSD",1727704679710,0.001648,64061.0,64060.0,0.013]
["bitfinex","BTCUSD",1727704679711,0.159749,64061.0,64060.0,0.013]
["bitfinex","BTCUSD",1727704679924,0.003648,64061.0,64060.0,0.013]
["bitfinex","BTCUSD",1727704680138,0.003648,64061.0,64060.0,0.006]
["bitfinex","BTCUSD",1727704680139,0.002648,64061.0,64060.0,0.006]
["bitfinex","BTCUSD",1727704680343,0.002648,64061.0,64060.0,0.162103]
["bitfinex","BTCUSD",1727704680559,0.003648,64061.0,64060.0,0.162103]
["bitfinex","BTCUSD",1727704681863,0.002648,64061.0,64060.0,0.006]
["bitfinex","BTCUSD",1727704682366,0.003648,64061.0,64060.0,0.013]
["bitfinex","BTCUSD",1727704684524,0.003648,64061.0,64060.0,0.169103]
["bitfinex","BTCUSD",1727704684991,0.003648,64061.0,64060.0,0.013]
["bitfinex","BTCUSD",1727704686295,0.003648,64061.0,64060.0,0.169103]
["bitfinex","BTCUSD",1727704687196,0.003648,64061.0,64060.0,0.013]
["bitfinex","BTCUSD",1727704687434,0.003648,64061.0,64060.0,0.169103]
["bitfinex","BTCUSD",1727704687886,0.003648,64061.0,64060.0,0.013]
["bitfinex","BTCUSD",1727704690372,0.003648,64061.0,64060.0,0.013823]
["bitfinex","BTCUSD",1727704691013,0.003648,64061.0,64060.0,0.169926]
["bitfinex","BTCUSD",1727704691227,0.003648,64061.0,64060.0,0.013823]
["bitfinex","BTCUSD",1727704691914,0.159749,64061.0,64060.0,0.013823]
["bitfinex","BTCUSD",1727704692135,0.252149,64061.0,64060.0,0.013823]
["bitfinex","BTCUSD",1727704692556,0.29860658,64061.0,64060.0,0.013823]
["bitfinex","BTCUSD",1727704692996,0.252149,64061.0,64060.0,0.013823]
["bitfinex","BTCUSD",1727704693218,0.2975892,64061.0,64060.0,0.006823]
["bitfinex","BTCUSD",1727704693429,0.253149,64061.0,64060.0,0.000823]
["bitfinex","BTCUSD",1727704693902,0.259149,64061.0,64060.0,0.001823]
["bitfinex","BTCUSD",1727704694136,0.30558217,64061.0,64060.0,0.001823]
["bitfinex","BTCUSD",1727704694340,0.30557999,64061.0,64060.0,0.001823]
["bitfinex","BTCUSD",1727704694766,0.256149,64061.0,64060.0,0.001823]
["bitfinex","BTCUSD",1727704694979,0.34901099,64061.0,64060.0,0.001823]
["bitfinex","BTCUSD",1727704695193,0.43076393,64061.0,64060.0,0.001823]
["bitfinex","BTCUSD",1727704695418,0.54684142,64061.0,64060.0,0.001823]
["bitfinex","BTCUSD",1727704696067,0.52364466,64061.0,64060.0,0.001823]
["bitfinex","BTCUSD",1727704696278,0.43076393,64061.0,64060.0,0.001823]
["bitfinex","BTCUSD",1727704696495,0.261149,64061.0,64060.0,0.001823]
["bitfinex","BTCUSD",1727704696730,0.52384674,64061.0,64060.0,0.001823]
["bitfinex","BTCUSD",1727704698371,0.43096601,64061.0,64060.0,0.001823]
["bitfinex","BTCUSD",1727704699567,0.52386392,64061.0,64060.0,0.001823]
["bitfinex","BTCUSD",1727704699802,0.43096601,64061.0,64060.0,0.001823]
["bitfinex","BTCUSD",1727704700001,0.52386401,64061.0,64060.0,0.001823]
["bitfinex","BTCUSD",1727704700462,0.33082365,64061.0,64060.0,0.001823]
["bitfinex","BTCUSD",1727704700909,0.30760148,64061.0,64060.0,0.001823]
["bitfinex","BTCUSD",1727704701333,0.261149,64061.0,64060.0,0.001823]
["bitfinex","BTCUSD",1727704701548,0.52393642,64061.0,64060.0,0.001823]
["bitfinex","BTCUSD",1727704701763,0.52394561,64061.0,64060.0,0.001823]
["bitfinex","BTCUSD",1727704701988,0.52394824,64061.0,64060.0,0.001823]
["bitfinex","BTCUSD",1727704702423,0.43103842,64061.0,64060.0,0.001823]
["bitfinex","BTCUSD",1727704702637,0.52394704,64061.0,64060.0,0.001823]
["bitfinex","BTCUSD",1727704702843,0.54716487,64061.0,64060.0,0.001823]
["bitfinex","BTCUSD",1727704703064,0.43103842,64061.0,64060.0,0.001823]
["bitfinex","BTCUSD",1727704704432,0.57033141,64061.0,64060.0,2.584e-05]
["bitfinex","BTCUSD",1727704704679,0.50773842,64061.0,64060.0,2.584e-05]
["bitfinex","BTCUSD",1727704705358,0.64708629,64061.0,64060.0,2.584e-05]
["bitfinex","BTCUSD",1727704705586,0.50773842,64061.0,64060.0,2.584e-05]
["bitfinex","BTCUSD",1727704706074,0.6238687,64061.0,64060.0,2.584e-05]
["bitfinex","BTCUSD",1727704706303,0.156135,64047.0,64046.0,0.077]
["bitfinex","BTCUSD",1727704707039,0.31226,64050.0,64046.0,0.233137]
["bitfinex","BTCUSD",1727704707040,0.156131,64049.0,64046.0,0.233137]
["bitfinex","BTCUSD",1727704707272,0.04645176,64058.0,64047.0,0.14283244]
["bitfinex","BTCUSD",1727704707510,0.04645176,64060.0,64047.0,0.14283244]
["bitfinex","BTCUSD",1727704707966,0.156132,64048.0,64047.0,0.14283244]
["bitfinex","BTCUSD",1727704708473,0.156132,64048.0,64046.0,0.077]
["bitfinex","BTCUSD",1727704708722,0.312258,64050.0,64046.0,0.233137]
["bitfinex","BTCUSD",1727704708723,0.156129,64050.0,64046.0,0.233137]
["bitfinex","BTCUSD",1727704708941,0.15613,64049.0,64046.0,0.233137]
["bitfinex","BTCUSD",1727704709165,0.156128,64050.0,64046.0,0.233137]
["bitfinex","BTCUSD",1727704709434,0.157131,64049.0,64046.0,0.233137]
["bitfinex","BTCUSD",1727704709672,0.156133,64048.0,64046.0,0.077]
["bitfinex","BTCUSD",1727704710164,0.001,64049.0,64046.0,0.077]
["bitfinex","BTCUSD",1727704710413,0.156132,64048.0,64046.0,0.077]
["bitfinex","BTCUSD",1727704710726,0.313258,64050.0,64047.0,0.14283244]
["bitfinex","BTCUSD",1727704710727,0.001,64050.0,64047.0,0.14283244]
["bitfinex","BTCUSD",1727704710922,0.156126,64051.0,64048.0,0.156131]
["bitfinex","BTCUSD",1727704711166,0.312246,64052.0,64047.0,0.14283244]
["bitfinex","BTCUSD",1727704711423,0.04811169,64061.0,64047.0,0.14283244]
["bitfinex","BTCUSD",1727704711424,0.001,64048.0,64047.0,0.156132]
["bitfinex","BTCUSD",1727704711917,0.001,64048.0,64047.0,0.29896444]
["bitfinex","BTCUSD",1727704712890,0.156121,64053.0,64046.0,0.077]
["bitfinex","BTCUSD",1727704713112,0.156121,64053.0,64049.0,0.156128]
["bitfinex","BTCUSD",1727704713613,0.15612,64053.0,64049.0,0.156129]
["bitfinex","BTCUSD",1727704713840,0.156135,64047.0,64046.0,0.077]
["bitfinex","BTCUSD",1727704714074,0.156137,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704716704,0.158137,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704717441,0.160137,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704718552,0.30296944,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704718774,0.63901134,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704718993,0.54620546,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704719214,0.64000546,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704719426,0.75619563,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704719644,0.63800546,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704719860,0.64500546,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704720080,0.63800546,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704720297,0.64500546,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704720516,0.74489898,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704720729,0.48386944,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704721611,0.55350791,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704722730,0.41067547,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704723187,0.341037,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704723414,0.38746348,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704723652,0.341037,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704724337,0.265937,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704724551,0.31236226,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704725084,0.31236158,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704725304,0.31236119,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704725520,0.31236164,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704725735,0.265937,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704726388,0.31236128,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704727525,0.45519372,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704727752,0.40876944,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704727975,0.47840222,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704729118,0.47140222,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704729352,0.47340222,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704729572,0.48240222,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704729790,0.47340222,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704730049,0.48640222,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704730284,0.41676944,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704730502,0.48639779,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704730722,0.41676944,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704731161,0.40776944,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704731574,0.58743067,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704732242,0.68027438,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704732963,0.57543067,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704733210,0.65083067,64046.0,64045.0,0.000823]
["bitfinex","BTCUSD",1727704733429,0.65083067,64046.0,64045.0,2.038e-05]
["bitfinex","BTCUSD",1727704733430,0.63783067,64046.0,64045.0,2.038e-05]
["bitfinex","BTCUSD",1727704733915,0.65183067,64046.0,64045.0,2.038e-05]
["bitfinex","BTCUSD",1727704734133,0.63783067,64046.0,64045.0,2.038e-05]
["bitfinex","BTCUSD",1727704734360,0.65083067,64046.0,64045.0,2.038e-05]
["bitfinex","BTCUSD",1727704734581,0.66483067,64046.0,64045.0,2.038e-05]
["bitfinex","BTCUSD",1727704734797,0.65183067,64046.0,64045.0,2.038e-05]
["bitfinex","BTCUSD",1727704735277,0.66583067,64046.0,64045.0,2.038e-05]
["bitfinex","BTCUSD",1727704736855,0.52299823,64046.0,64045.0,2.038e-05]
["bitfinex","BTCUSD",1727704737069,0.66583067,64046.0,64045.0,2.038e-05]
["bitfinex","BTCUSD",1727704737285,0.66544593,64046.0,64045.0,2.038e-05]
["bitfinex","BTCUSD",1727704739277,0.80479911,64046.0,64045.0,2.038e-05]
["bitfinex","BTCUSD",1727704740366,0.65144593,64046.0,64045.0,2.038e-05]
["bitfinex","BTCUSD",1727704740587,0.65144593,64046.0,64027.0,0.000824]
["bitfinex","BTCUSD",1727704740588,0.156174,64031.0,64027.0,0.000824]
["bitfinex","BTCUSD",1727704740813,0.56478293,64031.0,64027.0,0.000824]
["bitfinex","BTCUSD",1727704741033,0.156174,64031.0,64027.0,0.000824]
["bitfinex","BTCUSD",1727704741486,0.20261846,64031.0,64027.0,0.000824]
["bitfinex","BTCUSD",1727704741706,0.156174,64031.0,64027.0,0.000824]
["bitfinex","BTCUSD",1727704741926,0.165174,64031.0,64027.0,0.000824]
["bitfinex","BTCUSD",1727704742390,0.162174,64031.0,64027.0,0.000824]
["bitfinex","BTCUSD",1727704743543,0.168174,64031.0,64027.0,0.000824]
["bitfinex","BTCUSD",1727704749236,0.168174,64031.0,64027.0,0.157007]
["bitfinex","BTCUSD",1727704749460,0.168174,64031.0,64027.0,0.000824]
["bitfinex","BTCUSD",1727704749693,0.168174,64031.0,64027.0,0.157007]
["bitfinex","BTCUSD",1727704749922,0.168174,64031.0,64027.0,0.000824]
["bitfinex","BTCUSD",1727704750847,0.168174,64031.0,64027.0,0.157008]
["bitfinex","BTCUSD",1727704751086,0.012,64031.0,64030.0,0.2477]
["bitfinex","BTCUSD",1727704751321,0.012,64031.0,64030.0,0.3307]
["bitfinex","BTCUSD",1727704751576,0.012,64031.0,64030.0,0.47353244]
["bitfinex","BTCUSD",1727704752077,0.006,64031.0,64030.0,0.47353244]
["bitfinex","BTCUSD",1727704752311,0.007,64031.0,64030.0,0.47353244]
["bitfinex","BTCUSD",1727704752538,0.006,64031.0,64030.0,0.47353244]
["bitfinex","BTCUSD",1727704752806,0.313922,64046.0,64037.0,0.312315]
["bitfinex","BTCUSD",1727704753037,0.156145,64043.0,64040.0,0.156152]
["bitfinex","BTCUSD",1727704753703,0.156145,64043.0,64039.0,0.156154]
["bitfinex","BTCUSD",1727704754188,0.313922,64046.0,64039.0,0.156154]
["bitfinex","BTCUSD",1727704754189,0.156147,64042.0,64039.0,0.156154]
["bitfinex","BTCUSD",1727704754630,0.156147,64042.0,64040.0,0.002]
["bitfinex","BTCUSD",1727704754631,0.156149,64041.0,64040.0,0.002]
["bitfinex","BTCUSD",1727704754858,0.156149,64041.0,64040.0,0.001]
["bitfinex","BTCUSD",1727704755071,0.156147,64042.0,64040.0,0.001]
["bitfinex","BTCUSD",1727704755509,0.156149,64041.0,64040.0,0.001]
["bitfinex","BTCUSD",1727704756042,0.156149,64041.0,64038.0,0.0775]
["bitfinex","BTCUSD",1727704756243,0.156153,64040.0,64038.0,0.0775]
["bitfinex","BTCUSD",1727704756689,0.312291,64043.0,64038.0,0.0775]
["bitfinex","BTCUSD",1727704756690,0.15615,64041.0,64038.0,0.0775]
["bitfinex","BTCUSD",1727704756913,0.156146,64043.0,64038.0,0.0775]
["bitfinex","BTCUSD",1727704757154,0.312287,64044.0,64039.0,0.156154]
["bitfinex","BTCUSD",1727704757155,0.001,64041.0,64039.0,0.156154]
["bitfinex","BTCUSD",1727704757598,0.001,64042.0,64040.0,0.156152]
["bitfinex","BTCUSD",1727704758056,0.001,64041.0,64038.0,0.389812]
["bitfinex","BTCUSD",1727704758308,0.001,64041.0,64039.0,0.312308]
["bitfinex","BTCUSD",1727704758309,0.002,64041.0,64039.0,0.312308]
["bitfinex","BTCUSD",1727704758534,0.002,64041.0,64040.0,0.156152]
["bitfinex","BTCUSD",1727704758972,0.001,64041.0,64038.0,0.0775]
["bitfinex","BTCUSD",1727704759191,0.157148,64042.0,64039.0,0.156153]
["bitfinex","BTCUSD",1727704759413,0.001,64041.0,64039.0,0.156153]
["bitfinex","BTCUSD",1727704760067,0.001,64041.0,64038.0,0.389812]
["bitfinex","BTCUSD",1727704760286,0.001,64041.0,64040.0,0.156152]
["bitfinex","BTCUSD",1727704760503,0.001,64042.0,64038.0,0.0775]
["bitfinex","BTCUSD",1727704760724,0.157147,64042.0,64039.0,0.156154]
["bitfinex","BTCUSD",1727704760961,0.001,64041.0,64039.0,0.156154]
["bitfinex","BTCUSD",1727704761193,0.001,64041.0,64038.0,0.0775]
["bitfinex","BTCUSD",1727704761404,0.001,64041.0,64039.0,0.156154]
["bitfinex","BTCUSD",1727704761618,0.002,64041.0,64039.0,0.156154]
["bitfinex","BTCUSD",1727704761837,0.001,64041.0,64039.0,0.156153]
["bitfinex","BTCUSD",1727704762297,0.001,64041.0,64040.0,0.156152]
["bitfinex","BTCUSD",1727704762748,0.002,64041.0,64040.0,0.156152]
["bitfinex","BTCUSD",1727704763197,0.001,64041.0,64040.0,0.156152]
["bitfinex","BTCUSD",1727704763448,0.002,64041.0,64040.0,0.156152]
["bitfinex","BTCUSD",1727704763930,0.002646,64041.0,64040.0,0.156152]
["bitfinex","BTCUSD",1727704764153,0.003646,64041.0,64040.0,0.156152]
["bitfinex","BTCUSD",1727704764378,0.002646,64041.0,64040.0,0.156152]
["bitfinex","BTCUSD",1727704764622,0.003646,64041.0,64040.0,0.156152]
["bitfinex","BTCUSD",1727704765402,0.003646,64041.0,64039.0,0.156977]
["bitfinex","BTCUSD",1727704766383,0.002646,64041.0,64039.0,0.156977]
["bitfinex","BTCUSD",1727704766619,0.003646,64041.0,64040.0,0.156152]
["bitfinex","BTCUSD",1727704767553,0.002646,64041.0,64040.0,0.156152]
["bitfinex","BTCUSD",1727704767794,0.003646,64041.0,64040.0,0.156152]
["bitfinex","BTCUSD",1727704768012,0.002646,64041.0,64040.0,0.156152]
["bitfinex","BTCUSD",1727704768786,0.003646,64041.0,64040.0,0.156152]
["bitfinex","BTCUSD",1727704770068,0.003646,64041.0,64040.0,0.32827478]
["bitfinex","BTCUSD",1727704770295,0.003646,64041.0,64040.0,0.325152]
["bitfinex","BTCUSD",1727704770983,0.003646,64041.0,64040.0,0.0784]
["bitfinex","BTCUSD",1727704771218,0.002646,64041.0,64040.0,0.23766994]
["bitfinex","BTCUSD",1727704771525,0.003646,64041.0,64040.0,0.23766994]
["bitfinex","BTCUSD",1727704771747,0.002646,64041.0,64040.0,0.23766994]
["bitfinex","BTCUSD",1727704772236,0.002646,64041.0,64040.0,0.24466994]
["bitfinex","BTCUSD",1727704772738,0.002646,64041.0,64040.0,0.23766994]
["bitfinex","BTCUSD",1727704773234,0.003646,64041.0,64040.0,0.24466994]
["bitfinex","BTCUSD",1727704773726,0.002646,64041.0,64040.0,0.23766994]
["bitfinex","BTCUSD",1727704773977,0.001646,64041.0,64040.0,0.23766994]
["bitfinex","BTCUSD",1727704774218,0.002646,64041.0,64040.0,0.24766994]
["bitfinex","BTCUSD",1727704775193,0.003646,64041.0,64040.0,0.25466994]
["bitfinex","BTCUSD",1727704775922,0.003646,64041.0,64040.0,0.251552]
["bitfinex","BTCUSD",1727704776403,0.159795,64041.0,64040.0,0.017823]
["bitfinex","BTCUSD",1727704777383,0.20628634,64041.0,64040.0,0.017823]
["bitfinex","BTCUSD",1727704777614,0.59283866,64041.0,64040.0,0.017823]
["bitfinex","BTCUSD",1727704777833,0.61608433,64041.0,64040.0,0.017823]
["bitfinex","BTCUSD",1727704778067,0.49985598,64041.0,64040.0,0.017823]
["bitfinex","BTCUSD",1727704778521,0.49885598,64041.0,64040.0,0.007823]
["bitfinex","BTCUSD",1727704778753,0.50185598,64041.0,64040.0,0.000823]
["bitfinex","BTCUSD",1727704778986,0.50185598,64041.0,64040.0,0.002823]
["bitfinex","BTCUSD",1727704779277,0.49785598,64041.0,64040.0,0.002823]
["bitfinex","BTCUSD",1727704779512,0.63733001,64041.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704779727,0.46151176,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704780181,0.46150368,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704780413,0.39180644,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704780636,0.46150317,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704780863,0.55834111,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704781083,0.65128153,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704781311,0.55834111,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704781535,0.56634111,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704782014,0.55834111,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704782231,0.662241,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704782466,0.669241,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704782928,0.56934111,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704783154,0.48247466,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704783820,0.41280644,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704784075,0.187174,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704784784,0.166174,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704785019,0.176174,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704785244,0.166174,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704785457,0.176174,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704785896,0.166174,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704788233,0.30900644,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704788461,0.35545593,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704788686,0.47520577,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704789129,0.47920577,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704789352,0.6856295,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704789595,0.55550577,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704789816,0.67160283,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704790048,0.56550577,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704791170,0.57050577,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704791382,0.55550577,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704791806,0.56950577,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704792027,0.58350577,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704792473,0.56950577,64031.0,64030.0,0.000824]
["bitfinex","BTCUSD",1727704792703,0.58350577,64031.0,64030.0,2.74e-05]
["bitfinex","BTCUSD",1727704793167,0.72268579,64031.0,64030.0,2.74e-05]
["bitfinex","BTCUSD",1727704793390,0.72268306,64031.0,64030.0,2.74e-05]
["bitfinex","BTCUSD",1727704794043,0.56950577,64031.0,64030.0,2.74e-05]
["bitfinex","BTCUSD",1727704794269,0.56950577,64031.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704794270,0.156181,64028.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704794566,0.32238033,64028.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704795455,0.33638033,64028.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704795668,0.35038033,64028.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704798355,0.46618278,64028.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704798827,0.25366508,64028.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704799280,0.184181,64028.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704800454,0.25365529,64028.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704800961,0.184181,64028.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704801230,0.25365529,64028.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704801466,3.25364617,64028.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704801915,3.46446859,64028.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704802403,3.46443217,64028.0,64027.0,3.182e-05]
["bitfinex","BTCUSD",1727704802682,0.156193,64023.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704802911,0.29902544,64023.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704805245,0.156193,64023.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704805482,0.183193,64023.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704807682,0.169193,64023.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704807919,0.183193,64023.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704808156,0.170193,64023.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704808403,0.156193,64023.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704808654,0.169193,64023.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704809146,0.156193,64023.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704809386,0.312373,64026.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704809619,0.156191,64024.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704809847,0.156193,64023.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704810061,0.312372,64027.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704810346,0.15619,64025.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704810567,0.156188,64026.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704810805,0.156193,64023.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704811025,0.29902544,64023.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704811482,0.156193,64023.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704811707,0.156193,64023.0,64022.0,0.001824]
["bitfinex","BTCUSD",1727704811925,0.156193,64023.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704811926,0.29902544,64023.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704812368,0.30102544,64023.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704812841,0.29902544,64023.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704813049,0.30602544,64023.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704813991,0.31002544,64023.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704814449,0.31102544,64023.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704814668,0.31502544,64023.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704815132,0.31602544,64023.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704815579,0.32502544,64023.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704816482,0.182193,64023.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704817149,0.32502544,64023.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704817604,0.41582544,64023.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704817829,0.58132095,64023.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704818082,0.69729763,64023.0,64022.0,0.000824]
["bitfinex","BTCUSD",1727704818305,0.69729763,64023.0,64022.0,2.802e-05]
["bitfinex","BTCUSD",1727704818306,0.58103233,64023.0,64022.0,2.802e-05]
["bitfinex","BTCUSD",1727704818528,0.56403233,64023.0,64022.0,2.802e-05]
["bitfinex","BTCUSD",1727704818753,0.57703233,64023.0,64022.0,2.802e-05]
["bitfinex","BTCUSD",1727704818998,0.55503233,64023.0,64022.0,2.802e-05]
["bitfinex","BTCUSD",1727704819653,0.56703233,64023.0,64022.0,2.802e-05]
["bitfinex","BTCUSD",1727704820608,0.58103233,64023.0,64022.0,2.802e-05]
["bitfinex","BTCUSD",1727704820821,0.56703233,64023.0,64022.0,2.802e-05]
["bitfinex","BTCUSD",1727704821036,0.72023106,64023.0,64022.0,2.802e-05]
["bitfinex","BTCUSD",1727704821261,0.56903233,64023.0,64022.0,2.802e-05]
["bitfinex","BTCUSD",1727704821477,0.56903233,64023.0,64021.0,0.0004]
["bitfinex","BTCUSD",1727704821478,0.41283933,64023.0,64021.0,0.00038802]
["bitfinex","BTCUSD",1727704821711,0.32140289,64022.0,64021.0,0.00038802]
["bitfinex","BTCUSD",1727704823086,0.55263821,64022.0,64021.0,0.00038802]
["bitfinex","BTCUSD",1727704823531,0.32138025,64022.0,64021.0,0.00038802]
["bitfinex","BTCUSD",1727704823762,0.32138025,64022.0,64002.0,0.03131202]
["bitfinex","BTCUSD",1727704823763,0.156242,64003.0,64002.0,0.03131202]
["bitfinex","BTCUSD",1727704823989,0.156242,64003.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704823990,0.156245,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704824212,0.22592837,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704824434,0.32049292,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704824688,0.43657646,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704824911,0.22589977,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704825134,0.2026811,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704825351,0.29907744,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704825612,0.34550887,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704825838,0.29907744,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704826252,0.36873221,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704826469,0.30907744,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704826938,0.38972082,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704827164,0.22366907,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704827385,0.166245,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704827607,0.163245,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704827818,0.170245,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704828055,0.163245,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704828275,0.159245,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704828707,0.162245,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704829564,0.47435854,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704830034,0.37470154,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704830254,0.37470927,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704830482,0.37170927,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704830706,0.37970927,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704830917,0.39170927,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704831383,0.37215555,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704831599,0.584108,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704832295,0.54131588,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704832538,0.49123777,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704833264,0.54131588,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704833528,0.65739942,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704833775,0.64539942,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704834026,0.46645706,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704834292,0.35040533,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704834518,0.44326176,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704834771,0.42926176,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704835230,0.33740533,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704835479,0.43025571,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704835705,0.43044475,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704835921,0.35159437,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704836569,0.44444475,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704837051,0.44432328,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704837270,0.43032328,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704837521,0.44132328,64002.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704837958,0.44132328,64002.0,64001.0,0.001224]
["bitfinex","BTCUSD",1727704838203,0.34848696,64002.0,64001.0,0.001224]
["bitfinex","BTCUSD",1727704838660,0.44131026,64002.0,64001.0,0.001224]
["bitfinex","BTCUSD",1727704838909,0.46453236,64002.0,64001.0,0.001224]
["bitfinex","BTCUSD",1727704839406,0.52358696,64002.0,64001.0,1.978e-05]
["bitfinex","BTCUSD",1727704839657,0.156259,63996.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704839886,0.4683334,63996.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704840331,0.51841151,63996.0,63995.0,0.000823]
["bitfinex","BTCUSD",1727704840561,0.51841151,63996.0,63990.0,0.0126781]
["bitfinex","BTCUSD",1727704840562,0.36215251,63996.0,63990.0,0.0126781]
["bitfinex","BTCUSD",1727704840819,0.156279,63988.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704841050,0.29911144,63988.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704841268,0.4683534,63988.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704841703,0.46639069,63988.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704842150,0.55906438,63988.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704842371,0.55906447,63988.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704842841,0.38059742,63988.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704843062,0.31111144,63988.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704843309,0.47869853,63988.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704843533,0.39625197,63988.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704843751,0.36841982,63988.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704843973,0.32211144,63988.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704844189,0.29911144,63988.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704844414,0.31011144,63988.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704844667,0.32111144,63988.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704844910,0.022,63988.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704845146,0.167279,63988.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704845380,0.177279,63988.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704845613,0.021,63988.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704845865,0.177279,63988.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704847288,0.021,63988.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704847533,0.177279,63988.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704847765,0.021,63988.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704848701,0.021,63988.0,63987.0,0.253405]
["bitfinex","BTCUSD",1727704848703,0.021,63988.0,63987.0,0.330305]
["bitfinex","BTCUSD",1727704850361,0.312486,64003.0,63987.0,0.174024]
["bitfinex","BTCUSD",1727704850616,0.156246,64002.0,63990.0,0.312547]
["bitfinex","BTCUSD",1727704850868,0.156246,64002.0,63994.0,0.154264]
["bitfinex","BTCUSD",1727704851392,0.156246,64002.0,63990.0,0.312547]
["bitfinex","BTCUSD",1727704851393,0.156237,64006.0,63999.0,0.156252]
["bitfinex","BTCUSD",1727704851660,0.15852375,64013.0,64000.0,0.0787]
["bitfinex","BTCUSD",1727704851661,0.001,64003.0,64000.0,0.0787]
["bitfinex","BTCUSD",1727704851924,0.001,64003.0,64002.0,0.156245]
["bitfinex","BTCUSD",1727704852171,0.156213,64016.0,64001.0,0.24103244]
["bitfinex","BTCUSD",1727704852172,0.156211,64016.0,64001.0,0.24103244]
["bitfinex","BTCUSD",1727704852478,0.21229129,64024.0,64001.0,0.24103244]
["bitfinex","BTCUSD",1727704852479,0.156214,64015.0,64006.0,0.312467]
["bitfinex","BTCUSD",1727704852672,0.156214,64015.0,64007.0,0.15623]
["bitfinex","BTCUSD",1727704852939,0.156221,64012.0,64001.0,0.55352344]
["bitfinex","BTCUSD",1727704853197,0.156221,64012.0,64004.0,0.156239]
["bitfinex","BTCUSD",1727704853437,0.312419,64017.0,64004.0,0.126279]
["bitfinex","BTCUSD",1727704853665,0.005,64006.0,64004.0,0.126279]
["bitfinex","BTCUSD",1727704853883,0.005,64006.0,64002.0,0.312487]
["bitfinex","BTCUSD",1727704853884,0.005,64006.0,64005.0,0.29906944]
["bitfinex","BTCUSD",1727704854332,0.005,64006.0,64002.0,0.313487]
["bitfinex","BTCUSD",1727704854333,0.005,64006.0,64002.0,0.001]
["bitfinex","BTCUSD",1727704854552,0.156238,64005.0,63996.0,0.092]
["bitfinex","BTCUSD",1727704854769,0.005,64006.0,63996.0,0.092]
["bitfinex","BTCUSD",1727704854989,0.005,64006.0,64004.0,0.003]
["bitfinex","BTCUSD",1727704854990,0.156237,64005.0,64004.0,0.003]
["bitfinex","BTCUSD",1727704855445,0.156237,64005.0,63997.0,0.156255]
["bitfinex","BTCUSD",1727704855655,0.156237,64005.0,64004.0,0.009]
["bitfinex","BTCUSD",1727704855873,0.31244,64013.0,64004.0,0.009]
["bitfinex","BTCUSD",1727704856093,0.156229,64009.0,64004.0,0.009]
["bitfinex","BTCUSD",1727704856585,0.312456,64009.0,64004.0,0.009]
["bitfinex","BTCUSD",1727704856803,0.157237,64005.0,64004.0,0.009]
["bitfinex","BTCUSD",1727704857024,0.156241,64004.0,63997.0,0.156255]
["bitfinex","BTCUSD",1727704857443,0.156241,64004.0,63998.0,0.156254]
["bitfinex","BTCUSD",1727704857661,0.312465,64007.0,63997.0,0.156256]
["bitfinex","BTCUSD",1727704857882,0.15624,64004.0,63997.0,0.156256]
["bitfinex","BTCUSD",1727704858100,0.156242,64003.0,63997.0,0.156256]
["bitfinex","BTCUSD",1727704858531,0.15724,64004.0,63997.0,0.157256]
["bitfinex","BTCUSD",1727704858746,0.15724,64004.0,63998.0,0.156254]
["bitfinex","BTCUSD",1727704859261,0.158241,64004.0,63998.0,0.156254]
["bitfinex","BTCUSD",1727704859936,0.157241,64004.0,63998.0,0.156254]
["bitfinex","BTCUSD",1727704860175,0.157244,64003.0,63997.0,0.007]
["bitfinex","BTCUSD",1727704860392,0.001,64003.0,63999.0,0.156251]
["bitfinex","BTCUSD",1727704860840,0.001,64004.0,63999.0,0.156251]
["bitfinex","BTCUSD",1727704861066,0.156242,64003.0,63999.0,0.156251]
["bitfinex","BTCUSD",1727704861305,0.001,64004.0,63999.0,0.156251]
["bitfinex","BTCUSD",1727704861306,0.001,64004.0,63999.0,0.312502]
["bitfinex","BTCUSD",1727704861543,0.001,64003.0,64000.0,0.156248]
["bitfinex","BTCUSD",1727704861763,0.001,64003.0,63999.0,0.313504]
["bitfinex","BTCUSD",1727704861980,0.001,64003.0,63999.0,0.001]
["bitfinex","BTCUSD",1727704861981,0.157242,64003.0,63999.0,0.001]
["bitfinex","BTCUSD",1727704862191,0.157242,64003.0,63999.0,0.16525]
["bitfinex","BTCUSD",1727704862192,0.001,64003.0,63999.0,0.16525]
["bitfinex","BTCUSD",1727704862411,0.001,64003.0,64000.0,0.156249]
["bitfinex","BTCUSD",1727704862631,0.001,64003.0,64001.0,0.156245]
["bitfinex","BTCUSD",1727704862883,0.001,64003.0,63999.0,0.001]
["bitfinex","BTCUSD",1727704863100,0.312468,64007.0,64000.0,0.156248]
["bitfinex","BTCUSD",1727704863101,0.156241,64004.0,64000.0,0.156248]
["bitfinex","BTCUSD",1727704863323,0.312468,64007.0,64000.0,0.156248]
["bitfinex","BTCUSD",1727704863548,0.001,64004.0,64000.0,0.14283244]
["bitfinex","BTCUSD",1727704863767,0.001,64004.0,64003.0,0.29907444]
["bitfinex","BTCUSD",1727704863993,0.312422,64016.0,64003.0,0.14283244]
["bitfinex","BTCUSD",1727704863994,0.156215,64015.0,64003.0,0.14283244]
["bitfinex","BTCUSD",1727704864266,0.156216,64014.0,64004.0,0.0781]
["bitfinex","BTCUSD",1727704864496,0.156214,64015.0,64011.0,0.156222]
["bitfinex","BTCUSD",1727704865163,0.156216,64014.0,64011.0,0.156222]
["bitfinex","BTCUSD",1727704865382,0.312436,64013.0,64008.0,0.156229]
["bitfinex","BTCUSD",1727704865627,0.156215,64014.0,64004.0,0.0781]
["bitfinex","BTCUSD",1727704865844,0.005,64015.0,64012.0,0.15622]
["bitfinex","BTCUSD",1727704866059,0.005,64015.0,64008.0,0.312458]
["bitfinex","BTCUSD",1727704866289,0.156216,64014.0,64010.0,0.156223]
["bitfinex","BTCUSD",1727704866971,0.003,64015.0,64007.0,0.0976]
["bitfinex","BTCUSD",1727704867195,0.312442,64012.0,64004.0,0.0781]
["bitfinex","BTCUSD",1727704867461,0.156237,64005.0,64004.0,0.0781]
["bitfinex","BTCUSD",1727704867714,0.31253,63994.0,63992.0,0.0817]
["bitfinex","BTCUSD",1727704867937,0.14283244,64005.0,63992.0,0.0817]
["bitfinex","BTCUSD",1727704868158,0.156277,63989.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704868380,0.14283244,64005.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704868609,0.156267,63993.0,63989.0,0.156276]
["bitfinex","BTCUSD",1727704868921,0.156269,63992.0,63988.0,0.156279]
["bitfinex","BTCUSD",1727704869133,0.31254,63992.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704869372,0.312481,64004.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704869583,0.15627,63992.0,63988.0,0.156277]
["bitfinex","BTCUSD",1727704869791,0.15627,63992.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704869792,0.312481,64004.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704870005,0.156279,63988.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704870870,0.15727,63992.0,63989.0,0.009]
["bitfinex","BTCUSD",1727704871116,0.15727,63992.0,63988.0,0.156277]
["bitfinex","BTCUSD",1727704871339,0.15627,63992.0,63989.0,0.156276]
["bitfinex","BTCUSD",1727704871777,0.156264,63995.0,63991.0,0.29910144]
["bitfinex","BTCUSD",1727704872047,0.001,63992.0,63991.0,0.14283244]
["bitfinex","BTCUSD",1727704872492,0.001,63992.0,63991.0,0.156271]
["bitfinex","BTCUSD",1727704872717,0.001,63992.0,63991.0,0.29910344]
["bitfinex","BTCUSD",1727704873180,0.001,63992.0,63991.0,0.30222857]
["bitfinex","BTCUSD",1727704873401,0.002,63992.0,63991.0,0.29910344]
["bitfinex","BTCUSD",1727704873854,0.001,63992.0,63991.0,0.29910344]
["bitfinex","BTCUSD",1727704874083,0.04634217,64010.0,63993.0,0.156265]
["bitfinex","BTCUSD",1727704874316,0.156269,63993.0,63991.0,0.004]
["bitfinex","BTCUSD",1727704874560,0.156269,63992.0,63991.0,0.004]
["bitfinex","BTCUSD",1727704874773,0.312529,63994.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704874774,0.156279,63988.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704876399,0.156277,63989.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704876616,0.312544,63991.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704876832,0.156278,63989.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704877055,0.312544,63991.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704877056,0.157279,63988.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704877269,0.157279,63988.0,63987.0,0.012824]
["bitfinex","BTCUSD",1727704877489,0.001,63988.0,63987.0,0.169105]
["bitfinex","BTCUSD",1727704877732,0.001,63988.0,63987.0,0.157105]
["bitfinex","BTCUSD",1727704877944,0.001,63988.0,63987.0,0.165105]
["bitfinex","BTCUSD",1727704878385,0.002,63991.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704878386,0.001,63991.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727704878607,0.001,63991.0,63990.0,0.29910644]
["bitfinex","BTCUSD",1727704879541,0.156255,63998.0,63993.0,0.156265]
["bitfinex","BTCUSD",1727704879760,0.156255,63998.0,63988.0,0.0926]
["bitfinex","BTCUSD",1727704879761,0.38197503,64007.0,63995.0,0.31252]
["bitfinex","BTCUSD",1727704879980,0.06950603,64007.0,63999.0,0.14283244]
["bitfinex","BTCUSD",1727704880209,0.06950603,64007.0,64003.0,0.29907444]
["bitfinex","BTCUSD",1727704880876,0.06950603,64007.0,64003.0,0.37957444]
["bitfinex","BTCUSD",1727704881339,0.002648,64004.0,64003.0,0.37957444]
["bitfinex","BTCUSD",1727704881735,0.001648,64004.0,64003.0,0.37957444]
["bitfinex","BTCUSD",1727704881942,0.001648,64004.0,64003.0,0.39157444]
["bitfinex","BTCUSD",1727704881943,0.002648,64004.0,64003.0,0.39157444]
["bitfinex","BTCUSD",1727704882372,0.001648,64004.0,64003.0,0.37957444]
["bitfinex","BTCUSD",1727704882586,0.002648,64004.0,64003.0,0.38757444]
["bitfinex","BTCUSD",1727704883229,0.001648,64004.0,64003.0,0.37957444]
["bitfinex","BTCUSD",1727704883446,0.001648,64004.0,64003.0,0.39357444]
["bitfinex","BTCUSD",1727704883658,0.001648,64004.0,64003.0,0.40757444]
["bitfinex","BTCUSD",1727704885391,0.001648,64004.0,64003.0,0.264742]
["bitfinex","BTCUSD",1727704885627,0.001648,64004.0,64003.0,0.028]
["bitfinex","BTCUSD",1727704886789,0.157888,64004.0,64003.0,0.028]
["bitfinex","BTCUSD",1727704887030,0.001648,64004.0,64003.0,0.014]
["bitfinex","BTCUSD",1727704887243,0.002648,64004.0,64003.0,0.009]
["bitfinex","BTCUSD",1727704887456,0.002648,64004.0,64003.0,0.165242]
["bitfinex","BTCUSD",1727704887676,0.002648,64004.0,64003.0,0.173242]
["bitfinex","BTCUSD",1727704888527,0.002648,64004.0,64003.0,0.17291805]
["bitfinex","BTCUSD",1727704888745,0.002648,64004.0,64003.0,0.17131303]
["bitfinex","BTCUSD",1727704891466,0.002648,64004.0,64003.0,0.18744135]
["bitfinex","BTCUSD",1727704892105,0.001648,64004.0,64003.0,0.2628942]
["bitfinex","BTCUSD",1727704892311,0.001648,64004.0,64003.0,0.24676588]
["bitfinex","BTCUSD",1727704892527,0.002648,64004.0,64003.0,0.2638942]
["bitfinex","BTCUSD",1727704892942,0.001648,64004.0,64003.0,0.2548942]
["bitfinex","BTCUSD",1727704893154,0.001648,64004.0,64003.0,0.23876588]
["bitfinex","BTCUSD",1727704893368,0.002648,64004.0,64003.0,0.24776588]
["bitfinex","BTCUSD",1727704894067,0.002548,64004.0,64003.0,0.26176588]
["bitfinex","BTCUSD",1727704894289,0.00222381,64004.0,64003.0,0.24776588]
["bitfinex","BTCUSD",1727704894517,0.00222381,64004.0,64003.0,0.26176588]
["bitfinex","BTCUSD",1727704895478,0.00222381,64004.0,64003.0,0.258642]
["bitfinex","BTCUSD",1727704897590,0.00222381,64004.0,64003.0,0.023]
["bitfinex","BTCUSD",1727704898063,0.15846381,64004.0,64003.0,0.023]
["bitfinex","BTCUSD",1727704898558,0.15846381,64004.0,63999.0,0.312502]
["bitfinex","BTCUSD",1727704898559,0.00122381,64004.0,63999.0,0.312502]
["bitfinex","BTCUSD",1727704898817,0.00122381,64004.0,64003.0,0.168242]
["bitfinex","BTCUSD",1727704899063,0.00122381,64004.0,64003.0,0.026]
["bitfinex","BTCUSD",1727704899294,0.00122381,64004.0,64003.0,0.014]
["bitfinex","BTCUSD",1727704899792,0.00122381,64004.0,64000.0,0.14283244]
["bitfinex","BTCUSD",1727704900294,0.312491,64002.0,63999.0,0.012824]
["bitfinex","BTCUSD",1727704900565,0.00122381,64004.0,63999.0,0.012824]
["bitfinex","BTCUSD",1727704900566,0.15625,64000.0,63999.0,0.012824]
["bitfinex","BTCUSD",1727704901461,0.00122381,64004.0,63999.0,0.15565644]
["bitfinex","BTCUSD",1727704901681,0.00122381,64004.0,63999.0,0.14365644]
["bitfinex","BTCUSD",1727704901682,0.156245,64002.0,63999.0,0.14365644]
["bitfinex","BTCUSD",1727704901898,0.00122381,64004.0,63999.0,0.14865644]
["bitfinex","BTCUSD",1727704902119,0.00122381,64004.0,63999.0,0.14365644]
["bitfinex","BTCUSD",1727704902120,0.156244,64003.0,63999.0,0.14365644]
["bitfinex","BTCUSD",1727704902374,0.00122381,64004.0,64003.0,0.013]
["bitfinex","BTCUSD",1727704902375,0.15846381,64004.0,64003.0,0.013]
["bitfinex","BTCUSD",1727704902573,0.15846381,64004.0,64003.0,0.31207444]
["bitfinex","BTCUSD",1727704902574,0.00222381,64004.0,64003.0,0.31207444]
["bitfinex","BTCUSD",1727704902840,0.00122381,64004.0,64003.0,0.29907444]
["bitfinex","BTCUSD",1727704903707,0.00122381,64004.0,64003.0,0.14283244]
["bitfinex","BTCUSD",1727704903924,0.15746381,64004.0,64003.0,0.14283244]
["bitfinex","BTCUSD",1727704904383,0.00122381,64004.0,64003.0,0.14283244]
["bitfinex","BTCUSD",1727704904599,0.00122381,64004.0,64003.0,0.29907444]
["bitfinex","BTCUSD",1727704905062,0.00222381,64004.0,64003.0,0.31407444]
["bitfinex","BTCUSD",1727704906905,0.00212381,64004.0,64003.0,0.31407444]
["bitfinex","BTCUSD",1727704907137,0.0018379,64004.0,64003.0,0.3303152]
["bitfinex","BTCUSD",1727704907373,0.001648,64023.0,64022.0,0.156196]
["bitfinex","BTCUSD",1727704907616,0.001548,64023.0,64022.0,0.156196]
["bitfinex","BTCUSD",1727704909371,0.001548,64023.0,64022.0,0.176196]
["bitfinex","BTCUSD",1727704910826,0.001548,64023.0,64022.0,0.17931961]
["bitfinex","BTCUSD",1727704911052,0.001548,64023.0,64022.0,0.02]
["bitfinex","BTCUSD",1727704911304,0.001548,64023.0,64022.0,0.1793196]
["bitfinex","BTCUSD",1727704912718,0.001548,64023.0,64022.0,0.176196]
["bitfinex","BTCUSD",1727704913449,0.001448,64023.0,64022.0,0.176196]
["bitfinex","BTCUSD",1727704913697,0.001448,64023.0,64022.0,0.255396]
["bitfinex","BTCUSD",1727704914168,0.001448,64023.0,64022.0,0.245396]
["bitfinex","BTCUSD",1727704914389,0.001448,64023.0,64022.0,0.235396]
["bitfinex","BTCUSD",1727704914608,0.001448,64023.0,64022.0,0.249396]
["bitfinex","BTCUSD",1727704915055,0.001448,64023.0,64022.0,0.263396]
["bitfinex","BTCUSD",1727704915330,0.001448,64023.0,64022.0,0.249396]
["bitfinex","BTCUSD",1727704915331,0.001348,64023.0,64022.0,0.249396]
["bitfinex","BTCUSD",1727704915557,0.001348,64023.0,64022.0,0.235396]
["bitfinex","BTCUSD",1727704915781,0.001348,64023.0,64022.0,0.25155546]
["bitfinex","BTCUSD",1727704916002,0.001348,64023.0,64022.0,0.348096]
["bitfinex","BTCUSD",1727704916231,0.001348,64023.0,64022.0,0.362096]
["bitfinex","BTCUSD",1727704917872,0.001646,64039.0,64022.0,0.2059]
["bitfinex","BTCUSD",1727704918106,0.001646,64039.0,64038.0,0.29898944]
["bitfinex","BTCUSD",1727704918107,0.001546,64039.0,64038.0,0.29898944]
["bitfinex","BTCUSD",1727704918346,0.001546,64039.0,64038.0,0.37978944]
["bitfinex","BTCUSD",1727704919252,0.001546,64039.0,64038.0,0.39378944]
["bitfinex","BTCUSD",1727704919496,0.001546,64039.0,64038.0,0.37978944]
["bitfinex","BTCUSD",1727704920189,0.001648,64054.0,64038.0,0.22363244]
["bitfinex","BTCUSD",1727704920443,0.001546,64046.0,64045.0,0.29897244]
["bitfinex","BTCUSD",1727704920688,0.001446,64046.0,64045.0,0.30072999]
["bitfinex","BTCUSD",1727704921611,0.001446,64046.0,64045.0,0.40009574]
["bitfinex","BTCUSD",1727704921838,0.001446,64046.0,64045.0,0.47727244]
["bitfinex","BTCUSD",1727704922073,0.001446,64046.0,64045.0,0.50527244]
["bitfinex","BTCUSD",1727704922320,0.001548,64054.0,64053.0,0.29895244]
["bitfinex","BTCUSD",1727704922552,0.001548,64054.0,64053.0,0.38065244]
["bitfinex","BTCUSD",1727704923807,0.001548,64054.0,64053.0,0.45253931]
["bitfinex","BTCUSD",1727704924273,0.001448,64054.0,64053.0,0.45253931]
["bitfinex","BTCUSD",1727704924501,0.001648,64074.0,64053.0,0.45253931]
["bitfinex","BTCUSD",1727704924502,0.001648,64074.0,64059.0,0.156106]
["bitfinex","BTCUSD",1727704924722,0.001648,64074.0,64059.0,0.37082531]
["bitfinex","BTCUSD",1727704924940,0.001546,64060.0,64059.0,0.37082531]
["bitfinex","BTCUSD",1727704925667,0.001546,64060.0,64059.0,0.45142531]
["bitfinex","BTCUSD",1727704925911,0.001546,64060.0,64059.0,0.46542531]
["bitfinex","BTCUSD",1727704926376,0.001546,64060.0,64059.0,0.47942531]
["bitfinex","BTCUSD",1727704928704,0.001546,64060.0,64059.0,0.45142531]
["bitfinex","BTCUSD",1727704928930,0.001546,64060.0,64059.0,0.46542531]
["bitfinex","BTCUSD",1727704929662,0.001546,64060.0,64059.0,0.47942531]
["bitfinex","BTCUSD",1727704929892,0.157649,64060.0,64059.0,0.028]
["bitfinex","BTCUSD",1727704930124,0.001546,64060.0,64059.0,0.028]
["bitfinex","BTCUSD",1727704930347,0.157649,64060.0,64059.0,0.028]
["bitfinex","BTCUSD",1727704930868,0.157649,64060.0,64059.0,0.014]
["bitfinex","BTCUSD",1727704931550,0.157649,64060.0,64050.0,0.156126]
["bitfinex","BTCUSD",1727704931551,0.156119,64054.0,64050.0,0.156126]
["bitfinex","BTCUSD",1727704932002,0.156128,64050.0,64046.0,0.156135]
["bitfinex","BTCUSD",1727704932228,0.156128,64050.0,64044.0,0.21471931]
["bitfinex","BTCUSD",1727704932229,0.0962,64059.0,64048.0,0.156132]
["bitfinex","BTCUSD",1727704932449,0.0962,64059.0,64045.0,0.312276]
["bitfinex","BTCUSD",1727704932450,0.156123,64052.0,64045.0,0.312276]
["bitfinex","BTCUSD",1727704932677,0.0962,64059.0,64044.0,0.21471931]
["bitfinex","BTCUSD",1727704932911,0.0962,64059.0,64039.0,0.312307]
["bitfinex","BTCUSD",1727704933140,0.156145,64043.0,64038.0,0.156155]
["bitfinex","BTCUSD",1727704933390,0.0962,64059.0,64041.0,0.156148]
["bitfinex","BTCUSD",1727704933391,0.156138,64046.0,64041.0,0.156148]
["bitfinex","BTCUSD",1727704933617,0.15614,64045.0,64041.0,0.156148]
["bitfinex","BTCUSD",1727704933855,0.468407,64047.0,64042.0,0.156146]
["bitfinex","BTCUSD",1727704934082,0.156138,64046.0,64042.0,0.156146]
["bitfinex","BTCUSD",1727704934535,0.312271,64047.0,64034.0,0.21471931]
["bitfinex","BTCUSD",1727704934536,0.312271,64047.0,64037.0,0.312315]
["bitfinex","BTCUSD",1727704934768,0.156151,64041.0,64037.0,0.156159]
["bitfinex","BTCUSD",1727704934993,0.468416,64046.0,64041.0,0.156149]
["bitfinex","BTCUSD",1727704935224,0.312282,64045.0,64034.0,0.21471931]
["bitfinex","BTCUSD",1727704935462,0.156146,64043.0,64042.0,0.008]
["bitfinex","BTCUSD",1727704935696,0.156146,64043.0,64036.0,0.312324]
["bitfinex","BTCUSD",1727704935697,0.156146,64043.0,64038.0,0.156156]
["bitfinex","BTCUSD",1727704936178,0.312286,64044.0,64037.0,0.006]
["bitfinex","BTCUSD",1727704936182,0.0902,64044.0,64037.0,0.006]
["bitfinex","BTCUSD",1727704936427,0.312302,64041.0,64037.0,0.006]
["bitfinex","BTCUSD",1727704936642,0.156157,64038.0,64037.0,0.011]
["bitfinex","BTCUSD",1727704937073,0.15587127,64038.0,64037.0,0.005]
["bitfinex","BTCUSD",1727704937323,0.156155,64039.0,64037.0,0.005]
["bitfinex","BTCUSD",1727704937577,0.312297,64042.0,64037.0,0.005]
["bitfinex","BTCUSD",1727704937793,0.156152,64040.0,64037.0,0.005]
["bitfinex","BTCUSD",1727704938014,0.156152,64040.0,64034.0,0.001]
["bitfinex","BTCUSD",1727704938234,0.156152,64040.0,64035.0,0.156163]
["bitfinex","BTCUSD",1727704938452,0.156152,64040.0,64038.0,0.004]
["bitfinex","BTCUSD",1727704938703,0.156152,64040.0,64035.0,0.156163]
["bitfinex","BTCUSD",1727704938704,0.156152,64040.0,64037.0,0.008]
["bitfinex","BTCUSD",1727704938937,0.156152,64040.0,64037.0,0.015]
["bitfinex","BTCUSD",1727704939198,0.156156,64039.0,64037.0,0.015]
["bitfinex","BTCUSD",1727704939421,0.0817,64043.0,64037.0,0.008]
["bitfinex","BTCUSD",1727704939422,0.156157,64038.0,64037.0,0.008]
["bitfinex","BTCUSD",1727704940093,0.156157,64038.0,64033.0,0.156168]
["bitfinex","BTCUSD",1727704940327,0.156177,64030.0,64026.0,0.156186]
["bitfinex","BTCUSD",1727704940548,0.0817,64043.0,64027.0,0.156183]
["bitfinex","BTCUSD",1727704940549,0.156175,64031.0,64027.0,0.156183]
["bitfinex","BTCUSD",1727704940777,0.312341,64033.0,64016.0,0.4673]
["bitfinex","BTCUSD",1727704941010,0.156173,64032.0,64027.0,0.156182]
["bitfinex","BTCUSD",1727704941283,0.312304,64041.0,64026.0,0.312372]
["bitfinex","BTCUSD",1727704941525,0.156168,64034.0,64028.0,0.156179]
["bitfinex","BTCUSD",1727704941742,0.312333,64035.0,64029.0,0.156177]
["bitfinex","BTCUSD",1727704941743,0.15617,64033.0,64029.0,0.156177]
["bitfinex","BTCUSD",1727704942436,0.156172,64032.0,64028.0,0.15618]
["bitfinex","BTCUSD",1727704942696,0.312356,64030.0,64021.0,0.312394]
["bitfinex","BTCUSD",1727704942935,0.156187,64026.0,64022.0,0.156195]
["bitfinex","BTCUSD",1727704943174,0.156195,64023.0,64017.0,0.156207]
["bitfinex","BTCUSD",1727704943401,0.156195,64023.0,64010.0,0.779746]
["bitfinex","BTCUSD",1727704943402,0.156189,64025.0,64021.0,0.156197]
["bitfinex","BTCUSD",1727704943625,0.156187,64026.0,64021.0,0.156197]
["bitfinex","BTCUSD",1727704944085,0.1716,64030.0,64013.0,0.52715331]
["bitfinex","BTCUSD",1727704944314,0.15618,64029.0,64021.0,0.312392]
["bitfinex","BTCUSD",1727704944545,0.156184,64027.0,64021.0,0.312392]
["bitfinex","BTCUSD",1727704944793,0.156184,64027.0,64023.0,0.156193]
["bitfinex","BTCUSD",1727704945024,0.312336,64034.0,64023.0,0.312386]
["bitfinex","BTCUSD",1727704945286,0.0792,64036.0,64028.0,0.01]
["bitfinex","BTCUSD",1727704945512,0.0792,64036.0,64024.0,0.00311777]
["bitfinex","BTCUSD",1727704945513,0.312332,64035.0,64024.0,0.00311777]
["bitfinex","BTCUSD",1727704945742,0.156175,64031.0,64024.0,0.31549677]
["bitfinex","BTCUSD",1727704946001,0.156175,64031.0,64027.0,0.156183]
["bitfinex","BTCUSD",1727704947173,0.15588849,64031.0,64027.0,0.156183]
["bitfinex","BTCUSD",1727704947614,0.156168,64034.0,64027.0,0.156183]
["bitfinex","BTCUSD",1727704947847,0.312332,64035.0,64027.0,0.156183]
["bitfinex","BTCUSD",1727704947848,0.312332,64035.0,64027.0,0.002]
["bitfinex","BTCUSD",1727704948310,0.156173,64032.0,64027.0,0.002]
["bitfinex","BTCUSD",1727704948531,0.156173,64032.0,64028.0,0.000823]
["bitfinex","BTCUSD",1727704949044,0.468503,64034.0,64028.0,0.157003]
["bitfinex","BTCUSD",1727704949270,0.156165,64035.0,64028.0,0.000823]
["bitfinex","BTCUSD",1727704949505,0.156167,64034.0,64029.0,0.156179]
["bitfinex","BTCUSD",1727704949723,0.156167,64034.0,64028.0,0.000823]
["bitfinex","BTCUSD",1727704949724,0.156167,64034.0,64028.0,0.157004]
["bitfinex","BTCUSD",1727704949951,0.0792,64036.0,64028.0,0.157004]
["bitfinex","BTCUSD",1727704949952,0.15617,64033.0,64028.0,0.000823]
["bitfinex","BTCUSD",1727704950179,0.15617,64033.0,64028.0,0.001823]
["bitfinex","BTCUSD",1727704950623,0.15617,64033.0,64028.0,0.158004]
["bitfinex","BTCUSD",1727704951079,0.312336,64034.0,64028.0,0.001823]
["bitfinex","BTCUSD",1727704951301,0.156169,64033.0,64028.0,0.001823]
["bitfinex","BTCUSD",1727704951763,0.156169,64033.0,64029.0,0.156178]
["bitfinex","BTCUSD",1727704952678,0.156169,64033.0,64028.0,0.000823]
["bitfinex","BTCUSD",1727704952679,0.312339,64033.0,64028.0,0.000823]
["bitfinex","BTCUSD",1727704952892,0.312349,64031.0,64028.0,0.000823]
["bitfinex","BTCUSD",1727704953381,0.312339,64033.0,64028.0,0.000823]
["bitfinex","BTCUSD",1727704953601,0.156179,64029.0,64028.0,0.000823]
["bitfinex","BTCUSD",1727704953833,0.156176,64031.0,64028.0,0.000823]
["bitfinex","BTCUSD",1727704954079,0.156179,64029.0,64028.0,0.002823]
["bitfinex","BTCUSD",1727704954318,0.156176,64030.0,64028.0,0.004823]
["bitfinex","BTCUSD",1727704955459,0.312339,64033.0,64028.0,0.004823]
["bitfinex","BTCUSD",1727704955675,0.156176,64030.0,64028.0,0.004823]
["bitfinex","BTCUSD",1727704955894,0.156176,64030.0,64028.0,0.002823]
["bitfinex","BTCUSD",1727704956117,0.156174,64031.0,64028.0,0.002823]
["bitfinex","BTCUSD",1727704956344,0.156174,64031.0,64028.0,0.159003]
["bitfinex","BTCUSD",1727704956559,0.312339,64033.0,64028.0,0.002823]
["bitfinex","BTCUSD",1727704956829,0.312346,64032.0,64028.0,0.000823]
["bitfinex","BTCUSD",1727704957056,0.156175,64031.0,64028.0,0.003823]
["bitfinex","BTCUSD",1727704957293,0.156175,64031.0,64028.0,0.162004]
["bitfinex","BTCUSD",1727704957524,0.156175,64031.0,64028.0,0.157004]
["bitfinex","BTCUSD",1727704958186,0.156172,64032.0,64028.0,0.000823]
["bitfinex","BTCUSD",1727704958416,0.0792,64036.0,64028.0,0.000823]
["bitfinex","BTCUSD",1727704958635,0.001646,64039.0,64035.0,0.156162]
["bitfinex","BTCUSD",1727704958859,0.001646,64039.0,64029.0,0.312357]
["bitfinex","BTCUSD",1727704958860,0.157801,64039.0,64032.0,0.312339]
["bitfinex","BTCUSD",1727704959085,0.001646,64039.0,64037.0,0.156159]
["bitfinex","BTCUSD",1727704959309,0.001646,64039.0,64038.0,0.156157]
["bitfinex","BTCUSD",1727704959551,0.001646,64039.0,64035.0,0.312328]
["bitfinex","BTCUSD",1727704959552,0.001646,64039.0,64036.0,0.156161]
["bitfinex","BTCUSD",1727704959770,0.001646,64039.0,64038.0,0.156157]
["bitfinex","BTCUSD",1727704960238,0.001646,64039.0,64037.0,0.156159]
["bitfinex","BTCUSD",1727704960496,0.156157,64038.0,64037.0,0.003]
["bitfinex","BTCUSD",1727704960719,0.313959,64039.0,64028.0,0.000823]
["bitfinex","BTCUSD",1727704960952,0.313959,64039.0,64032.0,0.15617]
["bitfinex","BTCUSD",1727704960953,0.312319,64038.0,64032.0,0.15617]
["bitfinex","BTCUSD",1727704961167,0.156161,64037.0,64032.0,0.15617]
["bitfinex","BTCUSD",1727704961389,0.312319,64038.0,64032.0,0.15617]
["bitfinex","BTCUSD",1727704961606,0.156164,64035.0,64031.0,0.312346]
["bitfinex","BTCUSD",1727704961891,0.312346,64032.0,64028.0,0.000823]
["bitfinex","BTCUSD",1727704962113,0.001646,64039.0,64028.0,0.000823]
["bitfinex","BTCUSD",1727704962114,0.156174,64031.0,64028.0,0.157004]
["bitfinex","BTCUSD",1727704962592,0.31234,64033.0,64028.0,0.157004]
["bitfinex","BTCUSD",1727704962593,0.156171,64033.0,64028.0,0.157004]
["bitfinex","BTCUSD",1727704962844,0.156175,64031.0,64028.0,0.157004]
["bitfinex","BTCUSD",1727704963056,0.15617,64033.0,64029.0,0.156178]
["bitfinex","BTCUSD",1727704963283,0.312339,64033.0,64028.0,0.000823]
["bitfinex","BTCUSD",1727704963515,0.156172,64032.0,64028.0,0.000823]
["bitfinex","BTCUSD",1727704963738,0.156178,64030.0,64028.0,0.000823]
["bitfinex","BTCUSD",1727704963958,0.156174,64032.0,64028.0,0.000823]
["bitfinex","BTCUSD",1727704964189,0.156174,64032.0,64028.0,0.165002]
["bitfinex","BTCUSD",1727704964425,0.156174,64032.0,64029.0,0.156179]
["bitfinex","BTCUSD",1727704964870,0.156175,64031.0,64028.0,0.164004]
["bitfinex","BTCUSD",1727704965088,0.25537,64033.0,64028.0,0.015823]
["bitfinex","BTCUSD",1727704965308,0.25537,64033.0,64030.0,0.156176]
["bitfinex","BTCUSD",1727704966191,0.312325,64036.0,64028.0,0.328185]
["bitfinex","BTCUSD",1727704966418,0.392656,64039.0,64028.0,0.328185]
["bitfinex","BTCUSD",1727704966419,0.15616,64037.0,64031.0,0.156174]
["bitfinex","BTCUSD",1727704966636,0.313956,64039.0,64028.0,0.007823]
["bitfinex","BTCUSD",1727704966637,0.001646,64039.0,64034.0,0.14334983]
["bitfinex","BTCUSD",1727704966864,0.001646,64039.0,64037.0,0.156159]
["bitfinex","BTCUSD",1727704967105,0.001646,64039.0,64036.0,0.312323]
["bitfinex","BTCUSD",1727704967338,0.001646,64039.0,64037.0,0.156159]
["bitfinex","BTCUSD",1727704968320,0.001646,64039.0,64037.0,0.160159]
["bitfinex","BTCUSD",1727704968970,0.1578,64039.0,64037.0,0.004]
["bitfinex","BTCUSD",1727704969207,0.157803,64038.0,64037.0,0.004]
["bitfinex","BTCUSD",1727704969669,0.157803,64038.0,64037.0,0.007]
["bitfinex","BTCUSD",1727704971011,0.253003,64038.0,64037.0,0.007]
["bitfinex","BTCUSD",1727704972171,0.253003,64038.0,64037.0,0.003]
["bitfinex","BTCUSD",1727704972624,0.253003,64038.0,64037.0,0.001]
["bitfinex","BTCUSD",1727704973082,0.253003,64038.0,64037.0,0.002]
["bitfinex","BTCUSD",1727704973528,0.253003,64038.0,64037.0,0.001]
["bitfinex","BTCUSD",1727704973755,0.157803,64038.0,64037.0,0.001]
["bitfinex","BTCUSD",1727704973983,0.157803,64038.0,64037.0,0.002]
["bitfinex","BTCUSD",1727704974476,0.157803,64038.0,64037.0,0.005]
["bitfinex","BTCUSD",1727704974696,0.157803,64038.0,64032.0,0.156171]
["bitfinex","BTCUSD",1727704974697,0.156164,64036.0,64032.0,0.156171]
["bitfinex","BTCUSD",1727704974920,0.156164,64036.0,64031.0,0.156174]
["bitfinex","BTCUSD",1727704974921,0.312325,64036.0,64031.0,0.156174]
["bitfinex","BTCUSD",1727704975137,0.156164,64035.0,64031.0,0.156174]
["bitfinex","BTCUSD",1727704975361,0.001646,64038.0,64036.0,0.156161]
["bitfinex","BTCUSD",1727704975584,0.001646,64038.0,64029.0,0.00312312]
["bitfinex","BTCUSD",1727704975585,0.001646,64038.0,64035.0,0.156163]
["bitfinex","BTCUSD",1727704975808,0.001646,64038.0,64033.0,0.312335]
["bitfinex","BTCUSD",1727704975809,0.001646,64038.0,64036.0,0.156161]
["bitfinex","BTCUSD",1727704976025,0.001646,64038.0,64037.0,0.002]
["bitfinex","BTCUSD",1727704976465,0.001646,64038.0,64037.0,0.156159]
["bitfinex","BTCUSD",1727704977354,0.02612133,64038.0,64037.0,0.156159]
["bitfinex","BTCUSD",1727704977584,0.02612133,64038.0,64037.0,0.003]
["bitfinex","BTCUSD",1727704977809,0.18227833,64038.0,64037.0,0.003]
["bitfinex","BTCUSD",1727704978250,0.02612133,64038.0,64037.0,0.003]
["bitfinex","BTCUSD",1727704979161,0.18227833,64038.0,64037.0,0.007]
["bitfinex","BTCUSD",1727704980734,0.157803,64038.0,64037.0,0.007]
["bitfinex","BTCUSD",1727704981458,0.30843259,64038.0,64037.0,0.007]
["bitfinex","BTCUSD",1727704981706,0.50162696,64038.0,64037.0,0.007]
["bitfinex","BTCUSD",1727704982210,0.50162696,64038.0,64037.0,0.003]
["bitfinex","BTCUSD",1727704982492,0.50162696,64038.0,64037.0,0.004]
["bitfinex","BTCUSD",1727704982493,0.50165417,64038.0,64037.0,0.004]
["bitfinex","BTCUSD",1727704982981,0.329679,64029.0,64007.0,0.15623]
["bitfinex","BTCUSD",1727704983231,0.64298,64029.0,64006.0,0.312467]
["bitfinex","BTCUSD",1727704983750,0.78260598,64029.0,64006.0,0.312467]
["bitfinex","BTCUSD",1727704983984,0.6655679,64029.0,64008.0,0.312456]
["bitfinex","BTCUSD",1727704984228,0.80519578,64029.0,64011.0,0.156222]
["bitfinex","BTCUSD",1727704984452,0.80519578,64029.0,64028.0,0.001823]
["bitfinex","BTCUSD",1727704984683,0.6655679,64029.0,64028.0,0.002823]
["bitfinex","BTCUSD",1727704984920,0.52221807,64029.0,64028.0,0.001823]
["bitfinex","BTCUSD",1727704986300,0.52221807,64029.0,64028.0,0.002823]
["bitfinex","BTCUSD",1727704987246,0.49773412,64029.0,64028.0,0.002823]
["bitfinex","BTCUSD",1727704988003,0.61402253,64029.0,64028.0,0.002823]
["bitfinex","BTCUSD",1727704988232,0.61402175,64029.0,64028.0,0.002823]
["bitfinex","BTCUSD",1727704988754,0.49773412,64029.0,64028.0,0.002823]
["bitfinex","BTCUSD",1727704989012,0.61402175,64029.0,64028.0,0.002823]
["bitfinex","BTCUSD",1727704989379,0.49773412,64029.0,64028.0,0.002823]
["bitfinex","BTCUSD",1727704989814,0.61402175,64029.0,64028.0,0.002823]
["bitfinex","BTCUSD",1727704990021,0.329679,64029.0,64028.0,0.002823]
["bitfinex","BTCUSD",1727704990837,0.49791501,64029.0,64028.0,0.002823]
["bitfinex","BTCUSD",1727704991968,0.156179,64029.0,64028.0,0.002823]
["bitfinex","BTCUSD",1727704992594,0.20267261,64029.0,64028.0,0.002823]
["bitfinex","BTCUSD",1727704992798,0.20267261,64029.0,64028.0,0.001823]
["bitfinex","BTCUSD",1727704993203,0.20267261,64029.0,64028.0,0.000823]
["bitfinex","BTCUSD",1727704993635,0.46236686,64029.0,64028.0,0.000823]
["bitfinex","BTCUSD",1727704993850,0.67698529,64029.0,64028.0,0.000823]
["bitfinex","BTCUSD",1727704994051,0.63783535,64029.0,64028.0,0.000823]
["bitfinex","BTCUSD",1727704994268,0.66232001,64029.0,64028.0,0.000823]
["bitfinex","BTCUSD",1727704994637,0.77851743,64029.0,64028.0,0.000823]
["bitfinex","BTCUSD",1727704995530,0.77828226,64029.0,64028.0,0.000823]
["bitfinex","BTCUSD",1727704996617,0.77828226,64029.0,64028.0,0.001823]
["bitfinex","BTCUSD",1727704996827,0.77828226,64029.0,64028.0,0.002823]
["bitfinex","BTCUSD",1727704996828,0.66209012,64029.0,64028.0,0.002823]
["bitfinex","BTCUSD",1727704997030,0.63760546,64029.0,64028.0,0.002823]
["bitfinex","BTCUSD",1727704999792,0.63760546,64029.0,64028.0,6.854e-05]
["bitfinex","BTCUSD",1727705000015,0.63760546,64029.0,64028.0,1.92e-06]
["bitfinex","BTCUSD",1727705000496,0.15624,64004.0,63999.0,0.000824]
["bitfinex","BTCUSD",1727705002864,0.15624,64004.0,64003.0,0.005824]
["bitfinex","BTCUSD",1727705003301,0.18072949,64004.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727705003954,0.32407932,64004.0,64003.0,0.004824]
["bitfinex","BTCUSD",1727705004188,0.32407932,64004.0,64003.0,0.008824]
["bitfinex","BTCUSD",1727705004817,0.32407932,64004.0,64003.0,0.004824]
["bitfinex","BTCUSD",1727705006086,0.32407932,64004.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727705006306,0.29958983,64004.0,64003.0,0.001824]
["bitfinex","BTCUSD",1727705006542,0.30258983,64004.0,64003.0,0.001824]
["bitfinex","BTCUSD",1727705006781,0.29958983,64004.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727705007016,0.30658983,64004.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727705007224,0.30658983,64004.0,64003.0,0.001824]
["bitfinex","BTCUSD",1727705007225,0.31558983,64004.0,64003.0,0.001824]
["bitfinex","BTCUSD",1727705009927,0.31558983,64004.0,64003.0,0.001724]
["bitfinex","BTCUSD",1727705010165,0.48848983,64004.0,64003.0,0.001724]
["bitfinex","BTCUSD",1727705010414,0.15625,64000.0,63999.0,0.000824]
["bitfinex","BTCUSD",1727705010699,0.156279,63988.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727705010879,0.46592883,63988.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727705013037,0.46592883,63988.0,63987.0,0.001824]
["bitfinex","BTCUSD",1727705013320,0.46592883,63988.0,63987.0,0.000824]
["bitfinex","BTCUSD",1727705013529,0.49642888,63988.0,63987.0,0.001824]
["bitfinex","BTCUSD",1727705013788,0.50242888,63988.0,63987.0,0.002824]
["bitfinex","BTCUSD",1727705014274,0.49642888,63988.0,63987.0,0.001824]
["bitfinex","BTCUSD",1727705015700,0.50542888,63988.0,63987.0,0.002824]
["bitfinex","BTCUSD",1727705015950,0.50542888,63988.0,63987.0,0.001824]
["bitfinex","BTCUSD",1727705015951,0.49642888,63988.0,63987.0,0.001824]
["bitfinex","BTCUSD",1727705016423,0.49642888,63988.0,63987.0,0.002824]
["bitfinex","BTCUSD",1727705016424,0.42732888,63988.0,63987.0,0.002824]
["bitfinex","BTCUSD",1727705017531,0.40282883,63988.0,63987.0,0.002824]
["bitfinex","BTCUSD",1727705020050,0.41815969,63988.0,63987.0,0.002824]
["bitfinex","BTCUSD",1727705020267,0.32795969,63988.0,63987.0,0.002824]
["bitfinex","BTCUSD",1727705020781,0.169279,63988.0,63987.0,0.002824]
["bitfinex","BTCUSD",1727705021236,0.31262883,63988.0,63987.0,0.002824]
["bitfinex","BTCUSD",1727705022168,0.33712717,63988.0,63987.0,0.002824]
["bitfinex","BTCUSD",1727705027266,0.33684145,63988.0,63987.0,0.002824]
["bitfinex","BTCUSD",1727705027966,0.33684145,63988.0,63987.0,0.00013678]
["bitfinex","BTCUSD",1727705029118,0.156289,63984.0,63983.0,0.000824]
["bitfinex","BTCUSD",1727705029615,0.29963883,63984.0,63983.0,0.000824]
["bitfinex","BTCUSD",1727705030798,0.29963883,63984.0,63980.0,0.000823]
["bitfinex","BTCUSD",1727705030799,0.156296,63981.0,63980.0,0.000823]
["bitfinex","BTCUSD",1727705031324,0.156296,63981.0,63976.0,0.000823]
["bitfinex","BTCUSD",1727705031325,0.156306,63977.0,63976.0,0.000823]
["bitfinex","BTCUSD",1727705031562,0.29965583,63977.0,63976.0,0.000823]
["bitfinex","BTCUSD",1727705033177,0.31476372,63977.0,63976.0,0.000823]
["bitfinex","BTCUSD",1727705033459,0.32876372,63977.0,63976.0,0.000823]
["bitfinex","BTCUSD",1727705034175,0.35327016,63977.0,63976.0,0.000823]
["bitfinex","BTCUSD",1727705034416,0.33816227,63977.0,63976.0,0.000823]
["bitfinex","BTCUSD",1727705035574,0.35216227,63977.0,63976.0,0.000823]
["bitfinex","BTCUSD",1727705036780,0.35216227,63977.0,63969.0,0.0015]
["bitfinex","BTCUSD",1727705036781,0.52676227,63977.0,63969.0,0.0015]
["bitfinex","BTCUSD",1727705037035,0.237477,63948.0,63928.0,0.0822]
["bitfinex","BTCUSD",1727705038474,0.156377,63948.0,63947.0,2.983e-05]
["bitfinex","BTCUSD",1727705038964,0.156377,63948.0,63939.0,0.0828]
["bitfinex","BTCUSD",1727705038965,0.156391,63942.0,63939.0,0.0828]
["bitfinex","BTCUSD",1727705039880,0.312765,63946.0,63939.0,0.0828]
["bitfinex","BTCUSD",1727705040118,0.007,63942.0,63941.0,0.00048]
["bitfinex","BTCUSD",1727705040364,0.012,63942.0,63941.0,0.00048]
["bitfinex","BTCUSD",1727705040604,0.005,63942.0,63941.0,0.00048]
["bitfinex","BTCUSD",1727705041063,0.161391,63942.0,63941.0,0.00048]
["bitfinex","BTCUSD",1727705041295,0.005,63942.0,63941.0,0.00048]
["bitfinex","BTCUSD",1727705041791,0.004,63942.0,63941.0,0.00048]
["bitfinex","BTCUSD",1727705042042,0.004,63942.0,63941.0,0.156874]
["bitfinex","BTCUSD",1727705042295,0.312751,63949.0,63941.0,0.00048]
["bitfinex","BTCUSD",1727705042515,0.14334983,63955.0,63941.0,0.00048]
["bitfinex","BTCUSD",1727705042736,0.388744,63971.0,63941.0,0.00048]
["bitfinex","BTCUSD",1727705042737,0.156364,63953.0,63946.0,0.15638]
["bitfinex","BTCUSD",1727705042992,0.312685,63962.0,63941.0,0.156874]
["bitfinex","BTCUSD",1727705042993,0.003,63942.0,63941.0,0.156874]
["bitfinex","BTCUSD",1727705043249,0.003,63942.0,63941.0,0.16000143]
["bitfinex","BTCUSD",1727705043484,0.312741,63951.0,63941.0,0.00048]
["bitfinex","BTCUSD",1727705043725,0.312741,63951.0,63941.0,0.156873]
["bitfinex","BTCUSD",1727705043726,0.02451144,63946.0,63941.0,0.156873]
["bitfinex","BTCUSD",1727705043960,0.02451144,63946.0,63943.0,0.156386]
["bitfinex","BTCUSD",1727705044222,0.02451144,63946.0,63941.0,0.00048]
["bitfinex","BTCUSD",1727705044684,0.312769,63945.0,63941.0,0.00048]
["bitfinex","BTCUSD",1727705044962,0.15639,63943.0,63941.0,0.00048]
["bitfinex","BTCUSD",1727705045198,0.156385,63945.0,63941.0,0.156873]
["bitfinex","BTCUSD",1727705045452,0.001,63942.0,63941.0,0.156874]
["bitfinex","BTCUSD",1727705045690,0.02451144,63946.0,63941.0,0.156874]
["bitfinex","BTCUSD",1727705045691,0.02451144,63946.0,63941.0,0.00048]
["bitfinex","BTCUSD",1727705045936,0.001,63942.0,63941.0,0.00048]
["bitfinex","BTCUSD",1727705046196,0.001,63942.0,63941.0,0.470482]
["bitfinex","BTCUSD",1727705046469,0.001,63945.0,63941.0,0.470482]
["bitfinex","BTCUSD",1727705046470,0.001,63945.0,63944.0,0.325686]
["bitfinex","BTCUSD",1727705046713,0.001,63945.0,63944.0,0.638458]
["bitfinex","BTCUSD",1727705046956,0.02551144,63946.0,63944.0,0.325686]
["bitfinex","BTCUSD",1727705047199,0.001,63946.0,63944.0,0.1693]
["bitfinex","BTCUSD",1727705047658,0.001,63946.0,63944.0,0.325685]
["bitfinex","BTCUSD",1727705048360,0.156377,63948.0,63944.0,0.325685]
["bitfinex","BTCUSD",1727705048590,0.001,63945.0,63944.0,0.325686]
["bitfinex","BTCUSD",1727705049078,0.31274,63951.0,63944.0,0.325686]
["bitfinex","BTCUSD",1727705049079,0.31274,63951.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727705049324,0.001,63946.0,63944.0,0.1693]
["bitfinex","BTCUSD",1727705049542,0.001,63946.0,63945.0,0.156384]
["bitfinex","BTCUSD",1727705049802,0.001,63948.0,63945.0,0.156384]
["bitfinex","BTCUSD",1727705050042,0.31272,63955.0,63945.0,0.312768]
["bitfinex","BTCUSD",1727705050281,0.14334983,63963.0,63946.0,0.15638]
["bitfinex","BTCUSD",1727705050282,0.156373,63950.0,63946.0,0.15638]
["bitfinex","BTCUSD",1727705050521,0.312738,63952.0,63944.0,0.1693]
["bitfinex","BTCUSD",1727705050762,0.312746,63950.0,63945.0,0.156382]
["bitfinex","BTCUSD",1727705051004,0.156372,63950.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727705051218,0.312726,63954.0,63948.0,0.156375]
["bitfinex","BTCUSD",1727705051461,0.156374,63949.0,63945.0,0.156383]
["bitfinex","BTCUSD",1727705051718,0.156378,63948.0,63945.0,0.156383]
["bitfinex","BTCUSD",1727705051984,0.04615226,63968.0,63944.0,0.1693]
["bitfinex","BTCUSD",1727705051985,0.156384,63945.0,63944.0,0.0773]
["bitfinex","BTCUSD",1727705053443,0.156391,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705054176,0.18090631,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705055564,0.18590631,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705055800,0.18090631,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705056039,0.18290631,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705056261,0.18190631,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705056767,0.18690631,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705057230,0.162391,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705057710,0.161391,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705057937,0.156391,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705058152,0.169391,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705058627,0.160391,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705058837,0.165391,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705059074,0.173391,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705059556,0.165391,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705059789,0.156391,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705060934,0.169391,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705061163,0.182391,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705061394,0.156391,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705061621,0.1889091,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705061848,0.1979091,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705064202,0.1809091,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705064472,0.1929091,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705064691,0.1809091,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705064911,0.1919091,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705065155,0.2059091,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705065376,0.1949091,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705065600,0.2089091,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705065826,0.1949091,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705066042,0.2089091,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705067211,0.1949091,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705067430,0.2079091,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705067883,0.22309933,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705069262,0.2079091,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705069509,0.183391,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705069760,0.183391,63942.0,63941.0,0.076724]
["bitfinex","BTCUSD",1727705070909,0.170391,63942.0,63941.0,0.076724]
["bitfinex","BTCUSD",1727705071363,0.159391,63942.0,63941.0,0.076724]
["bitfinex","BTCUSD",1727705071580,0.163391,63942.0,63941.0,0.076724]
["bitfinex","BTCUSD",1727705071841,0.156391,63942.0,63941.0,0.076724]
["bitfinex","BTCUSD",1727705073479,0.156391,63942.0,63941.0,0.077724]
["bitfinex","BTCUSD",1727705073972,0.157391,63942.0,63941.0,0.077724]
["bitfinex","BTCUSD",1727705074218,0.157391,63942.0,63941.0,0.002224]
["bitfinex","BTCUSD",1727705074498,0.156391,63942.0,63941.0,0.002224]
["bitfinex","BTCUSD",1727705074735,0.156391,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705074981,0.157391,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705075241,0.156391,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705075491,0.163391,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705075719,0.2176486,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705075980,0.2407774,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705076217,0.171391,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705076464,0.163391,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705076691,0.18790818,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705076974,0.18090818,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705077238,0.18990818,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705077732,0.18090818,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705077958,0.19090818,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705078433,0.18790818,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705078905,0.19590818,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705079879,0.171391,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705081066,0.21771903,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705081554,0.53371418,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705081803,0.41789409,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705082029,0.40989409,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705082520,0.41889409,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705082754,0.33239409,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705082989,0.32539409,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705083216,0.33539409,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705083421,0.34339409,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705083956,0.23596367,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705084190,0.24496367,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705084418,0.26948072,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705084700,0.19990805,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705085390,0.18990805,63942.0,63941.0,0.001224]
["bitfinex","BTCUSD",1727705085623,0.074876,63941.0,63938.0,0.076823]
["bitfinex","BTCUSD",1727705085847,0.156399,63939.0,63938.0,0.076823]
["bitfinex","BTCUSD",1727705086083,0.074876,63941.0,63938.0,0.076823]
["bitfinex","BTCUSD",1727705086310,0.156399,63939.0,63938.0,0.076823]
["bitfinex","BTCUSD",1727705086535,0.231272,63941.0,63938.0,0.076823]
["bitfinex","BTCUSD",1727705086753,0.156397,63940.0,63938.0,0.076823]
["bitfinex","BTCUSD",1727705087214,0.074876,63941.0,63938.0,0.076823]
["bitfinex","BTCUSD",1727705087465,0.074876,63941.0,63938.0,0.233223]
["bitfinex","BTCUSD",1727705087688,0.074876,63941.0,63938.0,0.076823]
["bitfinex","BTCUSD",1727705087937,0.156399,63939.0,63938.0,0.078823]
["bitfinex","BTCUSD",1727705088172,0.074876,63941.0,63938.0,0.078823]
["bitfinex","BTCUSD",1727705088405,0.156399,63939.0,63938.0,0.068665]
["bitfinex","BTCUSD",1727705089306,0.074876,63941.0,63938.0,0.068665]
["bitfinex","BTCUSD",1727705089307,0.231271,63941.0,63938.0,0.066665]
["bitfinex","BTCUSD",1727705089537,0.001,63939.0,63938.0,0.068665]
["bitfinex","BTCUSD",1727705089865,0.001,63939.0,63938.0,0.225066]
["bitfinex","BTCUSD",1727705090972,0.156399,63939.0,63938.0,0.066665]
["bitfinex","BTCUSD",1727705091210,0.156399,63939.0,63938.0,0.067665]
["bitfinex","BTCUSD",1727705091211,0.157399,63939.0,63938.0,0.067665]
["bitfinex","BTCUSD",1727705091424,0.157399,63939.0,63938.0,0.001]
["bitfinex","BTCUSD",1727705092072,0.312813,63936.0,63932.0,0.0954]
["bitfinex","BTCUSD",1727705092284,0.313802,63939.0,63932.0,0.0954]
["bitfinex","BTCUSD",1727705092285,0.156413,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727705094276,0.157413,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727705094498,0.18293041,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727705094975,0.18193041,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727705095194,0.18193041,63933.0,63932.0,0.0011]
["bitfinex","BTCUSD",1727705095628,0.18093041,63933.0,63932.0,0.0011]
["bitfinex","BTCUSD",1727705096954,0.156413,63933.0,63932.0,0.0011]
["bitfinex","BTCUSD",1727705097642,0.156413,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727705098096,0.20281774,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727705098324,0.156413,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727705098543,0.156413,63933.0,63932.0,0.0011]
["bitfinex","BTCUSD",1727705099200,0.20281774,63933.0,63932.0,0.0011]
["bitfinex","BTCUSD",1727705099416,0.22602011,63933.0,63932.0,0.0011]
["bitfinex","BTCUSD",1727705099637,0.22602011,63933.0,63932.0,0.0021]
["bitfinex","BTCUSD",1727705099870,0.41808416,63933.0,63932.0,0.0021]
["bitfinex","BTCUSD",1727705101072,0.32527468,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727705101574,0.32527468,63933.0,63932.0,0.0011]
["bitfinex","BTCUSD",1727705102037,0.4644889,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727705102277,0.32627468,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727705102551,0.32527468,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727705102989,0.35879599,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727705103475,0.35479599,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727705103756,0.49901021,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727705104454,0.35979599,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727705104698,0.35479599,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727705105152,0.35493375,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727705105396,0.34893375,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727705105609,0.35493375,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727705105825,0.36293375,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727705106066,0.34893375,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727705106350,0.45023375,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727705106579,0.46737783,63927.0,63926.0,0.0126781]
["bitfinex","BTCUSD",1727705106832,0.63537727,63927.0,63926.0,0.0126781]
["bitfinex","BTCUSD",1727705107081,0.32442744,63927.0,63926.0,0.0126781]
["bitfinex","BTCUSD",1727705108445,0.16799944,63927.0,63926.0,0.0126781]
["bitfinex","BTCUSD",1727705108675,0.45195293,63935.0,63926.0,0.0126781]
["bitfinex","BTCUSD",1727705108676,0.04639214,63934.0,63927.0,0.312856]
["bitfinex","BTCUSD",1727705108940,0.156405,63937.0,63917.0,0.156452]
["bitfinex","BTCUSD",1727705109189,0.31281,63937.0,63922.0,0.14334983]
["bitfinex","BTCUSD",1727705109429,0.31281,63937.0,63927.0,0.312855]
["bitfinex","BTCUSD",1727705109430,0.156411,63934.0,63927.0,0.312855]
["bitfinex","BTCUSD",1727705109674,0.312807,63937.0,63930.0,0.153419]
["bitfinex","BTCUSD",1727705109913,0.001646,63938.0,63922.0,0.14334983]
["bitfinex","BTCUSD",1727705109914,0.001646,63938.0,63931.0,0.00200911]
["bitfinex","BTCUSD",1727705110134,0.001,63934.0,63932.0,0.156414]
["bitfinex","BTCUSD",1727705110378,0.001,63934.0,63933.0,0.23682186]
["bitfinex","BTCUSD",1727705110605,0.001,63934.0,63933.0,0.23794101]
["bitfinex","BTCUSD",1727705111326,0.001646,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727705111556,0.001646,63938.0,63937.0,0.15953064]
["bitfinex","BTCUSD",1727705112021,0.001646,63938.0,63937.0,0.00312764]
["bitfinex","BTCUSD",1727705112736,0.001646,63938.0,63937.0,0.15953064]
["bitfinex","BTCUSD",1727705112977,0.001646,63938.0,63937.0,0.38287996]
["bitfinex","BTCUSD",1727705113197,0.001646,63938.0,63937.0,0.37975283]
["bitfinex","BTCUSD",1727705113435,0.001646,63938.0,63937.0,0.46995283]
["bitfinex","BTCUSD",1727705113684,0.001646,63938.0,63937.0,0.47295283]
["bitfinex","BTCUSD",1727705113922,0.001646,63941.0,63940.0,0.156396]
["bitfinex","BTCUSD",1727705114857,0.001646,63941.0,63940.0,0.15806462]
["bitfinex","BTCUSD",1727705115076,0.001646,63941.0,63940.0,0.15952299]
["bitfinex","BTCUSD",1727705115383,0.001646,63941.0,63940.0,0.24392299]
["bitfinex","BTCUSD",1727705116048,0.001646,63941.0,63940.0,0.22992299]
["bitfinex","BTCUSD",1727705116315,0.001646,63941.0,63940.0,0.226796]
["bitfinex","BTCUSD",1727705116552,0.001646,63941.0,63940.0,0.254796]
["bitfinex","BTCUSD",1727705116765,0.001648,63947.0,63946.0,0.29973083]
["bitfinex","BTCUSD",1727705116989,0.001648,63947.0,63946.0,0.38013083]
["bitfinex","BTCUSD",1727705117232,0.001548,63947.0,63946.0,0.38013083]
["bitfinex","BTCUSD",1727705117699,0.001548,63947.0,63946.0,0.47113083]
["bitfinex","BTCUSD",1727705118690,0.001548,63947.0,63946.0,0.48513083]
["bitfinex","BTCUSD",1727705119125,0.002548,63947.0,63946.0,0.49913083]
["bitfinex","BTCUSD",1727705119595,0.312636,63973.0,63946.0,0.28394983]
["bitfinex","BTCUSD",1727705119810,0.02440621,63980.0,63970.0,0.14334983]
["bitfinex","BTCUSD",1727705120035,0.156306,63977.0,63973.0,0.156314]
["bitfinex","BTCUSD",1727705120253,0.312609,63978.0,63970.0,0.22254983]
["bitfinex","BTCUSD",1727705120502,0.312598,63980.0,63970.0,0.0792]
["bitfinex","BTCUSD",1727705120744,0.156312,63975.0,63970.0,0.0792]
["bitfinex","BTCUSD",1727705120962,0.001648,63988.0,63971.0,0.00312598]
["bitfinex","BTCUSD",1727705121187,0.312592,63982.0,63971.0,0.00312598]
["bitfinex","BTCUSD",1727705121405,0.001648,63988.0,63971.0,0.00312598]
["bitfinex","BTCUSD",1727705121406,0.156317,63973.0,63971.0,0.00312598]
["bitfinex","BTCUSD",1727705121622,0.156317,63973.0,63970.0,0.0792]
["bitfinex","BTCUSD",1727705121913,0.156317,63973.0,63970.0,0.0812]
["bitfinex","BTCUSD",1727705122160,0.156317,63973.0,63970.0,0.0792]
["bitfinex","BTCUSD",1727705123072,0.156313,63974.0,63970.0,0.235522]
["bitfinex","BTCUSD",1727705123296,0.156314,63974.0,63970.0,0.244522]
["bitfinex","BTCUSD",1727705123522,0.156316,63973.0,63970.0,0.0882]
["bitfinex","BTCUSD",1727705123977,0.312633,63973.0,63970.0,0.0882]
["bitfinex","BTCUSD",1727705124210,0.15632,63971.0,63970.0,0.0882]
["bitfinex","BTCUSD",1727705124486,0.156316,63973.0,63970.0,0.0792]
["bitfinex","BTCUSD",1727705124699,0.156316,63973.0,63970.0,0.0882]
["bitfinex","BTCUSD",1727705124700,0.156319,63972.0,63970.0,0.0882]
["bitfinex","BTCUSD",1727705124921,0.156319,63972.0,63970.0,0.0942]
["bitfinex","BTCUSD",1727705125397,0.156319,63972.0,63970.0,0.0882]
["bitfinex","BTCUSD",1727705125626,0.001,63973.0,63970.0,0.02368446]
["bitfinex","BTCUSD",1727705125867,0.156316,63973.0,63970.0,0.01468446]
["bitfinex","BTCUSD",1727705126089,0.156316,63973.0,63970.0,0.01568446]
["bitfinex","BTCUSD",1727705126320,0.001,63972.0,63970.0,0.01568446]
["bitfinex","BTCUSD",1727705126546,0.001,63972.0,63970.0,0.02368446]
["bitfinex","BTCUSD",1727705127019,0.001,63972.0,63970.0,0.18000646]
["bitfinex","BTCUSD",1727705127467,0.312622,63975.0,63970.0,0.01368446]
["bitfinex","BTCUSD",1727705127691,0.15632,63972.0,63966.0,0.312666]
["bitfinex","BTCUSD",1727705127913,0.15632,63972.0,63970.0,0.009]
["bitfinex","BTCUSD",1727705128139,0.15632,63972.0,63970.0,0.007]
["bitfinex","BTCUSD",1727705128646,0.15732,63972.0,63970.0,0.01]
["bitfinex","BTCUSD",1727705128875,0.001,63972.0,63970.0,0.01]
["bitfinex","BTCUSD",1727705129101,0.001,63972.0,63971.0,0.15632]
["bitfinex","BTCUSD",1727705129327,0.001,63972.0,63970.0,0.01]
["bitfinex","BTCUSD",1727705129555,0.157318,63972.0,63970.0,0.01]
["bitfinex","BTCUSD",1727705130343,0.15632,63971.0,63970.0,0.01]
["bitfinex","BTCUSD",1727705130778,0.001,63972.0,63970.0,0.019]
["bitfinex","BTCUSD",1727705131258,0.001648,63988.0,63979.0,0.1563]
["bitfinex","BTCUSD",1727705131465,0.312569,63986.0,63981.0,0.156295]
["bitfinex","BTCUSD",1727705131685,0.156293,63982.0,63979.0,0.1563]
["bitfinex","BTCUSD",1727705131907,0.312579,63984.0,63976.0,0.156306]
["bitfinex","BTCUSD",1727705131908,0.156299,63980.0,63976.0,0.156306]
["bitfinex","BTCUSD",1727705132137,0.156296,63982.0,63974.0,0.45597383]
["bitfinex","BTCUSD",1727705132353,0.312594,63981.0,63974.0,0.45597383]
["bitfinex","BTCUSD",1727705132582,0.156301,63979.0,63975.0,0.156309]
["bitfinex","BTCUSD",1727705133019,0.312594,63981.0,63973.0,0.312628]
["bitfinex","BTCUSD",1727705133235,0.001646,63972.0,63971.0,0.15632]
["bitfinex","BTCUSD",1727705134784,0.001646,63972.0,63971.0,0.16732]
["bitfinex","BTCUSD",1727705135203,0.002646,63972.0,63971.0,0.17932]
["bitfinex","BTCUSD",1727705139664,0.002646,63972.0,63971.0,0.1802677]
["bitfinex","BTCUSD",1727705140544,0.001646,63972.0,63971.0,0.15632]
["bitfinex","BTCUSD",1727705140756,0.001646,63972.0,63971.0,0.23502]
["bitfinex","BTCUSD",1727705140985,0.002646,63972.0,63971.0,0.26302]
["bitfinex","BTCUSD",1727705141196,0.001646,63972.0,63971.0,0.24902]
["bitfinex","BTCUSD",1727705141450,0.002646,63972.0,63971.0,0.24902]
["bitfinex","BTCUSD",1727705141698,0.001646,63972.0,63971.0,0.24902]
["bitfinex","BTCUSD",1727705142121,0.002646,63972.0,63971.0,0.24902]
["bitfinex","BTCUSD",1727705143450,0.158964,63972.0,63971.0,0.014]
["bitfinex","BTCUSD",1727705143672,0.158964,63972.0,63971.0,0.028]
["bitfinex","BTCUSD",1727705144381,0.158964,63972.0,63971.0,0.014]
["bitfinex","BTCUSD",1727705144844,0.157964,63972.0,63971.0,0.01]
["bitfinex","BTCUSD",1727705145088,0.157964,63972.0,63971.0,0.021]
["bitfinex","BTCUSD",1727705146771,0.001646,63972.0,63971.0,0.17732]
["bitfinex","BTCUSD",1727705147628,0.001646,63972.0,63971.0,0.16732]
["bitfinex","BTCUSD",1727705147873,0.001646,63972.0,63971.0,0.16632]
["bitfinex","BTCUSD",1727705148325,0.001646,63972.0,63971.0,0.17032]
["bitfinex","BTCUSD",1727705148752,0.001646,63972.0,63971.0,0.18432]
["bitfinex","BTCUSD",1727705150054,0.001646,63972.0,63971.0,0.21537468]
["bitfinex","BTCUSD",1727705151176,0.001646,63972.0,63971.0,0.27238311]
["bitfinex","BTCUSD",1727705152094,0.001646,63972.0,63971.0,0.25931825]
["bitfinex","BTCUSD",1727705152314,0.001646,63972.0,63971.0,0.25838311]
["bitfinex","BTCUSD",1727705152528,0.001646,63972.0,63971.0,0.2878843]
["bitfinex","BTCUSD",1727705153211,0.001646,63972.0,63971.0,0.2738843]
["bitfinex","BTCUSD",1727705153400,0.001646,63972.0,63971.0,0.2878843]
["bitfinex","BTCUSD",1727705154079,0.001646,63972.0,63971.0,0.2738843]
["bitfinex","BTCUSD",1727705155006,0.001646,63972.0,63971.0,0.25682962]
["bitfinex","BTCUSD",1727705155229,0.001646,63972.0,63971.0,0.24282962]
["bitfinex","BTCUSD",1727705155460,0.001646,63972.0,63971.0,0.21531577]
["bitfinex","BTCUSD",1727705156165,0.001646,63972.0,63971.0,0.18731577]
["bitfinex","BTCUSD",1727705156393,0.001646,63972.0,63971.0,0.03099577]
["bitfinex","BTCUSD",1727705156634,0.001646,63972.0,63971.0,0.20131577]
["bitfinex","BTCUSD",1727705157522,0.001646,63972.0,63971.0,0.18581458]
["bitfinex","BTCUSD",1727705157957,0.001646,63972.0,63971.0,0.19981458]
["bitfinex","BTCUSD",1727705158192,0.001646,63972.0,63971.0,0.18432]
["bitfinex","BTCUSD",1727705158636,0.001646,63972.0,63971.0,0.17032]
["bitfinex","BTCUSD",1727705158854,0.001646,63972.0,63971.0,0.18432]
["bitfinex","BTCUSD",1727705159085,0.001646,63972.0,63971.0,0.17032]
["bitfinex","BTCUSD",1727705159523,0.001646,63972.0,63971.0,0.18432]
["bitfinex","BTCUSD",1727705159967,0.001646,63972.0,63971.0,0.17032]
["bitfinex","BTCUSD",1727705160175,0.001646,63972.0,63971.0,0.18332]
["bitfinex","BTCUSD",1727705160407,0.001646,63972.0,63971.0,0.04252043]
["bitfinex","BTCUSD",1727705160828,0.157964,63972.0,63971.0,0.04252043]
["bitfinex","BTCUSD",1727705161086,0.256964,63972.0,63971.0,0.04252043]
["bitfinex","BTCUSD",1727705161318,0.256964,63972.0,63971.0,0.027]
["bitfinex","BTCUSD",1727705161781,0.332364,63972.0,63971.0,0.027]
["bitfinex","BTCUSD",1727705162461,0.332364,63972.0,63971.0,0.013]
["bitfinex","BTCUSD",1727705162955,0.332364,63972.0,63971.0,0.019]
["bitfinex","BTCUSD",1727705163195,0.176046,63972.0,63971.0,0.006]
["bitfinex","BTCUSD",1727705163431,0.176046,63972.0,63971.0,0.012]
["bitfinex","BTCUSD",1727705163671,0.332364,63972.0,63971.0,0.012]
["bitfinex","BTCUSD",1727705163892,0.001646,63972.0,63971.0,0.16832]
["bitfinex","BTCUSD",1727705164119,0.001646,63972.0,63971.0,0.16232]
["bitfinex","BTCUSD",1727705164357,0.001646,63972.0,63971.0,0.16932]
["bitfinex","BTCUSD",1727705164846,0.001646,63972.0,63971.0,0.16497707]
["bitfinex","BTCUSD",1727705165070,0.001646,63972.0,63971.0,0.15897707]
["bitfinex","BTCUSD",1727705165316,0.001646,63972.0,63970.0,0.157146]
["bitfinex","BTCUSD",1727705165554,0.157965,63972.0,63971.0,0.008]
["bitfinex","BTCUSD",1727705165820,0.157965,63972.0,63970.0,0.000823]
["bitfinex","BTCUSD",1727705165821,0.001646,63972.0,63970.0,0.000823]
["bitfinex","BTCUSD",1727705166074,0.15632,63971.0,63970.0,0.000823]
["bitfinex","BTCUSD",1727705166297,0.23682,63971.0,63970.0,0.000823]
["bitfinex","BTCUSD",1727705167024,0.5028323,63971.0,63970.0,0.000823]
["bitfinex","BTCUSD",1727705167277,0.5028323,63971.0,63970.0,0.009823]
["bitfinex","BTCUSD",1727705167542,0.156372,63950.0,63948.0,0.4673]
["bitfinex","BTCUSD",1727705167792,0.1734,63953.0,63950.0,0.156371]
["bitfinex","BTCUSD",1727705168022,0.1734,63953.0,63946.0,0.000823]
["bitfinex","BTCUSD",1727705168267,0.312739,63951.0,63948.0,0.00312712]
["bitfinex","BTCUSD",1727705168491,0.312739,63951.0,63946.0,0.157202]
["bitfinex","BTCUSD",1727705168492,0.312739,63951.0,63947.0,0.00312712]
["bitfinex","BTCUSD",1727705168714,0.156371,63951.0,63947.0,0.15950512]
["bitfinex","BTCUSD",1727705169189,0.156371,63951.0,63946.0,0.000823]
["bitfinex","BTCUSD",1727705169190,0.31274,63951.0,63946.0,0.008823]
["bitfinex","BTCUSD",1727705169426,0.1734,63953.0,63947.0,0.000823]
["bitfinex","BTCUSD",1727705169704,0.156375,63949.0,63948.0,0.014]
["bitfinex","BTCUSD",1727705169954,0.20288839,63949.0,63948.0,0.014]
["bitfinex","BTCUSD",1727705170184,0.156377,63948.0,63947.0,0.008823]
["bitfinex","BTCUSD",1727705170410,0.41895047,63948.0,63947.0,0.008823]
["bitfinex","BTCUSD",1727705170645,0.37582683,63948.0,63947.0,0.008823]
["bitfinex","BTCUSD",1727705170889,0.252379,63947.0,63946.0,0.000823]
["bitfinex","BTCUSD",1727705171118,0.156413,63933.0,63917.0,0.0792]
["bitfinex","BTCUSD",1727705171351,0.39576283,63933.0,63915.0,0.01548646]
["bitfinex","BTCUSD",1727705171585,0.252413,63933.0,63916.0,0.3160346]
["bitfinex","BTCUSD",1727705171829,0.252413,63933.0,63919.0,0.312893]
["bitfinex","BTCUSD",1727705172066,0.252413,63933.0,63920.0,0.1595735]
["bitfinex","BTCUSD",1727705172350,0.252413,63933.0,63932.0,0.002823]
["bitfinex","BTCUSD",1727705172826,0.329613,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705173771,0.330613,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705174230,0.329613,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705174700,0.329613,63933.0,63932.0,0.002823]
["bitfinex","BTCUSD",1727705175683,0.0772,63933.0,63932.0,0.002823]
["bitfinex","BTCUSD",1727705175905,0.156413,63933.0,63932.0,0.002823]
["bitfinex","BTCUSD",1727705176144,0.156413,63933.0,63932.0,0.00242228]
["bitfinex","BTCUSD",1727705176365,0.158413,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705176822,0.157413,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705177276,0.158413,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705180363,0.30176283,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705181318,0.158413,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705181560,0.30176283,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705182052,0.158413,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705182280,0.30176283,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705183024,0.14534983,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705184423,0.30176283,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705184647,0.39186283,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705186513,0.47146283,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705187918,0.328113,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705188382,0.1717,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705189057,0.328113,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705190460,0.1717,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705190907,0.1717,63933.0,63932.0,0.157239]
["bitfinex","BTCUSD",1727705190908,0.002,63933.0,63932.0,0.157239]
["bitfinex","BTCUSD",1727705191352,0.002,63933.0,63932.0,0.15875691]
["bitfinex","BTCUSD",1727705192042,0.002,63933.0,63932.0,0.16188483]
["bitfinex","BTCUSD",1727705192724,0.14334983,63943.0,63934.0,0.312821]
["bitfinex","BTCUSD",1727705192947,0.14334983,63943.0,63935.0,0.312817]
["bitfinex","BTCUSD",1727705193200,0.082346,63946.0,63932.0,0.016823]
["bitfinex","BTCUSD",1727705193433,0.001646,63946.0,63942.0,0.15639]
["bitfinex","BTCUSD",1727705193666,0.001646,63946.0,63932.0,0.170239]
["bitfinex","BTCUSD",1727705193667,0.001,63933.0,63932.0,0.170239]
["bitfinex","BTCUSD",1727705193895,0.001646,63946.0,63932.0,0.013823]
["bitfinex","BTCUSD",1727705194121,0.001646,63946.0,63945.0,0.156384]
["bitfinex","BTCUSD",1727705195025,0.001646,63946.0,63941.0,0.312787]
["bitfinex","BTCUSD",1727705195265,0.001646,63946.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727705195731,0.001646,63946.0,63942.0,0.004]
["bitfinex","BTCUSD",1727705195928,0.002646,63946.0,63945.0,0.009]
["bitfinex","BTCUSD",1727705196146,0.002646,63946.0,63945.0,0.156384]
["bitfinex","BTCUSD",1727705196147,0.001646,63946.0,63945.0,0.156384]
["bitfinex","BTCUSD",1727705196622,0.001646,63946.0,63942.0,0.625564]
["bitfinex","BTCUSD",1727705196623,0.001646,63946.0,63943.0,0.006]
["bitfinex","BTCUSD",1727705196843,0.001646,63946.0,63941.0,0.312784]
["bitfinex","BTCUSD",1727705197077,0.001646,63946.0,63942.0,0.009]
["bitfinex","BTCUSD",1727705197311,0.159027,63946.0,63945.0,0.009]
["bitfinex","BTCUSD",1727705197770,0.002646,63946.0,63945.0,0.009]
["bitfinex","BTCUSD",1727705198490,0.002646,63946.0,63940.0,0.312793]
["bitfinex","BTCUSD",1727705198491,0.158027,63946.0,63942.0,0.156389]
["bitfinex","BTCUSD",1727705198728,0.001646,63946.0,63945.0,0.15785353]
["bitfinex","BTCUSD",1727705198961,0.001646,63946.0,63945.0,0.156384]
["bitfinex","BTCUSD",1727705199247,0.001646,63946.0,63945.0,0.15785242]
["bitfinex","BTCUSD",1727705199467,0.002646,63946.0,63945.0,0.17585242]
["bitfinex","BTCUSD",1727705201517,0.002646,63946.0,63945.0,0.17744835]
["bitfinex","BTCUSD",1727705203415,0.002646,63946.0,63945.0,0.01946842]
["bitfinex","BTCUSD",1727705203644,0.002646,63946.0,63945.0,0.17585242]
["bitfinex","BTCUSD",1727705204834,0.002646,63946.0,63931.0,0.01557729]
["bitfinex","BTCUSD",1727705204835,0.0781,63945.0,63931.0,0.01557729]
["bitfinex","BTCUSD",1727705205079,0.0781,63945.0,63914.0,0.01559479]
["bitfinex","BTCUSD",1727705205080,0.156413,63933.0,63914.0,0.01559479]
["bitfinex","BTCUSD",1727705205316,0.002646,63946.0,63914.0,0.01559479]
["bitfinex","BTCUSD",1727705205317,0.14334983,63943.0,63921.0,0.312885]
["bitfinex","BTCUSD",1727705205558,0.14334983,63943.0,63920.0,0.0924]
["bitfinex","BTCUSD",1727705205559,0.156413,63933.0,63920.0,0.0924]
["bitfinex","BTCUSD",1727705206064,0.312815,63936.0,63920.0,0.0924]
["bitfinex","BTCUSD",1727705206065,0.312815,63936.0,63921.0,0.156441]
["bitfinex","BTCUSD",1727705206294,0.312815,63936.0,63920.0,0.0924]
["bitfinex","BTCUSD",1727705206295,0.156413,63933.0,63920.0,0.248843]
["bitfinex","BTCUSD",1727705206986,0.156396,63940.0,63932.0,0.001823]
["bitfinex","BTCUSD",1727705207214,0.156407,63936.0,63932.0,0.001823]
["bitfinex","BTCUSD",1727705207889,0.312784,63942.0,63932.0,0.001823]
["bitfinex","BTCUSD",1727705207890,0.469197,63939.0,63932.0,0.001823]
["bitfinex","BTCUSD",1727705208138,0.469197,63939.0,63932.0,0.002823]
["bitfinex","BTCUSD",1727705208139,0.15641,63935.0,63932.0,0.002823]
["bitfinex","BTCUSD",1727705208375,0.15641,63935.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705208624,0.312813,63936.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705208625,0.001,63933.0,63932.0,0.006823]
["bitfinex","BTCUSD",1727705209087,0.156407,63936.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705209314,0.312813,63936.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705209539,0.312788,63942.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705209540,0.312803,63938.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705209768,0.156413,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705210003,0.157413,63933.0,63932.0,0.004823]
["bitfinex","BTCUSD",1727705210945,0.001,63933.0,63932.0,0.004823]
["bitfinex","BTCUSD",1727705211192,0.001,63933.0,63932.0,0.238539]
["bitfinex","BTCUSD",1727705211412,0.001,63933.0,63932.0,0.33725718]
["bitfinex","BTCUSD",1727705211639,0.001,63933.0,63932.0,0.334139]
["bitfinex","BTCUSD",1727705211866,0.002,63933.0,63932.0,0.340139]
["bitfinex","BTCUSD",1727705212114,0.001,63933.0,63932.0,0.336139]
["bitfinex","BTCUSD",1727705212357,0.001546,63946.0,63938.0,0.312802]
["bitfinex","BTCUSD",1727705212591,0.001546,63946.0,63932.0,0.177723]
["bitfinex","BTCUSD",1727705212592,0.001546,63946.0,63941.0,0.14334983]
["bitfinex","BTCUSD",1727705213058,0.001546,63946.0,63932.0,0.186723]
["bitfinex","BTCUSD",1727705213059,0.001546,63946.0,63945.0,0.29973383]
["bitfinex","BTCUSD",1727705213346,0.312633,63973.0,63946.0,0.03137]
["bitfinex","BTCUSD",1727705213578,0.312633,63973.0,63962.0,0.14334983]
["bitfinex","BTCUSD",1727705213807,0.156334,63966.0,63962.0,0.14334983]
["bitfinex","BTCUSD",1727705214047,0.312644,63971.0,63962.0,0.14334983]
["bitfinex","BTCUSD",1727705214287,0.156327,63969.0,63962.0,0.14334983]
["bitfinex","BTCUSD",1727705214525,0.312609,63978.0,63963.0,0.00312633]
["bitfinex","BTCUSD",1727705214757,0.04630281,63987.0,63971.0,0.14334983]
["bitfinex","BTCUSD",1727705215012,0.07110221,63988.0,63971.0,0.29966983]
["bitfinex","BTCUSD",1727705215013,0.156292,63983.0,63971.0,0.29966983]
["bitfinex","BTCUSD",1727705215247,0.312581,63984.0,63971.0,0.14647556]
["bitfinex","BTCUSD",1727705215477,0.312581,63984.0,63971.0,0.30279556]
["bitfinex","BTCUSD",1727705215709,0.156294,63982.0,63971.0,0.15944573]
["bitfinex","BTCUSD",1727705216424,0.312581,63984.0,63971.0,0.15632]
["bitfinex","BTCUSD",1727705216655,0.312581,63984.0,63971.0,0.028]
["bitfinex","BTCUSD",1727705216656,0.156308,63977.0,63971.0,0.028]
["bitfinex","BTCUSD",1727705216896,0.312603,63979.0,63971.0,0.028]
["bitfinex","BTCUSD",1727705217127,0.156316,63973.0,63971.0,0.028]
["bitfinex","BTCUSD",1727705217359,0.156313,63974.0,63971.0,0.028]
["bitfinex","BTCUSD",1727705218041,0.312595,63981.0,63971.0,0.028]
["bitfinex","BTCUSD",1727705218270,0.156307,63977.0,63971.0,0.028]
["bitfinex","BTCUSD",1727705218752,0.312599,63980.0,63971.0,0.028]
["bitfinex","BTCUSD",1727705218753,0.156305,63978.0,63971.0,0.028]
["bitfinex","BTCUSD",1727705218754,0.312569,63986.0,63973.0,0.21534861]
["bitfinex","BTCUSD",1727705218978,0.001648,63988.0,63971.0,0.028]
["bitfinex","BTCUSD",1727705219206,0.156295,63982.0,63974.0,0.156312]
["bitfinex","BTCUSD",1727705219661,0.001,63977.0,63972.0,0.156315]
["bitfinex","BTCUSD",1727705219894,0.156297,63981.0,63973.0,0.156315]
["bitfinex","BTCUSD",1727705220120,0.31257,63986.0,63958.0,0.312704]
["bitfinex","BTCUSD",1727705220121,0.156303,63979.0,63970.0,0.156322]
["bitfinex","BTCUSD",1727705220346,0.156304,63978.0,63970.0,0.156322]
["bitfinex","BTCUSD",1727705220575,0.156306,63977.0,63971.0,0.002]
["bitfinex","BTCUSD",1727705220797,0.156309,63976.0,63971.0,0.002]
["bitfinex","BTCUSD",1727705221264,0.156305,63978.0,63971.0,0.003]
["bitfinex","BTCUSD",1727705221496,0.31259,63982.0,63971.0,0.003]
["bitfinex","BTCUSD",1727705221719,0.001648,63988.0,63971.0,0.159319]
["bitfinex","BTCUSD",1727705221720,0.156306,63977.0,63971.0,0.159319]
["bitfinex","BTCUSD",1727705221962,0.001648,63988.0,63971.0,0.001]
["bitfinex","BTCUSD",1727705222210,0.001648,63988.0,63973.0,0.009]
["bitfinex","BTCUSD",1727705222211,0.001,63981.0,63973.0,0.009]
["bitfinex","BTCUSD",1727705222444,0.001648,63988.0,63964.0,0.312675]
["bitfinex","BTCUSD",1727705222445,0.156314,63974.0,63964.0,0.312675]
["bitfinex","BTCUSD",1727705222684,0.156317,63973.0,63967.0,0.15633]
["bitfinex","BTCUSD",1727705222902,0.312614,63977.0,63971.0,0.001]
["bitfinex","BTCUSD",1727705223129,0.312614,63977.0,63969.0,0.156324]
["bitfinex","BTCUSD",1727705223130,0.156312,63975.0,63969.0,0.156324]
["bitfinex","BTCUSD",1727705223352,0.156312,63975.0,63973.0,0.002]
["bitfinex","BTCUSD",1727705223620,0.156309,63976.0,63973.0,0.002]
["bitfinex","BTCUSD",1727705223850,0.156309,63976.0,63971.0,0.169319]
["bitfinex","BTCUSD",1727705224074,0.156312,63975.0,63971.0,0.013]
["bitfinex","BTCUSD",1727705224744,0.312612,63977.0,63970.0,0.156322]
["bitfinex","BTCUSD",1727705224745,0.156314,63974.0,63970.0,0.156322]
["bitfinex","BTCUSD",1727705224979,0.156314,63974.0,63971.0,0.005]
["bitfinex","BTCUSD",1727705225219,0.31262,63976.0,63971.0,0.005]
["bitfinex","BTCUSD",1727705225220,0.156318,63972.0,63971.0,0.005]
["bitfinex","BTCUSD",1727705225451,0.001,63973.0,63971.0,0.005]
["bitfinex","BTCUSD",1727705225677,0.157316,63973.0,63969.0,0.156324]
["bitfinex","BTCUSD",1727705225905,0.001,63973.0,63972.0,0.156318]
["bitfinex","BTCUSD",1727705226862,0.156301,63979.0,63976.0,0.156308]
["bitfinex","BTCUSD",1727705227091,0.001648,63988.0,63967.0,0.312659]
["bitfinex","BTCUSD",1727705227092,0.001648,63988.0,63971.0,0.006]
["bitfinex","BTCUSD",1727705227322,0.001648,63988.0,63974.0,0.156311]
["bitfinex","BTCUSD",1727705227556,0.156303,63978.0,63974.0,0.156311]
["bitfinex","BTCUSD",1727705227773,0.001646,63977.0,63974.0,0.156311]
["bitfinex","BTCUSD",1727705228226,0.001646,63977.0,63975.0,0.15631]
["bitfinex","BTCUSD",1727705228465,0.001646,63977.0,63974.0,0.156313]
["bitfinex","BTCUSD",1727705228729,0.001646,63977.0,63972.0,0.312634]
["bitfinex","BTCUSD",1727705228730,0.001646,63977.0,63975.0,0.15631]
["bitfinex","BTCUSD",1727705229616,0.001646,63977.0,63974.0,0.011]
["bitfinex","BTCUSD",1727705229837,0.001646,63977.0,63974.0,0.161312]
["bitfinex","BTCUSD",1727705230070,0.001646,63977.0,63975.0,0.006]
["bitfinex","BTCUSD",1727705231186,0.001646,63977.0,63975.0,0.162309]
["bitfinex","BTCUSD",1727705231422,0.001646,63977.0,63976.0,0.156308]
["bitfinex","BTCUSD",1727705232951,0.001646,63977.0,63976.0,0.162308]
["bitfinex","BTCUSD",1727705234854,0.001646,63977.0,63976.0,0.167308]
["bitfinex","BTCUSD",1727705235101,0.001646,63977.0,63976.0,0.161308]
["bitfinex","BTCUSD",1727705235364,0.002646,63977.0,63976.0,0.170308]
["bitfinex","BTCUSD",1727705235618,0.001646,63977.0,63976.0,0.164308]
["bitfinex","BTCUSD",1727705236101,0.002646,63977.0,63976.0,0.163308]
["bitfinex","BTCUSD",1727705236347,0.002646,63977.0,63976.0,0.156308]
["bitfinex","BTCUSD",1727705236577,0.003646,63977.0,63976.0,0.172308]
["bitfinex","BTCUSD",1727705236814,0.002646,63977.0,63976.0,0.162308]
["bitfinex","BTCUSD",1727705237768,0.158952,63977.0,63976.0,0.006]
["bitfinex","BTCUSD",1727705238012,0.158952,63977.0,63961.0,0.0946]
["bitfinex","BTCUSD",1727705238013,0.002646,63977.0,63972.0,0.312633]
["bitfinex","BTCUSD",1727705238262,0.159952,63977.0,63976.0,0.021]
["bitfinex","BTCUSD",1727705238490,0.157952,63977.0,63976.0,0.01]
["bitfinex","BTCUSD",1727705238731,0.001646,63977.0,63976.0,0.01]
["bitfinex","BTCUSD",1727705238966,0.002646,63977.0,63976.0,0.019]
["bitfinex","BTCUSD",1727705239216,0.001646,63977.0,63976.0,0.009]
["bitfinex","BTCUSD",1727705239457,0.001646,63977.0,63968.0,0.312651]
["bitfinex","BTCUSD",1727705239458,0.001646,63977.0,63953.0,0.14363463]
["bitfinex","BTCUSD",1727705239715,0.001646,63977.0,63964.0,0.156336]
["bitfinex","BTCUSD",1727705239716,0.156323,63970.0,63964.0,0.156336]
["bitfinex","BTCUSD",1727705239942,0.156323,63970.0,63960.0,0.312692]
["bitfinex","BTCUSD",1727705240173,0.156323,63970.0,63962.0,0.156341]
["bitfinex","BTCUSD",1727705240661,0.156323,63970.0,63953.0,0.01544145]
["bitfinex","BTCUSD",1727705240891,0.233923,63970.0,63955.0,0.156358]
["bitfinex","BTCUSD",1727705241127,0.233923,63970.0,63953.0,0.01544145]
["bitfinex","BTCUSD",1727705241128,0.325723,63970.0,63953.0,0.01544145]
["bitfinex","BTCUSD",1727705241618,0.54131946,63970.0,63953.0,0.01544145]
["bitfinex","BTCUSD",1727705242069,0.54331946,63970.0,63953.0,0.01544145]
["bitfinex","BTCUSD",1727705242302,0.54131946,63970.0,63969.0,0.001823]
["bitfinex","BTCUSD",1727705242548,0.38499646,63970.0,63953.0,0.01544145]
["bitfinex","BTCUSD",1727705242775,0.38499646,63970.0,63969.0,0.001]
["bitfinex","BTCUSD",1727705242776,0.334723,63970.0,63969.0,0.001]
["bitfinex","BTCUSD",1727705243023,0.232362,63954.0,63953.0,0.01544145]
["bitfinex","BTCUSD",1727705243248,0.232362,63954.0,63938.0,0.01557617]
["bitfinex","BTCUSD",1727705243249,0.076,63954.0,63942.0,0.156389]
["bitfinex","BTCUSD",1727705243477,0.156379,63948.0,63943.0,0.156387]
["bitfinex","BTCUSD",1727705243709,0.312738,63952.0,63941.0,0.312784]
["bitfinex","BTCUSD",1727705244008,0.076,63954.0,63941.0,0.312784]
["bitfinex","BTCUSD",1727705244009,0.156381,63947.0,63942.0,0.15639]
["bitfinex","BTCUSD",1727705244243,0.312732,63953.0,63942.0,0.31278]
["bitfinex","BTCUSD",1727705244468,0.156378,63948.0,63944.0,0.156386]
["bitfinex","BTCUSD",1727705244915,0.31274,63951.0,63942.0,0.15639]
["bitfinex","BTCUSD",1727705244916,0.15638,63947.0,63942.0,0.15639]
["bitfinex","BTCUSD",1727705245142,0.312762,63947.0,63942.0,0.014]
["bitfinex","BTCUSD",1727705245367,0.312762,63947.0,63942.0,0.184389]
["bitfinex","BTCUSD",1727705245368,0.156382,63946.0,63942.0,0.184389]
["bitfinex","BTCUSD",1727705245594,0.156382,63946.0,63942.0,0.170389]
["bitfinex","BTCUSD",1727705245850,0.156382,63946.0,63944.0,0.014]
["bitfinex","BTCUSD",1727705246076,0.156384,63945.0,63944.0,0.027]
["bitfinex","BTCUSD",1727705246303,0.156384,63945.0,63944.0,0.013]
["bitfinex","BTCUSD",1727705247460,0.156384,63945.0,63937.0,0.4673]
["bitfinex","BTCUSD",1727705247461,0.156401,63938.0,63937.0,0.4673]
["bitfinex","BTCUSD",1727705247685,0.156406,63936.0,63935.0,0.01549601]
["bitfinex","BTCUSD",1727705249344,0.470222,63936.0,63935.0,0.025]
["bitfinex","BTCUSD",1727705250010,0.157406,63936.0,63935.0,0.025]
["bitfinex","BTCUSD",1727705251901,0.157406,63936.0,63935.0,0.013]
["bitfinex","BTCUSD",1727705252145,0.313804,63938.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705252146,0.156413,63933.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705253069,0.002,63936.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705253316,0.156409,63935.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705253582,0.002,63936.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705253583,0.002,63936.0,63932.0,0.157238]
["bitfinex","BTCUSD",1727705253805,0.158408,63936.0,63932.0,0.157238]
["bitfinex","BTCUSD",1727705254025,0.004,63936.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705254271,0.156409,63935.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705254720,0.156411,63934.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705254943,0.156409,63935.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705255166,0.312811,63937.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705255167,0.312811,63937.0,63932.0,0.002823]
["bitfinex","BTCUSD",1727705255413,0.15641,63935.0,63932.0,0.007823]
["bitfinex","BTCUSD",1727705255642,0.15641,63935.0,63932.0,0.005823]
["bitfinex","BTCUSD",1727705255864,0.15741,63935.0,63932.0,0.012823]
["bitfinex","BTCUSD",1727705256113,0.15641,63935.0,63932.0,0.162238]
["bitfinex","BTCUSD",1727705256566,0.04621926,63958.0,63932.0,0.010823]
["bitfinex","BTCUSD",1727705256908,0.09243852,63961.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705256909,0.0828,63953.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705257146,0.0828,63953.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727705257147,0.312786,63942.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727705257385,0.156394,63941.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727705257640,0.156392,63942.0,63938.0,0.1564]
["bitfinex","BTCUSD",1727705258331,0.156384,63945.0,63933.0,0.21559646]
["bitfinex","BTCUSD",1727705258560,0.003,63946.0,63939.0,0.21559646]
["bitfinex","BTCUSD",1727705258793,0.003,63946.0,63945.0,0.156384]
["bitfinex","BTCUSD",1727705259987,0.004,63946.0,63945.0,0.156384]
["bitfinex","BTCUSD",1727705260878,0.001,63946.0,63945.0,0.156384]
["bitfinex","BTCUSD",1727705261339,0.156377,63948.0,63945.0,0.156384]
["bitfinex","BTCUSD",1727705261789,0.001,63946.0,63945.0,0.009]
["bitfinex","BTCUSD",1727705262013,0.156377,63948.0,63945.0,0.007]
["bitfinex","BTCUSD",1727705262231,0.156377,63948.0,63945.0,0.014]
["bitfinex","BTCUSD",1727705262674,0.156381,63946.0,63945.0,0.007]
["bitfinex","BTCUSD",1727705262904,0.44697746,63946.0,63945.0,0.012]
["bitfinex","BTCUSD",1727705263126,0.231381,63946.0,63945.0,0.012]
["bitfinex","BTCUSD",1727705263615,0.231381,63946.0,63945.0,0.005]
["bitfinex","BTCUSD",1727705263842,0.231381,63946.0,63945.0,0.01]
["bitfinex","BTCUSD",1727705264285,0.231381,63946.0,63945.0,0.005]
["bitfinex","BTCUSD",1727705264512,0.156405,63937.0,63933.0,0.156412]
["bitfinex","BTCUSD",1727705264704,0.007,63946.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705264968,0.312791,63941.0,63934.0,0.156409]
["bitfinex","BTCUSD",1727705265192,0.1564,63939.0,63935.0,0.156407]
["bitfinex","BTCUSD",1727705265415,0.1564,63939.0,63933.0,0.312826]
["bitfinex","BTCUSD",1727705265416,0.312783,63942.0,63932.0,0.000823]
["bitfinex","BTCUSD",1727705265638,0.156407,63936.0,63933.0,0.156412]
["bitfinex","BTCUSD",1727705266324,0.001,63946.0,63933.0,0.156412]
["bitfinex","BTCUSD",1727705266325,0.156395,63941.0,63937.0,0.156402]
["bitfinex","BTCUSD",1727705266987,0.156396,63940.0,63937.0,0.156402]
["bitfinex","BTCUSD",1727705267724,0.156396,63940.0,63937.0,0.161402]
["bitfinex","BTCUSD",1727705267945,0.31279,63941.0,63937.0,0.005]
["bitfinex","BTCUSD",1727705268167,0.156401,63938.0,63937.0,0.011]
["bitfinex","BTCUSD",1727705268391,0.156401,63938.0,63937.0,0.006]
["bitfinex","BTCUSD",1727705268649,0.156401,63938.0,63937.0,0.012]
["bitfinex","BTCUSD",1727705269130,0.156401,63938.0,63937.0,0.006]
["bitfinex","BTCUSD",1727705269353,0.156401,63938.0,63937.0,0.008]
["bitfinex","BTCUSD",1727705270080,0.156401,63938.0,63937.0,0.002]
["bitfinex","BTCUSD",1727705270267,0.156401,63938.0,63937.0,0.007]
["bitfinex","BTCUSD",1727705271169,0.156401,63938.0,63937.0,0.005]
["bitfinex","BTCUSD",1727705271661,0.156401,63938.0,63937.0,0.01]
["bitfinex","BTCUSD",1727705271908,0.312773,63944.0,63937.0,0.01]
["bitfinex","BTCUSD",1727705271909,0.156391,63943.0,63937.0,0.01]
["bitfinex","BTCUSD",1727705272145,0.156396,63941.0,63937.0,0.166401]
["bitfinex","BTCUSD",1727705272387,0.156398,63940.0,63937.0,0.01]
["bitfinex","BTCUSD",1727705272624,0.1564,63939.0,63937.0,0.01]
["bitfinex","BTCUSD",1727705272843,0.1564,63939.0,63937.0,0.005]
["bitfinex","BTCUSD",1727705273067,0.1564,63939.0,63936.0,0.156405]
["bitfinex","BTCUSD",1727705273728,0.156397,63940.0,63936.0,0.156405]
["bitfinex","BTCUSD",1727705274179,0.156397,63940.0,63937.0,0.004]
["bitfinex","BTCUSD",1727705274402,0.312791,63941.0,63937.0,0.004]
["bitfinex","BTCUSD",1727705274618,0.156401,63938.0,63937.0,0.003]
["bitfinex","BTCUSD",1727705274842,0.156401,63938.0,63934.0,0.15641]
["bitfinex","BTCUSD",1727705275056,0.156401,63938.0,63936.0,0.003]
["bitfinex","BTCUSD",1727705275307,0.156401,63938.0,63936.0,0.006]
["bitfinex","BTCUSD",1727705275534,0.156401,63938.0,63936.0,0.003]
["bitfinex","BTCUSD",1727705275762,0.312794,63940.0,63936.0,0.003]
["bitfinex","BTCUSD",1727705275989,0.156397,63940.0,63937.0,0.161403]
["bitfinex","BTCUSD",1727705276257,0.312781,63943.0,63936.0,0.003]
["bitfinex","BTCUSD",1727705276501,0.312729,63954.0,63935.0,0.312814]
["bitfinex","BTCUSD",1727705276502,0.1564,63939.0,63935.0,0.312814]
["bitfinex","BTCUSD",1727705276729,0.156391,63943.0,63939.0,0.156398]
["bitfinex","BTCUSD",1727705276974,0.312729,63954.0,63937.0,0.005]
["bitfinex","BTCUSD",1727705277193,0.156399,63939.0,63936.0,0.156404]
["bitfinex","BTCUSD",1727705277626,0.469188,63941.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727705277889,0.156397,63940.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727705278138,0.156397,63940.0,63937.0,0.157226]
["bitfinex","BTCUSD",1727705278377,0.312772,63945.0,63937.0,0.001823]
["bitfinex","BTCUSD",1727705278589,0.156391,63943.0,63937.0,0.001823]
["bitfinex","BTCUSD",1727705279028,0.156391,63943.0,63939.0,0.156397]
["bitfinex","BTCUSD",1727705279243,0.0986,63951.0,63937.0,0.001823]
["bitfinex","BTCUSD",1727705279474,0.156397,63940.0,63937.0,0.004823]
["bitfinex","BTCUSD",1727705279695,0.156401,63938.0,63937.0,0.001823]
["bitfinex","BTCUSD",1727705279910,0.38119458,63938.0,63937.0,0.000823]
["bitfinex","BTCUSD",1727705280128,0.38119458,63938.0,63937.0,0.003823]
["bitfinex","BTCUSD",1727705280583,0.47719458,63938.0,63937.0,0.000823]
["bitfinex","BTCUSD",1727705281032,0.47719458,63938.0,63937.0,0.009823]
["bitfinex","BTCUSD",1727705281280,1.2404064,63938.0,63888.0,87.26848376]
["bitfinex","BTCUSD",1727705281517,1.2404064,63938.0,63888.0,75.30072261]
["bitfinex","BTCUSD",1727705281518,0.9276064,63889.0,63888.0,75.30072261]
["bitfinex","BTCUSD",1727705281758,0.9276064,63889.0,63888.0,63.51023384]
["bitfinex","BTCUSD",1727705281759,1.27705458,63889.0,63888.0,63.51023384]
["bitfinex","BTCUSD",1727705282004,1.27705458,63889.0,63888.0,57.53543321]
["bitfinex","BTCUSD",1727705282005,4.37376844,63889.0,63888.0,57.53543321]
["bitfinex","BTCUSD",1727705282243,10.32962591,63889.0,63888.0,54.69073852]
["bitfinex","BTCUSD",1727705282483,13.32702442,63889.0,63888.0,52.75297949]
["bitfinex","BTCUSD",1727705282719,19.45060592,63889.0,63888.0,51.6543705]
["bitfinex","BTCUSD",1727705282981,20.76614431,63889.0,63888.0,50.47383899]
["bitfinex","BTCUSD",1727705283213,24.30752512,63889.0,63888.0,49.75197814]
["bitfinex","BTCUSD",1727705283459,22.32890299,63889.0,63888.0,47.12565267]
["bitfinex","BTCUSD",1727705283686,23.76090351,63889.0,63888.0,46.29588727]
["bitfinex","BTCUSD",1727705283919,23.76090351,63889.0,63888.0,45.86954415]
["bitfinex","BTCUSD",1727705283920,23.71267151,63889.0,63888.0,45.86954415]
["bitfinex","BTCUSD",1727705284186,23.7646126,63889.0,63888.0,45.46849595]
["bitfinex","BTCUSD",1727705284427,22.00905571,63889.0,63888.0,42.43016375]
["bitfinex","BTCUSD",1727705284671,23.80339437,63889.0,63888.0,41.3305294]
["bitfinex","BTCUSD",1727705284914,23.78795447,63889.0,63888.0,40.07709453]
["bitfinex","BTCUSD",1727705285157,22.67440375,63889.0,63888.0,39.7088119]
["bitfinex","BTCUSD",1727705285393,21.09915576,63889.0,63888.0,39.02351768]
["bitfinex","BTCUSD",1727705285628,21.10985511,63889.0,63888.0,38.81750737]
["bitfinex","BTCUSD",1727705285860,21.74139801,63889.0,63888.0,38.72481015]
["bitfinex","BTCUSD",1727705286085,24.14225563,63889.0,63888.0,38.44329909]
["bitfinex","BTCUSD",1727705286319,23.49890474,63889.0,63888.0,38.41977909]
["bitfinex","BTCUSD",1727705286564,21.62274453,63889.0,63888.0,38.34791833]
["bitfinex","BTCUSD",1727705286797,19.07272063,63889.0,63888.0,38.13427833]
["bitfinex","BTCUSD",1727705287028,18.79385028,63889.0,63888.0,37.90038613]
["bitfinex","BTCUSD",1727705287263,18.79385028,63889.0,63888.0,37.83261225]
["bitfinex","BTCUSD",1727705287264,19.2828535,63889.0,63888.0,37.83261225]
["bitfinex","BTCUSD",1727705287492,15.31446455,63889.0,63888.0,35.73933898]
["bitfinex","BTCUSD",1727705287718,15.54977881,63889.0,63888.0,35.52280308]
["bitfinex","BTCUSD",1727705287942,15.54977881,63889.0,63888.0,34.97968906]
["bitfinex","BTCUSD",1727705288165,15.56277881,63889.0,63888.0,34.84774356]
["bitfinex","BTCUSD",1727705288399,15.59850869,63889.0,63888.0,34.8235898]
["bitfinex","BTCUSD",1727705288623,15.59850869,63889.0,63888.0,34.7990698]
["bitfinex","BTCUSD",1727705288624,15.58550869,63889.0,63888.0,34.7990698]
["bitfinex","BTCUSD",1727705288881,15.58550869,63889.0,63888.0,34.7520298]
["bitfinex","BTCUSD",1727705289110,15.22825313,63889.0,63888.0,34.55680475]
["bitfinex","BTCUSD",1727705289347,14.46931634,63889.0,63888.0,33.96378286]
["bitfinex","BTCUSD",1727705289581,14.46931634,63889.0,63888.0,33.94026286]
["bitfinex","BTCUSD",1727705289813,14.38921634,63889.0,63888.0,33.91674286]
["bitfinex","BTCUSD",1727705290065,14.38921634,63889.0,63888.0,33.69200442]
["bitfinex","BTCUSD",1727705290329,14.37621634,63889.0,63888.0,33.66738442]
["bitfinex","BTCUSD",1727705290571,14.37621634,63889.0,63888.0,27.71946382]
["bitfinex","BTCUSD",1727705290572,15.71996118,63889.0,63888.0,27.71946382]
["bitfinex","BTCUSD",1727705290794,16.42373823,63889.0,63888.0,23.89489546]
["bitfinex","BTCUSD",1727705291020,16.42058026,63889.0,63888.0,23.68834632]
["bitfinex","BTCUSD",1727705291272,17.20061026,63889.0,63888.0,23.66565032]
["bitfinex","BTCUSD",1727705291541,15.16783542,63889.0,63888.0,23.61713892]
["bitfinex","BTCUSD",1727705291790,15.16783542,63889.0,63888.0,23.61031175]
["bitfinex","BTCUSD",1727705291791,13.20217339,63889.0,63888.0,23.61031175]
["bitfinex","BTCUSD",1727705292026,10.38164254,63889.0,63888.0,23.4533155]
["bitfinex","BTCUSD",1727705292273,10.5643962,63889.0,63888.0,23.45184426]
["bitfinex","BTCUSD",1727705292500,10.64286074,63889.0,63888.0,23.43389917]
["bitfinex","BTCUSD",1727705292999,10.68937816,63889.0,63888.0,23.27727417]
["bitfinex","BTCUSD",1727705293505,10.68937816,63889.0,63888.0,23.14704907]
["bitfinex","BTCUSD",1727705293506,10.37087816,63889.0,63888.0,23.14704907]
["bitfinex","BTCUSD",1727705293757,10.38487816,63889.0,63888.0,23.00749947]
["bitfinex","BTCUSD",1727705293993,10.38487816,63889.0,63888.0,22.89784947]
["bitfinex","BTCUSD",1727705294224,10.37087816,63889.0,63888.0,22.03072068]
["bitfinex","BTCUSD",1727705294474,10.37087816,63889.0,63888.0,22.00072068]
["bitfinex","BTCUSD",1727705294714,10.61514254,63889.0,63888.0,21.97865269]
["bitfinex","BTCUSD",1727705294966,10.58319542,63889.0,63888.0,21.80005969]
["bitfinex","BTCUSD",1727705295419,10.68571562,63889.0,63888.0,21.80005969]
["bitfinex","BTCUSD",1727705295422,10.77215108,63889.0,63888.0,21.77690295]
["bitfinex","BTCUSD",1727705295693,10.77215108,63889.0,63888.0,21.76057295]
["bitfinex","BTCUSD",1727705295694,10.86461562,63889.0,63888.0,21.76057295]
["bitfinex","BTCUSD",1727705295933,10.88095355,63889.0,63888.0,21.66655795]
["bitfinex","BTCUSD",1727705296166,10.88095355,63889.0,63888.0,21.60384795]
["bitfinex","BTCUSD",1727705296425,10.88095355,63889.0,63888.0,21.56657929]
["bitfinex","BTCUSD",1727705296663,10.80248901,63889.0,63888.0,21.56657929]
["bitfinex","BTCUSD",1727705296907,10.88360521,63889.0,63888.0,21.33939429]
["bitfinex","BTCUSD",1727705297159,10.80514067,63889.0,63888.0,21.2995973]
["bitfinex","BTCUSD",1727705297412,11.68360521,63889.0,63888.0,21.23986555]
["bitfinex","BTCUSD",1727705297644,11.66960521,63889.0,63888.0,19.8119403]
["bitfinex","BTCUSD",1727705297878,11.66960521,63889.0,63888.0,19.6708853]
["bitfinex","BTCUSD",1727705297879,11.68360521,63889.0,63888.0,19.6708853]
["bitfinex","BTCUSD",1727705298129,16.28674689,63889.0,63888.0,19.49869195]
["bitfinex","BTCUSD",1727705298362,11.64289789,63889.0,63888.0,14.63889764]
["bitfinex","BTCUSD",1727705298590,11.56443335,63889.0,63888.0,11.35155152]
["bitfinex","BTCUSD",1727705298844,11.56443335,63889.0,63888.0,11.22633152]
["bitfinex","BTCUSD",1727705298845,9.57896624,63889.0,63888.0,11.22633152]
["bitfinex","BTCUSD",1727705299140,10.85698047,63889.0,63888.0,11.19502652]
["bitfinex","BTCUSD",1727705299398,10.85698047,63889.0,63888.0,11.17896674]
["bitfinex","BTCUSD",1727705299641,10.89530645,63889.0,63888.0,11.05756974]
["bitfinex","BTCUSD",1727705299886,10.89530645,63889.0,63888.0,11.02626474]
["bitfinex","BTCUSD",1727705300387,10.89530645,63889.0,63888.0,10.90104474]
["bitfinex","BTCUSD",1727705301087,10.90930645,63889.0,63888.0,10.80487699]
["bitfinex","BTCUSD",1727705301328,10.90930645,63889.0,63888.0,10.74179779]
["bitfinex","BTCUSD",1727705301673,10.89530645,63889.0,63888.0,10.73959111]
["bitfinex","BTCUSD",1727705301918,10.72834191,63889.0,63888.0,10.67698111]
["bitfinex","BTCUSD",1727705302164,10.82080645,63889.0,63888.0,10.58306611]
["bitfinex","BTCUSD",1727705302413,10.86962245,63889.0,63888.0,10.63859745]
["bitfinex","BTCUSD",1727705302655,10.86962245,63889.0,63888.0,10.6187373]
["bitfinex","BTCUSD",1727705302928,10.88362245,63889.0,63888.0,10.6187373]
["bitfinex","BTCUSD",1727705303149,10.80515791,63889.0,63888.0,10.4622123]
["bitfinex","BTCUSD",1727705303413,10.88362245,63889.0,63888.0,10.4622123]
["bitfinex","BTCUSD",1727705303656,7.44298537,63889.0,63888.0,10.4622123]
["bitfinex","BTCUSD",1727705304145,7.44298537,63889.0,63888.0,10.4309073]
["bitfinex","BTCUSD",1727705304397,7.35052083,63889.0,63888.0,10.28233649]
["bitfinex","BTCUSD",1727705304646,5.62646483,63889.0,63888.0,10.28233649]
["bitfinex","BTCUSD",1727705304866,5.62646483,63889.0,63888.0,10.25103149]
["bitfinex","BTCUSD",1727705305122,7.42898537,63889.0,63888.0,10.1240339]
["bitfinex","BTCUSD",1727705305352,4.75891211,63889.0,63888.0,10.12308984]
["bitfinex","BTCUSD",1727705305603,4.75891211,63889.0,63888.0,10.11244489]
["bitfinex","BTCUSD",1727705305841,3.00685611,63889.0,63888.0,10.04973489]
["bitfinex","BTCUSD",1727705306820,4.74491211,63889.0,63888.0,9.95581989]
["bitfinex","BTCUSD",1727705307073,4.74491211,63889.0,63888.0,9.83059989]
["bitfinex","BTCUSD",1727705307308,4.66644757,63889.0,63888.0,9.79929489]
["bitfinex","BTCUSD",1727705307528,4.75891211,63889.0,63888.0,9.79929489]
["bitfinex","BTCUSD",1727705307749,4.68044757,63889.0,63888.0,9.79889489]
["bitfinex","BTCUSD",1727705307975,4.74491211,63889.0,63888.0,9.61815607]
["bitfinex","BTCUSD",1727705308217,3.02085611,63889.0,63888.0,9.61815607]
["bitfinex","BTCUSD",1727705308453,3.02085611,63889.0,63888.0,9.61795607]
["bitfinex","BTCUSD",1727705308676,4.74491211,63889.0,63888.0,9.61577421]
["bitfinex","BTCUSD",1727705308900,4.83323502,63889.0,63888.0,9.45894921]
["bitfinex","BTCUSD",1727705309136,4.84723502,63889.0,63888.0,9.45884921]
["bitfinex","BTCUSD",1727705309368,4.84723502,63889.0,63888.0,9.45864921]
["bitfinex","BTCUSD",1727705309565,3.10917902,63889.0,63888.0,9.45824921]
["bitfinex","BTCUSD",1727705309824,3.02085611,63889.0,63888.0,9.42664421]
["bitfinex","BTCUSD",1727705310055,3.02085611,63889.0,63888.0,9.36393421]
["bitfinex","BTCUSD",1727705310286,3.00685611,63889.0,63888.0,9.30112421]
["bitfinex","BTCUSD",1727705310548,3.00685611,63889.0,63888.0,9.30062421]
["bitfinex","BTCUSD",1727705310789,3.02085611,63889.0,63888.0,8.95846616]
["bitfinex","BTCUSD",1727705311026,3.02085611,63889.0,63888.0,8.80174116]
["bitfinex","BTCUSD",1727705311257,3.00685611,63889.0,63888.0,8.21735816]
["bitfinex","BTCUSD",1727705311505,3.02085611,63889.0,63888.0,8.18756376]
["bitfinex","BTCUSD",1727705311738,3.02085611,63889.0,63888.0,7.93057131]
["bitfinex","BTCUSD",1727705311973,3.00685611,63889.0,63888.0,7.77384631]
["bitfinex","BTCUSD",1727705312228,3.70685611,63889.0,63888.0,7.77384631]
["bitfinex","BTCUSD",1727705312473,3.80917902,63889.0,63888.0,7.77374631]
["bitfinex","BTCUSD",1727705312709,3.73071448,63889.0,63888.0,7.77374631]
["bitfinex","BTCUSD",1727705312946,3.73071448,63889.0,63888.0,7.67983131]
["bitfinex","BTCUSD",1727705313213,3.73071448,63889.0,63888.0,7.61722131]
["bitfinex","BTCUSD",1727705313447,3.80917902,63889.0,63888.0,7.61722131]
["bitfinex","BTCUSD",1727705313672,3.79517902,63889.0,63888.0,7.61722131]
["bitfinex","BTCUSD",1727705313902,3.73071448,63889.0,63888.0,7.53710333]
["bitfinex","BTCUSD",1727705314124,3.80917902,63889.0,63888.0,7.47449333]
["bitfinex","BTCUSD",1727705314354,3.10917902,63889.0,63888.0,7.44318833]
["bitfinex","BTCUSD",1727705314606,3.06585549,63889.0,63888.0,7.44318833]
["bitfinex","BTCUSD",1727705314831,3.06585549,63889.0,63888.0,7.41188333]
["bitfinex","BTCUSD",1727705315060,3.06585549,63889.0,63888.0,7.27039636]
["bitfinex","BTCUSD",1727705315061,3.05185549,63889.0,63888.0,7.27039636]
["bitfinex","BTCUSD",1727705315289,3.76273647,63889.0,63888.0,7.09506868]
["bitfinex","BTCUSD",1727705315504,3.85105938,63889.0,63888.0,7.09506868]
["bitfinex","BTCUSD",1727705315968,3.85105938,63889.0,63888.0,6.93854368]
["bitfinex","BTCUSD",1727705316200,3.77259484,63889.0,63888.0,6.93844368]
["bitfinex","BTCUSD",1727705316429,3.85105938,63889.0,63888.0,6.93844368]
["bitfinex","BTCUSD",1727705316669,3.83705938,63889.0,63888.0,6.93844368]
["bitfinex","BTCUSD",1727705316921,3.83705938,63889.0,63888.0,6.90713868]
["bitfinex","BTCUSD",1727705317154,3.83705938,63889.0,63888.0,6.77469768]
["bitfinex","BTCUSD",1727705317155,3.85105938,63889.0,63888.0,6.77469768]
["bitfinex","BTCUSD",1727705317389,4.92655784,63889.0,63888.0,6.77312604]
["bitfinex","BTCUSD",1727705317609,4.9386964,63889.0,63888.0,6.77312604]
["bitfinex","BTCUSD",1727705318059,4.9526964,63889.0,63888.0,6.61660104]
["bitfinex","BTCUSD",1727705318295,5.00168904,63889.0,63888.0,6.60083914]
["bitfinex","BTCUSD",1727705318517,4.9092245,63889.0,63888.0,6.60083914]
["bitfinex","BTCUSD",1727705318734,4.98768904,63889.0,63888.0,6.60083914]
["bitfinex","BTCUSD",1727705318957,5.00345428,63889.0,63888.0,6.56953414]
["bitfinex","BTCUSD",1727705319179,4.30345428,63889.0,63888.0,6.44431414]
["bitfinex","BTCUSD",1727705319405,4.30345428,63889.0,63888.0,6.42319323]
["bitfinex","BTCUSD",1727705319823,4.31745428,63889.0,63888.0,6.42319323]
["bitfinex","BTCUSD",1727705320301,4.30345428,63889.0,63888.0,6.29797323]
["bitfinex","BTCUSD",1727705320539,4.30345428,63889.0,63888.0,6.26666823]
["bitfinex","BTCUSD",1727705320772,4.31745428,63889.0,63888.0,6.26666823]
["bitfinex","BTCUSD",1727705321009,4.31745428,63889.0,63888.0,6.23536323]
["bitfinex","BTCUSD",1727705321231,4.31745428,63889.0,63888.0,6.11014323]
["bitfinex","BTCUSD",1727705321927,4.31745428,63889.0,63888.0,6.07883823]
["bitfinex","BTCUSD",1727705322168,4.31745428,63889.0,63888.0,5.95361823]
["bitfinex","BTCUSD",1727705322169,3.22198974,63889.0,63888.0,5.95361823]
["bitfinex","BTCUSD",1727705322393,3.13366683,63889.0,63888.0,5.95361823]
["bitfinex","BTCUSD",1727705322836,3.13366683,63889.0,63888.0,5.89100823]
["bitfinex","BTCUSD",1727705323064,3.13366683,63889.0,63888.0,5.79709323]
["bitfinex","BTCUSD",1727705323515,3.1173289,63889.0,63888.0,5.79699323]
["bitfinex","BTCUSD",1727705323733,2.83405624,63889.0,63888.0,5.79699323]
["bitfinex","BTCUSD",1727705323961,2.83405624,63889.0,63888.0,5.67177323]
["bitfinex","BTCUSD",1727705324186,2.83405624,63889.0,63888.0,5.64046823]
["bitfinex","BTCUSD",1727705324873,1.96515624,63889.0,63888.0,5.54655323]
["bitfinex","BTCUSD",1727705325096,1.96515624,63889.0,63888.0,5.48394323]
["bitfinex","BTCUSD",1727705325774,1.96515624,63889.0,63888.0,5.40243323]
["bitfinex","BTCUSD",1727705326021,1.95115624,63889.0,63888.0,5.24590823]
["bitfinex","BTCUSD",1727705326251,1.96515624,63889.0,63888.0,5.24590823]
["bitfinex","BTCUSD",1727705326494,2.05664618,63889.0,63888.0,5.24590823]
["bitfinex","BTCUSD",1727705326728,1.95115624,63889.0,63888.0,5.00352623]
["bitfinex","BTCUSD",1727705326980,1.23778216,63889.0,63888.0,4.4888512]
["bitfinex","BTCUSD",1727705327256,1.23601692,63889.0,63888.0,4.2498502]
["bitfinex","BTCUSD",1727705327510,1.23601692,63889.0,63888.0,4.2497502]
["bitfinex","BTCUSD",1727705327755,1.22201692,63889.0,63888.0,4.2497502]
["bitfinex","BTCUSD",1727705327986,1.93601692,63889.0,63888.0,4.0932252]
["bitfinex","BTCUSD",1727705328217,1.93601692,63889.0,63888.0,4.0931252]
["bitfinex","BTCUSD",1727705328451,2.16116796,63889.0,63888.0,4.0931252]
["bitfinex","BTCUSD",1727705328952,2.16116796,63889.0,63888.0,4.0305152]
["bitfinex","BTCUSD",1727705329195,2.16116796,63889.0,63888.0,3.9365002]
["bitfinex","BTCUSD",1727705329196,1.93601692,63889.0,63888.0,3.9365002]
["bitfinex","BTCUSD",1727705329422,1.92201692,63889.0,63888.0,3.9357002]
["bitfinex","BTCUSD",1727705329650,1.93601692,63889.0,63888.0,3.9357002]
["bitfinex","BTCUSD",1727705329852,1.93601692,63889.0,63888.0,3.8417852]
["bitfinex","BTCUSD",1727705330071,1.93961997,63889.0,63888.0,3.7791752]
["bitfinex","BTCUSD",1727705330294,1.93961997,63889.0,63888.0,3.76918546]
["bitfinex","BTCUSD",1727705331020,1.93961997,63889.0,63888.0,3.64396546]
["bitfinex","BTCUSD",1727705331253,1.93961997,63889.0,63888.0,3.61266046]
["bitfinex","BTCUSD",1727705331713,1.93961997,63889.0,63888.0,3.61186046]
["bitfinex","BTCUSD",1727705332180,1.93961997,63889.0,63888.0,3.58055546]
["bitfinex","BTCUSD",1727705332411,1.93961997,63889.0,63888.0,3.45533546]
["bitfinex","BTCUSD",1727705332870,1.93961997,63889.0,63888.0,3.42403046]
["bitfinex","BTCUSD",1727705333133,1.86115543,63889.0,63888.0,3.29881046]
["bitfinex","BTCUSD",1727705333366,2.80122579,63889.0,63888.0,3.29881046]
["bitfinex","BTCUSD",1727705333645,2.11756372,63889.0,63888.0,3.48491046]
["bitfinex","BTCUSD",1727705333903,2.11756372,63889.0,63888.0,3.39099546]
["bitfinex","BTCUSD",1727705334131,2.10356372,63889.0,63888.0,3.32838546]
["bitfinex","BTCUSD",1727705334358,2.16649493,63889.0,63888.0,3.32838546]
["bitfinex","BTCUSD",1727705334603,2.24495947,63889.0,63888.0,3.32838546]
["bitfinex","BTCUSD",1727705335040,2.24495947,63889.0,63888.0,3.29708046]
["bitfinex","BTCUSD",1727705335269,2.33139493,63889.0,63888.0,3.17186046]
["bitfinex","BTCUSD",1727705335487,2.40985947,63889.0,63888.0,3.17176046]
["bitfinex","BTCUSD",1727705335721,2.39585947,63889.0,63888.0,3.17176046]
["bitfinex","BTCUSD",1727705335941,2.40985947,63889.0,63888.0,3.04654046]
["bitfinex","BTCUSD",1727705336200,2.40985947,63889.0,63888.0,3.01523546]
["bitfinex","BTCUSD",1727705336426,2.39585947,63889.0,63888.0,3.01523546]
["bitfinex","BTCUSD",1727705336646,2.31739493,63889.0,63888.0,3.01523546]
["bitfinex","BTCUSD",1727705336874,2.33139493,63889.0,63888.0,2.85871046]
["bitfinex","BTCUSD",1727705337329,2.31739493,63889.0,63888.0,2.85871046]
["bitfinex","BTCUSD",1727705337551,2.33139493,63889.0,63888.0,2.85871046]
["bitfinex","BTCUSD",1727705338004,2.33139493,63889.0,63888.0,2.79610046]
["bitfinex","BTCUSD",1727705338223,2.33139493,63889.0,63888.0,2.70218546]
["bitfinex","BTCUSD",1727705338909,2.33139493,63889.0,63888.0,2.63957546]
["bitfinex","BTCUSD",1727705338910,2.31739493,63889.0,63888.0,2.63957546]
["bitfinex","BTCUSD",1727705339193,2.33549275,63889.0,63888.0,2.54566046]
["bitfinex","BTCUSD",1727705339424,2.41395729,63889.0,63888.0,2.54566046]
["bitfinex","BTCUSD",1727705339657,2.39995729,63889.0,63888.0,2.54556046]
["bitfinex","BTCUSD",1727705339885,2.39995729,63889.0,63888.0,2.38893546]
["bitfinex","BTCUSD",1727705340121,2.41395729,63889.0,63888.0,2.38893546]
["bitfinex","BTCUSD",1727705340355,2.64146176,63889.0,63888.0,2.38893546]
["bitfinex","BTCUSD",1727705340587,1.24599429,63889.0,63888.0,2.18639753]
["bitfinex","BTCUSD",1727705340832,1.25999429,63889.0,63888.0,2.06117753]
["bitfinex","BTCUSD",1727705341064,1.25999429,63889.0,63888.0,2.01361369]
["bitfinex","BTCUSD",1727705341828,1.25999429,63889.0,63888.0,1.98230869]
["bitfinex","BTCUSD",1727705342057,1.25999429,63889.0,63888.0,1.85708869]
["bitfinex","BTCUSD",1727705342536,1.24599429,63889.0,63888.0,1.85708869]
["bitfinex","BTCUSD",1727705342788,1.25999429,63889.0,63888.0,1.85708869]
["bitfinex","BTCUSD",1727705343037,1.27111787,63889.0,63888.0,1.45056369]
["bitfinex","BTCUSD",1727705343271,1.24599429,63889.0,63888.0,1.45046369]
["bitfinex","BTCUSD",1727705343502,1.25651283,63889.0,63888.0,1.45046369]
["bitfinex","BTCUSD",1727705343751,1.25651283,63889.0,63888.0,1.45036369]
["bitfinex","BTCUSD",1727705343991,1.25651283,63889.0,63888.0,1.24850769]
["bitfinex","BTCUSD",1727705344263,1.25651283,63889.0,63888.0,0.8384324]
["bitfinex","BTCUSD",1727705344264,1.28788283,63889.0,63888.0,0.8384324]
["bitfinex","BTCUSD",1727705344509,0.1088329,63832.0,63803.0,0.4673]
["bitfinex","BTCUSD",1727705344775,0.270012,63830.0,63803.0,0.4673]
["bitfinex","BTCUSD",1727705345025,0.270029,63827.0,63803.0,0.4673]
["bitfinex","BTCUSD",1727705345273,0.156678,63825.0,63803.0,0.4673]
["bitfinex","BTCUSD",1727705345552,1.31320407,63825.0,63803.0,0.4673]
["bitfinex","BTCUSD",1727705345804,0.156685,63822.0,63821.0,1e-08]
["bitfinex","BTCUSD",1727705346038,0.36182668,63821.0,63803.0,0.4673]
["bitfinex","BTCUSD",1727705346271,0.36182668,63821.0,63749.0,0.01633793]
["bitfinex","BTCUSD",1727705346272,0.04628692,63804.0,63795.0,0.4673]
["bitfinex","BTCUSD",1727705346501,0.27392668,63803.0,63797.0,0.0041781]
["bitfinex","BTCUSD",1727705346735,0.43065968,63803.0,63797.0,0.0041781]
["bitfinex","BTCUSD",1727705346984,0.42917431,63805.0,63785.0,0.4673]
["bitfinex","BTCUSD",1727705346985,0.0058219,63797.0,63785.0,0.4673]
["bitfinex","BTCUSD",1727705347253,0.0058219,63797.0,63780.0,0.03137]
["bitfinex","BTCUSD",1727705347254,0.27392668,63796.0,63780.0,0.03137]
["bitfinex","BTCUSD",1727705347763,0.27392668,63796.0,63781.0,0.0003]
["bitfinex","BTCUSD",1727705348263,0.27392668,63798.0,63781.0,0.0003]
["bitfinex","BTCUSD",1727705348727,0.43066668,63800.0,63781.0,0.0003]
["bitfinex","BTCUSD",1727705348961,0.27392668,63799.0,63781.0,0.0003]
["bitfinex","BTCUSD",1727705349191,0.27392668,63799.0,63775.0,0.03137]
["bitfinex","BTCUSD",1727705349192,0.27392668,63799.0,63775.0,0.02584]
["bitfinex","BTCUSD",1727705349437,0.014,63796.0,63774.0,0.4673]
["bitfinex","BTCUSD",1727705349677,0.27392668,63795.0,63774.0,0.4673]
["bitfinex","BTCUSD",1727705349934,0.27392668,63795.0,63774.0,0.49867]
["bitfinex","BTCUSD",1727705350198,0.27392668,63801.0,63774.0,0.49867]
["bitfinex","BTCUSD",1727705350468,0.1155702,63809.0,63774.0,0.49867]
["bitfinex","BTCUSD",1727705350469,0.0495153,63795.0,63775.0,0.00208373]
["bitfinex","BTCUSD",1727705350729,0.27392668,63794.0,63775.0,0.00208373]
["bitfinex","BTCUSD",1727705350975,0.27392668,63794.0,63774.0,0.01]
["bitfinex","BTCUSD",1727705351206,0.156766,63790.0,63781.0,0.000824]
["bitfinex","BTCUSD",1727705351433,0.313503,63796.0,63781.0,0.000824]
["bitfinex","BTCUSD",1727705351434,0.27392668,63789.0,63781.0,0.000824]
["bitfinex","BTCUSD",1727705351695,0.27392668,63794.0,63781.0,0.000824]
["bitfinex","BTCUSD",1727705351928,0.32295108,63794.0,63781.0,0.000824]
["bitfinex","BTCUSD",1727705352156,0.27392668,63793.0,63781.0,0.000824]
["bitfinex","BTCUSD",1727705352386,0.27392668,63793.0,63781.0,0.010824]
["bitfinex","BTCUSD",1727705352625,0.43068468,63793.0,63781.0,0.010824]
["bitfinex","BTCUSD",1727705352882,0.156767,63789.0,63781.0,0.010824]
["bitfinex","BTCUSD",1727705353163,0.27392668,63788.0,63781.0,0.010824]
["bitfinex","BTCUSD",1727705353401,0.156784,63782.0,63781.0,0.010824]
["bitfinex","BTCUSD",1727705354122,0.27392668,63782.0,63781.0,0.010824]
["bitfinex","BTCUSD",1727705354368,0.27392668,63788.0,63781.0,0.010824]
["bitfinex","BTCUSD",1727705354857,0.156784,63782.0,63781.0,0.010724]
["bitfinex","BTCUSD",1727705355572,0.43071068,63782.0,63781.0,0.010724]
["bitfinex","BTCUSD",1727705355813,0.43071068,63782.0,63781.0,0.010624]
["bitfinex","BTCUSD",1727705356056,0.27392668,63782.0,63781.0,0.010624]
["bitfinex","BTCUSD",1727705356310,0.170784,63782.0,63781.0,0.010624]
["bitfinex","BTCUSD",1727705356568,0.44471068,63782.0,63781.0,0.010524]
["bitfinex","BTCUSD",1727705357059,0.27392668,63782.0,63781.0,0.010524]
["bitfinex","BTCUSD",1727705357314,0.014,63782.0,63781.0,0.010524]
["bitfinex","BTCUSD",1727705357547,0.28792668,63782.0,63781.0,0.010524]
["bitfinex","BTCUSD",1727705357779,0.27392668,63782.0,63781.0,0.010524]
["bitfinex","BTCUSD",1727705358023,0.156784,63782.0,63781.0,0.010524]
["bitfinex","BTCUSD",1727705358535,0.27392668,63782.0,63781.0,0.010524]
["bitfinex","BTCUSD",1727705358762,0.27392668,63789.0,63781.0,0.010524]
["bitfinex","BTCUSD",1727705358993,0.43069368,63789.0,63781.0,0.010524]
["bitfinex","BTCUSD",1727705359222,0.014,63782.0,63781.0,0.010524]
["bitfinex","BTCUSD",1727705359694,0.27392668,63786.0,63781.0,0.010524]
["bitfinex","BTCUSD",1727705359931,0.014,63782.0,63781.0,0.010524]
["bitfinex","BTCUSD",1727705360411,0.27392668,63791.0,63781.0,0.010524]
["bitfinex","BTCUSD",1727705360640,0.0499896,63794.0,63781.0,0.010524]
["bitfinex","BTCUSD",1727705360641,0.27392668,63793.0,63781.0,0.010524]
["bitfinex","BTCUSD",1727705360887,0.014,63782.0,63781.0,0.010524]
["bitfinex","BTCUSD",1727705361380,0.27392668,63791.0,63781.0,0.041894]
["bitfinex","BTCUSD",1727705361640,0.0499896,63794.0,63781.0,0.041894]
["bitfinex","BTCUSD",1727705361641,0.0499896,63794.0,63783.0,0.03137]
["bitfinex","BTCUSD",1727705361886,0.273927,63793.0,63783.0,0.03137]
["bitfinex","BTCUSD",1727705362137,0.43063,63815.0,63784.0,0.00199159]
["bitfinex","BTCUSD",1727705362359,0.273927,63814.0,63784.0,0.00199159]
["bitfinex","BTCUSD",1727705362596,0.273927,63815.0,63783.0,0.01936159]
["bitfinex","BTCUSD",1727705362878,0.04881689,63817.0,63783.0,0.01936159]
["bitfinex","BTCUSD",1727705362879,0.313416,63813.0,63783.0,0.01936159]
["bitfinex","BTCUSD",1727705363111,0.0492026,63814.0,63783.0,0.01936159]
["bitfinex","BTCUSD",1727705363112,0.273927,63812.0,63783.0,0.01936159]
["bitfinex","BTCUSD",1727705363346,0.156718,63809.0,63783.0,0.02936159]
["bitfinex","BTCUSD",1727705363567,0.273927,63808.0,63783.0,0.02936159]
["bitfinex","BTCUSD",1727705363795,0.01,63793.0,63783.0,0.02936159]
["bitfinex","BTCUSD",1727705364020,0.273927,63792.0,63783.0,0.01]
["bitfinex","BTCUSD",1727705364274,0.273927,63792.0,63784.0,0.00175579]
["bitfinex","BTCUSD",1727705364503,0.273927,63792.0,63783.0,0.01]
["bitfinex","BTCUSD",1727705365460,0.273927,63792.0,63783.0,0.04137]
["bitfinex","BTCUSD",1727705365688,0.273927,63792.0,63783.0,0.04237]
["bitfinex","BTCUSD",1727705366182,0.273927,63792.0,63783.0,0.04137]
["bitfinex","BTCUSD",1727705366930,0.273927,63792.0,63783.0,0.04237]
["bitfinex","BTCUSD",1727705368375,0.273927,63792.0,63783.0,0.04137]
["bitfinex","BTCUSD",1727705368860,0.275927,63792.0,63783.0,0.04237]
["bitfinex","BTCUSD",1727705369358,0.273927,63792.0,63783.0,0.04137]
["bitfinex","BTCUSD",1727705369592,0.275927,63792.0,63783.0,0.04237]
["bitfinex","BTCUSD",1727705370075,0.273927,63792.0,63783.0,0.04137]
["bitfinex","BTCUSD",1727705370554,0.273927,63792.0,63783.0,0.01]
["bitfinex","BTCUSD",1727705371554,0.277927,63792.0,63783.0,0.011]
["bitfinex","BTCUSD",1727705373080,0.273927,63791.0,63783.0,0.011]
["bitfinex","BTCUSD",1727705374553,0.273927,63791.0,63783.0,0.04244]
["bitfinex","BTCUSD",1727705374793,0.273927,63791.0,63783.0,0.04144]
["bitfinex","BTCUSD",1727705375029,0.273927,63791.0,63783.0,0.04244]
["bitfinex","BTCUSD",1727705375030,0.277927,63791.0,63783.0,0.04244]
["bitfinex","BTCUSD",1727705375297,0.273927,63790.0,63783.0,0.04244]
["bitfinex","BTCUSD",1727705375554,0.273927,63790.0,63784.0,0.03144]
["bitfinex","BTCUSD",1727705375808,0.273927,63790.0,63786.0,0.03144]
["bitfinex","BTCUSD",1727705376286,0.273927,63790.0,63788.0,0.03144]
["bitfinex","BTCUSD",1727705376528,0.273927,63790.0,63789.0,0.12274]
["bitfinex","BTCUSD",1727705376529,0.004,63790.0,63789.0,0.12274]
["bitfinex","BTCUSD",1727705377018,0.004,63790.0,63789.0,0.12454807]
["bitfinex","BTCUSD",1727705377255,0.277927,63790.0,63789.0,0.12454807]
["bitfinex","BTCUSD",1727705377755,0.004,63790.0,63789.0,0.12454807]
["bitfinex","BTCUSD",1727705377989,0.004,63790.0,63789.0,0.28131407]
["bitfinex","BTCUSD",1727705378533,0.001646,63792.0,63791.0,0.188201]
["bitfinex","BTCUSD",1727705378834,0.001646,63792.0,63791.0,0.278501]
["bitfinex","BTCUSD",1727705379061,0.001646,63792.0,63791.0,0.28339106]
["bitfinex","BTCUSD",1727705379304,0.001646,63792.0,63791.0,0.28025695]
["bitfinex","BTCUSD",1727705379586,0.001296,63792.0,63791.0,0.28025695]
["bitfinex","BTCUSD",1727705380534,0.001296,63792.0,63791.0,0.29425695]
["bitfinex","BTCUSD",1727705380767,0.001296,63792.0,63791.0,0.30425695]
["bitfinex","BTCUSD",1727705382721,0.001296,63792.0,63791.0,0.14749595]
["bitfinex","BTCUSD",1727705383447,0.001296,63792.0,63791.0,0.13349595]
["bitfinex","BTCUSD",1727705383685,0.001296,63792.0,63791.0,0.13749595]
["bitfinex","BTCUSD",1727705385532,0.001296,63792.0,63791.0,0.13349595]
["bitfinex","BTCUSD",1727705385985,0.001296,63792.0,63791.0,0.13449595]
["bitfinex","BTCUSD",1727705387894,0.001296,63792.0,63791.0,0.29125695]
["bitfinex","BTCUSD",1727705388900,0.001296,63792.0,63791.0,0.29025695]
["bitfinex","BTCUSD",1727705389152,0.001296,63792.0,63791.0,0.29125695]
["bitfinex","BTCUSD",1727705389858,0.001296,63792.0,63791.0,0.29025695]
["bitfinex","BTCUSD",1727705390118,0.001296,63792.0,63791.0,0.30025695]
["bitfinex","BTCUSD",1727705391564,0.001296,63792.0,63791.0,0.46515695]
["bitfinex","BTCUSD",1727705391804,0.001296,63792.0,63791.0,0.45515695]
["bitfinex","BTCUSD",1727705392032,0.001196,63792.0,63791.0,0.45515695]
["bitfinex","BTCUSD",1727705392261,0.001196,63792.0,63791.0,0.46615695]
["bitfinex","BTCUSD",1727705392784,0.001196,63792.0,63791.0,0.45515695]
["bitfinex","BTCUSD",1727705393024,0.001096,63792.0,63791.0,0.45515695]
["bitfinex","BTCUSD",1727705393497,0.001096,63792.0,63791.0,0.46915695]
["bitfinex","BTCUSD",1727705393730,0.0007,63831.0,63791.0,0.46915695]
["bitfinex","BTCUSD",1727705393731,0.0007,63831.0,63791.0,0.31239595]
["bitfinex","BTCUSD",1727705393969,0.0007,63831.0,63822.0,0.03144]
["bitfinex","BTCUSD",1727705394226,0.0007,63831.0,63823.0,0.436506]
["bitfinex","BTCUSD",1727705394451,0.0007,63831.0,63828.0,0.03144]
["bitfinex","BTCUSD",1727705394679,0.0007,63831.0,63829.0,0.0917]
["bitfinex","BTCUSD",1727705394925,0.0007,63831.0,63829.0,0.12314]
["bitfinex","BTCUSD",1727705395169,0.0007,63831.0,63830.0,0.09330856]
["bitfinex","BTCUSD",1727705395432,0.0007,63831.0,63830.0,0.12474856]
["bitfinex","BTCUSD",1727705395674,0.0007,63831.0,63830.0,0.12395589]
["bitfinex","BTCUSD",1727705395905,0.0007,63831.0,63830.0,0.284966]
["bitfinex","BTCUSD",1727705397081,0.0007,63831.0,63830.0,0.292966]
["bitfinex","BTCUSD",1727705398241,0.0007,63831.0,63830.0,0.284966]
["bitfinex","BTCUSD",1727705398685,0.0007,63831.0,63830.0,0.292966]
["bitfinex","BTCUSD",1727705399164,0.0007,63831.0,63830.0,0.284966]
["bitfinex","BTCUSD",1727705399387,0.0007,63831.0,63830.0,0.292966]
["bitfinex","BTCUSD",1727705400288,0.002346,63831.0,63830.0,0.292966]
["bitfinex","BTCUSD",1727705401515,0.002346,63831.0,63830.0,0.1363]
["bitfinex","BTCUSD",1727705401966,0.002346,63831.0,63830.0,0.1283]
["bitfinex","BTCUSD",1727705402440,0.002346,63831.0,63830.0,0.1373]
["bitfinex","BTCUSD",1727705402959,0.002346,63831.0,63830.0,0.1283]
["bitfinex","BTCUSD",1727705403187,0.002346,63831.0,63830.0,0.1293]
["bitfinex","BTCUSD",1727705405075,0.002346,63831.0,63830.0,0.0366]
["bitfinex","BTCUSD",1727705405311,0.002346,63831.0,63830.0,0.00616]
["bitfinex","BTCUSD",1727705405781,0.077346,63831.0,63830.0,0.00516]
["bitfinex","BTCUSD",1727705406242,0.077346,63831.0,63830.0,0.00616]
["bitfinex","BTCUSD",1727705407675,0.077346,63831.0,63830.0,0.00516]
["bitfinex","BTCUSD",1727705408127,0.077346,63831.0,63830.0,0.00616]
["bitfinex","BTCUSD",1727705408588,0.077346,63831.0,63830.0,0.00516]
["bitfinex","BTCUSD",1727705408811,0.002346,63831.0,63830.0,0.00516]
["bitfinex","BTCUSD",1727705409294,0.002346,63831.0,63824.0,0.03144]
["bitfinex","BTCUSD",1727705409516,0.002346,63831.0,63818.0,0.03144]
["bitfinex","BTCUSD",1727705409746,0.002346,63831.0,63830.0,0.001]
["bitfinex","BTCUSD",1727705411037,0.002346,63831.0,63821.0,0.03144]
["bitfinex","BTCUSD",1727705411709,0.002346,63831.0,63819.0,0.03144]
["bitfinex","BTCUSD",1727705412169,0.002346,63831.0,63819.0,0.188132]
["bitfinex","BTCUSD",1727705412411,0.002346,63831.0,63819.0,0.03144]
["bitfinex","BTCUSD",1727705412634,0.002346,63831.0,63822.0,0.03144]
["bitfinex","BTCUSD",1727705413114,0.002346,63831.0,63825.0,0.03144]
["bitfinex","BTCUSD",1727705414013,0.002346,63831.0,63807.0,0.03144]
["bitfinex","BTCUSD",1727705414014,0.002346,63831.0,63826.0,0.03144]
["bitfinex","BTCUSD",1727705414978,0.002346,63831.0,63809.0,0.03144]
["bitfinex","BTCUSD",1727705415200,0.002346,63831.0,63807.0,0.03144]
["bitfinex","BTCUSD",1727705415201,0.002346,63831.0,63813.0,0.188146]
["bitfinex","BTCUSD",1727705415424,0.002346,63831.0,63813.0,0.03144]
["bitfinex","BTCUSD",1727705416109,0.002346,63831.0,63812.0,0.03144]
["bitfinex","BTCUSD",1727705417056,0.1949,63830.0,63812.0,0.03144]
["bitfinex","BTCUSD",1727705417292,0.1949,63830.0,63813.0,0.03144]
["bitfinex","BTCUSD",1727705417755,0.2445917,63830.0,63813.0,0.03144]
["bitfinex","BTCUSD",1727705418223,0.2445917,63830.0,63798.0,0.376296]
["bitfinex","BTCUSD",1727705418224,0.2445917,63830.0,63814.0,0.03144]
["bitfinex","BTCUSD",1727705418738,0.0768,63829.0,63814.0,0.03144]
["bitfinex","BTCUSD",1727705419207,0.0768,63829.0,63800.0,0.03144]
["bitfinex","BTCUSD",1727705419656,0.0768,63829.0,63800.0,0.188178]
["bitfinex","BTCUSD",1727705419904,0.0768,63829.0,63800.0,0.03144]
["bitfinex","BTCUSD",1727705420129,0.0768,63829.0,63800.0,0.188178]
["bitfinex","BTCUSD",1727705420355,0.122918,63829.0,63801.0,0.03144]
["bitfinex","BTCUSD",1727705420585,0.02456723,63822.0,63801.0,0.03144]
["bitfinex","BTCUSD",1727705421285,0.02456723,63822.0,63803.0,0.03144]
["bitfinex","BTCUSD",1727705422022,0.02456723,63822.0,63794.0,0.4673]
["bitfinex","BTCUSD",1727705422023,0.01056723,63822.0,63806.0,0.03144]
["bitfinex","BTCUSD",1727705422254,0.0768,63829.0,63816.0,0.03144]
["bitfinex","BTCUSD",1727705422498,0.0768,63829.0,63794.0,0.6322]
["bitfinex","BTCUSD",1727705422499,0.001,63822.0,63817.0,0.19126978]
["bitfinex","BTCUSD",1727705422968,0.0768,63829.0,63817.0,0.19126978]
["bitfinex","BTCUSD",1727705422969,0.0768,63829.0,63819.0,0.03144]
["bitfinex","BTCUSD",1727705423203,0.001,63822.0,63819.0,0.03144]
["bitfinex","BTCUSD",1727705423992,0.001,63822.0,63815.0,0.313405]
["bitfinex","BTCUSD",1727705423993,0.001,63822.0,63820.0,0.03144]
["bitfinex","BTCUSD",1727705424493,0.001,63822.0,63815.0,0.313405]
["bitfinex","BTCUSD",1727705424494,0.1896,63842.0,63821.0,0.03311422]
["bitfinex","BTCUSD",1727705424721,0.1896,63842.0,63837.0,0.03144]
["bitfinex","BTCUSD",1727705424944,0.001652,63856.0,63821.0,0.00167422]
["bitfinex","BTCUSD",1727705424945,0.1901,63855.0,63839.0,0.03144]
["bitfinex","BTCUSD",1727705425184,0.1901,63855.0,63838.0,0.00167597]
["bitfinex","BTCUSD",1727705425185,0.1901,63855.0,63842.0,0.03144]
["bitfinex","BTCUSD",1727705425417,0.0245555,63850.0,63842.0,0.03144]
["bitfinex","BTCUSD",1727705426147,0.0245555,63850.0,63840.0,0.03144]
["bitfinex","BTCUSD",1727705426397,0.0245555,63850.0,63839.0,0.156642]
["bitfinex","BTCUSD",1727705426398,0.0245555,63850.0,63843.0,0.03144]
["bitfinex","BTCUSD",1727705427314,0.0245555,63850.0,63842.0,0.001]
["bitfinex","BTCUSD",1727705428014,0.04618817,63847.0,63842.0,0.001]
["bitfinex","BTCUSD",1727705428248,0.04618817,63847.0,63824.0,0.0805158]
["bitfinex","BTCUSD",1727705428489,0.39158439,63849.0,63824.0,0.0805158]
["bitfinex","BTCUSD",1727705428490,0.04618817,63844.0,63824.0,0.0805158]
["bitfinex","BTCUSD",1727705428698,0.32230213,63849.0,63840.0,0.001]
["bitfinex","BTCUSD",1727705428699,0.1951,63843.0,63840.0,0.001]
["bitfinex","BTCUSD",1727705429432,0.1951,63843.0,63825.0,0.03144]
["bitfinex","BTCUSD",1727705430386,0.24128817,63843.0,63840.0,0.001]
["bitfinex","BTCUSD",1727705430859,0.24128817,63843.0,63825.0,0.49874]
["bitfinex","BTCUSD",1727705431112,0.24128817,63843.0,63825.0,0.03144]
["bitfinex","BTCUSD",1727705431364,0.04618817,63842.0,63825.0,0.0811256]
["bitfinex","BTCUSD",1727705431596,0.04618817,63842.0,63819.0,0.03144]
["bitfinex","BTCUSD",1727705431597,0.04618817,63840.0,63819.0,0.03144]
["bitfinex","BTCUSD",1727705431833,0.1847,63829.0,63819.0,0.03144]
["bitfinex","BTCUSD",1727705432072,0.1847,63829.0,63809.0,0.03144]
["bitfinex","BTCUSD",1727705432073,0.04618817,63827.0,63809.0,0.03144]
["bitfinex","BTCUSD",1727705432305,0.25398226,63829.0,63818.0,0.0499703]
["bitfinex","BTCUSD",1727705432306,0.04618817,63826.0,63818.0,0.0499703]
["bitfinex","BTCUSD",1727705432548,0.1847,63829.0,63809.0,0.03144]
["bitfinex","BTCUSD",1727705432549,0.04618817,63825.0,63809.0,0.03144]
["bitfinex","BTCUSD",1727705432823,0.27707635,63829.0,63813.0,0.188147]
["bitfinex","BTCUSD",1727705432824,0.04618817,63828.0,63813.0,0.188147]
["bitfinex","BTCUSD",1727705433061,0.04618817,63828.0,63808.0,0.4673]
["bitfinex","BTCUSD",1727705433062,0.1847,63829.0,63815.0,0.03144]
["bitfinex","BTCUSD",1727705433285,0.02456491,63822.0,63815.0,0.03144]
["bitfinex","BTCUSD",1727705434076,0.02456491,63822.0,63810.0,0.156715]
["bitfinex","BTCUSD",1727705434077,0.02456491,63822.0,63816.0,0.03144]
["bitfinex","BTCUSD",1727705435022,0.02456491,63822.0,63816.0,0.188138]
["bitfinex","BTCUSD",1727705435262,0.02756491,63822.0,63818.0,0.03144]
["bitfinex","BTCUSD",1727705435744,0.02456491,63822.0,63818.0,0.03144]
["bitfinex","BTCUSD",1727705436203,0.02756491,63822.0,63818.0,0.03144]
["bitfinex","BTCUSD",1727705436670,0.02456491,63822.0,63819.0,0.03144]
["bitfinex","BTCUSD",1727705436916,0.02556491,63822.0,63819.0,0.03144]
["bitfinex","BTCUSD",1727705437134,0.02556491,63822.0,63821.0,0.188128]
["bitfinex","BTCUSD",1727705437630,0.001,63822.0,63821.0,0.188128]
["bitfinex","BTCUSD",1727705437886,0.001,63822.0,63821.0,0.19126102]
["bitfinex","BTCUSD",1727705438388,0.1929,63842.0,63841.0,0.188079]
["bitfinex","BTCUSD",1727705438610,0.02455675,63843.0,63842.0,0.188076]
["bitfinex","BTCUSD",1727705438872,0.02455675,63843.0,63842.0,0.19120741]
["bitfinex","BTCUSD",1727705439608,0.0831,63852.0,63842.0,0.03457141]
["bitfinex","BTCUSD",1727705439840,0.0831,63852.0,63849.0,0.03144]
["bitfinex","BTCUSD",1727705440319,0.1892,63853.0,63849.0,0.03144]
["bitfinex","BTCUSD",1727705440768,0.1892,63853.0,63843.0,0.03144]
["bitfinex","BTCUSD",1727705440964,0.1892,63853.0,63845.0,0.03144]
["bitfinex","BTCUSD",1727705441306,0.1892,63853.0,63847.0,0.03144]
["bitfinex","BTCUSD",1727705442253,0.23538817,63853.0,63849.0,0.004]
["bitfinex","BTCUSD",1727705442502,0.04618817,63852.0,63849.0,0.004]
["bitfinex","BTCUSD",1727705442738,0.04618817,63852.0,63840.0,0.03144]
["bitfinex","BTCUSD",1727705442982,0.04618817,63851.0,63840.0,0.03144]
["bitfinex","BTCUSD",1727705443213,0.04618817,63851.0,63847.0,0.001]
["bitfinex","BTCUSD",1727705443434,0.06928226,63852.0,63847.0,0.001]
["bitfinex","BTCUSD",1727705443435,0.04618817,63850.0,63847.0,0.001]
["bitfinex","BTCUSD",1727705443648,0.04618817,63850.0,63840.0,0.03144]
["bitfinex","BTCUSD",1727705443868,0.04618817,63851.0,63840.0,0.03244]
["bitfinex","BTCUSD",1727705444093,0.05818817,63852.0,63840.0,0.03244]
["bitfinex","BTCUSD",1727705444326,0.04618817,63851.0,63840.0,0.03244]
["bitfinex","BTCUSD",1727705444543,0.05818817,63852.0,63840.0,0.03244]
["bitfinex","BTCUSD",1727705444770,0.04618817,63851.0,63840.0,0.03244]
["bitfinex","BTCUSD",1727705445026,0.012,63852.0,63847.0,0.03144]
["bitfinex","BTCUSD",1727705445249,0.21375409,63853.0,63847.0,0.03144]
["bitfinex","BTCUSD",1727705445471,0.003,63850.0,63847.0,0.03144]
["bitfinex","BTCUSD",1727705445954,0.21375409,63853.0,63847.0,0.03144]
["bitfinex","BTCUSD",1727705446187,0.21375409,63853.0,63840.0,0.0496299]
["bitfinex","BTCUSD",1727705446188,0.21375409,63853.0,63845.0,0.03144]
["bitfinex","BTCUSD",1727705446424,0.21675409,63853.0,63845.0,0.03144]
["bitfinex","BTCUSD",1727705446665,0.2630829,63853.0,63845.0,0.03144]
["bitfinex","BTCUSD",1727705446890,0.04632881,63852.0,63840.0,0.0496299]
["bitfinex","BTCUSD",1727705447125,0.04632881,63852.0,63841.0,0.03144]
["bitfinex","BTCUSD",1727705447367,0.04632881,63851.0,63841.0,0.03144]
["bitfinex","BTCUSD",1727705447608,0.21575409,63853.0,63841.0,0.03144]
["bitfinex","BTCUSD",1727705447846,0.21575409,63853.0,63843.0,0.03144]
["bitfinex","BTCUSD",1727705448332,0.21375409,63853.0,63843.0,0.03144]
["bitfinex","BTCUSD",1727705448931,0.21675409,63853.0,63843.0,0.188074]
["bitfinex","BTCUSD",1727705449099,0.21675409,63853.0,63844.0,0.03144]
["bitfinex","BTCUSD",1727705449311,0.21375409,63853.0,63844.0,0.03144]
["bitfinex","BTCUSD",1727705449542,0.21875409,63853.0,63844.0,0.03144]
["bitfinex","BTCUSD",1727705449994,0.21375409,63853.0,63842.0,0.03144]
["bitfinex","BTCUSD",1727705450500,0.21875409,63853.0,63842.0,0.03144]
["bitfinex","BTCUSD",1727705450736,0.21875409,63853.0,63840.0,0.313282]
["bitfinex","BTCUSD",1727705450737,0.21875409,63853.0,63844.0,0.03144]
["bitfinex","BTCUSD",1727705450960,0.21875409,63853.0,63846.0,0.03144]
["bitfinex","BTCUSD",1727705451619,0.21375409,63853.0,63846.0,0.03144]
["bitfinex","BTCUSD",1727705452051,0.21875409,63853.0,63846.0,0.03144]
["bitfinex","BTCUSD",1727705452492,0.1892,63853.0,63846.0,0.03144]
["bitfinex","BTCUSD",1727705452749,0.1942,63853.0,63846.0,0.03144]
["bitfinex","BTCUSD",1727705453208,0.1942,63853.0,63847.0,0.03144]
["bitfinex","BTCUSD",1727705453431,0.1892,63853.0,63847.0,0.03144]
["bitfinex","BTCUSD",1727705454076,0.02455189,63852.0,63847.0,0.156623]
["bitfinex","BTCUSD",1727705454320,0.02455189,63852.0,63851.0,0.156614]
["bitfinex","BTCUSD",1727705454546,0.02455189,63852.0,63850.0,0.03144]
["bitfinex","BTCUSD",1727705455020,0.001652,63856.0,63855.0,0.188044]
["bitfinex","BTCUSD",1727705455287,0.01639313,63862.0,63860.0,0.156592]
["bitfinex","BTCUSD",1727705455288,0.02454998,63861.0,63860.0,0.156592]
["bitfinex","BTCUSD",1727705455540,0.02454998,63861.0,63860.0,0.188032]
["bitfinex","BTCUSD",1727705455972,0.02454998,63861.0,63860.0,0.03144]
["bitfinex","BTCUSD",1727705456433,0.02454998,63861.0,63855.0,0.004]
["bitfinex","BTCUSD",1727705456434,0.02454998,63861.0,63856.0,0.03144]
["bitfinex","BTCUSD",1727705456691,0.1907,63860.0,63856.0,0.03144]
["bitfinex","BTCUSD",1727705457409,0.1907,63860.0,63841.0,0.000822]
["bitfinex","BTCUSD",1727705457410,0.0793,63859.0,63841.0,0.032262]
["bitfinex","BTCUSD",1727705458352,0.0462574,63858.0,63841.0,0.032262]
["bitfinex","BTCUSD",1727705458574,0.0462574,63858.0,63841.0,0.000822]
["bitfinex","BTCUSD",1727705458813,0.0462574,63857.0,63841.0,0.000822]
["bitfinex","BTCUSD",1727705459259,0.33826433,63856.0,63841.0,0.000822]
["bitfinex","BTCUSD",1727705459492,0.0462574,63851.0,63841.0,0.000822]
["bitfinex","BTCUSD",1727705459726,0.0462574,63850.0,63841.0,0.001822]
["bitfinex","BTCUSD",1727705459948,0.30754351,63855.0,63841.0,0.001822]
["bitfinex","BTCUSD",1727705459949,0.1919,63855.0,63841.0,0.001822]
["bitfinex","BTCUSD",1727705460206,0.1919,63855.0,63841.0,0.033262]
["bitfinex","BTCUSD",1727705460495,0.1919,63855.0,63841.0,0.188901]
["bitfinex","BTCUSD",1727705460724,0.1919,63855.0,63841.0,0.032262]
["bitfinex","BTCUSD",1727705460950,0.0462574,63854.0,63841.0,0.032262]
["bitfinex","BTCUSD",1727705461172,0.1919,63855.0,63841.0,0.032262]
["bitfinex","BTCUSD",1727705461173,0.0462574,63853.0,63841.0,0.032262]
["bitfinex","BTCUSD",1727705461389,0.0462574,63852.0,63841.0,0.032262]
["bitfinex","BTCUSD",1727705461609,0.014,63851.0,63841.0,0.033262]
["bitfinex","BTCUSD",1727705462065,0.014,63851.0,63841.0,0.001822]
["bitfinex","BTCUSD",1727705462287,0.2381574,63855.0,63841.0,0.032262]
["bitfinex","BTCUSD",1727705462515,0.009,63852.0,63841.0,0.033262]
["bitfinex","BTCUSD",1727705462959,0.1919,63855.0,63841.0,0.032262]
["bitfinex","BTCUSD",1727705463215,0.156622,63848.0,63837.0,0.03144]
["bitfinex","BTCUSD",1727705463472,0.0462574,63858.0,63836.0,0.0496963]
["bitfinex","BTCUSD",1727705463473,0.24915081,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1727705463686,0.24915081,63842.0,63791.0,0.035323]
["bitfinex","BTCUSD",1727705463687,0.1957,63838.0,63814.0,0.313407]
["bitfinex","BTCUSD",1727705463919,0.04625387,63836.0,63810.0,0.0490397]
["bitfinex","BTCUSD",1727705464146,0.0775,63833.0,63810.0,0.0490397]
["bitfinex","BTCUSD",1727705464403,0.0775,63833.0,63811.0,0.03144]
["bitfinex","BTCUSD",1727705464645,0.12375387,63833.0,63812.0,0.03144]
["bitfinex","BTCUSD",1727705465083,0.2673,63832.0,63801.0,0.0493803]
["bitfinex","BTCUSD",1727705465335,0.2673,63832.0,63796.0,0.03144]
["bitfinex","BTCUSD",1727705465336,0.04625387,63817.0,63796.0,0.03144]
["bitfinex","BTCUSD",1727705465556,0.06938081,63823.0,63799.0,0.03144]
["bitfinex","BTCUSD",1727705465557,0.04625387,63821.0,63799.0,0.03144]
["bitfinex","BTCUSD",1727705465796,0.04625387,63822.0,63799.0,0.03144]
["bitfinex","BTCUSD",1727705466229,0.06938081,63824.0,63799.0,0.03144]
["bitfinex","BTCUSD",1727705466230,0.04625387,63823.0,63799.0,0.03144]
["bitfinex","BTCUSD",1727705466456,0.11563468,63827.0,63800.0,0.03144]
["bitfinex","BTCUSD",1727705466457,0.04313463,63825.0,63800.0,0.03144]
["bitfinex","BTCUSD",1727705466692,0.09250774,63828.0,63802.0,0.03144]
["bitfinex","BTCUSD",1727705466693,0.06938081,63826.0,63802.0,0.03144]
["bitfinex","BTCUSD",1727705466911,0.06938081,63825.0,63802.0,0.03144]
["bitfinex","BTCUSD",1727705467132,0.09250774,63826.0,63802.0,0.03144]
["bitfinex","BTCUSD",1727705467368,0.06937864,63824.0,63802.0,0.03144]
["bitfinex","BTCUSD",1727705467603,0.06937864,63825.0,63802.0,0.03378]
["bitfinex","BTCUSD",1727705467830,0.06937864,63830.0,63803.0,0.03144]
["bitfinex","BTCUSD",1727705468113,0.014,63822.0,63804.0,0.03144]
["bitfinex","BTCUSD",1727705468802,0.06937864,63830.0,63804.0,0.03144]
["bitfinex","BTCUSD",1727705468803,0.1978,63829.0,63804.0,0.03144]
["bitfinex","BTCUSD",1727705469028,0.1978,63829.0,63801.0,0.0497435]
["bitfinex","BTCUSD",1727705469029,0.26717864,63829.0,63802.0,0.03144]
["bitfinex","BTCUSD",1727705469272,0.26717864,63829.0,63805.0,0.03144]
["bitfinex","BTCUSD",1727705469514,0.1978,63829.0,63807.0,0.03144]
["bitfinex","BTCUSD",1727705469990,0.2118,63829.0,63807.0,0.03144]
["bitfinex","BTCUSD",1727705470445,0.2118,63829.0,63806.0,0.03144]
["bitfinex","BTCUSD",1727705470906,0.28117864,63829.0,63806.0,0.03144]
["bitfinex","BTCUSD",1727705471119,0.16867177,63828.0,63805.0,0.00518]
["bitfinex","BTCUSD",1727705471361,0.25517864,63825.0,63805.0,0.00518]
["bitfinex","BTCUSD",1727705471593,0.25515563,63825.0,63805.0,0.00518]
["bitfinex","BTCUSD",1727705471834,0.1858,63823.0,63805.0,0.00518]
["bitfinex","BTCUSD",1727705472084,0.156696,63818.0,63805.0,0.00518]
["bitfinex","BTCUSD",1727705472337,0.15225563,63816.0,63792.0,0.003503]
["bitfinex","BTCUSD",1727705472559,0.344916,63810.0,63792.0,0.003503]
["bitfinex","BTCUSD",1727705472779,0.1882,63810.0,63792.0,0.003503]
["bitfinex","BTCUSD",1727705473011,0.156712,63812.0,63792.0,0.003503]
["bitfinex","BTCUSD",1727705473012,0.06935563,63812.0,63792.0,0.003503]
["bitfinex","BTCUSD",1727705473270,0.156719,63809.0,63792.0,0.003503]
["bitfinex","BTCUSD",1727705473505,0.15673,63804.0,63792.0,0.003503]
["bitfinex","BTCUSD",1727705473726,0.350132,63804.0,63792.0,0.003503]
["bitfinex","BTCUSD",1727705473957,0.350132,63804.0,63783.0,0.000823]
["bitfinex","BTCUSD",1727705473958,0.1934,63804.0,63783.0,0.000823]
["bitfinex","BTCUSD",1727705474179,0.14775563,63803.0,63783.0,0.000823]
["bitfinex","BTCUSD",1727705474423,0.0784,63803.0,63783.0,0.000823]
["bitfinex","BTCUSD",1727705474647,0.1919,63802.0,63783.0,0.000823]
["bitfinex","BTCUSD",1727705475347,0.02457615,63798.0,63783.0,0.000823]
["bitfinex","BTCUSD",1727705476722,0.03857615,63798.0,63783.0,0.000823]
["bitfinex","BTCUSD",1727705477176,0.014,63798.0,63783.0,0.000823]
["bitfinex","BTCUSD",1727705478554,0.156745,63798.0,63783.0,0.000823]
["bitfinex","BTCUSD",1727705478784,0.1919,63802.0,63783.0,0.000823]
["bitfinex","BTCUSD",1727705479014,0.014,63798.0,63783.0,0.000823]
["bitfinex","BTCUSD",1727705479251,0.156747,63797.0,63783.0,0.000823]
["bitfinex","BTCUSD",1727705479481,0.170745,63798.0,63783.0,0.000823]
["bitfinex","BTCUSD",1727705479760,0.014,63798.0,63783.0,0.000823]
["bitfinex","BTCUSD",1727705480004,0.1919,63802.0,63783.0,0.000823]
["bitfinex","BTCUSD",1727705480204,0.02457766,63795.0,63783.0,0.000823]
["bitfinex","BTCUSD",1727705480907,0.02457766,63795.0,63784.0,0.00170534]
["bitfinex","BTCUSD",1727705481152,0.014,63798.0,63784.0,0.00170534]
["bitfinex","BTCUSD",1727705481614,0.014,63798.0,63785.0,0.00209978]
["bitfinex","BTCUSD",1727705481841,0.1919,63802.0,63785.0,0.00209978]
["bitfinex","BTCUSD",1727705482280,0.1919,63802.0,63786.0,0.00170534]
["bitfinex","BTCUSD",1727705482520,0.014,63798.0,63786.0,0.00170534]
["bitfinex","BTCUSD",1727705482761,0.014,63798.0,63783.0,0.000823]
["bitfinex","BTCUSD",1727705483002,0.1919,63802.0,63783.0,0.000823]
["bitfinex","BTCUSD",1727705483474,0.2059,63802.0,63783.0,0.000823]
["bitfinex","BTCUSD",1727705483713,0.2059,63802.0,63784.0,0.00169153]
["bitfinex","BTCUSD",1727705483957,0.00837918,63801.0,63784.0,0.00169153]
["bitfinex","BTCUSD",1727705484186,0.02457789,63798.0,63783.0,0.000823]
["bitfinex","BTCUSD",1727705484637,0.00837918,63797.0,63783.0,0.000823]
["bitfinex","BTCUSD",1727705484872,2.265634,63796.0,63783.0,0.000823]
["bitfinex","BTCUSD",1727705485109,0.156754,63794.0,63783.0,0.000823]
["bitfinex","BTCUSD",1727705485349,0.156756,63794.0,63783.0,0.000823]
["bitfinex","BTCUSD",1727705485581,0.00837918,63793.0,63783.0,0.000823]
["bitfinex","BTCUSD",1727705485805,0.15676,63792.0,63783.0,0.000823]
["bitfinex","BTCUSD",1727705486041,0.1812,63796.0,63783.0,0.000823]
["bitfinex","BTCUSD",1727705486286,0.156769,63788.0,63783.0,0.000823]
["bitfinex","BTCUSD",1727705486554,0.1811,63789.0,63783.0,0.000823]
["bitfinex","BTCUSD",1727705486794,0.0825,63788.0,63783.0,0.000823]
["bitfinex","BTCUSD",1727705488021,0.01639313,63795.0,63783.0,0.000823]
["bitfinex","BTCUSD",1727705488265,0.014,63792.0,63783.0,0.000823]
["bitfinex","BTCUSD",1727705488767,0.01639313,63795.0,63784.0,0.00479257]
["bitfinex","BTCUSD",1727705488990,0.012,63788.0,63784.0,0.00479257]
["bitfinex","BTCUSD",1727705489478,0.01639313,63795.0,63784.0,0.00165742]
["bitfinex","BTCUSD",1727705489950,0.008,63792.0,63784.0,0.00165742]
["bitfinex","BTCUSD",1727705491304,0.02457798,63793.0,63784.0,0.00165742]
["bitfinex","BTCUSD",1727705492247,0.02457798,63793.0,63792.0,0.03144]
["bitfinex","BTCUSD",1727705492480,0.03257798,63793.0,63792.0,0.188199]
["bitfinex","BTCUSD",1727705492711,0.008,63793.0,63792.0,0.188199]
["bitfinex","BTCUSD",1727705492951,0.008,63793.0,63792.0,0.18985642]
["bitfinex","BTCUSD",1727705493189,0.001646,63802.0,63793.0,0.313509]
["bitfinex","BTCUSD",1727705493429,0.001646,63802.0,63794.0,0.03144]
["bitfinex","BTCUSD",1727705494142,0.001646,63802.0,63795.0,0.00165742]
["bitfinex","BTCUSD",1727705494606,0.001646,63802.0,63793.0,0.188196]
["bitfinex","BTCUSD",1727705495097,0.001646,63802.0,63794.0,0.00162824]
["bitfinex","BTCUSD",1727705495321,0.0245729,63800.0,63794.0,0.00162824]
["bitfinex","BTCUSD",1727705495550,0.0245729,63800.0,63797.0,0.03144]
["bitfinex","BTCUSD",1727705495775,0.0245729,63800.0,63787.0,0.3627407]
["bitfinex","BTCUSD",1727705495776,0.0245729,63800.0,63799.0,0.188182]
["bitfinex","BTCUSD",1727705496250,0.005,63802.0,63799.0,0.03144]
["bitfinex","BTCUSD",1727705496488,0.005,63802.0,63801.0,0.188177]
["bitfinex","BTCUSD",1727705496951,0.005,63802.0,63801.0,0.18980524]
["bitfinex","BTCUSD",1727705497419,0.2752,63832.0,63801.0,0.03306824]
["bitfinex","BTCUSD",1727705497672,0.2752,63832.0,63813.0,0.03144]
["bitfinex","BTCUSD",1727705497898,0.2752,63832.0,63800.0,0.313478]
["bitfinex","BTCUSD",1727705497899,0.2752,63832.0,63817.0,0.03144]
["bitfinex","BTCUSD",1727705498130,0.2752,63832.0,63819.0,0.03144]
["bitfinex","BTCUSD",1727705498364,0.2752,63832.0,63824.0,0.313358]
["bitfinex","BTCUSD",1727705498365,0.199,63832.0,63824.0,0.313358]
["bitfinex","BTCUSD",1727705498596,0.199,63832.0,63825.0,0.003133]
["bitfinex","BTCUSD",1727705498843,0.213,63832.0,63826.0,0.03144]
["bitfinex","BTCUSD",1727705499080,0.213,63832.0,63827.0,0.0031329]
["bitfinex","BTCUSD",1727705499326,0.02456281,63836.0,63829.0,0.156667]
["bitfinex","BTCUSD",1727705499580,0.02456281,63836.0,63830.0,0.188105]
["bitfinex","BTCUSD",1727705499810,0.02456281,63836.0,63831.0,0.156662]
["bitfinex","BTCUSD",1727705500051,0.02456281,63836.0,63825.0,0.313354]
["bitfinex","BTCUSD",1727705500052,0.02456281,63836.0,63828.0,0.313339]
["bitfinex","BTCUSD",1727705500536,0.02456281,63836.0,63825.0,0.313354]
["bitfinex","BTCUSD",1727705500537,0.02456281,63836.0,63829.0,0.313336]
["bitfinex","BTCUSD",1727705500769,0.005,63832.0,63831.0,0.188102]
["bitfinex","BTCUSD",1727705500994,0.005,63832.0,63830.0,0.03144]
["bitfinex","BTCUSD",1727705501221,0.0762,63843.0,63821.0,0.313373]
["bitfinex","BTCUSD",1727705501441,0.0762,63843.0,63823.0,0.313365]
["bitfinex","BTCUSD",1727705501663,0.0762,63843.0,63828.0,0.15667]
["bitfinex","BTCUSD",1727705501873,0.0762,63843.0,63829.0,0.03144]
["bitfinex","BTCUSD",1727705502104,0.1919,63846.0,63826.0,0.313349]
["bitfinex","BTCUSD",1727705502340,0.011,63843.0,63828.0,0.0490455]
["bitfinex","BTCUSD",1727705502566,0.011,63843.0,63828.0,0.2057155]
["bitfinex","BTCUSD",1727705503063,0.011,63843.0,63829.0,0.03144]
["bitfinex","BTCUSD",1727705503289,0.02455926,63840.0,63829.0,0.03144]
["bitfinex","BTCUSD",1727705504397,0.02455926,63840.0,63829.0,0.188107]
["bitfinex","BTCUSD",1727705505073,0.03055926,63840.0,63829.0,0.03144]
["bitfinex","BTCUSD",1727705505999,0.03055926,63840.0,63829.0,0.188108]
["bitfinex","BTCUSD",1727705506243,0.03055926,63840.0,63831.0,0.03144]
["bitfinex","BTCUSD",1727705506483,0.006,63840.0,63839.0,0.188084]
["bitfinex","BTCUSD",1727705506964,0.006,63840.0,63839.0,0.19121605]
["bitfinex","BTCUSD",1727705507211,0.0755,63852.0,63839.0,0.19121605]
["bitfinex","BTCUSD",1727705507212,0.0755,63852.0,63845.0,0.03144]
["bitfinex","BTCUSD",1727705507448,0.001644,63856.0,63843.0,0.156632]
["bitfinex","BTCUSD",1727705507449,0.001644,63856.0,63846.0,0.188066]
["bitfinex","BTCUSD",1727705507685,0.001644,63856.0,63846.0,0.03144]
["bitfinex","BTCUSD",1727705507915,0.001644,63856.0,63843.0,0.313264]
["bitfinex","BTCUSD",1727705507916,0.001644,63856.0,63847.0,0.00234042]
["bitfinex","BTCUSD",1727705508155,0.001644,63856.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727705508383,0.003,63852.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727705508616,0.003,63852.0,63843.0,0.3622682]
["bitfinex","BTCUSD",1727705508855,0.02455294,63854.0,63850.0,0.156615]
["bitfinex","BTCUSD",1727705509074,0.02455294,63854.0,63850.0,0.344672]
["bitfinex","BTCUSD",1727705509319,0.02455294,63854.0,63853.0,0.03144]
["bitfinex","BTCUSD",1727705510056,0.001644,63856.0,63853.0,0.03144]
["bitfinex","BTCUSD",1727705510057,0.015644,63856.0,63853.0,0.03144]
["bitfinex","BTCUSD",1727705510298,0.015644,63856.0,63850.0,0.188056]
["bitfinex","BTCUSD",1727705510739,0.001644,63856.0,63850.0,0.03144]
["bitfinex","BTCUSD",1727705510981,0.001644,63856.0,63853.0,0.002]
["bitfinex","BTCUSD",1727705511214,0.071844,63861.0,63853.0,0.002]
["bitfinex","BTCUSD",1727705511445,0.071844,63861.0,63850.0,0.188056]
["bitfinex","BTCUSD",1727705511906,0.001,63856.0,63849.0,0.188058]
["bitfinex","BTCUSD",1727705512148,0.001,63856.0,63851.0,0.03144]
["bitfinex","BTCUSD",1727705512876,0.001,63856.0,63853.0,0.03144]
["bitfinex","BTCUSD",1727705513141,0.02455095,63855.0,63853.0,0.03144]
["bitfinex","BTCUSD",1727705513597,0.02455095,63855.0,63848.0,0.0491171]
["bitfinex","BTCUSD",1727705514044,0.02455095,63855.0,63840.0,0.313279]
["bitfinex","BTCUSD",1727705514045,0.02455095,63855.0,63845.0,0.03144]
["bitfinex","BTCUSD",1727705514955,0.02455095,63855.0,63848.0,0.001]
["bitfinex","BTCUSD",1727705515397,0.02455095,63855.0,63844.0,0.03144]
["bitfinex","BTCUSD",1727705515638,0.02455095,63855.0,63845.0,0.001]
["bitfinex","BTCUSD",1727705516336,0.02455095,63855.0,63845.0,0.03244]
["bitfinex","BTCUSD",1727705517011,0.02455095,63855.0,63846.0,0.188066]
["bitfinex","BTCUSD",1727705517229,0.001646,63856.0,63846.0,0.03144]
["bitfinex","BTCUSD",1727705517462,0.006,63855.0,63846.0,0.03144]
["bitfinex","BTCUSD",1727705517917,0.001646,63856.0,63846.0,0.03144]
["bitfinex","BTCUSD",1727705518426,0.006,63855.0,63846.0,0.03144]
["bitfinex","BTCUSD",1727705518676,0.006,63855.0,63846.0,0.188066]
["bitfinex","BTCUSD",1727705518908,0.001646,63856.0,63846.0,0.188066]
["bitfinex","BTCUSD",1727705519139,0.001646,63856.0,63846.0,0.03144]
["bitfinex","BTCUSD",1727705519835,0.001646,63856.0,63846.0,0.188066]
["bitfinex","BTCUSD",1727705520305,0.02455283,63854.0,63846.0,0.188066]
["bitfinex","BTCUSD",1727705520532,0.02455283,63854.0,63846.0,0.03144]
["bitfinex","BTCUSD",1727705521059,0.02455283,63854.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727705521289,0.02455283,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727705521511,0.001646,63856.0,63855.0,0.188044]
["bitfinex","BTCUSD",1727705521754,0.001646,63856.0,63855.0,0.19117504]
["bitfinex","BTCUSD",1727705522025,0.001646,63856.0,63855.0,0.188044]
["bitfinex","BTCUSD",1727705523430,0.001646,63866.0,63861.0,0.18803]
["bitfinex","BTCUSD",1727705525107,0.002646,63862.0,63861.0,0.19103]
["bitfinex","BTCUSD",1727705525550,0.001646,63862.0,63861.0,0.18803]
["bitfinex","BTCUSD",1727705525809,0.002646,63862.0,63861.0,0.19103]
["bitfinex","BTCUSD",1727705526794,0.002646,63862.0,63861.0,0.19415866]
["bitfinex","BTCUSD",1727705527283,0.001646,63866.0,63865.0,0.18802]
["bitfinex","BTCUSD",1727705527505,0.001646,63866.0,63865.0,0.19114846]
["bitfinex","BTCUSD",1727705527953,0.001646,63866.0,63865.0,0.18802]
["bitfinex","BTCUSD",1727705528880,0.188248,63889.0,63881.0,0.03144]
["bitfinex","BTCUSD",1727705529129,0.188248,63889.0,63883.0,0.03144]
["bitfinex","BTCUSD",1727705529374,0.188248,63889.0,63883.0,0.344512]
["bitfinex","BTCUSD",1727705529594,0.188248,63889.0,63887.0,0.187966]
["bitfinex","BTCUSD",1727705529595,0.02453943,63888.0,63887.0,0.187966]
["bitfinex","BTCUSD",1727705530534,0.02453943,63888.0,63887.0,0.03144]
["bitfinex","BTCUSD",1727705530781,0.001648,63889.0,63887.0,0.03144]
["bitfinex","BTCUSD",1727705531689,0.001648,63889.0,63885.0,0.03144]
["bitfinex","BTCUSD",1727705531915,0.001648,63889.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727705532134,0.001648,63889.0,63888.0,0.03144]
["bitfinex","BTCUSD",1727705532379,0.001648,63889.0,63888.0,0.187963]
["bitfinex","BTCUSD",1727705532595,0.001648,63889.0,63888.0,0.19108454]
["bitfinex","BTCUSD",1727705533767,0.002648,63889.0,63888.0,0.19108454]
["bitfinex","BTCUSD",1727705533993,0.001646,63904.0,63894.0,0.344457]
["bitfinex","BTCUSD",1727705534215,0.001646,63904.0,63903.0,0.187927]
["bitfinex","BTCUSD",1727705534693,0.001646,63904.0,63903.0,0.1910558]
["bitfinex","BTCUSD",1727705535654,0.002646,63904.0,63903.0,0.2020558]
["bitfinex","BTCUSD",1727705537230,0.001646,63904.0,63903.0,0.1910558]
["bitfinex","BTCUSD",1727705537692,0.001646,63904.0,63903.0,0.2040558]
["bitfinex","BTCUSD",1727705537912,0.001644,63917.0,63906.0,0.187919]
["bitfinex","BTCUSD",1727705539317,0.001644,63917.0,63906.0,1.458419]
["bitfinex","BTCUSD",1727705540660,0.002646,63907.0,63906.0,1.469419]
["bitfinex","BTCUSD",1727705541113,0.001646,63907.0,63906.0,1.458419]
["bitfinex","BTCUSD",1727705541406,0.002646,63907.0,63906.0,1.472419]
["bitfinex","BTCUSD",1727705541848,0.001646,63907.0,63906.0,1.458419]
["bitfinex","BTCUSD",1727705542773,0.001646,63907.0,63906.0,1.471419]
["bitfinex","BTCUSD",1727705542774,0.002646,63907.0,63906.0,1.471419]
["bitfinex","BTCUSD",1727705544163,0.001646,63907.0,63906.0,1.458419]
["bitfinex","BTCUSD",1727705544391,0.002646,63907.0,63906.0,1.472419]
["bitfinex","BTCUSD",1727705544860,0.001646,63907.0,63906.0,1.458419]
["bitfinex","BTCUSD",1727705545091,0.002646,63907.0,63906.0,1.471419]
["bitfinex","BTCUSD",1727705545621,0.001644,63917.0,63913.0,0.187902]
["bitfinex","BTCUSD",1727705545859,0.001644,63917.0,63916.0,0.187895]
["bitfinex","BTCUSD",1727705546094,0.001644,63917.0,63916.0,0.19101825]
["bitfinex","BTCUSD",1727705547992,0.001644,63917.0,63916.0,0.187895]
["bitfinex","BTCUSD",1727705548961,0.001644,63917.0,63916.0,0.201895]
["bitfinex","BTCUSD",1727705548962,0.002644,63917.0,63916.0,0.201895]
["bitfinex","BTCUSD",1727705549202,0.002644,63917.0,63916.0,0.20502316]
["bitfinex","BTCUSD",1727705550858,0.002644,63917.0,63916.0,0.201895]
["bitfinex","BTCUSD",1727705551620,0.002644,63917.0,63916.0,0.20283195]
["bitfinex","BTCUSD",1727705553731,0.000832,63925.0,63924.0,0.187875]
["bitfinex","BTCUSD",1727705553963,0.000832,63925.0,63924.0,0.19100243]
["bitfinex","BTCUSD",1727705554921,0.000832,63925.0,63924.0,0.19700243]
["bitfinex","BTCUSD",1727705554922,0.001832,63925.0,63924.0,0.19700243]
["bitfinex","BTCUSD",1727705555404,0.001832,63925.0,63924.0,1.46750243]
["bitfinex","BTCUSD",1727705555644,0.02451984,63929.0,63927.0,0.187868]
["bitfinex","BTCUSD",1727705555886,0.0827,63943.0,63927.0,1.45920463]
["bitfinex","BTCUSD",1727705556124,0.0827,63943.0,63927.0,1.458368]
["bitfinex","BTCUSD",1727705556347,0.02491924,63939.0,63927.0,1.458368]
["bitfinex","BTCUSD",1727705556857,0.0004,63939.0,63927.0,1.458368]
["bitfinex","BTCUSD",1727705558228,0.0004,63939.0,63927.0,1.463368]
["bitfinex","BTCUSD",1727705558686,0.0004,63939.0,63927.0,1.458368]
["bitfinex","BTCUSD",1727705559124,0.0004,63939.0,63927.0,1.469368]
["bitfinex","BTCUSD",1727705560052,0.02451939,63929.0,63927.0,0.198868]
["bitfinex","BTCUSD",1727705561217,0.00286,63928.0,63927.0,0.198868]
["bitfinex","BTCUSD",1727705563094,0.00286,63928.0,63927.0,0.04244]
["bitfinex","BTCUSD",1727705564545,0.02737944,63928.0,63927.0,0.04244]
["bitfinex","BTCUSD",1727705565225,0.02820144,63928.0,63927.0,0.04244]
["bitfinex","BTCUSD",1727705565683,0.22440144,63928.0,63927.0,0.04244]
["bitfinex","BTCUSD",1727705566187,0.199882,63928.0,63927.0,0.04244]
["bitfinex","BTCUSD",1727705566661,0.199882,63928.0,63921.0,0.03144]
["bitfinex","BTCUSD",1727705566894,0.199882,63928.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705566895,0.0765,63927.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705567152,0.0765,63927.0,63917.0,0.00166695]
["bitfinex","BTCUSD",1727705567390,0.0765,63927.0,63924.0,0.312867]
["bitfinex","BTCUSD",1727705567613,0.199882,63928.0,63927.0,0.187868]
["bitfinex","BTCUSD",1727705567840,0.199882,63928.0,63927.0,0.188868]
["bitfinex","BTCUSD",1727705568075,0.199882,63928.0,63927.0,0.1912919]
["bitfinex","BTCUSD",1727705568343,0.199882,63928.0,63927.0,0.187868]
["bitfinex","BTCUSD",1727705568590,0.003682,63928.0,63927.0,0.187868]
["bitfinex","BTCUSD",1727705570743,0.003682,63928.0,63927.0,0.199868]
["bitfinex","BTCUSD",1727705570972,0.003682,63928.0,63927.0,0.04344]
["bitfinex","BTCUSD",1727705571216,0.003682,63928.0,63922.0,0.18788]
["bitfinex","BTCUSD",1727705571455,0.003682,63928.0,63927.0,0.008]
["bitfinex","BTCUSD",1727705572368,0.194082,63928.0,63927.0,0.008]
["bitfinex","BTCUSD",1727705572620,0.194082,63928.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705573087,0.0768,63927.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705573570,0.0768,63927.0,63916.0,0.033084]
["bitfinex","BTCUSD",1727705574273,0.02452492,63925.0,63916.0,0.033084]
["bitfinex","BTCUSD",1727705574506,0.02452492,63925.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705575688,0.02422492,63925.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705575915,0.02352492,63925.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705576610,0.0034,63925.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705576847,0.0032,63925.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705577082,0.0032,63925.0,63917.0,0.03144]
["bitfinex","BTCUSD",1727705577373,0.003,63925.0,63917.0,0.03144]
["bitfinex","BTCUSD",1727705577610,0.0024,63925.0,63917.0,0.03144]
["bitfinex","BTCUSD",1727705577855,0.0023,63925.0,63917.0,0.03144]
["bitfinex","BTCUSD",1727705578093,0.12325476,63927.0,63917.0,0.03144]
["bitfinex","BTCUSD",1727705578337,0.04615476,63926.0,63917.0,0.03144]
["bitfinex","BTCUSD",1727705578572,0.0766,63927.0,63917.0,0.03144]
["bitfinex","BTCUSD",1727705578573,0.06968214,63925.0,63917.0,0.03144]
["bitfinex","BTCUSD",1727705578805,0.16950953,63927.0,63917.0,0.03144]
["bitfinex","BTCUSD",1727705578806,0.06958214,63923.0,63917.0,0.03144]
["bitfinex","BTCUSD",1727705579038,0.06948214,63922.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705579276,0.24761968,63922.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705579543,0.15491015,63921.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705579802,0.11613691,63922.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705579803,0.15481015,63920.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705580038,0.316537,63928.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705580039,0.0029,63925.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705580279,0.04559829,63924.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705580735,0.006,63922.0,63916.0,0.002644]
["bitfinex","BTCUSD",1727705581220,0.14304629,63928.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705581458,0.006,63924.0,63916.0,0.002644]
["bitfinex","BTCUSD",1727705581938,0.1822,63923.0,63916.0,0.002644]
["bitfinex","BTCUSD",1727705582908,0.1822,63923.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705583143,0.0795,63922.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705583385,0.0875,63922.0,63916.0,0.002644]
["bitfinex","BTCUSD",1727705583843,0.0875,63922.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705583844,0.0795,63922.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705584081,0.0795,63922.0,63916.0,0.002644]
["bitfinex","BTCUSD",1727705585033,0.0795,63922.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705586504,0.0875,63922.0,63916.0,0.3749352]
["bitfinex","BTCUSD",1727705586739,0.0875,63922.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727705587252,0.0875,63922.0,63921.0,0.3722802]
["bitfinex","BTCUSD",1727705587509,0.0875,63922.0,63921.0,0.4037202]
["bitfinex","BTCUSD",1727705587976,0.0795,63922.0,63921.0,0.4037202]
["bitfinex","BTCUSD",1727705588223,0.0795,63922.0,63921.0,0.03144]
["bitfinex","BTCUSD",1727705588224,0.0875,63922.0,63921.0,0.03144]
["bitfinex","BTCUSD",1727705588691,0.0875,63922.0,63921.0,0.187883]
["bitfinex","BTCUSD",1727705589423,0.0795,63922.0,63921.0,0.4037202]
["bitfinex","BTCUSD",1727705589942,0.0795,63922.0,63921.0,0.4087202]
["bitfinex","BTCUSD",1727705590438,0.0795,63922.0,63921.0,0.2522772]
["bitfinex","BTCUSD",1727705590667,0.0795,63922.0,63921.0,0.03644]
["bitfinex","BTCUSD",1727705592692,0.0795,63922.0,63921.0,0.03144]
["bitfinex","BTCUSD",1727705592903,0.0795,63922.0,63921.0,0.03244]
["bitfinex","BTCUSD",1727705593885,0.12603622,63922.0,63921.0,0.03144]
["bitfinex","BTCUSD",1727705594117,0.12603616,63922.0,63921.0,0.03144]
["bitfinex","BTCUSD",1727705594361,0.0795,63922.0,63921.0,0.03244]
["bitfinex","BTCUSD",1727705594592,0.0795,63922.0,63921.0,0.001]
["bitfinex","BTCUSD",1727705595345,0.34739025,63922.0,63921.0,0.001]
["bitfinex","BTCUSD",1727705595821,0.34739025,63922.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705595822,0.34737554,63922.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705596057,0.34737554,63922.0,63921.0,0.04044]
["bitfinex","BTCUSD",1727705596058,0.0805,63922.0,63921.0,0.04044]
["bitfinex","BTCUSD",1727705596304,0.34790964,63922.0,63921.0,0.04044]
["bitfinex","BTCUSD",1727705596529,0.34690964,63922.0,63921.0,0.03144]
["bitfinex","BTCUSD",1727705597004,0.34690964,63922.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705597249,0.04651915,63917.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705598180,0.06977873,63917.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705598428,0.15084458,63917.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705598647,0.0828,63917.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705598882,0.43284458,63917.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705600057,0.47938225,63917.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705600298,0.283,63917.0,63916.0,0.001644]
["bitfinex","BTCUSD",1727705600533,0.283,63917.0,63906.0,0.00016263]
["bitfinex","BTCUSD",1727705600534,0.0766,63916.0,63906.0,0.00016263]
["bitfinex","BTCUSD",1727705600782,0.04650167,63910.0,63906.0,0.00016263]
["bitfinex","BTCUSD",1727705601006,0.06975251,63908.0,63906.0,0.00016263]
["bitfinex","BTCUSD",1727705601251,0.06975251,63907.0,63906.0,0.00016263]
["bitfinex","BTCUSD",1727705601693,0.06975251,63908.0,63906.0,0.00016263]
["bitfinex","BTCUSD",1727705601924,0.04649369,63908.0,63906.0,0.00016263]
["bitfinex","BTCUSD",1727705602190,0.12309369,63909.0,63906.0,0.00016263]
["bitfinex","BTCUSD",1727705602437,0.12309369,63909.0,63908.0,0.187914]
["bitfinex","BTCUSD",1727705602438,0.0766,63909.0,63908.0,0.187914]
["bitfinex","BTCUSD",1727705603174,0.0766,63909.0,63908.0,0.182914]
["bitfinex","BTCUSD",1727705604095,0.0776,63909.0,63908.0,0.189914]
["bitfinex","BTCUSD",1727705605990,0.0776,63909.0,63908.0,0.194914]
["bitfinex","BTCUSD",1727705606204,0.0776,63909.0,63908.0,0.03844]
["bitfinex","BTCUSD",1727705609725,0.12412293,63909.0,63908.0,0.03844]
["bitfinex","BTCUSD",1727705611181,0.12413257,63909.0,63908.0,0.03844]
["bitfinex","BTCUSD",1727705612088,0.12413257,63909.0,63908.0,0.040084]
["bitfinex","BTCUSD",1727705612554,0.0776,63909.0,63908.0,0.19968078]
["bitfinex","BTCUSD",1727705612771,0.0776,63909.0,63908.0,0.19968728]
["bitfinex","BTCUSD",1727705613229,0.0776,63909.0,63908.0,0.196558]
["bitfinex","BTCUSD",1727705613683,0.001,63909.0,63908.0,0.196558]
["bitfinex","BTCUSD",1727705614576,0.001,63909.0,63908.0,0.19968656]
["bitfinex","BTCUSD",1727705615252,0.14972085,63925.0,63921.0,0.03144]
["bitfinex","BTCUSD",1727705615253,0.04653257,63924.0,63921.0,0.03144]
["bitfinex","BTCUSD",1727705615484,0.079922,63925.0,63922.0,0.18788]
["bitfinex","BTCUSD",1727705615485,0.04653257,63923.0,63922.0,0.18788]
["bitfinex","BTCUSD",1727705615711,0.079922,63925.0,63924.0,0.187875]
["bitfinex","BTCUSD",1727705616228,0.000822,63925.0,63924.0,0.187875]
["bitfinex","BTCUSD",1727705617211,0.000822,63925.0,63924.0,0.194875]
["bitfinex","BTCUSD",1727705618769,0.000822,63925.0,63924.0,0.187875]
["bitfinex","BTCUSD",1727705618976,0.000822,63925.0,63924.0,0.200875]
["bitfinex","BTCUSD",1727705619610,0.000822,63925.0,63924.0,0.187875]
["bitfinex","BTCUSD",1727705619815,0.000822,63925.0,63924.0,0.201875]
["bitfinex","BTCUSD",1727705620454,0.078222,63925.0,63924.0,0.04544]
["bitfinex","BTCUSD",1727705621871,0.078222,63925.0,63917.0,0.03144]
["bitfinex","BTCUSD",1727705622095,0.078222,63925.0,63912.0,0.31293]
["bitfinex","BTCUSD",1727705622096,0.078222,63925.0,63924.0,0.03644]
["bitfinex","BTCUSD",1727705622560,0.1247973,63925.0,63924.0,0.03644]
["bitfinex","BTCUSD",1727705623207,0.1247973,63925.0,63914.0,0.03144]
["bitfinex","BTCUSD",1727705623208,0.14808495,63925.0,63914.0,0.03144]
["bitfinex","BTCUSD",1727705623498,0.04657695,63922.0,63914.0,0.03144]
["bitfinex","BTCUSD",1727705623702,0.06986542,63924.0,63914.0,0.03144]
["bitfinex","BTCUSD",1727705623703,0.04657695,63920.0,63914.0,0.03144]
["bitfinex","BTCUSD",1727705623931,0.04657695,63916.0,63914.0,0.03144]
["bitfinex","BTCUSD",1727705624146,0.1564578,63915.0,63914.0,0.03144]
["bitfinex","BTCUSD",1727705624362,0.22632322,63915.0,63914.0,0.03144]
["bitfinex","BTCUSD",1727705624576,0.1564578,63915.0,63914.0,0.03144]
["bitfinex","BTCUSD",1727705625239,0.1564578,63915.0,63912.0,0.03144]
["bitfinex","BTCUSD",1727705625466,0.1564578,63915.0,63914.0,0.03144]
["bitfinex","BTCUSD",1727705626832,0.1564578,63915.0,63914.0,0.03644]
["bitfinex","BTCUSD",1727705629321,0.1564578,63915.0,63908.0,0.001644]
["bitfinex","BTCUSD",1727705630274,0.1564578,63913.0,63908.0,0.001644]
["bitfinex","BTCUSD",1727705630526,0.20299619,63913.0,63908.0,0.033084]
["bitfinex","BTCUSD",1727705630796,0.06980759,63915.0,63908.0,0.001644]
["bitfinex","BTCUSD",1727705630797,0.4231578,63909.0,63908.0,0.001644]
["bitfinex","BTCUSD",1727705631205,0.46968889,63909.0,63908.0,0.001644]
["bitfinex","BTCUSD",1727705631424,0.4231578,63909.0,63908.0,0.001644]
["bitfinex","BTCUSD",1727705633642,0.4231578,63909.0,63908.0,0.006644]
["bitfinex","BTCUSD",1727705633897,0.4231578,63909.0,63908.0,0.038084]
["bitfinex","BTCUSD",1727705635024,0.4231578,63909.0,63908.0,0.033084]
["bitfinex","BTCUSD",1727705635492,0.46968027,63909.0,63908.0,0.036084]
["bitfinex","BTCUSD",1727705642437,0.4231578,63909.0,63908.0,0.036084]
["bitfinex","BTCUSD",1727705643370,0.2344578,63909.0,63908.0,0.192558]
["bitfinex","BTCUSD",1727705644109,0.2344578,63909.0,63908.0,0.036084]
["bitfinex","BTCUSD",1727705644350,0.37842127,63909.0,63908.0,0.004644]
["bitfinex","BTCUSD",1727705644597,0.37842127,63909.0,63908.0,0.001644]
["bitfinex","BTCUSD",1727705644598,0.2344578,63909.0,63908.0,0.001644]
["bitfinex","BTCUSD",1727705644818,0.2344578,63909.0,63908.0,0.003644]
["bitfinex","BTCUSD",1727705645279,0.2344578,63909.0,63908.0,0.001644]
["bitfinex","BTCUSD",1727705645508,0.28096781,63909.0,63908.0,0.001644]
["bitfinex","BTCUSD",1727705645743,0.28096781,63909.0,63898.0,0.156498]
["bitfinex","BTCUSD",1727705645996,0.28096781,63909.0,63899.0,0.02669726]
["bitfinex","BTCUSD",1727705645997,0.1564578,63907.0,63899.0,0.02669726]
["bitfinex","BTCUSD",1727705646950,0.1564578,63907.0,63900.0,0.02669726]
["bitfinex","BTCUSD",1727705647193,0.1564578,63906.0,63900.0,0.02669726]
["bitfinex","BTCUSD",1727705647431,0.1564578,63901.0,63896.0,0.0490196]
["bitfinex","BTCUSD",1727705647685,0.1564578,63899.0,63896.0,0.0490196]
["bitfinex","BTCUSD",1727705647931,0.1564578,63899.0,63887.0,0.156526]
["bitfinex","BTCUSD",1727705648150,0.1564578,63899.0,63888.0,0.26611017]
["bitfinex","BTCUSD",1727705648373,0.1564578,63899.0,63888.0,0.03144]
["bitfinex","BTCUSD",1727705648836,0.1564578,63899.0,63892.0,0.03144]
["bitfinex","BTCUSD",1727705649073,0.1564578,63899.0,63892.0,0.187953]
["bitfinex","BTCUSD",1727705649832,0.1564578,63899.0,63892.0,0.03144]
["bitfinex","BTCUSD",1727705650052,0.1564578,63898.0,63893.0,0.03144]
["bitfinex","BTCUSD",1727705650523,0.1564578,63895.0,63893.0,0.03144]
["bitfinex","BTCUSD",1727705650987,0.1564578,63895.0,63887.0,0.03144]
["bitfinex","BTCUSD",1727705651218,0.1564578,63895.0,63887.0,0.187965]
["bitfinex","BTCUSD",1727705651444,0.1564578,63895.0,63887.0,0.03144]
["bitfinex","BTCUSD",1727705651681,0.1564578,63895.0,63886.0,0.0499146]
["bitfinex","BTCUSD",1727705651682,0.1564578,63895.0,63889.0,0.03144]
["bitfinex","BTCUSD",1727705651918,0.1564578,63895.0,63892.0,0.03144]
["bitfinex","BTCUSD",1727705652142,0.1564578,63895.0,63894.0,0.187949]
["bitfinex","BTCUSD",1727705653752,0.1564578,63895.0,63894.0,0.40384094]
["bitfinex","BTCUSD",1727705654414,0.1564578,63895.0,63894.0,0.41484094]
["bitfinex","BTCUSD",1727705654952,0.23467017,63907.0,63904.0,0.187924]
["bitfinex","BTCUSD",1727705655213,0.23467017,63907.0,63906.0,0.187919]
["bitfinex","BTCUSD",1727705655447,0.23467017,63907.0,63906.0,0.19104825]
["bitfinex","BTCUSD",1727705655681,0.0781,63908.0,63907.0,0.187917]
["bitfinex","BTCUSD",1727705655921,0.23549217,63915.0,63907.0,0.187917]
["bitfinex","BTCUSD",1727705655922,0.23549217,63915.0,63914.0,0.15646]
["bitfinex","BTCUSD",1727705656163,0.23549217,63915.0,63914.0,0.24733194]
["bitfinex","BTCUSD",1727705656164,0.31469217,63915.0,63914.0,0.24733194]
["bitfinex","BTCUSD",1727705656404,0.31469217,63915.0,63914.0,0.03144]
["bitfinex","BTCUSD",1727705656644,0.2364798,63915.0,63914.0,0.03144]
["bitfinex","BTCUSD",1727705656879,0.2364798,63915.0,63914.0,0.40379194]
["bitfinex","BTCUSD",1727705657103,0.1572798,63915.0,63914.0,0.40379194]
["bitfinex","BTCUSD",1727705658035,0.000822,63915.0,63914.0,0.40379194]
["bitfinex","BTCUSD",1727705658999,0.000822,63915.0,63914.0,0.1879]
["bitfinex","BTCUSD",1727705659454,0.000822,63915.0,63914.0,0.1979]
["bitfinex","BTCUSD",1727705660653,0.000822,63915.0,63914.0,0.1879]
["bitfinex","BTCUSD",1727705661165,0.000822,63915.0,63914.0,0.2019]
["bitfinex","BTCUSD",1727705661632,0.000822,63915.0,63914.0,0.1879]
["bitfinex","BTCUSD",1727705661852,0.000822,63915.0,63914.0,0.2019]
["bitfinex","BTCUSD",1727705662547,0.000822,63915.0,63914.0,0.1879]
["bitfinex","BTCUSD",1727705662795,0.000822,63915.0,63914.0,0.2019]
["bitfinex","BTCUSD",1727705664424,0.000822,63925.0,63924.0,0.40376694]
["bitfinex","BTCUSD",1727705665816,0.000822,63925.0,63924.0,0.41076694]
["bitfinex","BTCUSD",1727705666298,0.000822,63925.0,63924.0,0.194875]
["bitfinex","BTCUSD",1727705666299,0.1572798,63925.0,63924.0,0.194875]
["bitfinex","BTCUSD",1727705667212,0.1572798,63925.0,63924.0,0.187875]
["bitfinex","BTCUSD",1727705667445,0.1582798,63925.0,63924.0,0.198875]
["bitfinex","BTCUSD",1727705667675,0.1582798,63925.0,63924.0,0.04244]
["bitfinex","BTCUSD",1727705667930,0.1572798,63925.0,63924.0,0.187875]
["bitfinex","BTCUSD",1727705668158,0.1572798,63925.0,63924.0,0.03144]
["bitfinex","BTCUSD",1727705668402,0.1582798,63925.0,63924.0,0.03944]
["bitfinex","BTCUSD",1727705668880,0.1572798,63925.0,63924.0,0.03144]
["bitfinex","BTCUSD",1727705669127,0.3426798,63925.0,63924.0,0.001]
["bitfinex","BTCUSD",1727705669360,0.46775424,63925.0,63924.0,0.001]
["bitfinex","BTCUSD",1727705669594,0.49099147,63925.0,63924.0,0.001]
["bitfinex","BTCUSD",1727705669833,0.66459892,63925.0,63924.0,0.001]
["bitfinex","BTCUSD",1727705670066,0.4910288,63925.0,63924.0,0.001]
["bitfinex","BTCUSD",1727705670299,0.4910288,63925.0,63913.0,0.03137]
["bitfinex","BTCUSD",1727705670300,0.65635838,63925.0,63913.0,0.03137]
["bitfinex","BTCUSD",1727705670551,0.1564578,63916.0,63913.0,0.03137]
["bitfinex","BTCUSD",1727705671014,0.1564578,63916.0,63913.0,0.187831]
["bitfinex","BTCUSD",1727705671251,0.1564578,63916.0,63914.0,0.03137]
["bitfinex","BTCUSD",1727705671476,0.077,63915.0,63914.0,0.03137]
["bitfinex","BTCUSD",1727705671706,0.2334578,63915.0,63914.0,0.03137]
["bitfinex","BTCUSD",1727705672174,0.2334578,63915.0,63913.0,0.03137]
["bitfinex","BTCUSD",1727705672411,0.1564578,63914.0,63913.0,0.187832]
["bitfinex","BTCUSD",1727705672688,0.1564578,63914.0,63908.0,0.001644]
["bitfinex","BTCUSD",1727705672908,0.077,63915.0,63908.0,0.001644]
["bitfinex","BTCUSD",1727705672909,0.1564578,63911.0,63908.0,0.001644]
["bitfinex","BTCUSD",1727705673168,0.1564578,63911.0,63908.0,0.158117]
["bitfinex","BTCUSD",1727705673408,0.1564578,63911.0,63909.0,0.15647]
["bitfinex","BTCUSD",1727705673650,0.1564578,63911.0,63910.0,0.03137]
["bitfinex","BTCUSD",1727705674123,0.1564578,63911.0,63908.0,0.001644]
["bitfinex","BTCUSD",1727705674361,0.1564578,63911.0,63908.0,0.158118]
["bitfinex","BTCUSD",1727705674832,0.1564578,63911.0,63909.0,0.03137]
["bitfinex","BTCUSD",1727705675083,0.1564578,63911.0,63908.0,0.158118]
["bitfinex","BTCUSD",1727705675323,0.1564578,63911.0,63910.0,0.15647]
["bitfinex","BTCUSD",1727705675549,0.1564578,63911.0,63909.0,0.156471]
["bitfinex","BTCUSD",1727705675779,0.1564578,63911.0,63910.0,0.03137]
["bitfinex","BTCUSD",1727705676015,0.1564578,63911.0,63909.0,0.156471]
["bitfinex","BTCUSD",1727705676737,0.1564578,63911.0,63910.0,0.03337]
["bitfinex","BTCUSD",1727705676977,0.1564578,63911.0,63910.0,0.30239349]
["bitfinex","BTCUSD",1727705677913,0.1564578,63911.0,63910.0,0.33376349]
["bitfinex","BTCUSD",1727705678158,0.1564578,63911.0,63910.0,0.33176349]
["bitfinex","BTCUSD",1727705679587,0.1564578,63911.0,63910.0,0.33676349]
["bitfinex","BTCUSD",1727705681439,0.1564578,63911.0,63910.0,0.19284]
["bitfinex","BTCUSD",1727705681896,0.1564578,63911.0,63910.0,0.03637]
["bitfinex","BTCUSD",1727705682356,0.1564578,63911.0,63910.0,0.03137]
["bitfinex","BTCUSD",1727705682586,0.1564578,63911.0,63909.0,0.03137]
["bitfinex","BTCUSD",1727705682813,0.1564578,63911.0,63910.0,0.003]
["bitfinex","BTCUSD",1727705684183,0.1564578,63911.0,63908.0,0.001644]
["bitfinex","BTCUSD",1727705684403,0.1564578,63909.0,63908.0,0.001644]
["bitfinex","BTCUSD",1727705686082,0.1584578,63909.0,63908.0,0.001644]
["bitfinex","BTCUSD",1727705689844,0.44183835,63909.0,63908.0,0.001644]
["bitfinex","BTCUSD",1727705690075,0.44183835,63909.0,63897.0,0.001646]
["bitfinex","BTCUSD",1727705690076,0.312964,63905.0,63897.0,0.001646]
["bitfinex","BTCUSD",1727705690314,0.3412578,63898.0,63897.0,0.001646]
["bitfinex","BTCUSD",1727705690539,0.38774217,63898.0,63897.0,0.001646]
["bitfinex","BTCUSD",1727705690785,0.3412578,63898.0,63897.0,0.001646]
["bitfinex","BTCUSD",1727705691242,0.38773079,63898.0,63893.0,0.02467245]
["bitfinex","BTCUSD",1727705691469,0.1564578,63894.0,63893.0,0.02467245]
["bitfinex","BTCUSD",1727705692642,0.1564578,63894.0,63893.0,0.18118345]
["bitfinex","BTCUSD",1727705694805,0.1574578,63894.0,63893.0,0.18918345]
["bitfinex","BTCUSD",1727705695039,0.1574578,63894.0,63893.0,0.19000645]
["bitfinex","BTCUSD",1727705700658,0.4333578,63894.0,63893.0,0.008823]
["bitfinex","BTCUSD",1727705700981,0.44910358,63894.0,63893.0,0.008823]
["bitfinex","BTCUSD",1727705701677,0.4323578,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727705701927,0.48484564,63894.0,63893.0,0.001823]
["bitfinex","BTCUSD",1727705702379,0.4383578,63894.0,63893.0,0.001823]
["bitfinex","BTCUSD",1727705703550,0.4323578,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727705703779,0.4383578,63894.0,63893.0,0.001823]
["bitfinex","BTCUSD",1727705704056,0.50308785,63894.0,63893.0,0.001823]
["bitfinex","BTCUSD",1727705704275,0.68744305,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727705704508,0.7106589,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727705704749,0.78431016,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727705704969,0.69144674,63894.0,63881.0,0.03137]
["bitfinex","BTCUSD",1727705705215,0.1564578,63882.0,63881.0,0.03137]
["bitfinex","BTCUSD",1727705705710,0.3368578,63882.0,63875.0,0.31311]
["bitfinex","BTCUSD",1727705705939,0.3368578,63882.0,63878.0,0.156547]
["bitfinex","BTCUSD",1727705706191,0.3368578,63882.0,63880.0,0.156541]
["bitfinex","BTCUSD",1727705706454,0.0791,63881.0,63880.0,0.187911]
["bitfinex","BTCUSD",1727705706674,0.1564578,63882.0,63881.0,0.33183449]
["bitfinex","BTCUSD",1727705707184,0.0787,63891.0,63890.0,0.187889]
["bitfinex","BTCUSD",1727705707430,0.0787,63891.0,63890.0,0.33181249]
["bitfinex","BTCUSD",1727705707431,0.2351578,63891.0,63890.0,0.33181249]
["bitfinex","BTCUSD",1727705707663,0.1564578,63891.0,63890.0,0.33181249]
["bitfinex","BTCUSD",1727705707932,0.1564578,63891.0,63890.0,0.187889]
["bitfinex","BTCUSD",1727705710517,0.1564578,63891.0,63890.0,0.190889]
["bitfinex","BTCUSD",1727705711218,0.1564578,63891.0,63890.0,0.187889]
["bitfinex","BTCUSD",1727705711465,0.18040818,63891.0,63890.0,0.03537]
["bitfinex","BTCUSD",1727705711690,0.37460818,63891.0,63890.0,0.004]
["bitfinex","BTCUSD",1727705711911,0.37460818,63891.0,63886.0,0.03137]
["bitfinex","BTCUSD",1727705711912,0.42109104,63891.0,63886.0,0.03137]
["bitfinex","BTCUSD",1727705712158,0.1564578,63887.0,63886.0,0.03137]
["bitfinex","BTCUSD",1727705712414,0.1564578,63887.0,63884.0,0.03137]
["bitfinex","BTCUSD",1727705712646,0.21373464,63890.0,63884.0,0.187903]
["bitfinex","BTCUSD",1727705712647,0.1564578,63885.0,63884.0,0.187903]
["bitfinex","BTCUSD",1727705715304,0.1574578,63885.0,63884.0,0.195903]
["bitfinex","BTCUSD",1727705715783,0.1564578,63885.0,63884.0,0.187903]
["bitfinex","BTCUSD",1727705716759,0.001646,63894.0,63893.0,0.156511]
["bitfinex","BTCUSD",1727705717021,0.1581038,63894.0,63893.0,0.156511]
["bitfinex","BTCUSD",1727705718008,0.1591038,63894.0,63893.0,0.187881]
["bitfinex","BTCUSD",1727705719010,0.1581038,63894.0,63893.0,0.187881]
["bitfinex","BTCUSD",1727705719238,0.1581038,63894.0,63893.0,0.191881]
["bitfinex","BTCUSD",1727705719689,0.1581038,63894.0,63893.0,0.03537]
["bitfinex","BTCUSD",1727705719936,0.19615653,63894.0,63893.0,0.03537]
["bitfinex","BTCUSD",1727705720169,0.1581038,63894.0,63893.0,0.036193]
["bitfinex","BTCUSD",1727705720396,0.22793691,63894.0,63893.0,0.036193]
["bitfinex","BTCUSD",1727705720623,0.22793691,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727705720624,0.30632015,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727705720860,0.30632015,63894.0,63893.0,0.002823]
["bitfinex","BTCUSD",1727705720861,0.82893476,63894.0,63893.0,0.002823]
["bitfinex","BTCUSD",1727705721096,0.67242576,63894.0,63893.0,0.002823]
["bitfinex","BTCUSD",1727705721350,0.67242576,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727705721581,0.82893476,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727705721830,0.83193476,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727705722277,0.96860098,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727705722521,0.83893476,63894.0,63893.0,0.001823]
["bitfinex","BTCUSD",1727705722796,0.85532273,63894.0,63893.0,0.001823]
["bitfinex","BTCUSD",1727705723046,1.06929895,63894.0,63877.0,0.0492961]
["bitfinex","BTCUSD",1727705723276,0.1564578,63878.0,63877.0,0.0806661]
["bitfinex","BTCUSD",1727705723579,0.04653893,63880.0,63877.0,0.0492961]
["bitfinex","BTCUSD",1727705723845,0.09307786,63883.0,63866.0,0.344525]
["bitfinex","BTCUSD",1727705723846,0.1823,63878.0,63866.0,0.344525]
["bitfinex","BTCUSD",1727705724082,0.04652183,63877.0,63870.0,0.03137]
["bitfinex","BTCUSD",1727705724340,0.1564578,63872.0,63870.0,0.03137]
["bitfinex","BTCUSD",1727705725094,0.1564578,63872.0,63867.0,0.03137]
["bitfinex","BTCUSD",1727705725385,0.23467017,63877.0,63867.0,0.03137]
["bitfinex","BTCUSD",1727705725386,0.1564578,63869.0,63867.0,0.03137]
["bitfinex","BTCUSD",1727705725606,0.0759,63871.0,63867.0,0.03137]
["bitfinex","BTCUSD",1727705725607,0.1564578,63868.0,63867.0,0.03137]
["bitfinex","BTCUSD",1727705726107,0.1564578,63868.0,63861.0,0.15668322]
["bitfinex","BTCUSD",1727705726108,0.1564578,63868.0,63864.0,0.03137]
["bitfinex","BTCUSD",1727705726361,0.1564578,63866.0,63864.0,0.03137]
["bitfinex","BTCUSD",1727705727540,0.1564578,63866.0,63865.0,0.03137]
["bitfinex","BTCUSD",1727705728031,0.1564578,63866.0,63861.0,9.422e-05]
["bitfinex","BTCUSD",1727705728032,0.1822,63865.0,63861.0,9.422e-05]
["bitfinex","BTCUSD",1727705728275,0.1564578,63862.0,63861.0,9.422e-05]
["bitfinex","BTCUSD",1727705728779,0.22616768,63862.0,63861.0,9.422e-05]
["bitfinex","BTCUSD",1727705729003,0.30656768,63862.0,63861.0,9.422e-05]
["bitfinex","BTCUSD",1727705729246,0.2368578,63862.0,63861.0,9.422e-05]
["bitfinex","BTCUSD",1727705729479,0.28330299,63862.0,63861.0,9.422e-05]
["bitfinex","BTCUSD",1727705729725,0.28329893,63862.0,63861.0,9.422e-05]
["bitfinex","BTCUSD",1727705730177,0.32707449,63862.0,63861.0,9.422e-05]
["bitfinex","BTCUSD",1727705730900,0.57673935,63862.0,63861.0,9.422e-05]
["bitfinex","BTCUSD",1727705731158,0.313194,63859.0,63852.0,0.001644]
["bitfinex","BTCUSD",1727705731403,0.5044668,63853.0,63852.0,0.001644]
["bitfinex","BTCUSD",1727705731645,0.59017849,63853.0,63852.0,0.001644]
["bitfinex","BTCUSD",1727705731961,0.339329,63845.0,63844.0,0.001644]
["bitfinex","BTCUSD",1727705732208,0.7092818,63845.0,63844.0,0.001644]
["bitfinex","BTCUSD",1727705732458,0.7092818,63845.0,63844.0,0.001544]
["bitfinex","BTCUSD",1727705732459,0.63971029,63845.0,63844.0,0.001544]
["bitfinex","BTCUSD",1727705732693,0.63971029,63845.0,63839.0,0.000822]
["bitfinex","BTCUSD",1727705732694,0.7590728,63845.0,63839.0,0.000822]
["bitfinex","BTCUSD",1727705732916,0.1564578,63840.0,63839.0,0.000822]
["bitfinex","BTCUSD",1727705733623,0.2339578,63840.0,63839.0,0.000822]
["bitfinex","BTCUSD",1727705734584,0.2339578,63840.0,63839.0,0.157466]
["bitfinex","BTCUSD",1727705735086,0.2339578,63840.0,63839.0,0.000822]
["bitfinex","BTCUSD",1727705735315,0.2459578,63840.0,63839.0,0.000822]
["bitfinex","BTCUSD",1727705735549,0.27682358,63840.0,63839.0,0.000822]
["bitfinex","BTCUSD",1727705736022,0.2339578,63840.0,63839.0,0.000822]
["bitfinex","BTCUSD",1727705736744,0.5783988,63840.0,63839.0,0.000822]
["bitfinex","BTCUSD",1727705737010,0.5783988,63840.0,63800.0,0.314301]
["bitfinex","BTCUSD",1727705737011,0.412473,63827.0,63800.0,0.314301]
["bitfinex","BTCUSD",1727705737256,0.412473,63827.0,63807.0,0.03137]
["bitfinex","BTCUSD",1727705737257,0.5689308,63827.0,63807.0,0.03137]
["bitfinex","BTCUSD",1727705737489,0.21644961,63823.0,63816.0,1.712e-05]
["bitfinex","BTCUSD",1727705737729,0.1804,63827.0,63817.0,0.23467017]
["bitfinex","BTCUSD",1727705737961,0.01639313,63822.0,63816.0,1.712e-05]
["bitfinex","BTCUSD",1727705738260,0.1564578,63817.0,63816.0,1.712e-05]
["bitfinex","BTCUSD",1727705738503,0.17374289,63817.0,63816.0,1.712e-05]
["bitfinex","BTCUSD",1727705740348,0.25234289,63817.0,63816.0,1.712e-05]
["bitfinex","BTCUSD",1727705740820,0.60564089,63817.0,63816.0,1.712e-05]
["bitfinex","BTCUSD",1727705742226,0.61264089,63817.0,63816.0,1.712e-05]
["bitfinex","BTCUSD",1727705742470,0.56896461,63810.0,63809.0,0.00233]
["bitfinex","BTCUSD",1727705742711,0.80372241,63810.0,63809.0,0.00233]
["bitfinex","BTCUSD",1727705742965,0.4305578,63810.0,63809.0,0.00233]
["bitfinex","BTCUSD",1727705746131,0.2347578,63810.0,63809.0,0.00233]
["bitfinex","BTCUSD",1727705747106,4.2347578,63810.0,63809.0,0.00233]
["bitfinex","BTCUSD",1727705747355,4.39120458,63810.0,63809.0,0.00233]
["bitfinex","BTCUSD",1727705748763,4.39120458,63810.0,63809.0,0.00213]
["bitfinex","BTCUSD",1727705749019,4.39120458,63810.0,63809.0,0.00143]
["bitfinex","BTCUSD",1727705749257,4.2347578,63810.0,63809.0,0.00143]
["bitfinex","BTCUSD",1727705749483,4.2347578,63810.0,63809.0,0.00123]
["bitfinex","BTCUSD",1727705749713,4.2347578,63810.0,63809.0,0.00093]
["bitfinex","BTCUSD",1727705749939,4.2347578,63810.0,63809.0,0.00063]
["bitfinex","BTCUSD",1727705750410,4.2347578,63810.0,63809.0,0.156847]
["bitfinex","BTCUSD",1727705750658,4.2347578,63810.0,63808.0,0.002]
["bitfinex","BTCUSD",1727705750659,4.2347578,63810.0,63808.0,0.00173]
["bitfinex","BTCUSD",1727705750892,0.1564578,63809.0,63808.0,0.033]
["bitfinex","BTCUSD",1727705751173,0.54757475,63809.0,63808.0,0.00153]
["bitfinex","BTCUSD",1727705751423,0.31290458,63809.0,63808.0,0.00113]
["bitfinex","BTCUSD",1727705751647,0.156724,63807.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727705751880,0.1564578,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727705752109,0.1564578,63801.0,63800.0,0.000423]
["bitfinex","BTCUSD",1727705752359,0.2369578,63801.0,63800.0,0.000123]
["bitfinex","BTCUSD",1727705752616,0.2369578,63801.0,63797.0,0.000646]
["bitfinex","BTCUSD",1727705752617,0.27632608,63801.0,63797.0,0.000646]
["bitfinex","BTCUSD",1727705752852,0.1564578,63798.0,63797.0,0.000646]
["bitfinex","BTCUSD",1727705753098,0.1564578,63798.0,63797.0,0.000246]
["bitfinex","BTCUSD",1727705753357,0.1564578,63798.0,63797.0,0.000146]
["bitfinex","BTCUSD",1727705755464,0.1564578,63798.0,63797.0,0.156893]
["bitfinex","BTCUSD",1727705757321,0.1564578,63798.0,63797.0,0.40471261]
["bitfinex","BTCUSD",1727705758104,0.23467017,63808.0,63807.0,0.188092]
["bitfinex","BTCUSD",1727705758361,0.23467017,63808.0,63797.0,0.000146]
["bitfinex","BTCUSD",1727705758362,0.0828,63805.0,63797.0,0.000146]
["bitfinex","BTCUSD",1727705758617,0.1564578,63798.0,63797.0,0.000146]
["bitfinex","BTCUSD",1727705761604,0.3909018,63798.0,63797.0,0.000146]
["bitfinex","BTCUSD",1727705761843,0.5860018,63798.0,63797.0,0.000146]
["bitfinex","BTCUSD",1727705762120,0.74244858,63798.0,63797.0,0.000146]
["bitfinex","BTCUSD",1727705762357,0.74244858,63798.0,63782.0,0.03137]
["bitfinex","BTCUSD",1727705762358,0.0798,63783.0,63782.0,0.03137]
["bitfinex","BTCUSD",1727705762594,0.2362578,63783.0,63782.0,0.03137]
["bitfinex","BTCUSD",1727705763101,0.3930388,63783.0,63782.0,0.03137]
["bitfinex","BTCUSD",1727705763336,0.47824618,63783.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727705763583,0.1564578,63782.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727705764330,0.3132418,63782.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727705765333,0.1564578,63782.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727705767259,0.1644578,63782.0,63781.0,0.37463561]
["bitfinex","BTCUSD",1727705767525,0.1564578,63782.0,63781.0,0.24821961]
["bitfinex","BTCUSD",1727705767786,0.1564578,63782.0,63781.0,0.03177]
["bitfinex","BTCUSD",1727705768026,0.1664578,63782.0,63781.0,0.03277]
["bitfinex","BTCUSD",1727705768483,0.1664578,63782.0,63781.0,0.0014]
["bitfinex","BTCUSD",1727705768947,0.1664578,63782.0,63781.0,0.002225]
["bitfinex","BTCUSD",1727705769202,0.1564578,63782.0,63781.0,0.001225]
["bitfinex","BTCUSD",1727705769649,0.1564578,63782.0,63781.0,0.038595]
["bitfinex","BTCUSD",1727705769868,0.1564578,63782.0,63781.0,0.032595]
["bitfinex","BTCUSD",1727705770092,0.1594578,63782.0,63781.0,0.032595]
["bitfinex","BTCUSD",1727705770586,0.1594578,63782.0,63781.0,0.001225]
["bitfinex","BTCUSD",1727705770816,0.1634578,63782.0,63781.0,0.001225]
["bitfinex","BTCUSD",1727705772207,0.2411578,63782.0,63781.0,0.001225]
["bitfinex","BTCUSD",1727705772936,0.3979418,63782.0,63781.0,0.001225]
["bitfinex","BTCUSD",1727705773663,0.41433493,63782.0,63781.0,0.001225]
["bitfinex","BTCUSD",1727705774622,0.40733493,63782.0,63781.0,0.001225]
["bitfinex","BTCUSD",1727705775076,0.25055093,63782.0,63781.0,0.001225]
["bitfinex","BTCUSD",1727705776070,0.26255093,63782.0,63781.0,0.002225]
["bitfinex","BTCUSD",1727705776303,0.25055093,63782.0,63781.0,0.001225]
["bitfinex","BTCUSD",1727705776527,0.26455093,63782.0,63781.0,0.002225]
["bitfinex","BTCUSD",1727705776989,0.25055093,63782.0,63781.0,0.001225]
["bitfinex","BTCUSD",1727705777243,0.26455093,63782.0,63781.0,0.002225]
["bitfinex","BTCUSD",1727705777470,0.26455093,63782.0,63781.0,0.001225]
["bitfinex","BTCUSD",1727705777471,0.25055093,63782.0,63781.0,0.001225]
["bitfinex","BTCUSD",1727705777716,0.26355093,63782.0,63781.0,0.002225]
["bitfinex","BTCUSD",1727705777954,0.1694578,63782.0,63781.0,0.159011]
["bitfinex","BTCUSD",1727705778179,0.1694578,63782.0,63781.0,0.190381]
["bitfinex","BTCUSD",1727705779325,0.1564578,63782.0,63781.0,0.189381]
["bitfinex","BTCUSD",1727705779747,0.1664578,63782.0,63781.0,0.189381]
["bitfinex","BTCUSD",1727705780015,0.1564578,63782.0,63781.0,0.189381]
["bitfinex","BTCUSD",1727705780252,0.1574578,63782.0,63781.0,0.189381]
["bitfinex","BTCUSD",1727705780964,0.1584578,63782.0,63781.0,0.189381]
["bitfinex","BTCUSD",1727705781191,0.1564578,63782.0,63781.0,0.189381]
["bitfinex","BTCUSD",1727705781876,0.47125319,63782.0,63775.0,0.000823]
["bitfinex","BTCUSD",1727705782098,0.52970541,63776.0,63775.0,0.000823]
["bitfinex","BTCUSD",1727705782549,0.37290741,63776.0,63775.0,0.000823]
["bitfinex","BTCUSD",1727705782776,0.52970541,63776.0,63775.0,0.000823]
["bitfinex","BTCUSD",1727705782999,0.60920541,63776.0,63775.0,0.000823]
["bitfinex","BTCUSD",1727705783259,0.72489205,63776.0,63775.0,0.000823]
["bitfinex","BTCUSD",1727705783481,0.90559205,63776.0,63775.0,0.000823]
["bitfinex","BTCUSD",1727705783713,0.68914244,63776.0,63775.0,0.000823]
["bitfinex","BTCUSD",1727705783929,0.5874558,63776.0,63775.0,0.000823]
["bitfinex","BTCUSD",1727705784136,0.80390541,63776.0,63775.0,0.000823]
["bitfinex","BTCUSD",1727705787230,0.5874558,63776.0,63775.0,0.000823]
["bitfinex","BTCUSD",1727705789944,1.0255358,63776.0,63775.0,0.000823]
["bitfinex","BTCUSD",1727705790159,0.45498261,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727705790385,0.79384041,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727705790630,0.63700741,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727705791888,0.79384041,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727705792158,0.74775695,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727705792638,0.75375695,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727705793078,0.74775695,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727705793541,0.74575695,63762.0,63761.0,0.0004]
["bitfinex","BTCUSD",1727705793758,0.75975695,63762.0,63761.0,0.001225]
["bitfinex","BTCUSD",1727705794430,0.91658995,63762.0,63761.0,0.001225]
["bitfinex","BTCUSD",1727705794875,0.75975695,63762.0,63761.0,0.001225]
["bitfinex","BTCUSD",1727705795572,0.74575695,63762.0,63761.0,0.001225]
["bitfinex","BTCUSD",1727705795801,0.75975695,63762.0,63761.0,0.001225]
["bitfinex","BTCUSD",1727705796341,0.2521578,63762.0,63761.0,0.001225]
["bitfinex","BTCUSD",1727705796560,0.2521578,63762.0,63761.0,0.00325661]
["bitfinex","BTCUSD",1727705796561,0.1704578,63762.0,63761.0,0.00325661]
["bitfinex","BTCUSD",1727705796779,0.1704578,63762.0,63761.0,0.001225]
["bitfinex","BTCUSD",1727705797009,0.1704578,63762.0,63761.0,0.15806]
["bitfinex","BTCUSD",1727705797245,0.1564578,63762.0,63761.0,0.19145192]
["bitfinex","BTCUSD",1727705797475,0.1704578,63762.0,63761.0,0.19145192]
["bitfinex","BTCUSD",1727705798851,0.0756,63770.0,63769.0,0.188186]
["bitfinex","BTCUSD",1727705799089,0.2320578,63770.0,63769.0,0.188186]
["bitfinex","BTCUSD",1727705799324,0.1564578,63770.0,63769.0,0.19018498]
["bitfinex","BTCUSD",1727705799555,0.1564578,63770.0,63769.0,0.02836898]
["bitfinex","BTCUSD",1727705800089,0.17921897,63770.0,63761.0,0.001225]
["bitfinex","BTCUSD",1727705800305,0.37290741,63763.0,63761.0,0.001225]
["bitfinex","BTCUSD",1727705801281,0.1564578,63763.0,63761.0,0.001225]
["bitfinex","BTCUSD",1727705801970,0.1564578,63762.0,63761.0,0.001225]
["bitfinex","BTCUSD",1727705802476,0.19374854,63762.0,63761.0,0.001225]
["bitfinex","BTCUSD",1727705802957,0.27184854,63762.0,63761.0,0.001225]
["bitfinex","BTCUSD",1727705803182,0.27184854,63762.0,63761.0,0.002225]
["bitfinex","BTCUSD",1727705803417,0.45634854,63762.0,63761.0,0.002225]
["bitfinex","BTCUSD",1727705804176,0.45634854,63762.0,63761.0,0.003225]
["bitfinex","BTCUSD",1727705805061,0.4190578,63762.0,63761.0,0.003225]
["bitfinex","BTCUSD",1727705806186,0.4190578,63762.0,63761.0,0.001225]
["bitfinex","BTCUSD",1727705806653,0.47843538,63762.0,63750.0,0.00023]
["bitfinex","BTCUSD",1727705806883,0.1564578,63755.0,63750.0,0.00023]
["bitfinex","BTCUSD",1727705807121,0.1564578,63755.0,63751.0,0.00197756]
["bitfinex","BTCUSD",1727705808795,0.1564578,63755.0,63750.0,0.00023]
["bitfinex","BTCUSD",1727705809298,0.1564578,63755.0,63751.0,0.00197756]
["bitfinex","BTCUSD",1727705809510,0.1604578,63755.0,63751.0,0.00197756]
["bitfinex","BTCUSD",1727705809941,0.1564578,63755.0,63751.0,0.00197756]
["bitfinex","BTCUSD",1727705810165,0.1604578,63755.0,63751.0,0.00197756]
["bitfinex","BTCUSD",1727705810920,0.1604578,63755.0,63753.0,0.156854]
["bitfinex","BTCUSD",1727705811142,0.1604578,63755.0,63752.0,0.313714]
["bitfinex","BTCUSD",1727705811143,0.1564578,63755.0,63754.0,0.156852]
["bitfinex","BTCUSD",1727705811378,0.1604578,63755.0,63754.0,0.15882956]
["bitfinex","BTCUSD",1727705811823,0.1604578,63755.0,63754.0,0.19019956]
["bitfinex","BTCUSD",1727705812504,0.1564578,63755.0,63754.0,0.19019956]
["bitfinex","BTCUSD",1727705812980,0.1614578,63755.0,63754.0,0.19019956]
["bitfinex","BTCUSD",1727705813217,0.1564578,63755.0,63754.0,0.19019956]
["bitfinex","BTCUSD",1727705813471,0.1564578,63755.0,63754.0,0.03334756]
["bitfinex","BTCUSD",1727705813693,0.1564578,63755.0,63754.0,0.19019956]
["bitfinex","BTCUSD",1727705814175,0.1574578,63755.0,63754.0,0.19019956]
["bitfinex","BTCUSD",1727705815623,0.1564578,63755.0,63754.0,0.19019956]
["bitfinex","BTCUSD",1727705819302,0.1581078,63755.0,63754.0,0.19019956]
["bitfinex","BTCUSD",1727705820459,0.1581078,63755.0,63754.0,0.00197756]
["bitfinex","BTCUSD",1727705822094,0.1581078,63755.0,63752.0,0.03137]
["bitfinex","BTCUSD",1727705822549,0.1601078,63755.0,63752.0,0.188227]
["bitfinex","BTCUSD",1727705822845,0.39112797,63753.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727705823095,0.3133148,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727705823307,0.62812333,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727705823530,0.47126633,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727705823979,0.4260578,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727705824443,0.68705266,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727705825381,0.5829148,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727705825623,0.4260578,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727705826072,0.55004352,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727705826519,0.4340578,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727705827252,0.48045209,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727705827472,0.1644578,63752.0,63751.0,0.032195]
["bitfinex","BTCUSD",1727705827723,0.1644578,63752.0,63751.0,0.189055]
["bitfinex","BTCUSD",1727705828189,0.1644578,63752.0,63751.0,0.19102578]
["bitfinex","BTCUSD",1727705828653,0.1644578,63752.0,63751.0,0.00279578]
["bitfinex","BTCUSD",1727705828877,0.1564578,63752.0,63751.0,0.00279578]
["bitfinex","BTCUSD",1727705829114,0.1574578,63752.0,63751.0,0.00279578]
["bitfinex","BTCUSD",1727705829372,0.1564578,63752.0,63751.0,0.19102578]
["bitfinex","BTCUSD",1727705829829,0.00165,63755.0,63754.0,0.188222]
["bitfinex","BTCUSD",1727705830367,0.00165,63755.0,63754.0,0.19015687]
["bitfinex","BTCUSD",1727705832261,0.00165,63755.0,63754.0,0.188222]
["bitfinex","BTCUSD",1727705832734,0.00265,63755.0,63754.0,0.188222]
["bitfinex","BTCUSD",1727705832956,0.00165,63755.0,63754.0,0.188222]
["bitfinex","BTCUSD",1727705833447,0.00265,63755.0,63754.0,0.188222]
["bitfinex","BTCUSD",1727705833931,0.00165,63755.0,63754.0,0.188222]
["bitfinex","BTCUSD",1727705834888,0.00165,63755.0,63754.0,0.19135814]
["bitfinex","BTCUSD",1727705835391,0.00265,63755.0,63754.0,0.19007698]
["bitfinex","BTCUSD",1727705835599,0.00165,63755.0,63754.0,1.458722]
["bitfinex","BTCUSD",1727705836077,0.00265,63755.0,63754.0,1.458722]
["bitfinex","BTCUSD",1727705836309,0.00165,63755.0,63754.0,1.458722]
["bitfinex","BTCUSD",1727705836766,0.00265,63755.0,63754.0,1.458722]
["bitfinex","BTCUSD",1727705837018,0.00165,63755.0,63754.0,1.458722]
["bitfinex","BTCUSD",1727705837268,0.00265,63755.0,63754.0,1.458722]
["bitfinex","BTCUSD",1727705838694,0.00165,63755.0,63754.0,1.458722]
["bitfinex","BTCUSD",1727705838907,0.00165,63755.0,63754.0,1.67577969]
["bitfinex","BTCUSD",1727705839124,0.00265,63755.0,63754.0,1.67577969]
["bitfinex","BTCUSD",1727705839342,0.00165,63755.0,63754.0,1.67577969]
["bitfinex","BTCUSD",1727705839806,0.00265,63755.0,63754.0,1.67577969]
["bitfinex","BTCUSD",1727705840038,0.00165,63755.0,63754.0,1.67577969]
["bitfinex","BTCUSD",1727705840273,0.00165,63755.0,63754.0,1.84117969]
["bitfinex","BTCUSD",1727705840740,0.00265,63755.0,63754.0,1.84117969]
["bitfinex","BTCUSD",1727705841440,0.00265,63755.0,63754.0,1.458722]
["bitfinex","BTCUSD",1727705841662,0.00265,63755.0,63754.0,0.188222]
["bitfinex","BTCUSD",1727705841920,0.1591078,63755.0,63754.0,0.188222]
["bitfinex","BTCUSD",1727705842148,0.1581078,63755.0,63754.0,0.188222]
["bitfinex","BTCUSD",1727705842592,0.1591078,63755.0,63754.0,0.188222]
["bitfinex","BTCUSD",1727705842814,0.00165,63755.0,63754.0,0.188222]
["bitfinex","BTCUSD",1727705843066,0.00165,63755.0,63754.0,0.40841621]
["bitfinex","BTCUSD",1727705843287,0.00265,63755.0,63754.0,0.40527969]
["bitfinex","BTCUSD",1727705843514,0.00165,63755.0,63754.0,0.40527969]
["bitfinex","BTCUSD",1727705843733,0.00265,63755.0,63754.0,0.40527969]
["bitfinex","BTCUSD",1727705843971,0.00165,63755.0,63754.0,0.40527969]
["bitfinex","BTCUSD",1727705845581,0.00265,63755.0,63754.0,0.40527969]
["bitfinex","BTCUSD",1727705845829,0.00165,63755.0,63754.0,0.40527969]
["bitfinex","BTCUSD",1727705846063,0.00265,63755.0,63754.0,0.40527969]
["bitfinex","BTCUSD",1727705847044,0.00165,63755.0,63754.0,0.40527969]
["bitfinex","BTCUSD",1727705847326,0.00265,63755.0,63754.0,0.40527969]
["bitfinex","BTCUSD",1727705848724,0.00165,63755.0,63754.0,0.40527969]
["bitfinex","BTCUSD",1727705848959,0.00265,63755.0,63754.0,0.40527969]
["bitfinex","BTCUSD",1727705849653,0.00265,63755.0,63754.0,0.188222]
["bitfinex","BTCUSD",1727705849654,0.1591078,63755.0,63754.0,0.188222]
["bitfinex","BTCUSD",1727705851578,0.1581078,63755.0,63754.0,0.188222]
["bitfinex","BTCUSD",1727705852052,0.1591078,63755.0,63754.0,0.188222]
["bitfinex","BTCUSD",1727705853404,0.00265,63755.0,63754.0,0.188222]
["bitfinex","BTCUSD",1727705853676,0.00265,63755.0,63754.0,0.19135839]
["bitfinex","BTCUSD",1727705854621,0.23467017,63764.0,63763.0,0.1882]
["bitfinex","BTCUSD",1727705854863,0.23467017,63764.0,63763.0,0.33278852]
["bitfinex","BTCUSD",1727705855099,0.23467017,63772.0,63763.0,0.33278852]
["bitfinex","BTCUSD",1727705855100,0.23467017,63772.0,63763.0,0.17595852]
["bitfinex","BTCUSD",1727705855350,0.23467017,63772.0,63771.0,0.33276952]
["bitfinex","BTCUSD",1727705855804,0.0817,63773.0,63772.0,0.188178]
["bitfinex","BTCUSD",1727705856489,0.23467017,63777.0,63772.0,0.19131387]
["bitfinex","BTCUSD",1727705856732,0.0492049,63784.0,63774.0,0.188173]
["bitfinex","BTCUSD",1727705856982,0.23467017,63776.0,63774.0,0.19130859]
["bitfinex","BTCUSD",1727705857229,0.0492049,63784.0,63774.0,0.188173]
["bitfinex","BTCUSD",1727705857480,0.0822,63776.0,63774.0,0.188173]
["bitfinex","BTCUSD",1727705857693,0.0492049,63784.0,63774.0,0.188173]
["bitfinex","BTCUSD",1727705857930,0.0816,63783.0,63774.0,0.353573]
["bitfinex","BTCUSD",1727705858164,0.0816,63783.0,63774.0,1.458673]
["bitfinex","BTCUSD",1727705859148,0.00265,63775.0,63774.0,1.61026152]
["bitfinex","BTCUSD",1727705859633,0.00165,63775.0,63774.0,1.60326152]
["bitfinex","BTCUSD",1727705859854,0.00265,63775.0,63774.0,1.61026152]
["bitfinex","BTCUSD",1727705860659,0.00165,63775.0,63774.0,1.60326152]
["bitfinex","BTCUSD",1727705861602,0.00165,63775.0,63774.0,1.93952737]
["bitfinex","BTCUSD",1727705862078,0.23467017,63786.0,63785.0,0.33273452]
["bitfinex","BTCUSD",1727705862314,0.23457017,63786.0,63785.0,0.33273452]
["bitfinex","BTCUSD",1727705862817,0.0806,63794.0,63793.0,0.188127]
["bitfinex","BTCUSD",1727705864048,0.0816,63794.0,63793.0,0.195127]
["bitfinex","BTCUSD",1727705864501,0.2380578,63794.0,63793.0,0.03137]
["bitfinex","BTCUSD",1727705864747,0.2370578,63794.0,63793.0,0.03137]
["bitfinex","BTCUSD",1727705864989,0.4309578,63794.0,63793.0,0.03137]
["bitfinex","BTCUSD",1727705865700,0.4309578,63794.0,63790.0,0.03137]
["bitfinex","BTCUSD",1727705865945,0.1564578,63793.0,63792.0,0.03137]
["bitfinex","BTCUSD",1727705866702,0.1564578,63793.0,63792.0,0.188129]
["bitfinex","BTCUSD",1727705867877,0.2745,63794.0,63791.0,0.03137]
["bitfinex","BTCUSD",1727705868111,0.2745,63794.0,63793.0,0.188127]
["bitfinex","BTCUSD",1727705868334,0.0806,63794.0,63793.0,0.188127]
["bitfinex","BTCUSD",1727705868555,0.082246,63794.0,63793.0,0.19126176]
["bitfinex","BTCUSD",1727705870350,0.082246,63794.0,63793.0,0.353527]
["bitfinex","BTCUSD",1727705870584,0.2387038,63794.0,63793.0,0.03137]
["bitfinex","BTCUSD",1727705871572,0.2387038,63794.0,63793.0,0.03637]
["bitfinex","BTCUSD",1727705871803,0.2387038,63794.0,63793.0,0.03137]
["bitfinex","BTCUSD",1727705872026,0.2387038,63794.0,63793.0,0.03437]
["bitfinex","BTCUSD",1727705872705,0.2337038,63794.0,63793.0,0.03437]
["bitfinex","BTCUSD",1727705873244,0.4275038,63794.0,63793.0,0.003]
["bitfinex","BTCUSD",1727705874212,0.4275038,63794.0,63785.0,0.03137]
["bitfinex","BTCUSD",1727705874469,0.1564578,63793.0,63785.0,0.03137]
["bitfinex","BTCUSD",1727705874716,0.1564578,63793.0,63780.0,0.313574]
["bitfinex","BTCUSD",1727705874717,0.1815,63786.0,63780.0,0.03137]
["bitfinex","BTCUSD",1727705874966,0.1815,63786.0,63778.0,0.03137]
["bitfinex","BTCUSD",1727705874967,0.1564578,63785.0,63778.0,0.03137]
["bitfinex","BTCUSD",1727705876170,0.1564578,63785.0,63780.0,0.03137]
["bitfinex","BTCUSD",1727705876854,0.09977771,63784.0,63780.0,0.03137]
["bitfinex","BTCUSD",1727705877093,0.1564578,63783.0,63778.0,0.03137]
["bitfinex","BTCUSD",1727705877351,0.4201578,63779.0,63778.0,0.03137]
["bitfinex","BTCUSD",1727705877593,0.4201578,63779.0,63775.0,0.03137]
["bitfinex","BTCUSD",1727705878081,0.4201578,63779.0,63778.0,0.001]
["bitfinex","BTCUSD",1727705878561,0.4177578,63779.0,63775.0,0.03137]
["bitfinex","BTCUSD",1727705879228,0.4187578,63779.0,63778.0,0.008]
["bitfinex","BTCUSD",1727705880433,0.4187578,63779.0,63771.0,0.03137]
["bitfinex","BTCUSD",1727705880434,0.48521399,63779.0,63771.0,0.03137]
["bitfinex","BTCUSD",1727705880670,0.3364578,63772.0,63771.0,0.03137]
["bitfinex","BTCUSD",1727705880914,0.4116578,63772.0,63771.0,0.03137]
["bitfinex","BTCUSD",1727705881612,0.3364578,63772.0,63771.0,0.001]
["bitfinex","BTCUSD",1727705882079,0.3364578,63772.0,63761.0,0.188204]
["bitfinex","BTCUSD",1727705882300,0.1564578,63771.0,63761.0,0.188204]
["bitfinex","BTCUSD",1727705882527,0.1564578,63771.0,63764.0,0.03137]
["bitfinex","BTCUSD",1727705882758,0.1564578,63771.0,63767.0,0.03137]
["bitfinex","BTCUSD",1727705883023,0.23467017,63770.0,63767.0,0.03137]
["bitfinex","BTCUSD",1727705883262,0.23467017,63770.0,63765.0,0.156824]
["bitfinex","BTCUSD",1727705883263,0.1564578,63769.0,63768.0,0.188186]
["bitfinex","BTCUSD",1727705884208,0.1564578,63769.0,63766.0,0.313646]
["bitfinex","BTCUSD",1727705884209,0.006,63772.0,63771.0,0.188181]
["bitfinex","BTCUSD",1727705884474,0.006,63772.0,63771.0,0.19131682]
["bitfinex","BTCUSD",1727705884734,0.02458101,63773.0,63772.0,0.188178]
["bitfinex","BTCUSD",1727705887090,0.02558101,63773.0,63772.0,0.194178]
["bitfinex","BTCUSD",1727705887543,0.0784,63776.0,63775.0,0.156801]
["bitfinex","BTCUSD",1727705887796,0.0784,63776.0,63775.0,0.188171]
["bitfinex","BTCUSD",1727705889260,0.0497786,63788.0,63783.0,0.344929]
["bitfinex","BTCUSD",1727705889494,0.0497786,63788.0,63786.0,0.188144]
["bitfinex","BTCUSD",1727705889495,0.2364578,63787.0,63786.0,0.188144]
["bitfinex","BTCUSD",1727705891206,0.08,63787.0,63786.0,0.189144]
["bitfinex","BTCUSD",1727705891430,0.08,63787.0,63786.0,0.19127913]
["bitfinex","BTCUSD",1727705891654,0.00165,63797.0,63793.0,0.188127]
["bitfinex","BTCUSD",1727705891886,0.1581038,63794.0,63793.0,0.188127]
["bitfinex","BTCUSD",1727705892163,0.2388038,63794.0,63793.0,0.188127]
["bitfinex","BTCUSD",1727705894108,0.2388038,63794.0,63793.0,0.03357782]
["bitfinex","BTCUSD",1727705894372,0.5745578,63794.0,63793.0,0.00220782]
["bitfinex","BTCUSD",1727705894637,0.5745578,63794.0,63777.0,0.156795]
["bitfinex","BTCUSD",1727705894638,0.156765,63790.0,63777.0,0.156795]
["bitfinex","BTCUSD",1727705894875,0.5473138,63794.0,63771.0,0.31444]
["bitfinex","BTCUSD",1727705894876,0.3512578,63789.0,63783.0,0.23467017]
["bitfinex","BTCUSD",1727705895102,0.3512578,63789.0,63779.0,0.15679]
["bitfinex","BTCUSD",1727705895354,0.02457681,63788.0,63780.0,0.03137]
["bitfinex","BTCUSD",1727705895601,0.1564578,63787.0,63780.0,0.03137]
["bitfinex","BTCUSD",1727705896098,0.0803,63786.0,63780.0,0.03137]
["bitfinex","BTCUSD",1727705896346,0.1564578,63785.0,63779.0,0.03137]
["bitfinex","BTCUSD",1727705897073,0.23467017,63784.0,63779.0,0.03137]
["bitfinex","BTCUSD",1727705897316,0.1564578,63780.0,63775.0,0.03137]
["bitfinex","BTCUSD",1727705897573,0.1564578,63778.0,63775.0,0.03137]
["bitfinex","BTCUSD",1727705898740,0.1564578,63778.0,63773.0,0.03137]
["bitfinex","BTCUSD",1727705899695,0.1564578,63778.0,63771.0,0.000823]
["bitfinex","BTCUSD",1727705900168,0.1564578,63778.0,63775.0,0.003]
["bitfinex","BTCUSD",1727705900424,0.1564578,63778.0,63771.0,0.000823]
["bitfinex","BTCUSD",1727705901165,0.1564578,63778.0,63773.0,0.001]
["bitfinex","BTCUSD",1727705901911,0.1833,63776.0,63773.0,0.001]
["bitfinex","BTCUSD",1727705902172,0.1833,63776.0,63771.0,0.033193]
["bitfinex","BTCUSD",1727705902173,0.0828,63775.0,63771.0,0.032193]
["bitfinex","BTCUSD",1727705902417,0.0828,63775.0,63754.0,0.03137]
["bitfinex","BTCUSD",1727705902418,0.1833,63765.0,63754.0,0.03137]
["bitfinex","BTCUSD",1727705902659,0.2360578,63764.0,63763.0,0.23467017]
["bitfinex","BTCUSD",1727705902892,0.2360578,63764.0,63750.0,0.313951]
["bitfinex","BTCUSD",1727705902893,0.1564578,63764.0,63756.0,0.03137]
["bitfinex","BTCUSD",1727705903137,0.0796,63763.0,63756.0,0.03137]
["bitfinex","BTCUSD",1727705903376,0.1833,63765.0,63756.0,0.03137]
["bitfinex","BTCUSD",1727705903377,0.0796,63761.0,63756.0,0.03137]
["bitfinex","BTCUSD",1727705903613,0.1564578,63760.0,63756.0,0.03137]
["bitfinex","BTCUSD",1727705903870,0.23467017,63758.0,63756.0,0.03137]
["bitfinex","BTCUSD",1727705904096,0.02458695,63760.0,63757.0,0.03137]
["bitfinex","BTCUSD",1727705904346,0.349841,63759.0,63757.0,0.03137]
["bitfinex","BTCUSD",1727705904592,0.156843,63758.0,63757.0,0.03137]
["bitfinex","BTCUSD",1727705904845,0.156846,63757.0,63756.0,0.001]
["bitfinex","BTCUSD",1727705905078,0.156857,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727705905315,0.1564578,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727705905568,0.2380578,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727705905797,0.26264917,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727705906532,0.38452663,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727705906759,0.26264917,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727705907897,0.27164917,63752.0,63751.0,0.00271175]
["bitfinex","BTCUSD",1727705908130,0.27164917,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727705908365,0.26264917,63752.0,63751.0,0.00271175]
["bitfinex","BTCUSD",1727705908815,0.26764917,63752.0,63751.0,0.00271175]
["bitfinex","BTCUSD",1727705909060,0.26264917,63752.0,63751.0,0.00271175]
["bitfinex","BTCUSD",1727705909510,0.27064917,63752.0,63751.0,0.00271175]
["bitfinex","BTCUSD",1727705910282,0.2460578,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727705910761,0.2380578,63752.0,63751.0,0.00271175]
["bitfinex","BTCUSD",1727705911212,0.2380578,63752.0,63748.0,0.188236]
["bitfinex","BTCUSD",1727705911213,0.2430578,63752.0,63748.0,0.15417775]
["bitfinex","BTCUSD",1727705911492,0.1564578,63751.0,63749.0,0.03137]
["bitfinex","BTCUSD",1727705911930,0.1564578,63751.0,63746.0,0.03137]
["bitfinex","BTCUSD",1727705912369,0.1564578,63751.0,63746.0,0.188241]
["bitfinex","BTCUSD",1727705912850,0.1584578,63751.0,63748.0,0.03137]
["bitfinex","BTCUSD",1727705913285,0.1584578,63751.0,63750.0,0.03137]
["bitfinex","BTCUSD",1727705913516,0.1584578,63751.0,63748.0,0.03137]
["bitfinex","BTCUSD",1727705913745,0.3954218,63750.0,63748.0,0.03137]
["bitfinex","BTCUSD",1727705913998,0.2385578,63750.0,63748.0,0.03137]
["bitfinex","BTCUSD",1727705914466,0.2385578,63750.0,63746.0,0.313744]
["bitfinex","BTCUSD",1727705914706,0.2385578,63750.0,63746.0,0.03137]
["bitfinex","BTCUSD",1727705915138,0.2455578,63750.0,63746.0,0.03137]
["bitfinex","BTCUSD",1727705915367,0.2385578,63750.0,63746.0,0.03137]
["bitfinex","BTCUSD",1727705915622,0.2385578,63750.0,63745.0,0.032194]
["bitfinex","BTCUSD",1727705915844,0.2405578,63750.0,63745.0,0.032194]
["bitfinex","BTCUSD",1727705916064,0.2355578,63750.0,63747.0,0.03137]
["bitfinex","BTCUSD",1727705916289,0.2355578,63750.0,63749.0,0.03137]
["bitfinex","BTCUSD",1727705917267,0.2355578,63750.0,63748.0,0.03137]
["bitfinex","BTCUSD",1727705917486,0.2385578,63750.0,63748.0,0.03137]
["bitfinex","BTCUSD",1727705917718,0.26014897,63750.0,63748.0,0.03137]
["bitfinex","BTCUSD",1727705917947,0.2355578,63750.0,63748.0,0.03137]
["bitfinex","BTCUSD",1727705918407,0.2355578,63750.0,63749.0,0.03137]
["bitfinex","BTCUSD",1727705919348,0.2355578,63750.0,63747.0,0.156869]
["bitfinex","BTCUSD",1727705919349,0.2355578,63750.0,63748.0,0.03137]
["bitfinex","BTCUSD",1727705919578,0.2355578,63750.0,63749.0,0.188235]
["bitfinex","BTCUSD",1727705919800,0.2355578,63750.0,63749.0,0.03137]
["bitfinex","BTCUSD",1727705920967,0.26014888,63750.0,63749.0,0.03137]
["bitfinex","BTCUSD",1727705921212,0.26014888,63750.0,63749.0,0.188235]
["bitfinex","BTCUSD",1727705921956,0.2355578,63750.0,63749.0,0.188235]
["bitfinex","BTCUSD",1727705922623,0.0791,63750.0,63749.0,0.188235]
["bitfinex","BTCUSD",1727705923987,0.0801,63750.0,63749.0,0.188235]
["bitfinex","BTCUSD",1727705925142,0.001,63750.0,63749.0,0.19137202]
["bitfinex","BTCUSD",1727705926300,0.001,63750.0,63749.0,0.188235]
["bitfinex","BTCUSD",1727705926551,0.23467017,63760.0,63750.0,0.03137]
["bitfinex","BTCUSD",1727705926810,0.23467017,63760.0,63759.0,0.03137]
["bitfinex","BTCUSD",1727705927039,0.0499611,63761.0,63760.0,0.188208]
["bitfinex","BTCUSD",1727705927268,0.31007017,63768.0,63765.0,0.03137]
["bitfinex","BTCUSD",1727705927940,0.1564578,63767.0,63765.0,0.03137]
["bitfinex","BTCUSD",1727705928180,0.1564578,63767.0,63766.0,0.188193]
["bitfinex","BTCUSD",1727705929095,0.0491083,63773.0,63769.0,0.03137]
["bitfinex","BTCUSD",1727705929348,0.0491083,63773.0,63768.0,0.470452]
["bitfinex","BTCUSD",1727705929349,0.1564578,63772.0,63771.0,0.03137]
["bitfinex","BTCUSD",1727705929581,0.1564578,63772.0,63771.0,0.188181]
["bitfinex","BTCUSD",1727705930322,0.18103995,63772.0,63771.0,0.03137]
["bitfinex","BTCUSD",1727705930557,0.1564578,63772.0,63771.0,0.03137]
["bitfinex","BTCUSD",1727705932433,0.1581038,63772.0,63770.0,0.03137]
["bitfinex","BTCUSD",1727705932667,0.1581038,63772.0,63771.0,0.156811]
["bitfinex","BTCUSD",1727705932896,0.1581038,63772.0,63771.0,0.188181]
["bitfinex","BTCUSD",1727705933821,0.1611038,63772.0,63771.0,0.188181]
["bitfinex","BTCUSD",1727705934042,0.1581038,63772.0,63771.0,0.188181]
["bitfinex","BTCUSD",1727705934750,0.18268482,63772.0,63771.0,0.188181]
["bitfinex","BTCUSD",1727705935465,0.02722702,63772.0,63771.0,0.194181]
["bitfinex","BTCUSD",1727705936807,0.02622702,63772.0,63771.0,0.188181]
["bitfinex","BTCUSD",1727705937338,0.002646,63772.0,63771.0,0.196181]
["bitfinex","BTCUSD",1727705940147,0.0498916,63784.0,63783.0,0.33284091]
["bitfinex","BTCUSD",1727705940384,0.02447553,63794.0,63793.0,0.03137]
["bitfinex","BTCUSD",1727705940628,0.00165,63797.0,63796.0,0.33280891]
["bitfinex","BTCUSD",1727705941088,0.00165,63797.0,63796.0,0.188119]
["bitfinex","BTCUSD",1727705942053,0.00165,63797.0,63796.0,0.196119]
["bitfinex","BTCUSD",1727705942054,0.00265,63797.0,63796.0,0.196119]
["bitfinex","BTCUSD",1727705942529,0.00265,63797.0,63796.0,0.34080891]
["bitfinex","BTCUSD",1727705943244,0.00165,63797.0,63796.0,0.33280891]
["bitfinex","BTCUSD",1727705943509,0.00165,63797.0,63796.0,0.188119]
["bitfinex","BTCUSD",1727705943731,0.00165,63797.0,63796.0,0.197119]
["bitfinex","BTCUSD",1727705943962,0.00165,63797.0,63796.0,0.188119]
["bitfinex","BTCUSD",1727705944399,0.00165,63797.0,63796.0,0.200119]
["bitfinex","BTCUSD",1727705944651,0.00165,63797.0,63796.0,0.188119]
["bitfinex","BTCUSD",1727705945129,0.00165,63797.0,63796.0,0.198119]
["bitfinex","BTCUSD",1727705946318,0.1581078,63797.0,63796.0,0.198119]
["bitfinex","BTCUSD",1727705946551,0.23467017,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727705946787,0.23467017,63801.0,63800.0,0.33279891]
["bitfinex","BTCUSD",1727705947011,0.23467017,63801.0,63800.0,0.188109]
["bitfinex","BTCUSD",1727705948144,0.23467017,63810.0,63809.0,0.188087]
["bitfinex","BTCUSD",1727705948377,0.39112797,63810.0,63809.0,0.188087]
["bitfinex","BTCUSD",1727705948611,0.23467017,63810.0,63809.0,0.188087]
["bitfinex","BTCUSD",1727705948865,0.23467017,63817.0,63816.0,0.18807]
["bitfinex","BTCUSD",1727705949095,0.39112797,63817.0,63816.0,0.18807]
["bitfinex","BTCUSD",1727705949797,0.01274567,63818.0,63815.0,0.03137]
["bitfinex","BTCUSD",1727705950060,0.01274567,63818.0,63814.0,0.14782377]
["bitfinex","BTCUSD",1727705950061,0.01274567,63818.0,63817.0,0.188068]
["bitfinex","BTCUSD",1727705950295,0.01274567,63818.0,63817.0,0.19120145]
["bitfinex","BTCUSD",1727705951660,0.01274567,63818.0,63817.0,0.19920145]
["bitfinex","BTCUSD",1727705952333,0.01274567,63818.0,63817.0,0.19120145]
["bitfinex","BTCUSD",1727705952848,0.01274567,63818.0,63817.0,0.188068]
["bitfinex","BTCUSD",1727705953496,0.01274567,63818.0,63817.0,0.202068]
["bitfinex","BTCUSD",1727705953949,0.16920347,63818.0,63817.0,0.202068]
["bitfinex","BTCUSD",1727705954385,0.16920347,63818.0,63817.0,0.188068]
["bitfinex","BTCUSD",1727705954616,0.16920347,63818.0,63817.0,0.04137]
["bitfinex","BTCUSD",1727705954851,0.24730347,63818.0,63817.0,0.03137]
["bitfinex","BTCUSD",1727705955084,0.24730347,63818.0,63817.0,0.188068]
["bitfinex","BTCUSD",1727705955319,0.24730347,63818.0,63817.0,0.03137]
["bitfinex","BTCUSD",1727705955550,0.24730347,63818.0,63817.0,0.03937]
["bitfinex","BTCUSD",1727705956490,0.30577781,63818.0,63817.0,0.03937]
["bitfinex","BTCUSD",1727705956720,0.24730347,63818.0,63817.0,0.03937]
["bitfinex","BTCUSD",1727705956949,0.24730347,63818.0,63810.0,0.03137]
["bitfinex","BTCUSD",1727705957182,0.54782597,63817.0,63810.0,0.03137]
["bitfinex","BTCUSD",1727705957889,0.39112797,63817.0,63809.0,0.03137]
["bitfinex","BTCUSD",1727705958558,0.39312797,63817.0,63809.0,0.188086]
["bitfinex","BTCUSD",1727705958782,0.39312797,63817.0,63809.0,0.03137]
["bitfinex","BTCUSD",1727705959015,0.39312797,63817.0,63810.0,0.03137]
["bitfinex","BTCUSD",1727705960203,0.39412797,63817.0,63810.0,0.03137]
["bitfinex","BTCUSD",1727705960391,0.1564578,63814.0,63811.0,0.03137]
["bitfinex","BTCUSD",1727705960638,0.15671,63812.0,63811.0,0.03137]
["bitfinex","BTCUSD",1727705960862,0.3917678,63812.0,63811.0,0.03137]
["bitfinex","BTCUSD",1727705961321,0.39150458,63812.0,63805.0,0.03137]
["bitfinex","BTCUSD",1727705961566,0.45787271,63806.0,63805.0,0.03137]
["bitfinex","BTCUSD",1727705961801,0.72917271,63806.0,63805.0,0.03137]
["bitfinex","BTCUSD",1727705962252,0.313462,63804.0,63794.0,0.032192]
["bitfinex","BTCUSD",1727705962480,0.1564578,63802.0,63798.0,0.03137]
["bitfinex","BTCUSD",1727705962699,0.0801,63801.0,63798.0,0.188113]
["bitfinex","BTCUSD",1727705962948,0.0801,63801.0,63800.0,0.03137]
["bitfinex","BTCUSD",1727705964508,0.62796497,63801.0,63800.0,0.03137]
["bitfinex","BTCUSD",1727705964886,0.156743,63799.0,63794.0,0.032192]
["bitfinex","BTCUSD",1727705965119,0.47122797,63801.0,63794.0,0.032192]
["bitfinex","BTCUSD",1727705965120,0.156752,63795.0,63794.0,0.032192]
["bitfinex","BTCUSD",1727705965317,0.3550578,63795.0,63794.0,0.032192]
["bitfinex","BTCUSD",1727705965914,0.3550578,63795.0,63794.0,0.000822]
["bitfinex","BTCUSD",1727705966356,0.4357578,63795.0,63794.0,0.000822]
["bitfinex","BTCUSD",1727705966586,0.4357578,63795.0,63794.0,0.190946]
["bitfinex","BTCUSD",1727705966824,0.4357578,63795.0,63794.0,0.188946]
["bitfinex","BTCUSD",1727705967017,0.4357578,63795.0,63794.0,0.195946]
["bitfinex","BTCUSD",1727705967242,0.4357578,63795.0,63794.0,0.039192]
["bitfinex","BTCUSD",1727705967478,0.2371578,63795.0,63794.0,0.195946]
["bitfinex","BTCUSD",1727705967719,0.2371578,63795.0,63794.0,0.039192]
["bitfinex","BTCUSD",1727705969186,0.2371578,63795.0,63794.0,0.195946]
["bitfinex","BTCUSD",1727705970647,0.1564578,63795.0,63794.0,0.195946]
["bitfinex","BTCUSD",1727705971345,0.23467017,63803.0,63802.0,0.188104]
["bitfinex","BTCUSD",1727705971560,0.39112797,63803.0,63802.0,0.188104]
["bitfinex","BTCUSD",1727705972032,0.1564578,63803.0,63802.0,0.33279391]
["bitfinex","BTCUSD",1727705972479,0.1564578,63803.0,63802.0,0.188104]
["bitfinex","BTCUSD",1727705973400,0.1564578,63803.0,63802.0,0.192104]
["bitfinex","BTCUSD",1727705973614,0.1564578,63803.0,63802.0,0.188104]
["bitfinex","BTCUSD",1727705974058,0.1564578,63803.0,63802.0,0.192104]
["bitfinex","BTCUSD",1727705974295,0.1564578,63803.0,63802.0,0.03537]
["bitfinex","BTCUSD",1727705974531,0.1564578,63803.0,63802.0,0.03937]
["bitfinex","BTCUSD",1727705974757,0.1564578,63803.0,63797.0,0.313491]
["bitfinex","BTCUSD",1727705974758,0.1564578,63803.0,63801.0,0.03137]
["bitfinex","BTCUSD",1727705975025,0.0818,63806.0,63801.0,0.03137]
["bitfinex","BTCUSD",1727705975026,0.39112797,63802.0,63801.0,0.03137]
["bitfinex","BTCUSD",1727705975218,0.3405578,63802.0,63801.0,0.188107]
["bitfinex","BTCUSD",1727705977317,0.3405578,63802.0,63801.0,0.189107]
["bitfinex","BTCUSD",1727705978211,0.3405578,63802.0,63801.0,0.190107]
["bitfinex","BTCUSD",1727705979126,0.1564578,63802.0,63801.0,0.03337]
["bitfinex","BTCUSD",1727705979341,0.1564578,63802.0,63801.0,0.190107]
["bitfinex","BTCUSD",1727705981378,0.1564578,63802.0,63801.0,0.03337]
["bitfinex","BTCUSD",1727705982294,0.1564578,63802.0,63801.0,0.002]
["bitfinex","BTCUSD",1727705982508,0.1564578,63802.0,63801.0,0.03337]
["bitfinex","BTCUSD",1727705982963,0.1564578,63802.0,63801.0,0.03137]
["bitfinex","BTCUSD",1727705983236,0.1574578,63802.0,63801.0,0.03137]
["bitfinex","BTCUSD",1727705983480,0.1574578,63802.0,63800.0,0.03137]
["bitfinex","BTCUSD",1727705984569,0.1564578,63802.0,63801.0,0.03137]
["bitfinex","BTCUSD",1727705985043,0.1574578,63802.0,63801.0,0.188107]
["bitfinex","BTCUSD",1727705985287,0.1574578,63802.0,63801.0,0.03137]
["bitfinex","BTCUSD",1727705985986,0.1574578,63802.0,63801.0,0.188107]
["bitfinex","BTCUSD",1727705986676,0.1564578,63802.0,63801.0,0.188107]
["bitfinex","BTCUSD",1727705989477,0.1564578,63802.0,63794.0,0.000822]
["bitfinex","BTCUSD",1727705989478,0.156752,63795.0,63794.0,0.000822]
["bitfinex","BTCUSD",1727705989721,0.5766098,63795.0,63794.0,0.000822]
["bitfinex","BTCUSD",1727705989990,0.5766098,63795.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727705989991,0.156784,63782.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727705990230,0.3375578,63781.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727705990465,0.3375578,63781.0,63773.0,0.062839]
["bitfinex","BTCUSD",1727705990466,0.156794,63778.0,63773.0,0.062839]
["bitfinex","BTCUSD",1727705990682,0.53016005,63780.0,63770.0,0.156813]
["bitfinex","BTCUSD",1727705990683,0.1564578,63777.0,63771.0,0.156809]
["bitfinex","BTCUSD",1727705990911,0.1564578,63777.0,63772.0,0.03143]
["bitfinex","BTCUSD",1727705991583,0.3132538,63777.0,63772.0,0.03143]
["bitfinex","BTCUSD",1727705991805,0.1564578,63777.0,63773.0,0.03143]
["bitfinex","BTCUSD",1727705992034,0.1574578,63777.0,63775.0,0.156799]
["bitfinex","BTCUSD",1727705992237,0.1574578,63777.0,63775.0,0.03143]
["bitfinex","BTCUSD",1727705992447,0.1574578,63777.0,63775.0,0.18823]
["bitfinex","BTCUSD",1727705992654,0.1574578,63777.0,63776.0,0.03143]
["bitfinex","BTCUSD",1727705994054,0.1574578,63777.0,63776.0,0.188228]
["bitfinex","BTCUSD",1727705994294,0.1564578,63777.0,63776.0,0.03143]
["bitfinex","BTCUSD",1727705994746,0.1574578,63777.0,63775.0,0.03143]
["bitfinex","BTCUSD",1727705995220,0.1564578,63777.0,63775.0,0.03143]
["bitfinex","BTCUSD",1727705996136,0.1604578,63777.0,63775.0,0.03143]
["bitfinex","BTCUSD",1727705996430,0.1604578,63777.0,63776.0,0.03143]
["bitfinex","BTCUSD",1727705997339,0.1564578,63777.0,63776.0,0.03143]
["bitfinex","BTCUSD",1727705997548,0.1584578,63777.0,63776.0,0.03143]
["bitfinex","BTCUSD",1727705997774,0.1584578,63777.0,63776.0,0.188228]
["bitfinex","BTCUSD",1727705998003,0.1584578,63777.0,63776.0,0.03143]
["bitfinex","BTCUSD",1727705998517,0.1564578,63777.0,63776.0,0.03143]
["bitfinex","BTCUSD",1727705999402,0.1604578,63777.0,63774.0,0.03143]
["bitfinex","BTCUSD",1727706000565,0.1604578,63777.0,63768.0,0.313636]
["bitfinex","BTCUSD",1727706000566,0.1604578,63777.0,63773.0,0.03143]
["bitfinex","BTCUSD",1727706000805,0.156803,63774.0,63773.0,0.03143]
["bitfinex","BTCUSD",1727706001067,0.3132608,63774.0,63773.0,0.03143]
["bitfinex","BTCUSD",1727706001517,0.313636,63769.0,63765.0,0.0497793]
["bitfinex","BTCUSD",1727706001747,0.49565215,63774.0,63765.0,0.0497793]
["bitfinex","BTCUSD",1727706001748,0.156823,63766.0,63765.0,0.0497793]
["bitfinex","BTCUSD",1727706001959,0.156823,63766.0,63762.0,9.71e-05]
["bitfinex","BTCUSD",1727706001960,0.313652,63765.0,63762.0,9.71e-05]
["bitfinex","BTCUSD",1727706002182,0.1564578,63764.0,63763.0,0.15683]
["bitfinex","BTCUSD",1727706002645,0.1564578,63764.0,63763.0,0.18826]
["bitfinex","BTCUSD",1727706003816,0.0752,63769.0,63768.0,0.188248]
["bitfinex","BTCUSD",1727706004026,0.23467017,63771.0,63770.0,0.188243]
["bitfinex","BTCUSD",1727706005148,0.1564578,63771.0,63770.0,0.188243]
["bitfinex","BTCUSD",1727706005615,0.1564578,63771.0,63770.0,0.03143]
["bitfinex","BTCUSD",1727706005833,0.1584578,63771.0,63770.0,0.03143]
["bitfinex","BTCUSD",1727706006050,0.30298535,63771.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727706006329,0.4700888,63770.0,63764.0,0.03143]
["bitfinex","BTCUSD",1727706006530,0.0816,63767.0,63764.0,0.03143]
["bitfinex","BTCUSD",1727706006770,0.3132808,63766.0,63764.0,0.03143]
["bitfinex","BTCUSD",1727706007220,0.1564578,63766.0,63764.0,0.03143]
["bitfinex","BTCUSD",1727706007463,0.39149517,63765.0,63764.0,0.03143]
["bitfinex","BTCUSD",1727706007687,0.81220365,63765.0,63764.0,0.03143]
["bitfinex","BTCUSD",1727706007899,0.57753348,63765.0,63764.0,0.03143]
["bitfinex","BTCUSD",1727706008341,0.156828,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727706008561,0.3132858,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727706011918,0.1564578,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727706012149,0.082,63776.0,63764.0,0.03143]
["bitfinex","BTCUSD",1727706012365,0.082,63776.0,63775.0,0.188231]
["bitfinex","BTCUSD",1727706012855,0.0802,63787.0,63785.0,0.344982]
["bitfinex","BTCUSD",1727706013073,0.0802,63787.0,63786.0,0.188204]
["bitfinex","BTCUSD",1727706013884,0.2366578,63787.0,63786.0,0.188204]
["bitfinex","BTCUSD",1727706015407,0.0802,63787.0,63786.0,0.191204]
["bitfinex","BTCUSD",1727706015647,0.1947,63803.0,63793.0,0.188187]
["bitfinex","BTCUSD",1727706015648,0.23467017,63802.0,63793.0,0.188187]
["bitfinex","BTCUSD",1727706015890,0.23467017,63802.0,63793.0,0.33584931]
["bitfinex","BTCUSD",1727706016136,0.23467017,63802.0,63793.0,0.33271455]
["bitfinex","BTCUSD",1727706017819,0.23467017,63802.0,63793.0,0.188187]
["bitfinex","BTCUSD",1727706018053,0.23467017,63802.0,63793.0,0.19132159]
["bitfinex","BTCUSD",1727706018519,0.23467017,63802.0,63793.0,0.20132159]
["bitfinex","BTCUSD",1727706018750,0.23467017,63802.0,63793.0,0.19132159]
["bitfinex","BTCUSD",1727706019251,0.23467017,63802.0,63793.0,0.20532159]
["bitfinex","BTCUSD",1727706019727,0.23467017,63802.0,63793.0,0.19132159]
["bitfinex","BTCUSD",1727706020714,0.23467017,63802.0,63793.0,0.188187]
["bitfinex","BTCUSD",1727706021416,0.23467017,63802.0,63793.0,0.202187]
["bitfinex","BTCUSD",1727706021665,0.23467017,63802.0,63793.0,0.188187]
["bitfinex","BTCUSD",1727706022151,0.23467017,63802.0,63793.0,0.202187]
["bitfinex","BTCUSD",1727706022400,0.23467017,63802.0,63793.0,0.19132159]
["bitfinex","BTCUSD",1727706022642,0.23467017,63802.0,63793.0,1.47582159]
["bitfinex","BTCUSD",1727706022881,0.23467017,63802.0,63793.0,1.472687]
["bitfinex","BTCUSD",1727706023118,0.23467017,63802.0,63793.0,1.458687]
["bitfinex","BTCUSD",1727706023621,0.23467017,63802.0,63793.0,1.472687]
["bitfinex","BTCUSD",1727706024881,0.23467017,63802.0,63793.0,1.6151448]
["bitfinex","BTCUSD",1727706025127,0.23467017,63802.0,63793.0,1.6291448]
["bitfinex","BTCUSD",1727706025606,0.001546,63794.0,63793.0,1.6151448]
["bitfinex","BTCUSD",1727706025845,0.23467017,63802.0,63801.0,0.188167]
["bitfinex","BTCUSD",1727706025846,0.23457017,63802.0,63801.0,0.188167]
["bitfinex","BTCUSD",1727706026087,0.23457017,63802.0,63801.0,1.67525074]
["bitfinex","BTCUSD",1727706026328,0.001646,63816.0,63808.0,0.18815]
["bitfinex","BTCUSD",1727706026568,0.001646,63816.0,63808.0,0.40473374]
["bitfinex","BTCUSD",1727706027043,0.001646,63816.0,63815.0,0.188132]
["bitfinex","BTCUSD",1727706027287,0.001646,63816.0,63815.0,0.19126568]
["bitfinex","BTCUSD",1727706028708,0.001646,63816.0,63815.0,0.20526568]
["bitfinex","BTCUSD",1727706028937,0.001646,63816.0,63815.0,1.47576547]
["bitfinex","BTCUSD",1727706029161,0.001646,63816.0,63815.0,1.472632]
["bitfinex","BTCUSD",1727706029429,0.001646,63816.0,63815.0,1.458632]
["bitfinex","BTCUSD",1727706029682,0.001646,63816.0,63815.0,1.6290898]
["bitfinex","BTCUSD",1727706030168,0.001646,63816.0,63815.0,1.6150898]
["bitfinex","BTCUSD",1727706031596,0.001646,63816.0,63815.0,1.6290898]
["bitfinex","BTCUSD",1727706031831,0.001646,63816.0,63815.0,1.6150898]
["bitfinex","BTCUSD",1727706032060,0.001646,63816.0,63815.0,1.6290898]
["bitfinex","BTCUSD",1727706032306,0.001646,63816.0,63815.0,1.472632]
["bitfinex","BTCUSD",1727706032546,0.001646,63816.0,63815.0,1.458632]
["bitfinex","BTCUSD",1727706032780,0.001646,63816.0,63815.0,1.472632]
["bitfinex","BTCUSD",1727706034631,0.001646,63816.0,63815.0,1.458632]
["bitfinex","BTCUSD",1727706034865,0.001646,63816.0,63815.0,1.472632]
["bitfinex","BTCUSD",1727706035335,0.001646,63816.0,63815.0,1.458632]
["bitfinex","BTCUSD",1727706035570,0.001646,63816.0,63815.0,1.472632]
["bitfinex","BTCUSD",1727706039245,0.001646,63816.0,63815.0,1.487021]
["bitfinex","BTCUSD",1727706039697,0.001646,63816.0,63815.0,1.63126837]
["bitfinex","BTCUSD",1727706042479,0.001646,63816.0,63815.0,1.61687937]
["bitfinex","BTCUSD",1727706042937,0.001646,63816.0,63815.0,1.472632]
["bitfinex","BTCUSD",1727706043183,0.1581038,63816.0,63815.0,0.04543]
["bitfinex","BTCUSD",1727706043427,0.1581038,63816.0,63815.0,0.202132]
["bitfinex","BTCUSD",1727706044638,0.001646,63816.0,63815.0,0.20526593]
["bitfinex","BTCUSD",1727706044863,0.001646,63816.0,63815.0,0.19126566]
["bitfinex","BTCUSD",1727706045324,0.001646,63816.0,63815.0,0.196132]
["bitfinex","BTCUSD",1727706045561,0.001646,63816.0,63815.0,0.19126567]
["bitfinex","BTCUSD",1727706046007,0.001646,63816.0,63815.0,0.20126567]
["bitfinex","BTCUSD",1727706046233,0.001646,63816.0,63815.0,0.188132]
["bitfinex","BTCUSD",1727706046707,0.001646,63816.0,63815.0,0.20126567]
["bitfinex","BTCUSD",1727706048355,0.001646,63816.0,63815.0,0.188132]
["bitfinex","BTCUSD",1727706048587,0.001646,63816.0,63815.0,0.20326568]
["bitfinex","BTCUSD",1727706056412,0.001646,63816.0,63815.0,0.04343]
["bitfinex","BTCUSD",1727706056413,0.5143038,63816.0,63815.0,0.04343]
["bitfinex","BTCUSD",1727706056886,0.265,63808.0,63795.0,0.327894]
["bitfinex","BTCUSD",1727706057116,0.265,63808.0,63804.0,0.03143]
["bitfinex","BTCUSD",1727706057117,0.235727,63805.0,63804.0,0.03143]
["bitfinex","BTCUSD",1727706057341,0.235727,63805.0,63786.0,1.271323]
["bitfinex","BTCUSD",1727706057342,0.156732,63803.0,63801.0,0.03143]
["bitfinex","BTCUSD",1727706057583,0.156732,63803.0,63786.0,1.271323]
["bitfinex","BTCUSD",1727706057584,0.1564578,63803.0,63802.0,0.157557]
["bitfinex","BTCUSD",1727706059092,0.1564578,63803.0,63802.0,0.160557]
["bitfinex","BTCUSD",1727706059556,0.1564578,63803.0,63802.0,0.157557]
["bitfinex","BTCUSD",1727706061248,0.1564578,63803.0,63802.0,0.000823]
["bitfinex","BTCUSD",1727706061249,0.3131898,63803.0,63802.0,0.000823]
["bitfinex","BTCUSD",1727706061544,0.3131898,63803.0,63792.0,0.3631965]
["bitfinex","BTCUSD",1727706061545,0.156757,63793.0,63792.0,0.0496805]
["bitfinex","BTCUSD",1727706061780,0.4214578,63793.0,63792.0,0.2064395]
["bitfinex","BTCUSD",1727706062020,0.4214578,63793.0,63786.0,0.31437]
["bitfinex","BTCUSD",1727706062252,0.265,63793.0,63789.0,0.313532]
["bitfinex","BTCUSD",1727706062503,0.421757,63793.0,63790.0,0.156763]
["bitfinex","BTCUSD",1727706062767,0.265,63793.0,63786.0,0.000823]
["bitfinex","BTCUSD",1727706063001,0.30070517,63792.0,63786.0,0.000823]
["bitfinex","BTCUSD",1727706063264,0.156766,63790.0,63786.0,0.000823]
["bitfinex","BTCUSD",1727706063515,0.30070517,63792.0,63786.0,0.000823]
["bitfinex","BTCUSD",1727706063516,0.1564578,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1727706063773,0.265,63793.0,63786.0,0.000823]
["bitfinex","BTCUSD",1727706064008,0.4214578,63793.0,63792.0,0.156759]
["bitfinex","BTCUSD",1727706064520,0.4274578,63793.0,63792.0,0.156759]
["bitfinex","BTCUSD",1727706064972,0.4274578,63793.0,63786.0,0.001823]
["bitfinex","BTCUSD",1727706065178,0.1564578,63792.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727706065737,0.1564578,63792.0,63789.0,0.470297]
["bitfinex","BTCUSD",1727706065978,0.1564578,63792.0,63790.0,0.156763]
["bitfinex","BTCUSD",1727706066218,0.1564578,63792.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727706066457,0.1564578,63792.0,63786.0,0.005823]
["bitfinex","BTCUSD",1727706066458,0.156762,63791.0,63786.0,0.000823]
["bitfinex","BTCUSD",1727706066711,0.1564578,63790.0,63788.0,0.156768]
["bitfinex","BTCUSD",1727706066955,0.4699898,63790.0,63786.0,0.000823]
["bitfinex","BTCUSD",1727706067187,0.156771,63787.0,63786.0,0.000823]
["bitfinex","BTCUSD",1727706067414,0.3132288,63787.0,63786.0,0.000823]
["bitfinex","BTCUSD",1727706067686,0.3885288,63787.0,63786.0,0.000823]
["bitfinex","BTCUSD",1727706068370,0.3885288,63787.0,63786.0,0.001823]
["bitfinex","BTCUSD",1727706068619,0.3885288,63787.0,63786.0,0.000823]
["bitfinex","BTCUSD",1727706069084,0.5175545,63787.0,63786.0,0.000823]
["bitfinex","BTCUSD",1727706069301,0.5740288,63787.0,63786.0,0.000823]
["bitfinex","BTCUSD",1727706069791,0.4172578,63787.0,63786.0,0.000823]
["bitfinex","BTCUSD",1727706070012,0.4172578,63787.0,63786.0,0.189027]
["bitfinex","BTCUSD",1727706071284,0.4132578,63787.0,63786.0,0.189027]
["bitfinex","BTCUSD",1727706071765,0.4172578,63787.0,63786.0,0.189027]
["bitfinex","BTCUSD",1727706071974,0.4132578,63787.0,63786.0,0.189027]
["bitfinex","BTCUSD",1727706072456,0.4132578,63787.0,63786.0,0.190027]
["bitfinex","BTCUSD",1727706072697,0.4132578,63787.0,63786.0,0.189027]
["bitfinex","BTCUSD",1727706072938,0.4132578,63787.0,63786.0,0.190027]
["bitfinex","BTCUSD",1727706073161,0.4132578,63787.0,63786.0,0.189027]
["bitfinex","BTCUSD",1727706073859,0.4132578,63787.0,63786.0,0.032253]
["bitfinex","BTCUSD",1727706074563,0.095447,63786.0,63785.0,0.470328]
["bitfinex","BTCUSD",1727706074812,0.2519048,63786.0,63785.0,0.188206]
["bitfinex","BTCUSD",1727706075298,0.2519048,63786.0,63773.0,0.0497314]
["bitfinex","BTCUSD",1727706075519,0.1564578,63785.0,63779.0,0.313578]
["bitfinex","BTCUSD",1727706075742,0.156779,63784.0,63780.0,0.188217]
["bitfinex","BTCUSD",1727706075963,0.156779,63784.0,63780.0,0.03143]
["bitfinex","BTCUSD",1727706075964,0.0807,63782.0,63780.0,0.03143]
["bitfinex","BTCUSD",1727706076191,0.1564578,63781.0,63780.0,0.03143]
["bitfinex","BTCUSD",1727706076673,0.1564578,63781.0,63780.0,0.188218]
["bitfinex","BTCUSD",1727706078585,0.1564578,63781.0,63780.0,0.03143]
["bitfinex","BTCUSD",1727706078799,0.1564578,63781.0,63780.0,0.189218]
["bitfinex","BTCUSD",1727706079502,0.1564578,63781.0,63780.0,0.190041]
["bitfinex","BTCUSD",1727706086469,0.0807,63782.0,63781.0,0.156786]
["bitfinex","BTCUSD",1727706086732,0.095447,63786.0,63781.0,0.156786]
["bitfinex","BTCUSD",1727706086733,0.095447,63786.0,63785.0,0.188206]
["bitfinex","BTCUSD",1727706086956,0.2519048,63786.0,63785.0,0.188206]
["bitfinex","BTCUSD",1727706089072,0.2519048,63786.0,63785.0,0.194206]
["bitfinex","BTCUSD",1727706089073,0.2529048,63786.0,63785.0,0.194206]
["bitfinex","BTCUSD",1727706093565,0.2545508,63786.0,63785.0,0.194206]
["bitfinex","BTCUSD",1727706094500,0.098093,63786.0,63785.0,0.194206]
["bitfinex","BTCUSD",1727706101231,0.098093,63786.0,63785.0,1.464706]
["bitfinex","BTCUSD",1727706101467,0.066738,63786.0,63785.0,1.7773638]
["bitfinex","BTCUSD",1727706101690,0.23467017,63801.0,63800.0,0.188169]
["bitfinex","BTCUSD",1727706101931,0.23457017,63801.0,63800.0,1.60629724]
["bitfinex","BTCUSD",1727706102167,0.23457017,63801.0,63800.0,1.60316803]
["bitfinex","BTCUSD",1727706102391,0.001646,63803.0,63802.0,0.188164]
["bitfinex","BTCUSD",1727706102620,0.001646,63803.0,63802.0,0.19129809]
["bitfinex","BTCUSD",1727706103856,0.002646,63803.0,63802.0,0.20529809]
["bitfinex","BTCUSD",1727706110083,0.002646,63803.0,63802.0,0.36175589]
["bitfinex","BTCUSD",1727706110313,0.002646,63803.0,63802.0,0.3586218]
["bitfinex","BTCUSD",1727706111213,0.002646,63803.0,63802.0,1.6291218]
["bitfinex","BTCUSD",1727706113722,0.002646,63803.0,63802.0,1.472664]
["bitfinex","BTCUSD",1727706118262,0.002646,63803.0,63802.0,1.6367218]
["bitfinex","BTCUSD",1727706118966,0.001646,63803.0,63802.0,1.6227218]
["bitfinex","BTCUSD",1727706119445,0.002646,63803.0,63802.0,1.6367218]
["bitfinex","BTCUSD",1727706119895,0.001646,63803.0,63802.0,1.6227218]
["bitfinex","BTCUSD",1727706120139,0.001646,63816.0,63802.0,1.6227218]
["bitfinex","BTCUSD",1727706120140,0.001646,63816.0,63802.0,1.4799878]
["bitfinex","BTCUSD",1727706120362,0.001546,63816.0,63815.0,0.33263103]
["bitfinex","BTCUSD",1727706120605,0.001446,63816.0,63815.0,1.60313103]
["bitfinex","BTCUSD",1727706122505,0.001446,63816.0,63815.0,1.61713103]
["bitfinex","BTCUSD",1727706123409,0.001446,63816.0,63815.0,1.60313103]
["bitfinex","BTCUSD",1727706124793,0.001446,63816.0,63815.0,1.75958883]
["bitfinex","BTCUSD",1727706125246,0.001446,63816.0,63815.0,1.77358883]
["bitfinex","BTCUSD",1727706126426,0.001446,63816.0,63815.0,1.78758883]
["bitfinex","BTCUSD",1727706126910,0.001446,63816.0,63815.0,1.78136983]
["bitfinex","BTCUSD",1727706127151,0.001446,63816.0,63815.0,1.62491203]
["bitfinex","BTCUSD",1727706127612,0.001446,63816.0,63815.0,1.480413]
["bitfinex","BTCUSD",1727706128320,0.001446,63816.0,63815.0,1.59691203]
["bitfinex","BTCUSD",1727706128806,0.001446,63816.0,63815.0,1.61091203]
["bitfinex","BTCUSD",1727706129058,0.001446,63816.0,63815.0,1.90956983]
["bitfinex","BTCUSD",1727706129306,0.02212999,63837.0,63815.0,1.90956983]
["bitfinex","BTCUSD",1727706129307,0.25367206,63831.0,63823.0,0.33261203]
["bitfinex","BTCUSD",1727706129553,0.01577378,63824.0,63823.0,0.48906983]
["bitfinex","BTCUSD",1727706130287,0.01900189,63831.0,63823.0,1.60288683]
["bitfinex","BTCUSD",1727706130546,0.01900189,63831.0,63830.0,0.33259503]
["bitfinex","BTCUSD",1727706130799,0.01900189,63831.0,63830.0,1.75955283]
["bitfinex","BTCUSD",1727706132067,0.02212999,63837.0,63835.0,0.188083]
["bitfinex","BTCUSD",1727706132315,0.001546,63836.0,63835.0,0.49217213]
["bitfinex","BTCUSD",1727706132561,0.001546,63836.0,63835.0,0.48903983]
["bitfinex","BTCUSD",1727706133283,0.02212999,63837.0,63836.0,0.188081]
["bitfinex","BTCUSD",1727706133526,0.02212999,63837.0,63836.0,0.34767097]
["bitfinex","BTCUSD",1727706133769,0.02212999,63837.0,63836.0,0.4232388]
["bitfinex","BTCUSD",1727706134247,0.02212999,63837.0,63836.0,1.6937388]
["bitfinex","BTCUSD",1727706135900,0.02212999,63837.0,63836.0,1.7077388]
["bitfinex","BTCUSD",1727706136822,0.02212999,63837.0,63836.0,2.4077388]
["bitfinex","BTCUSD",1727706137298,0.02212999,63837.0,63836.0,2.251281]
["bitfinex","BTCUSD",1727706137299,0.02202999,63837.0,63836.0,2.251281]
["bitfinex","BTCUSD",1727706137536,0.02202999,63837.0,63836.0,1.551281]
["bitfinex","BTCUSD",1727706137784,0.02202999,63837.0,63836.0,1.472581]
["bitfinex","BTCUSD",1727706138548,0.02202999,63837.0,63836.0,1.458581]
["bitfinex","BTCUSD",1727706139036,0.02202999,63837.0,63836.0,1.472581]
["bitfinex","BTCUSD",1727706139518,0.02202999,63837.0,63836.0,1.484581]
["bitfinex","BTCUSD",1727706139772,0.02202999,63837.0,63836.0,1.458581]
["bitfinex","BTCUSD",1727706140011,0.02202999,63837.0,63836.0,1.468581]
["bitfinex","BTCUSD",1727706140972,0.02202999,63837.0,63836.0,0.198081]
["bitfinex","BTCUSD",1727706141653,0.02202999,63837.0,63836.0,0.20121374]
["bitfinex","BTCUSD",1727706142388,0.02202999,63837.0,63836.0,0.19121374]
["bitfinex","BTCUSD",1727706142628,0.02202999,63837.0,63836.0,0.20321374]
["bitfinex","BTCUSD",1727706142872,0.02202999,63837.0,63836.0,0.20485974]
["bitfinex","BTCUSD",1727706143347,0.02202999,63837.0,63836.0,0.26763174]
["bitfinex","BTCUSD",1727706143348,0.02285299,63837.0,63836.0,0.26763174]
["bitfinex","BTCUSD",1727706143836,0.02285299,63837.0,63836.0,0.42408954]
["bitfinex","BTCUSD",1727706144082,0.02285299,63837.0,63836.0,0.4209568]
["bitfinex","BTCUSD",1727706145061,0.02285299,63837.0,63836.0,0.4089568]
["bitfinex","BTCUSD",1727706145334,0.02285299,63837.0,63836.0,0.4209568]
["bitfinex","BTCUSD",1727706145514,0.02285299,63837.0,63836.0,0.4089568]
["bitfinex","BTCUSD",1727706145791,0.02285299,63837.0,63836.0,0.266499]
["bitfinex","BTCUSD",1727706146723,0.02285299,63837.0,63836.0,0.252499]
["bitfinex","BTCUSD",1727706146972,0.02285299,63837.0,63836.0,1.534999]
["bitfinex","BTCUSD",1727706148366,0.02285299,63837.0,63836.0,1.522999]
["bitfinex","BTCUSD",1727706148595,0.02285299,63837.0,63836.0,1.534999]
["bitfinex","BTCUSD",1727706148854,0.02285299,63837.0,63836.0,1.522999]
["bitfinex","BTCUSD",1727706149296,0.02285299,63837.0,63836.0,1.536999]
["bitfinex","BTCUSD",1727706149985,0.02285299,63837.0,63836.0,1.550999]
["bitfinex","BTCUSD",1727706151822,0.02077432,63837.0,63836.0,1.550999]
["bitfinex","BTCUSD",1727706160645,0.10127432,63837.0,63836.0,1.488227]
["bitfinex","BTCUSD",1727706164427,0.10127432,63837.0,63836.0,1.63272603]
["bitfinex","BTCUSD",1727706164660,0.10127432,63837.0,63836.0,1.78918383]
["bitfinex","BTCUSD",1727706165132,0.10127432,63837.0,63836.0,1.80361966]
["bitfinex","BTCUSD",1727706165133,0.02077432,63837.0,63836.0,1.80361966]
["bitfinex","BTCUSD",1727706166329,0.02077432,63837.0,63836.0,1.77561966]
["bitfinex","BTCUSD",1727706166571,0.02077432,63837.0,63836.0,1.78961966]
["bitfinex","BTCUSD",1727706168498,0.02077432,63837.0,63836.0,1.77561966]
["bitfinex","BTCUSD",1727706168727,0.02077432,63837.0,63836.0,1.78961966]
["bitfinex","BTCUSD",1727706171050,0.02077432,63837.0,63836.0,1.77518383]
["bitfinex","BTCUSD",1727706171505,0.02077432,63837.0,63836.0,1.78959742]
["bitfinex","BTCUSD",1727706176070,0.02077432,63837.0,63836.0,1.63313962]
["bitfinex","BTCUSD",1727706176320,0.10087432,63837.0,63836.0,1.63313962]
["bitfinex","BTCUSD",1727706176794,0.28937432,63837.0,63836.0,1.48864059]
["bitfinex","BTCUSD",1727706177022,0.28937432,63837.0,63836.0,1.474227]
["bitfinex","BTCUSD",1727706177993,0.28937432,63837.0,63836.0,1.460227]
["bitfinex","BTCUSD",1727706178457,0.28937432,63837.0,63836.0,1.470227]
["bitfinex","BTCUSD",1727706179630,0.44583212,63837.0,63836.0,1.313576]
["bitfinex","BTCUSD",1727706179874,0.44583212,63837.0,63836.0,1.470227]
["bitfinex","BTCUSD",1727706180360,0.44583212,63837.0,63836.0,0.043076]
["bitfinex","BTCUSD",1727706180625,0.0833,63835.0,63826.0,0.062783]
["bitfinex","BTCUSD",1727706180898,0.0833,63835.0,63824.0,0.313361]
["bitfinex","BTCUSD",1727706180899,0.0833,63833.0,63832.0,0.03143]
["bitfinex","BTCUSD",1727706181143,0.2397578,63833.0,63832.0,0.03143]
["bitfinex","BTCUSD",1727706181648,0.4286578,63833.0,63832.0,0.03143]
["bitfinex","BTCUSD",1727706182366,0.4286578,63833.0,63832.0,0.188091]
["bitfinex","BTCUSD",1727706183850,0.4286578,63833.0,63829.0,0.03143]
["bitfinex","BTCUSD",1727706183851,0.3453578,63833.0,63829.0,0.03143]
["bitfinex","BTCUSD",1727706184092,0.156666,63830.0,63829.0,0.03143]
["bitfinex","BTCUSD",1727706184331,0.5902238,63830.0,63829.0,0.03143]
["bitfinex","BTCUSD",1727706184807,0.5902238,63830.0,63820.0,1.2705]
["bitfinex","BTCUSD",1727706184808,0.1939,63829.0,63820.0,1.2705]
["bitfinex","BTCUSD",1727706185041,0.1939,63829.0,63820.0,0.03143]
["bitfinex","BTCUSD",1727706185042,0.30118703,63821.0,63820.0,0.03143]
["bitfinex","BTCUSD",1727706185298,0.45764483,63821.0,63820.0,0.03143]
["bitfinex","BTCUSD",1727706185590,0.64854483,63821.0,63820.0,0.03143]
["bitfinex","BTCUSD",1727706186091,0.1909,63814.0,63810.0,0.31343]
["bitfinex","BTCUSD",1727706186313,0.1909,63814.0,63813.0,0.188137]
["bitfinex","BTCUSD",1727706186766,0.2667,63814.0,63813.0,0.188137]
["bitfinex","BTCUSD",1727706188917,0.4231578,63814.0,63813.0,0.188137]
["bitfinex","BTCUSD",1727706189158,0.0758,63814.0,63813.0,0.188137]
["bitfinex","BTCUSD",1727706189644,0.1997,63823.0,63814.0,0.03143]
["bitfinex","BTCUSD",1727706189871,0.1997,63823.0,63811.0,1.2705]
["bitfinex","BTCUSD",1727706189872,0.1997,63823.0,63822.0,0.03143]
["bitfinex","BTCUSD",1727706190327,0.1997,63823.0,63822.0,0.188115]
["bitfinex","BTCUSD",1727706190549,0.2748,63823.0,63822.0,0.188115]
["bitfinex","BTCUSD",1727706191082,0.4312578,63823.0,63822.0,0.188115]
["bitfinex","BTCUSD",1727706192507,0.4312578,63823.0,63822.0,0.191115]
["bitfinex","BTCUSD",1727706192970,0.0751,63823.0,63822.0,0.33561403]
["bitfinex","BTCUSD",1727706193465,0.1932,63833.0,63832.0,0.188091]
["bitfinex","BTCUSD",1727706193720,0.4300578,63833.0,63832.0,0.188091]
["bitfinex","BTCUSD",1727706195340,0.58155683,63833.0,63832.0,0.03243]
["bitfinex","BTCUSD",1727706195594,0.78329804,63833.0,63832.0,0.001]
["bitfinex","BTCUSD",1727706195828,0.78329804,63833.0,63821.0,0.03143]
["bitfinex","BTCUSD",1727706195829,0.15668,63825.0,63821.0,0.188117]
["bitfinex","BTCUSD",1727706196063,0.43344004,63833.0,63821.0,0.03143]
["bitfinex","BTCUSD",1727706196064,0.156685,63822.0,63821.0,0.03143]
["bitfinex","BTCUSD",1727706196297,0.1564578,63822.0,63819.0,0.03143]
["bitfinex","BTCUSD",1727706196533,0.14449903,63823.0,63819.0,0.03143]
["bitfinex","BTCUSD",1727706196534,0.1564578,63821.0,63819.0,0.03143]
["bitfinex","BTCUSD",1727706196753,0.1564578,63821.0,63819.0,0.188121]
["bitfinex","BTCUSD",1727706196996,0.1564578,63821.0,63819.0,0.03143]
["bitfinex","BTCUSD",1727706197238,0.1564578,63821.0,63820.0,0.18812]
["bitfinex","BTCUSD",1727706197467,0.1564578,63821.0,63820.0,0.03143]
["bitfinex","BTCUSD",1727706197694,0.1564578,63821.0,63820.0,0.18812]
["bitfinex","BTCUSD",1727706198366,0.3131458,63821.0,63820.0,0.03143]
["bitfinex","BTCUSD",1727706199117,0.3923458,63821.0,63820.0,0.03143]
["bitfinex","BTCUSD",1727706199347,0.156696,63818.0,63815.0,0.03143]
["bitfinex","BTCUSD",1727706199570,0.2356578,63817.0,63815.0,0.03143]
["bitfinex","BTCUSD",1727706200030,0.2356578,63817.0,63815.0,0.188132]
["bitfinex","BTCUSD",1727706200257,0.2356578,63817.0,63815.0,0.03143]
["bitfinex","BTCUSD",1727706200483,0.3923558,63817.0,63815.0,0.03143]
["bitfinex","BTCUSD",1727706200709,0.2356578,63817.0,63816.0,0.03143]
["bitfinex","BTCUSD",1727706202122,0.2356578,63817.0,63816.0,0.18813]
["bitfinex","BTCUSD",1727706203306,0.2386578,63817.0,63816.0,0.18813]
["bitfinex","BTCUSD",1727706203544,0.2386578,63817.0,63813.0,0.001646]
["bitfinex","BTCUSD",1727706203545,0.156705,63814.0,63813.0,0.001646]
["bitfinex","BTCUSD",1727706203799,0.2370578,63814.0,63813.0,0.001646]
["bitfinex","BTCUSD",1727706204520,0.2370578,63814.0,63813.0,0.189783]
["bitfinex","BTCUSD",1727706204997,0.2430578,63814.0,63813.0,0.190783]
["bitfinex","BTCUSD",1727706205238,0.2430578,63814.0,63813.0,0.189783]
["bitfinex","BTCUSD",1727706205239,0.2370578,63814.0,63813.0,0.189783]
["bitfinex","BTCUSD",1727706205516,0.02077432,63837.0,63827.0,0.188103]
["bitfinex","BTCUSD",1727706205517,0.1817,63828.0,63827.0,0.188103]
["bitfinex","BTCUSD",1727706205746,0.000823,63833.0,63827.0,0.03143]
["bitfinex","BTCUSD",1727706205982,0.000823,63833.0,63830.0,0.03143]
["bitfinex","BTCUSD",1727706206233,0.000823,63833.0,63829.0,0.313336]
["bitfinex","BTCUSD",1727706206234,0.000823,63833.0,63832.0,0.188091]
["bitfinex","BTCUSD",1727706207416,0.000823,63833.0,63832.0,0.03143]
["bitfinex","BTCUSD",1727706207899,0.157481,63833.0,63832.0,0.03143]
["bitfinex","BTCUSD",1727706208406,0.000823,63833.0,63832.0,0.03143]
["bitfinex","BTCUSD",1727706208657,0.000823,63833.0,63832.0,0.03343]
["bitfinex","BTCUSD",1727706208914,0.157481,63833.0,63832.0,0.03143]
["bitfinex","BTCUSD",1727706209164,0.005823,63833.0,63832.0,0.03143]
["bitfinex","BTCUSD",1727706209874,0.1622808,63833.0,63832.0,0.03143]
["bitfinex","BTCUSD",1727706210833,0.1622808,63833.0,63832.0,0.188091]
["bitfinex","BTCUSD",1727706211084,0.1572808,63833.0,63832.0,0.188091]
["bitfinex","BTCUSD",1727706211321,0.1622808,63833.0,63832.0,0.188091]
["bitfinex","BTCUSD",1727706211775,0.1662808,63833.0,63832.0,0.188091]
["bitfinex","BTCUSD",1727706214500,0.1572808,63833.0,63832.0,0.188091]
["bitfinex","BTCUSD",1727706214728,0.1572808,63833.0,63832.0,0.33259003]
["bitfinex","BTCUSD",1727706214729,0.003823,63833.0,63832.0,0.33259003]
["bitfinex","BTCUSD",1727706215406,0.000823,63833.0,63832.0,0.33259003]
["bitfinex","BTCUSD",1727706215915,0.005823,63833.0,63832.0,0.33259003]
["bitfinex","BTCUSD",1727706216393,0.005823,63833.0,63832.0,0.33423603]
["bitfinex","BTCUSD",1727706217127,0.000823,63833.0,63832.0,0.33423603]
["bitfinex","BTCUSD",1727706217585,0.001823,63833.0,63832.0,0.34823603]
["bitfinex","BTCUSD",1727706218080,0.000823,63833.0,63832.0,0.189737]
["bitfinex","BTCUSD",1727706218327,0.001823,63833.0,63832.0,0.203737]
["bitfinex","BTCUSD",1727706218552,0.000823,63833.0,63832.0,0.189737]
["bitfinex","BTCUSD",1727706219050,0.001823,63833.0,63832.0,0.203737]
["bitfinex","BTCUSD",1727706220190,0.000823,63833.0,63832.0,0.189737]
["bitfinex","BTCUSD",1727706220428,0.000823,63833.0,63832.0,0.203737]
["bitfinex","BTCUSD",1727706220702,0.001823,63833.0,63832.0,0.203737]
["bitfinex","BTCUSD",1727706221386,0.000823,63833.0,63832.0,0.189737]
["bitfinex","BTCUSD",1727706221716,0.001823,63833.0,63832.0,0.40376981]
["bitfinex","BTCUSD",1727706221931,0.001823,63833.0,63832.0,0.400637]
["bitfinex","BTCUSD",1727706225872,0.001823,63833.0,63832.0,0.187737]
["bitfinex","BTCUSD",1727706226555,0.001823,63833.0,63832.0,0.208511]
["bitfinex","BTCUSD",1727706226801,0.002823,63833.0,63832.0,0.221511]
["bitfinex","BTCUSD",1727706228396,0.002823,63833.0,63832.0,0.36601003]
["bitfinex","BTCUSD",1727706232169,0.002823,63833.0,63832.0,0.221511]
["bitfinex","BTCUSD",1727706232398,0.002823,63833.0,63832.0,0.200737]
["bitfinex","BTCUSD",1727706232631,0.4181808,63833.0,63832.0,0.200737]
["bitfinex","BTCUSD",1727706233327,0.4161808,63833.0,63832.0,0.175737]
["bitfinex","BTCUSD",1727706233552,0.4161808,63833.0,63832.0,0.189737]
["bitfinex","BTCUSD",1727706233780,0.4161808,63833.0,63832.0,0.196737]
["bitfinex","BTCUSD",1727706233781,0.4171808,63833.0,63832.0,0.196737]
["bitfinex","BTCUSD",1727706234009,0.4171808,63833.0,63832.0,0.182737]
["bitfinex","BTCUSD",1727706234239,0.4161808,63833.0,63832.0,0.175737]
["bitfinex","BTCUSD",1727706234476,0.4161808,63833.0,63832.0,0.189737]
["bitfinex","BTCUSD",1727706234707,0.4171808,63833.0,63832.0,0.196737]
["bitfinex","BTCUSD",1727706235635,0.4171808,63833.0,63832.0,0.210737]
["bitfinex","BTCUSD",1727706235864,0.4171808,63833.0,63832.0,0.054076]
["bitfinex","BTCUSD",1727706236109,0.4171808,63833.0,63832.0,0.210737]
["bitfinex","BTCUSD",1727706236561,0.5738388,63833.0,63832.0,0.054076]
["bitfinex","BTCUSD",1727706237515,0.5728388,63833.0,63832.0,0.047076]
["bitfinex","BTCUSD",1727706237987,0.5728388,63833.0,63832.0,0.033076]
["bitfinex","BTCUSD",1727706238494,0.4161808,63833.0,63832.0,0.189737]
["bitfinex","BTCUSD",1727706239381,0.4161808,63833.0,63832.0,0.198737]
["bitfinex","BTCUSD",1727706239842,0.4161808,63833.0,63832.0,0.189737]
["bitfinex","BTCUSD",1727706240289,0.4161808,63833.0,63832.0,0.199737]
["bitfinex","BTCUSD",1727706240510,0.4161808,63833.0,63832.0,0.200737]
["bitfinex","BTCUSD",1727706240756,0.4161808,63833.0,63832.0,0.001646]
["bitfinex","BTCUSD",1727706240757,0.44073866,63833.0,63832.0,0.001646]
["bitfinex","BTCUSD",1727706240983,0.44073866,63833.0,63832.0,0.202737]
["bitfinex","BTCUSD",1727706241220,0.4161808,63833.0,63832.0,0.202737]
["bitfinex","BTCUSD",1727706241451,0.4161808,63833.0,63832.0,0.198737]
["bitfinex","BTCUSD",1727706241680,0.4161808,63833.0,63832.0,0.199737]
["bitfinex","BTCUSD",1727706241907,0.4161808,63833.0,63832.0,0.198737]
["bitfinex","BTCUSD",1727706242398,0.4161808,63833.0,63832.0,0.189737]
["bitfinex","BTCUSD",1727706242857,0.4161808,63833.0,63832.0,0.199737]
["bitfinex","BTCUSD",1727706243086,0.4161808,63833.0,63832.0,0.043076]
["bitfinex","BTCUSD",1727706243319,0.4161808,63833.0,63832.0,0.189737]
["bitfinex","BTCUSD",1727706243598,0.4161808,63833.0,63832.0,0.198737]
["bitfinex","BTCUSD",1727706243834,0.4161808,63833.0,63832.0,0.042076]
["bitfinex","BTCUSD",1727706244091,0.5728388,63833.0,63832.0,0.001646]
["bitfinex","BTCUSD",1727706244321,0.71932693,63833.0,63832.0,0.001646]
["bitfinex","BTCUSD",1727706244557,0.71932693,63833.0,63832.0,0.009646]
["bitfinex","BTCUSD",1727706245032,0.71932693,63833.0,63822.0,0.03143]
["bitfinex","BTCUSD",1727706245033,0.423983,63823.0,63822.0,0.03143]
["bitfinex","BTCUSD",1727706245260,0.5804408,63823.0,63822.0,0.03143]
["bitfinex","BTCUSD",1727706245488,0.5804408,63823.0,63819.0,0.03143]
["bitfinex","BTCUSD",1727706245489,0.23619,63820.0,63819.0,0.03143]
["bitfinex","BTCUSD",1727706245716,0.53714683,63820.0,63819.0,0.03143]
["bitfinex","BTCUSD",1727706246182,0.3926478,63820.0,63819.0,0.03143]
["bitfinex","BTCUSD",1727706246880,0.3926478,63820.0,63819.0,0.03943]
["bitfinex","BTCUSD",1727706247576,0.3936478,63820.0,63819.0,0.03943]
["bitfinex","BTCUSD",1727706247807,0.2369578,63820.0,63819.0,0.03943]
["bitfinex","BTCUSD",1727706248050,0.2369578,63820.0,63819.0,0.196123]
["bitfinex","BTCUSD",1727706248970,0.2369578,63820.0,63819.0,0.03943]
["bitfinex","BTCUSD",1727706249683,0.2369578,63820.0,63819.0,0.196123]
["bitfinex","BTCUSD",1727706250152,0.2369578,63820.0,63819.0,0.03943]
["bitfinex","BTCUSD",1727706251380,0.2369578,63820.0,63819.0,0.196123]
["bitfinex","BTCUSD",1727706252087,0.2369578,63820.0,63819.0,0.197769]
["bitfinex","BTCUSD",1727706253551,0.001,63820.0,63819.0,0.197769]
["bitfinex","BTCUSD",1727706254821,0.001,63820.0,63819.0,0.34226803]
["bitfinex","BTCUSD",1727706255525,0.001,63820.0,63819.0,0.33426803]
["bitfinex","BTCUSD",1727706256018,0.23467017,63828.0,63827.0,0.188103]
["bitfinex","BTCUSD",1727706256507,0.000823,63833.0,63832.0,0.188091]
["bitfinex","BTCUSD",1727706256734,0.1572808,63833.0,63832.0,0.188091]
["bitfinex","BTCUSD",1727706258174,0.1572808,63833.0,63832.0,0.190091]
["bitfinex","BTCUSD",1727706258888,0.3139388,63833.0,63832.0,0.04343]
["bitfinex","BTCUSD",1727706259136,0.42475663,63833.0,63832.0,0.04343]
["bitfinex","BTCUSD",1727706259586,0.60865663,63833.0,63832.0,0.012]
["bitfinex","BTCUSD",1727706259812,0.68915663,63833.0,63832.0,0.012]
["bitfinex","BTCUSD",1727706260063,0.68915663,63833.0,63832.0,0.002]
["bitfinex","BTCUSD",1727706260505,0.68915663,63833.0,63828.0,0.03143]
["bitfinex","BTCUSD",1727706260506,0.0785,63832.0,63821.0,0.03143]
["bitfinex","BTCUSD",1727706260725,0.156679,63825.0,63821.0,0.03143]
["bitfinex","BTCUSD",1727706260948,0.1564578,63824.0,63821.0,0.188117]
["bitfinex","BTCUSD",1727706261179,0.156683,63823.0,63821.0,0.03143]
["bitfinex","BTCUSD",1727706261408,0.2321578,63822.0,63821.0,0.03143]
["bitfinex","BTCUSD",1727706261647,0.4213578,63822.0,63821.0,0.03143]
["bitfinex","BTCUSD",1727706261884,0.4213578,63822.0,63819.0,0.001646]
["bitfinex","BTCUSD",1727706261885,0.15669,63820.0,63819.0,0.001646]
["bitfinex","BTCUSD",1727706262138,0.45764683,63820.0,63819.0,0.001646]
["bitfinex","BTCUSD",1727706262373,0.61409361,63820.0,63819.0,0.001646]
["bitfinex","BTCUSD",1727706262897,0.156705,63814.0,63808.0,0.03143]
["bitfinex","BTCUSD",1727706263140,0.64946183,63814.0,63808.0,0.03143]
["bitfinex","BTCUSD",1727706263399,0.72666183,63814.0,63808.0,0.03143]
["bitfinex","BTCUSD",1727706263625,0.90767764,63814.0,63802.0,0.033076]
["bitfinex","BTCUSD",1727706264103,0.90767764,63814.0,63802.0,0.189809]
["bitfinex","BTCUSD",1727706264332,0.92167764,63814.0,63802.0,0.189809]
["bitfinex","BTCUSD",1727706264568,0.92167764,63814.0,63808.0,0.03143]
["bitfinex","BTCUSD",1727706264569,0.75123086,63814.0,63808.0,0.03143]
["bitfinex","BTCUSD",1727706264801,0.76523086,63814.0,63808.0,0.03143]
["bitfinex","BTCUSD",1727706265069,0.45002683,63814.0,63811.0,0.03143]
["bitfinex","BTCUSD",1727706265299,0.45002683,63814.0,63811.0,0.188142]
["bitfinex","BTCUSD",1727706265524,0.45002683,63814.0,63810.0,0.313426]
["bitfinex","BTCUSD",1727706265525,0.27222683,63814.0,63813.0,0.189783]
["bitfinex","BTCUSD",1727706266211,0.27322683,63814.0,63813.0,0.189783]
["bitfinex","BTCUSD",1727706266663,0.18202683,63814.0,63813.0,0.189783]
["bitfinex","BTCUSD",1727706266895,0.18102683,63814.0,63813.0,0.189783]
["bitfinex","BTCUSD",1727706267117,0.1604578,63814.0,63813.0,0.189783]
["bitfinex","BTCUSD",1727706267338,0.1564578,63814.0,63813.0,0.189783]
["bitfinex","BTCUSD",1727706268072,0.1564578,63814.0,63813.0,0.190783]
["bitfinex","BTCUSD",1727706268332,0.1564578,63814.0,63813.0,0.193783]
["bitfinex","BTCUSD",1727706268552,0.1564578,63814.0,63813.0,0.189783]
["bitfinex","BTCUSD",1727706268773,0.1564578,63814.0,63813.0,0.190783]
["bitfinex","BTCUSD",1727706269017,0.1564578,63814.0,63813.0,0.198783]
["bitfinex","BTCUSD",1727706269018,0.1574578,63814.0,63813.0,0.198783]
["bitfinex","BTCUSD",1727706269503,0.1574578,63814.0,63813.0,0.042076]
["bitfinex","BTCUSD",1727706269737,0.3141628,63814.0,63813.0,0.042076]
["bitfinex","BTCUSD",1727706270229,0.1574578,63814.0,63813.0,0.042076]
["bitfinex","BTCUSD",1727706270473,0.3141628,63814.0,63813.0,0.042076]
["bitfinex","BTCUSD",1727706271158,0.56720771,63814.0,63813.0,0.042076]
["bitfinex","BTCUSD",1727706271405,0.83870771,63814.0,63813.0,0.042076]
["bitfinex","BTCUSD",1727706272108,0.5856628,63814.0,63813.0,0.042076]
["bitfinex","BTCUSD",1727706273718,0.4289578,63814.0,63813.0,0.042076]
["bitfinex","BTCUSD",1727706273932,0.4289578,63814.0,63813.0,0.198783]
["bitfinex","BTCUSD",1727706274399,0.2338578,63814.0,63813.0,0.198783]
["bitfinex","BTCUSD",1727706276080,0.25842367,63814.0,63813.0,0.198783]
["bitfinex","BTCUSD",1727706277244,0.2338578,63814.0,63813.0,0.198783]
["bitfinex","BTCUSD",1727706280551,0.2338578,63814.0,63813.0,0.042076]
["bitfinex","BTCUSD",1727706280772,0.2338578,63814.0,63813.0,0.198783]
["bitfinex","BTCUSD",1727706284544,0.3649578,63814.0,63813.0,0.198783]
["bitfinex","BTCUSD",1727706284784,0.38952387,63814.0,63813.0,0.198783]
["bitfinex","BTCUSD",1727706285243,0.38952387,63814.0,63813.0,0.042076]
["bitfinex","BTCUSD",1727706285940,0.3649578,63814.0,63813.0,0.042076]
["bitfinex","BTCUSD",1727706286628,0.5216628,63814.0,63813.0,0.042076]
["bitfinex","BTCUSD",1727706286865,0.3649578,63814.0,63813.0,0.042076]
["bitfinex","BTCUSD",1727706287603,0.89357353,63814.0,63813.0,0.042076]
["bitfinex","BTCUSD",1727706287890,0.89357353,63814.0,63813.0,0.010646]
["bitfinex","BTCUSD",1727706288159,0.156732,63803.0,63792.0,0.156758]
["bitfinex","BTCUSD",1727706288359,0.156732,63803.0,63791.0,0.15676]
["bitfinex","BTCUSD",1727706288360,0.45768883,63803.0,63791.0,0.15676]
["bitfinex","BTCUSD",1727706288600,0.45768883,63803.0,63790.0,0.313525]
["bitfinex","BTCUSD",1727706288601,0.65254231,63803.0,63790.0,0.313525]
["bitfinex","BTCUSD",1727706288825,0.60603597,63803.0,63791.0,0.03142]
["bitfinex","BTCUSD",1727706289057,0.60603597,63803.0,63788.0,0.313536]
["bitfinex","BTCUSD",1727706289058,0.60603597,63803.0,63793.0,0.03142]
["bitfinex","BTCUSD",1727706289278,0.70740849,63803.0,63793.0,0.03142]
["bitfinex","BTCUSD",1727706289531,0.70740849,63803.0,63793.0,0.188175]
["bitfinex","BTCUSD",1727706290017,0.70740849,63803.0,63795.0,0.03142]
["bitfinex","BTCUSD",1727706290552,0.25783032,63803.0,63802.0,0.033066]
["bitfinex","BTCUSD",1727706290798,0.26483032,63803.0,63802.0,0.033066]
["bitfinex","BTCUSD",1727706291457,0.25783032,63803.0,63802.0,0.001646]
["bitfinex","BTCUSD",1727706291698,0.41456232,63803.0,63802.0,0.036066]
["bitfinex","BTCUSD",1727706292813,0.41856232,63803.0,63802.0,0.036066]
["bitfinex","BTCUSD",1727706294019,0.3939898,63803.0,63802.0,0.036066]
["bitfinex","BTCUSD",1727706296607,0.55043658,63803.0,63802.0,0.004646]
["bitfinex","BTCUSD",1727706296863,0.5750086,63803.0,63802.0,0.004646]
["bitfinex","BTCUSD",1727706297122,0.7707086,63803.0,63802.0,0.004646]
["bitfinex","BTCUSD",1727706298070,0.74613658,63803.0,63802.0,0.004646]
["bitfinex","BTCUSD",1727706299988,0.81589609,63803.0,63802.0,0.004646]
["bitfinex","BTCUSD",1727706300212,0.74613658,63803.0,63802.0,0.004646]
["bitfinex","BTCUSD",1727706300439,0.81588372,63803.0,63802.0,0.001646]
["bitfinex","BTCUSD",1727706300739,0.75213658,63803.0,63802.0,0.002646]
["bitfinex","BTCUSD",1727706301006,0.75213658,63803.0,63781.0,0.03142]
["bitfinex","BTCUSD",1727706301007,0.0817,63788.0,63781.0,0.03142]
["bitfinex","BTCUSD",1727706301238,0.156786,63781.0,63780.0,0.049891]
["bitfinex","BTCUSD",1727706301459,0.3132438,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706302385,0.47766559,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706302838,0.55996559,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706303311,0.75056559,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706303787,0.75156559,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706304012,0.76156559,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706304264,0.75056559,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706304512,0.75356559,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706304702,0.76356559,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706307288,0.75356559,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706307512,0.75056559,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706307742,0.76456559,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706308680,0.27733781,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706308907,0.19503781,63781.0,63780.0,0.157611]
["bitfinex","BTCUSD",1727706309137,0.19503781,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706309355,0.1704578,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706309581,0.1594578,63781.0,63780.0,0.189031]
["bitfinex","BTCUSD",1727706309845,0.1664578,63781.0,63780.0,0.189031]
["bitfinex","BTCUSD",1727706310110,0.1694578,63781.0,63780.0,0.189031]
["bitfinex","BTCUSD",1727706310565,0.1564578,63781.0,63780.0,0.189031]
["bitfinex","BTCUSD",1727706311048,0.1614578,63781.0,63780.0,0.189031]
["bitfinex","BTCUSD",1727706311749,0.35106748,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706311982,0.34606748,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706312235,0.37064669,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706312687,0.44684669,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706313139,0.44584669,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706313371,0.44584669,63781.0,63780.0,0.001823]
["bitfinex","BTCUSD",1727706313620,0.44584669,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706313869,0.45584669,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706314098,0.26723701,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706314567,0.18803701,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706314820,0.18803701,63781.0,63780.0,0.157611]
["bitfinex","BTCUSD",1727706315957,0.34482301,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706316182,0.18803701,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706317108,0.38091837,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706317354,0.35633916,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706317585,0.3202438,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706319021,0.46474283,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706319253,0.3202438,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706319727,0.1634578,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706319961,0.1634578,63781.0,63780.0,0.157611]
["bitfinex","BTCUSD",1727706321866,0.1634578,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706322094,0.33658958,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706322332,0.3202438,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706323907,0.34482307,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706325917,0.42292307,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706327105,0.26613707,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706327615,0.42292307,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706329883,0.54237718,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706330557,0.38559118,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706330797,0.42292307,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706334045,0.41876206,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706336276,0.61266206,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706336495,0.63329531,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706336732,0.67977834,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706336957,0.83622512,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706337651,0.79112785,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706338121,0.83633878,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706338803,0.7897405,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706339034,0.8596373,63781.0,63780.0,0.000823]
["bitfinex","BTCUSD",1727706339310,0.8596373,63781.0,63774.0,0.000823]
["bitfinex","BTCUSD",1727706339311,0.156801,63775.0,63774.0,0.000823]
["bitfinex","BTCUSD",1727706339552,0.156801,63775.0,63768.0,0.0509719]
["bitfinex","BTCUSD",1727706339553,0.156816,63769.0,63768.0,0.0509719]
["bitfinex","BTCUSD",1727706339796,0.77668376,63769.0,63768.0,0.001646]
["bitfinex","BTCUSD",1727706340032,0.93105825,63769.0,63768.0,0.001646]
["bitfinex","BTCUSD",1727706340537,1.04753245,63769.0,63768.0,0.001646]
["bitfinex","BTCUSD",1727706340774,0.93105825,63769.0,63768.0,0.001646]
["bitfinex","BTCUSD",1727706341003,0.95564457,63769.0,63768.0,0.001646]
["bitfinex","BTCUSD",1727706341249,0.98164457,63769.0,63768.0,0.001646]
["bitfinex","BTCUSD",1727706341466,1.08412915,63769.0,63768.0,0.001646]
["bitfinex","BTCUSD",1727706341698,0.82727008,63769.0,63768.0,0.001646]
["bitfinex","BTCUSD",1727706342418,0.81527008,63769.0,63768.0,0.001646]
["bitfinex","BTCUSD",1727706342649,0.78105915,63769.0,63768.0,0.001646]
["bitfinex","BTCUSD",1727706342898,0.8742518,63769.0,63768.0,0.001646]
["bitfinex","BTCUSD",1727706343158,0.24164262,63769.0,63768.0,0.001646]
["bitfinex","BTCUSD",1727706343384,0.56256083,63769.0,63768.0,0.001646]
["bitfinex","BTCUSD",1727706343840,0.57656083,63769.0,63768.0,0.001646]
["bitfinex","BTCUSD",1727706344088,0.56356083,63769.0,63768.0,0.001646]
["bitfinex","BTCUSD",1727706344301,0.55856083,63769.0,63768.0,0.001646]
["bitfinex","BTCUSD",1727706344524,0.57256083,63769.0,63768.0,0.001646]
["bitfinex","BTCUSD",1727706344754,0.89585348,63769.0,63768.0,0.001646]
["bitfinex","BTCUSD",1727706344975,0.80266083,63769.0,63768.0,0.001646]
["bitfinex","BTCUSD",1727706345221,0.81666083,63769.0,63768.0,0.001646]
["bitfinex","BTCUSD",1727706345438,0.80266083,63769.0,63768.0,0.001646]
["bitfinex","BTCUSD",1727706345685,0.92115417,63769.0,63768.0,0.001646]
["bitfinex","BTCUSD",1727706345935,0.81266083,63769.0,63768.0,0.001646]
["bitfinex","BTCUSD",1727706346167,0.68485125,63769.0,63768.0,0.001646]
["bitfinex","BTCUSD",1727706346409,0.60696012,63769.0,63768.0,0.001646]
["bitfinex","BTCUSD",1727706346652,0.60696012,63769.0,63768.0,0.158464]
["bitfinex","BTCUSD",1727706346653,0.2502578,63769.0,63768.0,0.158464]
["bitfinex","BTCUSD",1727706347062,0.2502578,63769.0,63768.0,0.033066]
["bitfinex","BTCUSD",1727706347065,0.4070738,63769.0,63768.0,0.033066]
["bitfinex","BTCUSD",1727706347307,0.4000738,63769.0,63768.0,0.033066]
["bitfinex","BTCUSD",1727706347549,0.2362578,63769.0,63768.0,0.033066]
["bitfinex","BTCUSD",1727706348009,0.2502578,63769.0,63768.0,0.001646]
["bitfinex","BTCUSD",1727706348251,0.2362578,63769.0,63768.0,0.001646]
["bitfinex","BTCUSD",1727706348476,0.2422578,63769.0,63768.0,0.001646]
["bitfinex","BTCUSD",1727706348728,0.2382578,63769.0,63768.0,0.001646]
["bitfinex","BTCUSD",1727706349195,0.2382578,63769.0,63768.0,0.002646]
["bitfinex","BTCUSD",1727706349681,0.3950738,63769.0,63768.0,0.002646]
["bitfinex","BTCUSD",1727706349901,0.41965789,63769.0,63768.0,0.002646]
["bitfinex","BTCUSD",1727706350131,0.64319111,63769.0,63768.0,0.002646]
["bitfinex","BTCUSD",1727706350389,0.68977866,63769.0,63768.0,0.002646]
["bitfinex","BTCUSD",1727706350614,0.64319111,63769.0,63768.0,0.002646]
["bitfinex","BTCUSD",1727706350867,0.71308224,63769.0,63768.0,0.002646]
["bitfinex","BTCUSD",1727706351099,0.68849815,63769.0,63768.0,0.002646]
["bitfinex","BTCUSD",1727706351346,0.68249815,63769.0,63768.0,0.002646]
["bitfinex","BTCUSD",1727706351583,0.69149131,63769.0,63768.0,0.002646]
["bitfinex","BTCUSD",1727706351819,0.430228,63764.0,63763.0,0.000823]
["bitfinex","BTCUSD",1727706352084,0.430228,63764.0,63758.0,0.001646]
["bitfinex","BTCUSD",1727706352085,0.15684,63759.0,63758.0,0.001646]
["bitfinex","BTCUSD",1727706352319,0.58225347,63759.0,63758.0,0.001546]
["bitfinex","BTCUSD",1727706352562,0.53719683,63759.0,63758.0,0.001546]
["bitfinex","BTCUSD",1727706352788,0.69364361,63759.0,63758.0,0.001546]
["bitfinex","BTCUSD",1727706353729,0.81697685,63759.0,63758.0,0.001546]
["bitfinex","BTCUSD",1727706353987,0.84156729,63759.0,63758.0,0.001546]
["bitfinex","BTCUSD",1727706354461,0.66180047,63759.0,63758.0,0.001546]
["bitfinex","BTCUSD",1727706355216,0.67580047,63759.0,63758.0,0.001546]
["bitfinex","BTCUSD",1727706355438,0.58278727,63759.0,63758.0,0.001546]
["bitfinex","BTCUSD",1727706357067,0.87530047,63759.0,63758.0,0.001546]
["bitfinex","BTCUSD",1727706357364,0.85071003,63759.0,63758.0,0.001546]
["bitfinex","BTCUSD",1727706357585,0.85071003,63759.0,63756.0,0.00143761]
["bitfinex","BTCUSD",1727706357586,0.156845,63757.0,63756.0,0.00143761]
["bitfinex","BTCUSD",1727706357827,0.35976801,63757.0,63756.0,0.00143761]
["bitfinex","BTCUSD",1727706358276,0.3903028,63757.0,63756.0,0.00143761]
["bitfinex","BTCUSD",1727706358520,0.313744,63747.0,63734.0,0.03142]
["bitfinex","BTCUSD",1727706358754,0.313725,63751.0,63734.0,0.03142]
["bitfinex","BTCUSD",1727706358755,0.45783883,63742.0,63734.0,0.03142]
["bitfinex","BTCUSD",1727706358993,0.45783883,63742.0,63733.0,0.0126781]
["bitfinex","BTCUSD",1727706359222,0.45783883,63742.0,63735.0,0.156898]
["bitfinex","BTCUSD",1727706359463,0.1564578,63742.0,63735.0,0.03142]
["bitfinex","BTCUSD",1727706359695,0.1564578,63742.0,63734.0,0.313802]
["bitfinex","BTCUSD",1727706359696,0.1564578,63742.0,63737.0,0.156892]
["bitfinex","BTCUSD",1727706359986,0.1564578,63742.0,63739.0,0.156889]
["bitfinex","BTCUSD",1727706360220,0.1564578,63742.0,63738.0,0.156891]
["bitfinex","BTCUSD",1727706360499,0.18105237,63742.0,63738.0,0.156891]
["bitfinex","BTCUSD",1727706360735,0.18105237,63742.0,63735.0,0.03142]
["bitfinex","BTCUSD",1727706360736,0.55506264,63742.0,63735.0,0.03142]
["bitfinex","BTCUSD",1727706360969,0.55506264,63742.0,63737.0,0.188314]
["bitfinex","BTCUSD",1727706361437,0.3255514,63742.0,63738.0,0.156891]
["bitfinex","BTCUSD",1727706361687,0.3465514,63742.0,63739.0,0.03142]
["bitfinex","BTCUSD",1727706361919,0.4894334,63742.0,63739.0,0.03142]
["bitfinex","BTCUSD",1727706362154,0.4924334,63742.0,63739.0,0.03142]
["bitfinex","BTCUSD",1727706362390,0.4854334,63742.0,63739.0,0.03142]
["bitfinex","BTCUSD",1727706362630,0.60442764,63742.0,63739.0,0.03142]
["bitfinex","BTCUSD",1727706362865,0.60442764,63742.0,63733.0,0.6402921]
["bitfinex","BTCUSD",1727706362866,0.61842764,63742.0,63738.0,0.03142]
["bitfinex","BTCUSD",1727706363089,0.60142764,63742.0,63738.0,0.03142]
["bitfinex","BTCUSD",1727706363795,0.60142764,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727706364989,0.18105237,63742.0,63741.0,0.001224]
["bitfinex","BTCUSD",1727706365229,0.18805237,63742.0,63741.0,0.189528]
["bitfinex","BTCUSD",1727706366448,0.18205237,63742.0,63741.0,0.189528]
["bitfinex","BTCUSD",1727706366677,0.18305237,63742.0,63741.0,0.189528]
["bitfinex","BTCUSD",1727706367152,0.1584578,63742.0,63741.0,0.189528]
["bitfinex","BTCUSD",1727706367402,0.1574578,63742.0,63741.0,0.189528]
["bitfinex","BTCUSD",1727706367882,0.1574578,63742.0,63741.0,0.389128]
["bitfinex","BTCUSD",1727706367883,0.001,63742.0,63741.0,0.389128]
["bitfinex","BTCUSD",1727706368207,0.23467017,63752.0,63751.0,0.18828]
["bitfinex","BTCUSD",1727706368443,0.39112797,63752.0,63751.0,0.18828]
["bitfinex","BTCUSD",1727706368652,0.39112797,63752.0,63751.0,0.26578]
["bitfinex","BTCUSD",1727706368861,0.1564578,63752.0,63751.0,0.26578]
["bitfinex","BTCUSD",1727706369311,0.23467017,63767.0,63757.0,0.784225]
["bitfinex","BTCUSD",1727706369536,0.23467017,63767.0,63765.0,0.188245]
["bitfinex","BTCUSD",1727706369537,0.1564578,63766.0,63765.0,0.188245]
["bitfinex","BTCUSD",1727706369766,0.1564578,63766.0,63765.0,0.03142]
["bitfinex","BTCUSD",1727706369986,0.1564578,63766.0,63765.0,0.188245]
["bitfinex","BTCUSD",1727706371768,0.18104284,63766.0,63765.0,0.188245]
["bitfinex","BTCUSD",1727706372221,0.18104284,63766.0,63765.0,0.189245]
["bitfinex","BTCUSD",1727706372456,0.1564578,63766.0,63765.0,0.189245]
["bitfinex","BTCUSD",1727706372983,0.1564578,63766.0,63765.0,0.188245]
["bitfinex","BTCUSD",1727706373209,0.1564578,63766.0,63765.0,0.194245]
["bitfinex","BTCUSD",1727706373418,0.1564578,63766.0,63765.0,0.195245]
["bitfinex","BTCUSD",1727706373643,0.001648,63772.0,63771.0,0.188231]
["bitfinex","BTCUSD",1727706373874,0.1581058,63772.0,63771.0,0.188231]
["bitfinex","BTCUSD",1727706375019,0.1611058,63772.0,63771.0,0.188231]
["bitfinex","BTCUSD",1727706375282,0.1581058,63772.0,63771.0,0.188231]
["bitfinex","BTCUSD",1727706375719,0.1581058,63772.0,63771.0,0.189231]
["bitfinex","BTCUSD",1727706375720,0.1591058,63772.0,63771.0,0.189231]
["bitfinex","BTCUSD",1727706375938,0.1601058,63772.0,63771.0,0.203231]
["bitfinex","BTCUSD",1727706376377,0.1581058,63772.0,63771.0,0.188231]
["bitfinex","BTCUSD",1727706376797,0.1591058,63772.0,63771.0,0.197231]
["bitfinex","BTCUSD",1727706378527,0.1591058,63772.0,63771.0,0.196231]
["bitfinex","BTCUSD",1727706378745,0.1581058,63772.0,63771.0,0.188231]
["bitfinex","BTCUSD",1727706378962,0.1591058,63772.0,63771.0,0.191231]
["bitfinex","BTCUSD",1727706380381,0.1581058,63772.0,63771.0,0.188231]
["bitfinex","BTCUSD",1727706380624,0.1591058,63772.0,63771.0,0.202231]
["bitfinex","BTCUSD",1727706381813,0.1601058,63772.0,63771.0,0.205231]
["bitfinex","BTCUSD",1727706382045,0.1591058,63772.0,63771.0,0.191231]
["bitfinex","BTCUSD",1727706382271,0.1591058,63772.0,63771.0,0.199231]
["bitfinex","BTCUSD",1727706382994,0.1591058,63772.0,63771.0,0.191231]
["bitfinex","BTCUSD",1727706383226,0.1601058,63772.0,63771.0,0.203231]
["bitfinex","BTCUSD",1727706383469,0.1591058,63772.0,63771.0,0.200231]
["bitfinex","BTCUSD",1727706383698,0.1601058,63772.0,63771.0,0.203231]
["bitfinex","BTCUSD",1727706385290,0.003648,63772.0,63771.0,0.384731]
["bitfinex","BTCUSD",1727706385507,0.003648,63772.0,63771.0,0.461731]
["bitfinex","BTCUSD",1727706392500,0.003648,63772.0,63771.0,1.732231]
["bitfinex","BTCUSD",1727706392728,0.0787,63790.0,63787.0,0.188191]
["bitfinex","BTCUSD",1727706392950,0.0787,63790.0,63787.0,1.6063251]
["bitfinex","BTCUSD",1727706393171,0.23467017,63795.0,63787.0,1.60319003]
["bitfinex","BTCUSD",1727706393464,0.23467017,63795.0,63794.0,0.188174]
["bitfinex","BTCUSD",1727706393687,0.23467017,63795.0,63794.0,0.33267303]
["bitfinex","BTCUSD",1727706394128,0.23467017,63802.0,63800.0,0.188159]
["bitfinex","BTCUSD",1727706394343,0.1581038,63801.0,63800.0,0.188159]
["bitfinex","BTCUSD",1727706395705,0.001646,63801.0,63800.0,0.197159]
["bitfinex","BTCUSD",1727706396605,0.001646,63801.0,63800.0,0.200159]
["bitfinex","BTCUSD",1727706398024,0.001646,63801.0,63800.0,0.269759]
["bitfinex","BTCUSD",1727706398474,0.001546,63801.0,63800.0,0.278759]
["bitfinex","BTCUSD",1727706398727,0.23467017,63812.0,63811.0,0.188132]
["bitfinex","BTCUSD",1727706398999,0.23467017,63812.0,63811.0,0.33263103]
["bitfinex","BTCUSD",1727706399242,0.001648,63813.0,63812.0,0.18813]
["bitfinex","BTCUSD",1727706399721,0.001648,63813.0,63812.0,0.34772149]
["bitfinex","BTCUSD",1727706399973,0.23467017,63831.0,63812.0,0.34772149]
["bitfinex","BTCUSD",1727706399974,0.23467017,63831.0,63826.0,0.188095]
["bitfinex","BTCUSD",1727706400198,0.23467017,63831.0,63826.0,0.33259403]
["bitfinex","BTCUSD",1727706400433,0.23467017,63831.0,63829.0,0.188088]
["bitfinex","BTCUSD",1727706400906,0.000823,63832.0,63829.0,0.19122113]
["bitfinex","BTCUSD",1727706401157,0.000823,63837.0,63835.0,0.33257203]
["bitfinex","BTCUSD",1727706401389,0.001646,63842.0,63841.0,0.33255803]
["bitfinex","BTCUSD",1727706401390,0.001546,63842.0,63841.0,0.33255803]
["bitfinex","BTCUSD",1727706401851,0.001544,63857.0,63856.0,0.156602]
["bitfinex","BTCUSD",1727706402095,0.001444,63857.0,63856.0,0.33252103]
["bitfinex","BTCUSD",1727706402333,0.001646,63865.0,63864.0,0.188002]
["bitfinex","BTCUSD",1727706402334,0.001546,63865.0,63864.0,0.188002]
["bitfinex","BTCUSD",1727706402559,0.001546,63865.0,63864.0,0.48895883]
["bitfinex","BTCUSD",1727706402560,0.001446,63865.0,63864.0,0.48895883]
["bitfinex","BTCUSD",1727706402822,0.23467017,63883.0,63870.0,0.03142]
["bitfinex","BTCUSD",1727706403070,0.23467017,63876.0,63875.0,0.187975]
["bitfinex","BTCUSD",1727706403307,0.1564578,63882.0,63881.0,0.156541]
["bitfinex","BTCUSD",1727706403552,0.1564578,63882.0,63881.0,0.187961]
["bitfinex","BTCUSD",1727706403806,0.1564578,63882.0,63881.0,0.03142]
["bitfinex","BTCUSD",1727706404038,0.3129958,63882.0,63881.0,0.03142]
["bitfinex","BTCUSD",1727706404278,0.1564578,63882.0,63881.0,0.03142]
["bitfinex","BTCUSD",1727706404524,0.18199689,63882.0,63878.0,0.03142]
["bitfinex","BTCUSD",1727706405265,0.156541,63881.0,63878.0,0.03142]
["bitfinex","BTCUSD",1727706405497,0.1564578,63880.0,63877.0,0.03142]
["bitfinex","BTCUSD",1727706405963,0.1564578,63880.0,63878.0,0.005]
["bitfinex","BTCUSD",1727706406206,0.1564578,63880.0,63879.0,0.03142]
["bitfinex","BTCUSD",1727706406704,0.3130008,63880.0,63879.0,0.03142]
["bitfinex","BTCUSD",1727706407176,0.156548,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1727706407418,0.4985058,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1727706407650,0.4985058,63878.0,63874.0,0.03142]
["bitfinex","BTCUSD",1727706407651,0.3419578,63878.0,63874.0,0.03142]
["bitfinex","BTCUSD",1727706407893,0.156555,63875.0,63874.0,0.03142]
["bitfinex","BTCUSD",1727706408107,0.156562,63873.0,63868.0,0.03142]
["bitfinex","BTCUSD",1727706408322,0.1564578,63872.0,63868.0,0.03142]
["bitfinex","BTCUSD",1727706408545,0.1564578,63872.0,63868.0,0.187992]
["bitfinex","BTCUSD",1727706408828,0.313053,63887.0,63871.0,0.03142]
["bitfinex","BTCUSD",1727706409070,0.313053,63887.0,63880.0,0.03142]
["bitfinex","BTCUSD",1727706409071,0.1564578,63883.0,63880.0,0.03142]
["bitfinex","BTCUSD",1727706409302,0.156538,63882.0,63880.0,0.03142]
["bitfinex","BTCUSD",1727706409755,0.3129938,63883.0,63880.0,0.03142]
["bitfinex","BTCUSD",1727706409998,0.156541,63881.0,63880.0,0.03142]
["bitfinex","BTCUSD",1727706410450,0.156541,63881.0,63880.0,0.03242]
["bitfinex","BTCUSD",1727706410696,0.156541,63881.0,63880.0,0.03142]
["bitfinex","BTCUSD",1727706410937,0.3129988,63881.0,63880.0,0.03242]
["bitfinex","BTCUSD",1727706411168,0.3129988,63881.0,63880.0,0.001]
["bitfinex","BTCUSD",1727706411896,0.3129988,63881.0,63880.0,0.002]
["bitfinex","BTCUSD",1727706412357,0.3129988,63881.0,63869.0,0.187989]
["bitfinex","BTCUSD",1727706412358,0.31311,63876.0,63869.0,0.187989]
["bitfinex","BTCUSD",1727706412592,0.156559,63874.0,63869.0,0.187989]
["bitfinex","BTCUSD",1727706412818,0.1564578,63873.0,63869.0,0.187989]
["bitfinex","BTCUSD",1727706413291,0.1564578,63873.0,63870.0,0.03142]
["bitfinex","BTCUSD",1727706413535,0.23467017,63883.0,63872.0,0.03142]
["bitfinex","BTCUSD",1727706413764,0.1564578,63882.0,63881.0,0.187959]
["bitfinex","BTCUSD",1727706414023,0.000822,63884.0,63883.0,0.187956]
["bitfinex","BTCUSD",1727706414687,0.000822,63884.0,63883.0,0.03142]
["bitfinex","BTCUSD",1727706414688,0.3138128,63884.0,63883.0,0.03142]
["bitfinex","BTCUSD",1727706415171,0.3138128,63884.0,63878.0,0.03142]
["bitfinex","BTCUSD",1727706415172,0.313073,63883.0,63878.0,0.03142]
["bitfinex","BTCUSD",1727706415406,0.156541,63881.0,63878.0,0.03142]
["bitfinex","BTCUSD",1727706415639,0.1564578,63880.0,63878.0,0.187966]
["bitfinex","BTCUSD",1727706416833,0.1564578,63880.0,63879.0,0.187965]
["bitfinex","BTCUSD",1727706417301,0.1594578,63880.0,63879.0,0.187965]
["bitfinex","BTCUSD",1727706417771,0.1594578,63880.0,63879.0,0.03142]
["bitfinex","BTCUSD",1727706418706,0.1564578,63880.0,63879.0,0.03142]
["bitfinex","BTCUSD",1727706418949,0.1564578,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1727706419200,0.1564578,63880.0,63879.0,0.03542]
["bitfinex","BTCUSD",1727706419429,0.3130008,63880.0,63879.0,0.03442]
["bitfinex","BTCUSD",1727706419667,0.3160008,63880.0,63879.0,0.03142]
["bitfinex","BTCUSD",1727706419919,0.3160008,63880.0,63871.0,0.0804647]
["bitfinex","BTCUSD",1727706419920,0.156563,63872.0,63871.0,0.0804647]
["bitfinex","BTCUSD",1727706420170,0.1564578,63872.0,63871.0,0.0804647]
["bitfinex","BTCUSD",1727706420411,0.1564578,63872.0,63871.0,0.03142]
["bitfinex","BTCUSD",1727706420666,0.18100118,63872.0,63871.0,0.03142]
["bitfinex","BTCUSD",1727706421146,0.33756418,63872.0,63871.0,0.03142]
["bitfinex","BTCUSD",1727706422111,0.156571,63869.0,63867.0,0.033064]
["bitfinex","BTCUSD",1727706422339,0.1564578,63868.0,63867.0,0.033064]
["bitfinex","BTCUSD",1727706423273,0.1564578,63868.0,63867.0,0.189639]
["bitfinex","BTCUSD",1727706423726,0.1574578,63868.0,63867.0,0.189639]
["bitfinex","BTCUSD",1727706424202,0.001,63868.0,63867.0,0.189639]
["bitfinex","BTCUSD",1727706425004,0.23467017,63875.0,63874.0,0.187978]
["bitfinex","BTCUSD",1727706425238,0.39112797,63875.0,63874.0,0.03142]
["bitfinex","BTCUSD",1727706425472,0.39112797,63875.0,63874.0,0.187978]
["bitfinex","BTCUSD",1727706425473,0.1564578,63875.0,63874.0,0.187978]
["bitfinex","BTCUSD",1727706425967,0.54856017,63884.0,63880.0,0.03142]
["bitfinex","BTCUSD",1727706425968,0.000822,63884.0,63880.0,0.03142]
["bitfinex","BTCUSD",1727706426205,0.54766397,63883.0,63880.0,0.03142]
["bitfinex","BTCUSD",1727706426437,0.54766397,63883.0,63882.0,0.187958]
["bitfinex","BTCUSD",1727706426438,0.39112797,63883.0,63882.0,0.187958]
["bitfinex","BTCUSD",1727706426676,0.17243195,63883.0,63882.0,0.187958]
["bitfinex","BTCUSD",1727706426902,0.17254688,63883.0,63882.0,0.187958]
["bitfinex","BTCUSD",1727706428491,0.01608908,63883.0,63882.0,0.187958]
["bitfinex","BTCUSD",1727706428719,0.01608908,63883.0,63882.0,0.189958]
["bitfinex","BTCUSD",1727706429167,0.01608908,63883.0,63882.0,0.196958]
["bitfinex","BTCUSD",1727706429899,0.000822,63884.0,63882.0,0.04042]
["bitfinex","BTCUSD",1727706430147,0.000822,63884.0,63883.0,0.187956]
["bitfinex","BTCUSD",1727706430369,0.01701376,63884.0,63883.0,0.187956]
["bitfinex","BTCUSD",1727706430826,0.35454244,63884.0,63883.0,0.03142]
["bitfinex","BTCUSD",1727706431049,0.19800944,63884.0,63882.0,0.002]
["bitfinex","BTCUSD",1727706431283,0.64226056,63883.0,63882.0,0.006]
["bitfinex","BTCUSD",1727706431540,0.64226056,63883.0,63882.0,0.03742]
["bitfinex","BTCUSD",1727706431790,0.7894738,63883.0,63876.0,0.03142]
["bitfinex","BTCUSD",1727706432023,0.156565,63871.0,63867.0,0.001644]
["bitfinex","BTCUSD",1727706432282,0.32921456,63871.0,63867.0,0.001644]
["bitfinex","BTCUSD",1727706432511,0.313136,63870.0,63867.0,0.001644]
["bitfinex","BTCUSD",1727706432732,0.156572,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1727706432974,0.32922156,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1727706433219,0.3130298,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1727706433472,0.32908092,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1727706433747,0.17250892,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1727706434003,0.3130298,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1727706434240,0.17250417,63868.0,63867.0,0.189639]
["bitfinex","BTCUSD",1727706434487,0.01604637,63868.0,63867.0,0.189639]
["bitfinex","BTCUSD",1727706434978,0.01604637,63868.0,63867.0,0.190639]
["bitfinex","BTCUSD",1727706435220,0.01604637,63868.0,63867.0,0.189639]
["bitfinex","BTCUSD",1727706435474,0.17450417,63868.0,63867.0,0.193639]
["bitfinex","BTCUSD",1727706435710,0.33107617,63868.0,63867.0,0.037064]
["bitfinex","BTCUSD",1727706435951,0.17250417,63868.0,63867.0,0.189639]
["bitfinex","BTCUSD",1727706436592,0.17250417,63868.0,63867.0,0.033064]
["bitfinex","BTCUSD",1727706436805,0.32907617,63868.0,63867.0,0.033064]
["bitfinex","BTCUSD",1727706437013,0.17250417,63868.0,63867.0,0.033064]
["bitfinex","BTCUSD",1727706437226,0.17250417,63868.0,63867.0,0.189639]
["bitfinex","BTCUSD",1727706437448,0.17250417,63868.0,63867.0,0.040064]
["bitfinex","BTCUSD",1727706437872,0.32907617,63868.0,63867.0,0.033064]
["bitfinex","BTCUSD",1727706438335,0.33107617,63868.0,63867.0,0.037064]
["bitfinex","BTCUSD",1727706438627,0.32907617,63868.0,63867.0,0.037064]
["bitfinex","BTCUSD",1727706438847,0.32907617,63868.0,63867.0,0.033064]
["bitfinex","BTCUSD",1727706439058,0.32907617,63868.0,63867.0,0.002644]
["bitfinex","BTCUSD",1727706439059,0.33407617,63868.0,63867.0,0.002644]
["bitfinex","BTCUSD",1727706439282,0.32907617,63868.0,63867.0,0.002644]
["bitfinex","BTCUSD",1727706439997,0.33407617,63868.0,63867.0,0.002644]
["bitfinex","BTCUSD",1727706440437,0.35862218,63868.0,63867.0,0.002644]
["bitfinex","BTCUSD",1727706440871,0.34257581,63868.0,63867.0,0.002644]
["bitfinex","BTCUSD",1727706441091,0.34257581,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1727706441548,0.34857581,63868.0,63867.0,0.002644]
["bitfinex","BTCUSD",1727706443845,0.19200381,63868.0,63867.0,0.002644]
["bitfinex","BTCUSD",1727706444110,0.20805348,63868.0,63867.0,0.002644]
["bitfinex","BTCUSD",1727706444327,0.36462548,63868.0,63867.0,0.002644]
["bitfinex","BTCUSD",1727706445899,0.20805348,63868.0,63867.0,0.002644]
["bitfinex","BTCUSD",1727706447086,0.02704967,63868.0,63867.0,0.190639]
["bitfinex","BTCUSD",1727706448061,0.011,63868.0,63867.0,0.190639]
["bitfinex","BTCUSD",1727706448305,0.000823,63872.0,63871.0,0.187985]
["bitfinex","BTCUSD",1727706450519,0.000823,63872.0,63871.0,0.19111603]
["bitfinex","BTCUSD",1727706451201,0.000823,63872.0,63871.0,0.19911603]
["bitfinex","BTCUSD",1727706451690,0.000823,63872.0,63871.0,0.20111603]
["bitfinex","BTCUSD",1727706452179,0.000823,63872.0,63871.0,0.41716684]
["bitfinex","BTCUSD",1727706452416,0.000823,63872.0,63871.0,0.41403581]
["bitfinex","BTCUSD",1727706452906,0.000823,63872.0,63871.0,0.41203581]
["bitfinex","BTCUSD",1727706453395,0.000823,63872.0,63871.0,0.41403581]
["bitfinex","BTCUSD",1727706454142,0.000823,63872.0,63871.0,0.56249361]
["bitfinex","BTCUSD",1727706454378,0.000823,63872.0,63871.0,0.197985]
["bitfinex","BTCUSD",1727706454841,0.000823,63872.0,63871.0,0.187985]
["bitfinex","BTCUSD",1727706455071,0.001823,63872.0,63871.0,0.214985]
["bitfinex","BTCUSD",1727706455336,0.000823,63872.0,63871.0,0.20511552]
["bitfinex","BTCUSD",1727706455562,0.001823,63872.0,63871.0,0.3584428]
["bitfinex","BTCUSD",1727706455783,0.001823,63872.0,63871.0,0.215985]
["bitfinex","BTCUSD",1727706456015,0.000823,63872.0,63871.0,0.201985]
["bitfinex","BTCUSD",1727706456245,0.000823,63872.0,63871.0,0.215985]
["bitfinex","BTCUSD",1727706456246,0.001823,63872.0,63871.0,0.215985]
["bitfinex","BTCUSD",1727706457169,0.001823,63872.0,63871.0,0.201985]
["bitfinex","BTCUSD",1727706457397,0.001823,63872.0,63871.0,0.215985]
["bitfinex","BTCUSD",1727706457633,0.000823,63872.0,63871.0,0.201985]
["bitfinex","BTCUSD",1727706457861,0.000823,63872.0,63871.0,0.19111592]
["bitfinex","BTCUSD",1727706458104,0.001823,63872.0,63871.0,0.20411592]
["bitfinex","BTCUSD",1727706458331,0.000823,63872.0,63871.0,0.20511592]
["bitfinex","BTCUSD",1727706458778,0.001823,63872.0,63871.0,0.19811592]
["bitfinex","BTCUSD",1727706459048,0.000823,63872.0,63871.0,0.20511577]
["bitfinex","BTCUSD",1727706459279,0.000823,63872.0,63871.0,0.21711577]
["bitfinex","BTCUSD",1727706459499,0.001823,63872.0,63871.0,0.21711577]
["bitfinex","BTCUSD",1727706459725,0.001823,63872.0,63871.0,0.20511577]
["bitfinex","BTCUSD",1727706460420,0.001823,63872.0,63871.0,0.19111577]
["bitfinex","BTCUSD",1727706460670,0.001823,63872.0,63871.0,0.20511577]
["bitfinex","BTCUSD",1727706461116,0.002823,63872.0,63871.0,0.36057357]
["bitfinex","BTCUSD",1727706461367,0.000823,63872.0,63871.0,0.3444428]
["bitfinex","BTCUSD",1727706461588,0.000823,63872.0,63871.0,0.3714428]
["bitfinex","BTCUSD",1727706461589,0.001823,63872.0,63871.0,0.3714428]
["bitfinex","BTCUSD",1727706461810,0.001823,63872.0,63871.0,0.3574428]
["bitfinex","BTCUSD",1727706462084,0.000823,63872.0,63871.0,0.3444428]
["bitfinex","BTCUSD",1727706462282,0.001823,63872.0,63871.0,0.4499428]
["bitfinex","BTCUSD",1727706463644,0.001823,63872.0,63871.0,0.59393827]
["bitfinex","BTCUSD",1727706463869,0.001723,63872.0,63871.0,0.59393827]
["bitfinex","BTCUSD",1727706464595,0.23549217,63884.0,63871.0,0.59393827]
["bitfinex","BTCUSD",1727706464596,0.23539217,63884.0,63883.0,0.33195147]
["bitfinex","BTCUSD",1727706464821,0.23539217,63884.0,63883.0,0.48840927]
["bitfinex","BTCUSD",1727706465069,0.000622,63884.0,63883.0,0.48840927]
["bitfinex","BTCUSD",1727706465544,0.000522,63884.0,63883.0,0.48840927]
["bitfinex","BTCUSD",1727706465776,0.000522,63884.0,63883.0,0.56031752]
["bitfinex","BTCUSD",1727706465998,0.000522,63884.0,63883.0,0.63801752]
["bitfinex","BTCUSD",1727706466446,0.001522,63884.0,63883.0,0.64801752]
["bitfinex","BTCUSD",1727706467453,0.0004,63899.0,63883.0,0.66201752]
["bitfinex","BTCUSD",1727706467693,0.0003,63899.0,63898.0,0.40382272]
["bitfinex","BTCUSD",1727706469121,0.0013,63899.0,63898.0,0.49852272]
["bitfinex","BTCUSD",1727706469351,0.0013,63899.0,63898.0,0.65498052]
["bitfinex","BTCUSD",1727706469866,0.0013,63899.0,63898.0,0.4530768]
["bitfinex","BTCUSD",1727706472506,0.0012,63899.0,63898.0,0.4530768]
["bitfinex","BTCUSD",1727706473185,0.002023,63899.0,63898.0,0.4530768]
["bitfinex","BTCUSD",1727706473428,0.001923,63899.0,63898.0,0.4530768]
["bitfinex","BTCUSD",1727706473911,1e-06,63899.0,63898.0,0.4530768]
["bitfinex","BTCUSD",1727706474647,0.000725,63906.0,63905.0,0.156482]
["bitfinex","BTCUSD",1727706474888,0.000725,63906.0,63905.0,0.56339252]
["bitfinex","BTCUSD",1727706475113,0.000725,63906.0,63905.0,0.56026352]
["bitfinex","BTCUSD",1727706476262,0.001725,63906.0,63905.0,0.57226352]
["bitfinex","BTCUSD",1727706476765,0.001725,63906.0,63905.0,0.58626352]
["bitfinex","BTCUSD",1727706477247,0.001725,63906.0,63905.0,0.57226352]
["bitfinex","BTCUSD",1727706477933,0.000725,63906.0,63905.0,0.57426352]
["bitfinex","BTCUSD",1727706478155,0.001725,63906.0,63905.0,0.58826352]
["bitfinex","BTCUSD",1727706479088,0.001725,63906.0,63905.0,0.215902]
["bitfinex","BTCUSD",1727706484068,0.001725,63906.0,63905.0,0.28173936]
["bitfinex","BTCUSD",1727706484734,0.001725,63906.0,63905.0,0.27861]
["bitfinex","BTCUSD",1727706485205,0.001725,63906.0,63905.0,0.28173907]
["bitfinex","BTCUSD",1727706490117,0.001725,63906.0,63905.0,0.27861]
["bitfinex","BTCUSD",1727706490352,0.3481828,63906.0,63905.0,0.215902]
["bitfinex","BTCUSD",1727706490995,0.3481828,63906.0,63905.0,0.05942]
["bitfinex","BTCUSD",1727706491247,0.3481828,63906.0,63905.0,0.215902]
["bitfinex","BTCUSD",1727706491498,0.3481828,63906.0,63905.0,0.201902]
["bitfinex","BTCUSD",1727706491499,0.4304828,63906.0,63905.0,0.201902]
["bitfinex","BTCUSD",1727706491939,0.4294828,63906.0,63905.0,0.198902]
["bitfinex","BTCUSD",1727706492369,0.45401247,63906.0,63905.0,0.203902]
["bitfinex","BTCUSD",1727706492590,0.45401247,63906.0,63905.0,0.198902]
["bitfinex","BTCUSD",1727706493012,0.45401247,63906.0,63905.0,0.192902]
["bitfinex","BTCUSD",1727706493223,0.45401247,63906.0,63905.0,0.202902]
["bitfinex","BTCUSD",1727706493901,0.10755467,63906.0,63905.0,0.202902]
["bitfinex","BTCUSD",1727706494125,0.000725,63906.0,63905.0,0.202902]
["bitfinex","BTCUSD",1727706494347,0.000725,63906.0,63905.0,0.20603129]
["bitfinex","BTCUSD",1727706494571,0.000725,63906.0,63905.0,0.20603123]
["bitfinex","BTCUSD",1727706495222,0.000725,63906.0,63905.0,0.202902]
["bitfinex","BTCUSD",1727706496790,0.000725,63906.0,63905.0,0.204548]
["bitfinex","BTCUSD",1727706498306,0.000725,63906.0,63905.0,0.20767723]
["bitfinex","BTCUSD",1727706498960,0.000725,63906.0,63905.0,0.204548]
["bitfinex","BTCUSD",1727706499858,0.000725,63906.0,63905.0,0.20767721]
["bitfinex","BTCUSD",1727706500069,0.000725,63906.0,63905.0,0.204548]
["bitfinex","BTCUSD",1727706500954,0.000725,63906.0,63905.0,0.20767715]
["bitfinex","BTCUSD",1727706501168,0.000725,63906.0,63905.0,0.204548]
["bitfinex","BTCUSD",1727706501585,0.000725,63906.0,63905.0,0.20767698]
["bitfinex","BTCUSD",1727706501882,0.000725,63906.0,63905.0,0.204548]
["bitfinex","BTCUSD",1727706502108,0.000725,63906.0,63905.0,0.4339058]
["bitfinex","BTCUSD",1727706502322,0.000725,63906.0,63905.0,0.4279058]
["bitfinex","BTCUSD",1727706502770,0.000725,63906.0,63905.0,0.199548]
["bitfinex","BTCUSD",1727706502975,0.001725,63906.0,63905.0,0.213548]
["bitfinex","BTCUSD",1727706503400,0.000725,63906.0,63905.0,0.189548]
["bitfinex","BTCUSD",1727706503616,0.001725,63906.0,63905.0,0.217548]
["bitfinex","BTCUSD",1727706503824,0.000725,63906.0,63905.0,0.36313463]
["bitfinex","BTCUSD",1727706504049,0.000725,63906.0,63905.0,0.3460058]
["bitfinex","BTCUSD",1727706504691,0.000725,63906.0,63905.0,0.36162837]
["bitfinex","BTCUSD",1727706505326,0.000725,63906.0,63905.0,0.37562837]
["bitfinex","BTCUSD",1727706505560,0.000725,63906.0,63905.0,0.20517057]
["bitfinex","BTCUSD",1727706505990,0.01684452,63906.0,63905.0,0.217548]
["bitfinex","BTCUSD",1727706506199,0.01684452,63906.0,63905.0,0.203548]
["bitfinex","BTCUSD",1727706506610,0.01684452,63906.0,63905.0,0.217548]
["bitfinex","BTCUSD",1727706506855,0.01684452,63906.0,63905.0,0.189548]
["bitfinex","BTCUSD",1727706507061,0.01684452,63906.0,63905.0,0.214548]
["bitfinex","BTCUSD",1727706507493,0.000725,63906.0,63905.0,0.214548]
["bitfinex","BTCUSD",1727706507714,0.01684989,63906.0,63905.0,0.200548]
["bitfinex","BTCUSD",1727706509583,0.188925,63906.0,63905.0,0.200548]
["bitfinex","BTCUSD",1727706509799,0.188925,63906.0,63905.0,0.214548]
["bitfinex","BTCUSD",1727706510273,0.21345465,63906.0,63905.0,0.214548]
["bitfinex","BTCUSD",1727706510498,0.36991245,63906.0,63905.0,0.214548]
["bitfinex","BTCUSD",1727706510724,0.21345465,63906.0,63905.0,0.214548]
["bitfinex","BTCUSD",1727706512286,0.188925,63906.0,63905.0,0.214548]
["bitfinex","BTCUSD",1727706513166,0.20501626,63906.0,63905.0,0.214548]
["bitfinex","BTCUSD",1727706513645,0.188925,63906.0,63905.0,0.214548]
["bitfinex","BTCUSD",1727706513882,0.20501514,63906.0,63905.0,0.214548]
["bitfinex","BTCUSD",1727706514083,0.188925,63906.0,63905.0,0.214548]
["bitfinex","BTCUSD",1727706514975,0.2050122,63906.0,63905.0,0.214548]
["bitfinex","BTCUSD",1727706516541,0.22954174,63906.0,63905.0,0.214548]
["bitfinex","BTCUSD",1727706517216,0.2050122,63906.0,63905.0,0.214548]
["bitfinex","BTCUSD",1727706520101,0.188925,63906.0,63905.0,0.214548]
["bitfinex","BTCUSD",1727706520327,0.20505287,63906.0,63905.0,0.214548]
["bitfinex","BTCUSD",1727706522126,0.20505287,63906.0,63905.0,0.058066]
["bitfinex","BTCUSD",1727706522127,0.6618551,63906.0,63905.0,0.058066]
["bitfinex","BTCUSD",1727706522830,0.70865663,63906.0,63905.0,0.058066]
["bitfinex","BTCUSD",1727706523275,0.96790992,63906.0,63905.0,0.044066]
["bitfinex","BTCUSD",1727706523492,1.01471145,63906.0,63905.0,0.038066]
["bitfinex","BTCUSD",1727706523735,0.90070763,63906.0,63905.0,0.038066]
["bitfinex","BTCUSD",1727706523949,0.90070763,63906.0,63905.0,0.033066]
["bitfinex","BTCUSD",1727706524413,0.89910527,63906.0,63905.0,0.033066]
["bitfinex","BTCUSD",1727706524658,0.62843237,63906.0,63905.0,0.001646]
["bitfinex","BTCUSD",1727706524894,0.69746914,63906.0,63905.0,0.001646]
["bitfinex","BTCUSD",1727706525135,0.69846914,63906.0,63905.0,0.001646]
["bitfinex","BTCUSD",1727706525356,0.54199014,63906.0,63905.0,0.001646]
["bitfinex","BTCUSD",1727706525570,0.51563774,63906.0,63905.0,0.001646]
["bitfinex","BTCUSD",1727706525796,0.46895337,63906.0,63905.0,0.189548]
["bitfinex","BTCUSD",1727706526267,0.48502253,63906.0,63905.0,0.189548]
["bitfinex","BTCUSD",1727706526498,0.45971485,63906.0,63905.0,0.190548]
["bitfinex","BTCUSD",1727706526728,0.45971485,63906.0,63905.0,0.189548]
["bitfinex","BTCUSD",1727706526729,0.46895635,63906.0,63905.0,0.189548]
["bitfinex","BTCUSD",1727706526992,0.31149876,63906.0,63905.0,0.190548]
["bitfinex","BTCUSD",1727706527657,0.12429876,63906.0,63905.0,0.190548]
["bitfinex","BTCUSD",1727706527895,0.12329876,63906.0,63905.0,0.190548]
["bitfinex","BTCUSD",1727706528124,0.05762805,63906.0,63905.0,0.190548]
["bitfinex","BTCUSD",1727706528362,0.05762805,63906.0,63905.0,0.197548]
["bitfinex","BTCUSD",1727706529846,0.02525705,63906.0,63905.0,0.197548]
["bitfinex","BTCUSD",1727706530087,0.05764664,63906.0,63905.0,0.197548]
["bitfinex","BTCUSD",1727706531346,0.35796987,63906.0,63905.0,0.197548]
["bitfinex","BTCUSD",1727706531838,0.40780444,63906.0,63905.0,0.041066]
["bitfinex","BTCUSD",1727706532083,0.40780444,63906.0,63905.0,0.197548]
["bitfinex","BTCUSD",1727706532322,0.39167262,63906.0,63905.0,0.197548]
["bitfinex","BTCUSD",1727706533803,0.53553805,63906.0,63905.0,0.041066]
["bitfinex","BTCUSD",1727706534044,0.69201705,63906.0,63905.0,0.041066]
["bitfinex","BTCUSD",1727706534235,0.53553805,63906.0,63905.0,0.041066]
["bitfinex","BTCUSD",1727706534733,0.52467262,63906.0,63905.0,0.197548]
["bitfinex","BTCUSD",1727706535216,0.50014057,63906.0,63905.0,0.197548]
["bitfinex","BTCUSD",1727706538414,0.34368277,63906.0,63905.0,0.197548]
["bitfinex","BTCUSD",1727706538637,0.14998277,63906.0,63905.0,0.197548]
["bitfinex","BTCUSD",1727706539110,0.14995619,63906.0,63905.0,0.197548]
["bitfinex","BTCUSD",1727706540802,0.30641399,63906.0,63905.0,0.197548]
["bitfinex","BTCUSD",1727706541042,0.45027942,63906.0,63905.0,0.197548]
["bitfinex","BTCUSD",1727706541504,0.30641399,63906.0,63905.0,0.197548]
["bitfinex","BTCUSD",1727706542207,0.30640552,63906.0,63905.0,0.197548]
["bitfinex","BTCUSD",1727706542462,0.14994772,63906.0,63905.0,0.197548]
["bitfinex","BTCUSD",1727706543621,0.17447697,63906.0,63905.0,0.197548]
["bitfinex","BTCUSD",1727706545479,0.17451007,63906.0,63905.0,0.197548]
["bitfinex","BTCUSD",1727706548126,0.14998082,63906.0,63905.0,0.197548]
["bitfinex","BTCUSD",1727706548375,0.14998082,63906.0,63905.0,0.272548]
["bitfinex","BTCUSD",1727706548618,0.1499843,63906.0,63905.0,0.272548]
["bitfinex","BTCUSD",1727706548862,0.133725,63906.0,63905.0,0.272548]
["bitfinex","BTCUSD",1727706549347,0.133725,63906.0,63905.0,0.265548]
["bitfinex","BTCUSD",1727706549786,0.133725,63906.0,63905.0,0.279548]
["bitfinex","BTCUSD",1727706550056,0.133725,63906.0,63905.0,0.278548]
["bitfinex","BTCUSD",1727706550354,0.0004,63919.0,63917.0,0.187872]
["bitfinex","BTCUSD",1727706550591,0.049088,63918.0,63917.0,1.458372]
["bitfinex","BTCUSD",1727706550778,0.0004,63919.0,63918.0,0.18787]
["bitfinex","BTCUSD",1727706553158,0.0014,63919.0,63918.0,0.20187]
["bitfinex","BTCUSD",1727706553374,0.0014,63919.0,63918.0,0.21587]
["bitfinex","BTCUSD",1727706553568,0.0004,63919.0,63918.0,0.20187]
["bitfinex","BTCUSD",1727706553840,0.0014,63919.0,63918.0,0.21487]
["bitfinex","BTCUSD",1727706556169,0.002223,63919.0,63918.0,0.21487]
["bitfinex","BTCUSD",1727706561846,0.002223,63919.0,63918.0,0.21799882]
["bitfinex","BTCUSD",1727706562091,0.002223,63919.0,63918.0,0.35873543]
["bitfinex","BTCUSD",1727706563299,0.002223,63919.0,63918.0,0.21487]
["bitfinex","BTCUSD",1727706564280,0.002223,63919.0,63918.0,0.35873543]
["bitfinex","BTCUSD",1727706566951,1e-06,63919.0,63918.0,0.78499323]
["bitfinex","BTCUSD",1727706567166,0.23457117,63928.0,63927.0,0.187848]
["bitfinex","BTCUSD",1727706567390,0.23457117,63928.0,63927.0,0.33171343]
["bitfinex","BTCUSD",1727706567625,0.000923,63932.0,63931.0,0.187838]
["bitfinex","BTCUSD",1727706567886,0.000923,63932.0,63931.0,0.33170343]
["bitfinex","BTCUSD",1727706568130,0.000923,63932.0,63931.0,1.60220343]
["bitfinex","BTCUSD",1727706568340,0.000923,63932.0,63931.0,1.458338]
["bitfinex","BTCUSD",1727706569743,0.000923,63932.0,63931.0,1.472338]
["bitfinex","BTCUSD",1727706570192,0.000923,63932.0,63931.0,1.486338]
["bitfinex","BTCUSD",1727706570652,0.000923,63932.0,63931.0,1.472338]
["bitfinex","BTCUSD",1727706570873,0.000923,63932.0,63931.0,1.485338]
["bitfinex","BTCUSD",1727706572280,0.000923,63932.0,63931.0,1.471338]
["bitfinex","BTCUSD",1727706572991,0.000923,63932.0,63931.0,1.485338]
["bitfinex","BTCUSD",1727706573664,0.000923,63932.0,63931.0,0.214838]
["bitfinex","BTCUSD",1727706578858,0.000923,63932.0,63931.0,0.21796596]
["bitfinex","BTCUSD",1727706580957,0.000923,63932.0,63931.0,0.214838]
["bitfinex","BTCUSD",1727706581180,0.000923,63932.0,63931.0,0.21796596]
["bitfinex","BTCUSD",1727706583057,0.000923,63932.0,63931.0,0.36183139]
["bitfinex","BTCUSD",1727706583321,0.000923,63932.0,63931.0,0.59606123]
["bitfinex","BTCUSD",1727706583570,0.000822,63936.0,63935.0,0.33169343]
["bitfinex","BTCUSD",1727706585020,0.000822,63936.0,63935.0,0.34569343]
["bitfinex","BTCUSD",1727706585482,0.000822,63936.0,63935.0,1.60219343]
["bitfinex","BTCUSD",1727706585727,0.000822,63936.0,63935.0,1.61619343]
["bitfinex","BTCUSD",1727706586195,0.000822,63936.0,63935.0,1.63022039]
["bitfinex","BTCUSD",1727706586894,0.000822,63936.0,63935.0,1.65824657]
["bitfinex","BTCUSD",1727706587813,0.000822,63936.0,63935.0,1.64421961]
["bitfinex","BTCUSD",1727706589188,0.000822,63936.0,63935.0,1.63019343]
["bitfinex","BTCUSD",1727706589440,0.000822,63936.0,63935.0,1.64421789]
["bitfinex","BTCUSD",1727706592470,0.000822,63936.0,63935.0,1.50035246]
["bitfinex","BTCUSD",1727706592686,0.000822,63936.0,63935.0,1.486328]
["bitfinex","BTCUSD",1727706593587,0.000822,63936.0,63935.0,1.458328]
["bitfinex","BTCUSD",1727706593831,0.09276825,63936.0,63935.0,1.458328]
["bitfinex","BTCUSD",1727706594057,0.09276825,63936.0,63935.0,1.483328]
["bitfinex","BTCUSD",1727706594311,0.09276825,63936.0,63935.0,1.472328]
["bitfinex","BTCUSD",1727706594563,0.09276825,63936.0,63935.0,1.469328]
["bitfinex","BTCUSD",1727706594800,0.076722,63936.0,63935.0,1.472328]
["bitfinex","BTCUSD",1727706595017,0.000822,63936.0,63935.0,1.472328]
["bitfinex","BTCUSD",1727706595243,0.000822,63936.0,63935.0,1.480328]
["bitfinex","BTCUSD",1727706595692,0.01685451,63936.0,63935.0,1.466328]
["bitfinex","BTCUSD",1727706596823,0.01685451,63936.0,63935.0,1.458328]
["bitfinex","BTCUSD",1727706597061,0.01685451,63936.0,63935.0,1.483328]
["bitfinex","BTCUSD",1727706597287,0.01685451,63936.0,63935.0,0.201828]
["bitfinex","BTCUSD",1727706597515,0.01685451,63936.0,63935.0,0.187828]
["bitfinex","BTCUSD",1727706597516,0.44481231,63936.0,63935.0,0.187828]
["bitfinex","BTCUSD",1727706597654,0.4287798,63936.0,63935.0,0.197828]
["bitfinex","BTCUSD",1727706597869,0.4287798,63936.0,63935.0,0.04542]
["bitfinex","BTCUSD",1727706598061,0.4287798,63936.0,63935.0,0.201828]
["bitfinex","BTCUSD",1727706598265,0.272322,63936.0,63935.0,0.197828]
["bitfinex","BTCUSD",1727706598500,0.272322,63936.0,63935.0,0.211828]
["bitfinex","BTCUSD",1727706598847,0.272322,63936.0,63935.0,0.201828]
["bitfinex","BTCUSD",1727706599926,0.272322,63936.0,63935.0,0.195828]
["bitfinex","BTCUSD",1727706600168,0.272322,63936.0,63935.0,0.187828]
["bitfinex","BTCUSD",1727706600378,0.267122,63936.0,63935.0,0.201828]
["bitfinex","BTCUSD",1727706600609,0.267122,63936.0,63935.0,0.211828]
["bitfinex","BTCUSD",1727706600821,0.28315221,63936.0,63935.0,0.201828]
["bitfinex","BTCUSD",1727706601254,0.28315221,63936.0,63935.0,0.209828]
["bitfinex","BTCUSD",1727706601255,0.01685221,63936.0,63935.0,0.209828]
["bitfinex","BTCUSD",1727706601492,0.000822,63936.0,63935.0,0.1909558]
["bitfinex","BTCUSD",1727706601747,0.000822,63936.0,63935.0,0.201828]
["bitfinex","BTCUSD",1727706601991,1e-08,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727706602203,0.00030001,63939.0,63938.0,0.33168643]
["bitfinex","BTCUSD",1727706602452,0.00030001,63939.0,63938.0,0.48814423]
["bitfinex","BTCUSD",1727706603327,0.00020001,63939.0,63938.0,0.48814423]
["bitfinex","BTCUSD",1727706604274,0.00020001,63939.0,63938.0,0.50214423]
["bitfinex","BTCUSD",1727706604736,0.00020001,63939.0,63938.0,0.54894628]
["bitfinex","BTCUSD",1727706604954,0.00020001,63939.0,63938.0,0.50214423]
["bitfinex","BTCUSD",1727706605177,0.00020001,63939.0,63938.0,0.3722788]
["bitfinex","BTCUSD",1727706605422,0.00020001,63939.0,63938.0,0.53014423]
["bitfinex","BTCUSD",1727706605643,0.00020001,63939.0,63938.0,0.50214423]
["bitfinex","BTCUSD",1727706606107,0.00020001,63939.0,63938.0,1.61618643]
["bitfinex","BTCUSD",1727706606328,0.00020001,63939.0,63938.0,1.60218643]
["bitfinex","BTCUSD",1727706606564,0.00020001,63939.0,63938.0,1.75864423]
["bitfinex","BTCUSD",1727706606780,1e-08,63939.0,63938.0,1.77264423]
["bitfinex","BTCUSD",1727706606998,1e-08,63939.0,63938.0,1.78664423]
["bitfinex","BTCUSD",1727706607231,0.0492576,63951.0,63945.0,0.03142]
["bitfinex","BTCUSD",1727706607451,0.0492576,63951.0,63950.0,0.33165743]
["bitfinex","BTCUSD",1727706607709,0.23467017,63955.0,63952.0,0.187787]
["bitfinex","BTCUSD",1727706608206,0.1997,63957.0,63952.0,0.187787]
["bitfinex","BTCUSD",1727706609135,0.23467017,63956.0,63952.0,0.187787]
["bitfinex","BTCUSD",1727706609371,0.1997,63957.0,63952.0,0.187787]
["bitfinex","BTCUSD",1727706610341,0.23467017,63956.0,63952.0,0.215787]
["bitfinex","BTCUSD",1727706610631,0.1997,63957.0,63952.0,0.215787]
["bitfinex","BTCUSD",1727706610863,0.1997,63957.0,63952.0,0.201787]
["bitfinex","BTCUSD",1727706611098,0.1997,63957.0,63952.0,0.215787]
["bitfinex","BTCUSD",1727706611342,0.1997,63957.0,63952.0,0.201787]
["bitfinex","BTCUSD",1727706611571,0.1997,63957.0,63952.0,0.20491416]
["bitfinex","BTCUSD",1727706611809,0.1997,63957.0,63952.0,0.201787]
["bitfinex","BTCUSD",1727706612035,0.23467017,63956.0,63952.0,0.212787]
["bitfinex","BTCUSD",1727706612264,0.1997,63957.0,63952.0,0.212787]
["bitfinex","BTCUSD",1727706613227,0.23467017,63956.0,63952.0,0.198787]
["bitfinex","BTCUSD",1727706613471,0.1997,63957.0,63952.0,0.201787]
["bitfinex","BTCUSD",1727706613719,0.1997,63957.0,63952.0,0.212787]
["bitfinex","BTCUSD",1727706613946,0.1997,63957.0,63952.0,0.187787]
["bitfinex","BTCUSD",1727706614401,0.23467017,63956.0,63952.0,0.212787]
["bitfinex","BTCUSD",1727706614641,0.1997,63957.0,63952.0,0.212787]
["bitfinex","BTCUSD",1727706615321,0.0944907,63953.0,63952.0,0.212787]
["bitfinex","BTCUSD",1727706617233,0.0115907,63953.0,63952.0,0.212787]
["bitfinex","BTCUSD",1727706620466,0.0115907,63953.0,63952.0,0.21591405]
["bitfinex","BTCUSD",1727706620936,0.0115907,63953.0,63952.0,1.48641405]
["bitfinex","BTCUSD",1727706621165,0.0115907,63953.0,63952.0,1.483287]
["bitfinex","BTCUSD",1727706621700,0.0124137,63953.0,63952.0,1.483287]
["bitfinex","BTCUSD",1727706622866,0.3671715,63953.0,63952.0,1.483287]
["bitfinex","BTCUSD",1727706624054,0.2107137,63953.0,63952.0,1.483287]
["bitfinex","BTCUSD",1727706624304,0.0124137,63953.0,63952.0,1.483287]
["bitfinex","BTCUSD",1727706626975,0.0124137,63953.0,63952.0,0.212787]
["bitfinex","BTCUSD",1727706628174,0.0124137,63953.0,63952.0,0.21591405]
["bitfinex","BTCUSD",1727706628650,0.0124137,63953.0,63952.0,0.212787]
["bitfinex","BTCUSD",1727706629569,0.0124137,63953.0,63952.0,0.21591384]
["bitfinex","BTCUSD",1727706629829,0.0124137,63953.0,63952.0,0.212787]
["bitfinex","BTCUSD",1727706638187,0.1688715,63953.0,63952.0,0.212787]
["bitfinex","BTCUSD",1727706638613,0.3667715,63953.0,63952.0,0.212787]
["bitfinex","BTCUSD",1727706639038,0.2915137,63953.0,63952.0,0.212787]
["bitfinex","BTCUSD",1727706639246,0.2915137,63953.0,63952.0,0.187787]
["bitfinex","BTCUSD",1727706639247,0.0124137,63953.0,63952.0,0.187787]
["bitfinex","BTCUSD",1727706639696,0.0124137,63953.0,63952.0,0.197787]
["bitfinex","BTCUSD",1727706641057,0.0124137,63953.0,63952.0,0.189787]
["bitfinex","BTCUSD",1727706641270,0.0124137,63953.0,63952.0,0.19091406]
["bitfinex","BTCUSD",1727706641902,0.0124137,63953.0,63952.0,0.194787]
["bitfinex","BTCUSD",1727706642569,0.0124137,63953.0,63952.0,0.187787]
["bitfinex","BTCUSD",1727706642812,0.0124137,63953.0,63952.0,0.198787]
["bitfinex","BTCUSD",1727706643067,0.0124137,63953.0,63952.0,0.21591401]
["bitfinex","BTCUSD",1727706644233,0.0124137,63953.0,63952.0,0.198787]
["bitfinex","BTCUSD",1727706644450,0.0124137,63953.0,63952.0,0.212787]
["bitfinex","BTCUSD",1727706644923,0.0124137,63953.0,63952.0,0.198787]
["bitfinex","BTCUSD",1727706645141,0.0925137,63953.0,63952.0,0.198787]
["bitfinex","BTCUSD",1727706645420,0.0925137,63953.0,63952.0,0.212787]
["bitfinex","BTCUSD",1727706645421,0.4420715,63953.0,63952.0,0.212787]
["bitfinex","BTCUSD",1727706645633,0.4420715,63953.0,63952.0,0.05642]
["bitfinex","BTCUSD",1727706645853,0.4420715,63953.0,63952.0,0.212787]
["bitfinex","BTCUSD",1727706647242,0.4420715,63953.0,63952.0,0.198787]
["bitfinex","BTCUSD",1727706647466,0.4420715,63953.0,63952.0,0.187787]
["bitfinex","BTCUSD",1727706647687,0.4420715,63953.0,63952.0,0.196787]
["bitfinex","BTCUSD",1727706647965,0.4420715,63953.0,63952.0,0.199787]
["bitfinex","BTCUSD",1727706648189,0.4420715,63953.0,63952.0,0.190787]
["bitfinex","BTCUSD",1727706648437,0.4420715,63953.0,63952.0,0.192787]
["bitfinex","BTCUSD",1727706648872,0.4420715,63953.0,63952.0,0.200787]
["bitfinex","BTCUSD",1727706649803,0.48862286,63953.0,63952.0,0.200787]
["bitfinex","BTCUSD",1727706650468,0.4420715,63953.0,63952.0,0.200787]
["bitfinex","BTCUSD",1727706650898,0.5984355,63953.0,63952.0,0.04442]
["bitfinex","BTCUSD",1727706651141,0.48862286,63953.0,63952.0,0.04442]
["bitfinex","BTCUSD",1727706651353,0.51189855,63953.0,63952.0,0.200787]
["bitfinex","BTCUSD",1727706651574,0.4420715,63953.0,63952.0,0.04442]
["bitfinex","BTCUSD",1727706651811,0.4420715,63953.0,63952.0,0.200787]
["bitfinex","BTCUSD",1727706652023,0.4420715,63953.0,63952.0,0.04442]
["bitfinex","BTCUSD",1727706652241,0.48862468,63953.0,63952.0,0.04442]
["bitfinex","BTCUSD",1727706652459,0.4420715,63953.0,63952.0,0.04442]
["bitfinex","BTCUSD",1727706652894,0.48862468,63953.0,63952.0,0.04442]
["bitfinex","BTCUSD",1727706653109,0.4420715,63953.0,63952.0,0.04442]
["bitfinex","BTCUSD",1727706653315,0.48862468,63953.0,63952.0,0.200787]
["bitfinex","BTCUSD",1727706653527,0.48862468,63953.0,63952.0,0.04442]
["bitfinex","BTCUSD",1727706653749,0.5984355,63953.0,63952.0,0.04442]
["bitfinex","BTCUSD",1727706654165,0.75656527,63953.0,63952.0,0.04442]
["bitfinex","BTCUSD",1727706654415,0.8496523,63953.0,63952.0,0.04442]
["bitfinex","BTCUSD",1727706654653,0.75656527,63953.0,63952.0,0.04442]
["bitfinex","BTCUSD",1727706655095,0.75656527,63953.0,63951.0,0.001646]
["bitfinex","BTCUSD",1727706655096,0.60020127,63953.0,63951.0,0.001646]
["bitfinex","BTCUSD",1727706655304,0.66435457,63952.0,63951.0,0.001646]
["bitfinex","BTCUSD",1727706655517,0.74485457,63952.0,63951.0,0.001646]
["bitfinex","BTCUSD",1727706655931,0.76936958,63952.0,63951.0,0.001646]
["bitfinex","BTCUSD",1727706656163,0.76858106,63952.0,63951.0,0.001646]
["bitfinex","BTCUSD",1727706656398,0.76858106,63952.0,63942.0,0.03136]
["bitfinex","BTCUSD",1727706656399,0.57185443,63943.0,63942.0,0.03136]
["bitfinex","BTCUSD",1727706656621,0.57185443,63943.0,63935.0,0.001646]
["bitfinex","BTCUSD",1727706656622,0.156406,63936.0,63935.0,0.001646]
["bitfinex","BTCUSD",1727706656871,0.3528578,63936.0,63935.0,0.001646]
["bitfinex","BTCUSD",1727706657110,0.3528578,63936.0,63935.0,0.189414]
["bitfinex","BTCUSD",1727706657345,0.4329578,63936.0,63935.0,0.189414]
["bitfinex","BTCUSD",1727706658256,0.2701,63945.0,63944.0,0.03136]
["bitfinex","BTCUSD",1727706658501,0.4265578,63945.0,63944.0,0.187746]
["bitfinex","BTCUSD",1727706660165,0.1564578,63945.0,63944.0,0.187746]
["bitfinex","BTCUSD",1727706660628,0.1564578,63945.0,63944.0,0.192746]
["bitfinex","BTCUSD",1727706661094,0.24708387,63953.0,63949.0,0.03136]
["bitfinex","BTCUSD",1727706661312,0.24708387,63953.0,63952.0,0.187727]
["bitfinex","BTCUSD",1727706661776,0.1688715,63953.0,63952.0,0.187727]
["bitfinex","BTCUSD",1727706662924,0.1688715,63953.0,63952.0,0.191727]
["bitfinex","BTCUSD",1727706663146,0.1688715,63953.0,63952.0,0.187727]
["bitfinex","BTCUSD",1727706663628,0.1688715,63953.0,63952.0,0.188727]
["bitfinex","BTCUSD",1727706663856,0.1698715,63953.0,63952.0,0.197727]
["bitfinex","BTCUSD",1727706664310,0.1688715,63953.0,63952.0,0.188727]
["bitfinex","BTCUSD",1727706664777,0.1698715,63953.0,63952.0,0.196727]
["bitfinex","BTCUSD",1727706664994,0.19438238,63953.0,63952.0,0.195727]
["bitfinex","BTCUSD",1727706665233,0.19438238,63953.0,63952.0,0.187727]
["bitfinex","BTCUSD",1727706665234,0.19338238,63953.0,63952.0,0.187727]
["bitfinex","BTCUSD",1727706665687,0.19338238,63953.0,63952.0,0.191727]
["bitfinex","BTCUSD",1727706665912,0.03692458,63953.0,63952.0,0.191727]
["bitfinex","BTCUSD",1727706666164,0.03692458,63953.0,63952.0,0.187727]
["bitfinex","BTCUSD",1727706666396,0.03792458,63953.0,63952.0,0.191727]
["bitfinex","BTCUSD",1727706666918,0.0144137,63953.0,63952.0,0.200727]
["bitfinex","BTCUSD",1727706667156,0.0094137,63953.0,63952.0,0.200727]
["bitfinex","BTCUSD",1727706667409,0.0094137,63953.0,63952.0,0.04436]
["bitfinex","BTCUSD",1727706667410,0.4367715,63953.0,63952.0,0.04436]
["bitfinex","BTCUSD",1727706667634,0.5931355,63953.0,63952.0,0.04436]
["bitfinex","BTCUSD",1727706668560,0.5921355,63953.0,63952.0,0.03536]
["bitfinex","BTCUSD",1727706668819,0.4347715,63953.0,63950.0,0.03136]
["bitfinex","BTCUSD",1727706669037,0.1564578,63952.0,63950.0,0.187731]
["bitfinex","BTCUSD",1727706669717,0.3128258,63952.0,63948.0,0.03136]
["bitfinex","BTCUSD",1727706669944,0.156369,63951.0,63950.0,0.03136]
["bitfinex","BTCUSD",1727706670168,0.57612323,63951.0,63950.0,0.03136]
["bitfinex","BTCUSD",1727706670438,0.4322578,63951.0,63950.0,0.03136]
["bitfinex","BTCUSD",1727706670656,0.1564578,63951.0,63950.0,0.191732]
["bitfinex","BTCUSD",1727706671106,0.1564578,63951.0,63950.0,0.187732]
["bitfinex","BTCUSD",1727706671369,0.1564578,63951.0,63950.0,0.190732]
["bitfinex","BTCUSD",1727706672748,0.1574578,63951.0,63950.0,0.198732]
["bitfinex","BTCUSD",1727706672965,0.1574578,63951.0,63950.0,0.195732]
["bitfinex","BTCUSD",1727706673194,0.1584578,63951.0,63950.0,0.209732]
["bitfinex","BTCUSD",1727706673423,0.1594578,63951.0,63950.0,0.217732]
["bitfinex","BTCUSD",1727706673657,0.1584578,63951.0,63950.0,0.203732]
["bitfinex","BTCUSD",1727706673889,0.1594578,63951.0,63950.0,0.217732]
["bitfinex","BTCUSD",1727706674541,0.003,63951.0,63950.0,0.217732]
["bitfinex","BTCUSD",1727706674752,0.001,63951.0,63950.0,0.201732]
["bitfinex","BTCUSD",1727706681599,0.1574578,63951.0,63950.0,0.201732]
["bitfinex","BTCUSD",1727706682533,0.2377578,63951.0,63950.0,0.201732]
["bitfinex","BTCUSD",1727706682987,0.2377578,63951.0,63950.0,0.203378]
["bitfinex","BTCUSD",1727706685923,0.26226884,63951.0,63950.0,0.203378]
["bitfinex","BTCUSD",1727706687097,0.2377578,63951.0,63950.0,0.203378]
["bitfinex","BTCUSD",1727706690974,0.1574578,63951.0,63950.0,0.203378]
["bitfinex","BTCUSD",1727706691718,0.3138268,63951.0,63950.0,0.047006]
["bitfinex","BTCUSD",1727706691950,0.54493438,63951.0,63950.0,0.047006]
["bitfinex","BTCUSD",1727706692187,0.56818817,63951.0,63950.0,0.047006]
["bitfinex","BTCUSD",1727706692421,0.6562224,63951.0,63950.0,0.047006]
["bitfinex","BTCUSD",1727706692664,0.89416918,63951.0,63950.0,0.001646]
["bitfinex","BTCUSD",1727706692887,0.156401,63938.0,63937.0,0.03136]
["bitfinex","BTCUSD",1727706693128,0.71822423,63938.0,63937.0,0.03136]
["bitfinex","BTCUSD",1727706693370,0.76472748,63938.0,63937.0,0.03136]
["bitfinex","BTCUSD",1727706693843,0.156406,63936.0,63935.0,0.001646]
["bitfinex","BTCUSD",1727706694100,0.3128638,63936.0,63935.0,0.001646]
["bitfinex","BTCUSD",1727706694660,0.97679606,63936.0,63935.0,0.001646]
["bitfinex","BTCUSD",1727706694922,0.97679606,63936.0,63932.0,0.001646]
["bitfinex","BTCUSD",1727706694923,0.58571989,63936.0,63932.0,0.001646]
["bitfinex","BTCUSD",1727706695172,0.65513623,63933.0,63932.0,0.001646]
["bitfinex","BTCUSD",1727706695417,0.81125032,63933.0,63932.0,0.001646]
["bitfinex","BTCUSD",1727706695658,0.9676971,63933.0,63932.0,0.001646]
["bitfinex","BTCUSD",1727706695893,0.354823,63929.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727706696111,0.81126032,63929.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727706696355,0.92725424,63929.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727706696585,0.95177973,63929.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727706696859,1.19052651,63929.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727706697288,1.07453259,63929.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727706697519,0.83152149,63929.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727706697740,0.83952149,63929.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727706697955,0.814996,63929.0,63918.0,0.158095]
["bitfinex","BTCUSD",1727706698404,0.79179144,63929.0,63918.0,0.158095]
["bitfinex","BTCUSD",1727706698660,0.94823822,63929.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727706698879,0.79179144,63929.0,63918.0,0.001646]
["bitfinex","BTCUSD",1727706699099,0.80479144,63929.0,63928.0,0.011646]
["bitfinex","BTCUSD",1727706699352,0.74544623,63929.0,63928.0,0.011646]
["bitfinex","BTCUSD",1727706699581,0.75744623,63929.0,63928.0,0.011646]
["bitfinex","BTCUSD",1727706699800,0.91389301,63929.0,63928.0,0.011646]
["bitfinex","BTCUSD",1727706700983,0.93841756,63929.0,63928.0,0.011646]
["bitfinex","BTCUSD",1727706701203,0.91389301,63929.0,63928.0,0.011646]
["bitfinex","BTCUSD",1727706701457,0.2587578,63929.0,63928.0,0.011646]
["bitfinex","BTCUSD",1727706701916,0.2587578,63929.0,63928.0,0.168071]
["bitfinex","BTCUSD",1727706701917,0.1764578,63929.0,63928.0,0.168071]
["bitfinex","BTCUSD",1727706702153,0.1764578,63929.0,63928.0,0.011646]
["bitfinex","BTCUSD",1727706702402,0.1684578,63929.0,63928.0,0.011646]
["bitfinex","BTCUSD",1727706702646,0.1564578,63929.0,63928.0,0.011646]
["bitfinex","BTCUSD",1727706702895,0.1774578,63929.0,63928.0,0.011646]
["bitfinex","BTCUSD",1727706703170,0.1644578,63929.0,63928.0,0.011646]
["bitfinex","BTCUSD",1727706703410,0.1564578,63929.0,63928.0,0.011646]
["bitfinex","BTCUSD",1727706703904,0.3128808,63929.0,63928.0,0.014646]
["bitfinex","BTCUSD",1727706704626,0.5047808,63929.0,63928.0,0.014646]
["bitfinex","BTCUSD",1727706705098,0.5841808,63929.0,63928.0,0.014646]
["bitfinex","BTCUSD",1727706705580,0.62070495,63929.0,63928.0,0.011646]
["bitfinex","BTCUSD",1727706705828,0.61070495,63929.0,63928.0,0.011646]
["bitfinex","BTCUSD",1727706706050,0.76715173,63929.0,63928.0,0.011646]
["bitfinex","BTCUSD",1727706706282,0.77815173,63929.0,63928.0,0.011646]
["bitfinex","BTCUSD",1727706706782,0.78615173,63929.0,63928.0,0.012646]
["bitfinex","BTCUSD",1727706707272,0.76162758,63929.0,63928.0,0.012646]
["bitfinex","BTCUSD",1727706709915,0.6051808,63929.0,63928.0,0.012646]
["bitfinex","BTCUSD",1727706710155,0.62970453,63929.0,63928.0,0.012646]
["bitfinex","BTCUSD",1727706711367,0.4142808,63929.0,63928.0,0.012646]
["bitfinex","BTCUSD",1727706711600,0.1774578,63929.0,63928.0,0.200431]
["bitfinex","BTCUSD",1727706712070,0.1694578,63929.0,63928.0,0.199431]
["bitfinex","BTCUSD",1727706712554,0.1644578,63929.0,63928.0,0.200431]
["bitfinex","BTCUSD",1727706712800,0.1684578,63929.0,63928.0,0.200431]
["bitfinex","BTCUSD",1727706713062,0.1564578,63929.0,63928.0,0.199431]
["bitfinex","BTCUSD",1727706713296,0.1564578,63929.0,63928.0,0.202431]
["bitfinex","BTCUSD",1727706714528,0.1574578,63929.0,63928.0,0.202431]
["bitfinex","BTCUSD",1727706715980,0.18197902,63929.0,63928.0,0.202431]
["bitfinex","BTCUSD",1727706717117,0.1574578,63929.0,63928.0,0.202431]
["bitfinex","BTCUSD",1727706717816,0.1574578,63929.0,63928.0,0.046006]
["bitfinex","BTCUSD",1727706718025,0.45774623,63929.0,63928.0,0.046006]
["bitfinex","BTCUSD",1727706720243,0.30132323,63929.0,63928.0,0.046006]
["bitfinex","BTCUSD",1727706720449,0.48226842,63929.0,63928.0,0.046006]
["bitfinex","BTCUSD",1727706721371,0.48226842,63929.0,63928.0,0.202431]
["bitfinex","BTCUSD",1727706721372,0.18197999,63929.0,63928.0,0.202431]
["bitfinex","BTCUSD",1727706725335,0.56496842,63929.0,63928.0,0.046006]
["bitfinex","BTCUSD",1727706725568,0.72454623,63929.0,63928.0,0.046006]
["bitfinex","BTCUSD",1727706725991,0.72454623,63929.0,63928.0,0.03622223]
["bitfinex","BTCUSD",1727706726206,0.72454623,63929.0,63928.0,0.02213078]
["bitfinex","BTCUSD",1727706727058,0.72454623,63929.0,63928.0,0.003]
["bitfinex","BTCUSD",1727706727276,0.72454623,63929.0,63919.0,0.03136]
["bitfinex","BTCUSD",1727706727277,0.156445,63920.0,63919.0,0.03136]
["bitfinex","BTCUSD",1727706727525,0.45676823,63920.0,63919.0,0.03136]
["bitfinex","BTCUSD",1727706728132,0.30032323,63920.0,63919.0,0.03136]
["bitfinex","BTCUSD",1727706728359,0.45676823,63920.0,63919.0,0.03136]
["bitfinex","BTCUSD",1727706728588,0.4812934,63920.0,63919.0,0.03136]
["bitfinex","BTCUSD",1727706728815,0.4842934,63920.0,63919.0,0.03136]
["bitfinex","BTCUSD",1727706729252,0.4842934,63920.0,63919.0,0.001]
["bitfinex","BTCUSD",1727706730114,0.45976823,63920.0,63919.0,0.001]
["bitfinex","BTCUSD",1727706732069,0.45976823,63920.0,63919.0,0.002646]
["bitfinex","BTCUSD",1727706732493,0.88230825,63920.0,63919.0,0.002646]
["bitfinex","BTCUSD",1727706732897,0.88230825,63920.0,63911.0,0.03136]
["bitfinex","BTCUSD",1727706732898,0.72586325,63920.0,63911.0,0.03136]
["bitfinex","BTCUSD",1727706733122,0.439179,63906.0,63905.0,0.001646]
["bitfinex","BTCUSD",1727706733351,0.73950223,63906.0,63905.0,0.001646]
["bitfinex","BTCUSD",1727706733585,0.89594901,63906.0,63905.0,0.001646]
["bitfinex","BTCUSD",1727706734337,0.73950223,63906.0,63905.0,0.001646]
["bitfinex","BTCUSD",1727706734784,0.74950223,63906.0,63905.0,0.001646]
["bitfinex","BTCUSD",1727706735220,0.9741724,63906.0,63905.0,0.001646]
["bitfinex","BTCUSD",1727706735464,0.74650223,63906.0,63905.0,0.001646]
["bitfinex","BTCUSD",1727706735698,0.75250223,63906.0,63905.0,0.001646]
["bitfinex","BTCUSD",1727706735964,0.91441152,63906.0,63887.0,0.033006]
["bitfinex","BTCUSD",1727706736204,0.30038843,63888.0,63887.0,0.033006]
["bitfinex","BTCUSD",1727706736439,0.30032323,63888.0,63887.0,0.033006]
["bitfinex","BTCUSD",1727706736680,0.30032323,63888.0,63887.0,0.189532]
["bitfinex","BTCUSD",1727706737360,0.32485978,63888.0,63887.0,0.189532]
["bitfinex","BTCUSD",1727706737573,0.32485978,63888.0,63887.0,0.033006]
["bitfinex","BTCUSD",1727706737788,0.32485978,63888.0,63887.0,0.189532]
["bitfinex","BTCUSD",1727706738690,0.18099435,63888.0,63887.0,0.189532]
["bitfinex","BTCUSD",1727706739153,0.1564578,63888.0,63887.0,0.189532]
["bitfinex","BTCUSD",1727706739650,0.1574578,63888.0,63887.0,0.189532]
["bitfinex","BTCUSD",1727706741043,0.1819938,63888.0,63887.0,0.189532]
["bitfinex","BTCUSD",1727706743076,0.1819938,63888.0,63887.0,0.033006]
["bitfinex","BTCUSD",1727706743313,0.32585923,63888.0,63887.0,0.189532]
["bitfinex","BTCUSD",1727706744247,0.32585923,63888.0,63887.0,0.033006]
["bitfinex","BTCUSD",1727706744484,0.48238223,63888.0,63887.0,0.033006]
["bitfinex","BTCUSD",1727706744945,0.32585923,63888.0,63887.0,0.189532]
["bitfinex","BTCUSD",1727706745175,0.32485923,63888.0,63887.0,0.189532]
["bitfinex","BTCUSD",1727706746386,0.32485923,63888.0,63887.0,0.033006]
["bitfinex","BTCUSD",1727706746819,0.32485923,63888.0,63887.0,0.189532]
["bitfinex","BTCUSD",1727706747047,0.30032323,63888.0,63887.0,0.189532]
["bitfinex","BTCUSD",1727706747552,0.1564578,63888.0,63887.0,0.189532]
["bitfinex","BTCUSD",1727706748013,0.1564578,63888.0,63887.0,0.199532]
["bitfinex","BTCUSD",1727706751750,0.18099356,63888.0,63887.0,0.199532]
["bitfinex","BTCUSD",1727706755386,0.30032323,63888.0,63887.0,0.199532]
["bitfinex","BTCUSD",1727706756533,0.30032323,63888.0,63887.0,0.043006]
["bitfinex","BTCUSD",1727706756748,0.30032323,63888.0,63887.0,0.199532]
["bitfinex","BTCUSD",1727706756749,0.1564578,63888.0,63887.0,0.199532]
["bitfinex","BTCUSD",1727706759330,0.02453469,63888.0,63887.0,0.199532]
["bitfinex","BTCUSD",1727706759586,0.31207017,63895.0,63894.0,0.03136]
["bitfinex","BTCUSD",1727706759828,0.31207017,63895.0,63887.0,0.011646]
["bitfinex","BTCUSD",1727706759829,0.354023,63888.0,63887.0,0.043006]
["bitfinex","BTCUSD",1727706760070,0.57528843,63888.0,63887.0,0.043006]
["bitfinex","BTCUSD",1727706760530,0.57528843,63888.0,63887.0,0.011646]
["bitfinex","BTCUSD",1727706760962,0.88318557,63888.0,63887.0,0.011646]
["bitfinex","BTCUSD",1727706761220,0.89218557,63888.0,63887.0,0.011646]
["bitfinex","BTCUSD",1727706761905,0.91418557,63888.0,63887.0,0.011646]
["bitfinex","BTCUSD",1727706762371,0.93872521,63888.0,63887.0,0.011646]
["bitfinex","BTCUSD",1727706762827,0.91418557,63888.0,63887.0,0.011646]
["bitfinex","BTCUSD",1727706763060,0.90518557,63888.0,63887.0,0.011646]
["bitfinex","BTCUSD",1727706763269,0.88318557,63888.0,63887.0,0.011646]
["bitfinex","BTCUSD",1727706763486,0.89518557,63888.0,63887.0,0.011646]
["bitfinex","BTCUSD",1727706763731,0.90918557,63888.0,63887.0,0.011646]
["bitfinex","BTCUSD",1727706763943,0.88318557,63888.0,63887.0,0.011646]
["bitfinex","BTCUSD",1727706764383,0.89618557,63888.0,63887.0,0.011646]
["bitfinex","BTCUSD",1727706764602,0.90518557,63888.0,63887.0,0.011646]
["bitfinex","BTCUSD",1727706765322,0.0772,63883.0,63880.0,0.001646]
["bitfinex","BTCUSD",1727706765565,0.0772,63883.0,63873.0,0.001646]
["bitfinex","BTCUSD",1727706765566,0.350958,63874.0,63873.0,0.001646]
["bitfinex","BTCUSD",1727706765805,0.5886158,63874.0,63873.0,0.001646]
["bitfinex","BTCUSD",1727706766057,0.5886158,63874.0,63868.0,0.001546]
["bitfinex","BTCUSD",1727706766058,0.23777,63869.0,63868.0,0.001546]
["bitfinex","BTCUSD",1727706766277,0.3942278,63869.0,63868.0,0.001546]
["bitfinex","BTCUSD",1727706766770,0.41877414,63869.0,63868.0,0.001546]
["bitfinex","BTCUSD",1727706767227,0.3942278,63869.0,63868.0,0.001546]
["bitfinex","BTCUSD",1727706767470,0.2376578,63869.0,63868.0,0.001546]
["bitfinex","BTCUSD",1727706767694,0.3260278,63869.0,63868.0,0.001546]
["bitfinex","BTCUSD",1727706768141,0.1564578,63869.0,63868.0,0.158118]
["bitfinex","BTCUSD",1727706768362,0.1614578,63869.0,63868.0,0.189478]
["bitfinex","BTCUSD",1727706768577,0.1564578,63869.0,63868.0,0.032906]
["bitfinex","BTCUSD",1727706769047,0.3160278,63869.0,63868.0,0.001546]
["bitfinex","BTCUSD",1727706769687,0.3170278,63869.0,63868.0,0.001546]
["bitfinex","BTCUSD",1727706770174,0.5123278,63869.0,63868.0,0.001546]
["bitfinex","BTCUSD",1727706770405,0.53687386,63869.0,63868.0,0.001546]
["bitfinex","BTCUSD",1727706770641,0.69332064,63869.0,63868.0,0.001546]
["bitfinex","BTCUSD",1727706770871,0.70032064,63869.0,63868.0,0.001546]
["bitfinex","BTCUSD",1727706771342,0.69332064,63869.0,63868.0,0.001546]
["bitfinex","BTCUSD",1727706771582,0.35557386,63869.0,63868.0,0.001546]
["bitfinex","BTCUSD",1727706771796,0.3310278,63869.0,63868.0,0.001546]
["bitfinex","BTCUSD",1727706772044,0.1744578,63869.0,63868.0,0.158118]
["bitfinex","BTCUSD",1727706772498,0.1744578,63869.0,63868.0,0.189478]
["bitfinex","BTCUSD",1727706773001,0.1674578,63869.0,63868.0,0.189478]
["bitfinex","BTCUSD",1727706773218,0.1614578,63869.0,63868.0,0.189478]
["bitfinex","BTCUSD",1727706773657,0.1654578,63869.0,63868.0,0.189478]
["bitfinex","BTCUSD",1727706773879,0.1564578,63869.0,63868.0,0.189478]
["bitfinex","BTCUSD",1727706774336,0.1574578,63869.0,63868.0,0.189478]
["bitfinex","BTCUSD",1727706774577,0.18200137,63869.0,63868.0,0.189478]
["bitfinex","BTCUSD",1727706774798,0.18300137,63869.0,63868.0,0.189478]
["bitfinex","BTCUSD",1727706776883,0.002,63869.0,63868.0,0.189478]
["bitfinex","BTCUSD",1727706778010,0.1584578,63869.0,63868.0,0.189478]
["bitfinex","BTCUSD",1727706778249,0.1584578,63869.0,63868.0,0.199478]
["bitfinex","BTCUSD",1727706778483,0.1584578,63869.0,63868.0,0.042906]
["bitfinex","BTCUSD",1727706778696,0.1584578,63869.0,63868.0,0.199478]
["bitfinex","BTCUSD",1727706780057,0.1574578,63869.0,63868.0,0.199478]
["bitfinex","BTCUSD",1727706780274,0.18100083,63869.0,63868.0,0.200478]
["bitfinex","BTCUSD",1727706780521,0.18300083,63869.0,63868.0,0.200478]
["bitfinex","BTCUSD",1727706780751,0.18300083,63869.0,63868.0,0.199478]
["bitfinex","BTCUSD",1727706780978,0.18100083,63869.0,63868.0,0.199478]
["bitfinex","BTCUSD",1727706781193,0.02554303,63869.0,63868.0,0.200478]
["bitfinex","BTCUSD",1727706781438,0.02554303,63869.0,63868.0,0.470478]
["bitfinex","BTCUSD",1727706781654,0.001,63869.0,63868.0,0.470478]
["bitfinex","BTCUSD",1727706781892,0.23467017,63878.0,63877.0,0.18791]
["bitfinex","BTCUSD",1727706782109,0.39112797,63878.0,63877.0,0.18791]
["bitfinex","BTCUSD",1727706782584,0.39112797,63878.0,63877.0,0.03136]
["bitfinex","BTCUSD",1727706782805,0.1564578,63878.0,63877.0,0.03136]
["bitfinex","BTCUSD",1727706783274,0.35995998,63878.0,63877.0,0.03136]
["bitfinex","BTCUSD",1727706783490,0.54475998,63878.0,63877.0,0.03136]
["bitfinex","BTCUSD",1727706783726,0.38821198,63878.0,63871.0,0.03136]
["bitfinex","BTCUSD",1727706783960,0.30042443,63874.0,63872.0,0.03136]
["bitfinex","BTCUSD",1727706784296,0.1564578,63873.0,63872.0,0.187923]
["bitfinex","BTCUSD",1727706784490,0.1564578,63873.0,63872.0,0.03136]
["bitfinex","BTCUSD",1727706785215,0.1564578,63873.0,63871.0,0.03136]
["bitfinex","BTCUSD",1727706785453,0.1574578,63873.0,63871.0,0.03136]
["bitfinex","BTCUSD",1727706785680,0.3140178,63873.0,63871.0,0.03136]
["bitfinex","BTCUSD",1727706786140,0.1574578,63873.0,63871.0,0.03136]
["bitfinex","BTCUSD",1727706786366,0.1564578,63873.0,63871.0,0.03136]
["bitfinex","BTCUSD",1727706786834,0.1564578,63873.0,63872.0,0.001]
["bitfinex","BTCUSD",1727706787069,0.1564578,63873.0,63872.0,0.188923]
["bitfinex","BTCUSD",1727706787346,0.1564578,63873.0,63872.0,0.187923]
["bitfinex","BTCUSD",1727706787817,0.1604578,63873.0,63872.0,0.187923]
["bitfinex","BTCUSD",1727706788073,0.1564578,63873.0,63872.0,0.187923]
["bitfinex","BTCUSD",1727706788310,0.1574578,63873.0,63872.0,0.188923]
["bitfinex","BTCUSD",1727706788553,0.1564578,63873.0,63872.0,0.188923]
["bitfinex","BTCUSD",1727706788788,0.1564578,63873.0,63872.0,0.502047]
["bitfinex","BTCUSD",1727706789024,0.1574578,63873.0,63872.0,0.582547]
["bitfinex","BTCUSD",1727706789486,0.1574578,63873.0,63872.0,0.581547]
["bitfinex","BTCUSD",1727706789970,0.1584578,63873.0,63872.0,0.582547]
["bitfinex","BTCUSD",1727706790939,0.1584578,63873.0,63872.0,0.502047]
["bitfinex","BTCUSD",1727706791415,0.1584578,63873.0,63872.0,0.188923]
["bitfinex","BTCUSD",1727706791652,0.33086358,63873.0,63872.0,0.001]
["bitfinex","BTCUSD",1727706791888,0.1584578,63873.0,63872.0,0.001]
["bitfinex","BTCUSD",1727706792110,0.1574578,63873.0,63872.0,0.001]
["bitfinex","BTCUSD",1727706792346,0.1574578,63873.0,63872.0,0.04236]
["bitfinex","BTCUSD",1727706792347,0.3140178,63873.0,63872.0,0.04236]
["bitfinex","BTCUSD",1727706792575,0.3130178,63873.0,63872.0,0.04136]
["bitfinex","BTCUSD",1727706792809,0.66388769,63873.0,63872.0,0.04136]
["bitfinex","BTCUSD",1727706793051,0.43021752,63873.0,63872.0,0.04236]
["bitfinex","BTCUSD",1727706793553,0.3130178,63873.0,63872.0,0.04136]
["bitfinex","BTCUSD",1727706794303,0.3170178,63873.0,63872.0,0.04136]
["bitfinex","BTCUSD",1727706794549,0.3130178,63873.0,63872.0,0.04136]
["bitfinex","BTCUSD",1727706794790,0.3140178,63873.0,63872.0,0.04136]
["bitfinex","BTCUSD",1727706795033,0.3140178,63873.0,63872.0,0.01]
["bitfinex","BTCUSD",1727706795034,0.3190178,63873.0,63872.0,0.01]
["bitfinex","BTCUSD",1727706796867,0.34356134,63873.0,63872.0,0.04136]
["bitfinex","BTCUSD",1727706797121,0.3190178,63873.0,63872.0,0.04136]
["bitfinex","BTCUSD",1727706797349,0.3190178,63873.0,63872.0,0.01]
["bitfinex","BTCUSD",1727706797567,0.3190178,63873.0,63872.0,0.04136]
["bitfinex","BTCUSD",1727706797846,0.1624578,63873.0,63872.0,0.197923]
["bitfinex","BTCUSD",1727706799433,0.1614578,63873.0,63872.0,0.197923]
["bitfinex","BTCUSD",1727706800178,0.1574578,63873.0,63872.0,0.198923]
["bitfinex","BTCUSD",1727706802254,0.1591058,63873.0,63872.0,0.198923]
["bitfinex","BTCUSD",1727706803889,0.18364704,63873.0,63872.0,0.198923]
["bitfinex","BTCUSD",1727706804162,0.50243717,63873.0,63872.0,0.04236]
["bitfinex","BTCUSD",1727706804378,0.56367247,63873.0,63872.0,0.04236]
["bitfinex","BTCUSD",1727706805068,0.56267247,63873.0,63872.0,0.04136]
["bitfinex","BTCUSD",1727706805533,0.61013587,63873.0,63872.0,0.04136]
["bitfinex","BTCUSD",1727706806689,0.31471044,63873.0,63872.0,0.197923]
["bitfinex","BTCUSD",1727706806926,0.26824704,63873.0,63872.0,0.197923]
["bitfinex","BTCUSD",1727706807174,0.18864704,63873.0,63872.0,0.197923]
["bitfinex","BTCUSD",1727706808516,0.1641058,63873.0,63872.0,0.197923]
["bitfinex","BTCUSD",1727706808728,0.1641058,63873.0,63872.0,0.04136]
["bitfinex","BTCUSD",1727706809382,0.1641058,63873.0,63872.0,0.197923]
["bitfinex","BTCUSD",1727706810128,0.007648,63873.0,63872.0,0.197923]
["bitfinex","BTCUSD",1727706811077,0.002648,63873.0,63872.0,0.197923]
["bitfinex","BTCUSD",1727706811540,0.003648,63873.0,63872.0,0.198923]
["bitfinex","BTCUSD",1727706811779,0.02818827,63873.0,63872.0,0.198923]
["bitfinex","BTCUSD",1727706812009,0.02818827,63873.0,63872.0,0.197923]
["bitfinex","BTCUSD",1727706812010,0.02618827,63873.0,63872.0,0.197923]
["bitfinex","BTCUSD",1727706812468,0.02718827,63873.0,63872.0,0.198923]
["bitfinex","BTCUSD",1727706813644,0.02818827,63873.0,63872.0,0.199923]
["bitfinex","BTCUSD",1727706816556,0.02818827,63873.0,63872.0,0.277423]
["bitfinex","BTCUSD",1727706818455,0.1601058,63873.0,63872.0,0.199923]
["bitfinex","BTCUSD",1727706818676,0.1601058,63873.0,63872.0,0.04336]
["bitfinex","BTCUSD",1727706819141,0.1601058,63873.0,63872.0,0.199923]
["bitfinex","BTCUSD",1727706819615,0.1601058,63873.0,63872.0,0.197923]
["bitfinex","BTCUSD",1727706819616,0.1581058,63873.0,63872.0,0.197923]
["bitfinex","BTCUSD",1727706819839,0.1581058,63873.0,63872.0,0.198923]
["bitfinex","BTCUSD",1727706820087,0.002648,63873.0,63872.0,0.198923]
["bitfinex","BTCUSD",1727706820354,0.002648,63873.0,63872.0,0.34178843]
["bitfinex","BTCUSD",1727706820843,0.002648,63873.0,63872.0,0.34278843]
["bitfinex","BTCUSD",1727706822514,0.0490639,63886.0,63885.0,0.384991]
["bitfinex","BTCUSD",1727706822747,0.0490639,63886.0,63885.0,0.60097654]
["bitfinex","BTCUSD",1727706823092,0.001648,63888.0,63887.0,0.187886]
["bitfinex","BTCUSD",1727706823349,0.001648,63888.0,63887.0,1.46151593]
["bitfinex","BTCUSD",1727706823598,0.001648,63888.0,63887.0,0.187886]
["bitfinex","BTCUSD",1727706823830,0.001548,63888.0,63887.0,0.19101587]
["bitfinex","BTCUSD",1727706824518,0.002548,63888.0,63887.0,0.187886]
["bitfinex","BTCUSD",1727706824974,0.001548,63888.0,63887.0,0.263186]
["bitfinex","BTCUSD",1727706825203,0.002548,63888.0,63887.0,0.263186]
["bitfinex","BTCUSD",1727706825452,0.003548,63888.0,63887.0,0.27131587]
["bitfinex","BTCUSD",1727706825923,0.0499804,63898.0,63897.0,0.187861]
["bitfinex","BTCUSD",1727706825924,0.0498804,63898.0,63897.0,0.187861]
["bitfinex","BTCUSD",1727706826168,0.0498804,63898.0,63897.0,0.461361]
["bitfinex","BTCUSD",1727706826400,1.9,63900.0,63899.0,0.187856]
["bitfinex","BTCUSD",1727706828033,1.9,63900.0,63899.0,1.6158138]
["bitfinex","BTCUSD",1727706828034,1.807103,63900.0,63899.0,1.6158138]
["bitfinex","BTCUSD",1727706828268,1.743405,63900.0,63899.0,1.6980138]
["bitfinex","BTCUSD",1727706828523,1.744405,63900.0,63899.0,1.6990138]
["bitfinex","BTCUSD",1727706828774,0.0497384,63912.0,63899.0,1.6990138]
["bitfinex","BTCUSD",1727706828775,0.0496384,63912.0,63906.0,0.312957]
["bitfinex","BTCUSD",1727706829018,0.23467017,63936.0,63920.0,0.03136]
["bitfinex","BTCUSD",1727706829264,0.23457017,63929.0,63928.0,0.40377054]
["bitfinex","BTCUSD",1727706829523,0.23457017,63929.0,63928.0,0.187785]
["bitfinex","BTCUSD",1727706829768,0.23467017,63936.0,63931.0,0.187778]
["bitfinex","BTCUSD",1727706831917,0.21763354,63937.0,63931.0,0.187778]
["bitfinex","BTCUSD",1727706831918,0.1572808,63932.0,63931.0,0.187778]
["bitfinex","BTCUSD",1727706832163,0.1572808,63932.0,63931.0,0.195778]
["bitfinex","BTCUSD",1727706832394,0.1572808,63932.0,63931.0,0.187778]
["bitfinex","BTCUSD",1727706832612,0.3428808,63932.0,63931.0,0.194778]
["bitfinex","BTCUSD",1727706833053,0.55886634,63932.0,63931.0,0.04236]
["bitfinex","BTCUSD",1727706833296,0.3428808,63932.0,63931.0,0.198778]
["bitfinex","BTCUSD",1727706833751,0.3428808,63932.0,63931.0,0.194778]
["bitfinex","BTCUSD",1727706834412,0.3428808,63932.0,63931.0,0.187778]
["bitfinex","BTCUSD",1727706835068,0.3438808,63932.0,63931.0,0.200778]
["bitfinex","BTCUSD",1727706835539,0.3438808,63932.0,63931.0,0.188778]
["bitfinex","BTCUSD",1727706835540,0.3428808,63932.0,63931.0,0.188778]
["bitfinex","BTCUSD",1727706835827,0.3428808,63932.0,63931.0,0.189778]
["bitfinex","BTCUSD",1727706836054,0.3438808,63932.0,63931.0,0.193778]
["bitfinex","BTCUSD",1727706836285,0.3438808,63932.0,63931.0,0.194778]
["bitfinex","BTCUSD",1727706837459,0.001823,63932.0,63931.0,0.194778]
["bitfinex","BTCUSD",1727706837699,0.001823,63932.0,63931.0,0.27720587]
["bitfinex","BTCUSD",1727706838161,0.000823,63932.0,63931.0,0.27120587]
["bitfinex","BTCUSD",1727706838405,0.000823,63932.0,63931.0,0.27020587]
["bitfinex","BTCUSD",1727706838646,0.001823,63932.0,63931.0,0.28220587]
["bitfinex","BTCUSD",1727706839113,0.000823,63932.0,63931.0,0.27020587]
["bitfinex","BTCUSD",1727706839333,0.001823,63932.0,63931.0,0.28420587]
["bitfinex","BTCUSD",1727706840032,0.001823,63932.0,63931.0,0.29820587]
["bitfinex","BTCUSD",1727706840972,0.001823,63932.0,63931.0,0.215778]
["bitfinex","BTCUSD",1727706843328,0.001823,63932.0,63931.0,0.37536387]
["bitfinex","BTCUSD",1727706843564,0.001823,63932.0,63931.0,0.3722358]
["bitfinex","BTCUSD",1727706843791,0.001723,63932.0,63931.0,0.3722358]
["bitfinex","BTCUSD",1727706844971,0.001723,63932.0,63931.0,0.3822358]
["bitfinex","BTCUSD",1727706845210,0.001723,63932.0,63931.0,0.4627358]
["bitfinex","BTCUSD",1727706845936,0.001648,63952.0,63949.0,0.156374]
["bitfinex","BTCUSD",1727706846176,0.001648,63952.0,63949.0,0.187734]
["bitfinex","BTCUSD",1727706846410,0.000723,63950.0,63949.0,0.19086123]
["bitfinex","BTCUSD",1727706846643,0.000723,63950.0,63949.0,0.19086082]
["bitfinex","BTCUSD",1727706847854,0.000623,63950.0,63949.0,0.19086082]
["bitfinex","BTCUSD",1727706848089,0.000623,63950.0,63949.0,0.20486082]
["bitfinex","BTCUSD",1727706848330,0.192848,63964.0,63949.0,0.20486082]
["bitfinex","BTCUSD",1727706848331,7e-07,63953.0,63951.0,0.03136]
["bitfinex","BTCUSD",1727706848600,0.001648,63964.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727706848601,0.23549317,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727706848818,0.23549317,63963.0,63962.0,0.97132696]
["bitfinex","BTCUSD",1727706849051,0.000823,63963.0,63962.0,1.12778476]
["bitfinex","BTCUSD",1727706849538,0.000823,63963.0,63962.0,1.20538476]
["bitfinex","BTCUSD",1727706850463,0.000823,63963.0,63962.0,1.23893606]
["bitfinex","BTCUSD",1727706850699,0.000823,63963.0,63962.0,1.21938476]
["bitfinex","BTCUSD",1727706850929,0.000823,63963.0,63962.0,1.25293606]
["bitfinex","BTCUSD",1727706851428,0.000823,63963.0,63962.0,1.21938476]
["bitfinex","BTCUSD",1727706851677,0.000823,63963.0,63962.0,1.25293606]
["bitfinex","BTCUSD",1727706851913,0.000823,63963.0,63962.0,1.26693606]
["bitfinex","BTCUSD",1727706852150,0.000823,63963.0,63962.0,1.23893606]
["bitfinex","BTCUSD",1727706852386,0.000823,63963.0,63962.0,1.26693606]
["bitfinex","BTCUSD",1727706852624,0.000823,63963.0,63962.0,1.23338476]
["bitfinex","BTCUSD",1727706852861,0.000723,63963.0,63962.0,1.25293606]
["bitfinex","BTCUSD",1727706853103,0.000823,63969.0,63962.0,1.11059406]
["bitfinex","BTCUSD",1727706853357,0.000823,63969.0,63968.0,0.40367354]
["bitfinex","BTCUSD",1727706853603,0.000823,63969.0,63968.0,0.56013134]
["bitfinex","BTCUSD",1727706853856,0.000823,63969.0,63968.0,0.5950646]
["bitfinex","BTCUSD",1727706854089,0.000723,63969.0,63968.0,0.5950646]
["bitfinex","BTCUSD",1727706854812,0.000723,63969.0,63968.0,0.6090646]
["bitfinex","BTCUSD",1727706855103,0.000623,63969.0,63968.0,0.6090646]
["bitfinex","BTCUSD",1727706855333,0.000623,63969.0,63968.0,0.6230646]
["bitfinex","BTCUSD",1727706855800,0.000623,63969.0,63968.0,0.6090646]
["bitfinex","BTCUSD",1727706856030,0.000623,63969.0,63968.0,0.201688]
["bitfinex","BTCUSD",1727706856277,0.193423,63969.0,63968.0,0.201688]
["bitfinex","BTCUSD",1727706856518,0.40940854,63969.0,63968.0,0.04536]
["bitfinex","BTCUSD",1727706856775,0.56586634,63969.0,63968.0,0.201688]
["bitfinex","BTCUSD",1727706857258,0.56586634,63969.0,63968.0,0.215688]
["bitfinex","BTCUSD",1727706857259,0.3498808,63969.0,63968.0,0.215688]
["bitfinex","BTCUSD",1727706857495,0.193423,63969.0,63968.0,0.201688]
["bitfinex","BTCUSD",1727706857726,0.193423,63969.0,63968.0,0.192688]
["bitfinex","BTCUSD",1727706858206,0.193423,63969.0,63968.0,0.205688]
["bitfinex","BTCUSD",1727706858706,0.3498808,63969.0,63968.0,0.205688]
["bitfinex","BTCUSD",1727706858954,0.3498808,63969.0,63968.0,0.210688]
["bitfinex","BTCUSD",1727706859186,0.3498808,63969.0,63968.0,0.202688]
["bitfinex","BTCUSD",1727706859436,0.3498808,63969.0,63968.0,0.04636]
["bitfinex","BTCUSD",1727706860652,0.3498808,63969.0,63968.0,0.05436]
["bitfinex","BTCUSD",1727706860895,0.193423,63969.0,63968.0,0.210688]
["bitfinex","BTCUSD",1727706861130,0.193423,63969.0,63968.0,0.202688]
["bitfinex","BTCUSD",1727706861367,0.193423,63969.0,63968.0,0.212334]
["bitfinex","BTCUSD",1727706862133,0.193423,63969.0,63968.0,0.207334]
["bitfinex","BTCUSD",1727706862354,0.193423,63969.0,63968.0,0.204334]
["bitfinex","BTCUSD",1727706862813,0.000623,63969.0,63968.0,0.204334]
["bitfinex","BTCUSD",1727706863045,0.000623,63969.0,63968.0,0.20746038]
["bitfinex","BTCUSD",1727706863560,0.000823,63970.0,63969.0,0.187685]
["bitfinex","BTCUSD",1727706863797,0.000823,63970.0,63969.0,0.19081089]
["bitfinex","BTCUSD",1727706864022,0.000823,63970.0,63969.0,0.34726869]
["bitfinex","BTCUSD",1727706864262,0.000823,63970.0,63969.0,0.3441428]
["bitfinex","BTCUSD",1727706864486,0.0003,63979.0,63978.0,0.187663]
["bitfinex","BTCUSD",1727706866303,0.1964,63979.0,63978.0,0.187663]
["bitfinex","BTCUSD",1727706866774,0.1964,63979.0,63978.0,0.199663]
["bitfinex","BTCUSD",1727706867011,0.1964,63979.0,63978.0,0.213663]
["bitfinex","BTCUSD",1727706867305,0.1964,63979.0,63978.0,0.201663]
["bitfinex","BTCUSD",1727706867503,0.3528578,63979.0,63978.0,0.197663]
["bitfinex","BTCUSD",1727706868022,0.3528578,63979.0,63978.0,0.210663]
["bitfinex","BTCUSD",1727706868469,0.3528578,63979.0,63978.0,0.05436]
["bitfinex","BTCUSD",1727706868704,0.3528578,63979.0,63972.0,0.312635]
["bitfinex","BTCUSD",1727706868938,0.3528578,63979.0,63976.0,0.156308]
["bitfinex","BTCUSD",1727706868939,0.21598554,63977.0,63976.0,0.156308]
["bitfinex","BTCUSD",1727706869188,0.1564578,63977.0,63976.0,0.156308]
["bitfinex","BTCUSD",1727706870794,0.1564578,63977.0,63976.0,0.159308]
["bitfinex","BTCUSD",1727706871488,0.1564578,63977.0,63976.0,0.165308]
["bitfinex","BTCUSD",1727706873778,0.1572808,63977.0,63976.0,0.165308]
["bitfinex","BTCUSD",1727706875854,0.37326634,63977.0,63976.0,0.165308]
["bitfinex","BTCUSD",1727706876119,0.37326634,63977.0,63976.0,0.009]
["bitfinex","BTCUSD",1727706876329,0.1948,63972.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727706876580,0.21598554,63969.0,63968.0,0.001646]
["bitfinex","BTCUSD",1727706876810,0.21598554,63969.0,63946.0,0.0823]
["bitfinex","BTCUSD",1727706876811,0.1813,63964.0,63946.0,0.39506]
["bitfinex","BTCUSD",1727706877104,0.1813,63964.0,63959.0,0.156349]
["bitfinex","BTCUSD",1727706877105,0.1564578,63963.0,63959.0,0.156349]
["bitfinex","BTCUSD",1727706877336,0.1813,63964.0,63959.0,0.156349]
["bitfinex","BTCUSD",1727706877562,0.1813,63964.0,63941.0,0.312785]
["bitfinex","BTCUSD",1727706877563,0.1813,63964.0,63956.0,0.312713]
["bitfinex","BTCUSD",1727706877785,0.1813,63964.0,63957.0,0.39102517]
["bitfinex","BTCUSD",1727706877786,0.21598554,63958.0,63957.0,0.39102517]
["bitfinex","BTCUSD",1727706878017,0.37244334,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727706879162,0.37244334,63958.0,63957.0,0.187695]
["bitfinex","BTCUSD",1727706880310,0.1574578,63958.0,63957.0,0.193695]
["bitfinex","BTCUSD",1727706880536,0.1574578,63958.0,63957.0,0.198695]
["bitfinex","BTCUSD",1727706880755,0.1574578,63958.0,63957.0,0.187695]
["bitfinex","BTCUSD",1727706880756,0.1564578,63958.0,63957.0,0.187695]
["bitfinex","BTCUSD",1727706881256,0.1564578,63958.0,63957.0,0.191695]
["bitfinex","BTCUSD",1727706881478,0.1564578,63958.0,63957.0,0.190695]
["bitfinex","BTCUSD",1727706881701,0.1564578,63958.0,63957.0,0.187695]
["bitfinex","BTCUSD",1727706882895,0.1564578,63958.0,63957.0,0.192695]
["bitfinex","BTCUSD",1727706883340,0.1564578,63958.0,63957.0,0.198695]
["bitfinex","BTCUSD",1727706883562,0.1574578,63958.0,63957.0,0.205695]
["bitfinex","BTCUSD",1727706884007,0.1564578,63958.0,63957.0,0.198695]
["bitfinex","BTCUSD",1727706884445,0.1574578,63958.0,63957.0,0.206695]
["bitfinex","BTCUSD",1727706885806,0.1574578,63958.0,63957.0,0.208341]
["bitfinex","BTCUSD",1727706886251,0.001,63958.0,63957.0,0.208341]
["bitfinex","BTCUSD",1727706892449,0.001,63958.0,63957.0,0.21146795]
["bitfinex","BTCUSD",1727706893910,0.2162903,63977.0,63976.0,0.156308]
["bitfinex","BTCUSD",1727706893911,0.000823,63977.0,63976.0,0.156308]
["bitfinex","BTCUSD",1727706894124,0.1572808,63977.0,63976.0,0.187648]
["bitfinex","BTCUSD",1727706894594,0.17326124,63977.0,63976.0,0.187648]
["bitfinex","BTCUSD",1727706896020,0.54503454,63977.0,63976.0,0.03134]
["bitfinex","BTCUSD",1727706896459,0.54503454,63977.0,63976.0,0.03234]
["bitfinex","BTCUSD",1727706896918,0.54503454,63977.0,63976.0,0.001]
["bitfinex","BTCUSD",1727706897139,0.38872854,63977.0,63971.0,0.03134]
["bitfinex","BTCUSD",1727706897367,0.5636853,63972.0,63971.0,0.03134]
["bitfinex","BTCUSD",1727706897619,0.81462354,63972.0,63971.0,0.03134]
["bitfinex","BTCUSD",1727706900335,0.81562354,63972.0,63971.0,0.03134]
["bitfinex","BTCUSD",1727706901008,0.66130554,63972.0,63965.0,0.03134]
["bitfinex","BTCUSD",1727706901230,0.66130554,63972.0,63971.0,0.03134]
["bitfinex","BTCUSD",1727706901231,0.237818,63972.0,63971.0,0.03134]
["bitfinex","BTCUSD",1727706901453,0.25386673,63972.0,63971.0,0.03134]
["bitfinex","BTCUSD",1727706901683,0.1851,63968.0,63964.0,0.0804942]
["bitfinex","BTCUSD",1727706901931,0.1851,63968.0,63967.0,0.03134]
["bitfinex","BTCUSD",1727706902152,0.20111149,63968.0,63967.0,0.03134]
["bitfinex","BTCUSD",1727706902372,0.20111149,63968.0,63967.0,0.18767]
["bitfinex","BTCUSD",1727706902589,0.20111149,63968.0,63967.0,0.03134]
["bitfinex","BTCUSD",1727706902803,0.20111149,63968.0,63967.0,0.18767]
["bitfinex","BTCUSD",1727706903340,0.01601149,63968.0,63967.0,0.18767]
["bitfinex","BTCUSD",1727706903807,0.01601149,63968.0,63967.0,0.18867]
["bitfinex","BTCUSD",1727706904249,0.1886,63975.0,63974.0,0.187653]
["bitfinex","BTCUSD",1727706904731,0.20466853,63975.0,63974.0,0.187653]
["bitfinex","BTCUSD",1727706905170,0.36112633,63975.0,63974.0,0.187653]
["bitfinex","BTCUSD",1727706906556,0.01606853,63975.0,63974.0,0.191653]
["bitfinex","BTCUSD",1727706907315,0.01606853,63975.0,63974.0,0.194653]
["bitfinex","BTCUSD",1727706907776,0.01606853,63975.0,63974.0,0.191653]
["bitfinex","BTCUSD",1727706908490,0.01606853,63975.0,63974.0,0.197653]
["bitfinex","BTCUSD",1727706910537,0.01604405,63975.0,63974.0,0.510279]
["bitfinex","BTCUSD",1727706911925,0.01686705,63975.0,63974.0,0.510279]
["bitfinex","BTCUSD",1727706912842,0.000823,63975.0,63974.0,0.510279]
["bitfinex","BTCUSD",1727706913075,0.000823,63975.0,63974.0,0.592779]
["bitfinex","BTCUSD",1727706913825,0.000823,63975.0,63974.0,0.7362934]
["bitfinex","BTCUSD",1727706914040,0.000823,63975.0,63974.0,2.6302934]
["bitfinex","BTCUSD",1727706914265,0.000823,63975.0,63974.0,2.6262934]
["bitfinex","BTCUSD",1727706914706,0.000823,63975.0,63974.0,2.414279]
["bitfinex","BTCUSD",1727706914955,0.000823,63975.0,63974.0,2.420279]
["bitfinex","BTCUSD",1727706916030,0.000823,63975.0,63974.0,2.406279]
["bitfinex","BTCUSD",1727706916265,0.000823,63975.0,63974.0,2.414279]
["bitfinex","BTCUSD",1727706917421,0.000823,63975.0,63974.0,2.428279]
["bitfinex","BTCUSD",1727706917858,0.000823,63975.0,63974.0,2.400279]
["bitfinex","BTCUSD",1727706918107,0.000823,63975.0,63974.0,2.414279]
["bitfinex","BTCUSD",1727706919049,0.000823,63975.0,63974.0,2.428279]
["bitfinex","BTCUSD",1727706920239,0.000823,63975.0,63974.0,2.414279]
["bitfinex","BTCUSD",1727706920459,0.000823,63975.0,63974.0,2.400279]
["bitfinex","BTCUSD",1727706920687,0.000823,63975.0,63974.0,2.428279]
["bitfinex","BTCUSD",1727706921151,0.000823,63975.0,63974.0,2.400279]
["bitfinex","BTCUSD",1727706921618,0.000823,63975.0,63974.0,2.414279]
["bitfinex","BTCUSD",1727706922081,0.000823,63975.0,63974.0,2.400279]
["bitfinex","BTCUSD",1727706922554,0.000823,63975.0,63974.0,2.414279]
["bitfinex","BTCUSD",1727706922793,0.000823,63975.0,63974.0,2.400279]
["bitfinex","BTCUSD",1727706923020,0.000823,63975.0,63974.0,2.414279]
["bitfinex","BTCUSD",1727706923723,0.000823,63975.0,63974.0,2.428279]
["bitfinex","BTCUSD",1727706923950,0.000823,63975.0,63974.0,2.414279]
["bitfinex","BTCUSD",1727706924828,0.000823,63975.0,63974.0,2.428279]
["bitfinex","BTCUSD",1727706925502,0.000823,63975.0,63974.0,2.414279]
["bitfinex","BTCUSD",1727706925961,0.000823,63975.0,63974.0,2.425279]
["bitfinex","BTCUSD",1727706926412,0.000823,63975.0,63974.0,2.414279]
["bitfinex","BTCUSD",1727706926416,0.000823,63975.0,63974.0,2.428279]
["bitfinex","BTCUSD",1727706926662,0.000823,63975.0,63974.0,2.414279]
["bitfinex","BTCUSD",1727706926926,0.000823,63975.0,63974.0,2.400279]
["bitfinex","BTCUSD",1727706927171,0.000823,63975.0,63974.0,2.428279]
["bitfinex","BTCUSD",1727706927412,0.000823,63975.0,63974.0,2.400279]
["bitfinex","BTCUSD",1727706927911,0.000823,63975.0,63974.0,2.414279]
["bitfinex","BTCUSD",1727706928394,0.000823,63975.0,63974.0,2.400279]
["bitfinex","BTCUSD",1727706928647,0.000823,63975.0,63974.0,2.414279]
["bitfinex","BTCUSD",1727706928873,0.000823,63975.0,63974.0,2.428279]
["bitfinex","BTCUSD",1727706929100,0.000823,63975.0,63974.0,2.414279]
["bitfinex","BTCUSD",1727706929550,0.000823,63975.0,63974.0,2.428279]
["bitfinex","BTCUSD",1727706932379,0.000823,63975.0,63974.0,2.414279]
["bitfinex","BTCUSD",1727706933139,0.000823,63975.0,63974.0,2.400279]
["bitfinex","BTCUSD",1727706933391,0.000823,63975.0,63974.0,2.421279]
["bitfinex","BTCUSD",1727706933978,0.000823,63975.0,63974.0,2.410279]
["bitfinex","BTCUSD",1727706934173,0.1572808,63975.0,63974.0,2.421279]
["bitfinex","BTCUSD",1727706934405,0.71280275,63975.0,63974.0,1.95234]
["bitfinex","BTCUSD",1727706934637,0.71280275,63975.0,63974.0,1.75234]
["bitfinex","BTCUSD",1727706934880,0.78820275,63975.0,63974.0,1.75234]
["bitfinex","BTCUSD",1727706935602,0.78820275,63975.0,63974.0,0.92131353]
["bitfinex","BTCUSD",1727706935857,0.71653664,63975.0,63974.0,0.52131353]
["bitfinex","BTCUSD",1727706936097,0.69118342,63975.0,63974.0,0.18411353]
["bitfinex","BTCUSD",1727706937585,0.59590094,63975.0,63974.0,0.002]
["bitfinex","BTCUSD",1727706937825,0.7650442,63975.0,63974.0,0.002]
["bitfinex","BTCUSD",1727706938062,0.60859742,63975.0,63974.0,0.002]
["bitfinex","BTCUSD",1727706938532,0.45228642,63975.0,63974.0,0.002]
["bitfinex","BTCUSD",1727706938766,0.2366808,63975.0,63974.0,0.002]
["bitfinex","BTCUSD",1727706939213,0.2366808,63975.0,63974.0,0.158313]
["bitfinex","BTCUSD",1727706939216,0.2366808,63975.0,63974.0,0.189653]
["bitfinex","BTCUSD",1727706939476,0.2366808,63975.0,63974.0,0.188653]
["bitfinex","BTCUSD",1727706939477,0.1592808,63975.0,63974.0,0.188653]
["bitfinex","BTCUSD",1727706939711,0.1622808,63975.0,63974.0,0.189653]
["bitfinex","BTCUSD",1727706940188,0.1592808,63975.0,63974.0,0.188653]
["bitfinex","BTCUSD",1727706940425,0.1602808,63975.0,63974.0,0.187653]
["bitfinex","BTCUSD",1727706940663,0.1622808,63975.0,63974.0,0.188653]
["bitfinex","BTCUSD",1727706941154,0.1602808,63975.0,63974.0,0.187653]
["bitfinex","BTCUSD",1727706941684,0.1602808,63975.0,63974.0,0.189653]
["bitfinex","BTCUSD",1727706941929,0.1572808,63975.0,63974.0,0.189653]
["bitfinex","BTCUSD",1727706942152,0.1572808,63975.0,63974.0,0.187653]
["bitfinex","BTCUSD",1727706942405,0.000823,63975.0,63974.0,0.19277919]
["bitfinex","BTCUSD",1727706942648,0.000823,63975.0,63974.0,0.191653]
["bitfinex","BTCUSD",1727706942871,0.1572808,63975.0,63974.0,0.191653]
["bitfinex","BTCUSD",1727706943103,0.1572808,63975.0,63974.0,0.189653]
["bitfinex","BTCUSD",1727706943570,0.1582808,63975.0,63974.0,0.189653]
["bitfinex","BTCUSD",1727706943808,0.1572808,63975.0,63974.0,0.189653]
["bitfinex","BTCUSD",1727706944286,0.1572808,63975.0,63974.0,0.187653]
["bitfinex","BTCUSD",1727706944530,0.1572808,63975.0,63974.0,0.191653]
["bitfinex","BTCUSD",1727706945028,0.1572808,63975.0,63974.0,0.187653]
["bitfinex","BTCUSD",1727706945029,0.1582808,63975.0,63974.0,0.187653]
["bitfinex","BTCUSD",1727706945532,0.1572808,63975.0,63974.0,0.192653]
["bitfinex","BTCUSD",1727706945788,0.1572808,63975.0,63974.0,0.195653]
["bitfinex","BTCUSD",1727706946481,0.1572808,63975.0,63974.0,0.205653]
["bitfinex","BTCUSD",1727706947154,0.15704434,63975.0,63974.0,0.205653]
["bitfinex","BTCUSD",1727706950936,0.15704434,63975.0,63974.0,0.200653]
["bitfinex","BTCUSD",1727706951139,0.15704434,63975.0,63974.0,0.202653]
["bitfinex","BTCUSD",1727706952022,0.15704434,63975.0,63974.0,0.199653]
["bitfinex","BTCUSD",1727706954341,0.00058654,63975.0,63974.0,0.199653]
["bitfinex","BTCUSD",1727706958345,0.00058654,63975.0,63974.0,0.205917]
["bitfinex","BTCUSD",1727706959312,0.53905297,63975.0,63974.0,0.04334]
["bitfinex","BTCUSD",1727706959767,0.53905297,63975.0,63974.0,0.012]
["bitfinex","BTCUSD",1727706960230,0.55506379,63975.0,63974.0,0.01]
["bitfinex","BTCUSD",1727706960443,0.55606379,63975.0,63974.0,0.011]
["bitfinex","BTCUSD",1727706961131,0.39975279,63975.0,63974.0,0.01]
["bitfinex","BTCUSD",1727706961372,0.39975279,63975.0,63974.0,0.198653]
["bitfinex","BTCUSD",1727706961373,0.17605516,63975.0,63974.0,0.198653]
["bitfinex","BTCUSD",1727706961600,0.17605516,63975.0,63974.0,0.393653]
["bitfinex","BTCUSD",1727706961601,0.00358654,63975.0,63974.0,0.393653]
["bitfinex","BTCUSD",1727706961839,0.01960839,63975.0,63974.0,0.393653]
["bitfinex","BTCUSD",1727706962066,0.00358654,63975.0,63974.0,0.393653]
["bitfinex","BTCUSD",1727706962300,0.000823,63978.0,63977.0,0.156306]
["bitfinex","BTCUSD",1727706962527,0.000823,63996.0,63982.0,0.373733]
["bitfinex","BTCUSD",1727706962528,0.23467017,63991.0,63982.0,0.373733]
["bitfinex","BTCUSD",1727706962768,0.23467017,63991.0,63982.0,0.51733063]
["bitfinex","BTCUSD",1727706962769,0.000723,63983.0,63982.0,0.51733063]
["bitfinex","BTCUSD",1727706962990,0.000723,63983.0,63982.0,0.53129041]
["bitfinex","BTCUSD",1727706963444,0.000723,63983.0,63982.0,0.38769278]
["bitfinex","BTCUSD",1727706963681,0.000723,63983.0,63982.0,0.373733]
["bitfinex","BTCUSD",1727706963906,0.000723,63983.0,63982.0,0.387733]
["bitfinex","BTCUSD",1727706964350,0.000723,63983.0,63982.0,0.401733]
["bitfinex","BTCUSD",1727706965124,0.000723,63983.0,63982.0,0.387733]
["bitfinex","BTCUSD",1727706965821,0.000823,63996.0,63995.0,0.156262]
["bitfinex","BTCUSD",1727706966046,0.000823,63996.0,63995.0,0.378502]
["bitfinex","BTCUSD",1727706966981,0.000823,63996.0,63995.0,0.388502]
["bitfinex","BTCUSD",1727706967657,0.000823,63996.0,63995.0,0.399502]
["bitfinex","BTCUSD",1727706968590,0.000823,63996.0,63995.0,0.409502]
["bitfinex","BTCUSD",1727706968798,0.000823,63996.0,63995.0,0.399502]
["bitfinex","BTCUSD",1727706969027,0.000823,63996.0,63995.0,0.388502]
["bitfinex","BTCUSD",1727706969245,0.000823,63996.0,63995.0,0.400502]
["bitfinex","BTCUSD",1727706969704,0.000823,63996.0,63995.0,0.398502]
["bitfinex","BTCUSD",1727706969939,0.000823,63996.0,63995.0,0.388502]
["bitfinex","BTCUSD",1727706970175,0.000823,63996.0,63995.0,0.416502]
["bitfinex","BTCUSD",1727706970417,0.000823,63996.0,63995.0,0.402502]
["bitfinex","BTCUSD",1727706970635,0.000823,63996.0,63995.0,0.388502]
["bitfinex","BTCUSD",1727706970861,0.000823,63996.0,63995.0,0.399502]
["bitfinex","BTCUSD",1727706971112,0.000823,63996.0,63995.0,0.411502]
["bitfinex","BTCUSD",1727706972047,0.000823,63996.0,63995.0,0.400502]
["bitfinex","BTCUSD",1727706972534,0.000823,63996.0,63995.0,0.406502]
["bitfinex","BTCUSD",1727706972765,0.000823,63996.0,63995.0,0.197602]
["bitfinex","BTCUSD",1727706972766,0.1572808,63996.0,63995.0,0.197602]
["bitfinex","BTCUSD",1727706972993,0.1572808,63996.0,63995.0,0.216602]
["bitfinex","BTCUSD",1727706973457,0.1572808,63996.0,63995.0,0.208602]
["bitfinex","BTCUSD",1727706973673,0.1572808,63996.0,63995.0,0.05234]
["bitfinex","BTCUSD",1727706973897,0.1572808,63996.0,63995.0,0.06434]
["bitfinex","BTCUSD",1727706974143,0.1572808,63996.0,63995.0,0.220602]
["bitfinex","BTCUSD",1727706974573,0.1572808,63996.0,63995.0,0.208602]
["bitfinex","BTCUSD",1727706975258,0.000823,63996.0,63995.0,0.208602]
["bitfinex","BTCUSD",1727706975479,0.000823,63996.0,63995.0,0.197602]
["bitfinex","BTCUSD",1727706975705,0.000823,63996.0,63995.0,0.199602]
["bitfinex","BTCUSD",1727706975929,0.000823,63996.0,63995.0,0.203602]
["bitfinex","BTCUSD",1727706976574,0.000823,63996.0,63995.0,0.197602]
["bitfinex","BTCUSD",1727706976813,0.000823,63996.0,63995.0,0.216602]
["bitfinex","BTCUSD",1727706977539,0.000823,63996.0,63995.0,0.206602]
["bitfinex","BTCUSD",1727706977786,0.000823,63996.0,63995.0,0.218602]
["bitfinex","BTCUSD",1727706978055,0.000823,63996.0,63995.0,0.40442699]
["bitfinex","BTCUSD",1727706978256,0.000823,63996.0,63995.0,0.401302]
["bitfinex","BTCUSD",1727706978483,0.000823,63996.0,63995.0,0.392302]
["bitfinex","BTCUSD",1727706978706,0.000823,63996.0,63995.0,0.403302]
["bitfinex","BTCUSD",1727706979163,0.000823,63996.0,63995.0,0.380302]
["bitfinex","BTCUSD",1727706979400,0.000823,63996.0,63995.0,0.399302]
["bitfinex","BTCUSD",1727706985824,0.000823,63996.0,63995.0,0.482502]
["bitfinex","BTCUSD",1727706986725,0.000823,63996.0,63995.0,0.463502]
["bitfinex","BTCUSD",1727706986943,0.000823,63996.0,63995.0,0.491502]
["bitfinex","BTCUSD",1727706987393,0.000823,63996.0,63995.0,0.477502]
["bitfinex","BTCUSD",1727706988686,0.000823,63996.0,63995.0,0.491502]
["bitfinex","BTCUSD",1727706988897,0.000823,63996.0,63995.0,0.477502]
["bitfinex","BTCUSD",1727706989128,0.000823,63996.0,63995.0,0.491502]
["bitfinex","BTCUSD",1727706991138,0.000823,63996.0,63995.0,0.408302]
["bitfinex","BTCUSD",1727706992294,0.000823,63996.0,63995.0,0.40833053]
["bitfinex","BTCUSD",1727706992724,0.000823,63996.0,63995.0,0.42133053]
["bitfinex","BTCUSD",1727706993178,0.000823,63996.0,63995.0,0.40733053]
["bitfinex","BTCUSD",1727706993448,0.000823,63996.0,63995.0,0.42133053]
["bitfinex","BTCUSD",1727706993688,0.000823,63996.0,63995.0,0.407302]
["bitfinex","BTCUSD",1727706993922,0.000823,63996.0,63995.0,0.42134036]
["bitfinex","BTCUSD",1727706994146,0.000723,63996.0,63995.0,0.42134036]
["bitfinex","BTCUSD",1727706995046,0.000723,63996.0,63995.0,0.39434036]
["bitfinex","BTCUSD",1727706995256,0.000723,63996.0,63995.0,0.42234036]
["bitfinex","BTCUSD",1727706995673,0.000723,63996.0,63995.0,0.40834036]
["bitfinex","BTCUSD",1727706995923,0.000623,63996.0,63995.0,0.39434036]
["bitfinex","BTCUSD",1727706996168,0.000623,63996.0,63995.0,0.50344036]
["bitfinex","BTCUSD",1727706996668,0.000623,63996.0,63995.0,0.48944036]
["bitfinex","BTCUSD",1727706997152,0.000623,63996.0,63995.0,0.50347494]
["bitfinex","BTCUSD",1727706998305,0.000623,63996.0,63995.0,0.40833658]
["bitfinex","BTCUSD",1727706998540,0.000623,63996.0,63995.0,0.39433658]
["bitfinex","BTCUSD",1727706998771,0.000623,63996.0,63995.0,0.40833658]
["bitfinex","BTCUSD",1727706998992,0.000623,63996.0,63995.0,0.42233658]
["bitfinex","BTCUSD",1727706999217,0.000623,63996.0,63995.0,0.39433658]
["bitfinex","BTCUSD",1727706999437,0.000623,63996.0,63995.0,0.40833658]
["bitfinex","BTCUSD",1727706999918,0.000623,63996.0,63995.0,0.197602]
["bitfinex","BTCUSD",1727707000156,0.000623,63996.0,63995.0,0.211602]
["bitfinex","BTCUSD",1727707000394,0.000623,63996.0,63995.0,0.23965569]
["bitfinex","BTCUSD",1727707001347,0.000623,63996.0,63995.0,0.22565569]
["bitfinex","BTCUSD",1727707001800,0.000623,63996.0,63995.0,0.23965569]
["bitfinex","BTCUSD",1727707002027,0.000623,63996.0,63995.0,0.21165569]
["bitfinex","BTCUSD",1727707002251,0.000623,63996.0,63995.0,0.22765569]
["bitfinex","BTCUSD",1727707002481,0.000623,63996.0,63995.0,0.41845569]
["bitfinex","BTCUSD",1727707002714,0.000623,63996.0,63995.0,0.41245569]
["bitfinex","BTCUSD",1727707002937,0.000623,63996.0,63995.0,0.42145569]
["bitfinex","BTCUSD",1727707003411,0.000623,63996.0,63995.0,0.388402]
["bitfinex","BTCUSD",1727707003667,0.000623,63996.0,63995.0,0.41144804]
["bitfinex","BTCUSD",1727707004144,0.000523,63996.0,63995.0,0.41144804]
["bitfinex","BTCUSD",1727707004593,0.000523,63996.0,63995.0,0.41844804]
["bitfinex","BTCUSD",1727707005078,0.000523,63996.0,63995.0,0.40244804]
["bitfinex","BTCUSD",1727707005309,0.000523,63996.0,63995.0,0.41644804]
["bitfinex","BTCUSD",1727707005543,0.000523,63996.0,63995.0,0.41244804]
["bitfinex","BTCUSD",1727707005784,0.000523,63996.0,63995.0,1.12644804]
["bitfinex","BTCUSD",1727707006006,0.000523,63996.0,63995.0,1.11644804]
["bitfinex","BTCUSD",1727707006224,0.000523,63996.0,63995.0,1.14622971]
["bitfinex","BTCUSD",1727707006687,0.000523,63996.0,63995.0,1.19297459]
["bitfinex","BTCUSD",1727707006909,0.000523,63996.0,63995.0,1.14622971]
["bitfinex","BTCUSD",1727707007379,0.000523,63996.0,63995.0,1.33677504]
["bitfinex","BTCUSD",1727707007643,0.000523,63996.0,63995.0,1.40701123]
["bitfinex","BTCUSD",1727707007877,0.23457017,64013.0,64012.0,0.15622]
["bitfinex","BTCUSD",1727707008111,0.23457017,64013.0,64012.0,0.52223412]
["bitfinex","BTCUSD",1727707008601,0.001646,64014.0,64013.0,0.187558]
["bitfinex","BTCUSD",1727707008837,0.001646,64014.0,64013.0,0.19068197]
["bitfinex","BTCUSD",1727707009067,0.084246,64014.0,64013.0,0.187558]
["bitfinex","BTCUSD",1727707009300,0.2407038,64014.0,64013.0,0.187558]
["bitfinex","BTCUSD",1727707009995,0.2407038,64014.0,64013.0,0.199558]
["bitfinex","BTCUSD",1727707011163,0.001646,64014.0,64013.0,0.198558]
["bitfinex","BTCUSD",1727707011398,0.001646,64014.0,64013.0,0.19068197]
["bitfinex","BTCUSD",1727707011627,0.001646,64014.0,64013.0,0.19968197]
["bitfinex","BTCUSD",1727707011859,0.001646,64014.0,64013.0,0.20668197]
["bitfinex","BTCUSD",1727707012105,0.001646,64014.0,64013.0,0.19068197]
["bitfinex","BTCUSD",1727707012338,0.001646,64014.0,64013.0,0.21368197]
["bitfinex","BTCUSD",1727707012803,0.001646,64014.0,64013.0,0.19068197]
["bitfinex","BTCUSD",1727707013034,0.001646,64014.0,64013.0,0.20268197]
["bitfinex","BTCUSD",1727707013281,0.001646,64014.0,64013.0,0.21568197]
["bitfinex","BTCUSD",1727707014233,0.001646,64014.0,64013.0,0.20368197]
["bitfinex","BTCUSD",1727707014730,0.001646,64014.0,64013.0,0.21768197]
["bitfinex","BTCUSD",1727707015233,0.001646,64014.0,64013.0,0.20468197]
["bitfinex","BTCUSD",1727707015478,0.001646,64014.0,64013.0,0.21868197]
["bitfinex","BTCUSD",1727707016189,0.001646,64014.0,64013.0,0.215558]
["bitfinex","BTCUSD",1727707016420,0.001646,64014.0,64013.0,0.21868201]
["bitfinex","BTCUSD",1727707018306,0.001646,64014.0,64013.0,0.41478201]
["bitfinex","BTCUSD",1727707018529,0.001646,64014.0,64013.0,0.411658]
["bitfinex","BTCUSD",1727707021505,0.001646,64014.0,64013.0,0.397658]
["bitfinex","BTCUSD",1727707021731,0.001646,64014.0,64013.0,0.411658]
["bitfinex","BTCUSD",1727707022224,0.001646,64014.0,64013.0,0.397658]
["bitfinex","BTCUSD",1727707022445,0.001646,64014.0,64013.0,0.411658]
["bitfinex","BTCUSD",1727707022657,0.001646,64014.0,64013.0,0.397658]
["bitfinex","BTCUSD",1727707022879,0.001646,64014.0,64013.0,0.411658]
["bitfinex","BTCUSD",1727707023132,0.001646,64014.0,64013.0,0.397658]
["bitfinex","BTCUSD",1727707023368,0.001646,64014.0,64013.0,0.411658]
["bitfinex","BTCUSD",1727707023596,0.001646,64014.0,64013.0,0.215558]
["bitfinex","BTCUSD",1727707023814,0.082346,64014.0,64013.0,0.215558]
["bitfinex","BTCUSD",1727707026844,0.2388038,64014.0,64013.0,0.05934]
["bitfinex","BTCUSD",1727707027114,0.3950188,64014.0,64013.0,0.05934]
["bitfinex","BTCUSD",1727707027365,0.3950188,64014.0,64013.0,0.028]
["bitfinex","BTCUSD",1727707027827,0.2388038,64014.0,64009.0,0.03134]
["bitfinex","BTCUSD",1727707028049,0.29969712,64011.0,64009.0,0.03134]
["bitfinex","BTCUSD",1727707028272,0.1564578,64010.0,64009.0,0.03134]
["bitfinex","BTCUSD",1727707028760,0.2331578,64010.0,64009.0,0.187568]
["bitfinex","BTCUSD",1727707029304,0.002646,64014.0,64009.0,0.187568]
["bitfinex","BTCUSD",1727707029305,0.002646,64014.0,64013.0,0.156218]
["bitfinex","BTCUSD",1727707029572,0.002646,64014.0,64013.0,0.187558]
["bitfinex","BTCUSD",1727707029573,0.001646,64014.0,64013.0,0.187558]
["bitfinex","BTCUSD",1727707030032,0.001646,64014.0,64013.0,0.189204]
["bitfinex","BTCUSD",1727707031235,0.001646,64014.0,64013.0,0.201963]
["bitfinex","BTCUSD",1727707032188,0.001646,64014.0,64013.0,0.21908719]
["bitfinex","BTCUSD",1727707032450,0.001646,64014.0,64013.0,0.40938719]
["bitfinex","BTCUSD",1727707032678,0.001646,64014.0,64013.0,0.400263]
["bitfinex","BTCUSD",1727707032933,0.001646,64014.0,64013.0,0.404263]
["bitfinex","BTCUSD",1727707033180,0.001646,64014.0,64013.0,0.415263]
["bitfinex","BTCUSD",1727707033465,0.001646,64014.0,64013.0,0.403263]
["bitfinex","BTCUSD",1727707033721,0.001646,64014.0,64013.0,0.43146027]
["bitfinex","BTCUSD",1727707034245,0.001546,64014.0,64013.0,0.47829512]
["bitfinex","BTCUSD",1727707034469,0.001546,64014.0,64013.0,0.56393439]
["bitfinex","BTCUSD",1727707034737,0.001546,64014.0,64013.0,0.57793439]
["bitfinex","BTCUSD",1727707035199,0.001446,64014.0,64013.0,0.56393439]
["bitfinex","BTCUSD",1727707035427,0.0007,64015.0,64014.0,0.187555]
["bitfinex","BTCUSD",1727707035657,0.0007,64015.0,64014.0,0.39937591]
["bitfinex","BTCUSD",1727707035879,0.0007,64015.0,64014.0,0.39625227]
["bitfinex","BTCUSD",1727707036120,0.0771,64042.0,64024.0,0.03134]
["bitfinex","BTCUSD",1727707036340,0.0771,64042.0,64021.0,0.312393]
["bitfinex","BTCUSD",1727707036341,0.000723,64027.0,64026.0,0.52120012]
["bitfinex","BTCUSD",1727707036600,0.000723,64027.0,64026.0,0.61139739]
["bitfinex","BTCUSD",1727707036852,0.000723,64027.0,64026.0,0.59720012]
["bitfinex","BTCUSD",1727707037390,0.0771,64042.0,64026.0,0.59720012]
["bitfinex","BTCUSD",1727707037391,0.000723,64033.0,64032.0,0.377711]
["bitfinex","BTCUSD",1727707037650,0.000723,64033.0,64032.0,0.52118512]
["bitfinex","BTCUSD",1727707038598,0.000723,64033.0,64032.0,0.377711]
["bitfinex","BTCUSD",1727707039264,0.000723,64033.0,64032.0,0.391711]
["bitfinex","BTCUSD",1727707040167,0.000723,64033.0,64032.0,0.377711]
["bitfinex","BTCUSD",1727707040388,0.000723,64033.0,64032.0,0.201511]
["bitfinex","BTCUSD",1727707040613,0.1571808,64033.0,64032.0,0.04534]
["bitfinex","BTCUSD",1727707041525,0.1571808,64033.0,64032.0,0.05934]
["bitfinex","BTCUSD",1727707041765,0.1571808,64033.0,64032.0,0.03134]
["bitfinex","BTCUSD",1727707042084,0.1571808,64033.0,64032.0,0.03934]
["bitfinex","BTCUSD",1727707042521,0.1571808,64033.0,64032.0,0.03434]
["bitfinex","BTCUSD",1727707042743,0.000723,64033.0,64032.0,0.380311]
["bitfinex","BTCUSD",1727707042969,0.000723,64033.0,64032.0,0.385311]
["bitfinex","BTCUSD",1727707043433,0.000723,64033.0,64032.0,0.380311]
["bitfinex","BTCUSD",1727707043663,0.000723,64033.0,64032.0,0.385311]
["bitfinex","BTCUSD",1727707043922,0.000723,64033.0,64032.0,0.5387688]
["bitfinex","BTCUSD",1727707044169,0.0786,64050.0,64032.0,0.5387688]
["bitfinex","BTCUSD",1727707044170,0.23467017,64049.0,64038.0,0.379797]
["bitfinex","BTCUSD",1727707044415,0.23467017,64049.0,64038.0,1.95022892]
["bitfinex","BTCUSD",1727707044879,0.23467017,64049.0,64038.0,2.65022892]
["bitfinex","BTCUSD",1727707045094,0.23467017,64049.0,64038.0,2.49377112]
["bitfinex","BTCUSD",1727707045329,0.23467017,64056.0,64038.0,2.65022892]
["bitfinex","BTCUSD",1727707045555,0.23467017,64048.0,64038.0,2.66422892]
["bitfinex","BTCUSD",1727707046044,0.23467017,64048.0,64038.0,2.67822892]
["bitfinex","BTCUSD",1727707046273,0.23467017,64048.0,64038.0,2.66422892]
["bitfinex","BTCUSD",1727707046540,0.23467017,64048.0,64038.0,2.350297]
["bitfinex","BTCUSD",1727707046984,0.23467017,64048.0,64038.0,1.093797]
["bitfinex","BTCUSD",1727707047654,0.23467017,64048.0,64038.0,1.107797]
["bitfinex","BTCUSD",1727707048137,0.23467017,64048.0,64038.0,0.407797]
["bitfinex","BTCUSD",1727707048399,0.23467017,64048.0,64038.0,0.55127112]
["bitfinex","BTCUSD",1727707048643,0.30967017,64048.0,64038.0,0.407797]
["bitfinex","BTCUSD",1727707048879,0.14741303,64047.0,64038.0,0.215497]
["bitfinex","BTCUSD",1727707049116,0.1576808,64039.0,64038.0,0.215497]
["bitfinex","BTCUSD",1727707049352,0.3138348,64039.0,64038.0,0.04534]
["bitfinex","BTCUSD",1727707049589,0.3138348,64039.0,64038.0,0.05934]
["bitfinex","BTCUSD",1727707049833,0.1576808,64039.0,64038.0,0.05934]
["bitfinex","BTCUSD",1727707050068,0.1576808,64039.0,64038.0,0.04534]
["bitfinex","BTCUSD",1727707050543,0.1576808,64039.0,64038.0,0.05734]
["bitfinex","BTCUSD",1727707050776,0.3138348,64039.0,64038.0,0.04334]
["bitfinex","BTCUSD",1727707051240,0.3896348,64039.0,64038.0,0.04334]
["bitfinex","BTCUSD",1727707051474,0.3896348,64039.0,64038.0,0.05434]
["bitfinex","BTCUSD",1727707051943,0.3896348,64039.0,64038.0,0.04334]
["bitfinex","BTCUSD",1727707052190,0.3896348,64039.0,64038.0,0.04734]
["bitfinex","BTCUSD",1727707053853,0.3896348,64039.0,64038.0,0.04334]
["bitfinex","BTCUSD",1727707054107,0.3906348,64039.0,64038.0,0.012]
["bitfinex","BTCUSD",1727707054365,0.156169,64033.0,64032.0,0.001646]
["bitfinex","BTCUSD",1727707054591,0.1564578,64033.0,64032.0,0.001646]
["bitfinex","BTCUSD",1727707054858,0.390337,64039.0,64038.0,0.187497]
["bitfinex","BTCUSD",1727707054859,0.078023,64039.0,64038.0,0.187497]
["bitfinex","BTCUSD",1727707055112,0.078023,64039.0,64038.0,0.40254246]
["bitfinex","BTCUSD",1727707055356,0.001223,64039.0,64038.0,0.58254246]
["bitfinex","BTCUSD",1727707055612,0.00383891,64047.0,64038.0,0.42638546]
["bitfinex","BTCUSD",1727707055850,0.00383891,64047.0,64046.0,0.187477]
["bitfinex","BTCUSD",1727707057312,0.16029671,64047.0,64046.0,0.187477]
["bitfinex","BTCUSD",1727707058009,0.16029671,64047.0,64046.0,0.201477]
["bitfinex","BTCUSD",1727707058476,0.16029671,64047.0,64028.0,0.312358]
["bitfinex","BTCUSD",1727707058477,0.16029671,64047.0,64038.0,0.03134]
["bitfinex","BTCUSD",1727707058717,0.16029671,64047.0,64046.0,0.008]
["bitfinex","BTCUSD",1727707058718,0.15997391,64047.0,64046.0,0.008]
["bitfinex","BTCUSD",1727707059151,0.39564408,64047.0,64046.0,0.008]
["bitfinex","BTCUSD",1727707059385,0.15997391,64047.0,64037.0,0.312318]
["bitfinex","BTCUSD",1727707059610,0.37502037,64047.0,64046.0,0.001]
["bitfinex","BTCUSD",1727707060752,0.15614,64046.0,64037.0,0.343656]
["bitfinex","BTCUSD",1727707060973,0.1564578,64042.0,64040.0,0.18749]
["bitfinex","BTCUSD",1727707061249,0.1564578,64042.0,64041.0,0.187489]
["bitfinex","BTCUSD",1727707061702,0.1564578,64042.0,64041.0,0.03134]
["bitfinex","BTCUSD",1727707061928,0.37150326,64042.0,64041.0,0.03134]
["bitfinex","BTCUSD",1727707062147,0.156157,64038.0,64037.0,0.001]
["bitfinex","BTCUSD",1727707062370,0.1564578,64038.0,64035.0,0.03134]
["bitfinex","BTCUSD",1727707062584,0.21604546,64042.0,64038.0,0.187496]
["bitfinex","BTCUSD",1727707062796,0.21704546,64042.0,64039.0,0.156152]
["bitfinex","BTCUSD",1727707063013,0.21704546,64042.0,64031.0,0.312346]
["bitfinex","BTCUSD",1727707063014,0.21704546,64042.0,64036.0,0.312322]
["bitfinex","BTCUSD",1727707063233,0.002,64042.0,64039.0,0.03134]
["bitfinex","BTCUSD",1727707063459,0.002,64042.0,64041.0,0.156149]
["bitfinex","BTCUSD",1727707063681,0.1584578,64042.0,64041.0,0.156149]
["bitfinex","BTCUSD",1727707064135,0.002,64042.0,64041.0,0.187489]
["bitfinex","BTCUSD",1727707064578,0.001,64042.0,64041.0,0.187489]
["bitfinex","BTCUSD",1727707064805,0.00383891,64047.0,64046.0,0.187477]
["bitfinex","BTCUSD",1727707065731,0.16029671,64047.0,64046.0,0.187477]
["bitfinex","BTCUSD",1727707066166,0.16329671,64047.0,64046.0,0.187477]
["bitfinex","BTCUSD",1727707066592,0.16029671,64047.0,64046.0,0.187477]
["bitfinex","BTCUSD",1727707067971,0.16029671,64047.0,64046.0,0.196477]
["bitfinex","BTCUSD",1727707068209,0.16029671,64047.0,64046.0,0.197477]
["bitfinex","BTCUSD",1727707068448,0.16029671,64047.0,64046.0,0.202477]
["bitfinex","BTCUSD",1727707068902,0.16029671,64047.0,64046.0,0.197477]
["bitfinex","BTCUSD",1727707069127,0.16029671,64047.0,64046.0,0.196477]
["bitfinex","BTCUSD",1727707069345,0.16029671,64047.0,64046.0,0.187477]
["bitfinex","BTCUSD",1727707069794,0.16029671,64047.0,64046.0,0.196477]
["bitfinex","BTCUSD",1727707070682,0.16029671,64047.0,64046.0,0.206477]
["bitfinex","BTCUSD",1727707071135,0.16029671,64047.0,64046.0,0.187477]
["bitfinex","BTCUSD",1727707071600,0.16029671,64047.0,64046.0,0.206477]
["bitfinex","BTCUSD",1727707073417,0.53147717,64047.0,64046.0,0.019]
["bitfinex","BTCUSD",1727707074331,0.156141,64045.0,64041.0,0.156149]
["bitfinex","BTCUSD",1727707074550,0.1564578,64043.0,64042.0,0.187487]
["bitfinex","BTCUSD",1727707075856,0.1564578,64043.0,64042.0,0.03134]
["bitfinex","BTCUSD",1727707076101,0.156147,64042.0,64041.0,0.03134]
["bitfinex","BTCUSD",1727707076326,0.52765026,64042.0,64041.0,0.03134]
["bitfinex","BTCUSD",1727707076561,0.156167,64034.0,64032.0,0.001646]
["bitfinex","BTCUSD",1727707076806,0.3126248,64034.0,64032.0,0.001646]
["bitfinex","BTCUSD",1727707077460,0.3923248,64034.0,64032.0,0.001646]
["bitfinex","BTCUSD",1727707078155,0.43881262,64034.0,64032.0,0.001646]
["bitfinex","BTCUSD",1727707078584,0.55277158,64034.0,64033.0,0.003646]
["bitfinex","BTCUSD",1727707078799,0.61850332,64034.0,64033.0,0.002646]
["bitfinex","BTCUSD",1727707079019,0.63901421,64034.0,64033.0,0.001646]
["bitfinex","BTCUSD",1727707079244,0.55003856,64034.0,64033.0,0.003646]
["bitfinex","BTCUSD",1727707079907,0.66625813,64034.0,64033.0,0.003646]
["bitfinex","BTCUSD",1727707080343,0.81870491,64034.0,64033.0,0.002646]
["bitfinex","BTCUSD",1727707080562,0.156169,64033.0,64032.0,0.001646]
["bitfinex","BTCUSD",1727707080822,0.55935209,64033.0,64032.0,0.001646]
["bitfinex","BTCUSD",1727707081495,0.46634056,64033.0,64032.0,0.001646]
["bitfinex","BTCUSD",1727707081711,0.15621,64016.0,64015.0,0.03134]
["bitfinex","BTCUSD",1727707081953,0.3905678,64016.0,64015.0,0.03134]
["bitfinex","BTCUSD",1727707082407,0.156215,64014.0,64013.0,0.001646]
["bitfinex","BTCUSD",1727707082659,0.3126728,64014.0,64013.0,0.001646]
["bitfinex","BTCUSD",1727707082882,0.1564578,64014.0,64013.0,0.157864]
["bitfinex","BTCUSD",1727707083353,0.1564578,64014.0,64013.0,0.189204]
["bitfinex","BTCUSD",1727707084483,0.1564578,64014.0,64013.0,0.372904]
["bitfinex","BTCUSD",1727707084484,0.1574578,64014.0,64013.0,0.372904]
["bitfinex","BTCUSD",1727707084753,0.1564578,64014.0,64013.0,0.370904]
["bitfinex","BTCUSD",1727707085173,0.1564578,64014.0,64013.0,0.372904]
["bitfinex","BTCUSD",1727707085174,0.1574578,64014.0,64013.0,0.372904]
["bitfinex","BTCUSD",1727707085385,0.1564578,64014.0,64013.0,0.370904]
["bitfinex","BTCUSD",1727707085632,0.1564578,64014.0,64013.0,0.372904]
["bitfinex","BTCUSD",1727707086276,0.1574578,64014.0,64013.0,0.372904]
["bitfinex","BTCUSD",1727707086903,0.1574578,64014.0,64013.0,0.370904]
["bitfinex","BTCUSD",1727707087339,0.1584578,64014.0,64013.0,0.372904]
["bitfinex","BTCUSD",1727707087581,0.1564578,64014.0,64013.0,0.370904]
["bitfinex","BTCUSD",1727707087832,0.1584578,64014.0,64013.0,0.372904]
["bitfinex","BTCUSD",1727707088788,0.3146728,64014.0,64013.0,0.034986]
["bitfinex","BTCUSD",1727707089043,0.1584578,64014.0,64013.0,0.034986]
["bitfinex","BTCUSD",1727707089286,0.1584578,64014.0,64013.0,0.191204]
["bitfinex","BTCUSD",1727707089550,0.1584578,64014.0,64013.0,0.034986]
["bitfinex","BTCUSD",1727707090016,0.1584578,64014.0,64013.0,0.191204]
["bitfinex","BTCUSD",1727707090746,0.1574578,64014.0,64013.0,0.191204]
["bitfinex","BTCUSD",1727707090993,0.1564578,64014.0,64013.0,0.001646]
["bitfinex","BTCUSD",1727707091227,0.1564578,64014.0,64013.0,0.157864]
["bitfinex","BTCUSD",1727707091699,0.1594578,64014.0,64013.0,0.157864]
["bitfinex","BTCUSD",1727707091935,0.1564578,64014.0,64013.0,0.157864]
["bitfinex","BTCUSD",1727707092469,0.52971826,64014.0,64013.0,0.001646]
["bitfinex","BTCUSD",1727707092933,0.6686412,64014.0,64013.0,0.001646]
["bitfinex","BTCUSD",1727707093195,0.45359574,64014.0,64013.0,0.001646]
["bitfinex","BTCUSD",1727707093757,0.45359574,64014.0,63986.0,0.312565]
["bitfinex","BTCUSD",1727707093758,0.37130446,63996.0,63993.0,0.0492227]
["bitfinex","BTCUSD",1727707093977,0.37130446,63996.0,63986.0,0.312565]
["bitfinex","BTCUSD",1727707093978,0.52776226,63996.0,63989.0,0.03134]
["bitfinex","BTCUSD",1727707094457,0.52776226,63996.0,63984.0,0.33499304]
["bitfinex","BTCUSD",1727707094458,0.52776226,63996.0,63984.0,0.02241904]
["bitfinex","BTCUSD",1727707094686,0.52776226,63996.0,63984.0,0.17870604]
["bitfinex","BTCUSD",1727707094919,0.52776226,63996.0,63984.0,0.02241904]
["bitfinex","BTCUSD",1727707095184,0.61316226,63996.0,63984.0,0.02241904]
["bitfinex","BTCUSD",1727707095416,0.60716226,63996.0,63984.0,0.02241904]
["bitfinex","BTCUSD",1727707095660,0.73798089,63996.0,63984.0,0.02241904]
["bitfinex","BTCUSD",1727707095888,0.73798089,63996.0,63987.0,0.312562]
["bitfinex","BTCUSD",1727707095889,0.62716226,63996.0,63987.0,0.312562]
["bitfinex","BTCUSD",1727707096364,0.62716226,63996.0,63988.0,0.156278]
["bitfinex","BTCUSD",1727707096591,0.62716226,63996.0,63989.0,0.156276]
["bitfinex","BTCUSD",1727707096872,0.2558578,63996.0,63987.0,0.312562]
["bitfinex","BTCUSD",1727707097094,0.2358578,63996.0,63994.0,0.156264]
["bitfinex","BTCUSD",1727707097324,0.1564578,63996.0,63995.0,0.157908]
["bitfinex","BTCUSD",1727707097551,0.1794578,63996.0,63995.0,0.157908]
["bitfinex","BTCUSD",1727707097806,0.1664578,63996.0,63995.0,0.157908]
["bitfinex","BTCUSD",1727707098031,0.1564578,63996.0,63995.0,0.157908]
["bitfinex","BTCUSD",1727707098263,0.1634578,63996.0,63995.0,0.157908]
["bitfinex","BTCUSD",1727707098472,0.1634578,63996.0,63995.0,0.189248]
["bitfinex","BTCUSD",1727707098746,0.1664578,63996.0,63995.0,0.189248]
["bitfinex","BTCUSD",1727707099000,0.1634578,63996.0,63995.0,0.189248]
["bitfinex","BTCUSD",1727707099422,0.1634578,63996.0,63995.0,0.001646]
["bitfinex","BTCUSD",1727707099647,0.1634578,63996.0,63995.0,0.157908]
["bitfinex","BTCUSD",1727707100390,0.1664578,63996.0,63995.0,0.157908]
["bitfinex","BTCUSD",1727707100630,0.1574578,63996.0,63995.0,0.157908]
["bitfinex","BTCUSD",1727707100849,0.1684578,63996.0,63995.0,0.189248]
["bitfinex","BTCUSD",1727707101084,0.1674578,63996.0,63995.0,0.189248]
["bitfinex","BTCUSD",1727707101292,0.1564578,63996.0,63995.0,0.189248]
["bitfinex","BTCUSD",1727707101510,0.1754578,63996.0,63995.0,0.189248]
["bitfinex","BTCUSD",1727707101755,0.1644578,63996.0,63995.0,0.189248]
["bitfinex","BTCUSD",1727707101993,0.1564578,63996.0,63995.0,0.189248]
["bitfinex","BTCUSD",1727707102226,0.1574578,63996.0,63995.0,0.189248]
["bitfinex","BTCUSD",1727707102448,0.1574578,63996.0,63995.0,0.001646]
["bitfinex","BTCUSD",1727707103183,0.1574578,63996.0,63995.0,0.189248]
["bitfinex","BTCUSD",1727707107179,0.1564578,63996.0,63995.0,0.189248]
["bitfinex","BTCUSD",1727707107404,0.1574578,63996.0,63995.0,0.189248]
["bitfinex","BTCUSD",1727707107694,0.1564578,63996.0,63995.0,0.189248]
["bitfinex","BTCUSD",1727707108366,0.1574578,63996.0,63995.0,0.189248]
["bitfinex","BTCUSD",1727707108828,0.1564578,63996.0,63995.0,0.189248]
["bitfinex","BTCUSD",1727707109053,0.23467017,64009.0,64008.0,0.18757]
["bitfinex","BTCUSD",1727707109299,0.39112797,64009.0,64008.0,0.18757]
["bitfinex","BTCUSD",1727707109546,0.1564578,64009.0,64008.0,0.18757]
["bitfinex","BTCUSD",1727707109783,0.1564578,64009.0,64008.0,0.18734119]
["bitfinex","BTCUSD",1727707111343,0.1574578,64009.0,64008.0,0.18734119]
["bitfinex","BTCUSD",1727707111800,0.1584578,64009.0,64008.0,0.18734119]
["bitfinex","BTCUSD",1727707112241,0.1574578,64009.0,64008.0,0.18734119]
["bitfinex","BTCUSD",1727707112481,0.1574578,64009.0,64008.0,0.03134]
["bitfinex","BTCUSD",1727707112689,0.1564578,64009.0,64008.0,0.03134]
["bitfinex","BTCUSD",1727707113642,0.3126858,64009.0,64008.0,0.03134]
["bitfinex","BTCUSD",1727707113858,0.1564578,64009.0,64008.0,0.03134]
["bitfinex","BTCUSD",1727707114837,0.1564578,64009.0,64005.0,0.03134]
["bitfinex","BTCUSD",1727707115059,0.3126928,64006.0,64005.0,0.03134]
["bitfinex","BTCUSD",1727707115575,0.156244,64003.0,63999.0,0.308151]
["bitfinex","BTCUSD",1727707115829,0.1564578,64002.0,64000.0,0.03134]
["bitfinex","BTCUSD",1727707116093,0.1564578,64002.0,64001.0,0.156247]
["bitfinex","BTCUSD",1727707116821,0.1564578,64002.0,64001.0,0.187587]
["bitfinex","BTCUSD",1727707117313,0.1584578,64002.0,64001.0,0.187587]
["bitfinex","BTCUSD",1727707118743,0.1594578,64002.0,64001.0,0.187587]
["bitfinex","BTCUSD",1727707124500,0.15904315,64002.0,64001.0,0.187587]
["bitfinex","BTCUSD",1727707125947,0.15904315,64002.0,64001.0,0.33108255]
["bitfinex","BTCUSD",1727707125948,0.003,64002.0,64001.0,0.33108255]
["bitfinex","BTCUSD",1727707126198,0.000823,64009.0,64008.0,0.33187]
["bitfinex","BTCUSD",1727707126433,0.1572808,64009.0,64008.0,0.47536555]
["bitfinex","BTCUSD",1727707127172,0.1572808,64009.0,64008.0,0.33187]
["bitfinex","BTCUSD",1727707127388,0.1582808,64009.0,64008.0,0.33187]
["bitfinex","BTCUSD",1727707127601,0.1572808,64009.0,64008.0,0.33187]
["bitfinex","BTCUSD",1727707127827,0.1582808,64009.0,64008.0,0.33187]
["bitfinex","BTCUSD",1727707128057,0.1592808,64009.0,64008.0,0.33187]
["bitfinex","BTCUSD",1727707129202,0.002823,64009.0,64008.0,0.54697592]
["bitfinex","BTCUSD",1727707129434,0.000823,64013.0,64008.0,0.54697592]
["bitfinex","BTCUSD",1727707129435,0.000823,64013.0,64012.0,0.33646]
["bitfinex","BTCUSD",1727707130133,0.000823,64013.0,64012.0,0.41946]
["bitfinex","BTCUSD",1727707130859,0.001823,64013.0,64012.0,0.41946]
["bitfinex","BTCUSD",1727707131082,0.002823,64013.0,64012.0,0.42446]
["bitfinex","BTCUSD",1727707134393,0.23467017,64025.0,64024.0,0.331931]
["bitfinex","BTCUSD",1727707135075,0.23467017,64032.0,64031.0,0.187514]
["bitfinex","BTCUSD",1727707135302,0.39112797,64032.0,64031.0,0.330414]
["bitfinex","BTCUSD",1727707135532,0.1564578,64032.0,64031.0,0.330414]
["bitfinex","BTCUSD",1727707136710,0.1574578,64032.0,64031.0,0.342414]
["bitfinex","BTCUSD",1727707136953,0.1584578,64032.0,64031.0,0.356414]
["bitfinex","BTCUSD",1727707137187,0.1574578,64032.0,64031.0,0.344414]
["bitfinex","BTCUSD",1727707137472,0.1584578,64032.0,64031.0,0.358414]
["bitfinex","BTCUSD",1727707138386,0.1584578,64032.0,64031.0,0.20224]
["bitfinex","BTCUSD",1727707138647,0.1584578,64032.0,64031.0,0.358414]
["bitfinex","BTCUSD",1727707141468,0.1592808,64032.0,64031.0,0.358414]
["bitfinex","BTCUSD",1727707143422,0.002823,64032.0,64031.0,0.57351992]
["bitfinex","BTCUSD",1727707143682,0.000823,64032.0,64031.0,0.54551992]
["bitfinex","BTCUSD",1727707143899,0.000823,64032.0,64031.0,0.54951992]
["bitfinex","BTCUSD",1727707144150,0.000823,64032.0,64031.0,0.55451992]
["bitfinex","BTCUSD",1727707144391,0.000823,64032.0,64031.0,0.335414]
["bitfinex","BTCUSD",1727707144627,0.000823,64032.0,64031.0,0.344414]
["bitfinex","BTCUSD",1727707145864,0.000823,64032.0,64031.0,0.330414]
["bitfinex","BTCUSD",1727707146106,0.001823,64032.0,64031.0,0.342414]
["bitfinex","BTCUSD",1727707146356,0.002823,64032.0,64031.0,0.356414]
["bitfinex","BTCUSD",1727707146600,0.000823,64032.0,64031.0,0.330414]
["bitfinex","BTCUSD",1727707146838,0.001823,64032.0,64031.0,0.342414]
["bitfinex","BTCUSD",1727707147074,0.002823,64032.0,64031.0,0.354414]
["bitfinex","BTCUSD",1727707153394,0.002823,64032.0,64031.0,0.35606]
["bitfinex","BTCUSD",1727707154125,0.1592808,64032.0,64031.0,0.35606]
["bitfinex","BTCUSD",1727707155310,0.002823,64032.0,64031.0,0.35606]
["bitfinex","BTCUSD",1727707157215,0.23467017,64058.0,64031.0,0.056986]
["bitfinex","BTCUSD",1727707157432,0.16019671,64047.0,64046.0,0.42740074]
["bitfinex","BTCUSD",1727707159759,0.16019671,64047.0,64046.0,0.43940074]
["bitfinex","BTCUSD",1727707160206,0.16019671,64047.0,64046.0,0.42740074]
["bitfinex","BTCUSD",1727707160466,0.16019671,64047.0,64046.0,0.44040074]
["bitfinex","BTCUSD",1727707161388,0.16019671,64047.0,64046.0,0.45140074]
["bitfinex","BTCUSD",1727707161840,0.16019671,64047.0,64046.0,0.43840074]
["bitfinex","BTCUSD",1727707162302,0.16019671,64047.0,64046.0,0.45240074]
["bitfinex","BTCUSD",1727707162785,0.00373891,64047.0,64046.0,0.45240074]
["bitfinex","BTCUSD",1727707162994,0.00373891,64047.0,64046.0,0.43840074]
["bitfinex","BTCUSD",1727707163234,0.00373891,64047.0,64046.0,0.45240074]
["bitfinex","BTCUSD",1727707163474,0.00373891,64047.0,64046.0,0.44140074]
["bitfinex","BTCUSD",1727707163969,0.00373891,64047.0,64046.0,0.45440074]
["bitfinex","BTCUSD",1727707165447,0.00373891,64047.0,64046.0,1.15440074]
["bitfinex","BTCUSD",1727707166638,0.00373891,64047.0,64046.0,1.15604674]
["bitfinex","BTCUSD",1727707166896,0.00373891,64047.0,64046.0,0.45604674]
["bitfinex","BTCUSD",1727707167129,0.00363891,64047.0,64046.0,0.45604674]
["bitfinex","BTCUSD",1727707168350,0.00363891,64047.0,64046.0,1.15604674]
["bitfinex","BTCUSD",1727707168568,0.23467017,64065.0,64046.0,1.15604674]
["bitfinex","BTCUSD",1727707168569,0.23467017,64065.0,64058.0,0.187448]
["bitfinex","BTCUSD",1727707168810,0.0003,64059.0,64058.0,0.28476972]
["bitfinex","BTCUSD",1727707169048,1e-06,64059.0,64058.0,0.36266972]
["bitfinex","BTCUSD",1727707169297,1e-06,64059.0,64058.0,0.359548]
["bitfinex","BTCUSD",1727707169966,1e-06,64059.0,64058.0,0.368548]
["bitfinex","BTCUSD",1727707170180,1e-06,64059.0,64058.0,1.059548]
["bitfinex","BTCUSD",1727707170693,1e-06,64059.0,64058.0,1.073548]
["bitfinex","BTCUSD",1727707170930,0.02528687,64078.0,64071.0,0.285016]
["bitfinex","BTCUSD",1727707171669,0.000823,64078.0,64073.0,0.187411]
["bitfinex","BTCUSD",1727707172574,0.1572808,64074.0,64073.0,0.187411]
["bitfinex","BTCUSD",1727707173311,0.1572808,64074.0,64073.0,0.44033474]
["bitfinex","BTCUSD",1727707173312,0.000823,64074.0,64073.0,0.44033474]
["bitfinex","BTCUSD",1727707173536,0.000823,64074.0,64073.0,0.45233474]
["bitfinex","BTCUSD",1727707174507,0.000823,64074.0,64073.0,0.44033474]
["bitfinex","BTCUSD",1727707175212,0.000823,64074.0,64073.0,0.45433474]
["bitfinex","BTCUSD",1727707175505,0.000723,64078.0,64077.0,0.156062]
["bitfinex","BTCUSD",1727707175745,0.23457017,64085.0,64084.0,0.187385]
["bitfinex","BTCUSD",1727707175964,0.23457017,64085.0,64084.0,0.43272931]
["bitfinex","BTCUSD",1727707176217,0.23457017,64085.0,64084.0,0.42960874]
["bitfinex","BTCUSD",1727707176432,0.23467017,64092.0,64089.0,0.278773]
["bitfinex","BTCUSD",1727707176723,0.23467017,64092.0,64089.0,0.42209674]
["bitfinex","BTCUSD",1727707177656,0.0001,64105.0,64089.0,0.42209674]
["bitfinex","BTCUSD",1727707178818,0.079,64105.0,64089.0,0.42209674]
["bitfinex","BTCUSD",1727707179500,0.079,64105.0,64089.0,0.45009674]
["bitfinex","BTCUSD",1727707179965,0.079,64105.0,64089.0,0.46409674]
["bitfinex","BTCUSD",1727707180476,0.079,64105.0,64089.0,0.45009674]
["bitfinex","BTCUSD",1727707182076,0.079,64105.0,64089.0,0.46409674]
["bitfinex","BTCUSD",1727707184009,0.14332374,64104.0,64089.0,0.320773]
["bitfinex","BTCUSD",1727707184242,0.14332374,64100.0,64089.0,0.320773]
["bitfinex","BTCUSD",1727707184470,0.39107817,64099.0,64089.0,0.320773]
["bitfinex","BTCUSD",1727707184697,0.23507017,64099.0,64089.0,0.320773]
["bitfinex","BTCUSD",1727707185894,0.02445568,64098.0,64089.0,0.320773]
["bitfinex","BTCUSD",1727707187067,0.1572808,64090.0,64089.0,0.320773]
["bitfinex","BTCUSD",1727707188697,0.1572808,64090.0,64089.0,0.306773]
["bitfinex","BTCUSD",1727707188939,0.1572808,64090.0,64089.0,0.292773]
["bitfinex","BTCUSD",1727707189180,0.1572808,64090.0,64089.0,0.304773]
["bitfinex","BTCUSD",1727707190403,0.18173784,64090.0,64089.0,0.304773]
["bitfinex","BTCUSD",1727707191548,0.1572808,64090.0,64089.0,0.304773]
["bitfinex","BTCUSD",1727707193380,0.1572808,64090.0,64089.0,0.292773]
["bitfinex","BTCUSD",1727707193623,0.1572808,64090.0,64089.0,0.278773]
["bitfinex","BTCUSD",1727707193847,0.1572808,64090.0,64089.0,0.280773]
["bitfinex","BTCUSD",1727707194560,0.18173798,64090.0,64089.0,0.280773]
["bitfinex","BTCUSD",1727707195042,0.18173798,64090.0,64089.0,0.284773]
["bitfinex","BTCUSD",1727707195520,0.18173798,64090.0,64089.0,0.278773]
["bitfinex","BTCUSD",1727707196021,0.18173798,64090.0,64089.0,0.280773]
["bitfinex","BTCUSD",1727707196476,0.18173798,64090.0,64089.0,0.285773]
["bitfinex","BTCUSD",1727707196669,0.18173798,64090.0,64089.0,0.294773]
["bitfinex","BTCUSD",1727707197168,0.1572808,64090.0,64089.0,0.294773]
["bitfinex","BTCUSD",1727707206571,0.18173807,64090.0,64089.0,0.294773]
["bitfinex","BTCUSD",1727707208860,0.1572808,64090.0,64089.0,0.294773]
["bitfinex","BTCUSD",1727707210964,0.30060454,64090.0,64089.0,0.13874]
["bitfinex","BTCUSD",1727707211211,0.53383454,64090.0,64089.0,0.13874]
["bitfinex","BTCUSD",1727707211696,0.53383454,64090.0,64089.0,0.04734]
["bitfinex","BTCUSD",1727707211925,0.53383454,64090.0,64085.0,0.001646]
["bitfinex","BTCUSD",1727707211926,0.15604,64086.0,64085.0,0.001646]
["bitfinex","BTCUSD",1727707212182,0.37908154,64086.0,64085.0,0.001646]
["bitfinex","BTCUSD",1727707213117,0.53512154,64086.0,64085.0,0.001646]
["bitfinex","BTCUSD",1727707213856,0.53512154,64086.0,64085.0,0.002646]
["bitfinex","BTCUSD",1727707213857,0.53712154,64086.0,64085.0,0.002646]
["bitfinex","BTCUSD",1727707214131,0.53812154,64086.0,64085.0,0.003646]
["bitfinex","BTCUSD",1727707214590,0.58482999,64086.0,64085.0,0.003646]
["bitfinex","BTCUSD",1727707214834,0.60929291,64086.0,64085.0,0.003646]
["bitfinex","BTCUSD",1727707215126,0.60933377,64086.0,64085.0,0.003646]
["bitfinex","BTCUSD",1727707215363,0.56258446,64086.0,64085.0,0.003646]
["bitfinex","BTCUSD",1727707215579,0.56058446,64086.0,64085.0,0.002646]
["bitfinex","BTCUSD",1727707215801,0.26022072,64086.0,64085.0,0.157688]
["bitfinex","BTCUSD",1727707216083,0.02646292,64086.0,64085.0,0.42780174]
["bitfinex","BTCUSD",1727707216322,0.002,64086.0,64085.0,0.42780174]
["bitfinex","BTCUSD",1727707216555,0.002,64086.0,64085.0,0.45526474]
["bitfinex","BTCUSD",1727707216556,0.004,64086.0,64085.0,0.45526474]
["bitfinex","BTCUSD",1727707217036,0.000823,64090.0,64089.0,0.281123]
["bitfinex","BTCUSD",1727707217261,0.1572808,64090.0,64089.0,0.281123]
["bitfinex","BTCUSD",1727707219653,0.000823,64090.0,64089.0,0.43044674]
["bitfinex","BTCUSD",1727707220104,0.000823,64090.0,64089.0,0.43844674]
["bitfinex","BTCUSD",1727707220575,0.000823,64090.0,64089.0,0.51544674]
["bitfinex","BTCUSD",1727707223418,0.000823,64090.0,64089.0,0.50144674]
["bitfinex","BTCUSD",1727707223638,0.000823,64090.0,64089.0,0.51544674]
["bitfinex","BTCUSD",1727707223870,0.000823,64090.0,64089.0,0.52944674]
["bitfinex","BTCUSD",1727707224366,0.002,64094.0,64093.0,0.286913]
["bitfinex","BTCUSD",1727707224594,0.002,64094.0,64093.0,0.43335682]
["bitfinex","BTCUSD",1727707224834,0.002,64094.0,64093.0,0.43023674]
["bitfinex","BTCUSD",1727707225537,0.002,64094.0,64093.0,0.286913]
["bitfinex","BTCUSD",1727707226219,0.002,64094.0,64093.0,0.300913]
["bitfinex","BTCUSD",1727707226488,0.002,64094.0,64093.0,0.313913]
["bitfinex","BTCUSD",1727707227854,0.1584578,64094.0,64093.0,0.313913]
["bitfinex","BTCUSD",1727707229285,0.1584578,64094.0,64093.0,0.286913]
["bitfinex","BTCUSD",1727707229546,0.1584578,64094.0,64093.0,0.291913]
["bitfinex","BTCUSD",1727707229768,0.002,64094.0,64093.0,0.294913]
["bitfinex","BTCUSD",1727707229997,0.002,64094.0,64093.0,0.286913]
["bitfinex","BTCUSD",1727707230445,0.002,64094.0,64093.0,0.29003317]
["bitfinex","BTCUSD",1727707231388,0.002,64094.0,64093.0,0.29203317]
["bitfinex","BTCUSD",1727707231628,0.002,64094.0,64093.0,0.29603317]
["bitfinex","BTCUSD",1727707231853,0.002,64094.0,64093.0,0.29867613]
["bitfinex","BTCUSD",1727707232093,0.002,64094.0,64093.0,0.30867613]
["bitfinex","BTCUSD",1727707232334,0.002,64094.0,64093.0,0.30667613]
["bitfinex","BTCUSD",1727707232581,0.002,64094.0,64093.0,0.32067613]
["bitfinex","BTCUSD",1727707232819,0.002,64094.0,64093.0,0.31755596]
["bitfinex","BTCUSD",1727707234504,0.002,64094.0,64093.0,0.3328207]
["bitfinex","BTCUSD",1727707235428,0.000823,64097.0,64096.0,0.281005]
["bitfinex","BTCUSD",1727707235652,0.000823,64097.0,64096.0,0.42432874]
["bitfinex","BTCUSD",1727707235886,0.000823,64097.0,64096.0,0.4265574]
["bitfinex","BTCUSD",1727707236395,0.000823,64097.0,64096.0,0.28323366]
["bitfinex","BTCUSD",1727707236646,0.000823,64097.0,64096.0,0.29723366]
["bitfinex","BTCUSD",1727707237111,0.1572808,64097.0,64096.0,0.29723366]
["bitfinex","BTCUSD",1727707237817,0.1572808,64097.0,64096.0,0.31123366]
["bitfinex","BTCUSD",1727707239748,0.000823,64097.0,64096.0,0.3143539]
["bitfinex","BTCUSD",1727707241909,0.000823,64097.0,64096.0,0.31123366]
["bitfinex","BTCUSD",1727707242379,0.000823,64097.0,64096.0,0.31435354]
["bitfinex","BTCUSD",1727707245672,0.000823,64097.0,64096.0,0.31123366]
["bitfinex","BTCUSD",1727707245895,0.000823,64097.0,64096.0,0.31435353]
["bitfinex","BTCUSD",1727707250995,0.000823,64097.0,64096.0,0.31123366]
["bitfinex","BTCUSD",1727707253384,0.0004,64099.0,64096.0,0.37936253]
["bitfinex","BTCUSD",1727707253636,0.0004,64099.0,64098.0,0.280401]
["bitfinex","BTCUSD",1727707253858,0.0004,64099.0,64098.0,0.28352043]
["bitfinex","BTCUSD",1727707254079,0.0004,64099.0,64098.0,0.28574538]
["bitfinex","BTCUSD",1727707254968,0.0004,64099.0,64098.0,0.29974538]
["bitfinex","BTCUSD",1727707256537,0.0004,64099.0,64098.0,0.31374538]
["bitfinex","BTCUSD",1727707257508,0.04670882,64133.0,64102.0,0.12359]
["bitfinex","BTCUSD",1727707257713,0.23467017,64123.0,64122.0,0.279542]
["bitfinex","BTCUSD",1727707257928,0.23457017,64123.0,64122.0,0.42598434]
["bitfinex","BTCUSD",1727707258148,0.23467017,64130.0,64129.0,0.279525]
["bitfinex","BTCUSD",1727707258362,0.23589317,64139.0,64129.0,0.27215575]
["bitfinex","BTCUSD",1727707258577,0.23589317,64139.0,64138.0,0.33052674]
["bitfinex","BTCUSD",1727707259017,0.21365177,64146.0,64145.0,0.187186]
["bitfinex","BTCUSD",1727707259249,0.37010957,64146.0,64145.0,0.187186]
["bitfinex","BTCUSD",1727707259472,0.1564578,64146.0,64145.0,0.187186]
["bitfinex","BTCUSD",1727707259697,0.1564578,64146.0,64145.0,0.18927524]
["bitfinex","BTCUSD",1727707260624,0.18089549,64146.0,64145.0,0.19327524]
["bitfinex","BTCUSD",1727707261353,0.40711923,64146.0,64145.0,0.00608924]
["bitfinex","BTCUSD",1727707261575,0.38268154,64146.0,64145.0,0.01208924]
["bitfinex","BTCUSD",1727707261802,0.2393578,64146.0,64145.0,0.01208924]
["bitfinex","BTCUSD",1727707262243,0.2393578,64146.0,64145.0,0.00608924]
["bitfinex","BTCUSD",1727707262494,0.2393578,64146.0,64145.0,0.01208924]
["bitfinex","BTCUSD",1727707262939,0.3952518,64146.0,64145.0,0.00208924]
["bitfinex","BTCUSD",1727707263156,0.3952518,64146.0,64145.0,0.00608924]
["bitfinex","BTCUSD",1727707263377,0.2393578,64146.0,64145.0,0.00208924]
["bitfinex","BTCUSD",1727707263832,0.155896,64145.0,64144.0,0.03129]
["bitfinex","BTCUSD",1727707264073,0.155904,64142.0,64141.0,0.03129]
["bitfinex","BTCUSD",1727707264323,0.45568554,64142.0,64141.0,0.03129]
["bitfinex","BTCUSD",1727707264583,0.53558554,64142.0,64141.0,0.03129]
["bitfinex","BTCUSD",1727707264831,0.155923,64134.0,64133.0,0.0495498]
["bitfinex","BTCUSD",1727707265046,0.53130454,64134.0,64133.0,0.0495498]
["bitfinex","BTCUSD",1727707265298,0.53130454,64134.0,64129.0,0.03129]
["bitfinex","BTCUSD",1727707265299,0.155933,64130.0,64129.0,0.03129]
["bitfinex","BTCUSD",1727707265533,0.3123908,64130.0,64129.0,0.03129]
["bitfinex","BTCUSD",1727707265992,0.18090145,64130.0,64125.0,0.03129]
["bitfinex","BTCUSD",1727707266212,0.155939,64128.0,64125.0,0.03129]
["bitfinex","BTCUSD",1727707266504,0.1564578,64127.0,64125.0,0.03129]
["bitfinex","BTCUSD",1727707266730,0.155942,64126.0,64125.0,0.03129]
["bitfinex","BTCUSD",1727707266957,0.155946,64125.0,64122.0,0.03129]
["bitfinex","BTCUSD",1727707267177,0.1564578,64124.0,64123.0,0.03129]
["bitfinex","BTCUSD",1727707267402,0.1564578,64124.0,64120.0,0.403414]
["bitfinex","BTCUSD",1727707267626,0.1564578,64124.0,64121.0,0.155954]
["bitfinex","BTCUSD",1727707267856,0.1564578,64124.0,64122.0,0.03129]
["bitfinex","BTCUSD",1727707268112,0.1564578,64124.0,64123.0,0.15595]
["bitfinex","BTCUSD",1727707268344,0.1564578,64124.0,64123.0,0.18724]
["bitfinex","BTCUSD",1727707269062,0.1564578,64124.0,64121.0,0.03129]
["bitfinex","BTCUSD",1727707269281,0.14332374,64122.0,64119.0,0.03129]
["bitfinex","BTCUSD",1727707269509,0.1564578,64121.0,64119.0,0.03129]
["bitfinex","BTCUSD",1727707269966,0.0788,64120.0,64119.0,0.03129]
["bitfinex","BTCUSD",1727707270194,0.2352578,64120.0,64119.0,0.03129]
["bitfinex","BTCUSD",1727707270419,0.2352578,64120.0,64117.0,0.155963]
["bitfinex","BTCUSD",1727707270420,0.2352578,64120.0,64118.0,0.03129]
["bitfinex","BTCUSD",1727707270673,0.1564578,64119.0,64118.0,0.03129]
["bitfinex","BTCUSD",1727707271375,0.3839112,64119.0,64112.0,0.0935]
["bitfinex","BTCUSD",1727707271650,0.155981,64111.0,64108.0,0.03129]
["bitfinex","BTCUSD",1727707271872,0.1564578,64110.0,64108.0,0.187274]
["bitfinex","BTCUSD",1727707272355,0.1564578,64110.0,64108.0,0.03129]
["bitfinex","BTCUSD",1727707272583,0.3124388,64110.0,64109.0,0.00215838]
["bitfinex","BTCUSD",1727707273058,0.155984,64109.0,64108.0,0.03129]
["bitfinex","BTCUSD",1727707273302,0.45576554,64109.0,64108.0,0.03129]
["bitfinex","BTCUSD",1727707273538,0.311985,64106.0,64101.0,0.03129]
["bitfinex","BTCUSD",1727707273790,0.311985,64106.0,64101.0,0.187293]
["bitfinex","BTCUSD",1727707273791,0.14332374,64104.0,64101.0,0.187293]
["bitfinex","BTCUSD",1727707274021,0.1564578,64103.0,64102.0,0.00215838]
["bitfinex","BTCUSD",1727707274236,0.3124558,64103.0,64102.0,0.00215838]
["bitfinex","BTCUSD",1727707274452,0.1564578,64103.0,64102.0,0.15815938]
["bitfinex","BTCUSD",1727707274669,0.18091116,64103.0,64102.0,0.03344838]
["bitfinex","BTCUSD",1727707275848,0.33690916,64103.0,64102.0,0.03344838]
["bitfinex","BTCUSD",1727707276061,0.33690916,64103.0,64102.0,0.00515838]
["bitfinex","BTCUSD",1727707276062,0.18091116,64103.0,64102.0,0.00515838]
["bitfinex","BTCUSD",1727707276297,0.33690916,64103.0,64102.0,0.00515838]
["bitfinex","BTCUSD",1727707276521,0.33690916,64103.0,64102.0,0.00615838]
["bitfinex","BTCUSD",1727707277027,0.18091116,64103.0,64102.0,0.004]
["bitfinex","BTCUSD",1727707277277,0.3124558,64103.0,64102.0,0.00615838]
["bitfinex","BTCUSD",1727707278398,0.3124558,64103.0,64102.0,0.00315838]
["bitfinex","BTCUSD",1727707278639,0.3154558,64103.0,64102.0,0.00315838]
["bitfinex","BTCUSD",1727707280538,0.18391169,64103.0,64102.0,0.19044938]
["bitfinex","BTCUSD",1727707281506,0.02445389,64103.0,64102.0,0.28424938]
["bitfinex","BTCUSD",1727707281720,0.23467017,64117.0,64114.0,0.03129]
["bitfinex","BTCUSD",1727707281721,0.155967,64116.0,64114.0,0.03129]
["bitfinex","BTCUSD",1727707281939,0.3124268,64115.0,64114.0,0.03129]
["bitfinex","BTCUSD",1727707282409,0.45575054,64115.0,64114.0,0.03129]
["bitfinex","BTCUSD",1727707282649,0.45575054,64115.0,64109.0,0.155983]
["bitfinex","BTCUSD",1727707282650,0.29978154,64115.0,64110.0,0.03129]
["bitfinex","BTCUSD",1727707282881,0.45575154,64115.0,64110.0,0.343252]
["bitfinex","BTCUSD",1727707283136,0.155972,64114.0,64111.0,0.00224391]
["bitfinex","BTCUSD",1727707283368,0.1564578,64113.0,64111.0,0.00224391]
["bitfinex","BTCUSD",1727707283594,0.1564578,64113.0,64110.0,0.03129]
["bitfinex","BTCUSD",1727707283595,0.1564578,64113.0,64112.0,0.155977]
["bitfinex","BTCUSD",1727707283825,0.1564578,64113.0,64112.0,0.15822091]
["bitfinex","BTCUSD",1727707284277,0.1564578,64113.0,64112.0,0.00224391]
["bitfinex","BTCUSD",1727707284503,0.3124318,64113.0,64110.0,0.03129]
["bitfinex","BTCUSD",1727707284733,0.45576054,64111.0,64110.0,0.03129]
["bitfinex","BTCUSD",1727707284964,0.53616054,64111.0,64110.0,0.03129]
["bitfinex","BTCUSD",1727707285431,0.3928368,64111.0,64107.0,0.03129]
["bitfinex","BTCUSD",1727707285698,0.155982,64110.0,64107.0,0.03129]
["bitfinex","BTCUSD",1727707285937,0.1564578,64109.0,64107.0,0.187278]
["bitfinex","BTCUSD",1727707286149,0.1564578,64109.0,64108.0,0.187276]
["bitfinex","BTCUSD",1727707287343,0.1564578,64109.0,64108.0,0.285976]
["bitfinex","BTCUSD",1727707287553,0.1564578,64109.0,64108.0,0.2881992]
["bitfinex","BTCUSD",1727707288284,0.1564578,64109.0,64108.0,0.2901992]
["bitfinex","BTCUSD",1727707288743,0.1564578,64109.0,64108.0,0.2881992]
["bitfinex","BTCUSD",1727707289189,0.1564578,64109.0,64108.0,0.2981992]
["bitfinex","BTCUSD",1727707289844,0.1564578,64109.0,64108.0,0.3041992]
["bitfinex","BTCUSD",1727707290064,0.1564578,64109.0,64108.0,0.2981992]
["bitfinex","BTCUSD",1727707290498,0.1564578,64109.0,64108.0,0.2931992]
["bitfinex","BTCUSD",1727707290711,0.18090711,64109.0,64108.0,0.2931992]
["bitfinex","BTCUSD",1727707290932,0.18090711,64109.0,64108.0,0.2951992]
["bitfinex","BTCUSD",1727707291427,0.18090711,64109.0,64108.0,0.2911992]
["bitfinex","BTCUSD",1727707291671,0.18090711,64109.0,64108.0,0.2961992]
["bitfinex","BTCUSD",1727707292155,0.18090711,64109.0,64108.0,0.2911992]
["bitfinex","BTCUSD",1727707292374,0.18090711,64109.0,64108.0,0.2981992]
["bitfinex","BTCUSD",1727707293510,0.18090711,64109.0,64108.0,0.2951992]
["bitfinex","BTCUSD",1727707293986,0.18090711,64109.0,64108.0,0.3001992]
["bitfinex","BTCUSD",1727707294667,0.1564578,64109.0,64108.0,0.3001992]
["bitfinex","BTCUSD",1727707297744,0.18090787,64109.0,64108.0,0.3001992]
["bitfinex","BTCUSD",1727707299229,0.1564578,64109.0,64108.0,0.3001992]
["bitfinex","BTCUSD",1727707302573,0.18090793,64109.0,64108.0,0.3001992]
["bitfinex","BTCUSD",1727707307504,0.1564578,64109.0,64108.0,0.3001992]
["bitfinex","BTCUSD",1727707307944,0.29978154,64109.0,64108.0,0.1442132]
["bitfinex","BTCUSD",1727707308400,0.45576554,64109.0,64108.0,0.14199]
["bitfinex","BTCUSD",1727707308630,0.45576554,64109.0,64108.0,0.14430446]
["bitfinex","BTCUSD",1727707308877,0.56373269,64109.0,64108.0,0.04560446]
["bitfinex","BTCUSD",1727707309098,0.47766021,64109.0,64102.0,0.0516361]
["bitfinex","BTCUSD",1727707309323,0.156015,64096.0,64095.0,0.23467017]
["bitfinex","BTCUSD",1727707309571,0.45579654,64096.0,64095.0,0.23467017]
["bitfinex","BTCUSD",1727707309809,0.156018,64095.0,64094.0,0.001646]
["bitfinex","BTCUSD",1727707310037,0.3124758,64095.0,64094.0,0.001646]
["bitfinex","BTCUSD",1727707310332,0.38258399,64095.0,64094.0,0.001646]
["bitfinex","BTCUSD",1727707310535,0.46892258,64095.0,64094.0,0.001646]
["bitfinex","BTCUSD",1727707310766,0.49338282,64095.0,64094.0,0.001646]
["bitfinex","BTCUSD",1727707310999,0.45378264,64095.0,64094.0,0.001646]
["bitfinex","BTCUSD",1727707311273,0.57560621,64095.0,64094.0,0.002646]
["bitfinex","BTCUSD",1727707311519,0.53662681,64095.0,64094.0,0.002646]
["bitfinex","BTCUSD",1727707311748,0.53662681,64095.0,64084.0,0.01244145]
["bitfinex","BTCUSD",1727707311749,0.156042,64085.0,64084.0,0.01244145]
["bitfinex","BTCUSD",1727707311992,0.48115147,64085.0,64084.0,0.01244145]
["bitfinex","BTCUSD",1727707312215,0.57461069,64085.0,64084.0,0.01244145]
["bitfinex","BTCUSD",1727707312455,0.48115147,64085.0,64084.0,0.01244145]
["bitfinex","BTCUSD",1727707312714,0.29937574,64081.0,64080.0,0.001644]
["bitfinex","BTCUSD",1727707312937,0.62673343,64081.0,64080.0,0.001644]
["bitfinex","BTCUSD",1727707313158,0.62673343,64081.0,64066.0,0.03129]
["bitfinex","BTCUSD",1727707313159,0.29940974,64067.0,64066.0,0.03129]
["bitfinex","BTCUSD",1727707313379,0.29978154,64067.0,64066.0,0.03129]
["bitfinex","BTCUSD",1727707313604,0.156089,64066.0,64064.0,0.03129]
["bitfinex","BTCUSD",1727707313828,0.1564578,64065.0,64064.0,0.03129]
["bitfinex","BTCUSD",1727707314494,0.3125488,64065.0,64064.0,0.03129]
["bitfinex","BTCUSD",1727707314740,0.18092568,64065.0,64064.0,0.03129]
["bitfinex","BTCUSD",1727707316323,0.1574578,64065.0,64064.0,0.03129]
["bitfinex","BTCUSD",1727707316989,0.1564578,64065.0,64064.0,0.03129]
["bitfinex","BTCUSD",1727707317223,0.3125488,64065.0,64064.0,0.03129]
["bitfinex","BTCUSD",1727707317461,0.54821897,64065.0,64064.0,0.03129]
["bitfinex","BTCUSD",1727707317723,0.54821897,64065.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707317724,0.156103,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707317965,0.45588454,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707318212,0.45588454,64060.0,64059.0,0.00408424]
["bitfinex","BTCUSD",1727707318433,0.45588454,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707320534,0.45788454,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707320771,0.46188454,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707321028,0.46188454,64060.0,64059.0,0.00412313]
["bitfinex","BTCUSD",1727707321264,0.46188454,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707322966,0.54118454,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707323889,0.5656558,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707324409,0.68476118,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707324670,0.5656558,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707326789,0.5596558,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707327005,0.5666558,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707327250,0.55218454,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707328823,0.55218454,64060.0,64059.0,0.00389862]
["bitfinex","BTCUSD",1727707329071,0.55218454,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707329292,0.66984279,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707329734,0.55218454,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707329948,0.55218454,64060.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707329949,0.15611,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707330199,0.3125678,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707331336,0.3265678,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707331783,0.3385678,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707332287,0.1824578,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707332713,0.3385678,64057.0,64056.0,0.095744]
["bitfinex","BTCUSD",1727707332952,0.1824578,64057.0,64056.0,0.25402524]
["bitfinex","BTCUSD",1727707333201,0.1824578,64057.0,64056.0,0.09791224]
["bitfinex","BTCUSD",1727707333202,0.1704578,64057.0,64056.0,0.09791224]
["bitfinex","BTCUSD",1727707333455,0.1564578,64057.0,64056.0,0.25402524]
["bitfinex","BTCUSD",1727707333664,0.1684578,64057.0,64056.0,0.28531524]
["bitfinex","BTCUSD",1727707333886,0.1754578,64057.0,64056.0,0.28531524]
["bitfinex","BTCUSD",1727707334098,0.1564578,64057.0,64056.0,0.28531524]
["bitfinex","BTCUSD",1727707334316,0.1584578,64057.0,64056.0,0.28531524]
["bitfinex","BTCUSD",1727707334795,0.1564578,64057.0,64056.0,0.28531524]
["bitfinex","BTCUSD",1727707335040,0.1564578,64057.0,64056.0,0.12920224]
["bitfinex","BTCUSD",1727707335041,0.3125678,64057.0,64056.0,0.12920224]
["bitfinex","BTCUSD",1727707335304,0.3516806,64057.0,64056.0,0.00381224]
["bitfinex","BTCUSD",1727707335523,0.4280806,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707335766,0.66754223,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707336250,0.41344207,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707336491,0.18093207,64057.0,64056.0,0.250457]
["bitfinex","BTCUSD",1727707336758,0.1564578,64057.0,64056.0,0.250457]
["bitfinex","BTCUSD",1727707337001,0.1564578,64057.0,64056.0,0.25296476]
["bitfinex","BTCUSD",1727707337233,0.1694578,64057.0,64056.0,0.28425476]
["bitfinex","BTCUSD",1727707337665,0.1784578,64057.0,64056.0,0.28425476]
["bitfinex","BTCUSD",1727707337895,0.1844578,64057.0,64056.0,0.28425476]
["bitfinex","BTCUSD",1727707338113,0.1624578,64057.0,64056.0,0.28425476]
["bitfinex","BTCUSD",1727707338337,0.1564578,64057.0,64056.0,0.28425476]
["bitfinex","BTCUSD",1727707339512,0.1564578,64057.0,64056.0,0.12814176]
["bitfinex","BTCUSD",1727707339721,0.52755516,64057.0,64056.0,0.125634]
["bitfinex","BTCUSD",1727707340183,0.66621969,64057.0,64056.0,0.125634]
["bitfinex","BTCUSD",1727707340419,0.52755516,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707341134,0.61035516,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707341355,0.60935516,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707341822,0.71459991,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707342284,0.71959991,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707342723,0.72759991,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707342946,0.71959991,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707343194,0.73059991,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707343671,0.71459991,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707343900,0.73659991,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707344145,0.72259991,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707344611,0.72859991,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707344839,0.74259991,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707345059,0.4223678,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707345539,0.4223678,64057.0,64056.0,0.092544]
["bitfinex","BTCUSD",1727707345540,0.1844578,64057.0,64056.0,0.092544]
["bitfinex","BTCUSD",1727707346009,0.1844578,64057.0,64056.0,0.09485496]
["bitfinex","BTCUSD",1727707346441,0.1704578,64057.0,64056.0,0.09485496]
["bitfinex","BTCUSD",1727707346895,0.1684578,64057.0,64056.0,0.09485496]
["bitfinex","BTCUSD",1727707347371,0.1634578,64057.0,64056.0,0.09485496]
["bitfinex","BTCUSD",1727707347825,0.1684578,64057.0,64056.0,0.09485496]
["bitfinex","BTCUSD",1727707348573,0.1684578,64057.0,64056.0,0.25096796]
["bitfinex","BTCUSD",1727707348809,0.1684578,64057.0,64056.0,0.36025796]
["bitfinex","BTCUSD",1727707349594,0.1614578,64057.0,64056.0,0.36025796]
["bitfinex","BTCUSD",1727707349812,0.1634578,64057.0,64056.0,0.36025796]
["bitfinex","BTCUSD",1727707350035,0.1684578,64057.0,64056.0,0.36025796]
["bitfinex","BTCUSD",1727707350252,0.1614578,64057.0,64056.0,0.36025796]
["bitfinex","BTCUSD",1727707350508,0.1624578,64057.0,64056.0,0.36025796]
["bitfinex","BTCUSD",1727707350749,0.1574578,64057.0,64056.0,0.36025796]
["bitfinex","BTCUSD",1727707350951,0.1584578,64057.0,64056.0,0.36025796]
["bitfinex","BTCUSD",1727707352136,0.1584578,64057.0,64056.0,0.28225796]
["bitfinex","BTCUSD",1727707352984,0.1574578,64057.0,64056.0,0.28225796]
["bitfinex","BTCUSD",1727707353641,0.1564578,64057.0,64056.0,0.28225796]
["bitfinex","BTCUSD",1727707354099,0.1574578,64057.0,64056.0,0.28225796]
["bitfinex","BTCUSD",1727707356288,0.1574578,64057.0,64056.0,0.12614496]
["bitfinex","BTCUSD",1727707356527,0.3135678,64057.0,64056.0,0.12614496]
["bitfinex","BTCUSD",1727707356755,0.3135678,64057.0,64056.0,0.123834]
["bitfinex","BTCUSD",1727707356984,0.3135678,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707357215,0.35899835,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707357432,0.38270632,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707357656,0.3125678,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707357887,0.46901458,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707358342,0.55111458,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707358789,0.56720372,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707359005,0.57720372,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707359871,0.58720372,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707360109,0.57720372,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707360326,0.60568096,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707360783,0.61968096,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707361711,0.59520479,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707362156,0.58120479,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707362384,0.43875801,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707362613,0.42475801,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707362795,0.43875801,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707363260,0.42475801,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707363470,0.59520479,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707363707,0.56504978,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707363969,0.57904978,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707364207,0.43875801,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707364445,0.60356401,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707364657,0.76000349,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707364875,0.60355671,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707365336,0.46323463,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707365556,0.60355671,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707365775,0.5874665,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707365987,0.68916,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707367374,0.66468338,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707367594,0.4599362,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707368743,0.4226678,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707368935,0.56291501,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707369358,3.80515898,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707369590,3.33557898,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707369803,1.76851423,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707370062,1.68328131,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707370298,1.77908401,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707370511,1.64573318,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707370718,1.65973318,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707370935,1.81756143,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707371149,1.44865118,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707372921,1.15608518,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707375163,0.6518924,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707375401,0.58725532,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707375649,0.59047352,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707376941,0.60651307,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707377405,0.58203565,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707377621,0.73848243,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707377841,0.72244288,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707378516,0.5659961,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707379660,2.75813444,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707380102,1.64449844,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707380317,0.76997644,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707380743,0.79445413,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707380953,0.95090091,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707381454,0.74692057,64057.0,64056.0,0.001644]
["bitfinex","BTCUSD",1727707381707,0.156113,64056.0,64055.0,0.05381685]
["bitfinex","BTCUSD",1727707381898,0.3125708,64056.0,64055.0,0.05381685]
["bitfinex","BTCUSD",1727707383309,0.156135,64047.0,64046.0,0.001646]
["bitfinex","BTCUSD",1727707383542,0.3125928,64047.0,64046.0,0.001646]
["bitfinex","BTCUSD",1727707383995,0.35928273,64047.0,64046.0,0.001646]
["bitfinex","BTCUSD",1727707384510,0.35928273,64047.0,64037.0,0.001644]
["bitfinex","BTCUSD",1727707384511,0.312276,64046.0,64037.0,0.001144]
["bitfinex","BTCUSD",1727707384759,0.312276,64046.0,64031.0,0.001646]
["bitfinex","BTCUSD",1727707384760,0.156171,64032.0,64031.0,0.001646]
["bitfinex","BTCUSD",1727707384972,0.32870647,64032.0,64031.0,0.001646]
["bitfinex","BTCUSD",1727707385198,0.156198,64021.0,64014.0,0.156215]
["bitfinex","BTCUSD",1727707385419,0.3126558,64021.0,64011.0,0.156222]
["bitfinex","BTCUSD",1727707385638,0.32874408,64021.0,64011.0,0.156222]
["bitfinex","BTCUSD",1727707385849,0.32874408,64021.0,64013.0,0.156217]
["bitfinex","BTCUSD",1727707386073,0.32874408,64021.0,64011.0,0.312444]
["bitfinex","BTCUSD",1727707386074,0.35323081,64021.0,64012.0,0.15622]
["bitfinex","BTCUSD",1727707386311,0.35323081,64021.0,64020.0,0.094246]
["bitfinex","BTCUSD",1727707386823,0.36423081,64021.0,64020.0,0.094246]
["bitfinex","BTCUSD",1727707387287,0.33974408,64021.0,64020.0,0.094246]
["bitfinex","BTCUSD",1727707387520,0.19254608,64021.0,64020.0,0.094246]
["bitfinex","BTCUSD",1727707387761,0.19254608,64021.0,64020.0,0.250447]
["bitfinex","BTCUSD",1727707387989,0.19254608,64021.0,64020.0,0.332447]
["bitfinex","BTCUSD",1727707388232,0.34874408,64021.0,64020.0,0.176246]
["bitfinex","BTCUSD",1727707388475,0.35304961,64021.0,64020.0,0.094246]
["bitfinex","BTCUSD",1727707388686,0.3326558,64021.0,64020.0,0.094246]
["bitfinex","BTCUSD",1727707388909,0.3487532,64021.0,64020.0,0.094246]
["bitfinex","BTCUSD",1727707389569,0.1925552,64021.0,64020.0,0.094246]
["bitfinex","BTCUSD",1727707389785,0.3487532,64021.0,64020.0,0.09640366]
["bitfinex","BTCUSD",1727707390250,0.37324007,64021.0,64020.0,0.09640366]
["bitfinex","BTCUSD",1727707390484,0.3487532,64021.0,64020.0,0.09640366]
["bitfinex","BTCUSD",1727707390738,0.1925552,64021.0,64020.0,0.09640366]
["bitfinex","BTCUSD",1727707391063,0.3487532,64021.0,64020.0,0.09640366]
["bitfinex","BTCUSD",1727707391292,0.1925552,64021.0,64020.0,0.09640366]
["bitfinex","BTCUSD",1727707391508,0.1925552,64021.0,64020.0,0.25260466]
["bitfinex","BTCUSD",1727707392614,0.1925552,64021.0,64020.0,0.32850466]
["bitfinex","BTCUSD",1727707393456,0.1725552,64021.0,64020.0,0.32850466]
["bitfinex","BTCUSD",1727707393666,0.1725552,64021.0,64020.0,0.35979466]
["bitfinex","BTCUSD",1727707393884,0.1805552,64021.0,64020.0,0.57493323]
["bitfinex","BTCUSD",1727707394139,0.0755552,64021.0,64020.0,0.35979466]
["bitfinex","BTCUSD",1727707394377,0.0725552,64021.0,64020.0,0.35979466]
["bitfinex","BTCUSD",1727707394622,0.08094217,64021.0,64020.0,0.35979466]
["bitfinex","BTCUSD",1727707394847,0.09709166,64021.0,64020.0,0.35979466]
["bitfinex","BTCUSD",1727707395510,0.10109166,64021.0,64020.0,0.35979466]
["bitfinex","BTCUSD",1727707396149,0.25828966,64021.0,64020.0,0.09640366]
["bitfinex","BTCUSD",1727707396790,0.25428966,64021.0,64020.0,0.094246]
["bitfinex","BTCUSD",1727707397007,0.22980529,64021.0,64020.0,0.094246]
["bitfinex","BTCUSD",1727707397228,0.22880529,64021.0,64020.0,0.09640857]
["bitfinex","BTCUSD",1727707397463,0.23280529,64021.0,64020.0,0.09640857]
["bitfinex","BTCUSD",1727707398860,0.23880529,64021.0,64020.0,0.09640857]
["bitfinex","BTCUSD",1727707399090,0.07260729,64021.0,64020.0,0.09640857]
["bitfinex","BTCUSD",1727707399329,0.08460729,64021.0,64020.0,0.33580957]
["bitfinex","BTCUSD",1727707400793,0.0684578,64021.0,64020.0,0.33580957]
["bitfinex","BTCUSD",1727707401250,0.0845383,64021.0,64020.0,0.33580957]
["bitfinex","BTCUSD",1727707403545,0.0496609,64033.0,64032.0,0.156171]
["bitfinex","BTCUSD",1727707403764,0.0496609,64033.0,64032.0,0.332171]
["bitfinex","BTCUSD",1727707403765,0.2061187,64033.0,64032.0,0.332171]
["bitfinex","BTCUSD",1727707403971,0.1564578,64033.0,64032.0,0.36582785]
["bitfinex","BTCUSD",1727707404205,0.18093885,64033.0,64032.0,0.36582785]
["bitfinex","BTCUSD",1727707406671,0.18693885,64033.0,64032.0,0.36582785]
["bitfinex","BTCUSD",1727707407112,0.1624578,64033.0,64032.0,0.36582785]
["bitfinex","BTCUSD",1727707407319,0.1564578,64033.0,64032.0,0.36582785]
["bitfinex","BTCUSD",1727707407532,0.1564578,64033.0,64032.0,0.36682785]
["bitfinex","BTCUSD",1727707407960,0.1564578,64033.0,64032.0,0.28512785]
["bitfinex","BTCUSD",1727707408175,0.3126268,64033.0,64032.0,0.00336685]
["bitfinex","BTCUSD",1727707408425,0.3126268,64033.0,64032.0,0.001]
["bitfinex","BTCUSD",1727707408426,0.57442736,64033.0,64032.0,0.001]
["bitfinex","BTCUSD",1727707408673,0.65242736,64033.0,64032.0,0.001]
["bitfinex","BTCUSD",1727707408901,0.65242736,64033.0,64002.0,0.001646]
["bitfinex","BTCUSD",1727707408902,0.234198,64021.0,64002.0,0.001646]
["bitfinex","BTCUSD",1727707409131,0.72253643,64021.0,64002.0,0.001646]
["bitfinex","BTCUSD",1727707409342,0.60579437,64021.0,64002.0,0.001646]
["bitfinex","BTCUSD",1727707410258,0.73649831,64021.0,64020.0,0.002646]
["bitfinex","BTCUSD",1727707410483,0.60579437,64021.0,64020.0,0.001646]
["bitfinex","BTCUSD",1727707410706,0.72249831,64021.0,64020.0,0.001646]
["bitfinex","BTCUSD",1727707410960,0.84969038,64021.0,64020.0,0.002646]
["bitfinex","BTCUSD",1727707411174,0.86369038,64021.0,64020.0,0.003646]
["bitfinex","BTCUSD",1727707411405,0.63379437,64021.0,64020.0,0.003646]
["bitfinex","BTCUSD",1727707411634,0.75049831,64021.0,64020.0,0.003646]
["bitfinex","BTCUSD",1727707411847,0.63379437,64021.0,64020.0,0.003646]
["bitfinex","BTCUSD",1727707412071,0.61979437,64021.0,64020.0,0.002646]
["bitfinex","BTCUSD",1727707412281,0.79024115,64021.0,64020.0,0.002646]
["bitfinex","BTCUSD",1727707412491,0.75040157,64021.0,64020.0,0.002646]
["bitfinex","BTCUSD",1727707412929,0.75040157,64021.0,64020.0,0.001646]
["bitfinex","BTCUSD",1727707413346,0.76440157,64021.0,64020.0,0.001646]
["bitfinex","BTCUSD",1727707413552,0.64779437,64021.0,64020.0,0.001646]
["bitfinex","BTCUSD",1727707413787,0.63379437,64021.0,64020.0,0.001646]
["bitfinex","BTCUSD",1727707414018,0.75040161,64021.0,64020.0,0.001646]
["bitfinex","BTCUSD",1727707414212,0.4186558,64021.0,64020.0,0.001646]
["bitfinex","BTCUSD",1727707414428,0.1844578,64021.0,64020.0,0.001646]
["bitfinex","BTCUSD",1727707414680,0.3546558,64021.0,64020.0,0.001646]
["bitfinex","BTCUSD",1727707415084,0.1984578,64021.0,64020.0,0.001646]
["bitfinex","BTCUSD",1727707415540,0.21459749,64021.0,64020.0,0.16002176]
["bitfinex","BTCUSD",1727707416214,0.20059749,64021.0,64020.0,0.16002176]
["bitfinex","BTCUSD",1727707416435,0.17259749,64021.0,64020.0,0.16002176]
["bitfinex","BTCUSD",1727707416648,0.18659749,64021.0,64020.0,0.16002176]
["bitfinex","BTCUSD",1727707417068,0.17259749,64021.0,64020.0,0.16002176]
["bitfinex","BTCUSD",1727707417278,0.17659749,64021.0,64020.0,0.16002176]
["bitfinex","BTCUSD",1727707417496,0.17859749,64021.0,64020.0,0.16002176]
["bitfinex","BTCUSD",1727707417915,0.17659749,64021.0,64020.0,0.16002176]
["bitfinex","BTCUSD",1727707418135,0.17759749,64021.0,64020.0,0.16002176]
["bitfinex","BTCUSD",1727707418601,0.17359749,64021.0,64020.0,0.16002176]
["bitfinex","BTCUSD",1727707418813,0.17359749,64021.0,64020.0,0.28861176]
["bitfinex","BTCUSD",1727707419047,0.17359749,64021.0,64020.0,0.25732176]
["bitfinex","BTCUSD",1727707419048,0.17659749,64021.0,64020.0,0.25732176]
["bitfinex","BTCUSD",1727707419727,0.17559749,64021.0,64020.0,0.25732176]
["bitfinex","BTCUSD",1727707419952,0.17659749,64021.0,64020.0,0.28861176]
["bitfinex","BTCUSD",1727707420185,0.17359749,64021.0,64020.0,0.28861176]
["bitfinex","BTCUSD",1727707420414,0.17724749,64021.0,64020.0,0.28861176]
["bitfinex","BTCUSD",1727707420878,0.17827017,64021.0,64020.0,0.28961176]
["bitfinex","BTCUSD",1727707421831,0.17527017,64021.0,64020.0,0.28961176]
["bitfinex","BTCUSD",1727707422052,0.17527017,64021.0,64020.0,0.29461176]
["bitfinex","BTCUSD",1727707424491,0.19975475,64021.0,64020.0,0.29461176]
["bitfinex","BTCUSD",1727707427271,0.17427017,64021.0,64020.0,0.29361176]
["bitfinex","BTCUSD",1727707427726,0.17427017,64021.0,64020.0,0.29461176]
["bitfinex","BTCUSD",1727707427953,0.17427017,64021.0,64020.0,0.28961176]
["bitfinex","BTCUSD",1727707428178,0.17427017,64021.0,64020.0,0.29061176]
["bitfinex","BTCUSD",1727707428391,0.17427017,64021.0,64020.0,0.28961176]
["bitfinex","BTCUSD",1727707428613,0.17427017,64021.0,64020.0,0.10212076]
["bitfinex","BTCUSD",1727707428833,0.33046817,64021.0,64020.0,0.00882076]
["bitfinex","BTCUSD",1727707429100,0.33046817,64021.0,64020.0,0.00782076]
["bitfinex","BTCUSD",1727707429278,0.17527017,64021.0,64020.0,0.00882076]
["bitfinex","BTCUSD",1727707429494,0.17527017,64021.0,64020.0,0.00482076]
["bitfinex","BTCUSD",1727707429495,0.33146817,64021.0,64020.0,0.00482076]
["bitfinex","BTCUSD",1727707429713,0.17527017,64021.0,64020.0,0.00482076]
["bitfinex","BTCUSD",1727707429939,0.17827017,64021.0,64020.0,0.16002176]
["bitfinex","BTCUSD",1727707430216,0.18027017,64021.0,64020.0,0.16002176]
["bitfinex","BTCUSD",1727707431788,0.18027017,64021.0,64020.0,0.00382076]
["bitfinex","BTCUSD",1727707431789,0.3203058,64021.0,64020.0,0.00382076]
["bitfinex","BTCUSD",1727707431999,0.3203058,64021.0,64020.0,0.001646]
["bitfinex","BTCUSD",1727707432225,0.1641078,64021.0,64020.0,0.00390938]
["bitfinex","BTCUSD",1727707432452,0.1641078,64021.0,64020.0,0.16011038]
["bitfinex","BTCUSD",1727707433643,0.1641078,64021.0,64020.0,0.00390938]
["bitfinex","BTCUSD",1727707433872,0.1641078,64021.0,64020.0,0.16011038]
["bitfinex","BTCUSD",1727707434360,0.18859329,64021.0,64020.0,0.19140038]
["bitfinex","BTCUSD",1727707434823,0.18859329,64021.0,64020.0,0.00390938]
["bitfinex","BTCUSD",1727707435057,0.18859329,64021.0,64020.0,0.16011038]
["bitfinex","BTCUSD",1727707435313,0.18459329,64021.0,64020.0,0.00390938]
["bitfinex","BTCUSD",1727707435542,0.18259329,64021.0,64020.0,0.162847]
["bitfinex","BTCUSD",1727707435783,0.18259329,64021.0,64020.0,0.00492929]
["bitfinex","BTCUSD",1727707435784,0.42099163,64021.0,64020.0,0.00492929]
["bitfinex","BTCUSD",1727707436017,0.1996775,64021.0,64020.0,0.158847]
["bitfinex","BTCUSD",1727707436257,0.17719201,64021.0,64020.0,0.16037618]
["bitfinex","BTCUSD",1727707436709,0.17819201,64021.0,64020.0,0.00417518]
["bitfinex","BTCUSD",1727707436934,0.17519201,64021.0,64020.0,0.16037618]
["bitfinex","BTCUSD",1727707438523,0.18619201,64021.0,64020.0,0.16137618]
["bitfinex","BTCUSD",1727707438940,0.17519201,64021.0,64020.0,0.16037618]
["bitfinex","BTCUSD",1727707439424,0.17819201,64021.0,64020.0,0.16037618]
["bitfinex","BTCUSD",1727707440082,0.17819201,64021.0,64020.0,0.00417518]
["bitfinex","BTCUSD",1727707440792,0.20267748,64021.0,64020.0,0.16037618]
["bitfinex","BTCUSD",1727707440993,0.17819201,64021.0,64020.0,0.16037618]
["bitfinex","BTCUSD",1727707441439,0.17819201,64021.0,64020.0,0.19166618]
["bitfinex","BTCUSD",1727707441877,0.1621078,64021.0,64020.0,0.19166618]
["bitfinex","BTCUSD",1727707442311,0.1611078,64021.0,64020.0,0.19166618]
["bitfinex","BTCUSD",1727707442529,0.1581078,64021.0,64020.0,0.19166618]
["bitfinex","BTCUSD",1727707442748,0.1581078,64021.0,64020.0,0.19266618]
["bitfinex","BTCUSD",1727707442960,0.1581078,64021.0,64020.0,0.19466618]
["bitfinex","BTCUSD",1727707443607,0.18259255,64021.0,64020.0,0.19466618]
["bitfinex","BTCUSD",1727707450106,0.33879055,64021.0,64020.0,0.03846518]
["bitfinex","BTCUSD",1727707450341,0.3950058,64021.0,64020.0,0.03846518]
["bitfinex","BTCUSD",1727707450570,0.3950058,64021.0,64020.0,0.004646]
["bitfinex","BTCUSD",1727707451031,0.54927019,64021.0,64020.0,0.004646]
["bitfinex","BTCUSD",1727707451255,0.77673164,64021.0,64020.0,0.004646]
["bitfinex","BTCUSD",1727707451482,0.65979379,64021.0,64020.0,0.003646]
["bitfinex","BTCUSD",1727707451978,0.66179379,64021.0,64020.0,0.001646]
["bitfinex","BTCUSD",1727707452427,0.66379379,64021.0,64020.0,0.001646]
["bitfinex","BTCUSD",1727707452641,0.67079379,64021.0,64020.0,0.001646]
["bitfinex","BTCUSD",1727707452859,0.4351294,64021.0,64020.0,0.002646]
["bitfinex","BTCUSD",1727707453278,0.52863944,64021.0,64020.0,0.002646]
["bitfinex","BTCUSD",1727707453509,0.55312796,64021.0,64020.0,0.002646]
["bitfinex","BTCUSD",1727707453722,0.5297566,64021.0,64020.0,0.002646]
["bitfinex","BTCUSD",1727707454144,0.45961792,64021.0,64020.0,0.002646]
["bitfinex","BTCUSD",1727707454577,0.50638164,64021.0,64020.0,0.002646]
["bitfinex","BTCUSD",1727707454805,0.30341992,64021.0,64020.0,0.158847]
["bitfinex","BTCUSD",1727707455054,0.30341992,64021.0,64020.0,0.30476218]
["bitfinex","BTCUSD",1727707455277,0.30341992,64021.0,64020.0,0.33605218]
["bitfinex","BTCUSD",1727707455491,0.22271992,64021.0,64020.0,0.33605218]
["bitfinex","BTCUSD",1727707455907,0.19559632,64021.0,64020.0,0.33605218]
["bitfinex","BTCUSD",1727707456130,0.18259632,64021.0,64020.0,0.33505218]
["bitfinex","BTCUSD",1727707456363,0.00165,64021.0,64020.0,0.42825218]
["bitfinex","BTCUSD",1727707456597,0.00165,64021.0,64020.0,0.50565218]
["bitfinex","BTCUSD",1727707456809,0.00165,64021.0,64020.0,0.50465218]
["bitfinex","BTCUSD",1727707457285,0.00165,64021.0,64020.0,0.50665218]
["bitfinex","BTCUSD",1727707458410,0.00165,64021.0,64020.0,0.50465218]
["bitfinex","BTCUSD",1727707458635,0.00165,64021.0,64020.0,0.50665218]
["bitfinex","BTCUSD",1727707458837,0.00165,64021.0,64020.0,0.51165218]
["bitfinex","BTCUSD",1727707459050,0.00165,64021.0,64020.0,0.50465218]
["bitfinex","BTCUSD",1727707459272,0.00265,64021.0,64020.0,0.51365218]
["bitfinex","BTCUSD",1727707459476,0.00265,64021.0,64020.0,0.51565218]
["bitfinex","BTCUSD",1727707459712,0.00365,64021.0,64020.0,0.51565218]
["bitfinex","BTCUSD",1727707460183,0.00265,64021.0,64020.0,0.50665218]
["bitfinex","BTCUSD",1727707460406,0.00365,64021.0,64020.0,0.51565218]
["bitfinex","BTCUSD",1727707460917,0.00265,64021.0,64020.0,0.51365218]
["bitfinex","BTCUSD",1727707461375,0.00265,64021.0,64020.0,0.51465218]
["bitfinex","BTCUSD",1727707461376,0.00365,64021.0,64020.0,0.51465218]
["bitfinex","BTCUSD",1727707465352,0.00365,64021.0,64020.0,0.53012335]
["bitfinex","BTCUSD",1727707466974,0.00365,64021.0,64020.0,0.37123755]
["bitfinex","BTCUSD",1727707466975,0.1601078,64021.0,64020.0,0.37123755]
["bitfinex","BTCUSD",1727707467201,0.1601078,64021.0,64020.0,0.51465218]
["bitfinex","BTCUSD",1727707467202,0.00365,64021.0,64020.0,0.51465218]
["bitfinex","BTCUSD",1727707472084,0.001648,64032.0,64020.0,0.35845118]
["bitfinex","BTCUSD",1727707472346,0.001648,64032.0,64031.0,0.42157863]
["bitfinex","BTCUSD",1727707472565,0.001548,64032.0,64031.0,0.42157863]
["bitfinex","BTCUSD",1727707472770,0.001548,64032.0,64031.0,0.42404294]
["bitfinex","BTCUSD",1727707473566,0.1580058,64032.0,64031.0,0.28062831]
["bitfinex","BTCUSD",1727707474315,0.1590058,64032.0,64031.0,0.28062831]
["bitfinex","BTCUSD",1727707474774,0.1600058,64032.0,64031.0,0.29062831]
["bitfinex","BTCUSD",1727707474996,0.1590058,64032.0,64031.0,0.29062831]
["bitfinex","BTCUSD",1727707475241,0.1580058,64032.0,64031.0,0.28462831]
["bitfinex","BTCUSD",1727707475461,0.1580058,64032.0,64031.0,0.28862831]
["bitfinex","BTCUSD",1727707475672,0.1580058,64032.0,64031.0,0.28462831]
["bitfinex","BTCUSD",1727707477305,0.1590058,64032.0,64031.0,0.19892831]
["bitfinex","BTCUSD",1727707477961,0.1590058,64032.0,64031.0,0.01146431]
["bitfinex","BTCUSD",1727707478179,0.1590058,64032.0,64031.0,0.16763831]
["bitfinex","BTCUSD",1727707478794,0.1590058,64032.0,64031.0,0.19894831]
["bitfinex","BTCUSD",1727707479004,0.1590058,64032.0,64031.0,0.16763831]
["bitfinex","BTCUSD",1727707479212,0.1590058,64032.0,64031.0,0.16928431]
["bitfinex","BTCUSD",1727707479424,0.1590058,64032.0,64031.0,0.01311031]
["bitfinex","BTCUSD",1727707479622,0.1590058,64032.0,64031.0,0.16928431]
["bitfinex","BTCUSD",1727707479859,0.1590058,64032.0,64031.0,0.04442031]
["bitfinex","BTCUSD",1727707480048,0.3151768,64032.0,64031.0,0.01311031]
["bitfinex","BTCUSD",1727707480477,0.3151768,64032.0,64031.0,0.010646]
["bitfinex","BTCUSD",1727707481160,0.3141768,64032.0,64031.0,0.005646]
["bitfinex","BTCUSD",1727707481384,0.3141768,64032.0,64031.0,0.00805938]
["bitfinex","BTCUSD",1727707481596,0.33865827,64032.0,64031.0,0.005646]
["bitfinex","BTCUSD",1727707481830,0.34165827,64032.0,64031.0,0.001646]
["bitfinex","BTCUSD",1727707482053,0.34965827,64032.0,64031.0,0.002646]
["bitfinex","BTCUSD",1727707482266,0.34965827,64032.0,64031.0,0.00505938]
["bitfinex","BTCUSD",1727707482502,0.34665827,64032.0,64031.0,0.00505938]
["bitfinex","BTCUSD",1727707482976,0.34665827,64032.0,64031.0,0.002646]
["bitfinex","BTCUSD",1727707483387,0.34665827,64032.0,64031.0,0.00506952]
["bitfinex","BTCUSD",1727707483865,0.35265827,64032.0,64031.0,0.00606952]
["bitfinex","BTCUSD",1727707484062,0.19648727,64032.0,64031.0,0.00606952]
["bitfinex","BTCUSD",1727707484482,0.19648727,64032.0,64031.0,0.16224352]
["bitfinex","BTCUSD",1727707485554,0.19648727,64032.0,64031.0,0.19355352]
["bitfinex","BTCUSD",1727707486220,0.18848727,64032.0,64031.0,0.19255352]
["bitfinex","BTCUSD",1727707486657,0.18848727,64032.0,64031.0,0.19555352]
["bitfinex","BTCUSD",1727707486895,0.18848727,64032.0,64031.0,0.19255352]
["bitfinex","BTCUSD",1727707487135,0.007548,64032.0,64031.0,0.19655352]
["bitfinex","BTCUSD",1727707487344,0.007548,64032.0,64031.0,0.19555352]
["bitfinex","BTCUSD",1727707487345,0.001548,64032.0,64031.0,0.19555352]
["bitfinex","BTCUSD",1727707487561,0.001548,64032.0,64031.0,0.28725352]
["bitfinex","BTCUSD",1727707487829,0.001548,64032.0,64031.0,0.29125352]
["bitfinex","BTCUSD",1727707488265,0.001548,64032.0,64031.0,0.43466815]
["bitfinex","BTCUSD",1727707488730,0.001548,64032.0,64031.0,0.43066815]
["bitfinex","BTCUSD",1727707488975,0.001548,64032.0,64031.0,0.42666815]
["bitfinex","BTCUSD",1727707489188,0.003548,64032.0,64031.0,0.44766815]
["bitfinex","BTCUSD",1727707489423,0.002548,64032.0,64031.0,0.43766815]
["bitfinex","BTCUSD",1727707489892,0.003548,64032.0,64031.0,0.44966815]
["bitfinex","BTCUSD",1727707490118,0.002548,64032.0,64031.0,0.43766815]
["bitfinex","BTCUSD",1727707490407,0.003548,64032.0,64031.0,0.45066815]
["bitfinex","BTCUSD",1727707490643,0.002548,64032.0,64031.0,0.43966815]
["bitfinex","BTCUSD",1727707490876,0.003548,64032.0,64031.0,0.45166815]
["bitfinex","BTCUSD",1727707491364,0.002548,64032.0,64031.0,0.29625352]
["bitfinex","BTCUSD",1727707491901,0.002548,64032.0,64031.0,0.30825352]
["bitfinex","BTCUSD",1727707491902,0.1600058,64032.0,64031.0,0.30825352]
["bitfinex","BTCUSD",1727707495662,0.1600058,64032.0,64031.0,0.45166815]
["bitfinex","BTCUSD",1727707497317,0.003548,64032.0,64031.0,0.45166815]
["bitfinex","BTCUSD",1727707499327,0.003548,64032.0,64031.0,0.53146815]
["bitfinex","BTCUSD",1727707502701,0.003548,64032.0,64031.0,0.38805352]
["bitfinex","BTCUSD",1727707502939,0.003548,64032.0,64031.0,0.44924463]
["bitfinex","BTCUSD",1727707505315,0.23467017,64043.0,64032.0,0.03131]
["bitfinex","BTCUSD",1727707505549,0.23467017,64043.0,64042.0,0.43007163]
["bitfinex","BTCUSD",1727707505816,0.23457017,64043.0,64042.0,0.43007163]
["bitfinex","BTCUSD",1727707506301,0.25914492,64050.0,64049.0,0.15613]
["bitfinex","BTCUSD",1727707506527,0.41560272,64050.0,64049.0,0.15613]
["bitfinex","BTCUSD",1727707506819,0.18093255,64050.0,64049.0,0.15613]
["bitfinex","BTCUSD",1727707507242,0.25933255,64050.0,64049.0,0.15613]
["bitfinex","BTCUSD",1727707507473,0.2348578,64050.0,64049.0,0.15613]
["bitfinex","BTCUSD",1727707507956,0.2348578,64050.0,64045.0,0.312276]
["bitfinex","BTCUSD",1727707508187,0.1564578,64048.0,64045.0,0.03131]
["bitfinex","BTCUSD",1727707508423,0.156135,64047.0,64045.0,0.03131]
["bitfinex","BTCUSD",1727707508658,0.1564578,64046.0,64045.0,0.18745]
["bitfinex","BTCUSD",1727707509369,0.1564578,64046.0,64045.0,0.001]
["bitfinex","BTCUSD",1727707509854,0.1564578,64046.0,64045.0,0.15614]
["bitfinex","BTCUSD",1727707510075,0.1614578,64046.0,64045.0,0.15614]
["bitfinex","BTCUSD",1727707511709,0.18593349,64046.0,64045.0,0.15614]
["bitfinex","BTCUSD",1727707511944,0.18893349,64046.0,64045.0,0.15614]
["bitfinex","BTCUSD",1727707512390,0.1564578,64046.0,64045.0,0.18745]
["bitfinex","BTCUSD",1727707512629,0.1624578,64046.0,64045.0,0.33086463]
["bitfinex","BTCUSD",1727707513346,0.1584578,64046.0,64045.0,0.33086463]
["bitfinex","BTCUSD",1727707513825,0.1584578,64046.0,64045.0,0.33186463]
["bitfinex","BTCUSD",1727707514053,0.1564578,64046.0,64045.0,0.33186463]
["bitfinex","BTCUSD",1727707514285,0.000823,64046.0,64045.0,0.33186463]
["bitfinex","BTCUSD",1727707514559,0.000823,64046.0,64045.0,0.33386463]
["bitfinex","BTCUSD",1727707515025,0.000823,64046.0,64045.0,0.33086463]
["bitfinex","BTCUSD",1727707515251,0.000823,64046.0,64045.0,0.33786463]
["bitfinex","BTCUSD",1727707515252,0.001823,64046.0,64045.0,0.33786463]
["bitfinex","BTCUSD",1727707515479,0.001823,64046.0,64045.0,0.33986463]
["bitfinex","BTCUSD",1727707515980,0.001823,64046.0,64045.0,0.34186463]
["bitfinex","BTCUSD",1727707516215,0.024473,64050.0,64045.0,0.26772463]
["bitfinex","BTCUSD",1727707516468,0.000824,64059.0,64056.0,0.33083763]
["bitfinex","BTCUSD",1727707516712,0.000824,64059.0,64058.0,0.187418]
["bitfinex","BTCUSD",1727707516713,0.000724,64059.0,64058.0,0.187418]
["bitfinex","BTCUSD",1727707516945,0.000724,64059.0,64058.0,0.26743977]
["bitfinex","BTCUSD",1727707517225,0.000724,64059.0,64058.0,0.36053977]
["bitfinex","BTCUSD",1727707517434,0.000724,64059.0,64058.0,0.357418]
["bitfinex","BTCUSD",1727707518373,0.001724,64059.0,64058.0,0.369418]
["bitfinex","BTCUSD",1727707519069,0.002724,64059.0,64058.0,0.383418]
["bitfinex","BTCUSD",1727707520001,0.002724,64059.0,64058.0,0.306518]
["bitfinex","BTCUSD",1727707520238,0.002724,64059.0,64058.0,0.30963984]
["bitfinex","BTCUSD",1727707520699,0.002724,64059.0,64058.0,0.294518]
["bitfinex","BTCUSD",1727707520700,0.001724,64059.0,64058.0,0.294518]
["bitfinex","BTCUSD",1727707521151,0.001724,64059.0,64058.0,0.291518]
["bitfinex","BTCUSD",1727707521611,0.001724,64059.0,64058.0,0.290518]
["bitfinex","BTCUSD",1727707522305,0.002724,64059.0,64058.0,0.301518]
["bitfinex","BTCUSD",1727707522513,0.002724,64059.0,64058.0,0.290518]
["bitfinex","BTCUSD",1727707522759,0.001724,64059.0,64058.0,0.290518]
["bitfinex","BTCUSD",1727707524191,0.002724,64059.0,64058.0,0.301518]
["bitfinex","BTCUSD",1727707524417,0.1591818,64059.0,64058.0,0.208418]
["bitfinex","BTCUSD",1727707525374,0.002724,64059.0,64058.0,0.21154006]
["bitfinex","BTCUSD",1727707525597,0.002724,64059.0,64058.0,0.208418]
["bitfinex","BTCUSD",1727707525818,0.002724,64059.0,64058.0,0.21153972]
["bitfinex","BTCUSD",1727707528332,0.002724,64059.0,64058.0,0.208418]
["bitfinex","BTCUSD",1727707529554,0.1591818,64059.0,64058.0,0.208418]
["bitfinex","BTCUSD",1727707532146,0.002724,64059.0,64058.0,0.208418]
["bitfinex","BTCUSD",1727707532369,0.002724,64059.0,64058.0,0.21153974]
["bitfinex","BTCUSD",1727707533813,0.002724,64059.0,64058.0,0.30393974]
["bitfinex","BTCUSD",1727707534754,0.0493685,64069.0,64068.0,0.42320863]
["bitfinex","BTCUSD",1727707535251,0.23467017,64075.0,64068.0,0.42320863]
["bitfinex","BTCUSD",1727707535252,0.23467017,64075.0,64074.0,0.187379]
["bitfinex","BTCUSD",1727707535499,0.23467017,64075.0,64074.0,0.33079363]
["bitfinex","BTCUSD",1727707535737,0.0499159,64081.0,64079.0,0.187367]
["bitfinex","BTCUSD",1727707535968,0.0499159,64081.0,64079.0,0.33078163]
["bitfinex","BTCUSD",1727707536216,0.02446469,64082.0,64079.0,0.33078163]
["bitfinex","BTCUSD",1727707537173,0.23467017,64083.0,64079.0,0.33078163]
["bitfinex","BTCUSD",1727707537690,0.1572818,64080.0,64079.0,0.187367]
["bitfinex","BTCUSD",1727707537924,0.1572818,64080.0,64070.0,0.312154]
["bitfinex","BTCUSD",1727707537925,0.1733368,64080.0,64077.0,0.03131]
["bitfinex","BTCUSD",1727707538158,0.156878,64080.0,64079.0,0.003]
["bitfinex","BTCUSD",1727707538394,0.17292426,64080.0,64079.0,0.003]
["bitfinex","BTCUSD",1727707538616,0.17332806,64080.0,64079.0,0.006]
["bitfinex","BTCUSD",1727707538870,0.17332806,64080.0,64079.0,0.003]
["bitfinex","BTCUSD",1727707539097,0.1572818,64080.0,64079.0,0.005]
["bitfinex","BTCUSD",1727707539342,0.3133358,64080.0,64079.0,0.005]
["bitfinex","BTCUSD",1727707539558,0.2376818,64080.0,64072.0,0.03131]
["bitfinex","BTCUSD",1727707539774,0.2376818,64080.0,64072.0,0.187384]
["bitfinex","BTCUSD",1727707539775,0.156066,64076.0,64072.0,0.187384]
["bitfinex","BTCUSD",1727707539994,0.15607,64074.0,64072.0,0.03131]
["bitfinex","BTCUSD",1727707540242,0.1564578,64073.0,64072.0,0.03131]
["bitfinex","BTCUSD",1727707540657,0.1564578,64073.0,64072.0,0.156074]
["bitfinex","BTCUSD",1727707541557,0.1564578,64073.0,64072.0,0.159074]
["bitfinex","BTCUSD",1727707542652,0.1564578,64073.0,64072.0,0.163074]
["bitfinex","BTCUSD",1727707543352,0.081224,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1727707543584,0.2376818,64080.0,64079.0,0.33078163]
["bitfinex","BTCUSD",1727707544529,0.1572818,64080.0,64079.0,0.33078163]
["bitfinex","BTCUSD",1727707544963,0.17335282,64080.0,64079.0,0.33078163]
["bitfinex","BTCUSD",1727707545688,0.17335282,64080.0,64079.0,0.33178163]
["bitfinex","BTCUSD",1727707545905,0.1572818,64080.0,64079.0,0.33178163]
["bitfinex","BTCUSD",1727707546370,0.1572818,64080.0,64079.0,0.33478163]
["bitfinex","BTCUSD",1727707546866,0.1572818,64080.0,64079.0,0.191367]
["bitfinex","BTCUSD",1727707554617,0.1572818,64080.0,64079.0,0.004]
["bitfinex","BTCUSD",1727707555338,0.18174357,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1727707555593,0.18574357,64080.0,64079.0,0.001]
["bitfinex","BTCUSD",1727707555830,0.18574357,64080.0,64079.0,0.157057]
["bitfinex","BTCUSD",1727707556061,0.18574357,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1727707557234,0.1572818,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1727707557701,0.1612818,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1727707558158,0.1572818,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1727707558404,0.1582818,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1727707560286,0.1574818,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1727707560529,0.1572818,64080.0,64078.0,0.03131]
["bitfinex","BTCUSD",1727707560814,0.1572818,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1727707561039,0.1569818,64080.0,64078.0,0.03131]
["bitfinex","BTCUSD",1727707561264,0.1564818,64080.0,64078.0,0.03131]
["bitfinex","BTCUSD",1727707561496,0.1564818,64080.0,64078.0,0.187369]
["bitfinex","BTCUSD",1727707561723,0.1552818,64080.0,64078.0,0.187369]
["bitfinex","BTCUSD",1727707561945,0.1549818,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1727707562207,0.1554818,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1727707562437,0.1553818,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1727707562663,0.1552818,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1727707562891,0.1547818,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1727707563115,0.1545818,64080.0,64074.0,0.03131]
["bitfinex","BTCUSD",1727707563356,0.155862,64077.0,64075.0,0.03131]
["bitfinex","BTCUSD",1727707563589,0.155862,64077.0,64064.0,0.15707363]
["bitfinex","BTCUSD",1727707563590,0.1564578,64076.0,64068.0,0.312165]
["bitfinex","BTCUSD",1727707563821,0.1564578,64076.0,64064.0,0.23467017]
["bitfinex","BTCUSD",1727707563822,0.1562578,64076.0,64074.0,0.156068]
["bitfinex","BTCUSD",1727707564052,0.1560578,64076.0,64075.0,0.156067]
["bitfinex","BTCUSD",1727707564284,0.1557578,64076.0,64075.0,0.156067]
["bitfinex","BTCUSD",1727707565227,0.18022129,64076.0,64075.0,0.187377]
["bitfinex","BTCUSD",1727707565453,0.18022129,64076.0,64075.0,0.188377]
["bitfinex","BTCUSD",1727707565908,0.18022129,64076.0,64075.0,0.191377]
["bitfinex","BTCUSD",1727707567329,0.18022129,64076.0,64075.0,0.188377]
["bitfinex","BTCUSD",1727707567565,0.18022129,64076.0,64075.0,0.187377]
["bitfinex","BTCUSD",1727707568290,0.02446349,64076.0,64075.0,0.187377]
["bitfinex","BTCUSD",1727707568746,0.000823,64080.0,64079.0,0.187367]
["bitfinex","BTCUSD",1727707568969,0.1572808,64080.0,64079.0,0.187367]
["bitfinex","BTCUSD",1727707570977,0.1572808,64080.0,64079.0,0.188367]
["bitfinex","BTCUSD",1727707571673,0.000823,64080.0,64079.0,0.188367]
["bitfinex","BTCUSD",1727707571902,0.000823,64080.0,64079.0,0.28218757]
["bitfinex","BTCUSD",1727707572827,0.000823,64080.0,64079.0,0.35808757]
["bitfinex","BTCUSD",1727707573050,0.000823,64080.0,64079.0,0.354967]
["bitfinex","BTCUSD",1727707573932,0.000823,64080.0,64079.0,0.353967]
["bitfinex","BTCUSD",1727707574154,0.0477462,64087.0,64086.0,0.33076463]
["bitfinex","BTCUSD",1727707574375,0.06390015,64087.0,64086.0,0.33076463]
["bitfinex","BTCUSD",1727707574604,0.0244578,64089.0,64086.0,0.17472463]
["bitfinex","BTCUSD",1727707574884,0.0244578,64089.0,64088.0,0.187345]
["bitfinex","BTCUSD",1727707575108,0.04061187,64089.0,64088.0,0.187345]
["bitfinex","BTCUSD",1727707575363,0.43173984,64089.0,64088.0,0.187345]
["bitfinex","BTCUSD",1727707575603,0.19706967,64089.0,64088.0,0.03131]
["bitfinex","BTCUSD",1727707575832,0.0776,64088.0,64073.0,0.0909]
["bitfinex","BTCUSD",1727707576061,0.32864887,64087.0,64086.0,0.006]
["bitfinex","BTCUSD",1727707576297,0.55027587,64087.0,64086.0,0.006]
["bitfinex","BTCUSD",1727707576542,0.54426227,64087.0,64086.0,0.006]
["bitfinex","BTCUSD",1727707577000,0.54426227,64087.0,64086.0,0.012]
["bitfinex","BTCUSD",1727707577001,0.63636227,64087.0,64086.0,0.012]
["bitfinex","BTCUSD",1727707577235,0.63636227,64087.0,64086.0,0.006]
["bitfinex","BTCUSD",1727707577467,0.156054,64080.0,64079.0,0.001646]
["bitfinex","BTCUSD",1727707577688,0.21899013,64080.0,64079.0,0.001646]
["bitfinex","BTCUSD",1727707577936,0.62015359,64080.0,64079.0,0.001646]
["bitfinex","BTCUSD",1727707578167,0.79367782,64080.0,64079.0,0.001646]
["bitfinex","BTCUSD",1727707578393,0.80091478,64080.0,64079.0,0.001646]
["bitfinex","BTCUSD",1727707578619,1.05056156,64080.0,64079.0,0.001646]
["bitfinex","BTCUSD",1727707578853,0.9336064,64080.0,64079.0,0.001646]
["bitfinex","BTCUSD",1727707579337,0.156093,64064.0,64063.0,0.23467017]
["bitfinex","BTCUSD",1727707579573,0.1564578,64064.0,64063.0,0.23467017]
["bitfinex","BTCUSD",1727707579798,0.1564578,64064.0,64058.0,0.001646]
["bitfinex","BTCUSD",1727707579799,0.1564578,64064.0,64061.0,0.156099]
["bitfinex","BTCUSD",1727707580051,0.1564578,64063.0,64060.0,0.468309]
["bitfinex","BTCUSD",1727707580285,0.1564578,64063.0,64061.0,0.156099]
["bitfinex","BTCUSD",1727707580955,0.3125538,64063.0,64059.0,0.15775]
["bitfinex","BTCUSD",1727707581206,0.3125538,64063.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707581207,0.1564578,64063.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707581440,0.1594578,64063.0,64060.0,0.156102]
["bitfinex","BTCUSD",1727707581671,0.1644578,64063.0,64060.0,0.156102]
["bitfinex","BTCUSD",1727707581892,0.1564578,64063.0,64061.0,0.156098]
["bitfinex","BTCUSD",1727707582126,0.1564578,64063.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707582127,0.23467017,64062.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707582357,0.3125608,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707582622,0.3949608,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707583071,0.48852954,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707583295,0.46504629,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707583515,0.3949608,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707583752,0.41943353,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707584656,0.43343353,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707584872,0.44643353,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707585114,0.43243353,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707585338,0.42843353,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707585815,0.42743353,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707586320,0.27133053,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707586562,0.18893053,64060.0,64059.0,0.157752]
["bitfinex","BTCUSD",1727707586793,0.1644578,64060.0,64059.0,0.157752]
["bitfinex","BTCUSD",1727707587051,0.1774578,64060.0,64059.0,0.157752]
["bitfinex","BTCUSD",1727707587312,0.1564578,64060.0,64059.0,0.157752]
["bitfinex","BTCUSD",1727707587552,0.1644578,64060.0,64059.0,0.157752]
["bitfinex","BTCUSD",1727707587788,0.1744578,64060.0,64059.0,0.157752]
["bitfinex","BTCUSD",1727707588024,0.1564578,64060.0,64059.0,0.157752]
["bitfinex","BTCUSD",1727707588261,0.1574578,64060.0,64059.0,0.157752]
["bitfinex","BTCUSD",1727707588996,0.1574578,64060.0,64059.0,0.189062]
["bitfinex","BTCUSD",1727707589732,0.1574578,64060.0,64059.0,0.157752]
["bitfinex","BTCUSD",1727707590252,0.1574578,64060.0,64059.0,0.189062]
["bitfinex","BTCUSD",1727707590710,0.1564578,64060.0,64059.0,0.189062]
["bitfinex","BTCUSD",1727707590942,0.1584578,64060.0,64059.0,0.189062]
["bitfinex","BTCUSD",1727707591213,0.1594578,64060.0,64059.0,0.189062]
["bitfinex","BTCUSD",1727707591723,0.1564578,64060.0,64059.0,0.003646]
["bitfinex","BTCUSD",1727707591988,0.1564578,64060.0,64059.0,0.159752]
["bitfinex","BTCUSD",1727707592230,0.1574578,64060.0,64059.0,0.159752]
["bitfinex","BTCUSD",1727707592474,0.1574578,64060.0,64059.0,0.157752]
["bitfinex","BTCUSD",1727707593457,0.1564578,64060.0,64059.0,0.157752]
["bitfinex","BTCUSD",1727707593961,0.1574578,64060.0,64059.0,0.158752]
["bitfinex","BTCUSD",1727707594195,0.1574578,64060.0,64059.0,0.189062]
["bitfinex","BTCUSD",1727707594196,0.1564578,64060.0,64059.0,0.189062]
["bitfinex","BTCUSD",1727707594427,0.1574578,64060.0,64059.0,0.189062]
["bitfinex","BTCUSD",1727707594657,0.1564578,64060.0,64059.0,0.189062]
["bitfinex","BTCUSD",1727707595137,0.1564578,64060.0,64059.0,0.36308387]
["bitfinex","BTCUSD",1727707595138,0.008,64060.0,64059.0,0.36308387]
["bitfinex","BTCUSD",1727707595403,0.008,64060.0,64059.0,0.359962]
["bitfinex","BTCUSD",1727707595404,0.003,64060.0,64059.0,0.359962]
["bitfinex","BTCUSD",1727707595632,0.004,64060.0,64059.0,0.360962]
["bitfinex","BTCUSD",1727707596368,0.1604578,64060.0,64059.0,0.190062]
["bitfinex","BTCUSD",1727707596653,0.1574578,64060.0,64059.0,0.190062]
["bitfinex","BTCUSD",1727707596911,0.1564578,64060.0,64059.0,0.189062]
["bitfinex","BTCUSD",1727707597441,0.1574578,64060.0,64059.0,0.190062]
["bitfinex","BTCUSD",1727707597687,0.001,64060.0,64059.0,0.190062]
["bitfinex","BTCUSD",1727707597947,0.001,64060.0,64059.0,0.19418363]
["bitfinex","BTCUSD",1727707598229,0.001,64060.0,64059.0,0.29138363]
["bitfinex","BTCUSD",1727707598443,0.23467017,64072.0,64071.0,0.156076]
["bitfinex","BTCUSD",1727707598712,0.39112797,64072.0,64071.0,0.156076]
["bitfinex","BTCUSD",1727707598960,0.39112797,64072.0,64069.0,0.312162]
["bitfinex","BTCUSD",1727707599243,0.236971,64074.0,64070.0,0.156078]
["bitfinex","BTCUSD",1727707599244,0.1564578,64071.0,64070.0,0.156078]
["bitfinex","BTCUSD",1727707601325,0.1604578,64071.0,64070.0,0.156078]
["bitfinex","BTCUSD",1727707601572,0.1624578,64071.0,64070.0,0.156078]
["bitfinex","BTCUSD",1727707602078,0.1624578,64071.0,64066.0,0.03131]
["bitfinex","BTCUSD",1727707602597,0.23467017,64070.0,64060.0,0.03131]
["bitfinex","BTCUSD",1727707602824,0.312168,64068.0,64060.0,0.03131]
["bitfinex","BTCUSD",1727707603092,0.156089,64066.0,64063.0,0.156094]
["bitfinex","BTCUSD",1727707603347,0.1564578,64065.0,64064.0,0.156092]
["bitfinex","BTCUSD",1727707603840,0.1564578,64065.0,64064.0,0.187402]
["bitfinex","BTCUSD",1727707604311,0.3125488,64065.0,64064.0,0.03131]
["bitfinex","BTCUSD",1727707604541,0.3125488,64065.0,64064.0,0.03231]
["bitfinex","BTCUSD",1727707604801,0.3125488,64065.0,64064.0,0.002]
["bitfinex","BTCUSD",1727707605322,0.1564578,64065.0,64064.0,0.002]
["bitfinex","BTCUSD",1727707605556,0.18092598,64065.0,64064.0,0.002]
["bitfinex","BTCUSD",1727707606965,0.18092598,64065.0,64064.0,0.001]
["bitfinex","BTCUSD",1727707607199,0.156095,64064.0,64061.0,0.156101]
["bitfinex","BTCUSD",1727707607412,0.4706408,64065.0,64059.0,0.345164]
["bitfinex","BTCUSD",1727707607413,0.1564578,64063.0,64059.0,0.345164]
["bitfinex","BTCUSD",1727707607851,0.3125548,64063.0,64059.0,0.345164]
["bitfinex","BTCUSD",1727707608065,0.1564578,64063.0,64061.0,0.1561]
["bitfinex","BTCUSD",1727707608295,0.1564578,64063.0,64059.0,0.032956]
["bitfinex","BTCUSD",1727707608546,0.1564578,64063.0,64062.0,0.156098]
["bitfinex","BTCUSD",1727707609453,0.1574578,64063.0,64062.0,0.156098]
["bitfinex","BTCUSD",1727707610831,0.1564578,64063.0,64062.0,0.156098]
["bitfinex","BTCUSD",1727707611045,0.1574578,64063.0,64062.0,0.156098]
["bitfinex","BTCUSD",1727707611516,0.1604578,64063.0,64062.0,0.156098]
["bitfinex","BTCUSD",1727707611751,0.1604578,64063.0,64059.0,0.032956]
["bitfinex","BTCUSD",1727707612031,0.0767,64062.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707612289,0.1564578,64061.0,64059.0,0.18906]
["bitfinex","BTCUSD",1727707612516,0.3125588,64061.0,64059.0,0.032956]
["bitfinex","BTCUSD",1727707612970,0.156103,64060.0,64059.0,0.032956]
["bitfinex","BTCUSD",1727707613199,0.3125608,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707613857,0.1564578,64060.0,64059.0,0.157752]
["bitfinex","BTCUSD",1727707614073,0.1564578,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707614286,0.3125608,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707614746,0.3125608,64060.0,64059.0,0.002646]
["bitfinex","BTCUSD",1727707614982,0.33703093,64060.0,64059.0,0.003646]
["bitfinex","BTCUSD",1727707615423,0.18092793,64060.0,64059.0,0.003646]
["bitfinex","BTCUSD",1727707615644,0.19703819,64060.0,64059.0,0.158752]
["bitfinex","BTCUSD",1727707615875,0.19703819,64060.0,64059.0,0.002646]
["bitfinex","BTCUSD",1727707616100,0.19703819,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707616552,0.19704203,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707616807,0.19704203,64060.0,64059.0,0.189062]
["bitfinex","BTCUSD",1727707617243,0.19704203,64060.0,64059.0,0.190062]
["bitfinex","BTCUSD",1727707617726,0.18092793,64060.0,64059.0,0.189062]
["bitfinex","BTCUSD",1727707617947,0.18092793,64060.0,64059.0,0.190062]
["bitfinex","BTCUSD",1727707618443,0.1564578,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707618672,0.1564578,64060.0,64059.0,0.003646]
["bitfinex","BTCUSD",1727707620036,0.1564578,64060.0,64059.0,0.002646]
["bitfinex","BTCUSD",1727707620297,0.1564578,64060.0,64059.0,0.158752]
["bitfinex","BTCUSD",1727707620753,0.1564578,64060.0,64059.0,0.002646]
["bitfinex","BTCUSD",1727707620991,0.1564578,64060.0,64059.0,0.158752]
["bitfinex","BTCUSD",1727707622587,0.1564578,64060.0,64059.0,0.002646]
["bitfinex","BTCUSD",1727707623728,0.3125608,64060.0,64059.0,0.002646]
["bitfinex","BTCUSD",1727707623965,0.35923731,64060.0,64059.0,0.002646]
["bitfinex","BTCUSD",1727707624203,0.3892608,64060.0,64059.0,0.002646]
["bitfinex","BTCUSD",1727707624433,0.5299709,64060.0,64059.0,0.002646]
["bitfinex","BTCUSD",1727707624717,0.6260709,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707624950,0.6290709,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707625179,0.99135165,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707625451,0.69610833,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707625667,0.62965129,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707625890,0.23170718,64060.0,64059.0,0.157752]
["bitfinex","BTCUSD",1727707626106,0.1849324,64060.0,64059.0,0.157752]
["bitfinex","BTCUSD",1727707626567,0.1839324,64060.0,64059.0,0.157752]
["bitfinex","BTCUSD",1727707626788,0.1564578,64060.0,64059.0,0.157752]
["bitfinex","BTCUSD",1727707627016,0.1844578,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707627278,0.1704578,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707627507,0.1564578,64060.0,64059.0,0.157752]
["bitfinex","BTCUSD",1727707628200,0.1574578,64060.0,64059.0,0.157752]
["bitfinex","BTCUSD",1727707629354,0.1574578,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707630035,0.1819284,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707630715,0.3380314,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707631237,0.3135608,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707631668,0.1574578,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707631911,0.1574578,64060.0,64059.0,0.157752]
["bitfinex","BTCUSD",1727707632114,0.1574578,64060.0,64059.0,0.33247663]
["bitfinex","BTCUSD",1727707632779,0.1574578,64060.0,64059.0,0.189062]
["bitfinex","BTCUSD",1727707633000,0.1574578,64060.0,64059.0,0.33247663]
["bitfinex","BTCUSD",1727707633225,0.001,64060.0,64059.0,0.42947663]
["bitfinex","BTCUSD",1727707633451,0.23467017,64072.0,64071.0,0.156076]
["bitfinex","BTCUSD",1727707633671,0.39112797,64072.0,64071.0,0.283686]
["bitfinex","BTCUSD",1727707633883,0.1564578,64072.0,64071.0,0.283686]
["bitfinex","BTCUSD",1727707634094,0.18092326,64072.0,64071.0,0.283686]
["bitfinex","BTCUSD",1727707635003,0.18092326,64072.0,64071.0,0.284686]
["bitfinex","BTCUSD",1727707635220,0.18092326,64072.0,64071.0,0.285686]
["bitfinex","BTCUSD",1727707637248,0.1564578,64072.0,64071.0,0.285686]
["bitfinex","BTCUSD",1727707640576,0.1564578,64072.0,64071.0,0.189386]
["bitfinex","BTCUSD",1727707641937,0.18092296,64072.0,64071.0,0.189386]
["bitfinex","BTCUSD",1727707642155,0.1564578,64072.0,64071.0,0.189386]
["bitfinex","BTCUSD",1727707644424,0.1564578,64072.0,64071.0,0.002]
["bitfinex","BTCUSD",1727707644869,0.18092365,64072.0,64071.0,0.002]
["bitfinex","BTCUSD",1727707645115,0.18092365,64072.0,64071.0,0.158076]
["bitfinex","BTCUSD",1727707645335,0.33699765,64072.0,64071.0,0.002]
["bitfinex","BTCUSD",1727707645563,0.42009765,64072.0,64071.0,0.002]
["bitfinex","BTCUSD",1727707646038,0.46686132,64072.0,64071.0,0.001]
["bitfinex","BTCUSD",1727707646260,0.46686132,64072.0,64058.0,0.41036]
["bitfinex","BTCUSD",1727707646261,0.33616916,64072.0,64058.0,0.41036]
["bitfinex","BTCUSD",1727707646503,0.156092,64065.0,64062.0,0.39076717]
["bitfinex","BTCUSD",1727707646765,0.1564578,64064.0,64060.0,0.312202]
["bitfinex","BTCUSD",1727707646987,0.1564578,64064.0,64061.0,0.156098]
["bitfinex","BTCUSD",1727707647203,0.1564578,64064.0,64061.0,0.1561]
["bitfinex","BTCUSD",1727707647415,0.1564578,64064.0,64060.0,0.312206]
["bitfinex","BTCUSD",1727707647807,0.1564578,64064.0,64062.0,0.156098]
["bitfinex","BTCUSD",1727707648823,0.1564578,64064.0,64061.0,0.1561]
["bitfinex","BTCUSD",1727707649028,0.15637495,64064.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707649397,0.3125608,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707650103,0.38271427,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707650458,0.68930233,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707650567,0.57937987,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707650827,0.57237987,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707651081,0.41593309,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707651332,0.4084608,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707651875,0.4024608,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707652413,0.51935638,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707652662,0.3914608,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707652914,0.4054608,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707653167,0.4184608,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707653429,0.53533726,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707653685,0.52133726,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707653933,0.52233726,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707654407,0.5468125,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707654636,0.5328125,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707655095,0.54672965,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707655330,0.42985319,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707655579,0.47666768,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707655804,0.44393604,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707656026,0.28783304,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707656256,0.20893304,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707656495,0.36503604,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707656796,0.1844578,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707657953,0.1844578,64060.0,64059.0,0.157752]
["bitfinex","BTCUSD",1727707658602,0.1844578,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707658829,0.3405608,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707659057,0.3265608,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707659601,0.3345608,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707659820,0.3125608,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707660044,0.34003337,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707660286,0.34603337,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707660509,0.64936989,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707660738,0.68710379,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707660965,0.57228015,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707661184,0.54780758,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707661655,0.54580758,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707661896,0.55980758,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707662117,0.56880758,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727707662345,0.56880758,64060.0,64045.0,0.001646]
["bitfinex","BTCUSD",1727707662346,0.312255,64051.0,64045.0,0.001646]
["bitfinex","BTCUSD",1727707662595,0.45600943,64046.0,64045.0,0.23631617]
["bitfinex","BTCUSD",1727707662811,0.45600943,64046.0,64031.0,0.001646]
["bitfinex","BTCUSD",1727707662812,0.29987243,64046.0,64031.0,0.001646]
["bitfinex","BTCUSD",1727707663042,0.29987243,64046.0,64031.0,0.001546]
["bitfinex","BTCUSD",1727707663043,0.3126288,64032.0,64031.0,0.001546]
["bitfinex","BTCUSD",1727707663530,0.1564578,64032.0,64031.0,0.001546]
["bitfinex","BTCUSD",1727707663757,0.1564578,64032.0,64031.0,0.15772]
["bitfinex","BTCUSD",1727707663996,0.1564578,64032.0,64031.0,0.001546]
["bitfinex","BTCUSD",1727707664249,0.3126288,64032.0,64031.0,0.001546]
["bitfinex","BTCUSD",1727707664487,0.1564578,64032.0,64031.0,0.001546]
["bitfinex","BTCUSD",1727707664726,0.3126288,64032.0,64031.0,0.001546]
["bitfinex","BTCUSD",1727707665196,0.42962237,64032.0,64031.0,0.001546]
["bitfinex","BTCUSD",1727707665445,0.34011111,64032.0,64031.0,0.001546]
["bitfinex","BTCUSD",1727707666096,0.34411111,64032.0,64031.0,0.001546]
["bitfinex","BTCUSD",1727707666323,0.34011111,64032.0,64031.0,0.001546]
["bitfinex","BTCUSD",1727707666538,0.33711111,64032.0,64031.0,0.001546]
["bitfinex","BTCUSD",1727707666768,0.34811111,64032.0,64031.0,0.001546]
["bitfinex","BTCUSD",1727707667026,0.41358295,64032.0,64031.0,0.001546]
["bitfinex","BTCUSD",1727707667216,0.40110064,64032.0,64031.0,0.001546]
["bitfinex","BTCUSD",1727707667912,0.41110064,64032.0,64031.0,0.001546]
["bitfinex","BTCUSD",1727707668396,0.40110064,64032.0,64031.0,0.001546]
["bitfinex","BTCUSD",1727707668856,0.38910064,64032.0,64031.0,0.001546]
["bitfinex","BTCUSD",1727707669076,0.40310064,64032.0,64031.0,0.001546]
["bitfinex","BTCUSD",1727707669757,0.41610064,64032.0,64031.0,0.001546]
["bitfinex","BTCUSD",1727707670204,0.42758538,64032.0,64031.0,0.001546]
["bitfinex","BTCUSD",1727707670668,0.44058538,64032.0,64031.0,0.001546]
["bitfinex","BTCUSD",1727707671557,0.41610064,64032.0,64031.0,0.001546]
["bitfinex","BTCUSD",1727707672033,0.59410064,64032.0,64031.0,0.001546]
["bitfinex","BTCUSD",1727707672891,0.56710064,64032.0,64031.0,0.001546]
["bitfinex","BTCUSD",1727707673114,0.56710064,64032.0,64026.0,2.40061065]
["bitfinex","BTCUSD",1727707673115,0.41092964,64032.0,64026.0,2.40061065]
["bitfinex","BTCUSD",1727707673334,0.41092964,64032.0,64026.0,2.12615187]
["bitfinex","BTCUSD",1727707673335,0.45605643,64027.0,64026.0,2.12615187]
["bitfinex","BTCUSD",1727707673562,1.49744143,64027.0,64026.0,0.41020216]
["bitfinex","BTCUSD",1727707673775,0.156237,64005.0,64002.0,0.084046]
["bitfinex","BTCUSD",1727707674203,0.156242,64003.0,64002.0,0.084046]
["bitfinex","BTCUSD",1727707674443,0.3126998,64003.0,64002.0,0.083946]
["bitfinex","BTCUSD",1727707674654,1.05592528,64003.0,64002.0,0.083946]
["bitfinex","BTCUSD",1727707674885,1.08042226,64003.0,64002.0,0.001446]
["bitfinex","BTCUSD",1727707675103,1.08042226,64003.0,64002.0,0.001346]
["bitfinex","BTCUSD",1727707676012,1.08042226,64003.0,64002.0,0.001246]
["bitfinex","BTCUSD",1727707676226,1.08042226,64003.0,64002.0,0.001146]
["bitfinex","BTCUSD",1727707676438,1.10842226,64003.0,64002.0,0.001146]
["bitfinex","BTCUSD",1727707676661,0.95218026,64003.0,63999.0,0.001644]
["bitfinex","BTCUSD",1727707676885,0.23775,64000.0,63999.0,0.001644]
["bitfinex","BTCUSD",1727707677117,0.23775,64000.0,63966.0,0.001646]
["bitfinex","BTCUSD",1727707677118,0.156293,63982.0,63981.0,0.0003]
["bitfinex","BTCUSD",1727707677342,0.35280585,63982.0,63981.0,0.0003]
["bitfinex","BTCUSD",1727707677766,0.35280585,63982.0,63981.0,0.0027551]
["bitfinex","BTCUSD",1727707677992,4.29541085,63982.0,63981.0,0.0003]
["bitfinex","BTCUSD",1727707678226,4.29541085,63982.0,63981.0,0.0002]
["bitfinex","BTCUSD",1727707678459,4.13935566,63982.0,63966.0,0.001646]
["bitfinex","BTCUSD",1727707678698,4.13935566,63982.0,63966.0,0.001546]
["bitfinex","BTCUSD",1727707678699,0.29974463,63967.0,63966.0,0.001546]
["bitfinex","BTCUSD",1727707679385,0.37774463,63967.0,63966.0,0.001546]
["bitfinex","BTCUSD",1727707679599,0.23433,63967.0,63966.0,0.001546]
["bitfinex","BTCUSD",1727707679809,0.46133644,63967.0,63966.0,0.001546]
["bitfinex","BTCUSD",1727707680282,0.49984809,63967.0,63966.0,0.001546]
["bitfinex","BTCUSD",1727707680501,0.51384809,63967.0,63966.0,0.001546]
["bitfinex","BTCUSD",1727707680724,0.49984809,63967.0,63966.0,0.001546]
["bitfinex","BTCUSD",1727707681158,0.48584809,63967.0,63966.0,0.001546]
["bitfinex","BTCUSD",1727707681392,0.49984809,63967.0,63966.0,0.001546]
["bitfinex","BTCUSD",1727707682117,0.51384809,63967.0,63966.0,0.001546]
["bitfinex","BTCUSD",1727707682339,3.00226213,63967.0,63966.0,0.001546]
["bitfinex","BTCUSD",1727707682564,0.47533644,63967.0,63966.0,0.001546]
["bitfinex","BTCUSD",1727707682831,0.4047878,63967.0,63966.0,0.001546]
["bitfinex","BTCUSD",1727707683043,0.3907878,63967.0,63966.0,0.001546]
["bitfinex","BTCUSD",1727707683259,0.4187878,63967.0,63966.0,0.001546]
["bitfinex","BTCUSD",1727707683492,0.4047878,63967.0,63966.0,0.001546]
["bitfinex","BTCUSD",1727707683703,0.3267878,63967.0,63966.0,0.001546]
["bitfinex","BTCUSD",1727707683918,0.3407878,63967.0,63966.0,0.001546]
["bitfinex","BTCUSD",1727707684353,0.1844578,63967.0,63966.0,0.097546]
["bitfinex","BTCUSD",1727707684574,0.1721078,63967.0,63966.0,0.097546]
["bitfinex","BTCUSD",1727707684810,0.1721078,63967.0,63966.0,0.09993512]
["bitfinex","BTCUSD",1727707685029,0.1861078,63967.0,63966.0,0.25626812]
["bitfinex","BTCUSD",1727707685254,0.1721078,63967.0,63966.0,0.09993512]
["bitfinex","BTCUSD",1727707685474,0.20361435,63967.0,63966.0,0.09993512]
["bitfinex","BTCUSD",1727707685689,0.19661435,63967.0,63966.0,0.25626812]
["bitfinex","BTCUSD",1727707686131,0.18861435,63967.0,63966.0,0.25626812]
["bitfinex","BTCUSD",1727707686342,0.18261435,63967.0,63966.0,0.25626812]
["bitfinex","BTCUSD",1727707686588,0.19061435,63967.0,63966.0,0.25626812]
["bitfinex","BTCUSD",1727707687011,0.18461435,63967.0,63966.0,0.25626812]
["bitfinex","BTCUSD",1727707687227,0.1601078,63967.0,63966.0,0.25626812]
["bitfinex","BTCUSD",1727707687443,0.1611078,63967.0,63966.0,0.25626812]
["bitfinex","BTCUSD",1727707689448,0.1581078,63967.0,63966.0,0.25626812]
["bitfinex","BTCUSD",1727707689891,0.1581078,63967.0,63966.0,0.25463458]
["bitfinex","BTCUSD",1727707690124,0.1581078,63967.0,63966.0,0.28594458]
["bitfinex","BTCUSD",1727707690570,0.18361363,63967.0,63966.0,0.28594458]
["bitfinex","BTCUSD",1727707690999,0.18261363,63967.0,63966.0,0.28594458]
["bitfinex","BTCUSD",1727707691462,0.02615583,63967.0,63966.0,0.28594458]
["bitfinex","BTCUSD",1727707691695,0.0009936,63979.0,63978.0,0.187613]
["bitfinex","BTCUSD",1727707691934,0.0008936,63979.0,63978.0,0.70502997]
["bitfinex","BTCUSD",1727707692172,0.23467017,63985.0,63984.0,0.187599]
["bitfinex","BTCUSD",1727707692395,0.23467017,63985.0,63984.0,0.40319466]
["bitfinex","BTCUSD",1727707692396,0.39112797,63985.0,63984.0,0.40319466]
["bitfinex","BTCUSD",1727707692613,0.1564578,63985.0,63984.0,0.40547313]
["bitfinex","BTCUSD",1727707693045,0.1564578,63985.0,63984.0,0.50087313]
["bitfinex","BTCUSD",1727707693516,0.1574578,63985.0,63984.0,0.50087313]
["bitfinex","BTCUSD",1727707693937,0.1584578,63985.0,63984.0,0.50087313]
["bitfinex","BTCUSD",1727707695442,0.002,63985.0,63984.0,0.50087313]
["bitfinex","BTCUSD",1727707695907,0.1584578,63985.0,63984.0,0.50087313]
["bitfinex","BTCUSD",1727707696337,0.1584578,63985.0,63984.0,0.28527747]
["bitfinex","BTCUSD",1727707696565,0.1601078,63985.0,63984.0,0.28527747]
["bitfinex","BTCUSD",1727707696783,0.1581078,63985.0,63984.0,0.28527747]
["bitfinex","BTCUSD",1727707697036,0.1591078,63985.0,63984.0,0.28627747]
["bitfinex","BTCUSD",1727707697542,0.1581078,63985.0,63984.0,0.28527747]
["bitfinex","BTCUSD",1727707698336,0.1591078,63985.0,63984.0,0.28527747]
["bitfinex","BTCUSD",1727707698599,0.1581078,63985.0,63984.0,0.28627747]
["bitfinex","BTCUSD",1727707698880,0.1581078,63985.0,63984.0,0.25496747]
["bitfinex","BTCUSD",1727707699155,0.1581078,63985.0,63984.0,0.00327847]
["bitfinex","BTCUSD",1727707699701,0.1581078,63985.0,63984.0,0.15956747]
["bitfinex","BTCUSD",1727707699934,0.1681078,63985.0,63984.0,0.00171135]
["bitfinex","BTCUSD",1727707700190,0.19260761,63985.0,63984.0,0.15846635]
["bitfinex","BTCUSD",1727707700717,0.20060761,63985.0,63984.0,0.37406201]
["bitfinex","BTCUSD",1727707700989,0.20060761,63985.0,63984.0,0.40537201]
["bitfinex","BTCUSD",1727707701217,0.00165,63985.0,63984.0,0.18977635]
["bitfinex","BTCUSD",1727707701477,0.00465,63985.0,63984.0,0.35707635]
["bitfinex","BTCUSD",1727707701767,0.00865,63985.0,63984.0,0.35707635]
["bitfinex","BTCUSD",1727707702012,0.00165,63985.0,63984.0,0.35707635]
["bitfinex","BTCUSD",1727707702486,0.00165,63985.0,63984.0,0.35807635]
["bitfinex","BTCUSD",1727707702491,0.1581078,63985.0,63984.0,0.35807635]
["bitfinex","BTCUSD",1727707702988,0.1591078,63985.0,63984.0,0.35807635]
["bitfinex","BTCUSD",1727707703209,0.1581078,63985.0,63984.0,0.35807635]
["bitfinex","BTCUSD",1727707704256,0.1581078,63985.0,63984.0,0.35707635]
["bitfinex","BTCUSD",1727707704494,0.1591078,63985.0,63984.0,0.35807635]
["bitfinex","BTCUSD",1727707705269,0.1591078,63985.0,63984.0,0.35707635]
["bitfinex","BTCUSD",1727707705544,0.1601078,63985.0,63984.0,0.35807635]
["bitfinex","BTCUSD",1727707705789,0.1601078,63985.0,63984.0,0.28187635]
["bitfinex","BTCUSD",1727707706058,0.1581078,63985.0,63984.0,0.03348735]
["bitfinex","BTCUSD",1727707706308,0.1591078,63985.0,63984.0,0.03348735]
["bitfinex","BTCUSD",1727707706544,0.1591078,63985.0,63984.0,0.18977635]
["bitfinex","BTCUSD",1727707707272,0.1591078,63985.0,63984.0,0.15846635]
["bitfinex","BTCUSD",1727707707519,0.1601078,63985.0,63984.0,0.19077635]
["bitfinex","BTCUSD",1727707707759,0.1591078,63985.0,63984.0,0.19077635]
["bitfinex","BTCUSD",1727707707980,0.1581078,63985.0,63984.0,0.18977635]
["bitfinex","BTCUSD",1727707708196,0.1601078,63985.0,63984.0,0.18977635]
["bitfinex","BTCUSD",1727707708681,0.1581078,63985.0,63984.0,0.18977635]
["bitfinex","BTCUSD",1727707709114,0.00165,63985.0,63984.0,0.35807635]
["bitfinex","BTCUSD",1727707709983,0.00165,63985.0,63984.0,0.35650945]
["bitfinex","BTCUSD",1727707710193,0.00165,63985.0,63984.0,0.35841826]
["bitfinex","BTCUSD",1727707710410,0.00165,63985.0,63984.0,0.35741826]
["bitfinex","BTCUSD",1727707710623,0.1591078,63985.0,63984.0,0.28061826]
["bitfinex","BTCUSD",1727707711263,0.00165,63985.0,63984.0,0.28061826]
["bitfinex","BTCUSD",1727707711474,0.00165,63985.0,63984.0,0.28161826]
["bitfinex","BTCUSD",1727707713474,0.23132017,63994.0,63993.0,0.156267]
["bitfinex","BTCUSD",1727707713694,0.41227371,63994.0,63993.0,0.156267]
["bitfinex","BTCUSD",1727707713902,0.18095354,63994.0,63993.0,0.156267]
["bitfinex","BTCUSD",1727707714312,0.18095354,63994.0,63993.0,0.15878626]
["bitfinex","BTCUSD",1727707714889,0.18595354,63994.0,63993.0,0.15878626]
["bitfinex","BTCUSD",1727707715348,0.18595354,63994.0,63993.0,0.00251926]
["bitfinex","BTCUSD",1727707715601,0.19195354,63994.0,63986.0,0.03131]
["bitfinex","BTCUSD",1727707715807,0.03549574,63994.0,63993.0,0.00251926]
["bitfinex","BTCUSD",1727707716013,0.65889591,63994.0,63986.0,0.03131]
["bitfinex","BTCUSD",1727707716267,0.156267,63993.0,63990.0,0.156274]
["bitfinex","BTCUSD",1727707716715,0.39373,63994.0,63986.0,0.343873]
["bitfinex","BTCUSD",1727707716716,0.0872,63994.0,63992.0,0.156269]
["bitfinex","BTCUSD",1727707717155,0.243465,63994.0,63991.0,0.15627]
["bitfinex","BTCUSD",1727707717581,0.243465,63994.0,63992.0,0.00249684]
["bitfinex","BTCUSD",1727707717796,0.243465,63994.0,63993.0,0.156267]
["bitfinex","BTCUSD",1727707717797,0.006,63994.0,63993.0,0.156267]
["bitfinex","BTCUSD",1727707718007,0.011,63994.0,63993.0,0.156267]
["bitfinex","BTCUSD",1727707718639,0.006,63994.0,63993.0,0.15876384]
["bitfinex","BTCUSD",1727707718886,0.006,63994.0,63993.0,0.00249684]
["bitfinex","BTCUSD",1727707718887,0.161264,63994.0,63993.0,0.00249684]
["bitfinex","BTCUSD",1727707719304,0.156264,63994.0,63990.0,0.156274]
["bitfinex","BTCUSD",1727707719522,0.156264,63994.0,63988.0,0.312555]
["bitfinex","BTCUSD",1727707719523,0.1564578,63992.0,63991.0,0.156271]
["bitfinex","BTCUSD",1727707719738,0.1564578,63992.0,63991.0,0.15874636]
["bitfinex","BTCUSD",1727707719961,0.1564578,63992.0,63991.0,0.00247536]
["bitfinex","BTCUSD",1727707720181,0.3127268,63992.0,63991.0,0.00247536]
["bitfinex","BTCUSD",1727707720632,0.3127268,63992.0,63984.0,0.03131]
["bitfinex","BTCUSD",1727707720633,0.156286,63985.0,63984.0,0.03131]
["bitfinex","BTCUSD",1727707720851,0.3127438,63985.0,63984.0,0.03131]
["bitfinex","BTCUSD",1727707721058,0.3127438,63985.0,63984.0,0.032134]
["bitfinex","BTCUSD",1727707721277,0.3127438,63985.0,63984.0,0.000824]
["bitfinex","BTCUSD",1727707721788,0.1564578,63985.0,63984.0,0.000824]
["bitfinex","BTCUSD",1727707721998,0.3127438,63985.0,63984.0,0.001824]
["bitfinex","BTCUSD",1727707722236,0.3127438,63985.0,63984.0,0.00430403]
["bitfinex","BTCUSD",1727707722441,0.3127438,63985.0,63984.0,0.000824]
["bitfinex","BTCUSD",1727707722965,0.3167438,63985.0,63984.0,0.000824]
["bitfinex","BTCUSD",1727707723173,0.3207438,63985.0,63984.0,0.000824]
["bitfinex","BTCUSD",1727707723612,0.3452463,63985.0,63984.0,0.000824]
["bitfinex","BTCUSD",1727707724055,0.3412463,63985.0,63984.0,0.000824]
["bitfinex","BTCUSD",1727707724278,0.3372463,63985.0,63984.0,0.000824]
["bitfinex","BTCUSD",1727707724482,0.3402463,63985.0,63984.0,0.000824]
["bitfinex","BTCUSD",1727707724955,0.3372463,63985.0,63984.0,0.000824]
["bitfinex","BTCUSD",1727707725448,0.3412463,63985.0,63984.0,0.000824]
["bitfinex","BTCUSD",1727707725913,0.3422463,63985.0,63984.0,0.000824]
["bitfinex","BTCUSD",1727707726162,0.3512463,63985.0,63984.0,0.000824]
["bitfinex","BTCUSD",1727707726609,0.3622463,63985.0,63984.0,0.000824]
["bitfinex","BTCUSD",1727707727351,0.3377438,63985.0,63984.0,0.000824]
["bitfinex","BTCUSD",1727707730711,0.20595978,63985.0,63984.0,0.14441003]
["bitfinex","BTCUSD",1727707730919,0.20595978,63985.0,63984.0,0.30069903]
["bitfinex","BTCUSD",1727707731337,0.20595978,63985.0,63984.0,0.30302128]
["bitfinex","BTCUSD",1727707731964,0.20595978,63985.0,63984.0,0.33433128]
["bitfinex","BTCUSD",1727707732433,0.1814578,63985.0,63984.0,0.33433128]
["bitfinex","BTCUSD",1727707732650,0.1724578,63985.0,63984.0,0.33433128]
["bitfinex","BTCUSD",1727707732872,0.1564578,63985.0,63984.0,0.33433128]
["bitfinex","BTCUSD",1727707733077,0.1654578,63985.0,63984.0,0.33433128]
["bitfinex","BTCUSD",1727707733710,0.1654578,63985.0,63984.0,0.19074525]
["bitfinex","BTCUSD",1727707734366,0.1654578,63985.0,63984.0,0.33433128]
["bitfinex","BTCUSD",1727707735027,0.1564578,63985.0,63984.0,0.33433128]
["bitfinex","BTCUSD",1727707735241,0.18095695,63985.0,63984.0,0.33533128]
["bitfinex","BTCUSD",1727707735871,0.18095695,63985.0,63984.0,0.33433128]
["bitfinex","BTCUSD",1727707736083,0.18095695,63985.0,63984.0,0.33533128]
["bitfinex","BTCUSD",1727707737109,0.1564578,63985.0,63984.0,0.33533128]
["bitfinex","BTCUSD",1727707737511,0.1564578,63985.0,63984.0,0.41433128]
["bitfinex","BTCUSD",1727707738354,0.28295546,63994.0,63993.0,0.255667]
["bitfinex","BTCUSD",1727707738355,0.001648,63994.0,63993.0,0.255667]
["bitfinex","BTCUSD",1727707738600,0.1581058,63994.0,63993.0,0.43056303]
["bitfinex","BTCUSD",1727707738791,0.1581058,63994.0,63993.0,0.43304821]
["bitfinex","BTCUSD",1727707739545,0.1661058,63994.0,63993.0,0.43304821]
["bitfinex","BTCUSD",1727707740375,0.0009805,64003.0,64002.0,0.187555]
["bitfinex","BTCUSD",1727707740582,0.23467017,64006.0,64005.0,0.187547]
["bitfinex","BTCUSD",1727707740842,0.23467017,64006.0,64005.0,0.33113303]
["bitfinex","BTCUSD",1727707741056,0.1564578,64011.0,64010.0,0.187535]
["bitfinex","BTCUSD",1727707741166,0.1564578,64011.0,64010.0,0.33112103]
["bitfinex","BTCUSD",1727707741636,0.1564578,64011.0,64010.0,0.30221093]
["bitfinex","BTCUSD",1727707741847,0.1564578,64011.0,64010.0,0.0023999]
["bitfinex","BTCUSD",1727707742053,0.1564578,64011.0,64007.0,0.03131]
["bitfinex","BTCUSD",1727707742252,0.1564578,64011.0,64008.0,0.00232937]
["bitfinex","BTCUSD",1727707742464,0.1564578,64011.0,64010.0,0.002]
["bitfinex","BTCUSD",1727707742677,0.1564578,64011.0,64010.0,0.00432937]
["bitfinex","BTCUSD",1727707742878,0.1564578,64011.0,64010.0,0.3041404]
["bitfinex","BTCUSD",1727707743297,0.1634578,64011.0,64010.0,0.00232937]
["bitfinex","BTCUSD",1727707743513,0.1634578,64011.0,64006.0,0.31247]
["bitfinex","BTCUSD",1727707743514,0.1564578,64011.0,64007.0,0.624928]
["bitfinex","BTCUSD",1727707743751,0.1564578,64011.0,64010.0,0.15856287]
["bitfinex","BTCUSD",1727707743977,0.1654578,64011.0,64007.0,0.343773]
["bitfinex","BTCUSD",1727707744183,0.3126808,64011.0,64010.0,0.00233787]
["bitfinex","BTCUSD",1727707744392,0.1564578,64011.0,64007.0,0.156232]
["bitfinex","BTCUSD",1727707744616,0.3126808,64011.0,64010.0,0.00233787]
["bitfinex","BTCUSD",1727707744826,0.1564578,64011.0,64004.0,0.312479]
["bitfinex","BTCUSD",1727707745029,0.1564578,64011.0,64005.0,0.312472]
["bitfinex","BTCUSD",1727707745239,0.1564578,64011.0,64010.0,0.156225]
["bitfinex","BTCUSD",1727707745439,0.1564578,64011.0,64010.0,0.29981103]
["bitfinex","BTCUSD",1727707745651,0.1674578,64011.0,64010.0,0.3021489]
["bitfinex","BTCUSD",1727707745921,0.1674578,64011.0,64010.0,0.4279589]
["bitfinex","BTCUSD",1727707746133,0.1584578,64011.0,64010.0,0.15856287]
["bitfinex","BTCUSD",1727707746337,0.18094541,64011.0,64010.0,0.15856287]
["bitfinex","BTCUSD",1727707746767,0.18894541,64011.0,64010.0,0.15856287]
["bitfinex","BTCUSD",1727707746983,0.1614578,64011.0,64010.0,0.15856287]
["bitfinex","BTCUSD",1727707747235,0.1644578,64011.0,64010.0,0.15856287]
["bitfinex","BTCUSD",1727707748087,0.1644578,64011.0,64010.0,0.18987287]
["bitfinex","BTCUSD",1727707748297,0.1594578,64011.0,64010.0,0.18987287]
["bitfinex","BTCUSD",1727707748531,0.1564578,64011.0,64010.0,0.18987287]
["bitfinex","BTCUSD",1727707748757,0.1584578,64011.0,64010.0,0.18987287]
["bitfinex","BTCUSD",1727707749001,0.1614578,64011.0,64010.0,0.15856287]
["bitfinex","BTCUSD",1727707749215,0.1564578,64011.0,64010.0,0.00233787]
["bitfinex","BTCUSD",1727707749435,0.1564578,64011.0,64010.0,0.002]
["bitfinex","BTCUSD",1727707749644,0.1564578,64011.0,64010.0,0.00432945]
["bitfinex","BTCUSD",1727707750097,0.1564578,64011.0,64010.0,0.15855445]
["bitfinex","BTCUSD",1727707750098,0.18094702,64011.0,64010.0,0.15855445]
["bitfinex","BTCUSD",1727707750555,0.18394702,64011.0,64010.0,0.15855445]
["bitfinex","BTCUSD",1727707750995,0.18394702,64011.0,64010.0,0.00232945]
["bitfinex","BTCUSD",1727707751200,0.18394702,64011.0,64010.0,0.15855445]
["bitfinex","BTCUSD",1727707751411,0.1614578,64011.0,64009.0,0.29981203]
["bitfinex","BTCUSD",1727707751626,0.1614578,64011.0,64010.0,0.00233403]
["bitfinex","BTCUSD",1727707751857,0.1584578,64011.0,64004.0,0.156239]
["bitfinex","BTCUSD",1727707752067,0.1584578,64011.0,64003.0,0.313308]
["bitfinex","BTCUSD",1727707752068,0.312455,64010.0,64005.0,0.00233403]
["bitfinex","BTCUSD",1727707752278,0.312455,64010.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727707752279,0.15623,64008.0,64003.0,0.032134]
["bitfinex","BTCUSD",1727707752501,0.1564578,64007.0,64004.0,0.31481303]
["bitfinex","BTCUSD",1727707752725,0.1564578,64007.0,64006.0,0.156235]
["bitfinex","BTCUSD",1727707752941,0.1564578,64007.0,64006.0,0.187545]
["bitfinex","BTCUSD",1727707753160,0.1564578,64007.0,64006.0,0.00234403]
["bitfinex","BTCUSD",1727707753581,0.3126898,64007.0,64006.0,0.00234403]
["bitfinex","BTCUSD",1727707753810,0.156237,64005.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727707754014,0.1564578,64004.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727707754239,0.3126978,64004.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727707754455,0.33719058,64004.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727707755811,0.18195058,64004.0,64003.0,0.14941003]
["bitfinex","BTCUSD",1727707756024,0.18195058,64004.0,64003.0,0.30565203]
["bitfinex","BTCUSD",1727707756250,0.18495058,64004.0,64003.0,0.30065203]
["bitfinex","BTCUSD",1727707757682,0.18695058,64004.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727707758130,0.34319058,64004.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727707758986,0.18695058,64004.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727707759202,0.18695058,64004.0,64003.0,0.157066]
["bitfinex","BTCUSD",1727707759435,0.18695058,64004.0,64003.0,0.15946582]
["bitfinex","BTCUSD",1727707760177,0.18695058,64004.0,64003.0,0.00322382]
["bitfinex","BTCUSD",1727707760401,0.34319058,64004.0,64003.0,0.00322382]
["bitfinex","BTCUSD",1727707760611,0.18695058,64004.0,64003.0,0.00322382]
["bitfinex","BTCUSD",1727707761036,0.34319058,64004.0,64003.0,0.00322382]
["bitfinex","BTCUSD",1727707761505,0.42239058,64004.0,64003.0,0.00322382]
["bitfinex","BTCUSD",1727707761710,0.42239058,64004.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727707763443,0.41839058,64004.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727707763862,0.43239058,64004.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727707764095,0.43039058,64004.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727707764527,0.44139058,64004.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727707764743,0.4168978,64004.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727707765882,0.2606578,64004.0,64003.0,0.15946123]
["bitfinex","BTCUSD",1727707766101,0.2606578,64004.0,64003.0,0.157066]
["bitfinex","BTCUSD",1727707766339,0.2606578,64004.0,64003.0,0.15948338]
["bitfinex","BTCUSD",1727707766550,0.2466578,64004.0,64003.0,0.15948338]
["bitfinex","BTCUSD",1727707766766,0.1674578,64004.0,64003.0,0.15948338]
["bitfinex","BTCUSD",1727707766979,0.1814578,64004.0,64003.0,0.15948338]
["bitfinex","BTCUSD",1727707767186,0.1564578,64004.0,64003.0,0.15948338]
["bitfinex","BTCUSD",1727707767619,0.19194994,64004.0,64003.0,0.16048338]
["bitfinex","BTCUSD",1727707768063,0.18094994,64004.0,64003.0,0.15948338]
["bitfinex","BTCUSD",1727707768285,0.18194994,64004.0,64003.0,0.15948338]
["bitfinex","BTCUSD",1727707768706,0.1634578,64004.0,64003.0,0.19079338]
["bitfinex","BTCUSD",1727707768961,0.1574578,64004.0,64003.0,0.19079338]
["bitfinex","BTCUSD",1727707769431,0.1614578,64004.0,64003.0,0.19079338]
["bitfinex","BTCUSD",1727707769663,0.1574578,64004.0,64003.0,0.19079338]
["bitfinex","BTCUSD",1727707769878,0.1574578,64004.0,64003.0,0.19179338]
["bitfinex","BTCUSD",1727707770324,0.1564578,64004.0,64003.0,0.19179338]
["bitfinex","BTCUSD",1727707770537,0.1574578,64004.0,64003.0,0.19179338]
["bitfinex","BTCUSD",1727707771009,0.1581038,64004.0,64003.0,0.19179338]
["bitfinex","BTCUSD",1727707771532,0.1581038,64004.0,64003.0,0.19679338]
["bitfinex","BTCUSD",1727707772639,0.001646,64004.0,64003.0,0.292018]
["bitfinex","BTCUSD",1727707772901,0.001646,64004.0,64003.0,0.29201775]
["bitfinex","BTCUSD",1727707773134,0.0009859,64017.0,64015.0,0.287123]
["bitfinex","BTCUSD",1727707773405,0.39112797,64016.0,64015.0,0.43070903]
["bitfinex","BTCUSD",1727707773645,0.39112797,64016.0,64015.0,0.4330678]
["bitfinex","BTCUSD",1727707773646,0.1564578,64016.0,64015.0,0.4330678]
["bitfinex","BTCUSD",1727707774073,0.0009815,64028.0,64022.0,0.187506]
["bitfinex","BTCUSD",1727707774292,0.39112797,64023.0,64022.0,0.33109203]
["bitfinex","BTCUSD",1727707774503,0.1564578,64023.0,64022.0,0.33338164]
["bitfinex","BTCUSD",1727707775787,0.1564578,64023.0,64022.0,0.33538164]
["bitfinex","BTCUSD",1727707776216,0.18094223,64023.0,64022.0,0.30407164]
["bitfinex","BTCUSD",1727707776897,0.18094223,64023.0,64022.0,0.30707164]
["bitfinex","BTCUSD",1727707777337,0.33713523,64023.0,64022.0,0.00728961]
["bitfinex","BTCUSD",1727707778259,0.33713523,64023.0,64022.0,0.002]
["bitfinex","BTCUSD",1727707778485,0.33713523,64023.0,64022.0,0.00428961]
["bitfinex","BTCUSD",1727707778671,0.64952523,64023.0,64022.0,0.001]
["bitfinex","BTCUSD",1727707778904,0.65552523,64023.0,64022.0,0.00328961]
["bitfinex","BTCUSD",1727707779148,0.65552523,64023.0,64022.0,0.001]
["bitfinex","BTCUSD",1727707779336,0.65552523,64023.0,64022.0,0.00328961]
["bitfinex","BTCUSD",1727707779563,0.74142523,64023.0,64022.0,0.001]
["bitfinex","BTCUSD",1727707780242,0.312407,64019.0,64010.0,0.14358603]
["bitfinex","BTCUSD",1727707780531,0.1564578,64018.0,64012.0,0.23467017]
["bitfinex","BTCUSD",1727707780759,0.1564578,64018.0,64015.0,0.156212]
["bitfinex","BTCUSD",1727707780760,0.3126638,64018.0,64015.0,0.156212]
["bitfinex","BTCUSD",1727707780981,0.3126638,64018.0,64014.0,0.29980103]
["bitfinex","BTCUSD",1727707781427,0.3126638,64018.0,64015.0,0.00228969]
["bitfinex","BTCUSD",1727707781880,0.3126638,64018.0,64014.0,0.29980103]
["bitfinex","BTCUSD",1727707781881,0.156209,64017.0,64014.0,0.29980103]
["bitfinex","BTCUSD",1727707782100,0.156209,64017.0,64016.0,0.00228969]
["bitfinex","BTCUSD",1727707782321,0.162206,64018.0,64015.0,0.156213]
["bitfinex","BTCUSD",1727707782547,0.162206,64018.0,64016.0,0.00228969]
["bitfinex","BTCUSD",1727707782753,0.170206,64018.0,64016.0,0.00228969]
["bitfinex","BTCUSD",1727707782964,0.162206,64018.0,64016.0,0.00228969]
["bitfinex","BTCUSD",1727707783194,0.156213,64015.0,64014.0,0.001]
["bitfinex","BTCUSD",1727707783450,0.3126708,64015.0,64014.0,0.001]
["bitfinex","BTCUSD",1727707783673,0.3126708,64015.0,64004.0,0.187559]
["bitfinex","BTCUSD",1727707783674,0.312446,64011.0,64004.0,0.03132]
["bitfinex","BTCUSD",1727707783903,0.312446,64011.0,64005.0,0.23467017]
["bitfinex","BTCUSD",1727707783904,0.156231,64008.0,64005.0,0.23467017]
["bitfinex","BTCUSD",1727707784122,0.1564578,64007.0,64004.0,0.03132]
["bitfinex","BTCUSD",1727707784805,0.1564578,64007.0,64005.0,0.156237]
["bitfinex","BTCUSD",1727707785023,0.1564578,64007.0,64004.0,0.03132]
["bitfinex","BTCUSD",1727707785024,0.156236,64006.0,64004.0,0.03132]
["bitfinex","BTCUSD",1727707785235,0.1564578,64005.0,64003.0,0.032144]
["bitfinex","BTCUSD",1727707785842,0.3126978,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1727707786544,0.3136978,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1727707786959,0.3126978,64005.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727707787335,0.15624,64004.0,64003.0,0.006824]
["bitfinex","BTCUSD",1727707787538,0.1564578,64004.0,64003.0,0.006824]
["bitfinex","BTCUSD",1727707787892,0.3126978,64004.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727707788354,0.3126978,64004.0,64003.0,0.005824]
["bitfinex","BTCUSD",1727707788789,0.3126978,64004.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727707788790,0.35949908,64004.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727707789003,0.35949908,64004.0,64003.0,0.001824]
["bitfinex","BTCUSD",1727707789218,0.35949908,64004.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727707789219,0.3126978,64004.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727707789435,0.38290317,64004.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727707789667,0.47242355,64004.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727707789889,0.56102612,64004.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727707790105,0.44479595,64004.0,64003.0,0.006824]
["bitfinex","BTCUSD",1727707790307,0.35119338,64004.0,64003.0,0.006824]
["bitfinex","BTCUSD",1727707790525,0.3256978,64004.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727707790988,0.3356978,64004.0,64003.0,0.001824]
["bitfinex","BTCUSD",1727707791425,0.4058869,64004.0,64003.0,0.001824]
["bitfinex","BTCUSD",1727707791675,0.38249029,64004.0,64003.0,0.001824]
["bitfinex","BTCUSD",1727707791873,0.3356978,64004.0,64003.0,0.001824]
["bitfinex","BTCUSD",1727707792540,0.38249029,64004.0,64003.0,0.001824]
["bitfinex","BTCUSD",1727707792753,0.38248738,64004.0,64003.0,0.001824]
["bitfinex","BTCUSD",1727707793194,0.49214458,64004.0,64003.0,0.001824]
["bitfinex","BTCUSD",1727707793404,0.43037684,64004.0,64003.0,0.001824]
["bitfinex","BTCUSD",1727707794302,0.43036936,64004.0,64003.0,0.001824]
["bitfinex","BTCUSD",1727707795613,0.40697297,64004.0,64003.0,0.001824]
["bitfinex","BTCUSD",1727707796717,0.36019247,64004.0,64003.0,0.001824]
["bitfinex","BTCUSD",1727707797562,0.40696735,64004.0,64003.0,0.001824]
["bitfinex","BTCUSD",1727707798910,0.4589511,64004.0,64003.0,0.001824]
["bitfinex","BTCUSD",1727707799148,0.41217622,64004.0,64003.0,0.001824]
["bitfinex","BTCUSD",1727707799376,0.48233854,64004.0,64003.0,0.001824]
["bitfinex","BTCUSD",1727707799603,0.43035479,64004.0,64003.0,0.001824]
["bitfinex","BTCUSD",1727707799818,0.36019247,64004.0,64003.0,0.001824]
["bitfinex","BTCUSD",1727707800045,0.50053075,64004.0,64003.0,0.001824]
["bitfinex","BTCUSD",1727707800260,0.57923075,64004.0,64003.0,0.001824]
["bitfinex","BTCUSD",1727707800477,0.43889247,64004.0,64003.0,0.001824]
["bitfinex","BTCUSD",1727707800726,0.57919698,64004.0,64003.0,0.001824]
["bitfinex","BTCUSD",1727707801200,0.58533925,64004.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727707801425,0.72564004,64004.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727707801642,0.59933925,64004.0,64003.0,0.001824]
["bitfinex","BTCUSD",1727707801850,1.83896604,64004.0,64003.0,0.001824]
["bitfinex","BTCUSD",1727707802063,1.44799633,64004.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727707802482,1.46257052,64004.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727707802693,1.44957052,64004.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727707803110,1.46357052,64004.0,64003.0,0.000824]
["bitfinex","BTCUSD",1727707803350,1.46357052,64004.0,64003.0,0.000724]
["bitfinex","BTCUSD",1727707803581,0.234186,63985.0,63984.0,0.000624]
["bitfinex","BTCUSD",1727707803815,2.01907883,63985.0,63984.0,0.000624]
["bitfinex","BTCUSD",1727707804035,1.68462926,63985.0,63984.0,0.000624]
["bitfinex","BTCUSD",1727707804685,2.5912268,63985.0,63984.0,0.000624]
["bitfinex","BTCUSD",1727707804903,1.9096508,63985.0,63984.0,0.000624]
["bitfinex","BTCUSD",1727707805148,1.9096508,63985.0,63984.0,0.000524]
["bitfinex","BTCUSD",1727707805149,1.63102258,63985.0,63984.0,0.000524]
["bitfinex","BTCUSD",1727707805359,1.63102258,63985.0,63984.0,0.000424]
["bitfinex","BTCUSD",1727707805844,1.65552851,63985.0,63984.0,0.000424]
["bitfinex","BTCUSD",1727707806042,1.66952851,63985.0,63984.0,0.000424]
["bitfinex","BTCUSD",1727707806258,1.65552851,63985.0,63984.0,0.000424]
["bitfinex","BTCUSD",1727707806526,1.79560218,63985.0,63984.0,0.000424]
["bitfinex","BTCUSD",1727707806733,1.72878706,63985.0,63984.0,0.000424]
["bitfinex","BTCUSD",1727707806943,1.13465651,63985.0,63984.0,0.000424]
["bitfinex","BTCUSD",1727707807154,0.91286751,63985.0,63984.0,0.000424]
["bitfinex","BTCUSD",1727707807367,0.84270194,63985.0,63984.0,0.000424]
["bitfinex","BTCUSD",1727707807575,0.80633295,63985.0,63984.0,0.000424]
["bitfinex","BTCUSD",1727707807995,0.74568959,63985.0,63984.0,0.000424]
["bitfinex","BTCUSD",1727707808168,0.88927192,63985.0,63984.0,0.000424]
["bitfinex","BTCUSD",1727707808376,0.85663758,63985.0,63984.0,0.000424]
["bitfinex","BTCUSD",1727707808609,0.9032583,63985.0,63984.0,0.000424]
["bitfinex","BTCUSD",1727707808771,0.94059922,63985.0,63984.0,0.000424]
["bitfinex","BTCUSD",1727707808994,0.94056977,63985.0,63984.0,0.000424]
["bitfinex","BTCUSD",1727707809206,0.90325386,63985.0,63984.0,0.000424]
["bitfinex","BTCUSD",1727707809455,0.59144212,63985.0,63984.0,0.000424]
["bitfinex","BTCUSD",1727707809870,0.57744212,63985.0,63984.0,0.000424]
["bitfinex","BTCUSD",1727707810077,0.59144212,63985.0,63984.0,0.000424]
["bitfinex","BTCUSD",1727707810486,0.60194811,63985.0,63984.0,0.000424]
["bitfinex","BTCUSD",1727707810706,2.32759366,63985.0,63984.0,0.000424]
["bitfinex","BTCUSD",1727707810901,0.156298,63980.0,63979.0,0.000824]
["bitfinex","BTCUSD",1727707811072,5.57624086,63980.0,63979.0,0.000824]
["bitfinex","BTCUSD",1727707811294,5.52098422,63980.0,63979.0,0.000824]
["bitfinex","BTCUSD",1727707811709,5.61342487,63980.0,63979.0,0.000624]
["bitfinex","BTCUSD",1727707811967,5.44977165,63980.0,63979.0,0.000624]
["bitfinex","BTCUSD",1727707812225,5.44977165,63980.0,63979.0,1e-06]
["bitfinex","BTCUSD",1727707812226,4.97204365,63980.0,63979.0,1e-06]
["bitfinex","BTCUSD",1727707812508,4.96135771,63980.0,63979.0,1e-06]
["bitfinex","BTCUSD",1727707812759,4.91409131,63980.0,63979.0,1e-06]
["bitfinex","BTCUSD",1727707813275,5.00717458,63980.0,63979.0,1e-06]
["bitfinex","BTCUSD",1727707813550,2.612162,63980.0,63979.0,1e-06]
["bitfinex","BTCUSD",1727707813811,2.65868328,63980.0,63979.0,1e-06]
["bitfinex","BTCUSD",1727707814075,2.65868328,63980.0,63966.0,0.000825]
["bitfinex","BTCUSD",1727707814076,0.15633,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707814303,0.3127878,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707815606,0.3267878,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707816259,0.35129693,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707816483,0.36529693,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707817156,0.3407878,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707817576,0.46866148,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707817784,0.3407878,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707818283,0.3407878,63967.0,63966.0,0.10168351]
["bitfinex","BTCUSD",1727707818517,0.3407878,63967.0,63966.0,0.099426]
["bitfinex","BTCUSD",1727707818733,0.3407878,63967.0,63966.0,0.10166869]
["bitfinex","BTCUSD",1727707818943,0.3267878,63967.0,63966.0,0.10166869]
["bitfinex","BTCUSD",1727707819152,0.3357878,63967.0,63966.0,0.10166869]
["bitfinex","BTCUSD",1727707819386,0.1794578,63967.0,63966.0,0.33370169]
["bitfinex","BTCUSD",1727707819598,0.1794578,63967.0,63966.0,0.47728772]
["bitfinex","BTCUSD",1727707819830,0.1654578,63967.0,63966.0,0.47728772]
["bitfinex","BTCUSD",1727707820049,0.1714578,63967.0,63966.0,0.47728772]
["bitfinex","BTCUSD",1727707820274,0.19596354,63967.0,63966.0,0.47728772]
["bitfinex","BTCUSD",1727707820490,0.18996354,63967.0,63966.0,0.47728772]
["bitfinex","BTCUSD",1727707820920,0.18696354,63967.0,63966.0,0.47728772]
["bitfinex","BTCUSD",1727707821385,0.18196354,63967.0,63966.0,0.47728772]
["bitfinex","BTCUSD",1727707821845,0.18196354,63967.0,63966.0,0.47828772]
["bitfinex","BTCUSD",1727707823559,0.18196354,63967.0,63966.0,0.17836869]
["bitfinex","BTCUSD",1727707823771,0.18196354,63967.0,63966.0,0.07966869]
["bitfinex","BTCUSD",1727707823772,0.33829354,63967.0,63966.0,0.07966869]
["bitfinex","BTCUSD",1727707823995,0.3137878,63967.0,63966.0,0.07966869]
["bitfinex","BTCUSD",1727707824205,0.3137878,63967.0,63966.0,0.001726]
["bitfinex","BTCUSD",1727707824206,0.43896038,63967.0,63966.0,0.001726]
["bitfinex","BTCUSD",1727707824636,0.43796038,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707825117,0.3267878,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707825328,0.3407878,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707825533,0.3267878,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707825746,0.3407878,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707826390,0.3267878,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707826812,0.53127781,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707827285,0.36318301,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707830282,0.38769306,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707830706,0.36529785,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707832268,0.50888388,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707833555,0.36529785,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707837373,0.3407878,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707839070,0.3407878,63967.0,63966.0,0.39264503]
["bitfinex","BTCUSD",1727707839071,0.028,63967.0,63966.0,0.39264503]
["bitfinex","BTCUSD",1727707839316,0.1844578,63967.0,63966.0,0.50891545]
["bitfinex","BTCUSD",1727707839590,0.1844578,63967.0,63966.0,0.36532942]
["bitfinex","BTCUSD",1727707840126,0.1704578,63967.0,63966.0,0.36532942]
["bitfinex","BTCUSD",1727707840387,0.1614578,63967.0,63966.0,0.36532942]
["bitfinex","BTCUSD",1727707840642,0.18596368,63967.0,63966.0,0.36632942]
["bitfinex","BTCUSD",1727707840897,0.18096368,63967.0,63966.0,0.36532942]
["bitfinex","BTCUSD",1727707841142,0.33729368,63967.0,63966.0,0.20899642]
["bitfinex","BTCUSD",1727707841386,0.33729368,63967.0,63966.0,0.12629642]
["bitfinex","BTCUSD",1727707841655,0.3127878,63967.0,63966.0,0.001726]
["bitfinex","BTCUSD",1727707843258,0.3127878,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707843512,0.3157878,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707843867,0.3217878,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707844050,0.1624578,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707844341,0.1774578,63967.0,63966.0,0.31581203]
["bitfinex","BTCUSD",1727707844576,0.1774578,63967.0,63966.0,0.47214503]
["bitfinex","BTCUSD",1727707844577,0.2019641,63967.0,63966.0,0.47214503]
["bitfinex","BTCUSD",1727707844840,0.1809641,63967.0,63966.0,0.3180286]
["bitfinex","BTCUSD",1727707845102,0.1809641,63967.0,63966.0,0.4743616]
["bitfinex","BTCUSD",1727707845103,0.1909641,63967.0,63966.0,0.4743616]
["bitfinex","BTCUSD",1727707845350,0.1909641,63967.0,63966.0,0.17444257]
["bitfinex","BTCUSD",1727707845594,0.3472941,63967.0,63966.0,0.09594257]
["bitfinex","BTCUSD",1727707845867,0.1909641,63967.0,63966.0,0.09594257]
["bitfinex","BTCUSD",1727707846096,0.3542941,63967.0,63966.0,0.09594257]
["bitfinex","BTCUSD",1727707846301,0.3542941,63967.0,63966.0,0.093726]
["bitfinex","BTCUSD",1727707846771,0.3482941,63967.0,63966.0,0.093726]
["bitfinex","BTCUSD",1727707846989,0.3392941,63967.0,63966.0,0.09592886]
["bitfinex","BTCUSD",1727707847210,0.3147878,63967.0,63966.0,0.093726]
["bitfinex","BTCUSD",1727707847427,0.3207878,63967.0,63966.0,0.09592886]
["bitfinex","BTCUSD",1727707847673,0.3177878,63967.0,63966.0,0.093726]
["bitfinex","BTCUSD",1727707847881,0.3257878,63967.0,63966.0,0.093726]
["bitfinex","BTCUSD",1727707848322,0.37258932,63967.0,63966.0,0.093726]
["bitfinex","BTCUSD",1727707848535,0.39599008,63967.0,63966.0,0.093726]
["bitfinex","BTCUSD",1727707848723,0.3257878,63967.0,63966.0,0.093726]
["bitfinex","BTCUSD",1727707849039,0.3257878,63967.0,63966.0,0.09592886]
["bitfinex","BTCUSD",1727707849040,0.37260755,63967.0,63966.0,0.09592886]
["bitfinex","BTCUSD",1727707849480,0.39599008,63967.0,63966.0,0.09592886]
["bitfinex","BTCUSD",1727707849710,0.39603054,63967.0,63966.0,0.093726]
["bitfinex","BTCUSD",1727707849924,0.3257878,63967.0,63966.0,0.093726]
["bitfinex","BTCUSD",1727707850142,0.39603054,63967.0,63966.0,0.093726]
["bitfinex","BTCUSD",1727707850374,0.42053747,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707850576,0.42053758,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707850783,0.44389777,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707850998,0.44389777,63967.0,63966.0,0.00292886]
["bitfinex","BTCUSD",1727707850999,0.35029473,63967.0,63966.0,0.00292886]
["bitfinex","BTCUSD",1727707851229,0.44389777,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707852816,0.39712367,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707853245,0.35029473,63967.0,63966.0,0.00292643]
["bitfinex","BTCUSD",1727707853463,0.35029473,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707853681,0.35029473,63967.0,63966.0,0.00292643]
["bitfinex","BTCUSD",1727707853904,0.35029473,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707854125,0.35029473,63967.0,63966.0,0.00292643]
["bitfinex","BTCUSD",1727707854341,0.35029473,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707854563,0.19396473,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707855025,0.19396473,63967.0,63966.0,0.157059]
["bitfinex","BTCUSD",1727707855273,0.19396473,63967.0,63966.0,0.24945943]
["bitfinex","BTCUSD",1727707856215,0.1694578,63967.0,63966.0,0.24945943]
["bitfinex","BTCUSD",1727707859367,0.19396344,63967.0,63966.0,0.24945943]
["bitfinex","BTCUSD",1727707860532,0.1694578,63967.0,63966.0,0.24945943]
["bitfinex","BTCUSD",1727707861196,0.3257878,63967.0,63966.0,0.00292643]
["bitfinex","BTCUSD",1727707861408,0.37263024,63967.0,63966.0,0.00292643]
["bitfinex","BTCUSD",1727707861640,0.3257878,63967.0,63966.0,0.00292643]
["bitfinex","BTCUSD",1727707861854,0.1694578,63967.0,63966.0,0.15925943]
["bitfinex","BTCUSD",1727707863013,0.1694578,63967.0,63966.0,0.00292643]
["bitfinex","BTCUSD",1727707863014,0.3257878,63967.0,63966.0,0.00292643]
["bitfinex","BTCUSD",1727707863921,0.35029475,63967.0,63966.0,0.00292643]
["bitfinex","BTCUSD",1727707865952,0.19396475,63967.0,63966.0,0.15925943]
["bitfinex","BTCUSD",1727707866395,0.35029475,63967.0,63966.0,0.00292643]
["bitfinex","BTCUSD",1727707866842,0.39716197,63967.0,63966.0,0.00292643]
["bitfinex","BTCUSD",1727707867280,0.35029475,63967.0,63966.0,0.00292643]
["bitfinex","BTCUSD",1727707867494,0.39716528,63967.0,63966.0,0.00292643]
["bitfinex","BTCUSD",1727707867719,0.24083528,63967.0,63966.0,0.15925943]
["bitfinex","BTCUSD",1727707867949,0.19396475,63967.0,63966.0,0.30284546]
["bitfinex","BTCUSD",1727707868634,0.19396475,63967.0,63966.0,0.15925943]
["bitfinex","BTCUSD",1727707868853,0.18896475,63967.0,63966.0,0.15925943]
["bitfinex","BTCUSD",1727707869074,0.19396475,63967.0,63966.0,0.15925943]
["bitfinex","BTCUSD",1727707869332,0.19396475,63967.0,63966.0,0.00292643]
["bitfinex","BTCUSD",1727707869556,0.19396475,63967.0,63966.0,0.15925943]
["bitfinex","BTCUSD",1727707869780,0.18096475,63967.0,63966.0,0.15925943]
["bitfinex","BTCUSD",1727707870030,0.18096475,63967.0,63966.0,0.39784546]
["bitfinex","BTCUSD",1727707870463,0.18896475,63967.0,63966.0,0.39784546]
["bitfinex","BTCUSD",1727707870725,0.18096475,63967.0,63966.0,0.39784546]
["bitfinex","BTCUSD",1727707871187,0.18196475,63967.0,63966.0,0.39784546]
["bitfinex","BTCUSD",1727707871884,0.001,63967.0,63966.0,0.42916546]
["bitfinex","BTCUSD",1727707872541,0.0026281,63979.0,63978.0,0.39718903]
["bitfinex","BTCUSD",1727707872759,0.1590859,63979.0,63978.0,0.39718903]
["bitfinex","BTCUSD",1727707872975,0.1590859,63979.0,63978.0,0.39953888]
["bitfinex","BTCUSD",1727707872976,0.1581058,63979.0,63978.0,0.39953888]
["bitfinex","BTCUSD",1727707873892,0.002648,63979.0,63978.0,0.39953888]
["bitfinex","BTCUSD",1727707874125,0.002648,63979.0,63978.0,0.43085888]
["bitfinex","BTCUSD",1727707875070,0.002648,63979.0,63978.0,0.43285888]
["bitfinex","BTCUSD",1727707875955,0.001648,63979.0,63978.0,0.43285888]
["bitfinex","BTCUSD",1727707876191,0.001648,63979.0,63978.0,0.43085888]
["bitfinex","BTCUSD",1727707876406,0.003648,63979.0,63978.0,0.44085888]
["bitfinex","BTCUSD",1727707876621,0.002648,63979.0,63978.0,0.51255888]
["bitfinex","BTCUSD",1727707877057,0.003648,63979.0,63978.0,0.51655888]
["bitfinex","BTCUSD",1727707877706,0.1601058,63979.0,63978.0,0.29727285]
["bitfinex","BTCUSD",1727707877929,0.1601058,63979.0,63978.0,0.14096985]
["bitfinex","BTCUSD",1727707878144,0.1601058,63979.0,63978.0,0.19997285]
["bitfinex","BTCUSD",1727707878822,0.1591058,63979.0,63978.0,0.19397285]
["bitfinex","BTCUSD",1727707879063,0.1581058,63979.0,63978.0,0.18997285]
["bitfinex","BTCUSD",1727707879288,0.1621058,63979.0,63978.0,0.19397285]
["bitfinex","BTCUSD",1727707879724,0.1621058,63979.0,63978.0,0.18997285]
["bitfinex","BTCUSD",1727707879725,0.1611058,63979.0,63978.0,0.18997285]
["bitfinex","BTCUSD",1727707881028,0.1611058,63979.0,63978.0,0.00234985]
["bitfinex","BTCUSD",1727707881243,0.3174068,63979.0,63978.0,0.00234985]
["bitfinex","BTCUSD",1727707881464,0.3174078,63979.0,63974.0,0.156311]
["bitfinex","BTCUSD",1727707881682,0.3127618,63978.0,63974.0,0.156311]
["bitfinex","BTCUSD",1727707881905,0.156308,63976.0,63975.0,0.00250767]
["bitfinex","BTCUSD",1727707882181,0.3127658,63976.0,63975.0,0.00250767]
["bitfinex","BTCUSD",1727707882408,0.156312,63975.0,63970.0,0.14358603]
["bitfinex","BTCUSD",1727707882625,0.1564578,63974.0,63970.0,0.45623003]
["bitfinex","BTCUSD",1727707882848,0.1564578,63974.0,63971.0,0.00250824]
["bitfinex","BTCUSD",1727707883288,0.1564578,63974.0,63972.0,0.156318]
["bitfinex","BTCUSD",1727707883712,0.1564578,63974.0,63973.0,0.00232333]
["bitfinex","BTCUSD",1727707884409,0.3127708,63974.0,63973.0,0.00232333]
["bitfinex","BTCUSD",1727707884644,0.3127708,63974.0,63963.0,0.156339]
["bitfinex","BTCUSD",1727707884645,0.1564578,63974.0,63963.0,0.156339]
["bitfinex","BTCUSD",1727707884861,0.15633,63968.0,63963.0,0.156339]
["bitfinex","BTCUSD",1727707885073,0.156328,63968.0,63967.0,0.00232025]
["bitfinex","BTCUSD",1727707885505,0.312652,63969.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727707885506,0.15633,63967.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727707885730,0.312652,63969.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727707885731,0.18083344,63968.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727707885951,0.3127878,63967.0,63963.0,0.156339]
["bitfinex","BTCUSD",1727707886163,0.3127878,63967.0,63966.0,0.003726]
["bitfinex","BTCUSD",1727707887535,0.3127878,63967.0,63966.0,0.00904625]
["bitfinex","BTCUSD",1727707887745,0.3127878,63967.0,63966.0,0.00604625]
["bitfinex","BTCUSD",1727707887957,0.3127878,63967.0,63966.0,0.00304625]
["bitfinex","BTCUSD",1727707888159,0.1564578,63967.0,63966.0,0.14663228]
["bitfinex","BTCUSD",1727707888366,0.1574578,63967.0,63966.0,0.30596528]
["bitfinex","BTCUSD",1727707889253,0.1584578,63967.0,63966.0,0.00904625]
["bitfinex","BTCUSD",1727707889454,0.3147878,63967.0,63966.0,0.00904625]
["bitfinex","BTCUSD",1727707889884,0.33929383,63967.0,63966.0,0.00904625]
["bitfinex","BTCUSD",1727707890161,0.3147878,63967.0,63966.0,0.00904625]
["bitfinex","BTCUSD",1727707890970,0.3147878,63967.0,63966.0,0.006726]
["bitfinex","BTCUSD",1727707891461,0.3147878,63967.0,63966.0,0.003726]
["bitfinex","BTCUSD",1727707891462,0.3137878,63967.0,63966.0,0.003726]
["bitfinex","BTCUSD",1727707891923,0.3615813,63967.0,63966.0,0.003726]
["bitfinex","BTCUSD",1727707892418,0.3147878,63967.0,63966.0,0.003726]
["bitfinex","BTCUSD",1727707892799,0.3127878,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707892972,0.34429503,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707893198,0.34829503,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707893406,0.34429503,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707893607,0.35429503,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707895148,0.40108853,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707895355,0.35429503,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707896033,0.4011012,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707896248,0.37659397,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707897968,0.61126414,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707898096,0.39997806,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707898501,0.57246426,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707898745,0.39999547,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707898943,0.37659129,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707899098,0.37659133,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707899335,0.40109965,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707899543,0.35429612,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707900404,0.19796612,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707900603,0.35429612,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707900946,0.35429612,63967.0,63966.0,0.00291633]
["bitfinex","BTCUSD",1727707901148,0.19796612,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707901405,0.19796612,63967.0,63966.0,0.00291633]
["bitfinex","BTCUSD",1727707901406,0.1734578,63967.0,63966.0,0.00291633]
["bitfinex","BTCUSD",1727707901613,0.3297878,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707901776,0.3297878,63967.0,63966.0,0.00291633]
["bitfinex","BTCUSD",1727707902058,0.3297878,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707902266,0.3297878,63967.0,63966.0,0.00291633]
["bitfinex","BTCUSD",1727707902477,0.3297878,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707902693,0.3297878,63967.0,63966.0,0.00291633]
["bitfinex","BTCUSD",1727707902914,0.3297878,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707903339,0.3314358,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707904201,0.4102358,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707904389,0.43474415,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707905098,0.50493599,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707905532,0.43474415,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707906351,0.48153573,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707907186,0.45702738,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707907884,0.55898249,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707908135,0.4102358,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707908361,0.48041837,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707908563,0.4102358,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707908974,0.45701965,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707909814,0.4102358,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707910449,0.4815286,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707911287,0.45701965,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707912583,0.80916065,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707913016,0.71559295,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707913503,0.55214617,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707913741,0.54171727,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707913989,0.56971727,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707914201,0.55571727,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707914410,0.56622696,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707914617,0.57419227,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707914847,0.72268445,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707915061,0.83016821,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707915279,0.84416821,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707916136,1.08655424,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707916991,0.94296821,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707917440,0.78652143,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707917651,0.68772143,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707918286,0.68742431,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707919200,0.44574549,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707919616,0.5625115,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707921385,0.51582495,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707922041,0.43705281,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707922728,0.51560351,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707923380,0.63236952,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707923596,0.51560351,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707923809,0.63256527,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707924018,0.6091721,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707924233,0.51560351,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707924487,0.60917691,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707924725,0.3424358,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707924935,0.41263529,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707925547,0.58519367,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707926679,0.60858203,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707927166,0.49162027,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707927613,0.51588553,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707928258,0.36694431,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707928477,0.50742125,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707928697,0.36694431,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707928915,0.50744495,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707929129,0.48293644,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707929571,0.3424358,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707929792,0.48297617,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707930228,0.64562619,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707930448,0.49698055,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707930908,0.49106034,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707931564,0.63164187,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707931790,0.49106034,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707932249,0.51556928,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707932503,0.51608138,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707932974,0.50208138,63967.0,63966.0,0.00295504]
["bitfinex","BTCUSD",1727707933227,0.50208138,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707933677,0.51008138,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707933899,0.49608138,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707935224,0.50208138,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707935670,0.64268558,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707935902,0.58268138,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707936615,0.57668138,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707936834,0.57568138,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707937144,0.56501435,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707938250,0.55801435,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707938684,0.56901435,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707939733,0.48841435,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707939931,0.48841435,63967.0,63966.0,0.097826]
["bitfinex","BTCUSD",1727707940404,0.33208435,63967.0,63966.0,0.10004617]
["bitfinex","BTCUSD",1727707940568,0.35659164,63967.0,63966.0,0.10004617]
["bitfinex","BTCUSD",1727707941140,0.51292164,63967.0,63966.0,0.10004617]
["bitfinex","BTCUSD",1727707941560,0.48893865,63967.0,63966.0,0.10004617]
["bitfinex","BTCUSD",1727707941761,0.61607968,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707942219,0.56473865,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707942461,0.5099358,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707942700,0.4989358,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707942906,0.4969358,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707943124,0.5109358,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707943534,0.64948313,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707943994,0.63548313,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707944238,1.95285513,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707944452,2.20066813,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707944685,2.18666813,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707944917,1.55604013,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707945394,1.57004013,63967.0,63966.0,0.000726]
["bitfinex","BTCUSD",1727707946067,1.62929858,63967.0,63966.0,0.000626]
["bitfinex","BTCUSD",1727707946284,1.60129858,63967.0,63966.0,0.000626]
["bitfinex","BTCUSD",1727707946531,0.156342,63962.0,63961.0,0.00030089]
["bitfinex","BTCUSD",1727707946743,0.156342,63962.0,63941.0,0.0028]
["bitfinex","BTCUSD",1727707946744,0.156391,63942.0,63941.0,0.0028]
["bitfinex","BTCUSD",1727707946964,0.3128488,63942.0,63941.0,0.0028]
["bitfinex","BTCUSD",1727707947412,0.43005349,63942.0,63941.0,0.0028]
["bitfinex","BTCUSD",1727707948236,0.3128488,63942.0,63941.0,0.0028]
["bitfinex","BTCUSD",1727707948426,0.43001817,63942.0,63941.0,0.0028]
["bitfinex","BTCUSD",1727707948619,0.45770202,63942.0,63941.0,0.0028]
["bitfinex","BTCUSD",1727707949058,0.47070202,63942.0,63941.0,0.0028]
["bitfinex","BTCUSD",1727707949482,0.58483116,63942.0,63941.0,0.0028]
["bitfinex","BTCUSD",1727707949741,0.48070202,63942.0,63941.0,0.0028]
["bitfinex","BTCUSD",1727707949954,0.45770202,63942.0,63941.0,0.0028]
["bitfinex","BTCUSD",1727707950173,0.48221991,63942.0,63941.0,0.0028]
["bitfinex","BTCUSD",1727707950378,0.62431367,63942.0,63941.0,0.0028]
["bitfinex","BTCUSD",1727707950799,0.50721991,63942.0,63941.0,0.0028]
["bitfinex","BTCUSD",1727707951229,0.50721991,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707951438,0.62431987,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707951652,0.50721991,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707952568,0.52021499,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707953015,0.50921499,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707953225,0.49521499,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707953429,0.49621991,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707953642,0.51021991,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707954071,0.37936669,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707954505,0.61403686,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707954714,0.45896419,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707955203,0.47296419,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707955495,0.44494426,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707955690,0.39702191,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707955890,0.47447745,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707956113,0.44647745,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707956417,0.46047745,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707956621,0.47447745,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707956825,0.46047745,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707957034,0.54265056,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707957241,0.54263225,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707957723,0.51924146,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707957925,0.50524146,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707958374,0.38061281,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707958602,0.35836701,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707961676,0.59303718,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707961903,0.42152181,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707962157,0.44494458,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707962381,0.60139136,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707962628,0.6177429,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707962910,0.6087429,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707963158,0.6107429,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707963412,0.6247429,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707964112,0.44481788,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707964338,0.40745106,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707964563,0.42145106,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707964810,0.37471855,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707965431,0.37471855,63942.0,63941.0,0.23770903]
["bitfinex","BTCUSD",1727707965661,0.22532755,63942.0,63941.0,0.23770903]
["bitfinex","BTCUSD",1727707965907,0.22532755,63942.0,63941.0,0.31928959]
["bitfinex","BTCUSD",1727707966137,0.20080934,63942.0,63941.0,0.31928959]
["bitfinex","BTCUSD",1727707966373,0.20080934,63942.0,63941.0,0.17570356]
["bitfinex","BTCUSD",1727707966604,0.18680934,63942.0,63941.0,0.17570356]
["bitfinex","BTCUSD",1727707966875,0.19780934,63942.0,63941.0,0.47568359]
["bitfinex","BTCUSD",1727707967116,0.19780934,63942.0,63941.0,0.31928959]
["bitfinex","BTCUSD",1727707967660,0.18380934,63942.0,63941.0,0.17570356]
["bitfinex","BTCUSD",1727707967919,0.19180934,63942.0,63941.0,0.17570356]
["bitfinex","BTCUSD",1727707969171,0.19180934,63942.0,63941.0,0.47568359]
["bitfinex","BTCUSD",1727707969424,0.21632529,63942.0,63941.0,0.47568359]
["bitfinex","BTCUSD",1727707969702,0.19997375,63942.0,63941.0,0.50700359]
["bitfinex","BTCUSD",1727707970178,0.18897375,63942.0,63941.0,0.50700359]
["bitfinex","BTCUSD",1727707970403,0.03351595,63942.0,63941.0,0.50700359]
["bitfinex","BTCUSD",1727707970624,0.009,63942.0,63941.0,0.50700359]
["bitfinex","BTCUSD",1727707970856,0.008,63942.0,63941.0,0.50700359]
["bitfinex","BTCUSD",1727707971095,0.001,63942.0,63941.0,0.50800359]
["bitfinex","BTCUSD",1727707971341,0.001,63942.0,63941.0,0.50900359]
["bitfinex","BTCUSD",1727707971807,0.001,63942.0,63941.0,0.50800359]
["bitfinex","BTCUSD",1727707972443,0.002,63942.0,63941.0,0.50900359]
["bitfinex","BTCUSD",1727707973307,0.22667017,63952.0,63950.0,0.29995603]
["bitfinex","BTCUSD",1727707973522,0.22667017,63952.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727707973749,0.22667017,63952.0,63951.0,0.15864274]
["bitfinex","BTCUSD",1727707973967,0.02451247,63952.0,63951.0,0.15864274]
["bitfinex","BTCUSD",1727707974607,0.34633727,63952.0,63951.0,0.00227374]
["bitfinex","BTCUSD",1727707975051,0.34633727,63952.0,63941.0,0.250516]
["bitfinex","BTCUSD",1727707975052,0.156386,63945.0,63941.0,0.250516]
["bitfinex","BTCUSD",1727707975299,0.18697027,63952.0,63941.0,0.094123]
["bitfinex","BTCUSD",1727707975300,0.4692348,63944.0,63941.0,0.094123]
["bitfinex","BTCUSD",1727707975596,0.156391,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707975837,0.3128488,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707977025,0.3168488,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707977264,0.3168488,63942.0,63941.0,0.004623]
["bitfinex","BTCUSD",1727707977754,0.3168488,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707977985,0.3168488,63942.0,63941.0,0.00591258]
["bitfinex","BTCUSD",1727707978177,0.3188488,63942.0,63941.0,0.00591258]
["bitfinex","BTCUSD",1727707978434,0.3188488,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707979084,0.3987488,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707979706,0.3947488,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707979940,0.4415042,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707980167,0.4535042,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707980443,0.43126752,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707980655,0.44226752,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707980867,0.5987143,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707981081,0.5877143,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707981303,0.6922251,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707981520,0.66770638,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707981761,0.57419558,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707982224,0.56319558,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707982475,0.5236373,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707982696,0.42044488,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707982918,0.40644488,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707983163,0.39704375,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707983415,0.3408488,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707983659,0.60140843,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707983889,0.61540843,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707984108,0.60140843,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707984334,0.35136785,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707984568,0.42157905,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707984786,0.36236785,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707985217,0.44893059,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707985886,0.42553517,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707986376,0.44894584,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707986627,0.37871939,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707987076,0.44896511,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707987296,0.29257411,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707987515,0.19780934,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707987732,0.19945734,63942.0,63941.0,0.003623]
["bitfinex","BTCUSD",1727707988220,0.19945734,63942.0,63941.0,0.0060031]
["bitfinex","BTCUSD",1727707988445,0.19945734,63942.0,63941.0,0.3289971]
["bitfinex","BTCUSD",1727707988896,0.1831058,63942.0,63941.0,0.3289971]
["bitfinex","BTCUSD",1727707989129,0.1691058,63942.0,63941.0,0.3603171]
["bitfinex","BTCUSD",1727707989359,0.026648,63942.0,63941.0,0.3603171]
["bitfinex","BTCUSD",1727707989581,0.015648,63942.0,63941.0,0.3579171]
["bitfinex","BTCUSD",1727707989803,0.027648,63942.0,63941.0,0.3579171]
["bitfinex","BTCUSD",1727707990041,0.030648,63942.0,63941.0,0.3579171]
["bitfinex","BTCUSD",1727707990264,0.018648,63942.0,63941.0,0.3579171]
["bitfinex","BTCUSD",1727707990547,0.1581058,63942.0,63941.0,0.3579171]
["bitfinex","BTCUSD",1727707990799,0.1601058,63942.0,63941.0,0.3589171]
["bitfinex","BTCUSD",1727707991321,0.1601058,63942.0,63941.0,0.0810031]
["bitfinex","BTCUSD",1727707991550,0.1601058,63942.0,63941.0,0.0046031]
["bitfinex","BTCUSD",1727707991551,0.3164968,63942.0,63941.0,0.0046031]
["bitfinex","BTCUSD",1727707991999,0.34101219,63942.0,63941.0,0.0046031]
["bitfinex","BTCUSD",1727707992209,0.34101219,63942.0,63941.0,0.1609971]
["bitfinex","BTCUSD",1727707992210,0.18462119,63942.0,63941.0,0.1609971]
["bitfinex","BTCUSD",1727707992422,0.18262119,63942.0,63941.0,0.1599971]
["bitfinex","BTCUSD",1727707992642,0.18262119,63942.0,63941.0,0.1609971]
["bitfinex","BTCUSD",1727707993291,0.19262119,63942.0,63941.0,0.1599971]
["bitfinex","BTCUSD",1727707993509,0.18262119,63942.0,63941.0,0.1599971]
["bitfinex","BTCUSD",1727707993723,0.18462119,63942.0,63941.0,0.0036031]
["bitfinex","BTCUSD",1727707993957,0.18862119,63942.0,63941.0,0.0036031]
["bitfinex","BTCUSD",1727707994395,0.34501219,63942.0,63941.0,0.0036031]
["bitfinex","BTCUSD",1727707994831,0.18862119,63942.0,63941.0,0.0036031]
["bitfinex","BTCUSD",1727707996214,0.34501219,63942.0,63941.0,0.0036031]
["bitfinex","BTCUSD",1727707996651,0.34501219,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727707997519,0.18862119,63942.0,63941.0,0.15995059]
["bitfinex","BTCUSD",1727707997732,0.18862119,63942.0,63941.0,0.157617]
["bitfinex","BTCUSD",1727707997942,0.18862119,63942.0,63941.0,0.15995832]
["bitfinex","BTCUSD",1727707998568,0.18862119,63942.0,63941.0,0.19127832]
["bitfinex","BTCUSD",1727707998775,0.1621058,63942.0,63941.0,0.19127832]
["bitfinex","BTCUSD",1727707999242,0.1601058,63942.0,63941.0,0.19127832]
["bitfinex","BTCUSD",1727707999718,0.1621058,63942.0,63941.0,0.19127832]
["bitfinex","BTCUSD",1727707999932,0.1631058,63942.0,63941.0,0.19227832]
["bitfinex","BTCUSD",1727708000152,0.1591058,63942.0,63941.0,0.19227832]
["bitfinex","BTCUSD",1727708000371,0.1601058,63942.0,63941.0,0.19227832]
["bitfinex","BTCUSD",1727708000583,0.1601058,63942.0,63941.0,0.19540598]
["bitfinex","BTCUSD",1727708001032,0.1601058,63942.0,63941.0,0.19227832]
["bitfinex","BTCUSD",1727708001707,0.003648,63942.0,63941.0,0.19540591]
["bitfinex","BTCUSD",1727708001941,0.02816196,63942.0,63941.0,0.19540591]
["bitfinex","BTCUSD",1727708002175,0.02816196,63942.0,63941.0,0.29170591]
["bitfinex","BTCUSD",1727708002411,0.02816196,63942.0,63941.0,0.37250591]
["bitfinex","BTCUSD",1727708002658,0.23467017,63951.0,63950.0,0.39275803]
["bitfinex","BTCUSD",1727708003116,0.001646,63952.0,63950.0,0.39275803]
["bitfinex","BTCUSD",1727708003117,0.001646,63952.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727708003346,0.001646,63952.0,63951.0,0.15949588]
["bitfinex","BTCUSD",1727708003614,0.001646,63952.0,63951.0,0.16176731]
["bitfinex","BTCUSD",1727708004555,0.007646,63952.0,63951.0,0.16676731]
["bitfinex","BTCUSD",1727708004798,0.007646,63952.0,63951.0,0.16364043]
["bitfinex","BTCUSD",1727708005665,0.010646,63952.0,63951.0,0.16364043]
["bitfinex","BTCUSD",1727708007457,0.010646,63952.0,63951.0,0.16676733]
["bitfinex","BTCUSD",1727708007676,0.010646,63952.0,63951.0,0.16364043]
["bitfinex","BTCUSD",1727708010307,0.010646,63952.0,63951.0,0.16676737]
["bitfinex","BTCUSD",1727708010550,0.010646,63952.0,63951.0,0.16364043]
["bitfinex","BTCUSD",1727708011056,0.03515628,63952.0,63951.0,0.16364043]
["bitfinex","BTCUSD",1727708014519,0.03515628,63952.0,63951.0,0.00727143]
["bitfinex","BTCUSD",1727708014520,0.34798108,63952.0,63951.0,0.00727143]
["bitfinex","BTCUSD",1727708015006,0.34798108,63952.0,63951.0,0.005]
["bitfinex","BTCUSD",1727708017008,0.71764937,63952.0,63951.0,0.005]
["bitfinex","BTCUSD",1727708017222,0.74104734,63952.0,63951.0,0.005]
["bitfinex","BTCUSD",1727708017480,0.67085345,63952.0,63951.0,0.005]
["bitfinex","BTCUSD",1727708017940,0.77949345,63952.0,63951.0,0.005]
["bitfinex","BTCUSD",1727708018173,0.77941045,63952.0,63951.0,0.005]
["bitfinex","BTCUSD",1727708018398,1.01193774,63952.0,63951.0,0.005]
["bitfinex","BTCUSD",1727708018871,1.01393774,63952.0,63951.0,0.005]
["bitfinex","BTCUSD",1727708019086,1.02793774,63952.0,63951.0,0.005]
["bitfinex","BTCUSD",1727708020468,0.87826537,63952.0,63951.0,0.005]
["bitfinex","BTCUSD",1727708020711,0.85026537,63952.0,63951.0,0.005]
["bitfinex","BTCUSD",1727708020961,0.66008962,63952.0,63951.0,0.005]
["bitfinex","BTCUSD",1727708021199,0.87826537,63952.0,63951.0,0.005]
["bitfinex","BTCUSD",1727708021472,0.86426537,63952.0,63951.0,0.005]
["bitfinex","BTCUSD",1727708021691,1.02071215,63952.0,63951.0,0.005]
["bitfinex","BTCUSD",1727708021922,1.03471215,63952.0,63951.0,0.0049]
["bitfinex","BTCUSD",1727708022154,1.02071215,63952.0,63951.0,0.0048]
["bitfinex","BTCUSD",1727708024102,1.00671215,63952.0,63951.0,0.0048]
["bitfinex","BTCUSD",1727708024378,1.02071215,63952.0,63951.0,0.0048]
["bitfinex","BTCUSD",1727708024633,1.03471215,63952.0,63951.0,0.0048]
["bitfinex","BTCUSD",1727708024880,1.02071215,63952.0,63951.0,0.0048]
["bitfinex","BTCUSD",1727708025363,1.03471215,63952.0,63951.0,0.0048]
["bitfinex","BTCUSD",1727708027019,3.22404715,63952.0,63951.0,0.0048]
["bitfinex","BTCUSD",1727708029913,3.22333827,63952.0,63951.0,0.0048]
["bitfinex","BTCUSD",1727708030150,3.07929427,63952.0,63951.0,0.0048]
["bitfinex","BTCUSD",1727708033216,1.73167027,63952.0,63951.0,0.0048]
["bitfinex","BTCUSD",1727708034626,1.7315526,63952.0,63951.0,0.0048]
["bitfinex","BTCUSD",1727708035323,1.6685966,63952.0,63951.0,0.0048]
["bitfinex","BTCUSD",1727708036091,1.5928296,63952.0,63951.0,0.0048]
["bitfinex","BTCUSD",1727708036327,1.3347306,63952.0,63951.0,0.0048]
["bitfinex","BTCUSD",1727708036783,1.17828382,63952.0,63951.0,0.0048]
["bitfinex","BTCUSD",1727708037693,1.36857782,63952.0,63951.0,0.0048]
["bitfinex","BTCUSD",1727708039477,0.75258717,63952.0,63951.0,0.0048]
["bitfinex","BTCUSD",1727708039986,0.75258717,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708039987,0.46584962,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708040512,0.38324962,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708041723,1.0132774,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708041970,1.5300514,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708042219,0.7060464,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708043119,0.6847174,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708046308,0.50014169,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708046548,0.38324962,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708047768,0.36924962,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708048242,0.38324962,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708048599,0.36924962,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708049227,0.50000663,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708049467,0.6168987,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708049682,0.6028987,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708050369,0.48600663,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708051125,0.50000663,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708052416,0.7346768,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708052638,0.92420394,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708054092,0.91020394,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708054772,0.89620394,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708055021,0.72090663,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708055469,0.92420394,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708056356,1.08200491,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708057298,0.92420394,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708058176,4.42159394,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708058404,4.39254379,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708058623,3.27135479,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708058856,3.25735479,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708059076,3.24335479,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708059296,3.25735479,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708060378,3.5480539,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708060623,3.5620539,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708061101,1.6550219,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708061349,1.36432279,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708061564,1.31924094,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708067232,1.30119894,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708067456,0.73298893,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708067671,0.52969162,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708068390,0.38324962,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708069496,0.36924962,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708069715,0.35524962,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708070157,0.36924962,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708070377,0.38324962,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708070599,0.5256964,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708070826,0.36924962,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708071047,0.38324962,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708071745,0.36924962,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708071967,0.38324962,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708073556,0.66773498,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708079206,0.71922057,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708079416,0.51488962,63952.0,63951.0,0.005623]
["bitfinex","BTCUSD",1727708083236,0.51488962,63952.0,63951.0,0.005523]
["bitfinex","BTCUSD",1727708083449,0.59588962,63952.0,63951.0,0.005523]
["bitfinex","BTCUSD",1727708084086,0.80022057,63952.0,63951.0,0.005523]
["bitfinex","BTCUSD",1727708084332,0.7523364,63952.0,63951.0,0.005523]
["bitfinex","BTCUSD",1727708084766,0.80022057,63952.0,63951.0,0.005523]
["bitfinex","BTCUSD",1727708085249,0.59588962,63952.0,63951.0,0.005523]
["bitfinex","BTCUSD",1727708085505,0.51488962,63952.0,63951.0,0.005523]
["bitfinex","BTCUSD",1727708085740,0.38324962,63952.0,63951.0,0.005523]
["bitfinex","BTCUSD",1727708087287,0.74253662,63952.0,63951.0,0.005523]
["bitfinex","BTCUSD",1727708087501,0.8989834,63952.0,63951.0,0.005523]
["bitfinex","BTCUSD",1727708087727,1.10385477,63952.0,63951.0,0.005523]
["bitfinex","BTCUSD",1727708087959,1.10385477,63952.0,63942.0,0.000824]
["bitfinex","BTCUSD",1727708087960,0.156389,63943.0,63942.0,0.000824]
["bitfinex","BTCUSD",1727708088214,0.156413,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1727708088427,0.156421,63930.0,63929.0,0.21842017]
["bitfinex","BTCUSD",1727708088657,0.4714084,63930.0,63929.0,0.21842017]
["bitfinex","BTCUSD",1727708088876,0.15643,63926.0,63921.0,0.0004]
["bitfinex","BTCUSD",1727708089096,0.3128878,63926.0,63921.0,0.0004]
["bitfinex","BTCUSD",1727708089973,0.33741332,63926.0,63921.0,0.0004]
["bitfinex","BTCUSD",1727708090441,0.48523887,63926.0,63921.0,0.0004]
["bitfinex","BTCUSD",1727708091352,0.34441332,63926.0,63921.0,0.0004]
["bitfinex","BTCUSD",1727708092505,0.35441332,63926.0,63921.0,0.0004]
["bitfinex","BTCUSD",1727708097676,0.49523887,63926.0,63921.0,0.0004]
["bitfinex","BTCUSD",1727708097888,0.53698449,63926.0,63925.0,0.003413]
["bitfinex","BTCUSD",1727708098338,0.39615894,63926.0,63925.0,0.003413]
["bitfinex","BTCUSD",1727708099772,0.35441332,63926.0,63925.0,0.003413]
["bitfinex","BTCUSD",1727708101161,0.49799935,63926.0,63925.0,0.003413]
["bitfinex","BTCUSD",1727708101383,0.70034374,63926.0,63925.0,0.003413]
["bitfinex","BTCUSD",1727708101609,0.55675771,63926.0,63925.0,0.003413]
["bitfinex","BTCUSD",1727708101837,0.35441332,63926.0,63925.0,0.003413]
["bitfinex","BTCUSD",1727708102273,0.34441332,63926.0,63925.0,0.003413]
["bitfinex","BTCUSD",1727708102497,0.57631785,63926.0,63925.0,0.003413]
["bitfinex","BTCUSD",1727708102937,0.63808152,63926.0,63925.0,0.003413]
["bitfinex","BTCUSD",1727708103150,0.56931755,63926.0,63925.0,0.003413]
["bitfinex","BTCUSD",1727708103423,0.58231755,63926.0,63925.0,0.003413]
["bitfinex","BTCUSD",1727708104062,0.58566909,63926.0,63925.0,0.003413]
["bitfinex","BTCUSD",1727708104277,0.59966909,63926.0,63925.0,0.003413]
["bitfinex","BTCUSD",1727708104708,0.58566909,63926.0,63925.0,0.003413]
["bitfinex","BTCUSD",1727708105153,0.45908867,63926.0,63925.0,0.003413]
["bitfinex","BTCUSD",1727708106356,0.59961219,63926.0,63925.0,0.003413]
["bitfinex","BTCUSD",1727708106584,0.68091219,63926.0,63925.0,0.003413]
["bitfinex","BTCUSD",1727708106813,0.58561219,63926.0,63925.0,0.003413]
["bitfinex","BTCUSD",1727708107267,0.59961219,63926.0,63925.0,0.003413]
["bitfinex","BTCUSD",1727708107930,0.58561219,63926.0,63925.0,0.003413]
["bitfinex","BTCUSD",1727708108148,0.36776486,63926.0,63925.0,0.003413]
["bitfinex","BTCUSD",1727708108387,0.38176486,63926.0,63925.0,0.003413]
["bitfinex","BTCUSD",1727708109299,0.45200021,63926.0,63925.0,0.003413]
["bitfinex","BTCUSD",1727708109754,0.45200021,63926.0,63925.0,0.000823]
["bitfinex","BTCUSD",1727708109755,0.38176486,63926.0,63925.0,0.000823]
["bitfinex","BTCUSD",1727708109978,0.36776486,63926.0,63925.0,0.000823]
["bitfinex","BTCUSD",1727708110429,0.37676486,63926.0,63925.0,0.000823]
["bitfinex","BTCUSD",1727708111125,0.5293675,63926.0,63925.0,0.000823]
["bitfinex","BTCUSD",1727708111353,0.5293675,63926.0,63925.0,0.077223]
["bitfinex","BTCUSD",1727708111354,0.5153675,63926.0,63925.0,0.077223]
["bitfinex","BTCUSD",1727708111579,0.5273675,63926.0,63925.0,0.077223]
["bitfinex","BTCUSD",1727708112542,0.44499801,63926.0,63925.0,0.077223]
["bitfinex","BTCUSD",1727708112755,0.20198332,63926.0,63925.0,0.176223]
["bitfinex","BTCUSD",1727708112998,0.20198332,63926.0,63925.0,0.17837534]
["bitfinex","BTCUSD",1727708113507,0.19298332,63926.0,63925.0,0.33480834]
["bitfinex","BTCUSD",1727708113737,0.19298332,63926.0,63925.0,0.17837534]
["bitfinex","BTCUSD",1727708114197,0.19298332,63926.0,63925.0,0.33480834]
["bitfinex","BTCUSD",1727708114407,0.18098332,63926.0,63925.0,0.33480834]
["bitfinex","BTCUSD",1727708114618,0.18398332,63926.0,63925.0,0.17837534]
["bitfinex","BTCUSD",1727708115913,0.18398332,63926.0,63925.0,0.33480834]
["bitfinex","BTCUSD",1727708116340,0.18398332,63926.0,63925.0,0.17837534]
["bitfinex","BTCUSD",1727708116576,0.34041332,63926.0,63925.0,0.17837534]
["bitfinex","BTCUSD",1727708120735,0.18398332,63926.0,63925.0,0.33480834]
["bitfinex","BTCUSD",1727708120973,0.18398332,63926.0,63925.0,0.47839437]
["bitfinex","BTCUSD",1727708121224,0.02752552,63926.0,63925.0,0.50976437]
["bitfinex","BTCUSD",1727708122400,0.02452552,63926.0,63925.0,0.50976437]
["bitfinex","BTCUSD",1727708122871,0.02452552,63926.0,63925.0,0.36617834]
["bitfinex","BTCUSD",1727708123348,0.02452552,63926.0,63925.0,0.36717834]
["bitfinex","BTCUSD",1727708127332,0.02452552,63926.0,63925.0,0.51076437]
["bitfinex","BTCUSD",1727708130598,0.001646,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727708130850,0.001646,63929.0,63928.0,0.35972261]
["bitfinex","BTCUSD",1727708131102,0.0009927,63938.0,63928.0,0.35972261]
["bitfinex","BTCUSD",1727708131103,0.0009927,63938.0,63937.0,0.42395903]
["bitfinex","BTCUSD",1727708131346,0.0009927,63938.0,63937.0,0.50015903]
["bitfinex","BTCUSD",1727708131581,0.23467017,63943.0,63942.0,0.280361]
["bitfinex","BTCUSD",1727708131807,0.23467017,63943.0,63942.0,0.42707452]
["bitfinex","BTCUSD",1727708132087,0.23565597,63950.0,63943.0,0.344146]
["bitfinex","BTCUSD",1727708132326,0.1564578,63949.0,63944.0,0.31589927]
["bitfinex","BTCUSD",1727708132579,0.1564578,63949.0,63944.0,0.312772]
["bitfinex","BTCUSD",1727708132799,0.1564578,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727708133024,0.1564578,63949.0,63948.0,0.14358603]
["bitfinex","BTCUSD",1727708133250,0.1564578,63949.0,63948.0,0.14716467]
["bitfinex","BTCUSD",1727708134228,0.3128318,63949.0,63948.0,0.14716467]
["bitfinex","BTCUSD",1727708134465,0.3128318,63949.0,63948.0,0.00357864]
["bitfinex","BTCUSD",1727708134925,0.3128318,63949.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727708134926,0.1614578,63949.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727708135152,0.1564578,63949.0,63948.0,0.00357864]
["bitfinex","BTCUSD",1727708135388,0.1564578,63949.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727708135611,0.1694578,63949.0,63948.0,0.14716467]
["bitfinex","BTCUSD",1727708135867,0.008,63949.0,63948.0,0.29996303]
["bitfinex","BTCUSD",1727708136090,0.001563,63952.0,63948.0,0.29996303]
["bitfinex","BTCUSD",1727708136091,0.001563,63952.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727708136317,0.1580208,63952.0,63951.0,0.00312707]
["bitfinex","BTCUSD",1727708136540,0.1580208,63952.0,63951.0,0.00354049]
["bitfinex","BTCUSD",1727708136764,0.18253355,63952.0,63951.0,0.00354049]
["bitfinex","BTCUSD",1727708136986,0.1580208,63952.0,63949.0,0.15950013]
["bitfinex","BTCUSD",1727708137229,0.1564578,63951.0,63950.0,0.156372]
["bitfinex","BTCUSD",1727708137969,0.1564578,63951.0,63949.0,0.15950113]
["bitfinex","BTCUSD",1727708138635,0.1634578,63951.0,63949.0,0.15950113]
["bitfinex","BTCUSD",1727708138855,0.1564578,63951.0,63949.0,0.15950113]
["bitfinex","BTCUSD",1727708139338,0.1634578,63951.0,63949.0,0.15950113]
["bitfinex","BTCUSD",1727708139586,0.18497048,63951.0,63949.0,0.15950113]
["bitfinex","BTCUSD",1727708139818,0.18997048,63951.0,63949.0,0.15950113]
["bitfinex","BTCUSD",1727708140049,0.34233948,63951.0,63949.0,0.00312713]
["bitfinex","BTCUSD",1727708140277,0.18797048,63951.0,63944.0,0.14358603]
["bitfinex","BTCUSD",1727708140495,0.156381,63947.0,63944.0,0.14358603]
["bitfinex","BTCUSD",1727708140725,0.1564578,63946.0,63944.0,0.14358603]
["bitfinex","BTCUSD",1727708141413,0.4692238,63946.0,63942.0,0.0926]
["bitfinex","BTCUSD",1727708141667,0.1564578,63946.0,63942.0,0.0926]
["bitfinex","BTCUSD",1727708141887,0.3128398,63946.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727708142030,0.3128398,63946.0,63944.0,0.001]
["bitfinex","BTCUSD",1727708142457,0.3128398,63946.0,63942.0,0.248991]
["bitfinex","BTCUSD",1727708142678,0.3128398,63946.0,63945.0,0.00354049]
["bitfinex","BTCUSD",1727708142888,0.3128398,63946.0,63942.0,0.249991]
["bitfinex","BTCUSD",1727708143052,0.3128398,63946.0,63945.0,0.00354049]
["bitfinex","BTCUSD",1727708143257,0.3128398,63946.0,63942.0,0.001]
["bitfinex","BTCUSD",1727708143258,0.156389,63943.0,63942.0,0.001]
["bitfinex","BTCUSD",1727708143490,0.1564578,63943.0,63938.0,0.03137]
["bitfinex","BTCUSD",1727708143716,0.156397,63940.0,63938.0,0.03137]
["bitfinex","BTCUSD",1727708143891,0.1564578,63939.0,63938.0,0.03137]
["bitfinex","BTCUSD",1727708144100,0.1564578,63939.0,63931.0,0.27285603]
["bitfinex","BTCUSD",1727708144324,0.1564578,63939.0,63931.0,0.58568903]
["bitfinex","BTCUSD",1727708144549,0.312804,63938.0,63933.0,0.156412]
["bitfinex","BTCUSD",1727708144783,0.1564578,63937.0,63933.0,0.156412]
["bitfinex","BTCUSD",1727708145011,0.1564578,63937.0,63934.0,0.156409]
["bitfinex","BTCUSD",1727708145239,0.4692658,63937.0,63931.0,0.12927]
["bitfinex","BTCUSD",1727708145458,0.156409,63935.0,63932.0,0.156415]
["bitfinex","BTCUSD",1727708145675,0.1564578,63934.0,63931.0,0.12927]
["bitfinex","BTCUSD",1727708145885,0.1564578,63934.0,63932.0,0.156415]
["bitfinex","BTCUSD",1727708146323,0.18097588,63934.0,63932.0,0.156415]
["bitfinex","BTCUSD",1727708147680,0.18097588,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727708148777,0.18297588,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727708149236,0.18097588,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727708149501,0.18297588,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727708149723,0.18297588,63934.0,63929.0,0.000823]
["bitfinex","BTCUSD",1727708149953,0.33938688,63934.0,63933.0,0.001]
["bitfinex","BTCUSD",1727708150882,0.33738688,63934.0,63933.0,0.001]
["bitfinex","BTCUSD",1727708151841,0.33738688,63934.0,63929.0,0.000823]
["bitfinex","BTCUSD",1727708151842,0.156418,63932.0,63929.0,0.000823]
["bitfinex","BTCUSD",1727708152069,0.1564578,63931.0,63929.0,0.001823]
["bitfinex","BTCUSD",1727708152291,0.1564578,63931.0,63930.0,0.00358633]
["bitfinex","BTCUSD",1727708152542,0.3128758,63931.0,63930.0,0.00358633]
["bitfinex","BTCUSD",1727708153249,0.156421,63930.0,63929.0,0.000823]
["bitfinex","BTCUSD",1727708153472,0.3128788,63930.0,63929.0,0.001823]
["bitfinex","BTCUSD",1727708153697,0.3128788,63930.0,63929.0,0.000823]
["bitfinex","BTCUSD",1727708154400,0.54754897,63930.0,63929.0,0.000823]
["bitfinex","BTCUSD",1727708154625,0.4120788,63930.0,63929.0,0.000823]
["bitfinex","BTCUSD",1727708154914,0.50551025,63930.0,63929.0,0.000823]
["bitfinex","BTCUSD",1727708155130,1.4779288,63930.0,63929.0,0.000823]
["bitfinex","BTCUSD",1727708155360,1.61807597,63930.0,63929.0,0.000823]
["bitfinex","BTCUSD",1727708155581,1.63437558,63930.0,63929.0,0.002823]
["bitfinex","BTCUSD",1727708156080,1.63437558,63930.0,63929.0,0.000823]
["bitfinex","BTCUSD",1727708156296,1.71567558,63930.0,63929.0,0.001823]
["bitfinex","BTCUSD",1727708156517,1.72967558,63930.0,63929.0,0.000823]
["bitfinex","BTCUSD",1727708157011,1.19631958,63930.0,63929.0,0.000823]
["bitfinex","BTCUSD",1727708158958,1.03989858,63930.0,63910.0,0.45543367]
["bitfinex","BTCUSD",1727708159183,0.156467,63912.0,63909.0,0.23467017]
["bitfinex","BTCUSD",1727708159406,0.156468,63911.0,63909.0,0.23467017]
["bitfinex","BTCUSD",1727708159627,0.156468,63911.0,63907.0,0.156476]
["bitfinex","BTCUSD",1727708159877,0.02452702,63912.0,63910.0,0.14358603]
["bitfinex","BTCUSD",1727708160107,0.02452702,63912.0,63911.0,0.15959593]
["bitfinex","BTCUSD",1727708160552,0.02652702,63912.0,63911.0,0.15959593]
["bitfinex","BTCUSD",1727708160781,0.02652702,63912.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727708161234,0.02852702,63912.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727708161450,0.02852702,63912.0,63911.0,0.15959597]
["bitfinex","BTCUSD",1727708161673,0.02852702,63912.0,63911.0,0.252567]
["bitfinex","BTCUSD",1727708162117,0.02852702,63912.0,63911.0,0.329467]
["bitfinex","BTCUSD",1727708162349,0.02452702,63912.0,63911.0,0.329467]
["bitfinex","BTCUSD",1727708162822,0.02652702,63912.0,63911.0,0.330467]
["bitfinex","BTCUSD",1727708163285,0.18298482,63912.0,63911.0,0.157467]
["bitfinex","BTCUSD",1727708165309,0.02652702,63912.0,63911.0,0.157467]
["bitfinex","BTCUSD",1727708165756,0.02652702,63912.0,63911.0,0.1605959]
["bitfinex","BTCUSD",1727708166213,0.02652702,63912.0,63911.0,0.16059592]
["bitfinex","BTCUSD",1727708166689,0.02652702,63912.0,63911.0,0.157467]
["bitfinex","BTCUSD",1727708167831,0.02652702,63912.0,63911.0,0.1605959]
["bitfinex","BTCUSD",1727708168056,0.02652702,63912.0,63911.0,0.2833659]
["bitfinex","BTCUSD",1727708168268,0.02652702,63912.0,63911.0,0.280237]
["bitfinex","BTCUSD",1727708168698,0.02652702,63912.0,63911.0,0.355637]
["bitfinex","BTCUSD",1727708168915,0.02452702,63912.0,63911.0,0.354637]
["bitfinex","BTCUSD",1727708169361,0.02452702,63912.0,63911.0,0.357637]
["bitfinex","BTCUSD",1727708169865,0.02452702,63912.0,63911.0,0.190837]
["bitfinex","BTCUSD",1727708170534,0.18098482,63912.0,63911.0,0.003]
["bitfinex","BTCUSD",1727708170753,0.38663532,63912.0,63911.0,0.003]
["bitfinex","BTCUSD",1727708170979,0.38828332,63912.0,63911.0,0.003]
["bitfinex","BTCUSD",1727708171200,0.33909782,63912.0,63911.0,0.003]
["bitfinex","BTCUSD",1727708171431,0.33909782,63912.0,63911.0,0.001]
["bitfinex","BTCUSD",1727708171860,0.33909782,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1727708172350,0.33909782,63912.0,63911.0,0.001]
["bitfinex","BTCUSD",1727708172543,0.33909782,63912.0,63910.0,0.000824]
["bitfinex","BTCUSD",1727708172544,0.156467,63911.0,63910.0,0.000824]
["bitfinex","BTCUSD",1727708172775,0.41934798,63911.0,63910.0,0.000824]
["bitfinex","BTCUSD",1727708173001,0.50104798,63911.0,63910.0,0.000824]
["bitfinex","BTCUSD",1727708175692,0.51504798,63911.0,63910.0,0.000824]
["bitfinex","BTCUSD",1727708176129,0.52704798,63911.0,63910.0,0.000824]
["bitfinex","BTCUSD",1727708181517,1.24605698,63911.0,63910.0,0.000824]
["bitfinex","BTCUSD",1727708181728,1.33605698,63911.0,63910.0,0.000824]
["bitfinex","BTCUSD",1727708181956,1.38274738,63911.0,63910.0,0.000824]
["bitfinex","BTCUSD",1727708182204,1.33605698,63911.0,63910.0,0.000824]
["bitfinex","BTCUSD",1727708182460,1.33605698,63911.0,63910.0,0.000724]
["bitfinex","BTCUSD",1727708182461,1.42943227,63911.0,63910.0,0.000724]
["bitfinex","BTCUSD",1727708182692,1.39406907,63911.0,63910.0,0.000724]
["bitfinex","BTCUSD",1727708182916,1.33805698,63911.0,63910.0,0.000724]
["bitfinex","BTCUSD",1727708183148,1.48744573,63911.0,63910.0,0.000724]
["bitfinex","BTCUSD",1727708183374,0.47506303,63907.0,63906.0,0.006]
["bitfinex","BTCUSD",1727708183594,2.69533761,63907.0,63906.0,0.006]
["bitfinex","BTCUSD",1727708184253,1.26459958,63907.0,63906.0,0.006]
["bitfinex","BTCUSD",1727708184474,0.6360798,63907.0,63906.0,0.006]
["bitfinex","BTCUSD",1727708184683,0.5019348,63907.0,63906.0,0.006]
["bitfinex","BTCUSD",1727708185622,0.5159348,63907.0,63906.0,0.006]
["bitfinex","BTCUSD",1727708186072,0.4879348,63907.0,63906.0,0.006]
["bitfinex","BTCUSD",1727708186303,0.5019348,63907.0,63906.0,0.006]
["bitfinex","BTCUSD",1727708186527,0.67238158,63907.0,63906.0,0.006]
["bitfinex","BTCUSD",1727708188771,0.81596761,63907.0,63906.0,0.006]
["bitfinex","BTCUSD",1727708189013,1.97825161,63907.0,63906.0,0.006]
["bitfinex","BTCUSD",1727708189295,2.04826482,63907.0,63906.0,0.0059]
["bitfinex","BTCUSD",1727708189520,2.05768958,63907.0,63906.0,0.0059]
["bitfinex","BTCUSD",1727708189751,2.05768958,63907.0,63902.0,0.000824]
["bitfinex","BTCUSD",1727708189752,0.34997303,63903.0,63902.0,0.000724]
["bitfinex","BTCUSD",1727708189991,5.44757383,63903.0,63902.0,0.000724]
["bitfinex","BTCUSD",1727708190245,5.68790447,63903.0,63902.0,0.000724]
["bitfinex","BTCUSD",1727708190525,3.9109178,63903.0,63902.0,0.000724]
["bitfinex","BTCUSD",1727708191009,3.70752857,63903.0,63902.0,0.000724]
["bitfinex","BTCUSD",1727708191248,3.86397535,63903.0,63902.0,0.000724]
["bitfinex","BTCUSD",1727708191482,3.74717058,63903.0,63902.0,0.000724]
["bitfinex","BTCUSD",1727708191726,3.76117058,63903.0,63902.0,0.000724]
["bitfinex","BTCUSD",1727708191968,3.60277858,63903.0,63902.0,0.000724]
["bitfinex","BTCUSD",1727708193160,3.69621411,63903.0,63902.0,0.000724]
["bitfinex","BTCUSD",1727708193436,3.71958335,63903.0,63902.0,0.000724]
["bitfinex","BTCUSD",1727708193686,3.60277858,63903.0,63902.0,0.000724]
["bitfinex","BTCUSD",1727708193917,3.71958335,63903.0,63902.0,0.000724]
["bitfinex","BTCUSD",1727708194401,2.95548935,63903.0,63902.0,0.000724]
["bitfinex","BTCUSD",1727708194643,1.83946335,63903.0,63902.0,0.000724]
["bitfinex","BTCUSD",1727708195141,1.83009735,63903.0,63902.0,0.000724]
["bitfinex","BTCUSD",1727708195364,4.83382935,63903.0,63902.0,0.000724]
["bitfinex","BTCUSD",1727708195634,4.70302458,63903.0,63902.0,0.000724]
["bitfinex","BTCUSD",1727708196075,2.21183453,63903.0,63902.0,0.000724]
["bitfinex","BTCUSD",1727708196297,1.88537035,63903.0,63902.0,0.000724]
["bitfinex","BTCUSD",1727708196512,1.75456558,63903.0,63902.0,0.000724]
["bitfinex","BTCUSD",1727708196961,1.76856558,63903.0,63902.0,0.000724]
["bitfinex","BTCUSD",1727708197189,1.88537035,63903.0,63902.0,0.000724]
["bitfinex","BTCUSD",1727708197410,1.76856558,63903.0,63902.0,0.000724]
["bitfinex","BTCUSD",1727708197635,1.78491712,63903.0,63902.0,0.000724]
["bitfinex","BTCUSD",1727708198313,1.90172189,63903.0,63902.0,0.000724]
["bitfinex","BTCUSD",1727708199434,1.78491712,63903.0,63902.0,0.000724]
["bitfinex","BTCUSD",1727708199899,1.82631209,63903.0,63902.0,0.000724]
["bitfinex","BTCUSD",1727708200133,1.82631209,63903.0,63902.0,0.000624]
["bitfinex","BTCUSD",1727708200568,1.78491712,63903.0,63902.0,0.000624]
["bitfinex","BTCUSD",1727708201072,1.77091712,63903.0,63902.0,0.000624]
["bitfinex","BTCUSD",1727708201516,1.78491712,63903.0,63902.0,0.000624]
["bitfinex","BTCUSD",1727708208487,0.81066612,63903.0,63902.0,0.000624]
["bitfinex","BTCUSD",1727708208692,2.88746112,63903.0,63902.0,0.000624]
["bitfinex","BTCUSD",1727708209939,2.50480912,63903.0,63902.0,0.000624]
["bitfinex","BTCUSD",1727708211225,2.16203512,63903.0,63902.0,0.000624]
["bitfinex","BTCUSD",1727708211424,2.3022697,63903.0,63902.0,0.000624]
["bitfinex","BTCUSD",1727708212059,2.16203512,63903.0,63902.0,0.000624]
["bitfinex","BTCUSD",1727708212275,2.3022697,63903.0,63902.0,0.000624]
["bitfinex","BTCUSD",1727708212503,2.49965226,63903.0,63902.0,0.000624]
["bitfinex","BTCUSD",1727708213152,2.35941768,63903.0,63902.0,0.000624]
["bitfinex","BTCUSD",1727708216325,2.51718159,63903.0,63902.0,0.000624]
["bitfinex","BTCUSD",1727708217436,2.35941768,63903.0,63902.0,0.000624]
["bitfinex","BTCUSD",1727708218304,2.30989676,63903.0,63902.0,0.000624]
["bitfinex","BTCUSD",1727708218527,1.45728803,63903.0,63902.0,0.000624]
["bitfinex","BTCUSD",1727708218744,1.45728803,63903.0,63902.0,0.000524]
["bitfinex","BTCUSD",1727708218978,0.95852776,63903.0,63902.0,0.000524]
["bitfinex","BTCUSD",1727708219209,1.11671503,63903.0,63902.0,0.000524]
["bitfinex","BTCUSD",1727708219424,4.25562203,63903.0,63902.0,0.000524]
["bitfinex","BTCUSD",1727708219650,3.54750776,63903.0,63902.0,0.000524]
["bitfinex","BTCUSD",1727708219860,3.59438625,63903.0,63902.0,0.000524]
["bitfinex","BTCUSD",1727708220084,3.7526129,63903.0,63902.0,0.000524]
["bitfinex","BTCUSD",1727708220534,3.59438625,63903.0,63902.0,0.000524]
["bitfinex","BTCUSD",1727708221220,1.00540625,63903.0,63902.0,0.000524]
["bitfinex","BTCUSD",1727708221451,0.96017376,63903.0,63902.0,0.000524]
["bitfinex","BTCUSD",1727708222786,0.96017376,63903.0,63902.0,0.000424]
["bitfinex","BTCUSD",1727708223002,5.62652005,63903.0,63902.0,0.000424]
["bitfinex","BTCUSD",1727708223213,4.35761254,63903.0,63902.0,0.000424]
["bitfinex","BTCUSD",1727708223428,4.64057196,63903.0,63902.0,0.000424]
["bitfinex","BTCUSD",1727708223684,4.64080347,63903.0,63902.0,0.000424]
["bitfinex","BTCUSD",1727708224083,4.35761254,63903.0,63902.0,0.000424]
["bitfinex","BTCUSD",1727708224748,4.29026454,63903.0,63902.0,0.000424]
["bitfinex","BTCUSD",1727708225188,4.17700554,63903.0,63902.0,0.000424]
["bitfinex","BTCUSD",1727708226301,3.76593789,63903.0,63902.0,0.000424]
["bitfinex","BTCUSD",1727708227244,3.30691489,63903.0,63902.0,0.000424]
["bitfinex","BTCUSD",1727708227479,3.28131089,63903.0,63902.0,0.000424]
["bitfinex","BTCUSD",1727708227704,3.2816637,63903.0,63902.0,0.000424]
["bitfinex","BTCUSD",1727708228380,2.8317897,63903.0,63902.0,0.000424]
["bitfinex","BTCUSD",1727708228603,2.78655721,63903.0,63902.0,0.000424]
["bitfinex","BTCUSD",1727708229081,2.55403021,63903.0,63902.0,0.000424]
["bitfinex","BTCUSD",1727708229295,0.66077705,63903.0,63902.0,0.000424]
["bitfinex","BTCUSD",1727708229519,0.58187705,63903.0,63902.0,0.000424]
["bitfinex","BTCUSD",1727708229750,0.38347931,63903.0,63902.0,0.000424]
["bitfinex","BTCUSD",1727708229980,0.38347931,63903.0,63902.0,0.000324]
["bitfinex","BTCUSD",1727708229981,1.69965431,63903.0,63902.0,0.000324]
["bitfinex","BTCUSD",1727708230209,1.88405205,63903.0,63902.0,0.000324]
["bitfinex","BTCUSD",1727708230454,0.72432383,63903.0,63902.0,0.000324]
["bitfinex","BTCUSD",1727708231140,0.73832383,63903.0,63902.0,0.000324]
["bitfinex","BTCUSD",1727708231598,0.56787705,63903.0,63902.0,0.000324]
["bitfinex","BTCUSD",1727708231824,0.38347931,63903.0,63902.0,0.000324]
["bitfinex","BTCUSD",1727708232051,0.38347931,63903.0,63902.0,0.178524]
["bitfinex","BTCUSD",1727708232286,0.55340428,63903.0,63902.0,0.178524]
["bitfinex","BTCUSD",1727708232513,0.19664077,63903.0,63902.0,0.18195181]
["bitfinex","BTCUSD",1727708232724,0.21064077,63903.0,63902.0,0.18195181]
["bitfinex","BTCUSD",1727708233204,0.18264077,63903.0,63902.0,0.18195181]
["bitfinex","BTCUSD",1727708233412,0.19664077,63903.0,63902.0,0.18195181]
["bitfinex","BTCUSD",1727708233625,0.21064077,63903.0,63902.0,0.18195181]
["bitfinex","BTCUSD",1727708233844,0.19664077,63903.0,63902.0,0.18195181]
["bitfinex","BTCUSD",1727708234300,0.20264077,63903.0,63902.0,0.18195181]
["bitfinex","BTCUSD",1727708234523,0.29648438,63903.0,63902.0,0.33844081]
["bitfinex","BTCUSD",1727708234750,0.23557103,63903.0,63902.0,0.33844081]
["bitfinex","BTCUSD",1727708234975,0.23557103,63903.0,63902.0,0.18195181]
["bitfinex","BTCUSD",1727708235198,0.19164077,63903.0,63902.0,0.18195181]
["bitfinex","BTCUSD",1727708235869,0.23855083,63903.0,63902.0,0.18195181]
["bitfinex","BTCUSD",1727708236723,0.19164077,63903.0,63902.0,0.18195181]
["bitfinex","BTCUSD",1727708238267,0.34812777,63903.0,63902.0,0.18195181]
["bitfinex","BTCUSD",1727708238741,0.34812777,63903.0,63902.0,0.178524]
["bitfinex","BTCUSD",1727708239686,0.37138969,63903.0,63902.0,0.178524]
["bitfinex","BTCUSD",1727708239928,0.37138969,63903.0,63902.0,0.097124]
["bitfinex","BTCUSD",1727708240156,0.41828076,63903.0,63902.0,0.097124]
["bitfinex","BTCUSD",1727708241386,0.37138969,63903.0,63902.0,0.097124]
["bitfinex","BTCUSD",1727708243372,0.34812777,63903.0,63902.0,0.097124]
["bitfinex","BTCUSD",1727708244640,0.19164077,63903.0,63902.0,0.097124]
["bitfinex","BTCUSD",1727708244855,0.19164077,63903.0,63902.0,0.24407414]
["bitfinex","BTCUSD",1727708244856,0.34812777,63903.0,63902.0,0.24407414]
["bitfinex","BTCUSD",1727708245092,0.19164077,63903.0,63902.0,0.24407414]
["bitfinex","BTCUSD",1727708245792,0.34812777,63903.0,63902.0,0.24407414]
["bitfinex","BTCUSD",1727708246015,0.19164077,63903.0,63902.0,0.40056314]
["bitfinex","BTCUSD",1727708246457,0.19164077,63903.0,63902.0,0.47856314]
["bitfinex","BTCUSD",1727708250277,0.001648,63907.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727708250502,0.001648,63907.0,63906.0,0.5131642]
["bitfinex","BTCUSD",1727708250740,0.001648,63907.0,63906.0,0.51335763]
["bitfinex","BTCUSD",1727708251890,0.1581058,63907.0,63906.0,0.35687863]
["bitfinex","BTCUSD",1727708252129,0.1581058,63907.0,63906.0,0.3697716]
["bitfinex","BTCUSD",1727708252850,0.1591058,63907.0,63906.0,0.3707716]
["bitfinex","BTCUSD",1727708253799,0.1591058,63907.0,63906.0,0.3737716]
["bitfinex","BTCUSD",1727708254018,0.1581058,63907.0,63906.0,0.3727716]
["bitfinex","BTCUSD",1727708254479,0.1581058,63907.0,63906.0,0.2182926]
["bitfinex","BTCUSD",1727708254693,0.1581058,63907.0,63906.0,0.3717716]
["bitfinex","BTCUSD",1727708257687,0.1581058,63907.0,63906.0,0.1839226]
["bitfinex","BTCUSD",1727708257924,0.3145828,63907.0,63906.0,0.1839226]
["bitfinex","BTCUSD",1727708258153,0.1581058,63907.0,63906.0,0.1839226]
["bitfinex","BTCUSD",1727708258391,0.3145828,63907.0,63906.0,0.1839226]
["bitfinex","BTCUSD",1727708258630,0.1581058,63907.0,63906.0,0.1839226]
["bitfinex","BTCUSD",1727708259106,0.1581058,63907.0,63906.0,0.1819226]
["bitfinex","BTCUSD",1727708259107,0.3145828,63907.0,63906.0,0.1819226]
["bitfinex","BTCUSD",1727708259325,0.1581058,63907.0,63906.0,0.1819226]
["bitfinex","BTCUSD",1727708260513,0.1581058,63907.0,63906.0,0.1829226]
["bitfinex","BTCUSD",1727708260514,0.1651058,63907.0,63906.0,0.1829226]
["bitfinex","BTCUSD",1727708260738,0.1591058,63907.0,63906.0,0.1819226]
["bitfinex","BTCUSD",1727708260993,0.1581058,63907.0,63906.0,0.1819226]
["bitfinex","BTCUSD",1727708261462,0.1581058,63907.0,63906.0,0.18549982]
["bitfinex","BTCUSD",1727708261463,0.1591058,63907.0,63906.0,0.18549982]
["bitfinex","BTCUSD",1727708261703,0.1591058,63907.0,63906.0,0.3394016]
["bitfinex","BTCUSD",1727708261934,0.002648,63907.0,63906.0,0.3394016]
["bitfinex","BTCUSD",1727708263862,0.002648,63907.0,63906.0,0.1829226]
["bitfinex","BTCUSD",1727708266435,0.0009926,63915.0,63909.0,0.312943]
["bitfinex","BTCUSD",1727708266440,0.0009926,63915.0,63907.0,0.1692]
["bitfinex","BTCUSD",1727708266441,0.0009926,63915.0,63914.0,0.15646]
["bitfinex","BTCUSD",1727708266670,0.0009926,63915.0,63914.0,0.19095824]
["bitfinex","BTCUSD",1727708266899,0.23467017,63925.0,63921.0,0.0831]
["bitfinex","BTCUSD",1727708267128,0.39112797,63925.0,63923.0,0.156436]
["bitfinex","BTCUSD",1727708267364,0.1564578,63925.0,63922.0,0.0031284]
["bitfinex","BTCUSD",1727708267647,0.1564578,63925.0,63924.0,0.00330694]
["bitfinex","BTCUSD",1727708267901,0.1564578,63925.0,63923.0,0.0902]
["bitfinex","BTCUSD",1727708268153,0.1564578,63925.0,63924.0,0.00330694]
["bitfinex","BTCUSD",1727708268389,0.1574578,63925.0,63924.0,0.00330694]
["bitfinex","BTCUSD",1727708268834,0.1564578,63925.0,63924.0,0.00330694]
["bitfinex","BTCUSD",1727708269495,0.18097926,63925.0,63924.0,0.00330694]
["bitfinex","BTCUSD",1727708270141,0.18597926,63925.0,63924.0,0.00330694]
["bitfinex","BTCUSD",1727708270365,0.34241226,63925.0,63924.0,0.00530694]
["bitfinex","BTCUSD",1727708270801,0.34241226,63925.0,63916.0,0.1675]
["bitfinex","BTCUSD",1727708270802,0.1564578,63925.0,63916.0,0.1675]
["bitfinex","BTCUSD",1727708271024,0.312882,63922.0,63917.0,0.23467017]
["bitfinex","BTCUSD",1727708271238,0.312882,63922.0,63916.0,0.0755]
["bitfinex","BTCUSD",1727708271239,0.1564578,63921.0,63916.0,0.0755]
["bitfinex","BTCUSD",1727708271476,0.156452,63917.0,63916.0,0.0755]
["bitfinex","BTCUSD",1727708271698,0.1564578,63917.0,63916.0,0.0755]
["bitfinex","BTCUSD",1727708272151,0.1564578,63917.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708272152,0.156459,63915.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708272388,0.45648703,63918.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708272389,0.1564578,63914.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708274038,0.18098282,63914.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708274489,0.18098282,63914.0,63912.0,0.002823]
["bitfinex","BTCUSD",1727708275883,0.156462,63913.0,63912.0,0.002823]
["bitfinex","BTCUSD",1727708276103,0.3129198,63913.0,63912.0,0.002823]
["bitfinex","BTCUSD",1727708277058,0.3129198,63913.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708277292,0.3129198,63913.0,63912.0,0.004823]
["bitfinex","BTCUSD",1727708279656,0.35977904,63913.0,63912.0,0.004823]
["bitfinex","BTCUSD",1727708280572,0.33744724,63913.0,63912.0,0.004823]
["bitfinex","BTCUSD",1727708282672,0.3129198,63913.0,63912.0,0.004823]
["bitfinex","BTCUSD",1727708283362,0.1564578,63913.0,63912.0,0.004823]
["bitfinex","BTCUSD",1727708284069,0.1564578,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708284313,0.3129198,63913.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708284583,0.3169198,63913.0,63912.0,0.00411467]
["bitfinex","BTCUSD",1727708284817,0.3169198,63913.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708286204,0.36380475,63913.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708286656,0.3169198,63913.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708288052,0.38720866,63913.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708288293,0.3169198,63913.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708289202,0.38724772,63913.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708289421,0.3169198,63913.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708290342,0.41069205,63913.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708290569,0.43522014,63913.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708290827,0.34144789,63913.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708291056,0.41179428,63913.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708291290,0.34144789,63913.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708291535,0.41179978,63913.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708292700,0.38727169,63913.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708292929,0.1604578,63913.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708293142,0.3169198,63913.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708294101,0.36383716,63913.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708294324,0.3169198,63913.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708294547,0.38727169,63913.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708294763,0.4117991,63913.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708294983,0.43521946,63913.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708295443,0.57439399,63913.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708296348,0.67079399,63913.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708296581,1.07662399,63913.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708296818,1.2774875,63913.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708297058,0.85879675,63913.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708297294,0.77014738,63913.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708297547,0.79814738,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708297804,0.79813168,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708298034,0.78413168,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708298346,0.80048322,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708298458,0.81448322,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708299831,0.87396173,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708300052,0.81448277,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708300270,0.83901319,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708300979,0.83901005,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708301652,0.99545683,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708301883,1.05481038,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708302355,0.55470176,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708302821,0.53017134,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708305690,0.55470153,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708306636,2.57824579,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708307089,2.34818979,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708307315,2.50400284,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708307555,2.16220484,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708307800,1.43685206,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708308025,0.75545606,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708308258,0.55634753,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708309617,0.75545606,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708310315,0.55634753,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708310561,0.45994753,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708310799,0.38344753,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708311024,0.45263364,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708311480,0.61964637,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708311702,0.65895015,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708312154,0.74115015,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708313139,0.97582032,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708313362,0.83755015,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708313585,0.97811742,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708314035,1.00264895,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708314494,0.90466691,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708314727,0.74981172,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708314952,0.46564887,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708315202,0.38344887,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708315641,0.5270349,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708317745,0.66761532,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708318184,0.78342628,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708318413,1.75458786,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708318642,1.54536186,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708319340,1.14538445,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708319568,0.36709733,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708319788,0.41287733,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708320310,0.39887733,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708320550,0.38487733,63913.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708320782,0.39887733,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708321008,0.38487733,63913.0,63912.0,0.000823]
["bitfinex","BTCUSD",1727708321488,0.41331486,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708321719,0.3335658,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708322181,0.41337991,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708322629,0.44090796,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708326601,0.28444596,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708326829,0.23755736,63913.0,63912.0,0.001823]
["bitfinex","BTCUSD",1727708327059,0.19063185,63913.0,63912.0,0.00513364]
["bitfinex","BTCUSD",1727708327284,0.1661038,63913.0,63912.0,0.158288]
["bitfinex","BTCUSD",1727708327504,0.1661038,63913.0,63912.0,0.16157371]
["bitfinex","BTCUSD",1727708327767,0.01999719,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727708328025,0.0831,63929.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727708328026,0.23565537,63930.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727708328478,0.23467017,63930.0,63929.0,0.00327232]
["bitfinex","BTCUSD",1727708328932,0.23467017,63930.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727708329177,0.23467017,63930.0,63929.0,0.00327104]
["bitfinex","BTCUSD",1727708329837,0.23467017,63930.0,63929.0,0.00427104]
["bitfinex","BTCUSD",1727708330293,0.23467017,63930.0,63929.0,0.00327104]
["bitfinex","BTCUSD",1727708330591,0.25918876,63930.0,63929.0,0.00327104]
["bitfinex","BTCUSD",1727708330802,0.57206756,63930.0,63929.0,0.00327104]
["bitfinex","BTCUSD",1727708331032,0.33739739,63930.0,63929.0,0.00327104]
["bitfinex","BTCUSD",1727708331269,0.33739739,63930.0,63929.0,0.002]
["bitfinex","BTCUSD",1727708331517,0.33739739,63930.0,63922.0,0.0786]
["bitfinex","BTCUSD",1727708331518,0.156426,63928.0,63922.0,0.0786]
["bitfinex","BTCUSD",1727708331743,0.18093959,63930.0,63929.0,0.004]
["bitfinex","BTCUSD",1727708331965,0.18293959,63930.0,63929.0,0.004]
["bitfinex","BTCUSD",1727708332188,0.18293959,63930.0,63923.0,0.00315605]
["bitfinex","BTCUSD",1727708332189,0.156425,63929.0,63923.0,0.156437]
["bitfinex","BTCUSD",1727708332420,0.156426,63928.0,63924.0,0.00304059]
["bitfinex","BTCUSD",1727708332897,0.156426,63928.0,63923.0,0.156437]
["bitfinex","BTCUSD",1727708333154,0.156426,63928.0,63925.0,0.00304054]
["bitfinex","BTCUSD",1727708333381,0.156426,63928.0,63923.0,0.157437]
["bitfinex","BTCUSD",1727708333382,0.39112797,63927.0,63923.0,0.157437]
["bitfinex","BTCUSD",1727708333605,0.39112797,63927.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727708333833,0.39112797,63927.0,63924.0,0.15947554]
["bitfinex","BTCUSD",1727708335885,0.39112797,63927.0,63925.0,0.156433]
["bitfinex","BTCUSD",1727708336125,0.39112797,63927.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727708336352,0.02534159,63930.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727708336589,0.02534159,63930.0,63929.0,0.30313707]
["bitfinex","BTCUSD",1727708336824,0.02534159,63930.0,63929.0,0.30618047]
["bitfinex","BTCUSD",1727708338008,0.02534159,63930.0,63929.0,0.16259444]
["bitfinex","BTCUSD",1727708339131,0.02534159,63930.0,63929.0,0.16659444]
["bitfinex","BTCUSD",1727708339613,0.000823,63930.0,63929.0,0.16659444]
["bitfinex","BTCUSD",1727708341707,0.000823,63930.0,63929.0,0.01017144]
["bitfinex","BTCUSD",1727708341916,0.000823,63930.0,63929.0,0.0070434]
["bitfinex","BTCUSD",1727708343596,0.3137018,63930.0,63929.0,0.0070434]
["bitfinex","BTCUSD",1727708343813,0.3137018,63930.0,63929.0,0.004]
["bitfinex","BTCUSD",1727708344732,0.33822312,63930.0,63929.0,0.004]
["bitfinex","BTCUSD",1727708344960,0.33822312,63930.0,63929.0,0.001]
["bitfinex","BTCUSD",1727708345183,0.18180212,63930.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708345423,0.156439,63923.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708345650,0.3128968,63923.0,63920.0,0.0030361]
["bitfinex","BTCUSD",1727708345874,0.4693368,63923.0,63920.0,0.0030361]
["bitfinex","BTCUSD",1727708346129,0.15644,63922.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708346547,0.15644,63922.0,63920.0,0.0030361]
["bitfinex","BTCUSD",1727708346988,0.49385846,63923.0,63920.0,0.001]
["bitfinex","BTCUSD",1727708346989,0.39111317,63921.0,63920.0,0.001]
["bitfinex","BTCUSD",1727708348142,0.23467017,63921.0,63920.0,0.004]
["bitfinex","BTCUSD",1727708348601,0.39111317,63921.0,63920.0,0.004]
["bitfinex","BTCUSD",1727708348819,0.39112797,63921.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708349041,0.3129028,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708350222,0.38332637,63920.0,63919.0,0.004646]
["bitfinex","BTCUSD",1727708350443,0.3129028,63920.0,63919.0,0.007646]
["bitfinex","BTCUSD",1727708351321,0.3129028,63920.0,63919.0,0.004646]
["bitfinex","BTCUSD",1727708351786,0.3139028,63920.0,63919.0,0.004646]
["bitfinex","BTCUSD",1727708352011,0.3139028,63920.0,63919.0,0.005646]
["bitfinex","BTCUSD",1727708352012,0.4203028,63920.0,63919.0,0.005646]
["bitfinex","BTCUSD",1727708352241,0.4193028,63920.0,63919.0,0.002646]
["bitfinex","BTCUSD",1727708352479,0.4123028,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708352699,0.4123028,63920.0,63919.0,0.002646]
["bitfinex","BTCUSD",1727708352700,0.4343028,63920.0,63919.0,0.002646]
["bitfinex","BTCUSD",1727708353148,0.4123028,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708353385,0.4383028,63920.0,63919.0,0.002646]
["bitfinex","BTCUSD",1727708353624,0.4243028,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708353863,0.58074958,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708354338,0.60527845,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708355207,0.59474958,63920.0,63919.0,0.002646]
["bitfinex","BTCUSD",1727708355424,0.44883162,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708355848,0.45083162,63920.0,63919.0,0.002646]
["bitfinex","BTCUSD",1727708356066,0.46283162,63920.0,63919.0,0.002646]
["bitfinex","BTCUSD",1727708356570,0.45083162,63920.0,63919.0,0.002646]
["bitfinex","BTCUSD",1727708357048,0.46483162,63920.0,63919.0,0.002646]
["bitfinex","BTCUSD",1727708358459,0.4403028,63920.0,63919.0,0.002646]
["bitfinex","BTCUSD",1727708359759,0.3409028,63920.0,63919.0,0.002646]
["bitfinex","BTCUSD",1727708361447,0.36542951,63920.0,63919.0,0.002646]
["bitfinex","BTCUSD",1727708361686,0.33742951,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708361915,0.36542951,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708362683,0.33742951,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708362944,0.34742951,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708363184,0.36142951,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708363415,0.19098451,63920.0,63919.0,0.00480328]
["bitfinex","BTCUSD",1727708363642,0.03452671,63920.0,63919.0,0.00480328]
["bitfinex","BTCUSD",1727708363863,0.03452671,63920.0,63919.0,0.08200328]
["bitfinex","BTCUSD",1727708364099,0.19097171,63920.0,63919.0,0.08200328]
["bitfinex","BTCUSD",1727708364307,0.03452671,63920.0,63919.0,0.08200328]
["bitfinex","BTCUSD",1727708364513,0.02452671,63920.0,63919.0,0.08200328]
["bitfinex","BTCUSD",1727708364953,0.03452671,63920.0,63919.0,0.08200328]
["bitfinex","BTCUSD",1727708365852,0.02452671,63920.0,63919.0,0.23845128]
["bitfinex","BTCUSD",1727708366117,0.02552671,63920.0,63919.0,0.23845128]
["bitfinex","BTCUSD",1727708366593,0.001,63920.0,63919.0,0.23845128]
["bitfinex","BTCUSD",1727708366983,0.157445,63920.0,63919.0,0.08200328]
["bitfinex","BTCUSD",1727708368546,0.157445,63920.0,63919.0,0.00480328]
["bitfinex","BTCUSD",1727708369229,0.001,63920.0,63919.0,0.00480328]
["bitfinex","BTCUSD",1727708369676,0.58989002,63920.0,63919.0,0.00480328]
["bitfinex","BTCUSD",1727708369911,0.66121782,63920.0,63919.0,0.00480328]
["bitfinex","BTCUSD",1727708370132,0.68461963,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708370353,0.68463402,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708370782,0.61441422,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708371022,0.58989002,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708371241,0.58889002,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708371470,0.4911028,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708371944,0.3149028,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708372188,0.3289028,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708372421,0.3129028,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708372901,0.3239028,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708373166,0.62393462,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708373393,0.74098519,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708373623,0.62494092,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708373862,0.79305605,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708374121,0.67601793,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708374343,0.65148883,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708374601,0.67601799,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708374839,0.7930577,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708375301,0.79306034,63920.0,63919.0,0.001646]
["bitfinex","BTCUSD",1727708376507,0.156484,63904.0,63903.0,0.000823]
["bitfinex","BTCUSD",1727708376736,0.62952783,63904.0,63903.0,0.000823]
["bitfinex","BTCUSD",1727708376985,0.85336754,63904.0,63903.0,0.000823]
["bitfinex","BTCUSD",1727708377480,0.78315638,63904.0,63903.0,0.000823]
["bitfinex","BTCUSD",1727708378014,0.87736754,63904.0,63903.0,0.000823]
["bitfinex","BTCUSD",1727708378533,0.65352783,63904.0,63903.0,0.000823]
["bitfinex","BTCUSD",1727708379499,0.70028795,63904.0,63903.0,0.000823]
["bitfinex","BTCUSD",1727708380192,0.72482184,63904.0,63903.0,0.000823]
["bitfinex","BTCUSD",1727708380442,0.67806172,63904.0,63903.0,0.000823]
["bitfinex","BTCUSD",1727708382559,1.59414189,63904.0,63903.0,0.000823]
["bitfinex","BTCUSD",1727708382805,1.75058867,63904.0,63903.0,0.000823]
["bitfinex","BTCUSD",1727708383054,1.89081799,63904.0,63903.0,0.000823]
["bitfinex","BTCUSD",1727708383322,1.89081799,63904.0,63893.0,0.00231]
["bitfinex","BTCUSD",1727708383323,0.156489,63902.0,63893.0,0.00231]
["bitfinex","BTCUSD",1727708383541,3.1557188,63902.0,63893.0,0.00231]
["bitfinex","BTCUSD",1727708383774,2.54266558,63902.0,63893.0,0.00231]
["bitfinex","BTCUSD",1727708384237,2.13316558,63902.0,63893.0,0.00231]
["bitfinex","BTCUSD",1727708385336,2.14716558,63902.0,63893.0,0.00231]
["bitfinex","BTCUSD",1727708385871,2.16116558,63902.0,63893.0,0.00231]
["bitfinex","BTCUSD",1727708386063,2.16116558,63902.0,63901.0,0.0003]
["bitfinex","BTCUSD",1727708386539,2.18570335,63902.0,63901.0,0.0002]
["bitfinex","BTCUSD",1727708387635,2.16116558,63902.0,63901.0,0.0002]
["bitfinex","BTCUSD",1727708387830,0.156509,63894.0,63893.0,0.00231]
["bitfinex","BTCUSD",1727708387951,0.63255283,63894.0,63893.0,0.00231]
["bitfinex","BTCUSD",1727708389062,0.4092668,63894.0,63893.0,0.00231]
["bitfinex","BTCUSD",1727708389537,0.3409668,63894.0,63893.0,0.00231]
["bitfinex","BTCUSD",1727708390802,0.35150326,63894.0,63893.0,0.00231]
["bitfinex","BTCUSD",1727708391023,0.35050326,63894.0,63893.0,0.00231]
["bitfinex","BTCUSD",1727708391470,0.49345569,63894.0,63893.0,0.00231]
["bitfinex","BTCUSD",1727708391694,0.46645569,63894.0,63893.0,0.00231]
["bitfinex","BTCUSD",1727708391910,0.47945569,63894.0,63893.0,0.00231]
["bitfinex","BTCUSD",1727708392131,0.47945569,63894.0,63893.0,0.003133]
["bitfinex","BTCUSD",1727708392561,0.47545569,63894.0,63893.0,0.003133]
["bitfinex","BTCUSD",1727708392771,0.48245569,63894.0,63893.0,0.003133]
["bitfinex","BTCUSD",1727708394126,0.46645569,63894.0,63893.0,0.003133]
["bitfinex","BTCUSD",1727708394361,0.47745569,63894.0,63893.0,0.003133]
["bitfinex","BTCUSD",1727708394580,0.49045569,63894.0,63893.0,0.003133]
["bitfinex","BTCUSD",1727708395277,0.3369668,63894.0,63893.0,0.003133]
["bitfinex","BTCUSD",1727708395684,0.1564578,63894.0,63893.0,0.003133]
["bitfinex","BTCUSD",1727708395926,0.3129668,63894.0,63893.0,0.003133]
["bitfinex","BTCUSD",1727708398200,0.33750349,63894.0,63893.0,0.003133]
["bitfinex","BTCUSD",1727708400683,0.3129668,63894.0,63893.0,0.003133]
["bitfinex","BTCUSD",1727708401838,0.3129668,63894.0,63893.0,0.005133]
["bitfinex","BTCUSD",1727708401839,0.61932368,63894.0,63893.0,0.005133]
["bitfinex","BTCUSD",1727708402309,0.60832368,63894.0,63893.0,0.004133]
["bitfinex","BTCUSD",1727708402529,0.59532368,63894.0,63893.0,0.003133]
["bitfinex","BTCUSD",1727708402748,0.60732368,63894.0,63893.0,0.004133]
["bitfinex","BTCUSD",1727708403195,0.59532368,63894.0,63893.0,0.003133]
["bitfinex","BTCUSD",1727708403421,0.60632368,63894.0,63893.0,0.004133]
["bitfinex","BTCUSD",1727708404101,0.62032368,63894.0,63893.0,0.005133]
["bitfinex","BTCUSD",1727708404338,0.60632368,63894.0,63893.0,0.004133]
["bitfinex","BTCUSD",1727708404794,0.61932368,63894.0,63893.0,0.005133]
["bitfinex","BTCUSD",1727708406136,0.3369668,63894.0,63893.0,0.005133]
["bitfinex","BTCUSD",1727708407840,0.5068668,63894.0,63893.0,0.005133]
["bitfinex","BTCUSD",1727708408939,0.5068668,63894.0,63893.0,0.002823]
["bitfinex","BTCUSD",1727708409770,0.4296668,63894.0,63893.0,0.002823]
["bitfinex","BTCUSD",1727708409993,0.3369668,63894.0,63893.0,0.002823]
["bitfinex","BTCUSD",1727708413326,0.36150289,63894.0,63893.0,0.002823]
["bitfinex","BTCUSD",1727708414223,0.33750289,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708414441,0.34850289,63894.0,63893.0,0.001823]
["bitfinex","BTCUSD",1727708415072,0.35050289,63894.0,63893.0,0.001823]
["bitfinex","BTCUSD",1727708415341,0.34750289,63894.0,63893.0,0.001823]
["bitfinex","BTCUSD",1727708415790,0.34850289,63894.0,63893.0,0.001823]
["bitfinex","BTCUSD",1727708416008,0.33750289,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708416703,0.18099389,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708416926,0.23467017,63897.0,63893.0,0.172823]
["bitfinex","BTCUSD",1727708417142,0.02453481,63894.0,63893.0,0.172823]
["bitfinex","BTCUSD",1727708417590,0.34650161,63894.0,63893.0,0.080923]
["bitfinex","BTCUSD",1727708417811,0.35350161,63894.0,63893.0,0.002823]
["bitfinex","BTCUSD",1727708418265,0.38430792,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708418496,0.33750161,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708418736,0.34150161,63894.0,63893.0,0.001823]
["bitfinex","BTCUSD",1727708418990,0.34150161,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708419237,0.33750161,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708419502,0.33750161,63894.0,63893.0,0.001823]
["bitfinex","BTCUSD",1727708419503,0.39340251,63894.0,63893.0,0.001823]
["bitfinex","BTCUSD",1727708419719,0.34650161,63894.0,63893.0,0.001823]
["bitfinex","BTCUSD",1727708419963,0.38952057,63894.0,63893.0,0.001823]
["bitfinex","BTCUSD",1727708420208,0.3219668,63894.0,63893.0,0.001823]
["bitfinex","BTCUSD",1727708420493,0.39217627,63894.0,63893.0,0.001823]
["bitfinex","BTCUSD",1727708420950,0.39017627,63894.0,63893.0,0.001823]
["bitfinex","BTCUSD",1727708421179,0.3249668,63894.0,63893.0,0.002823]
["bitfinex","BTCUSD",1727708421435,0.3199668,63894.0,63893.0,0.001823]
["bitfinex","BTCUSD",1727708421672,0.41357943,63894.0,63893.0,0.001823]
["bitfinex","BTCUSD",1727708421892,0.3279668,63894.0,63893.0,0.002823]
["bitfinex","BTCUSD",1727708422126,0.42157943,63894.0,63893.0,0.002823]
["bitfinex","BTCUSD",1727708422374,0.3279668,63894.0,63893.0,0.002823]
["bitfinex","BTCUSD",1727708422623,0.47155283,63894.0,63893.0,0.002823]
["bitfinex","BTCUSD",1727708423345,0.65253638,63894.0,63893.0,0.002823]
["bitfinex","BTCUSD",1727708423568,0.75083638,63894.0,63893.0,0.002823]
["bitfinex","BTCUSD",1727708424013,0.89174369,63894.0,63893.0,0.002823]
["bitfinex","BTCUSD",1727708424675,0.75083638,63894.0,63893.0,0.002823]
["bitfinex","BTCUSD",1727708425546,0.74283638,63894.0,63893.0,0.001823]
["bitfinex","BTCUSD",1727708425978,0.75683638,63894.0,63893.0,0.001823]
["bitfinex","BTCUSD",1727708426412,0.75683638,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708426413,0.74983638,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708427136,0.7384996,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708427339,0.55485283,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708427757,0.58285283,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708428438,0.56885283,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708428657,0.70976029,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708428878,0.72376029,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708429093,0.58285283,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708429309,0.88020707,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708429562,0.72376029,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708429806,0.58285283,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708430013,0.72376029,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708430230,0.58285283,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708430453,0.36550453,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708431991,0.4829141,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708432254,0.48291058,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708432469,0.36550453,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708433116,0.35150453,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708433582,0.36050453,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708433812,0.46391058,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708434236,0.47491058,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708435577,0.47492136,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708437132,0.35750453,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708438014,0.47491885,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708438239,0.35750453,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708438679,0.64510102,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708439805,0.62056329,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708440263,0.3329668,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708441985,0.42690134,63894.0,63893.0,0.082823]
["bitfinex","BTCUSD",1727708442215,0.3329668,63894.0,63893.0,0.082823]
["bitfinex","BTCUSD",1727708442842,0.35750144,63894.0,63893.0,0.082823]
["bitfinex","BTCUSD",1727708443278,0.35750144,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708443502,0.45143171,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708444157,0.20263844,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708444374,0.04618064,63894.0,63893.0,0.082423]
["bitfinex","BTCUSD",1727708444592,0.04618064,63894.0,63893.0,0.08510197]
["bitfinex","BTCUSD",1727708445051,0.03718064,63894.0,63893.0,0.08510197]
["bitfinex","BTCUSD",1727708445510,0.03918064,63894.0,63893.0,0.24161297]
["bitfinex","BTCUSD",1727708445754,0.34114744,63894.0,63893.0,0.08510197]
["bitfinex","BTCUSD",1727708445980,0.38610702,63894.0,63893.0,0.08510197]
["bitfinex","BTCUSD",1727708446213,0.33914744,63894.0,63893.0,0.082423]
["bitfinex","BTCUSD",1727708446427,0.32622447,63894.0,63893.0,0.001823]
["bitfinex","BTCUSD",1727708446688,0.57666374,63894.0,63893.0,0.001823]
["bitfinex","BTCUSD",1727708446908,0.48273347,63894.0,63893.0,0.001823]
["bitfinex","BTCUSD",1727708447406,0.61464561,63894.0,63893.0,0.001823]
["bitfinex","BTCUSD",1727708447638,0.45819883,63894.0,63893.0,0.001823]
["bitfinex","BTCUSD",1727708448093,0.45819883,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708448789,0.46419883,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708449036,0.3146128,63894.0,63893.0,0.000823]
["bitfinex","BTCUSD",1727708449748,0.156548,63878.0,63877.0,0.00249]
["bitfinex","BTCUSD",1727708449961,0.3130058,63878.0,63877.0,0.00249]
["bitfinex","BTCUSD",1727708450393,0.33754427,63878.0,63877.0,0.00249]
["bitfinex","BTCUSD",1727708451008,0.57221444,63878.0,63877.0,0.00249]
["bitfinex","BTCUSD",1727708452578,0.58021444,63878.0,63877.0,0.00249]
["bitfinex","BTCUSD",1727708452809,0.35154427,63878.0,63877.0,0.00249]
["bitfinex","BTCUSD",1727708453436,0.33754427,63878.0,63877.0,0.00249]
["bitfinex","BTCUSD",1727708454826,0.34354427,63878.0,63877.0,0.00249]
["bitfinex","BTCUSD",1727708455516,0.33754427,63878.0,63877.0,0.00249]
["bitfinex","BTCUSD",1727708455737,0.88157488,63878.0,63877.0,0.00249]
["bitfinex","BTCUSD",1727708455938,1.04517488,63878.0,63877.0,0.00249]
["bitfinex","BTCUSD",1727708456528,1.05017488,63878.0,63877.0,0.00249]
["bitfinex","BTCUSD",1727708456759,1.04617488,63878.0,63877.0,0.00249]
["bitfinex","BTCUSD",1727708457402,1.01663641,63878.0,63877.0,0.00249]
["bitfinex","BTCUSD",1727708457610,1.01663641,63878.0,63877.0,0.003313]
["bitfinex","BTCUSD",1727708458003,0.78196624,63878.0,63877.0,0.003313]
["bitfinex","BTCUSD",1727708458351,0.78796624,63878.0,63877.0,0.003313]
["bitfinex","BTCUSD",1727708459000,0.78196624,63878.0,63877.0,0.003313]
["bitfinex","BTCUSD",1727708459428,0.79596624,63878.0,63877.0,0.003313]
["bitfinex","BTCUSD",1727708459806,0.78796624,63878.0,63877.0,0.003313]
["bitfinex","BTCUSD",1727708460538,0.3435487,63878.0,63877.0,0.003313]
["bitfinex","BTCUSD",1727708460741,0.3515487,63878.0,63877.0,0.003313]
["bitfinex","BTCUSD",1727708462001,0.1950007,63878.0,63877.0,0.003313]
["bitfinex","BTCUSD",1727708462218,0.3515487,63878.0,63877.0,0.003313]
["bitfinex","BTCUSD",1727708462435,0.0385429,63878.0,63877.0,0.16262463]
["bitfinex","BTCUSD",1727708462663,0.0385429,63878.0,63877.0,0.33379357]
["bitfinex","BTCUSD",1727708462880,0.23467017,63885.0,63884.0,0.235733]
["bitfinex","BTCUSD",1727708463095,0.23467017,63885.0,63884.0,0.37931903]
["bitfinex","BTCUSD",1727708463319,0.02996,63895.0,63890.0,0.156518]
["bitfinex","BTCUSD",1727708463771,0.158156,63894.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727708463984,0.001646,63894.0,63893.0,0.156511]
["bitfinex","BTCUSD",1727708464426,0.001646,63894.0,63893.0,0.15917386]
["bitfinex","BTCUSD",1727708464639,0.001646,63894.0,63893.0,0.16230371]
["bitfinex","BTCUSD",1727708464853,0.001646,63894.0,63893.0,0.24167386]
["bitfinex","BTCUSD",1727708465552,0.001646,63894.0,63893.0,0.24480367]
["bitfinex","BTCUSD",1727708465773,0.04356498,63906.0,63901.0,0.156492]
["bitfinex","BTCUSD",1727708465997,0.001646,63920.0,63901.0,0.41186297]
["bitfinex","BTCUSD",1727708466207,0.001646,63920.0,63910.0,0.33144603]
["bitfinex","BTCUSD",1727708466438,0.23467017,63913.0,63912.0,0.187855]
["bitfinex","BTCUSD",1727708466653,0.001646,63920.0,63919.0,0.187838]
["bitfinex","BTCUSD",1727708466890,0.001646,63920.0,63919.0,0.33142403]
["bitfinex","BTCUSD",1727708467110,0.001646,63920.0,63919.0,0.33397963]
["bitfinex","BTCUSD",1727708467536,0.001646,63920.0,63919.0,0.1590036]
["bitfinex","BTCUSD",1727708468646,0.001646,63920.0,63919.0,0.0025556]
["bitfinex","BTCUSD",1727708469149,0.001646,63920.0,63914.0,0.312917]
["bitfinex","BTCUSD",1727708469363,0.003646,63920.0,63919.0,0.02245214]
["bitfinex","BTCUSD",1727708469580,0.160091,63920.0,63919.0,0.02]
["bitfinex","BTCUSD",1727708469804,0.158091,63920.0,63919.0,0.00245214]
["bitfinex","BTCUSD",1727708470019,0.158091,63920.0,63906.0,0.442945]
["bitfinex","BTCUSD",1727708470020,0.1591038,63920.0,63906.0,0.03139]
["bitfinex","BTCUSD",1727708470240,0.160091,63920.0,63919.0,0.008]
["bitfinex","BTCUSD",1727708470468,0.6894949,63920.0,63919.0,0.008]
["bitfinex","BTCUSD",1727708470903,0.6904949,63920.0,63919.0,0.015]
["bitfinex","BTCUSD",1727708471112,0.6294428,63920.0,63919.0,0.015]
["bitfinex","BTCUSD",1727708471507,0.6284428,63920.0,63919.0,0.007]
["bitfinex","BTCUSD",1727708471750,0.6294428,63920.0,63919.0,0.013]
["bitfinex","BTCUSD",1727708471965,0.65396933,63920.0,63919.0,0.013]
["bitfinex","BTCUSD",1727708472192,0.78194086,63920.0,63919.0,0.013]
["bitfinex","BTCUSD",1727708472408,0.78094086,63920.0,63919.0,0.007]
["bitfinex","BTCUSD",1727708472801,0.78094086,63920.0,63898.0,0.03139]
["bitfinex","BTCUSD",1727708472802,0.312939,63911.0,63898.0,0.03139]
["bitfinex","BTCUSD",1727708473066,0.18263033,63920.0,63897.0,0.393699]
["bitfinex","BTCUSD",1727708473067,0.1564578,63910.0,63901.0,0.03139]
["bitfinex","BTCUSD",1727708473297,0.156489,63902.0,63901.0,0.03139]
["bitfinex","BTCUSD",1727708473517,0.3129468,63902.0,63901.0,0.03139]
["bitfinex","BTCUSD",1727708474602,0.3129468,63902.0,63901.0,0.03439]
["bitfinex","BTCUSD",1727708474813,0.3129468,63902.0,63901.0,0.03139]
["bitfinex","BTCUSD",1727708474997,0.1564578,63902.0,63899.0,0.03139]
["bitfinex","BTCUSD",1727708475262,0.156494,63900.0,63899.0,0.03139]
["bitfinex","BTCUSD",1727708475447,0.3129518,63900.0,63899.0,0.03139]
["bitfinex","BTCUSD",1727708476118,0.156502,63897.0,63889.0,0.03139]
["bitfinex","BTCUSD",1727708476340,0.3129598,63897.0,63889.0,0.03139]
["bitfinex","BTCUSD",1727708476574,0.156506,63896.0,63889.0,0.03139]
["bitfinex","BTCUSD",1727708476796,0.312951,63908.0,63892.0,0.03139]
["bitfinex","BTCUSD",1727708477019,0.0009841,63902.0,63898.0,0.344387]
["bitfinex","BTCUSD",1727708477244,0.0019841,63902.0,63901.0,0.156492]
["bitfinex","BTCUSD",1727708477461,0.312936,63911.0,63898.0,0.03139]
["bitfinex","BTCUSD",1727708477959,0.001,63900.0,63899.0,0.68924781]
["bitfinex","BTCUSD",1727708478410,0.23467017,63906.0,63899.0,0.68924781]
["bitfinex","BTCUSD",1727708478411,0.23467017,63906.0,63903.0,0.156486]
["bitfinex","BTCUSD",1727708478621,0.23467017,63906.0,63904.0,0.21575981]
["bitfinex","BTCUSD",1727708479069,0.23467017,63906.0,63898.0,0.03539]
["bitfinex","BTCUSD",1727708479316,0.23467017,63906.0,63898.0,0.187889]
["bitfinex","BTCUSD",1727708479527,0.001,63900.0,63899.0,0.160496]
["bitfinex","BTCUSD",1727708480820,0.02452872,63905.0,63900.0,0.156493]
["bitfinex","BTCUSD",1727708481064,0.23467017,63903.0,63900.0,0.156493]
["bitfinex","BTCUSD",1727708481489,0.23467017,63903.0,63901.0,0.00278863]
["bitfinex","BTCUSD",1727708482015,0.02452872,63905.0,63901.0,0.00278863]
["bitfinex","BTCUSD",1727708482257,0.02552872,63905.0,63901.0,0.00278863]
["bitfinex","BTCUSD",1727708483229,0.02452872,63905.0,63901.0,0.00278863]
["bitfinex","BTCUSD",1727708483460,0.001,63903.0,63901.0,0.15927863]
["bitfinex","BTCUSD",1727708483685,0.001,63903.0,63901.0,0.00278863]
["bitfinex","BTCUSD",1727708483901,0.02452872,63905.0,63899.0,0.312993]
["bitfinex","BTCUSD",1727708484120,0.02552872,63905.0,63902.0,0.00292806]
["bitfinex","BTCUSD",1727708484361,0.23467017,63904.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727708484595,0.23467017,63904.0,63903.0,0.00309848]
["bitfinex","BTCUSD",1727708484836,0.23467017,63904.0,63901.0,0.159491]
["bitfinex","BTCUSD",1727708485070,0.23467017,63904.0,63903.0,0.00308741]
["bitfinex","BTCUSD",1727708485512,0.23467017,63904.0,63901.0,0.161491]
["bitfinex","BTCUSD",1727708485734,0.02452872,63905.0,63903.0,0.00308741]
["bitfinex","BTCUSD",1727708485953,0.001,63904.0,63903.0,0.005]
["bitfinex","BTCUSD",1727708486679,0.02552872,63905.0,63902.0,0.0815]
["bitfinex","BTCUSD",1727708486904,0.02552872,63905.0,63902.0,0.0785]
["bitfinex","BTCUSD",1727708486905,0.001,63904.0,63902.0,0.0785]
["bitfinex","BTCUSD",1727708487146,0.001,63904.0,63903.0,0.003]
["bitfinex","BTCUSD",1727708487391,0.001,63904.0,63902.0,0.0785]
["bitfinex","BTCUSD",1727708487726,0.002,63904.0,63903.0,0.003]
["bitfinex","BTCUSD",1727708488545,0.001,63904.0,63903.0,0.003]
["bitfinex","BTCUSD",1727708488752,0.158484,63904.0,63903.0,0.008]
["bitfinex","BTCUSD",1727708489193,0.3149418,63904.0,63903.0,0.008]
["bitfinex","BTCUSD",1727708489406,0.3139418,63904.0,63903.0,0.003]
["bitfinex","BTCUSD",1727708489617,0.156497,63899.0,63889.0,0.15652]
["bitfinex","BTCUSD",1727708490043,0.312987,63901.0,63890.0,0.156517]
["bitfinex","BTCUSD",1727708490238,0.39116417,63900.0,63890.0,0.156517]
["bitfinex","BTCUSD",1727708490914,0.23467017,63900.0,63890.0,0.156517]
["bitfinex","BTCUSD",1727708491185,0.39116517,63900.0,63890.0,0.156517]
["bitfinex","BTCUSD",1727708492327,0.39116517,63900.0,63891.0,0.156515]
["bitfinex","BTCUSD",1727708492328,0.23467017,63900.0,63891.0,0.156515]
["bitfinex","BTCUSD",1727708492553,0.156504,63896.0,63888.0,0.0764]
["bitfinex","BTCUSD",1727708492842,0.312998,63899.0,63888.0,0.0764]
["bitfinex","BTCUSD",1727708493086,0.23467017,63893.0,63880.0,0.0754]
["bitfinex","BTCUSD",1727708493378,0.156526,63887.0,63880.0,0.0754]
["bitfinex","BTCUSD",1727708493618,0.39112797,63892.0,63874.0,0.0759]
["bitfinex","BTCUSD",1727708494102,0.39112797,63892.0,63878.0,0.49869]
["bitfinex","BTCUSD",1727708494326,0.15652,63890.0,63880.0,0.156541]
["bitfinex","BTCUSD",1727708494552,0.001,63887.0,63880.0,0.159541]
["bitfinex","BTCUSD",1727708495028,0.001,63887.0,63880.0,0.003]
["bitfinex","BTCUSD",1727708495286,0.23467017,63885.0,63880.0,0.003]
["bitfinex","BTCUSD",1727708495528,0.23467017,63885.0,63880.0,0.008]
["bitfinex","BTCUSD",1727708495753,0.23467017,63885.0,63881.0,0.00263474]
["bitfinex","BTCUSD",1727708495996,0.23467017,63885.0,63880.0,0.003]
["bitfinex","BTCUSD",1727708496481,0.23467017,63885.0,63877.0,0.157373]
["bitfinex","BTCUSD",1727708496696,0.001,63887.0,63881.0,0.00263474]
["bitfinex","BTCUSD",1727708496906,0.23467017,63885.0,63882.0,0.00313039]
["bitfinex","BTCUSD",1727708497181,0.23467017,63885.0,63882.0,0.00263474]
["bitfinex","BTCUSD",1727708497404,0.23567017,63885.0,63882.0,0.00263474]
["bitfinex","BTCUSD",1727708497642,0.23567017,63885.0,63881.0,0.00313049]
["bitfinex","BTCUSD",1727708497881,0.23467017,63885.0,63881.0,0.00313049]
["bitfinex","BTCUSD",1727708498089,0.156534,63884.0,63882.0,0.00263474]
["bitfinex","BTCUSD",1727708498306,0.23467017,63885.0,63882.0,0.00263474]
["bitfinex","BTCUSD",1727708498488,0.23467017,63885.0,63877.0,0.157373]
["bitfinex","BTCUSD",1727708498706,0.23567017,63885.0,63883.0,0.00269238]
["bitfinex","BTCUSD",1727708498917,0.23567017,63885.0,63880.0,0.005]
["bitfinex","BTCUSD",1727708499130,0.23567017,63885.0,63881.0,0.003]
["bitfinex","BTCUSD",1727708499363,0.45708484,63882.0,63881.0,0.00269238]
["bitfinex","BTCUSD",1727708499582,0.156548,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727708499800,0.3130058,63878.0,63877.0,0.003823]
["bitfinex","BTCUSD",1727708500036,0.3130058,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727708501023,0.3130058,63878.0,63877.0,0.003823]
["bitfinex","BTCUSD",1727708501249,0.156548,63878.0,63877.0,0.003823]
["bitfinex","BTCUSD",1727708501907,0.156547,63879.0,63877.0,0.003823]
["bitfinex","BTCUSD",1727708502108,0.156548,63878.0,63877.0,0.003823]
["bitfinex","BTCUSD",1727708502534,0.156548,63878.0,63877.0,0.006823]
["bitfinex","BTCUSD",1727708502759,0.156548,63878.0,63877.0,0.003823]
["bitfinex","BTCUSD",1727708503213,0.156548,63878.0,63877.0,0.002823]
["bitfinex","BTCUSD",1727708503484,0.156548,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727708504380,0.313084,63881.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727708504599,0.156546,63879.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727708505485,0.156548,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727708506794,0.157546,63879.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727708507496,0.001,63879.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727708507972,0.23467017,63882.0,63878.0,0.00265208]
["bitfinex","BTCUSD",1727708508235,0.58325116,63979.0,63878.0,0.00265208]
["bitfinex","BTCUSD",1727708508236,0.31305,63888.0,63878.0,0.00265208]
["bitfinex","BTCUSD",1727708508467,0.76371851,63900.0,63879.0,0.00265208]
["bitfinex","BTCUSD",1727708508468,0.39120117,63885.0,63879.0,0.00265208]
["bitfinex","BTCUSD",1727708508710,0.39120117,63885.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727708508711,0.156533,63884.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727708508971,0.23467017,63885.0,63878.0,0.00563525]
["bitfinex","BTCUSD",1727708509221,0.23467017,63885.0,63878.0,0.00250475]
["bitfinex","BTCUSD",1727708509718,0.001,63879.0,63878.0,0.00250475]
["bitfinex","BTCUSD",1727708509969,0.001,63879.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727708510235,0.156548,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727708512634,0.156542,63881.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727708512869,0.23467017,63885.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727708513123,0.23467017,63885.0,63879.0,0.156544]
["bitfinex","BTCUSD",1727708513342,0.313039,63890.0,63878.0,0.313094]
["bitfinex","BTCUSD",1727708513343,0.156519,63890.0,63878.0,0.313094]
["bitfinex","BTCUSD",1727708513580,0.23467017,63885.0,63879.0,0.00248616]
["bitfinex","BTCUSD",1727708513804,0.23467017,63885.0,63879.0,0.15903116]
["bitfinex","BTCUSD",1727708514034,0.23967017,63885.0,63880.0,0.156542]
["bitfinex","BTCUSD",1727708514477,0.23467017,63885.0,63881.0,0.00248616]
["bitfinex","BTCUSD",1727708514693,0.02453644,63884.0,63881.0,0.00248616]
["bitfinex","BTCUSD",1727708515354,0.02453644,63884.0,63881.0,0.15902616]
["bitfinex","BTCUSD",1727708515565,0.02453644,63884.0,63881.0,0.00248616]
["bitfinex","BTCUSD",1727708516302,0.02453644,63884.0,63882.0,0.00234804]
["bitfinex","BTCUSD",1727708516491,0.02453644,63884.0,63880.0,0.006]
["bitfinex","BTCUSD",1727708516723,0.02453644,63884.0,63881.0,0.00234804]
["bitfinex","BTCUSD",1727708516978,0.23467017,63883.0,63881.0,0.00234804]
["bitfinex","BTCUSD",1727708517221,0.23467017,63883.0,63881.0,0.00534804]
["bitfinex","BTCUSD",1727708517521,0.23467017,63883.0,63881.0,0.00234804]
["bitfinex","BTCUSD",1727708517675,0.23467017,63883.0,63880.0,0.003]
["bitfinex","BTCUSD",1727708517891,0.23467017,63883.0,63881.0,0.00634804]
["bitfinex","BTCUSD",1727708518139,0.23467017,63883.0,63881.0,0.004]
["bitfinex","BTCUSD",1727708518375,0.23467017,63883.0,63880.0,0.003]
["bitfinex","BTCUSD",1727708518887,0.001,63883.0,63881.0,0.005]
["bitfinex","BTCUSD",1727708519309,0.02453644,63884.0,63880.0,0.003]
["bitfinex","BTCUSD",1727708519538,0.02453644,63884.0,63877.0,0.157373]
["bitfinex","BTCUSD",1727708520048,0.001,63883.0,63881.0,0.003]
["bitfinex","BTCUSD",1727708520235,0.02453644,63884.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727708520236,0.33760544,63884.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727708520458,0.02453644,63884.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727708520669,0.23467017,63891.0,63883.0,0.0782]
["bitfinex","BTCUSD",1727708520898,0.23467017,63884.0,63883.0,0.0782]
["bitfinex","BTCUSD",1727708521117,0.39118717,63891.0,63883.0,0.234736]
["bitfinex","BTCUSD",1727708521333,0.39118717,63891.0,63883.0,0.0782]
["bitfinex","BTCUSD",1727708521550,0.15652,63890.0,63883.0,0.0782]
["bitfinex","BTCUSD",1727708522035,0.313043,63889.0,63883.0,0.0782]
["bitfinex","BTCUSD",1727708522257,0.23467017,63891.0,63878.0,0.0784]
["bitfinex","BTCUSD",1727708522706,0.156534,63884.0,63878.0,0.0784]
["bitfinex","BTCUSD",1727708523176,0.313072,63883.0,63878.0,0.0784]
["bitfinex","BTCUSD",1727708523405,0.23467017,63882.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727708523652,0.156548,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727708524369,0.3950058,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727708525027,0.3970058,63878.0,63877.0,0.008823]
["bitfinex","BTCUSD",1727708525464,0.55345258,63878.0,63877.0,0.008823]
["bitfinex","BTCUSD",1727708525681,0.65105258,63878.0,63877.0,0.003823]
["bitfinex","BTCUSD",1727708526766,0.65005258,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727708527001,0.65405258,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727708527483,0.65005258,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727708528120,0.65405258,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727708528337,0.65705258,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727708529021,0.5006058,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727708529483,0.3200058,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727708530143,0.007,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727708530573,0.002,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727708530799,0.158548,63878.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727708531015,0.156548,63878.0,63877.0,0.003383]
["bitfinex","BTCUSD",1727708531248,0.3160058,63878.0,63877.0,0.003383]
["bitfinex","BTCUSD",1727708531717,0.3140058,63878.0,63877.0,0.003383]
["bitfinex","BTCUSD",1727708532170,0.3150058,63878.0,63877.0,0.003383]
["bitfinex","BTCUSD",1727708532406,0.158548,63878.0,63877.0,0.003383]
["bitfinex","BTCUSD",1727708532659,0.002,63878.0,63877.0,0.003383]
["bitfinex","BTCUSD",1727708532897,0.02653942,63878.0,63877.0,0.003383]
["bitfinex","BTCUSD",1727708533654,0.02553942,63878.0,63877.0,0.00651368]
["bitfinex","BTCUSD",1727708533926,0.02553942,63878.0,63877.0,0.38444069]
["bitfinex","BTCUSD",1727708534179,0.02553942,63878.0,63877.0,0.38531001]
["bitfinex","BTCUSD",1727708534180,0.02453942,63878.0,63877.0,0.38531001]
["bitfinex","BTCUSD",1727708534427,0.02453942,63878.0,63877.0,0.41270001]
["bitfinex","BTCUSD",1727708534688,0.02553942,63878.0,63877.0,0.41770001]
["bitfinex","BTCUSD",1727708535181,0.23467017,63884.0,63879.0,0.03139]
["bitfinex","BTCUSD",1727708535638,0.23467017,63884.0,63879.0,0.344478]
["bitfinex","BTCUSD",1727708535859,0.23467017,63884.0,63880.0,0.344476]
["bitfinex","BTCUSD",1727708536086,0.23467017,63884.0,63883.0,0.156536]
["bitfinex","BTCUSD",1727708536305,0.02453658,63889.0,63884.0,0.156532]
["bitfinex","BTCUSD",1727708536512,0.02453658,63889.0,63884.0,0.156533]
["bitfinex","BTCUSD",1727708536731,0.02453658,63889.0,63879.0,0.313089]
["bitfinex","BTCUSD",1727708536948,0.39121317,63880.0,63879.0,0.03139]
["bitfinex","BTCUSD",1727708537184,0.156543,63880.0,63879.0,0.00239]
["bitfinex","BTCUSD",1727708538290,0.156543,63880.0,63879.0,0.00639]
["bitfinex","BTCUSD",1727708538544,0.156543,63880.0,63879.0,0.00239]
["bitfinex","BTCUSD",1727708538759,0.156543,63880.0,63879.0,0.00639]
["bitfinex","BTCUSD",1727708538966,0.156543,63880.0,63879.0,0.00839]
["bitfinex","BTCUSD",1727708539447,0.156543,63880.0,63879.0,0.00439]
["bitfinex","BTCUSD",1727708540290,0.18108158,63880.0,63879.0,0.00239]
["bitfinex","BTCUSD",1727708540726,0.18108158,63880.0,63879.0,0.00439]
["bitfinex","BTCUSD",1727708540949,0.18108158,63880.0,63879.0,0.00739]
["bitfinex","BTCUSD",1727708541868,0.02453858,63880.0,63879.0,0.00739]
["bitfinex","BTCUSD",1727708542111,0.02453858,63880.0,63879.0,0.01216465]
["bitfinex","BTCUSD",1727708542359,0.02453858,63880.0,63879.0,0.00916465]
["bitfinex","BTCUSD",1727708542806,0.02453858,63880.0,63879.0,0.01016465]
["bitfinex","BTCUSD",1727708543022,0.02453858,63880.0,63879.0,0.16670965]
["bitfinex","BTCUSD",1727708543240,0.02453858,63880.0,63879.0,0.194969]
["bitfinex","BTCUSD",1727708543670,0.313028,63892.0,63879.0,0.038424]
["bitfinex","BTCUSD",1727708543885,0.23467017,63883.0,63879.0,0.038424]
["bitfinex","BTCUSD",1727708544106,0.156524,63888.0,63881.0,0.156539]
["bitfinex","BTCUSD",1727708544353,0.31304,63890.0,63879.0,0.043424]
["bitfinex","BTCUSD",1727708544354,0.157543,63880.0,63879.0,0.043424]
["bitfinex","BTCUSD",1727708544807,0.157543,63880.0,63879.0,0.012034]
["bitfinex","BTCUSD",1727708545037,0.156543,63880.0,63879.0,0.013034]
["bitfinex","BTCUSD",1727708545266,0.33753915,63880.0,63879.0,0.004034]
["bitfinex","BTCUSD",1727708545709,0.33853915,63880.0,63879.0,0.013034]
["bitfinex","BTCUSD",1727708545923,0.33753915,63880.0,63879.0,0.004034]
["bitfinex","BTCUSD",1727708546153,0.33853915,63880.0,63879.0,0.012034]
["bitfinex","BTCUSD",1727708547446,0.33953915,63880.0,63879.0,0.020034]
["bitfinex","BTCUSD",1727708547654,0.6340705,63880.0,63879.0,0.004034]
["bitfinex","BTCUSD",1727708547864,0.6350705,63880.0,63879.0,0.010034]
["bitfinex","BTCUSD",1727708548081,0.61053215,63880.0,63879.0,0.011034]
["bitfinex","BTCUSD",1727708548331,0.61053215,63880.0,63879.0,0.004034]
["bitfinex","BTCUSD",1727708548332,0.60853215,63880.0,63879.0,0.004034]
["bitfinex","BTCUSD",1727708548545,0.61253215,63880.0,63879.0,0.004034]
["bitfinex","BTCUSD",1727708548776,0.61653215,63880.0,63879.0,0.004034]
["bitfinex","BTCUSD",1727708548978,0.61253215,63880.0,63879.0,0.004034]
["bitfinex","BTCUSD",1727708549185,0.61653215,63880.0,63879.0,0.005034]
["bitfinex","BTCUSD",1727708549672,0.62353215,63880.0,63879.0,0.006034]
["bitfinex","BTCUSD",1727708551397,0.64807275,63880.0,63879.0,0.006034]
["bitfinex","BTCUSD",1727708552059,0.4320414,63880.0,63879.0,0.006034]
["bitfinex","BTCUSD",1727708555461,0.3525414,63880.0,63879.0,0.006034]
["bitfinex","BTCUSD",1727708557788,0.1960836,63880.0,63879.0,0.006034]
["bitfinex","BTCUSD",1727708558242,0.015,63880.0,63879.0,0.30661964]
["bitfinex","BTCUSD",1727708558944,0.008,63880.0,63879.0,0.30561964]
["bitfinex","BTCUSD",1727708559172,0.000823,63884.0,63883.0,0.156536]
["bitfinex","BTCUSD",1727708559408,0.000823,63884.0,63883.0,0.66585437]
["bitfinex","BTCUSD",1727708559620,0.000823,63884.0,63883.0,0.66272444]
["bitfinex","BTCUSD",1727708561245,0.000823,63884.0,63883.0,0.67516444]
["bitfinex","BTCUSD",1727708561246,0.001823,63884.0,63883.0,0.67516444]
["bitfinex","BTCUSD",1727708561467,0.000823,63884.0,63883.0,0.66516444]
["bitfinex","BTCUSD",1727708561898,0.002823,63884.0,63883.0,0.68716444]
["bitfinex","BTCUSD",1727708562116,0.001823,63884.0,63883.0,0.67616444]
["bitfinex","BTCUSD",1727708562572,0.002823,63884.0,63883.0,0.68716444]
["bitfinex","BTCUSD",1727708563049,0.001823,63884.0,63883.0,0.67616444]
["bitfinex","BTCUSD",1727708563283,0.002823,63884.0,63883.0,0.68716444]
["bitfinex","BTCUSD",1727708567227,0.0008967,63893.0,63892.0,0.263204]
["bitfinex","BTCUSD",1727708567548,0.0008967,63893.0,63892.0,0.56683202]
["bitfinex","BTCUSD",1727708567721,0.23467017,63899.0,63898.0,0.187889]
["bitfinex","BTCUSD",1727708568684,0.312949,63909.0,63897.0,0.03139]
["bitfinex","BTCUSD",1727708568935,0.15648,63906.0,63901.0,0.03139]
["bitfinex","BTCUSD",1727708569193,0.156488,63903.0,63901.0,0.03139]
["bitfinex","BTCUSD",1727708569650,0.156495,63900.0,63898.0,0.014]
["bitfinex","BTCUSD",1727708569913,0.156496,63899.0,63898.0,0.014]
["bitfinex","BTCUSD",1727708570167,0.156509,63894.0,63893.0,0.03375]
["bitfinex","BTCUSD",1727708570403,0.312984,63901.0,63893.0,0.03375]
["bitfinex","BTCUSD",1727708570404,0.156506,63896.0,63893.0,0.03375]
["bitfinex","BTCUSD",1727708570651,0.156509,63894.0,63893.0,0.03375]
["bitfinex","BTCUSD",1727708571169,0.156509,63894.0,63893.0,0.00236]
["bitfinex","BTCUSD",1727708571882,0.313005,63897.0,63893.0,0.00236]
["bitfinex","BTCUSD",1727708572106,0.156509,63894.0,63893.0,0.00236]
["bitfinex","BTCUSD",1727708572708,0.156509,63894.0,63893.0,0.01236]
["bitfinex","BTCUSD",1727708572947,0.156509,63894.0,63893.0,0.02236]
["bitfinex","BTCUSD",1727708574937,0.18104167,63894.0,63893.0,0.02236]
["bitfinex","BTCUSD",1727708575719,0.35244167,63894.0,63893.0,0.02236]
["bitfinex","BTCUSD",1727708576987,0.18104167,63894.0,63893.0,0.02236]
["bitfinex","BTCUSD",1727708577227,0.02453267,63894.0,63893.0,0.02236]
["bitfinex","BTCUSD",1727708577738,0.18104167,63894.0,63893.0,0.02236]
["bitfinex","BTCUSD",1727708579861,0.18186467,63894.0,63893.0,0.02236]
["bitfinex","BTCUSD",1727708582834,0.157332,63894.0,63893.0,0.02236]
["bitfinex","BTCUSD",1727708583303,0.4865898,63894.0,63893.0,0.02236]
["bitfinex","BTCUSD",1727708583522,0.4865898,63894.0,63893.0,0.01236]
["bitfinex","BTCUSD",1727708583977,0.4905898,63894.0,63893.0,0.01236]
["bitfinex","BTCUSD",1727708584396,0.4905898,63894.0,63893.0,0.00236]
["bitfinex","BTCUSD",1727708584614,0.4955898,63894.0,63893.0,0.00336]
["bitfinex","BTCUSD",1727708584824,0.4995898,63894.0,63893.0,0.00336]
["bitfinex","BTCUSD",1727708585278,0.4955898,63894.0,63893.0,0.00336]
["bitfinex","BTCUSD",1727708585690,0.5015898,63894.0,63893.0,0.00336]
["bitfinex","BTCUSD",1727708586142,0.36966708,63894.0,63893.0,0.00336]
["bitfinex","BTCUSD",1727708586366,0.29326708,63894.0,63893.0,0.00336]
["bitfinex","BTCUSD",1727708586822,0.28926708,63894.0,63893.0,0.00336]
["bitfinex","BTCUSD",1727708587050,0.28426708,63894.0,63893.0,0.00236]
["bitfinex","BTCUSD",1727708587272,0.29026708,63894.0,63893.0,0.00336]
["bitfinex","BTCUSD",1727708587498,0.29026708,63894.0,63893.0,0.00236]
["bitfinex","BTCUSD",1727708587715,0.28426708,63894.0,63893.0,0.00236]
["bitfinex","BTCUSD",1727708587933,0.28526708,63894.0,63893.0,0.00236]
["bitfinex","BTCUSD",1727708588158,0.18886708,63894.0,63893.0,0.00236]
["bitfinex","BTCUSD",1727708588381,0.158332,63894.0,63893.0,0.00236]
["bitfinex","BTCUSD",1727708588624,0.006823,63894.0,63893.0,0.00236]
["bitfinex","BTCUSD",1727708588836,0.006823,63894.0,63893.0,0.158871]
["bitfinex","BTCUSD",1727708589072,0.006823,63894.0,63893.0,0.19339078]
["bitfinex","BTCUSD",1727708589073,0.001823,63894.0,63893.0,0.19339078]
["bitfinex","BTCUSD",1727708589539,0.001823,63894.0,63893.0,0.27173078]
["bitfinex","BTCUSD",1727708589767,0.000823,63894.0,63893.0,0.27173078]
["bitfinex","BTCUSD",1727708590203,0.001823,63894.0,63893.0,0.28573078]
["bitfinex","BTCUSD",1727708590648,0.002823,63894.0,63893.0,0.29673078]
["bitfinex","BTCUSD",1727708590863,0.001823,63894.0,63893.0,0.28573078]
["bitfinex","BTCUSD",1727708591082,0.002823,63894.0,63893.0,0.29973078]
["bitfinex","BTCUSD",1727708592142,0.001823,63894.0,63893.0,0.282601]
["bitfinex","BTCUSD",1727708592350,0.002823,63894.0,63893.0,0.298247]
["bitfinex","BTCUSD",1727708593227,0.002823,63894.0,63893.0,0.217547]
["bitfinex","BTCUSD",1727708595024,0.002823,63894.0,63893.0,0.061036]
["bitfinex","BTCUSD",1727708595836,0.159332,63894.0,63893.0,0.061036]
["bitfinex","BTCUSD",1727708596058,0.002823,63894.0,63893.0,0.061036]
["bitfinex","BTCUSD",1727708596320,0.002823,63894.0,63893.0,0.217547]
["bitfinex","BTCUSD",1727708596440,0.002823,63894.0,63893.0,0.22067677]
["bitfinex","BTCUSD",1727708596658,0.0273537,63894.0,63893.0,0.22067677]
["bitfinex","BTCUSD",1727708597982,0.0273537,63894.0,63893.0,0.37713457]
["bitfinex","BTCUSD",1727708598188,0.0273537,63894.0,63893.0,0.3740048]
["bitfinex","BTCUSD",1727708598394,0.002823,63894.0,63893.0,0.4496048]
["bitfinex","BTCUSD",1727708598807,0.002823,63894.0,63893.0,0.46788008]
["bitfinex","BTCUSD",1727708600240,0.002823,63894.0,63893.0,0.4496048]
["bitfinex","BTCUSD",1727708600489,0.002823,63894.0,63893.0,0.5123198]
["bitfinex","BTCUSD",1727708602548,0.002823,63894.0,63893.0,0.53059508]
["bitfinex","BTCUSD",1727708602785,0.002823,63894.0,63893.0,0.577226]
["bitfinex","BTCUSD",1727708603018,0.002823,63894.0,63893.0,0.60054147]
["bitfinex","BTCUSD",1727708603262,0.001823,63894.0,63893.0,0.83423371]
["bitfinex","BTCUSD",1727708603493,0.000823,63894.0,63893.0,0.82023371]
["bitfinex","BTCUSD",1727708603723,0.001823,63894.0,63893.0,0.8108984]
["bitfinex","BTCUSD",1727708603964,0.000823,63894.0,63893.0,0.7968984]
["bitfinex","BTCUSD",1727708604201,0.000823,63894.0,63893.0,0.72697186]
["bitfinex","BTCUSD",1727708604464,0.001823,63894.0,63893.0,0.95079177]
["bitfinex","BTCUSD",1727708604701,0.001823,63894.0,63893.0,0.74097186]
["bitfinex","BTCUSD",1727708604914,0.001823,63894.0,63893.0,0.92007186]
["bitfinex","BTCUSD",1727708605138,0.23467017,63908.0,63907.0,0.187867]
["bitfinex","BTCUSD",1727708605358,0.23467017,63908.0,63907.0,0.3443248]
["bitfinex","BTCUSD",1727708605359,0.23457017,63908.0,63907.0,0.3443248]
["bitfinex","BTCUSD",1727708605591,0.23457017,63908.0,63907.0,0.4274248]
["bitfinex","BTCUSD",1727708606293,0.02452683,63911.0,63907.0,0.2709478]
["bitfinex","BTCUSD",1727708606512,0.02452683,63911.0,63910.0,0.18786]
["bitfinex","BTCUSD",1727708606721,0.02452683,63911.0,63910.0,0.3443178]
["bitfinex","BTCUSD",1727708607370,0.23467017,63915.0,63914.0,0.18785]
["bitfinex","BTCUSD",1727708607866,0.001646,63918.0,63917.0,0.187842]
["bitfinex","BTCUSD",1727708608104,0.001646,63918.0,63917.0,0.19097058]
["bitfinex","BTCUSD",1727708608539,0.001646,63918.0,63917.0,0.187842]
["bitfinex","BTCUSD",1727708608991,0.001646,63918.0,63917.0,0.04539]
["bitfinex","BTCUSD",1727708609666,0.001646,63918.0,63917.0,0.187842]
["bitfinex","BTCUSD",1727708609870,0.001646,63918.0,63917.0,0.198842]
["bitfinex","BTCUSD",1727708610308,0.158096,63918.0,63917.0,0.05039]
["bitfinex","BTCUSD",1727708610747,0.238996,63918.0,63917.0,0.05039]
["bitfinex","BTCUSD",1727708610979,0.238996,63918.0,63917.0,0.04239]
["bitfinex","BTCUSD",1727708611451,0.238996,63918.0,63917.0,0.04939]
["bitfinex","BTCUSD",1727708611684,0.001646,63918.0,63917.0,0.04939]
["bitfinex","BTCUSD",1727708611923,0.158096,63918.0,63917.0,0.03839]
["bitfinex","BTCUSD",1727708612385,0.158096,63918.0,63917.0,0.04639]
["bitfinex","BTCUSD",1727708612839,0.158096,63918.0,63917.0,0.03839]
["bitfinex","BTCUSD",1727708613283,0.158096,63918.0,63917.0,0.04539]
["bitfinex","BTCUSD",1727708614608,0.18261856,63918.0,63917.0,0.04539]
["bitfinex","BTCUSD",1727708616225,0.02616856,63918.0,63917.0,0.04539]
["bitfinex","BTCUSD",1727708616467,0.02616856,63918.0,63917.0,0.201842]
["bitfinex","BTCUSD",1727708616703,0.02616856,63918.0,63917.0,0.36142827]
["bitfinex","BTCUSD",1727708616928,0.02616856,63918.0,63917.0,0.3582998]
["bitfinex","BTCUSD",1727708617155,0.02616856,63918.0,63917.0,0.3512998]
["bitfinex","BTCUSD",1727708617591,0.02616856,63918.0,63917.0,0.3582998]
["bitfinex","BTCUSD",1727708618026,0.02616856,63918.0,63917.0,0.3722998]
["bitfinex","BTCUSD",1727708618239,0.02616856,63918.0,63917.0,0.3582998]
["bitfinex","BTCUSD",1727708619132,0.02616856,63918.0,63917.0,0.3442998]
["bitfinex","BTCUSD",1727708619362,0.02616856,63918.0,63917.0,0.3582998]
["bitfinex","BTCUSD",1727708619589,0.02616856,63918.0,63917.0,0.3722998]
["bitfinex","BTCUSD",1727708619797,0.001646,63918.0,63917.0,0.3722998]
["bitfinex","BTCUSD",1727708623369,0.001646,63918.0,63917.0,0.3582998]
["bitfinex","BTCUSD",1727708623591,0.001646,63918.0,63917.0,0.3442998]
["bitfinex","BTCUSD",1727708623816,0.001646,63918.0,63917.0,0.3722998]
["bitfinex","BTCUSD",1727708624071,0.001646,63918.0,63917.0,0.3582998]
["bitfinex","BTCUSD",1727708625352,0.001646,63918.0,63917.0,0.3722998]
["bitfinex","BTCUSD",1727708626018,0.001546,63918.0,63917.0,0.3722998]
["bitfinex","BTCUSD",1727708626238,0.001446,63918.0,63917.0,0.3582998]
["bitfinex","BTCUSD",1727708626669,0.001446,63918.0,63917.0,0.3722998]
["bitfinex","BTCUSD",1727708626888,0.001446,63918.0,63917.0,0.3582998]
["bitfinex","BTCUSD",1727708627107,0.001646,63920.0,63917.0,0.1878478]
["bitfinex","BTCUSD",1727708627323,0.001646,63920.0,63919.0,0.33187864]
["bitfinex","BTCUSD",1727708627550,0.001646,63920.0,63919.0,0.48833644]
["bitfinex","BTCUSD",1727708628401,0.001646,63920.0,63919.0,0.3442958]
["bitfinex","BTCUSD",1727708628609,0.001646,63920.0,63919.0,0.3582958]
["bitfinex","BTCUSD",1727708630121,0.001646,63920.0,63919.0,0.5373958]
["bitfinex","BTCUSD",1727708630349,0.001646,63920.0,63919.0,0.3722958]
["bitfinex","BTCUSD",1727708635347,0.001646,63920.0,63919.0,0.4539958]
["bitfinex","BTCUSD",1727708640068,0.001646,63920.0,63919.0,0.5536958]
["bitfinex","BTCUSD",1727708640294,0.001646,63920.0,63919.0,0.7187958]
["bitfinex","BTCUSD",1727708640295,0.001546,63920.0,63919.0,0.7187958]
["bitfinex","BTCUSD",1727708640756,0.001546,63920.0,63919.0,0.76530251]
["bitfinex","BTCUSD",1727708640978,0.001546,63920.0,63919.0,0.99532002]
["bitfinex","BTCUSD",1727708641208,0.001546,63920.0,63919.0,0.92555995]
["bitfinex","BTCUSD",1727708641427,0.001546,63920.0,63919.0,0.91155995]
["bitfinex","BTCUSD",1727708641654,0.001546,63920.0,63919.0,1.0786545]
["bitfinex","BTCUSD",1727708641914,0.001546,63920.0,63919.0,0.72558576]
["bitfinex","BTCUSD",1727708642163,0.001546,63920.0,63919.0,0.47671543]
["bitfinex","BTCUSD",1727708642398,0.001546,63920.0,63919.0,0.4399958]
["bitfinex","BTCUSD",1727708642631,0.001546,63920.0,63919.0,0.3582958]
["bitfinex","BTCUSD",1727708643066,0.001546,63920.0,63919.0,0.3442958]
["bitfinex","BTCUSD",1727708643719,0.001546,63920.0,63919.0,0.3722958]
["bitfinex","BTCUSD",1727708644160,0.001546,63920.0,63919.0,0.3582958]
["bitfinex","BTCUSD",1727708644395,0.001546,63920.0,63919.0,0.3722958]
["bitfinex","BTCUSD",1727708644599,0.001546,63920.0,63919.0,0.3582958]
["bitfinex","BTCUSD",1727708645523,0.001546,63920.0,63919.0,0.3722958]
["bitfinex","BTCUSD",1727708646273,0.001546,63920.0,63919.0,0.3582958]
["bitfinex","BTCUSD",1727708646707,0.001546,63920.0,63919.0,0.3722958]
["bitfinex","BTCUSD",1727708651926,0.001546,63920.0,63919.0,0.05939]
["bitfinex","BTCUSD",1727708652407,0.001546,63920.0,63919.0,0.061034]
["bitfinex","BTCUSD",1727708652856,0.157991,63920.0,63919.0,0.061034]
["bitfinex","BTCUSD",1727708653819,0.157991,63920.0,63919.0,0.047034]
["bitfinex","BTCUSD",1727708654053,0.157991,63920.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708654054,0.001546,63920.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708654276,0.001546,63920.0,63919.0,0.027644]
["bitfinex","BTCUSD",1727708654277,0.157991,63920.0,63919.0,0.027644]
["bitfinex","BTCUSD",1727708654514,0.157991,63920.0,63919.0,0.014644]
["bitfinex","BTCUSD",1727708654781,0.157991,63920.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708655244,0.157991,63920.0,63919.0,0.012644]
["bitfinex","BTCUSD",1727708656577,0.157991,63920.0,63919.0,0.023644]
["bitfinex","BTCUSD",1727708661419,0.001546,63920.0,63919.0,0.055034]
["bitfinex","BTCUSD",1727708661639,0.001546,63920.0,63919.0,0.211482]
["bitfinex","BTCUSD",1727708662077,0.001546,63920.0,63919.0,0.3679398]
["bitfinex","BTCUSD",1727708662989,0.001546,63920.0,63919.0,0.3569398]
["bitfinex","BTCUSD",1727708663213,0.001546,63920.0,63919.0,0.3699398]
["bitfinex","BTCUSD",1727708663446,0.001546,63920.0,63919.0,0.3589398]
["bitfinex","BTCUSD",1727708663728,0.001546,63920.0,63919.0,0.3459398]
["bitfinex","BTCUSD",1727708664220,0.001546,63920.0,63919.0,0.3719398]
["bitfinex","BTCUSD",1727708664434,0.001546,63920.0,63919.0,0.3599398]
["bitfinex","BTCUSD",1727708664882,0.001546,63920.0,63919.0,0.3739398]
["bitfinex","BTCUSD",1727708665915,0.001546,63920.0,63919.0,0.68392538]
["bitfinex","BTCUSD",1727708666356,0.001546,63920.0,63919.0,0.61388514]
["bitfinex","BTCUSD",1727708666819,0.001546,63920.0,63919.0,0.46167522]
["bitfinex","BTCUSD",1727708667147,0.001546,63920.0,63919.0,0.3739398]
["bitfinex","BTCUSD",1727708667363,0.001546,63920.0,63919.0,0.3916743]
["bitfinex","BTCUSD",1727708667588,0.001546,63920.0,63919.0,0.3739398]
["bitfinex","BTCUSD",1727708667827,0.001546,63920.0,63919.0,0.3916743]
["bitfinex","BTCUSD",1727708668493,0.001546,63920.0,63919.0,0.68396873]
["bitfinex","BTCUSD",1727708668950,0.001546,63920.0,63919.0,0.3916743]
["bitfinex","BTCUSD",1727708669396,0.001546,63920.0,63919.0,0.46167522]
["bitfinex","BTCUSD",1727708669597,0.001546,63920.0,63919.0,0.3916743]
["bitfinex","BTCUSD",1727708670352,0.001546,63920.0,63919.0,0.3739398]
["bitfinex","BTCUSD",1727708672094,0.001546,63920.0,63919.0,0.3916743]
["bitfinex","BTCUSD",1727708672306,0.001546,63920.0,63919.0,0.46167522]
["bitfinex","BTCUSD",1727708672564,0.001546,63920.0,63919.0,0.43837018]
["bitfinex","BTCUSD",1727708672781,0.001546,63920.0,63919.0,0.46171812]
["bitfinex","BTCUSD",1727708673013,0.001546,63920.0,63919.0,0.4383688]
["bitfinex","BTCUSD",1727708673224,0.001546,63920.0,63919.0,0.3916743]
["bitfinex","BTCUSD",1727708673823,0.001546,63920.0,63919.0,0.3739398]
["bitfinex","BTCUSD",1727708674727,0.001546,63920.0,63919.0,0.3916743]
["bitfinex","BTCUSD",1727708674950,0.001546,63920.0,63919.0,0.3739398]
["bitfinex","BTCUSD",1727708675389,0.001546,63920.0,63919.0,0.3916743]
["bitfinex","BTCUSD",1727708678518,0.001546,63920.0,63919.0,0.43837229]
["bitfinex","BTCUSD",1727708678719,0.001546,63920.0,63919.0,0.3916743]
["bitfinex","BTCUSD",1727708678950,0.001546,63920.0,63919.0,0.4732743]
["bitfinex","BTCUSD",1727708679119,0.001546,63920.0,63919.0,0.5199641]
["bitfinex","BTCUSD",1727708679326,0.001546,63920.0,63919.0,0.4732743]
["bitfinex","BTCUSD",1727708679577,0.001546,63920.0,63919.0,0.47329858]
["bitfinex","BTCUSD",1727708680235,0.001546,63920.0,63919.0,0.63774556]
["bitfinex","BTCUSD",1727708680448,0.001546,63920.0,63919.0,0.95469654]
["bitfinex","BTCUSD",1727708680678,0.002,63927.0,63926.0,0.33186064]
["bitfinex","BTCUSD",1727708680940,0.0019,63927.0,63926.0,0.72797518]
["bitfinex","BTCUSD",1727708681191,0.0019,63927.0,63926.0,0.96977518]
["bitfinex","BTCUSD",1727708681407,0.0018,63927.0,63926.0,1.09200944]
["bitfinex","BTCUSD",1727708681641,0.0017,63927.0,63926.0,1.10956873]
["bitfinex","BTCUSD",1727708681851,0.0017,63927.0,63926.0,0.96957569]
["bitfinex","BTCUSD",1727708682059,0.000823,63930.0,63929.0,0.352913]
["bitfinex","BTCUSD",1727708682273,0.000823,63930.0,63929.0,0.85175519]
["bitfinex","BTCUSD",1727708682491,0.23467017,63937.0,63929.0,0.74860295]
["bitfinex","BTCUSD",1727708682744,0.23467017,63937.0,63936.0,0.56579444]
["bitfinex","BTCUSD",1727708683010,0.0009993,63939.0,63936.0,0.56579444]
["bitfinex","BTCUSD",1727708683011,0.0009993,63939.0,63938.0,0.352891]
["bitfinex","BTCUSD",1727708683264,0.001646,63958.0,63942.0,0.49692164]
["bitfinex","BTCUSD",1727708683496,0.001646,63958.0,63942.0,2.08536249]
["bitfinex","BTCUSD",1727708684196,0.0009882,63955.0,63942.0,2.08536249]
["bitfinex","BTCUSD",1727708684425,0.0009882,63955.0,63942.0,1.93267965]
["bitfinex","BTCUSD",1727708684678,0.0009882,63955.0,63942.0,2.00247509]
["bitfinex","BTCUSD",1727708684922,0.0009882,63955.0,63942.0,1.71609353]
["bitfinex","BTCUSD",1727708685169,0.001563,63952.0,63942.0,1.70683212]
["bitfinex","BTCUSD",1727708685408,0.001563,63952.0,63942.0,1.80433873]
["bitfinex","BTCUSD",1727708685409,0.23631617,63951.0,63942.0,1.80433873]
["bitfinex","BTCUSD",1727708685662,0.001546,63943.0,63942.0,1.80077944]
["bitfinex","BTCUSD",1727708685870,0.001546,63943.0,63942.0,1.81814203]
["bitfinex","BTCUSD",1727708686368,0.001546,63943.0,63942.0,1.80414203]
["bitfinex","BTCUSD",1727708686576,0.001546,63943.0,63942.0,0.38960139]
["bitfinex","BTCUSD",1727708686788,0.001546,63943.0,63942.0,0.40360139]
["bitfinex","BTCUSD",1727708686974,0.001546,63943.0,63942.0,0.53027944]
["bitfinex","BTCUSD",1727708687753,0.001546,63943.0,63942.0,0.3862388]
["bitfinex","BTCUSD",1727708687972,0.001546,63943.0,63942.0,0.53027944]
["bitfinex","BTCUSD",1727708688897,0.001546,63943.0,63942.0,0.57678091]
["bitfinex","BTCUSD",1727708689159,0.001546,63943.0,63942.0,0.70467944]
["bitfinex","BTCUSD",1727708689372,0.001446,63943.0,63942.0,0.99552408]
["bitfinex","BTCUSD",1727708689804,0.001446,63943.0,63942.0,0.89777187]
["bitfinex","BTCUSD",1727708690029,0.001446,63943.0,63942.0,0.9673923]
["bitfinex","BTCUSD",1727708690260,0.001446,63943.0,63942.0,0.59407944]
["bitfinex","BTCUSD",1727708690797,0.001446,63943.0,63942.0,0.60807944]
["bitfinex","BTCUSD",1727708690997,0.001563,63952.0,63951.0,0.187759]
["bitfinex","BTCUSD",1727708691253,0.001463,63952.0,63951.0,0.56778368]
["bitfinex","BTCUSD",1727708691494,0.001463,63952.0,63951.0,0.56465744]
["bitfinex","BTCUSD",1727708692698,0.001463,63952.0,63951.0,0.57865744]
["bitfinex","BTCUSD",1727708693191,0.001463,63952.0,63951.0,0.56465744]
["bitfinex","BTCUSD",1727708693665,0.001546,63958.0,63957.0,0.187745]
["bitfinex","BTCUSD",1727708693883,0.001546,63958.0,63957.0,1.76186945]
["bitfinex","BTCUSD",1727708694102,0.001446,63958.0,63957.0,1.75874344]
["bitfinex","BTCUSD",1727708694746,0.001346,63958.0,63957.0,1.75874344]
["bitfinex","BTCUSD",1727708695188,0.001346,63958.0,63957.0,1.92384344]
["bitfinex","BTCUSD",1727708695682,0.0026325,63964.0,63963.0,0.18773]
["bitfinex","BTCUSD",1727708695924,0.001646,63964.0,63963.0,0.48822844]
["bitfinex","BTCUSD",1727708696146,0.001646,63964.0,63963.0,0.3441878]
["bitfinex","BTCUSD",1727708697041,0.001646,63964.0,63963.0,0.3581878]
["bitfinex","BTCUSD",1727708698363,0.001646,63964.0,63963.0,0.3721878]
["bitfinex","BTCUSD",1727708701122,0.001646,63964.0,63963.0,0.21573]
["bitfinex","BTCUSD",1727708701340,0.001646,63964.0,63963.0,0.05939]
["bitfinex","BTCUSD",1727708701560,0.157983,63964.0,63963.0,0.05939]
["bitfinex","BTCUSD",1727708702255,0.157983,63964.0,63963.0,0.03139]
["bitfinex","BTCUSD",1727708702466,0.001646,63964.0,63963.0,0.03139]
["bitfinex","BTCUSD",1727708702676,0.001646,63964.0,63963.0,0.21573]
["bitfinex","BTCUSD",1727708703128,0.001646,63964.0,63963.0,0.05939]
["bitfinex","BTCUSD",1727708703348,0.157983,63964.0,63963.0,0.05939]
["bitfinex","BTCUSD",1727708703593,0.001646,63964.0,63963.0,0.3721878]
["bitfinex","BTCUSD",1727708703808,0.001646,63964.0,63963.0,0.51622844]
["bitfinex","BTCUSD",1727708704475,0.23467017,63977.0,63963.0,0.43788844]
["bitfinex","BTCUSD",1727708704688,0.23467017,63977.0,63975.0,0.1874135]
["bitfinex","BTCUSD",1727708705110,0.23467017,63977.0,63976.0,0.156308]
["bitfinex","BTCUSD",1727708705324,0.23467017,63977.0,63976.0,0.187698]
["bitfinex","BTCUSD",1727708705534,0.156294,63982.0,63977.0,0.31261]
["bitfinex","BTCUSD",1727708705750,0.156294,63982.0,63978.0,0.03139]
["bitfinex","BTCUSD",1727708706170,0.18079338,63982.0,63978.0,0.03139]
["bitfinex","BTCUSD",1727708706394,0.156298,63980.0,63978.0,0.03139]
["bitfinex","BTCUSD",1727708706604,0.02449938,63982.0,63978.0,0.187692]
["bitfinex","BTCUSD",1727708706815,0.02449938,63982.0,63978.0,0.03139]
["bitfinex","BTCUSD",1727708707032,0.02449938,63982.0,63979.0,0.1563]
["bitfinex","BTCUSD",1727708707251,0.02449938,63982.0,63981.0,0.03139]
["bitfinex","BTCUSD",1727708708162,0.18079238,63982.0,63981.0,0.03139]
["bitfinex","BTCUSD",1727708708578,0.18079238,63982.0,63978.0,0.163301]
["bitfinex","BTCUSD",1727708708822,0.18079238,63982.0,63978.0,0.187651]
["bitfinex","BTCUSD",1727708709022,0.18079238,63982.0,63978.0,0.194651]
["bitfinex","BTCUSD",1727708709238,0.18079238,63982.0,63981.0,0.011]
["bitfinex","BTCUSD",1727708709239,0.02449938,63982.0,63981.0,0.011]
["bitfinex","BTCUSD",1727708709456,0.02449938,63982.0,63981.0,0.198646]
["bitfinex","BTCUSD",1727708709673,0.02449938,63982.0,63981.0,0.205646]
["bitfinex","BTCUSD",1727708709922,0.02449938,63982.0,63981.0,0.3621038]
["bitfinex","BTCUSD",1727708710130,0.02449938,63982.0,63981.0,0.3551038]
["bitfinex","BTCUSD",1727708710561,0.02449938,63982.0,63981.0,0.3441038]
["bitfinex","BTCUSD",1727708711835,0.02449938,63982.0,63981.0,0.3551038]
["bitfinex","BTCUSD",1727708712046,0.02449938,63982.0,63981.0,0.3651038]
["bitfinex","BTCUSD",1727708712257,0.02449938,63982.0,63981.0,0.3551038]
["bitfinex","BTCUSD",1727708712466,0.02449938,63982.0,63981.0,0.3441038]
["bitfinex","BTCUSD",1727708712676,0.02449938,63982.0,63981.0,0.201646]
["bitfinex","BTCUSD",1727708713511,0.02532138,63982.0,63981.0,0.3581038]
["bitfinex","BTCUSD",1727708713931,0.02532138,63982.0,63981.0,0.3721038]
["bitfinex","BTCUSD",1727708714640,0.02532138,63982.0,63981.0,0.37181591]
["bitfinex","BTCUSD",1727708715710,0.000822,63982.0,63981.0,0.37181591]
["bitfinex","BTCUSD",1727708717000,0.000822,63982.0,63981.0,0.21535811]
["bitfinex","BTCUSD",1727708717423,0.02532007,63982.0,63981.0,0.21535811]
["bitfinex","BTCUSD",1727708718105,0.11832007,63982.0,63981.0,0.028]
["bitfinex","BTCUSD",1727708718322,0.11832007,63982.0,63981.0,0.05935]
["bitfinex","BTCUSD",1727708718558,0.27461307,63982.0,63981.0,0.05935]
["bitfinex","BTCUSD",1727708718762,0.35781307,63982.0,63981.0,0.028]
["bitfinex","BTCUSD",1727708719197,0.20152007,63982.0,63981.0,0.05935]
["bitfinex","BTCUSD",1727708720819,0.20152007,63982.0,63981.0,0.215646]
["bitfinex","BTCUSD",1727708721294,0.20152007,63982.0,63981.0,0.05935]
["bitfinex","BTCUSD",1727708721535,0.20152007,63982.0,63981.0,0.215646]
["bitfinex","BTCUSD",1727708724628,0.20152007,63982.0,63981.0,0.21535811]
["bitfinex","BTCUSD",1727708725938,0.20152007,63982.0,63981.0,0.21700211]
["bitfinex","BTCUSD",1727708726155,0.20152007,63982.0,63981.0,0.06070611]
["bitfinex","BTCUSD",1727708726156,0.35781307,63982.0,63981.0,0.06070611]
["bitfinex","BTCUSD",1727708727305,0.333315,63982.0,63981.0,0.06070611]
["bitfinex","BTCUSD",1727708727513,0.333315,63982.0,63981.0,0.02935611]
["bitfinex","BTCUSD",1727708727946,0.333315,63982.0,63981.0,0.21700211]
["bitfinex","BTCUSD",1727708727947,0.177022,63982.0,63981.0,0.21700211]
["bitfinex","BTCUSD",1727708728156,0.177022,63982.0,63981.0,0.06070611]
["bitfinex","BTCUSD",1727708728376,0.177022,63982.0,63981.0,0.21700211]
["bitfinex","BTCUSD",1727708728818,0.20152116,63982.0,63981.0,0.21700211]
["bitfinex","BTCUSD",1727708731571,0.20152116,63982.0,63981.0,0.06070611]
["bitfinex","BTCUSD",1727708731780,0.20152116,63982.0,63981.0,0.06441203]
["bitfinex","BTCUSD",1727708732411,0.20152116,63982.0,63981.0,0.22070803]
["bitfinex","BTCUSD",1727708733456,0.20152116,63982.0,63981.0,0.06441203]
["bitfinex","BTCUSD",1727708733669,0.20152116,63982.0,63981.0,0.22070803]
["bitfinex","BTCUSD",1727708734730,0.35781416,63982.0,63981.0,0.06412414]
["bitfinex","BTCUSD",1727708735005,0.35781416,63982.0,63981.0,0.03277414]
["bitfinex","BTCUSD",1727708735006,0.51427196,63982.0,63981.0,0.03277414]
["bitfinex","BTCUSD",1727708735267,0.4897728,63982.0,63981.0,0.03277414]
["bitfinex","BTCUSD",1727708735525,0.4897728,63982.0,63981.0,0.02906822]
["bitfinex","BTCUSD",1727708735766,0.329635,63965.0,63964.0,0.23467017]
["bitfinex","BTCUSD",1727708736006,0.329635,63965.0,63964.0,0.26602017]
["bitfinex","BTCUSD",1727708736007,0.1733,63965.0,63964.0,0.26602017]
["bitfinex","BTCUSD",1727708736255,0.1733,63965.0,63964.0,0.03464969]
["bitfinex","BTCUSD",1727708737029,0.329635,63965.0,63964.0,0.03464969]
["bitfinex","BTCUSD",1727708737282,0.31734064,63965.0,63961.0,0.001644]
["bitfinex","BTCUSD",1727708737500,0.156342,63962.0,63961.0,0.001644]
["bitfinex","BTCUSD",1727708737935,0.156342,63962.0,63961.0,0.00494369]
["bitfinex","BTCUSD",1727708738167,0.156342,63962.0,63961.0,0.001644]
["bitfinex","BTCUSD",1727708738381,0.156342,63962.0,63961.0,0.0050236]
["bitfinex","BTCUSD",1727708738590,0.156342,63962.0,63961.0,0.001644]
["bitfinex","BTCUSD",1727708738870,0.156342,63962.0,63961.0,0.0170236]
["bitfinex","BTCUSD",1727708739298,0.156342,63962.0,63961.0,0.0050236]
["bitfinex","BTCUSD",1727708739788,0.18084857,63962.0,63961.0,0.0050236]
["bitfinex","BTCUSD",1727708740471,0.02450657,63962.0,63961.0,0.0050236]
["bitfinex","BTCUSD",1727708740688,0.02450657,63962.0,63961.0,0.0503736]
["bitfinex","BTCUSD",1727708740905,0.02450657,63962.0,63961.0,0.0633736]
["bitfinex","BTCUSD",1727708741638,0.18084857,63962.0,63961.0,0.0633736]
["bitfinex","BTCUSD",1727708741899,1.0345375,63962.0,63961.0,0.028644]
["bitfinex","BTCUSD",1727708742090,0.79986733,63962.0,63961.0,0.028644]
["bitfinex","BTCUSD",1727708742309,0.156389,63943.0,63939.0,0.39106717]
["bitfinex","BTCUSD",1727708742561,0.312703,63959.0,63939.0,0.39106717]
["bitfinex","BTCUSD",1727708742562,0.14404064,63941.0,63939.0,0.23467017]
["bitfinex","BTCUSD",1727708742781,0.14404064,63941.0,63937.0,0.00243]
["bitfinex","BTCUSD",1727708742782,0.156401,63938.0,63937.0,0.00243]
["bitfinex","BTCUSD",1727708745585,0.156401,63938.0,63937.0,0.00843]
["bitfinex","BTCUSD",1727708747000,0.23467017,63940.0,63937.0,0.00843]
["bitfinex","BTCUSD",1727708747235,0.156401,63938.0,63937.0,0.00843]
["bitfinex","BTCUSD",1727708748637,0.156401,63938.0,63937.0,0.00243]
["bitfinex","BTCUSD",1727708749101,0.156401,63938.0,63937.0,0.004074]
["bitfinex","BTCUSD",1727708749322,0.39107117,63938.0,63937.0,0.004074]
["bitfinex","BTCUSD",1727708749580,0.39107117,63938.0,63937.0,0.005074]
["bitfinex","BTCUSD",1727708749822,0.156401,63938.0,63937.0,0.005074]
["bitfinex","BTCUSD",1727708750068,0.333201,63938.0,63937.0,0.005074]
["bitfinex","BTCUSD",1727708750558,0.333201,63938.0,63937.0,0.008074]
["bitfinex","BTCUSD",1727708751005,0.333201,63938.0,63937.0,0.005074]
["bitfinex","BTCUSD",1727708751434,0.333201,63938.0,63937.0,0.006074]
["bitfinex","BTCUSD",1727708751679,0.333201,63938.0,63937.0,0.005074]
["bitfinex","BTCUSD",1727708752161,0.334201,63938.0,63937.0,0.005074]
["bitfinex","BTCUSD",1727708754035,0.35871877,63938.0,63937.0,0.005074]
["bitfinex","BTCUSD",1727708754284,0.65928901,63938.0,63937.0,0.005074]
["bitfinex","BTCUSD",1727708754492,0.51517657,63938.0,63937.0,0.005074]
["bitfinex","BTCUSD",1727708755377,0.51417657,63938.0,63937.0,0.004074]
["bitfinex","BTCUSD",1727708755596,0.52617657,63938.0,63937.0,0.005074]
["bitfinex","BTCUSD",1727708755822,0.53517657,63938.0,63937.0,0.005074]
["bitfinex","BTCUSD",1727708756073,0.52317657,63938.0,63937.0,0.005074]
["bitfinex","BTCUSD",1727708756315,0.53117657,63938.0,63937.0,0.006074]
["bitfinex","BTCUSD",1727708756541,0.53117657,63938.0,63937.0,0.005074]
["bitfinex","BTCUSD",1727708756765,0.54317657,63938.0,63937.0,0.006074]
["bitfinex","BTCUSD",1727708756987,0.53417657,63938.0,63937.0,0.005074]
["bitfinex","BTCUSD",1727708757195,0.5096588,63938.0,63937.0,0.005074]
["bitfinex","BTCUSD",1727708757630,0.5176588,63938.0,63937.0,0.006074]
["bitfinex","BTCUSD",1727708758289,0.5096588,63938.0,63937.0,0.005074]
["bitfinex","BTCUSD",1727708758511,0.4986588,63938.0,63937.0,0.005074]
["bitfinex","BTCUSD",1727708758978,0.5086588,63938.0,63937.0,0.005074]
["bitfinex","BTCUSD",1727708760135,0.4996588,63938.0,63937.0,0.004074]
["bitfinex","BTCUSD",1727708760556,0.5076588,63938.0,63937.0,0.005074]
["bitfinex","BTCUSD",1727708761297,0.351201,63938.0,63937.0,0.005074]
["bitfinex","BTCUSD",1727708761724,0.37572111,63938.0,63937.0,0.005074]
["bitfinex","BTCUSD",1727708762148,0.53217891,63938.0,63937.0,0.005074]
["bitfinex","BTCUSD",1727708762633,0.5076588,63938.0,63937.0,0.005074]
["bitfinex","BTCUSD",1727708763310,0.4976588,63938.0,63937.0,0.005074]
["bitfinex","BTCUSD",1727708763535,0.4966588,63938.0,63937.0,0.004074]
["bitfinex","BTCUSD",1727708763959,0.5026588,63938.0,63937.0,0.004074]
["bitfinex","BTCUSD",1727708764416,0.4966588,63938.0,63937.0,0.004074]
["bitfinex","BTCUSD",1727708764618,0.52117907,63938.0,63937.0,0.004074]
["bitfinex","BTCUSD",1727708764829,0.52217907,63938.0,63937.0,0.005074]
["bitfinex","BTCUSD",1727708765267,0.53317907,63938.0,63937.0,0.006074]
["bitfinex","BTCUSD",1727708767330,0.5086588,63938.0,63937.0,0.006074]
["bitfinex","BTCUSD",1727708767765,0.5086588,63938.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708767766,0.156445,63920.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708767984,0.30048564,63920.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708768209,0.30048564,63920.0,63919.0,0.00500658]
["bitfinex","BTCUSD",1727708768393,0.30048564,63920.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708770434,0.30148564,63920.0,63919.0,0.002644]
["bitfinex","BTCUSD",1727708770653,0.32601037,63920.0,63919.0,0.002644]
["bitfinex","BTCUSD",1727708770895,0.32501037,63920.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708771107,0.32701037,63920.0,63919.0,0.002644]
["bitfinex","BTCUSD",1727708771969,0.30248564,63920.0,63919.0,0.002644]
["bitfinex","BTCUSD",1727708773980,0.30148564,63920.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708774406,0.30248564,63920.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708774843,0.30548564,63920.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708775302,0.18596968,63920.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708776218,0.18996968,63920.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708776459,0.165445,63920.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708777303,0.336245,63920.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708777519,0.331245,63920.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708777732,0.333245,63920.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708777947,0.4937028,63920.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708778156,0.4877028,63920.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708778381,0.4927028,63920.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708779846,0.4887028,63920.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708780355,0.4917028,63920.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708781054,0.51622749,63920.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708783160,0.43932749,63920.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708783592,0.4148028,63920.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708785497,0.008,63920.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708785716,0.008,63920.0,63919.0,0.158092]
["bitfinex","BTCUSD",1727708785930,0.008,63920.0,63919.0,0.16152422]
["bitfinex","BTCUSD",1727708786583,0.164445,63920.0,63919.0,0.00507622]
["bitfinex","BTCUSD",1727708786794,0.18596707,63920.0,63919.0,0.00507622]
["bitfinex","BTCUSD",1727708787009,0.03052207,63920.0,63919.0,0.00607622]
["bitfinex","BTCUSD",1727708787974,0.02552207,63920.0,63919.0,0.00607622]
["bitfinex","BTCUSD",1727708788224,0.18296707,63920.0,63919.0,0.00707622]
["bitfinex","BTCUSD",1727708788432,0.33942487,63920.0,63919.0,0.00707622]
["bitfinex","BTCUSD",1727708788866,0.33942487,63920.0,63919.0,0.003644]
["bitfinex","BTCUSD",1727708789124,0.3139028,63920.0,63919.0,0.002644]
["bitfinex","BTCUSD",1727708789539,0.3139028,63920.0,63919.0,0.004644]
["bitfinex","BTCUSD",1727708789540,0.3149028,63920.0,63919.0,0.004644]
["bitfinex","BTCUSD",1727708789755,0.3139028,63920.0,63919.0,0.002644]
["bitfinex","BTCUSD",1727708790028,0.156445,63920.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708790292,0.157445,63920.0,63919.0,0.002644]
["bitfinex","BTCUSD",1727708790755,0.156445,63920.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708791167,0.157445,63920.0,63919.0,0.002644]
["bitfinex","BTCUSD",1727708791676,0.156445,63920.0,63919.0,0.002644]
["bitfinex","BTCUSD",1727708791895,0.156445,63920.0,63919.0,0.003644]
["bitfinex","BTCUSD",1727708791896,0.157445,63920.0,63919.0,0.003644]
["bitfinex","BTCUSD",1727708792339,0.18196847,63920.0,63919.0,0.003644]
["bitfinex","BTCUSD",1727708792563,0.157445,63920.0,63919.0,0.003644]
["bitfinex","BTCUSD",1727708794558,0.001,63920.0,63919.0,0.003644]
["bitfinex","BTCUSD",1727708794772,0.157445,63920.0,63919.0,0.003644]
["bitfinex","BTCUSD",1727708795236,0.157445,63920.0,63919.0,0.00706512]
["bitfinex","BTCUSD",1727708795451,0.157445,63920.0,63919.0,0.003644]
["bitfinex","BTCUSD",1727708797727,0.156445,63920.0,63919.0,0.002644]
["bitfinex","BTCUSD",1727708798360,0.157445,63920.0,63919.0,0.002644]
["bitfinex","BTCUSD",1727708800752,0.001,63920.0,63919.0,0.002644]
["bitfinex","BTCUSD",1727708801206,0.157445,63920.0,63919.0,0.002644]
["bitfinex","BTCUSD",1727708801416,0.001,63920.0,63919.0,0.00606164]
["bitfinex","BTCUSD",1727708801635,0.001,63920.0,63919.0,0.16250964]
["bitfinex","BTCUSD",1727708801853,0.001,63920.0,63919.0,0.35344616]
["bitfinex","BTCUSD",1727708802078,0.001,63920.0,63919.0,0.35031744]
["bitfinex","BTCUSD",1727708802764,0.001,63920.0,63919.0,0.34931744]
["bitfinex","BTCUSD",1727708802987,0.002,63920.0,63919.0,0.35031744]
["bitfinex","BTCUSD",1727708803464,0.002,63920.0,63919.0,0.66985808]
["bitfinex","BTCUSD",1727708803741,0.0009953,63932.0,63931.0,0.50730864]
["bitfinex","BTCUSD",1727708804184,0.23467017,63943.0,63931.0,0.2102006]
["bitfinex","BTCUSD",1727708804394,0.156393,63942.0,63935.0,0.187758]
["bitfinex","BTCUSD",1727708804603,0.54744817,63943.0,63935.0,0.03135]
["bitfinex","BTCUSD",1727708804604,0.156402,63938.0,63935.0,0.03135]
["bitfinex","BTCUSD",1727708804824,0.312794,63940.0,63935.0,0.0346839]
["bitfinex","BTCUSD",1727708805047,0.02451449,63938.0,63935.0,0.1910919]
["bitfinex","BTCUSD",1727708805519,0.39207617,63936.0,63935.0,0.0033339]
["bitfinex","BTCUSD",1727708805741,0.156415,63933.0,63929.0,0.187772]
["bitfinex","BTCUSD",1727708805956,0.156416,63932.0,63929.0,0.03135]
["bitfinex","BTCUSD",1727708806436,0.312824,63934.0,63929.0,0.03135]
["bitfinex","BTCUSD",1727708806646,0.156414,63933.0,63928.0,0.187773]
["bitfinex","BTCUSD",1727708807078,0.156414,63933.0,63929.0,0.156422]
["bitfinex","BTCUSD",1727708807752,0.15642,63931.0,63929.0,0.004]
["bitfinex","BTCUSD",1727708807977,0.313828,63933.0,63929.0,0.004]
["bitfinex","BTCUSD",1727708807978,0.001,63933.0,63929.0,0.004]
["bitfinex","BTCUSD",1727708808196,0.156419,63931.0,63929.0,0.004]
["bitfinex","BTCUSD",1727708808412,0.156419,63931.0,63929.0,0.007]
["bitfinex","BTCUSD",1727708808631,0.23467017,63932.0,63929.0,0.004]
["bitfinex","BTCUSD",1727708808852,0.15642,63931.0,63929.0,0.004]
["bitfinex","BTCUSD",1727708809078,0.30046164,63930.0,63929.0,0.007]
["bitfinex","BTCUSD",1727708809303,0.53513181,63930.0,63929.0,0.007]
["bitfinex","BTCUSD",1727708809513,0.30046164,63930.0,63929.0,0.007]
["bitfinex","BTCUSD",1727708809712,0.30046164,63930.0,63929.0,0.003]
["bitfinex","BTCUSD",1727708809929,0.30046164,63930.0,63929.0,0.008]
["bitfinex","BTCUSD",1727708810425,0.156427,63928.0,63923.0,0.312872]
["bitfinex","BTCUSD",1727708810645,0.156427,63928.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727708810862,0.156427,63928.0,63924.0,0.19113015]
["bitfinex","BTCUSD",1727708811382,0.156429,63927.0,63924.0,0.19113015]
["bitfinex","BTCUSD",1727708811820,0.156429,63927.0,63924.0,0.03469515]
["bitfinex","BTCUSD",1727708812046,0.156427,63928.0,63924.0,0.19113015]
["bitfinex","BTCUSD",1727708812478,0.02451899,63927.0,63924.0,0.19113015]
["bitfinex","BTCUSD",1727708812698,0.23467017,63934.0,63924.0,0.03469515]
["bitfinex","BTCUSD",1727708812914,0.156431,63926.0,63924.0,0.03469515]
["bitfinex","BTCUSD",1727708813336,0.156431,63926.0,63924.0,0.03869515]
["bitfinex","BTCUSD",1727708813583,0.156433,63925.0,63924.0,0.03869515]
["bitfinex","BTCUSD",1727708814138,0.156433,63925.0,63924.0,0.00534515]
["bitfinex","BTCUSD",1727708814353,0.156433,63925.0,63924.0,0.004]
["bitfinex","BTCUSD",1727708814799,0.156433,63925.0,63924.0,0.002]
["bitfinex","BTCUSD",1727708815033,0.156445,63920.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708815503,0.156445,63920.0,63919.0,0.00501086]
["bitfinex","BTCUSD",1727708815958,0.02452118,63928.0,63920.0,0.312889]
["bitfinex","BTCUSD",1727708816179,0.02452118,63928.0,63923.0,0.156437]
["bitfinex","BTCUSD",1727708816180,0.39110117,63926.0,63923.0,0.156437]
["bitfinex","BTCUSD",1727708816404,0.02452118,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727708816622,0.02452118,63928.0,63924.0,0.315867]
["bitfinex","BTCUSD",1727708816835,0.02452118,63928.0,63927.0,0.15980624]
["bitfinex","BTCUSD",1727708817049,0.02452118,63928.0,63926.0,0.156429]
["bitfinex","BTCUSD",1727708817262,0.156427,63928.0,63924.0,0.156434]
["bitfinex","BTCUSD",1727708817473,0.156427,63928.0,63927.0,0.00337824]
["bitfinex","BTCUSD",1727708817903,0.156429,63927.0,63924.0,0.156434]
["bitfinex","BTCUSD",1727708818086,0.31285,63929.0,63924.0,0.156434]
["bitfinex","BTCUSD",1727708818309,0.156427,63928.0,63924.0,0.156434]
["bitfinex","BTCUSD",1727708818535,0.31285,63929.0,63923.0,0.03135]
["bitfinex","BTCUSD",1727708818758,0.15643,63927.0,63923.0,0.187786]
["bitfinex","BTCUSD",1727708819402,0.15643,63927.0,63924.0,0.002]
["bitfinex","BTCUSD",1727708820441,0.15643,63927.0,63924.0,0.008]
["bitfinex","BTCUSD",1727708821076,0.15643,63927.0,63924.0,0.002]
["bitfinex","BTCUSD",1727708821312,0.15643,63926.0,63923.0,0.187786]
["bitfinex","BTCUSD",1727708821577,0.002,63927.0,63924.0,0.007]
["bitfinex","BTCUSD",1727708821799,0.02451979,63926.0,63924.0,0.007]
["bitfinex","BTCUSD",1727708822018,0.02451979,63926.0,63924.0,0.011]
["bitfinex","BTCUSD",1727708822234,0.02451979,63926.0,63925.0,0.156433]
["bitfinex","BTCUSD",1727708822655,0.02551979,63926.0,63925.0,0.156433]
["bitfinex","BTCUSD",1727708822884,0.02451979,63926.0,63925.0,0.156433]
["bitfinex","BTCUSD",1727708823320,0.02551979,63926.0,63924.0,0.160434]
["bitfinex","BTCUSD",1727708823529,0.02651979,63926.0,63925.0,0.156433]
["bitfinex","BTCUSD",1727708823735,0.002,63926.0,63924.0,0.004]
["bitfinex","BTCUSD",1727708823944,0.001,63926.0,63925.0,0.156433]
["bitfinex","BTCUSD",1727708824390,0.002,63926.0,63925.0,0.163433]
["bitfinex","BTCUSD",1727708824614,0.001,63926.0,63925.0,0.163433]
["bitfinex","BTCUSD",1727708824831,0.001,63926.0,63925.0,0.3198908]
["bitfinex","BTCUSD",1727708825259,0.001,63926.0,63925.0,0.3238908]
["bitfinex","BTCUSD",1727708825505,0.002,63926.0,63925.0,0.3238908]
["bitfinex","BTCUSD",1727708825742,0.002,63926.0,63925.0,0.40314767]
["bitfinex","BTCUSD",1727708829970,0.002,63926.0,63925.0,0.43449767]
["bitfinex","BTCUSD",1727708830849,0.001,63926.0,63925.0,0.42749767]
["bitfinex","BTCUSD",1727708831270,0.001,63926.0,63925.0,0.74336267]
["bitfinex","BTCUSD",1727708831477,0.001,63926.0,63925.0,0.74736267]
["bitfinex","BTCUSD",1727708831478,0.002,63926.0,63925.0,0.74736267]
["bitfinex","BTCUSD",1727708833252,0.002,63926.0,63925.0,0.764196]
["bitfinex","BTCUSD",1727708833491,0.002,63926.0,63925.0,0.855296]
["bitfinex","BTCUSD",1727708834120,0.002,63926.0,63925.0,0.83846267]
["bitfinex","BTCUSD",1727708834347,0.002,63926.0,63925.0,0.855296]
["bitfinex","BTCUSD",1727708835746,0.000823,63933.0,63926.0,0.20405]
["bitfinex","BTCUSD",1727708836044,0.000823,63933.0,63932.0,0.57451969]
["bitfinex","BTCUSD",1727708836263,0.000823,63933.0,63932.0,0.52133997]
["bitfinex","BTCUSD",1727708836504,0.000823,63933.0,63932.0,0.52461512]
["bitfinex","BTCUSD",1727708836722,0.000723,63933.0,63932.0,0.81602209]
["bitfinex","BTCUSD",1727708837180,0.001723,63933.0,63932.0,0.79918876]
["bitfinex","BTCUSD",1727708837418,0.001623,63933.0,63932.0,0.82252645]
["bitfinex","BTCUSD",1727708837638,0.000623,63933.0,63932.0,0.79912175]
["bitfinex","BTCUSD",1727708837867,0.000623,63933.0,63932.0,0.72917571]
["bitfinex","BTCUSD",1727708838314,0.000623,63933.0,63932.0,0.83652645]
["bitfinex","BTCUSD",1727708838523,0.000623,63933.0,63932.0,0.81466804]
["bitfinex","BTCUSD",1727708839000,0.0008882,63945.0,63944.0,0.187736]
["bitfinex","BTCUSD",1727708839223,0.0008882,63945.0,63944.0,0.50483065]
["bitfinex","BTCUSD",1727708839450,0.23467017,63950.0,63949.0,0.243524]
["bitfinex","BTCUSD",1727708839670,0.23467017,63950.0,63949.0,0.39069158]
["bitfinex","BTCUSD",1727708839887,0.23467017,63950.0,63949.0,0.38756464]
["bitfinex","BTCUSD",1727708840160,0.23457017,63957.0,63956.0,0.264807]
["bitfinex","BTCUSD",1727708840382,0.000822,63961.0,63960.0,0.187697]
["bitfinex","BTCUSD",1727708840598,0.000822,63961.0,63960.0,0.49132194]
["bitfinex","BTCUSD",1727708840828,0.000822,63961.0,63960.0,0.48819544]
["bitfinex","BTCUSD",1727708841084,0.000822,63961.0,63960.0,0.49134578]
["bitfinex","BTCUSD",1727708842187,0.000822,63961.0,63960.0,0.50534578]
["bitfinex","BTCUSD",1727708842454,0.000822,63961.0,63960.0,0.49134578]
["bitfinex","BTCUSD",1727708843098,0.000822,63961.0,63960.0,0.50534578]
["bitfinex","BTCUSD",1727708844229,0.000822,63961.0,63960.0,0.49134578]
["bitfinex","BTCUSD",1727708844451,0.000822,63961.0,63960.0,0.68164578]
["bitfinex","BTCUSD",1727708846089,0.000822,63961.0,63960.0,0.69564578]
["bitfinex","BTCUSD",1727708847467,0.000822,63961.0,63960.0,0.68164578]
["bitfinex","BTCUSD",1727708847677,0.000822,63961.0,63960.0,0.69564578]
["bitfinex","BTCUSD",1727708848873,0.000822,63961.0,63960.0,0.71108869]
["bitfinex","BTCUSD",1727708849348,0.000822,63961.0,63960.0,0.69564578]
["bitfinex","BTCUSD",1727708850102,0.000822,63961.0,63960.0,0.45270514]
["bitfinex","BTCUSD",1727708850735,0.23467017,63971.0,63970.0,0.187673]
["bitfinex","BTCUSD",1727708851177,0.23467017,63971.0,63970.0,0.19078548]
["bitfinex","BTCUSD",1727708851419,0.0803,63975.0,63970.0,0.03446248]
["bitfinex","BTCUSD",1727708851668,0.0803,63975.0,63972.0,0.03135]
["bitfinex","BTCUSD",1727708851887,0.236611,63975.0,63972.0,0.03135]
["bitfinex","BTCUSD",1727708852099,0.236611,63975.0,63973.0,0.00311997]
["bitfinex","BTCUSD",1727708852319,0.156313,63974.0,63973.0,0.00311997]
["bitfinex","BTCUSD",1727708852550,0.156313,63974.0,63970.0,0.021]
["bitfinex","BTCUSD",1727708852551,0.24044064,63974.0,63971.0,0.03135]
["bitfinex","BTCUSD",1727708852795,0.156318,63972.0,63971.0,0.03135]
["bitfinex","BTCUSD",1727708853256,0.18082141,63972.0,63971.0,0.03135]
["bitfinex","BTCUSD",1727708853702,0.02450341,63972.0,63962.0,0.03135]
["bitfinex","BTCUSD",1727708853930,0.156327,63969.0,63965.0,0.03135]
["bitfinex","BTCUSD",1727708854165,0.02450341,63972.0,63965.0,0.03135]
["bitfinex","BTCUSD",1727708854396,0.312643,63971.0,63965.0,0.03135]
["bitfinex","BTCUSD",1727708854638,0.156326,63969.0,63965.0,0.03135]
["bitfinex","BTCUSD",1727708854864,0.312647,63970.0,63965.0,0.03135]
["bitfinex","BTCUSD",1727708855098,0.156333,63966.0,63965.0,0.03135]
["bitfinex","BTCUSD",1727708855572,0.156341,63963.0,63961.0,0.001644]
["bitfinex","BTCUSD",1727708856009,0.156341,63963.0,63962.0,0.00311997]
["bitfinex","BTCUSD",1727708856501,0.76938864,63965.0,63961.0,0.001644]
["bitfinex","BTCUSD",1727708856502,0.312676,63964.0,63961.0,0.001644]
["bitfinex","BTCUSD",1727708856687,0.156342,63962.0,63961.0,0.001644]
["bitfinex","BTCUSD",1727708858249,0.156342,63962.0,63961.0,0.006644]
["bitfinex","BTCUSD",1727708859101,0.156342,63962.0,63961.0,0.013644]
["bitfinex","BTCUSD",1727708860015,0.335642,63962.0,63961.0,0.013644]
["bitfinex","BTCUSD",1727708861940,0.36015045,63962.0,63961.0,0.013644]
["bitfinex","BTCUSD",1727708863499,0.51660825,63962.0,63961.0,0.013644]
["bitfinex","BTCUSD",1727708863935,0.51660825,63962.0,63961.0,0.001644]
["bitfinex","BTCUSD",1727708864482,0.52060825,63962.0,63961.0,0.001644]
["bitfinex","BTCUSD",1727708864700,0.51860825,63962.0,63961.0,0.001644]
["bitfinex","BTCUSD",1727708865540,0.4940998,63962.0,63961.0,0.002644]
["bitfinex","BTCUSD",1727708865744,0.4960998,63962.0,63961.0,0.003644]
["bitfinex","BTCUSD",1727708866167,0.5206104,63962.0,63961.0,0.003644]
["bitfinex","BTCUSD",1727708867007,0.53583776,63962.0,63961.0,0.003644]
["bitfinex","BTCUSD",1727708867220,0.51132716,63962.0,63961.0,0.003644]
["bitfinex","BTCUSD",1727708867891,0.51132716,63962.0,63941.0,0.23467017]
["bitfinex","BTCUSD",1727708867892,0.47452664,63944.0,63943.0,0.03135]
["bitfinex","BTCUSD",1727708868344,0.156423,63929.0,63928.0,0.03135]
["bitfinex","BTCUSD",1727708868553,0.37636364,63929.0,63928.0,0.03135]
["bitfinex","BTCUSD",1727708868768,0.156431,63926.0,63922.0,0.156439]
["bitfinex","BTCUSD",1727708868988,0.21994064,63929.0,63922.0,0.312879]
["bitfinex","BTCUSD",1727708869204,0.156429,63927.0,63923.0,0.156437]
["bitfinex","BTCUSD",1727708869419,0.21994064,63929.0,63920.0,0.001646]
["bitfinex","BTCUSD",1727708869420,0.23467017,63928.0,63920.0,0.001646]
["bitfinex","BTCUSD",1727708869632,0.30047564,63925.0,63920.0,0.001646]
["bitfinex","BTCUSD",1727708869842,0.156435,63924.0,63920.0,0.15809]
["bitfinex","BTCUSD",1727708870048,0.02451998,63928.0,63920.0,0.15809]
["bitfinex","BTCUSD",1727708870256,0.156435,63925.0,63921.0,0.156442]
["bitfinex","BTCUSD",1727708870474,0.156436,63924.0,63921.0,0.03135]
["bitfinex","BTCUSD",1727708870693,0.156443,63921.0,63920.0,0.001646]
["bitfinex","BTCUSD",1727708870914,0.156443,63921.0,63920.0,0.007646]
["bitfinex","BTCUSD",1727708871352,0.156443,63921.0,63920.0,0.008646]
["bitfinex","BTCUSD",1727708871568,0.3250049,63921.0,63920.0,0.001646]
["bitfinex","BTCUSD",1727708872030,0.3250049,63921.0,63920.0,0.004646]
["bitfinex","BTCUSD",1727708873539,0.3250049,63921.0,63920.0,0.009646]
["bitfinex","BTCUSD",1727708873942,0.3250049,63921.0,63920.0,0.001646]
["bitfinex","BTCUSD",1727708874153,0.3250049,63921.0,63920.0,0.003646]
["bitfinex","BTCUSD",1727708874390,0.3260049,63921.0,63920.0,0.008646]
["bitfinex","BTCUSD",1727708874595,0.30148364,63921.0,63920.0,0.008646]
["bitfinex","BTCUSD",1727708874846,0.48178364,63921.0,63920.0,0.008646]
["bitfinex","BTCUSD",1727708876170,0.5063085,63921.0,63920.0,0.008646]
["bitfinex","BTCUSD",1727708877249,0.48178364,63921.0,63920.0,0.008646]
["bitfinex","BTCUSD",1727708877683,0.50630857,63921.0,63920.0,0.008646]
["bitfinex","BTCUSD",1727708883463,0.50630857,63921.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708883464,0.156445,63920.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708883685,0.4815028,63920.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708884758,0.4935028,63920.0,63919.0,0.002644]
["bitfinex","BTCUSD",1727708886714,0.5035028,63920.0,63919.0,0.003644]
["bitfinex","BTCUSD",1727708886926,0.68447748,63920.0,63919.0,0.003644]
["bitfinex","BTCUSD",1727708888336,0.69998231,63920.0,63919.0,0.003644]
["bitfinex","BTCUSD",1727708890372,0.5280307,63920.0,63919.0,0.003644]
["bitfinex","BTCUSD",1727708890620,0.5035028,63920.0,63919.0,0.003644]
["bitfinex","BTCUSD",1727708891510,0.73817297,63920.0,63919.0,0.003644]
["bitfinex","BTCUSD",1727708891724,0.5035028,63920.0,63919.0,0.003644]
["bitfinex","BTCUSD",1727708893055,0.5035028,63920.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708893056,0.247745,63920.0,63919.0,0.001644]
["bitfinex","BTCUSD",1727708893541,0.19497071,63920.0,63919.0,0.003644]
["bitfinex","BTCUSD",1727708893756,0.19497071,63920.0,63919.0,0.002644]
["bitfinex","BTCUSD",1727708893757,0.162445,63920.0,63919.0,0.002644]
["bitfinex","BTCUSD",1727708894034,0.71217727,63920.0,63919.0,0.002644]
["bitfinex","BTCUSD",1727708894257,0.89127727,63920.0,63919.0,0.003644]
["bitfinex","BTCUSD",1727708894472,0.156448,63919.0,63918.0,0.001644]
["bitfinex","BTCUSD",1727708894704,0.4908058,63919.0,63918.0,0.001644]
["bitfinex","BTCUSD",1727708894919,0.64725258,63919.0,63918.0,0.001644]
["bitfinex","BTCUSD",1727708896265,0.65225258,63919.0,63918.0,0.001644]
["bitfinex","BTCUSD",1727708896917,0.65225258,63919.0,63916.0,0.00263]
["bitfinex","BTCUSD",1727708896918,0.15645,63918.0,63916.0,0.00263]
["bitfinex","BTCUSD",1727708897133,0.30049264,63917.0,63916.0,0.00263]
["bitfinex","BTCUSD",1727708897394,0.45695044,63917.0,63916.0,0.00263]
["bitfinex","BTCUSD",1727708899351,0.48147883,63917.0,63916.0,0.00263]
["bitfinex","BTCUSD",1727708899814,0.48847883,63917.0,63916.0,0.00363]
["bitfinex","BTCUSD",1727708900056,0.49647883,63917.0,63916.0,0.00363]
["bitfinex","BTCUSD",1727708902686,0.47195044,63917.0,63916.0,0.00363]
["bitfinex","BTCUSD",1727708903346,0.70662061,63917.0,63916.0,0.00363]
["bitfinex","BTCUSD",1727708903562,0.62839722,63917.0,63916.0,0.00363]
["bitfinex","BTCUSD",1727708903807,0.72619722,63917.0,63916.0,0.00363]
["bitfinex","BTCUSD",1727708904245,0.72619722,63917.0,63916.0,0.005274]
["bitfinex","BTCUSD",1727708905752,0.75072644,63917.0,63916.0,0.005274]
["bitfinex","BTCUSD",1727708915026,0.72619722,63917.0,63916.0,0.005274]
["bitfinex","BTCUSD",1727708915234,0.77297181,63917.0,63916.0,0.005274]
["bitfinex","BTCUSD",1727708915442,0.7963591,63917.0,63916.0,0.005274]
["bitfinex","BTCUSD",1727708916479,0.8197464,63917.0,63916.0,0.005274]
["bitfinex","BTCUSD",1727708916898,0.56975044,63917.0,63916.0,0.005274]
["bitfinex","BTCUSD",1727708917311,0.61664691,63917.0,63916.0,0.005274]
["bitfinex","BTCUSD",1727708917517,0.6400948,63917.0,63916.0,0.005274]
["bitfinex","BTCUSD",1727708918180,0.66462367,63917.0,63916.0,0.005274]
["bitfinex","BTCUSD",1727708918603,0.68807179,63917.0,63916.0,0.005274]
["bitfinex","BTCUSD",1727708918805,0.82896074,63917.0,63916.0,0.005274]
["bitfinex","BTCUSD",1727708919016,0.68807179,63917.0,63916.0,0.005274]
["bitfinex","BTCUSD",1727708919244,0.66354292,63917.0,63916.0,0.005274]
["bitfinex","BTCUSD",1727708919451,0.68699104,63917.0,63916.0,0.005274]
["bitfinex","BTCUSD",1727708920271,0.56975044,63917.0,63916.0,0.005274]
["bitfinex","BTCUSD",1727708921837,0.72619722,63917.0,63916.0,0.005274]
["bitfinex","BTCUSD",1727708922266,0.72619722,63917.0,63899.0,0.0987]
["bitfinex","BTCUSD",1727708922267,0.156499,63898.0,63894.0,0.26602017]
["bitfinex","BTCUSD",1727708922462,0.156499,63898.0,63894.0,0.23467017]
["bitfinex","BTCUSD",1727708922463,0.3129568,63898.0,63894.0,0.23467017]
["bitfinex","BTCUSD",1727708922597,0.3129568,63898.0,63893.0,0.001646]
["bitfinex","BTCUSD",1727708922598,0.3129568,63898.0,63897.0,0.00724868]
["bitfinex","BTCUSD",1727708922808,0.3129568,63898.0,63897.0,0.004114]
["bitfinex","BTCUSD",1727708923429,0.78455859,63898.0,63897.0,0.004114]
["bitfinex","BTCUSD",1727708923631,0.72588842,63898.0,63897.0,0.004114]
["bitfinex","BTCUSD",1727708923832,0.70135509,63898.0,63897.0,0.004114]
["bitfinex","BTCUSD",1727708924043,0.8186942,63898.0,63897.0,0.004114]
["bitfinex","BTCUSD",1727708924209,0.81865516,63898.0,63897.0,0.004114]
["bitfinex","BTCUSD",1727708924416,0.82065516,63898.0,63897.0,0.004114]
["bitfinex","BTCUSD",1727708924641,0.82165516,63898.0,63897.0,0.004114]
["bitfinex","BTCUSD",1727708924848,0.82965516,63898.0,63897.0,0.005114]
["bitfinex","BTCUSD",1727708925056,0.71235509,63898.0,63897.0,0.005114]
["bitfinex","BTCUSD",1727708925268,0.8031754,63898.0,63897.0,0.005114]
["bitfinex","BTCUSD",1727708925480,0.83565516,63898.0,63897.0,0.005114]
["bitfinex","BTCUSD",1727708925975,0.73369184,63898.0,63897.0,0.005114]
["bitfinex","BTCUSD",1727708926176,0.87551703,63898.0,63897.0,0.005114]
["bitfinex","BTCUSD",1727708926595,0.84403862,63898.0,63897.0,0.004114]
["bitfinex","BTCUSD",1727708926805,0.84403862,63898.0,63897.0,0.005114]
["bitfinex","BTCUSD",1727708926806,0.75222753,63898.0,63897.0,0.005114]
["bitfinex","BTCUSD",1727708927010,0.76122753,63898.0,63897.0,0.005114]
["bitfinex","BTCUSD",1727708927215,0.75022753,63898.0,63897.0,0.004114]
["bitfinex","BTCUSD",1727708927422,0.76322753,63898.0,63897.0,0.005114]
["bitfinex","BTCUSD",1727708927654,0.75422753,63898.0,63897.0,0.005114]
["bitfinex","BTCUSD",1727708927857,0.313047,63889.0,63883.0,0.001646]
["bitfinex","BTCUSD",1727708928065,0.47627364,63884.0,63883.0,0.001646]
["bitfinex","BTCUSD",1727708928350,0.70308193,63884.0,63883.0,0.001646]
["bitfinex","BTCUSD",1727708928586,0.77452291,63884.0,63883.0,0.001646]
["bitfinex","BTCUSD",1727708928797,0.74998226,63884.0,63883.0,0.001646]
["bitfinex","BTCUSD",1727708929005,0.74998226,63884.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727708929007,0.30059864,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727708929219,0.30059864,63874.0,63861.0,0.2494058]
["bitfinex","BTCUSD",1727708929220,0.156587,63862.0,63861.0,0.2494058]
["bitfinex","BTCUSD",1727708929434,0.45708544,63862.0,63861.0,0.01473563]
["bitfinex","BTCUSD",1727708929663,0.45708544,63862.0,63861.0,0.01796276]
["bitfinex","BTCUSD",1727708929874,0.45708544,63862.0,63861.0,0.01463563]
["bitfinex","BTCUSD",1727708930087,0.45708544,63862.0,63854.0,0.001644]
["bitfinex","BTCUSD",1727708930089,0.313189,63860.0,63854.0,0.001644]
["bitfinex","BTCUSD",1727708930300,0.52721925,63862.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727708930302,0.156626,63846.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727708930512,0.3130838,63846.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727708931914,0.3250838,63846.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727708932116,0.3360838,63846.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727708932389,0.3360838,63846.0,63826.0,0.11075]
["bitfinex","BTCUSD",1727708932390,0.22124247,63846.0,63826.0,0.05291]
["bitfinex","BTCUSD",1727708932629,0.22124247,63846.0,63828.0,0.23467017]
["bitfinex","BTCUSD",1727708932630,0.14404064,63829.0,63828.0,0.23467017]
["bitfinex","BTCUSD",1727708932871,0.14404064,63829.0,63821.0,0.23507017]
["bitfinex","BTCUSD",1727708932872,0.156671,63828.0,63827.0,0.00347589]
["bitfinex","BTCUSD",1727708933065,0.48193603,63829.0,63827.0,0.00347589]
["bitfinex","BTCUSD",1727708933386,0.156671,63828.0,63827.0,0.00347589]
["bitfinex","BTCUSD",1727708933485,0.48193603,63829.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727708933486,0.156682,63824.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727708933923,0.313348,63827.0,63822.0,0.00347589]
["bitfinex","BTCUSD",1727708934151,0.156679,63825.0,63822.0,0.00347589]
["bitfinex","BTCUSD",1727708934388,0.156679,63825.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727708934624,0.156679,63825.0,63823.0,0.00347589]
["bitfinex","BTCUSD",1727708934902,0.156679,63825.0,63820.0,0.15669]
["bitfinex","BTCUSD",1727708935161,0.313348,63827.0,63818.0,0.0957]
["bitfinex","BTCUSD",1727708935438,0.313348,63827.0,63807.0,0.31344]
["bitfinex","BTCUSD",1727708935439,0.156686,63822.0,63821.0,0.00347589]
["bitfinex","BTCUSD",1727708935689,0.156686,63822.0,63811.0,0.03135]
["bitfinex","BTCUSD",1727708935690,0.14404064,63821.0,63811.0,0.03135]
["bitfinex","BTCUSD",1727708935935,0.156712,63811.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727708936195,0.3131698,63811.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727708937308,0.55383997,63811.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727708937524,0.156734,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727708937766,0.30077464,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727708938219,0.156734,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727708938704,0.45723244,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727708939638,0.48180283,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727708939893,0.33776219,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727708940120,0.02457039,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727708940591,0.313452,63806.0,63801.0,0.00444186]
["bitfinex","BTCUSD",1727708940592,0.31346,63804.0,63801.0,0.00444186]
["bitfinex","BTCUSD",1727708940826,0.156734,63802.0,63801.0,0.00444186]
["bitfinex","BTCUSD",1727708941266,0.156734,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727708941504,0.3131918,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727708942826,0.156734,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727708943739,0.02456975,63802.0,63801.0,0.00444186]
["bitfinex","BTCUSD",1727708943969,0.02456975,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727708944186,0.18130375,63802.0,63801.0,0.00444186]
["bitfinex","BTCUSD",1727708944403,0.33776155,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727708944609,0.44659461,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727708944823,0.33876155,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727708945069,0.33332874,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727708945290,0.33932874,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727708945499,0.18287094,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727708945731,0.18587094,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727708945954,0.18987094,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727708947109,0.17987094,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727708947323,0.23467017,63805.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727708947570,0.37871081,63812.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727708947571,0.470179,63806.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727708947762,0.23467017,63812.0,63802.0,0.16091919]
["bitfinex","BTCUSD",1727708947763,0.23467017,63805.0,63802.0,0.16091919]
["bitfinex","BTCUSD",1727708947984,0.156718,63809.0,63805.0,0.156726]
["bitfinex","BTCUSD",1727708948196,0.39112797,63812.0,63802.0,0.00418619]
["bitfinex","BTCUSD",1727708948414,0.156734,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727708950334,0.1813029,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727708951566,0.156734,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727708951823,0.313454,63806.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727708952068,0.23467017,63812.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727708952325,0.23467017,63812.0,63804.0,0.156729]
["bitfinex","BTCUSD",1727708952326,0.23467017,63805.0,63804.0,0.156729]
["bitfinex","BTCUSD",1727708952576,0.54809517,63812.0,63802.0,0.313468]
["bitfinex","BTCUSD",1727708952843,0.54809517,63812.0,63805.0,0.156727]
["bitfinex","BTCUSD",1727708953068,0.54809517,63812.0,63806.0,0.188075]
["bitfinex","BTCUSD",1727708953284,0.54809517,63812.0,63806.0,0.03135]
["bitfinex","BTCUSD",1727708953285,0.313436,63809.0,63806.0,0.03135]
["bitfinex","BTCUSD",1727708953508,0.156723,63807.0,63803.0,0.156731]
["bitfinex","BTCUSD",1727708953763,0.001648,63810.0,63802.0,0.313466]
["bitfinex","BTCUSD",1727708954012,0.001648,63810.0,63805.0,0.156726]
["bitfinex","BTCUSD",1727708954287,0.001648,63810.0,63801.0,0.001224]
["bitfinex","BTCUSD",1727708954288,0.001,63806.0,63801.0,0.001224]
["bitfinex","BTCUSD",1727708954565,0.001648,63810.0,63802.0,0.313469]
["bitfinex","BTCUSD",1727708954808,0.001648,63810.0,63806.0,0.156723]
["bitfinex","BTCUSD",1727708954809,0.25923613,63809.0,63806.0,0.156723]
["bitfinex","BTCUSD",1727708955340,0.25923613,63809.0,63803.0,0.344811]
["bitfinex","BTCUSD",1727708955341,0.156726,63806.0,63803.0,0.03135]
["bitfinex","BTCUSD",1727708955569,0.313441,63808.0,63803.0,0.03135]
["bitfinex","BTCUSD",1727708955823,0.26023613,63809.0,63803.0,0.03135]
["bitfinex","BTCUSD",1727708956072,0.41695413,63809.0,63806.0,0.156724]
["bitfinex","BTCUSD",1727708956324,0.02556596,63809.0,63808.0,0.15672]
["bitfinex","BTCUSD",1727708956561,0.002648,63810.0,63806.0,0.313449]
["bitfinex","BTCUSD",1727708956562,0.002648,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1727708957282,0.001648,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1727708958018,0.001648,63810.0,63807.0,0.156721]
["bitfinex","BTCUSD",1727708958224,0.002648,63810.0,63807.0,0.156721]
["bitfinex","BTCUSD",1727708958449,0.002648,63810.0,63805.0,0.179]
["bitfinex","BTCUSD",1727708958676,0.002648,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1727708958916,0.002648,63810.0,63808.0,0.156718]
["bitfinex","BTCUSD",1727708959151,0.001648,63810.0,63805.0,0.179]
["bitfinex","BTCUSD",1727708959363,0.001648,63810.0,63808.0,0.156718]
["bitfinex","BTCUSD",1727708959575,0.001648,63810.0,63805.0,0.492452]
["bitfinex","BTCUSD",1727708959795,0.001648,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1727708960007,0.001648,63810.0,63809.0,0.188067]
["bitfinex","BTCUSD",1727708960008,0.02621216,63810.0,63809.0,0.188067]
["bitfinex","BTCUSD",1727708960453,0.02721216,63810.0,63809.0,0.188067]
["bitfinex","BTCUSD",1727708960689,0.02721216,63810.0,63809.0,0.19221165]
["bitfinex","BTCUSD",1727708960690,0.02621216,63810.0,63809.0,0.19221165]
["bitfinex","BTCUSD",1727708961162,0.02621216,63810.0,63809.0,0.03549465]
["bitfinex","BTCUSD",1727708961424,0.18392716,63810.0,63809.0,0.03549465]
["bitfinex","BTCUSD",1727708961661,0.159363,63810.0,63809.0,0.03549465]
["bitfinex","BTCUSD",1727708961892,0.313437,63809.0,63804.0,0.03135]
["bitfinex","BTCUSD",1727708962122,0.003648,63810.0,63805.0,0.00410834]
["bitfinex","BTCUSD",1727708962123,0.156724,63807.0,63805.0,0.00410834]
["bitfinex","BTCUSD",1727708962356,0.156724,63807.0,63805.0,0.03545834]
["bitfinex","BTCUSD",1727708962606,0.316081,63810.0,63805.0,0.03545834]
["bitfinex","BTCUSD",1727708962607,0.002648,63810.0,63805.0,0.03545834]
["bitfinex","BTCUSD",1727708962859,0.15672,63808.0,63805.0,0.03545834]
["bitfinex","BTCUSD",1727708963089,0.156725,63806.0,63805.0,0.03135]
["bitfinex","BTCUSD",1727708963324,0.156725,63806.0,63805.0,0.00410834]
["bitfinex","BTCUSD",1727708963594,0.156725,63806.0,63805.0,0.03135]
["bitfinex","BTCUSD",1727708963595,0.30076564,63806.0,63805.0,0.03135]
["bitfinex","BTCUSD",1727708963826,0.30076564,63806.0,63801.0,0.001224]
["bitfinex","BTCUSD",1727708963827,0.156734,63802.0,63801.0,0.001224]
["bitfinex","BTCUSD",1727708964091,0.31344,63808.0,63801.0,0.001224]
["bitfinex","BTCUSD",1727708964092,0.001648,63810.0,63805.0,0.007]
["bitfinex","BTCUSD",1727708964422,0.156725,63806.0,63805.0,0.007]
["bitfinex","BTCUSD",1727708964643,0.156725,63806.0,63801.0,0.001224]
["bitfinex","BTCUSD",1727708964644,0.313462,63804.0,63801.0,0.001224]
["bitfinex","BTCUSD",1727708964885,0.0245686,63805.0,63801.0,0.032574]
["bitfinex","BTCUSD",1727708965132,0.3380246,63805.0,63801.0,0.032574]
["bitfinex","BTCUSD",1727708965370,0.001,63802.0,63801.0,0.032574]
["bitfinex","BTCUSD",1727708965864,0.001,63802.0,63801.0,0.001224]
["bitfinex","BTCUSD",1727708965865,0.157734,63802.0,63801.0,0.001224]
["bitfinex","BTCUSD",1727708966107,0.156734,63802.0,63801.0,0.001224]
["bitfinex","BTCUSD",1727708966539,0.43188434,63802.0,63801.0,0.001224]
["bitfinex","BTCUSD",1727708966757,0.51118434,63802.0,63801.0,0.001224]
["bitfinex","BTCUSD",1727708967387,0.51218434,63802.0,63801.0,0.004224]
["bitfinex","BTCUSD",1727708967806,0.51118434,63802.0,63801.0,0.001224]
["bitfinex","BTCUSD",1727708968280,0.51118434,63802.0,63801.0,0.002224]
["bitfinex","BTCUSD",1727708968281,0.3924918,63802.0,63801.0,0.002224]
["bitfinex","BTCUSD",1727708969417,0.3994918,63802.0,63801.0,0.002224]
["bitfinex","BTCUSD",1727708969623,0.3994918,63802.0,63801.0,0.001224]
["bitfinex","BTCUSD",1727708969834,0.4064918,63802.0,63801.0,0.001224]
["bitfinex","BTCUSD",1727708970258,0.42406255,63802.0,63801.0,0.001224]
["bitfinex","BTCUSD",1727708970468,0.41706255,63802.0,63801.0,0.001224]
["bitfinex","BTCUSD",1727708970706,0.42306255,63802.0,63801.0,0.001224]
["bitfinex","BTCUSD",1727708970936,0.43006255,63802.0,63801.0,0.001224]
["bitfinex","BTCUSD",1727708971148,0.42306255,63802.0,63801.0,0.001224]
["bitfinex","BTCUSD",1727708971360,0.42906255,63802.0,63801.0,0.001224]
["bitfinex","BTCUSD",1727708971567,0.4044918,63802.0,63801.0,0.001224]
["bitfinex","BTCUSD",1727708972233,0.54706213,63802.0,63801.0,0.001224]
["bitfinex","BTCUSD",1727708973542,0.4044918,63802.0,63801.0,0.001224]
["bitfinex","BTCUSD",1727708974028,0.4044918,63802.0,63801.0,0.00038189]
["bitfinex","BTCUSD",1727708974241,0.3924918,63802.0,63801.0,0.00038189]
["bitfinex","BTCUSD",1727708974455,0.3984918,63802.0,63801.0,0.00038189]
["bitfinex","BTCUSD",1727708974710,0.4044918,63802.0,63801.0,0.00038189]
["bitfinex","BTCUSD",1727708975141,0.55448303,63802.0,63801.0,0.00038189]
["bitfinex","BTCUSD",1727708975615,0.30079964,63792.0,63784.0,0.00247]
["bitfinex","BTCUSD",1727708975930,0.45725744,63792.0,63784.0,0.00247]
["bitfinex","BTCUSD",1727708976350,0.48183189,63792.0,63784.0,0.00247]
["bitfinex","BTCUSD",1727708976564,0.45725744,63792.0,63784.0,0.00247]
["bitfinex","BTCUSD",1727708977222,0.45725744,63792.0,63791.0,0.0167586]
["bitfinex","BTCUSD",1727708977486,0.45725744,63792.0,63784.0,0.00247]
["bitfinex","BTCUSD",1727708977487,0.156776,63785.0,63784.0,0.00247]
["bitfinex","BTCUSD",1727708977708,0.45727444,63785.0,63784.0,0.00247]
["bitfinex","BTCUSD",1727708979433,0.18135469,63785.0,63784.0,0.00247]
["bitfinex","BTCUSD",1727708979677,0.18735469,63785.0,63784.0,0.00247]
["bitfinex","BTCUSD",1727708980116,0.32539533,63785.0,63784.0,0.00247]
["bitfinex","BTCUSD",1727708980337,0.33239533,63785.0,63784.0,0.00247]
["bitfinex","BTCUSD",1727708980588,0.34139533,63785.0,63784.0,0.00247]
["bitfinex","BTCUSD",1727708980820,0.33239533,63785.0,63784.0,0.00247]
["bitfinex","BTCUSD",1727708981070,0.18135469,63785.0,63784.0,0.00247]
["bitfinex","BTCUSD",1727708981309,0.02457869,63785.0,63784.0,0.190599]
["bitfinex","BTCUSD",1727708981545,0.02457869,63785.0,63784.0,0.19445965]
["bitfinex","BTCUSD",1727708982504,0.02557869,63785.0,63784.0,0.19445965]
["bitfinex","BTCUSD",1727708982981,0.02657869,63785.0,63784.0,0.19445965]
["bitfinex","BTCUSD",1727708983213,0.02657869,63785.0,63784.0,0.53445275]
["bitfinex","BTCUSD",1727708983458,0.02557869,63785.0,63784.0,0.53131745]
["bitfinex","BTCUSD",1727708984016,0.02657869,63785.0,63784.0,0.53131745]
["bitfinex","BTCUSD",1727708984659,0.002,63785.0,63784.0,0.53131745]
["bitfinex","BTCUSD",1727708988441,0.002,63785.0,63784.0,0.35091745]
["bitfinex","BTCUSD",1727708988662,0.002,63785.0,63784.0,0.19445965]
["bitfinex","BTCUSD",1727708990696,0.002,63785.0,63784.0,0.03768065]
["bitfinex","BTCUSD",1727708990956,0.002,63785.0,63784.0,0.19445965]
["bitfinex","BTCUSD",1727708991192,0.002,63785.0,63784.0,0.19528265]
["bitfinex","BTCUSD",1727708991518,0.002,63785.0,63784.0,0.35487589]
["bitfinex","BTCUSD",1727708991753,0.002,63785.0,63784.0,0.52344045]
["bitfinex","BTCUSD",1727708992518,0.001,63785.0,63784.0,0.52344045]
["bitfinex","BTCUSD",1727708993530,0.02457111,63788.0,63784.0,0.52344045]
["bitfinex","BTCUSD",1727708993531,0.02457111,63788.0,63787.0,0.188121]
["bitfinex","BTCUSD",1727708993754,0.02457111,63788.0,63787.0,0.3445788]
["bitfinex","BTCUSD",1727708993973,0.02457111,63788.0,63787.0,0.3483874]
["bitfinex","BTCUSD",1727708995272,0.02557111,63788.0,63787.0,0.2029296]
["bitfinex","BTCUSD",1727708995493,0.02657111,63788.0,63787.0,0.2169296]
["bitfinex","BTCUSD",1727708995928,0.001,63788.0,63787.0,0.2029296]
["bitfinex","BTCUSD",1727708996144,0.001,63788.0,63787.0,0.2169296]
["bitfinex","BTCUSD",1727708996145,0.002,63788.0,63787.0,0.2169296]
["bitfinex","BTCUSD",1727708996624,0.002,63788.0,63787.0,0.2029296]
["bitfinex","BTCUSD",1727708996625,0.001,63788.0,63787.0,0.2029296]
["bitfinex","BTCUSD",1727708997083,0.001,63788.0,63787.0,0.2059296]
["bitfinex","BTCUSD",1727708997292,0.002,63788.0,63787.0,0.2059296]
["bitfinex","BTCUSD",1727708997719,0.001,63788.0,63787.0,0.2059296]
["bitfinex","BTCUSD",1727708998150,0.002,63788.0,63787.0,0.2059296]
["bitfinex","BTCUSD",1727709000360,0.002,63788.0,63787.0,0.36552252]
["bitfinex","BTCUSD",1727709000620,0.002,63788.0,63787.0,0.3623874]
["bitfinex","BTCUSD",1727709001077,0.158769,63788.0,63787.0,0.0491586]
["bitfinex","BTCUSD",1727709001325,0.158769,63788.0,63787.0,0.1745796]
["bitfinex","BTCUSD",1727709001326,0.002,63788.0,63787.0,0.1745796]
["bitfinex","BTCUSD",1727709002210,0.001,63788.0,63787.0,0.1605796]
["bitfinex","BTCUSD",1727709002433,0.001,63788.0,63787.0,0.1920196]
["bitfinex","BTCUSD",1727709003333,0.002,63788.0,63787.0,0.1980196]
["bitfinex","BTCUSD",1727709003601,0.002,63788.0,63787.0,0.1920196]
["bitfinex","BTCUSD",1727709003602,0.001,63788.0,63787.0,0.1920196]
["bitfinex","BTCUSD",1727709003849,0.156769,63788.0,63787.0,0.0352486]
["bitfinex","BTCUSD",1727709004093,0.02456997,63790.0,63787.0,0.0352486]
["bitfinex","BTCUSD",1727709004327,0.001,63788.0,63787.0,0.0352486]
["bitfinex","BTCUSD",1727709004579,0.156769,63788.0,63787.0,0.0352486]
["bitfinex","BTCUSD",1727709004808,0.001,63788.0,63787.0,0.0352486]
["bitfinex","BTCUSD",1727709005069,0.02456997,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1727709005337,0.02456997,63790.0,63789.0,0.188206]
["bitfinex","BTCUSD",1727709005655,0.02556997,63790.0,63789.0,0.03523902]
["bitfinex","BTCUSD",1727709005853,0.02456997,63790.0,63789.0,0.19200502]
["bitfinex","BTCUSD",1727709006329,0.02556997,63790.0,63789.0,0.04123902]
["bitfinex","BTCUSD",1727709006797,0.02556997,63790.0,63789.0,0.19800502]
["bitfinex","BTCUSD",1727709007033,0.001,63790.0,63789.0,0.04123902]
["bitfinex","BTCUSD",1727709007297,0.39243417,63790.0,63789.0,0.04123902]
["bitfinex","BTCUSD",1727709007801,0.46903417,63790.0,63789.0,0.03744]
["bitfinex","BTCUSD",1727709008032,0.3908218,63790.0,63789.0,0.03744]
["bitfinex","BTCUSD",1727709008571,0.72339197,63790.0,63789.0,0.006]
["bitfinex","BTCUSD",1727709008844,0.72339197,63790.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727709008845,0.156776,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727709009070,0.60754346,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727709009306,0.3908338,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727709009563,0.234376,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727709009802,0.627081,63788.0,63784.0,0.00470153]
["bitfinex","BTCUSD",1727709010041,0.1039,63790.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727709010042,0.02457688,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727709010281,0.18135288,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727709010505,0.18435288,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727709010773,0.55752034,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727709011202,0.18435288,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727709011655,0.18535288,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727709011872,0.18435288,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727709012752,0.18135288,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727709013226,0.18235288,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727709013463,0.35928138,63785.0,63784.0,0.005823]
["bitfinex","BTCUSD",1727709013685,0.50384754,63785.0,63784.0,0.005823]
["bitfinex","BTCUSD",1727709014130,0.67924754,63785.0,63784.0,0.005823]
["bitfinex","BTCUSD",1727709014352,0.70163766,63785.0,63784.0,0.005823]
["bitfinex","BTCUSD",1727709014592,0.65467066,63785.0,63784.0,0.005823]
["bitfinex","BTCUSD",1727709014822,0.65467066,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727709014823,0.70063766,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727709015046,0.69963127,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727709015267,0.65367066,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727709015744,0.7249678,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727709015932,0.77192672,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727709016166,0.7329678,63785.0,63784.0,0.001823]
["bitfinex","BTCUSD",1727709016398,0.7369678,63785.0,63784.0,0.001823]
["bitfinex","BTCUSD",1727709016639,0.7369678,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727709016640,0.73407604,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727709017295,0.73007604,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727709017521,0.74207604,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727709018467,0.7054971,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727709018717,0.7164971,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727709019182,0.7054971,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727709019429,0.7054971,63785.0,63765.0,0.00235]
["bitfinex","BTCUSD",1727709019430,0.156823,63766.0,63765.0,0.00235]
["bitfinex","BTCUSD",1727709019678,0.333923,63766.0,63765.0,0.00235]
["bitfinex","BTCUSD",1727709021426,0.35850723,63766.0,63765.0,0.00235]
["bitfinex","BTCUSD",1727709021677,0.66659278,63766.0,63765.0,0.00235]
["bitfinex","BTCUSD",1727709022436,0.66659278,63766.0,63765.0,0.00335]
["bitfinex","BTCUSD",1727709022680,0.18140723,63766.0,63765.0,0.00335]
["bitfinex","BTCUSD",1727709022916,0.18140723,63766.0,63765.0,0.00235]
["bitfinex","BTCUSD",1727709022917,0.02458423,63766.0,63765.0,0.00235]
["bitfinex","BTCUSD",1727709023151,0.03358423,63766.0,63765.0,0.53563223]
["bitfinex","BTCUSD",1727709023387,0.02858423,63766.0,63765.0,0.64751167]
["bitfinex","BTCUSD",1727709023622,0.004,63766.0,63765.0,0.64751167]
["bitfinex","BTCUSD",1727709023877,0.009,63766.0,63765.0,0.64751167]
["bitfinex","BTCUSD",1727709024113,0.004,63766.0,63765.0,0.64751167]
["bitfinex","BTCUSD",1727709024394,0.001,63766.0,63765.0,0.64851167]
["bitfinex","BTCUSD",1727709024651,0.23467017,63773.0,63772.0,0.188248]
["bitfinex","BTCUSD",1727709025194,0.23467017,63780.0,63772.0,0.19167736]
["bitfinex","BTCUSD",1727709025447,0.23457017,63780.0,63779.0,0.188231]
["bitfinex","BTCUSD",1727709025943,0.23457017,63780.0,63779.0,0.03144]
["bitfinex","BTCUSD",1727709026175,0.23457017,63780.0,63779.0,0.03521956]
["bitfinex","BTCUSD",1727709026435,0.39135817,63780.0,63779.0,0.00377956]
["bitfinex","BTCUSD",1727709026935,0.313589,63778.0,63774.0,0.03144]
["bitfinex","BTCUSD",1727709027170,0.2168633,63783.0,63775.0,0.00369498]
["bitfinex","BTCUSD",1727709027171,0.3733211,63783.0,63775.0,0.00369498]
["bitfinex","BTCUSD",1727709027391,0.156794,63778.0,63775.0,0.00369498]
["bitfinex","BTCUSD",1727709027615,0.156787,63781.0,63777.0,0.188235]
["bitfinex","BTCUSD",1727709027838,0.23567017,63780.0,63777.0,0.03144]
["bitfinex","BTCUSD",1727709028580,0.156793,63778.0,63777.0,0.03144]
["bitfinex","BTCUSD",1727709028844,0.156797,63777.0,63774.0,0.03144]
["bitfinex","BTCUSD",1727709029305,0.18236709,63780.0,63775.0,0.188239]
["bitfinex","BTCUSD",1727709029534,0.23467017,63779.0,63775.0,0.188239]
["bitfinex","BTCUSD",1727709029773,0.18236709,63780.0,63773.0,0.31361]
["bitfinex","BTCUSD",1727709029774,0.02557709,63780.0,63776.0,0.313596]
["bitfinex","BTCUSD",1727709030067,0.28154072,63797.0,63779.0,0.2483033]
["bitfinex","BTCUSD",1727709030068,0.23467017,63786.0,63779.0,0.2483033]
["bitfinex","BTCUSD",1727709030332,0.23467017,63786.0,63785.0,0.188216]
["bitfinex","BTCUSD",1727709031217,0.23467017,63797.0,63790.0,0.156764]
["bitfinex","BTCUSD",1727709031457,0.23467017,63797.0,63790.0,0.188204]
["bitfinex","BTCUSD",1727709031683,0.02621691,63791.0,63790.0,0.34779661]
["bitfinex","BTCUSD",1727709031906,0.02621691,63791.0,63790.0,0.188204]
["bitfinex","BTCUSD",1727709032833,3.749264,63802.0,63801.0,0.268177]
["bitfinex","BTCUSD",1727709032834,2.749364,63802.0,63801.0,0.268177]
["bitfinex","BTCUSD",1727709033512,2.749364,63802.0,63801.0,0.27294984]
["bitfinex","BTCUSD",1727709034647,2.749364,63802.0,63801.0,0.27394984]
["bitfinex","BTCUSD",1727709034648,2.750364,63802.0,63801.0,0.27394984]
["bitfinex","BTCUSD",1727709034937,2.751364,63802.0,63801.0,0.28094984]
["bitfinex","BTCUSD",1727709035371,2.751364,63802.0,63801.0,0.27294984]
["bitfinex","BTCUSD",1727709035372,2.749364,63802.0,63801.0,0.27294984]
["bitfinex","BTCUSD",1727709035846,2.750364,63802.0,63801.0,0.27994984]
["bitfinex","BTCUSD",1727709036805,2.751364,63802.0,63801.0,0.28094984]
["bitfinex","BTCUSD",1727709037041,2.750364,63802.0,63801.0,0.27294984]
["bitfinex","BTCUSD",1727709037294,2.751364,63802.0,63801.0,0.19394984]
["bitfinex","BTCUSD",1727709037561,2.752364,63802.0,63801.0,0.19694984]
["bitfinex","BTCUSD",1727709038025,2.751364,63802.0,63801.0,0.19394984]
["bitfinex","BTCUSD",1727709038254,2.752364,63802.0,63801.0,0.19694984]
["bitfinex","BTCUSD",1727709038501,2.750364,63802.0,63801.0,0.19594984]
["bitfinex","BTCUSD",1727709038746,2.750364,63802.0,63801.0,0.19694984]
["bitfinex","BTCUSD",1727709038993,2.750364,63802.0,63801.0,0.19394984]
["bitfinex","BTCUSD",1727709039464,2.750364,63802.0,63801.0,0.03721284]
["bitfinex","BTCUSD",1727709039695,2.750364,63802.0,63801.0,0.03244]
["bitfinex","BTCUSD",1727709040206,2.750364,63802.0,63801.0,0.189177]
["bitfinex","BTCUSD",1727709040472,2.750364,63802.0,63801.0,0.19389426]
["bitfinex","BTCUSD",1727709040704,2.750364,63802.0,63801.0,0.19589426]
["bitfinex","BTCUSD",1727709040944,2.751364,63802.0,63801.0,0.19689426]
["bitfinex","BTCUSD",1727709041203,2.77493059,63802.0,63801.0,0.19389426]
["bitfinex","BTCUSD",1727709041555,2.77493059,63802.0,63801.0,0.19589426]
["bitfinex","BTCUSD",1727709041777,2.77593059,63802.0,63801.0,0.19689426]
["bitfinex","BTCUSD",1727709042025,2.77493059,63802.0,63801.0,0.19389426]
["bitfinex","BTCUSD",1727709042275,2.77593059,63802.0,63801.0,0.19689426]
["bitfinex","BTCUSD",1727709045238,3.07389389,63802.0,63801.0,0.00871726]
["bitfinex","BTCUSD",1727709045478,3.23062789,63802.0,63801.0,0.00871726]
["bitfinex","BTCUSD",1727709045740,3.23062789,63802.0,63801.0,0.004]
["bitfinex","BTCUSD",1727709045979,3.38608569,63802.0,63801.0,0.001]
["bitfinex","BTCUSD",1727709046215,3.38708569,63802.0,63801.0,0.004]
["bitfinex","BTCUSD",1727709047238,3.38608569,63802.0,63801.0,0.003]
["bitfinex","BTCUSD",1727709047492,3.38608569,63802.0,63791.0,0.03144]
["bitfinex","BTCUSD",1727709047493,0.156752,63795.0,63791.0,0.03144]
["bitfinex","BTCUSD",1727709047715,0.313497,63797.0,63789.0,0.03144]
["bitfinex","BTCUSD",1727709047936,0.156752,63795.0,63792.0,0.03683482]
["bitfinex","BTCUSD",1727709048161,0.156752,63795.0,63792.0,0.03144]
["bitfinex","BTCUSD",1727709048389,0.156752,63795.0,63793.0,0.00494525]
["bitfinex","BTCUSD",1727709048604,0.156752,63795.0,63794.0,0.03144]
["bitfinex","BTCUSD",1727709048837,0.157752,63795.0,63794.0,0.03683482]
["bitfinex","BTCUSD",1727709049294,0.156752,63795.0,63794.0,0.03683482]
["bitfinex","BTCUSD",1727709049522,0.157752,63795.0,63794.0,0.03683482]
["bitfinex","BTCUSD",1727709050602,0.156752,63795.0,63794.0,0.03683482]
["bitfinex","BTCUSD",1727709050931,0.158752,63795.0,63794.0,0.03983482]
["bitfinex","BTCUSD",1727709051165,0.157752,63795.0,63794.0,0.03983482]
["bitfinex","BTCUSD",1727709051431,0.158752,63795.0,63794.0,0.04083482]
["bitfinex","BTCUSD",1727709051878,0.158752,63795.0,63794.0,0.004]
["bitfinex","BTCUSD",1727709052134,0.158752,63795.0,63794.0,0.00938785]
["bitfinex","BTCUSD",1727709052379,0.158752,63795.0,63794.0,0.004823]
["bitfinex","BTCUSD",1727709052830,0.157752,63795.0,63794.0,0.003823]
["bitfinex","BTCUSD",1727709053746,0.156752,63795.0,63794.0,0.000823]
["bitfinex","BTCUSD",1727709053988,0.156752,63795.0,63794.0,0.003823]
["bitfinex","BTCUSD",1727709054247,0.156752,63795.0,63794.0,0.004823]
["bitfinex","BTCUSD",1727709054468,0.39529042,63795.0,63794.0,0.000823]
["bitfinex","BTCUSD",1727709054906,0.57699042,63795.0,63794.0,0.000823]
["bitfinex","BTCUSD",1727709055559,0.4949098,63795.0,63794.0,0.000823]
["bitfinex","BTCUSD",1727709055771,0.4939098,63795.0,63794.0,0.000823]
["bitfinex","BTCUSD",1727709055993,0.4989098,63795.0,63794.0,0.000823]
["bitfinex","BTCUSD",1727709057112,0.5069098,63795.0,63794.0,0.000823]
["bitfinex","BTCUSD",1727709057590,0.4989098,63795.0,63794.0,0.000823]
["bitfinex","BTCUSD",1727709058074,0.65435658,63795.0,63794.0,0.000823]
["bitfinex","BTCUSD",1727709058318,0.66335658,63795.0,63794.0,0.000823]
["bitfinex","BTCUSD",1727709058570,0.66335658,63795.0,63779.0,0.000823]
["bitfinex","BTCUSD",1727709058571,0.4509513,63780.0,63779.0,0.000823]
["bitfinex","BTCUSD",1727709059026,0.6074091,63780.0,63779.0,0.000823]
["bitfinex","BTCUSD",1727709059284,0.76385588,63780.0,63779.0,0.000823]
["bitfinex","BTCUSD",1727709059524,0.63199064,63780.0,63779.0,0.000823]
["bitfinex","BTCUSD",1727709060473,0.18136954,63780.0,63779.0,0.000823]
["bitfinex","BTCUSD",1727709060698,0.18236954,63780.0,63779.0,0.000823]
["bitfinex","BTCUSD",1727709061163,0.18136954,63780.0,63779.0,0.000823]
["bitfinex","BTCUSD",1727709061378,0.19136954,63780.0,63779.0,0.000823]
["bitfinex","BTCUSD",1727709061868,0.02458154,63780.0,63779.0,0.000823]
["bitfinex","BTCUSD",1727709062344,0.18136954,63780.0,63779.0,0.000823]
["bitfinex","BTCUSD",1727709062569,0.02458154,63780.0,63779.0,0.000823]
["bitfinex","BTCUSD",1727709063225,0.02458154,63780.0,63779.0,0.16272066]
["bitfinex","BTCUSD",1727709063451,0.02558154,63780.0,63779.0,0.157614]
["bitfinex","BTCUSD",1727709063717,0.02558154,63780.0,63779.0,0.16272066]
["bitfinex","BTCUSD",1727709063950,0.02658154,63780.0,63779.0,0.35061846]
["bitfinex","BTCUSD",1727709064645,0.02658154,63780.0,63779.0,0.4950497]
["bitfinex","BTCUSD",1727709065097,0.02458154,63780.0,63779.0,0.4950497]
["bitfinex","BTCUSD",1727709065324,0.02658154,63780.0,63779.0,0.4950497]
["bitfinex","BTCUSD",1727709065554,0.02558154,63780.0,63779.0,0.35061846]
["bitfinex","BTCUSD",1727709066009,0.02658154,63780.0,63779.0,0.35061846]
["bitfinex","BTCUSD",1727709066754,0.02558154,63780.0,63779.0,0.35061846]
["bitfinex","BTCUSD",1727709066988,0.02658154,63780.0,63779.0,0.35161846]
["bitfinex","BTCUSD",1727709067681,0.02658154,63780.0,63779.0,0.53201846]
["bitfinex","BTCUSD",1727709068156,0.02648154,63780.0,63779.0,0.53201846]
["bitfinex","BTCUSD",1727709068394,0.0008803,63792.0,63791.0,0.188201]
["bitfinex","BTCUSD",1727709068633,0.0008803,63792.0,63791.0,0.3446588]
["bitfinex","BTCUSD",1727709068872,0.23467017,63793.0,63792.0,0.188199]
["bitfinex","BTCUSD",1727709069099,0.23467017,63793.0,63792.0,0.3446568]
["bitfinex","BTCUSD",1727709069321,0.23467017,63801.0,63799.0,0.156741]
["bitfinex","BTCUSD",1727709069553,0.23467017,63801.0,63799.0,0.03144]
["bitfinex","BTCUSD",1727709069554,0.156739,63800.0,63799.0,0.03144]
["bitfinex","BTCUSD",1727709069801,0.23467017,63801.0,63793.0,0.03144]
["bitfinex","BTCUSD",1727709070539,0.156747,63797.0,63793.0,0.188196]
["bitfinex","BTCUSD",1727709070751,0.23467017,63801.0,63792.0,0.03144]
["bitfinex","BTCUSD",1727709070752,0.156757,63793.0,63792.0,0.03144]
["bitfinex","BTCUSD",1727709070975,0.313451,63806.0,63794.0,0.00429513]
["bitfinex","BTCUSD",1727709070976,0.0799,63803.0,63794.0,0.00429513]
["bitfinex","BTCUSD",1727709071219,0.0799,63803.0,63779.0,0.3141641]
["bitfinex","BTCUSD",1727709071220,0.23467017,63800.0,63797.0,0.156745]
["bitfinex","BTCUSD",1727709071441,0.23467017,63800.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727709071670,0.3144468,63807.0,63792.0,0.013]
["bitfinex","BTCUSD",1727709071862,0.3144468,63807.0,63789.0,0.2166411]
["bitfinex","BTCUSD",1727709071863,0.23467017,63801.0,63800.0,0.156738]
["bitfinex","BTCUSD",1727709072357,0.23467017,63801.0,63799.0,0.03144]
["bitfinex","BTCUSD",1727709072358,0.15673,63804.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727709072578,0.3144468,63807.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727709072579,0.156725,63806.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727709072799,0.156728,63805.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727709073050,0.156725,63806.0,63801.0,0.16102155]
["bitfinex","BTCUSD",1727709073262,2.74624476,63802.0,63801.0,0.00428455]
["bitfinex","BTCUSD",1727709073477,2.74624476,63802.0,63801.0,0.03572455]
["bitfinex","BTCUSD",1727709073694,2.74624476,63802.0,63801.0,0.188177]
["bitfinex","BTCUSD",1727709073904,2.74624476,63802.0,63801.0,0.03572455]
["bitfinex","BTCUSD",1727709074413,2.74724476,63802.0,63801.0,0.194177]
["bitfinex","BTCUSD",1727709074871,2.74624476,63802.0,63801.0,0.03572455]
["bitfinex","BTCUSD",1727709075100,2.74824476,63802.0,63801.0,0.05272455]
["bitfinex","BTCUSD",1727709076070,2.74824476,63802.0,63801.0,0.04844]
["bitfinex","BTCUSD",1727709076284,0.003646,63802.0,63801.0,0.04844]
["bitfinex","BTCUSD",1727709076741,0.003646,63802.0,63801.0,0.05272455]
["bitfinex","BTCUSD",1727709077616,0.16038,63802.0,63801.0,0.05272455]
["bitfinex","BTCUSD",1727709078065,0.23738,63802.0,63801.0,0.02128455]
["bitfinex","BTCUSD",1727709078294,0.4540211,63802.0,63801.0,0.02128455]
["bitfinex","BTCUSD",1727709078538,0.4540211,63802.0,63801.0,0.017]
["bitfinex","BTCUSD",1727709079922,0.23738,63802.0,63801.0,0.017]
["bitfinex","BTCUSD",1727709083979,0.080646,63802.0,63801.0,0.017]
["bitfinex","BTCUSD",1727709084441,0.080646,63802.0,63801.0,0.17801302]
["bitfinex","BTCUSD",1727709084913,0.080646,63802.0,63801.0,0.20945302]
["bitfinex","BTCUSD",1727709088347,0.080646,63802.0,63801.0,0.21027602]
["bitfinex","BTCUSD",1727709090980,0.080646,63802.0,63801.0,0.05353902]
["bitfinex","BTCUSD",1727709091279,0.080646,63802.0,63801.0,0.21027602]
["bitfinex","BTCUSD",1727709091497,0.080646,63802.0,63801.0,0.05353902]
["bitfinex","BTCUSD",1727709091717,0.10521387,63802.0,63801.0,0.05353902]
["bitfinex","BTCUSD",1727709092643,0.26194787,63802.0,63801.0,0.05353902]
["bitfinex","BTCUSD",1727709092866,0.26194787,63802.0,63801.0,0.02209902]
["bitfinex","BTCUSD",1727709093096,0.33984787,63802.0,63801.0,0.017823]
["bitfinex","BTCUSD",1727709095137,0.26194787,63802.0,63801.0,0.017823]
["bitfinex","BTCUSD",1727709095370,0.10521387,63802.0,63801.0,0.049263]
["bitfinex","BTCUSD",1727709095559,0.10521387,63802.0,63801.0,0.206]
["bitfinex","BTCUSD",1727709096033,0.10521387,63802.0,63801.0,0.21025302]
["bitfinex","BTCUSD",1727709096702,0.10521387,63802.0,63801.0,0.05351602]
["bitfinex","BTCUSD",1727709097144,0.10521387,63802.0,63801.0,0.21025302]
["bitfinex","BTCUSD",1727709097382,0.10521387,63802.0,63801.0,0.36671082]
["bitfinex","BTCUSD",1727709097617,0.10521387,63802.0,63801.0,0.38118481]
["bitfinex","BTCUSD",1727709097849,0.10521387,63802.0,63801.0,0.48882358]
["bitfinex","BTCUSD",1727709098069,0.080546,63802.0,63801.0,0.48882358]
["bitfinex","BTCUSD",1727709098287,0.079546,63802.0,63801.0,0.46534959]
["bitfinex","BTCUSD",1727709098513,0.079546,63802.0,63801.0,0.47982115]
["bitfinex","BTCUSD",1727709098737,0.079446,63802.0,63801.0,0.48582115]
["bitfinex","BTCUSD",1727709098998,0.080446,63802.0,63801.0,0.49882115]
["bitfinex","BTCUSD",1727709099211,0.078446,63802.0,63801.0,0.47182115]
["bitfinex","BTCUSD",1727709099657,0.080446,63802.0,63801.0,0.71626053]
["bitfinex","BTCUSD",1727709099881,0.02456338,63809.0,63808.0,0.26836]
["bitfinex","BTCUSD",1727709099882,0.02446338,63809.0,63808.0,0.26836]
["bitfinex","BTCUSD",1727709100103,0.0009973,63814.0,63809.0,0.188157]
["bitfinex","BTCUSD",1727709100339,0.23467017,63815.0,63809.0,0.39185872]
["bitfinex","BTCUSD",1727709100556,0.23467017,63822.0,63809.0,1.70708636]
["bitfinex","BTCUSD",1727709100557,0.001548,63810.0,63809.0,1.70708636]
["bitfinex","BTCUSD",1727709100773,0.23566747,63822.0,63821.0,0.265628]
["bitfinex","BTCUSD",1727709100774,0.23556747,63822.0,63821.0,0.265628]
["bitfinex","BTCUSD",1727709100996,0.23556747,63822.0,63821.0,0.63852518]
["bitfinex","BTCUSD",1727709101214,0.23457017,63822.0,63821.0,0.63852518]
["bitfinex","BTCUSD",1727709101398,0.0009923,63834.0,63828.0,0.188111]
["bitfinex","BTCUSD",1727709101648,0.0009923,63834.0,63828.0,0.3445688]
["bitfinex","BTCUSD",1727709101872,0.23467017,63836.0,63828.0,0.3445688]
["bitfinex","BTCUSD",1727709102097,0.23467017,63836.0,63835.0,0.188093]
["bitfinex","BTCUSD",1727709102532,0.23467017,63836.0,63835.0,0.19213625]
["bitfinex","BTCUSD",1727709102785,0.313255,63846.0,63835.0,0.03548325]
["bitfinex","BTCUSD",1727709103006,0.156637,63842.0,63837.0,0.188088]
["bitfinex","BTCUSD",1727709103463,0.0009906,63848.0,63838.0,0.00403134]
["bitfinex","BTCUSD",1727709103464,0.54793917,63843.0,63838.0,0.00403134]
["bitfinex","BTCUSD",1727709103680,0.15664,63841.0,63838.0,0.00403134]
["bitfinex","BTCUSD",1727709103893,0.313274,63842.0,63839.0,0.00403134]
["bitfinex","BTCUSD",1727709104118,0.23467017,63843.0,63839.0,0.00403134]
["bitfinex","BTCUSD",1727709104341,0.313258,63845.0,63838.0,0.03144]
["bitfinex","BTCUSD",1727709104561,0.156634,63843.0,63840.0,0.00403134]
["bitfinex","BTCUSD",1727709104778,0.156634,63843.0,63838.0,0.188085]
["bitfinex","BTCUSD",1727709104998,0.156634,63843.0,63841.0,0.00403134]
["bitfinex","BTCUSD",1727709105223,0.156637,63842.0,63838.0,0.188085]
["bitfinex","BTCUSD",1727709105467,0.313258,63845.0,63842.0,0.00403134]
["bitfinex","BTCUSD",1727709105468,0.469903,63843.0,63842.0,0.00403134]
["bitfinex","BTCUSD",1727709105680,0.313268,63843.0,63838.0,0.03444]
["bitfinex","BTCUSD",1727709106106,0.156641,63840.0,63839.0,0.00403134]
["bitfinex","BTCUSD",1727709106297,0.156637,63842.0,63841.0,0.002]
["bitfinex","BTCUSD",1727709106758,0.313269,63843.0,63838.0,0.03244]
["bitfinex","BTCUSD",1727709106974,0.15664,63841.0,63838.0,0.03244]
["bitfinex","BTCUSD",1727709107191,0.313273,63842.0,63838.0,0.03444]
["bitfinex","BTCUSD",1727709107192,0.156644,63839.0,63838.0,0.03444]
["bitfinex","BTCUSD",1727709107637,0.236944,63839.0,63838.0,0.002]
["bitfinex","BTCUSD",1727709108545,0.236944,63839.0,63838.0,0.005]
["bitfinex","BTCUSD",1727709108775,0.236944,63839.0,63838.0,0.003]
["bitfinex","BTCUSD",1727709109908,0.236944,63839.0,63838.0,0.006]
["bitfinex","BTCUSD",1727709110132,0.21643938,63848.0,63838.0,0.006]
["bitfinex","BTCUSD",1727709110133,0.076,63847.0,63838.0,0.03744]
["bitfinex","BTCUSD",1727709110351,0.156636,63842.0,63838.0,0.03744]
["bitfinex","BTCUSD",1727709110579,0.39130417,63843.0,63839.0,0.188082]
["bitfinex","BTCUSD",1727709110860,0.156633,63844.0,63841.0,0.03144]
["bitfinex","BTCUSD",1727709111106,0.313257,63846.0,63841.0,0.03144]
["bitfinex","BTCUSD",1727709111107,0.156635,63843.0,63841.0,0.03144]
["bitfinex","BTCUSD",1727709111354,0.313269,63843.0,63838.0,0.006]
["bitfinex","BTCUSD",1727709111574,0.313269,63843.0,63842.0,0.00404166]
["bitfinex","BTCUSD",1727709111575,0.469903,63843.0,63842.0,0.00404166]
["bitfinex","BTCUSD",1727709111804,0.15664,63841.0,63838.0,0.004]
["bitfinex","BTCUSD",1727709112020,0.15664,63841.0,63837.0,0.188088]
["bitfinex","BTCUSD",1727709112238,0.15664,63841.0,63839.0,0.00403222]
["bitfinex","BTCUSD",1727709112465,0.156638,63842.0,63839.0,0.03144]
["bitfinex","BTCUSD",1727709112681,0.156639,63841.0,63839.0,0.03144]
["bitfinex","BTCUSD",1727709112911,0.156637,63842.0,63840.0,0.03546132]
["bitfinex","BTCUSD",1727709113142,0.46991,63842.0,63840.0,0.03546132]
["bitfinex","BTCUSD",1727709113376,0.156639,63841.0,63840.0,0.03546132]
["bitfinex","BTCUSD",1727709113607,0.001646,63843.0,63840.0,0.03546132]
["bitfinex","BTCUSD",1727709113851,0.156636,63842.0,63840.0,0.03546132]
["bitfinex","BTCUSD",1727709114094,0.001646,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727709114335,0.001646,63843.0,63842.0,0.16065793]
["bitfinex","BTCUSD",1727709114575,0.001646,63843.0,63842.0,0.1952304]
["bitfinex","BTCUSD",1727709114817,0.001646,63843.0,63842.0,0.3516882]
["bitfinex","BTCUSD",1727709115056,0.001646,63843.0,63842.0,0.34855573]
["bitfinex","BTCUSD",1727709115572,0.001646,63843.0,63842.0,0.35355573]
["bitfinex","BTCUSD",1727709115807,0.001646,63843.0,63842.0,0.34855573]
["bitfinex","BTCUSD",1727709116043,0.001646,63843.0,63842.0,0.37055573]
["bitfinex","BTCUSD",1727709117482,0.001646,63843.0,63842.0,0.21409793]
["bitfinex","BTCUSD",1727709117725,0.001646,63843.0,63842.0,0.05746193]
["bitfinex","BTCUSD",1727709118264,0.15828,63843.0,63842.0,0.05746193]
["bitfinex","BTCUSD",1727709118754,0.001646,63843.0,63842.0,0.05746193]
["bitfinex","BTCUSD",1727709119213,0.001646,63843.0,63842.0,0.21409793]
["bitfinex","BTCUSD",1727709119680,0.001646,63843.0,63842.0,0.05746193]
["bitfinex","BTCUSD",1727709121171,0.15828,63843.0,63842.0,0.05746193]
["bitfinex","BTCUSD",1727709121401,0.001646,63843.0,63842.0,0.05746193]
["bitfinex","BTCUSD",1727709121652,0.001646,63843.0,63842.0,0.21409793]
["bitfinex","BTCUSD",1727709122105,0.15828,63843.0,63842.0,0.05746193]
["bitfinex","BTCUSD",1727709122336,0.15828,63843.0,63842.0,0.02602193]
["bitfinex","BTCUSD",1727709122769,0.15828,63843.0,63842.0,0.022]
["bitfinex","BTCUSD",1727709126173,0.15828,63843.0,63842.0,0.011]
["bitfinex","BTCUSD",1727709126410,0.15828,63843.0,63842.0,0.013]
["bitfinex","BTCUSD",1727709127449,0.15828,63843.0,63842.0,0.002]
["bitfinex","BTCUSD",1727709127669,0.48339831,63843.0,63842.0,0.004]
["bitfinex","BTCUSD",1727709127903,0.32676431,63843.0,63827.0,0.03144]
["bitfinex","BTCUSD",1727709128160,0.30098153,63830.0,63828.0,0.23467017]
["bitfinex","BTCUSD",1727709128386,0.22031553,63838.0,63828.0,0.03544045]
["bitfinex","BTCUSD",1727709128607,0.0976,63840.0,63831.0,0.313326]
["bitfinex","BTCUSD",1727709128845,0.0976,63840.0,63828.0,0.03544045]
["bitfinex","BTCUSD",1727709128846,0.23467017,63837.0,63834.0,0.313311]
["bitfinex","BTCUSD",1727709129069,0.23467017,63837.0,63835.0,0.156653]
["bitfinex","BTCUSD",1727709129290,0.313282,63841.0,63835.0,0.156652]
["bitfinex","BTCUSD",1727709129523,0.156644,63839.0,63836.0,0.00401733]
["bitfinex","BTCUSD",1727709129789,0.23467017,63840.0,63836.0,0.00401733]
["bitfinex","BTCUSD",1727709129790,0.156646,63838.0,63836.0,0.00401733]
["bitfinex","BTCUSD",1727709130050,0.156646,63838.0,63834.0,0.03144]
["bitfinex","BTCUSD",1727709130051,0.001646,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727709130299,0.001646,63843.0,63842.0,0.188076]
["bitfinex","BTCUSD",1727709130522,0.001646,63843.0,63842.0,0.19522802]
["bitfinex","BTCUSD",1727709130746,0.001646,63843.0,63842.0,0.19209557]
["bitfinex","BTCUSD",1727709131922,0.001646,63843.0,63842.0,0.20309557]
["bitfinex","BTCUSD",1727709132153,0.001646,63843.0,63842.0,0.21409557]
["bitfinex","BTCUSD",1727709133527,0.001646,63843.0,63842.0,0.21722795]
["bitfinex","BTCUSD",1727709133781,0.001646,63843.0,63842.0,0.21409557]
["bitfinex","BTCUSD",1727709134961,0.001646,63843.0,63842.0,0.05745957]
["bitfinex","BTCUSD",1727709135199,0.39295017,63843.0,63842.0,0.05745957]
["bitfinex","BTCUSD",1727709135421,0.15828,63843.0,63842.0,0.05745957]
["bitfinex","BTCUSD",1727709135675,0.15828,63843.0,63842.0,0.05344]
["bitfinex","BTCUSD",1727709135902,0.15828,63843.0,63842.0,0.05743059]
["bitfinex","BTCUSD",1727709136130,0.001646,63843.0,63842.0,0.05743059]
["bitfinex","BTCUSD",1727709136594,0.15828,63843.0,63842.0,0.05743059]
["bitfinex","BTCUSD",1727709138520,0.23708,63843.0,63842.0,0.022]
["bitfinex","BTCUSD",1727709140215,0.47175017,63843.0,63842.0,0.022]
["bitfinex","BTCUSD",1727709140466,0.23708,63843.0,63842.0,0.011]
["bitfinex","BTCUSD",1727709140705,0.3935378,63843.0,63842.0,0.011]
["bitfinex","BTCUSD",1727709140941,0.156671,63828.0,63827.0,0.03144]
["bitfinex","BTCUSD",1727709141430,0.156671,63828.0,63827.0,0.03542235]
["bitfinex","BTCUSD",1727709141685,0.37300159,63828.0,63827.0,0.03542235]
["bitfinex","BTCUSD",1727709141919,0.156683,63823.0,63822.0,0.000823]
["bitfinex","BTCUSD",1727709143387,0.37301359,63823.0,63822.0,0.000823]
["bitfinex","BTCUSD",1727709143649,0.156683,63823.0,63822.0,0.000823]
["bitfinex","BTCUSD",1727709143874,0.156683,63823.0,63822.0,0.003823]
["bitfinex","BTCUSD",1727709144334,0.156683,63823.0,63822.0,0.000823]
["bitfinex","BTCUSD",1727709144564,0.0752,63829.0,63822.0,0.000823]
["bitfinex","BTCUSD",1727709144776,0.156671,63828.0,63824.0,0.156679]
["bitfinex","BTCUSD",1727709144994,0.156671,63828.0,63823.0,0.313366]
["bitfinex","BTCUSD",1727709144995,0.156674,63827.0,63823.0,0.156682]
["bitfinex","BTCUSD",1727709145238,0.156674,63827.0,63825.0,0.00407277]
["bitfinex","BTCUSD",1727709145497,0.313342,63828.0,63823.0,0.156682]
["bitfinex","BTCUSD",1727709145763,0.156673,63827.0,63826.0,0.00407277]
["bitfinex","BTCUSD",1727709146005,0.156672,63828.0,63824.0,0.16075277]
["bitfinex","BTCUSD",1727709146263,0.156659,63833.0,63829.0,0.156667]
["bitfinex","BTCUSD",1727709146500,0.313308,63835.0,63830.0,0.156664]
["bitfinex","BTCUSD",1727709146501,0.23467017,63831.0,63830.0,0.156664]
["bitfinex","BTCUSD",1727709146729,0.23467017,63839.0,63830.0,0.00407277]
["bitfinex","BTCUSD",1727709146970,0.15665,63837.0,63834.0,0.03144]
["bitfinex","BTCUSD",1727709147194,0.54796217,63839.0,63834.0,0.03144]
["bitfinex","BTCUSD",1727709147195,0.156653,63835.0,63834.0,0.03144]
["bitfinex","BTCUSD",1727709147422,0.313298,63837.0,63834.0,0.03144]
["bitfinex","BTCUSD",1727709147663,0.156645,63839.0,63834.0,0.03551277]
["bitfinex","BTCUSD",1727709147907,0.313284,63840.0,63831.0,0.03144]
["bitfinex","BTCUSD",1727709147908,0.313298,63837.0,63831.0,0.03144]
["bitfinex","BTCUSD",1727709148132,0.156651,63836.0,63832.0,0.15666]
["bitfinex","BTCUSD",1727709148346,0.156651,63836.0,63834.0,0.03744]
["bitfinex","BTCUSD",1727709148567,0.18120577,63836.0,63834.0,0.04144]
["bitfinex","BTCUSD",1727709148790,0.156653,63835.0,63834.0,0.03544]
["bitfinex","BTCUSD",1727709149036,0.156653,63835.0,63834.0,0.03744]
["bitfinex","BTCUSD",1727709149229,0.156653,63835.0,63834.0,0.03344]
["bitfinex","BTCUSD",1727709149459,0.156653,63835.0,63834.0,0.002]
["bitfinex","BTCUSD",1727709150405,0.156653,63835.0,63833.0,0.03144]
["bitfinex","BTCUSD",1727709150629,0.02455477,63836.0,63833.0,0.03144]
["bitfinex","BTCUSD",1727709150630,0.02455477,63836.0,63834.0,0.005]
["bitfinex","BTCUSD",1727709150845,0.02455477,63836.0,63833.0,0.03144]
["bitfinex","BTCUSD",1727709150846,0.18120777,63836.0,63833.0,0.03144]
["bitfinex","BTCUSD",1727709151085,0.18120777,63836.0,63831.0,0.156663]
["bitfinex","BTCUSD",1727709151086,0.18120777,63836.0,63832.0,0.03144]
["bitfinex","BTCUSD",1727709151281,0.156653,63835.0,63834.0,0.012]
["bitfinex","BTCUSD",1727709151509,0.156653,63835.0,63834.0,0.006]
["bitfinex","BTCUSD",1727709151730,0.156653,63835.0,63832.0,0.03144]
["bitfinex","BTCUSD",1727709151731,0.156657,63834.0,63832.0,0.03144]
["bitfinex","BTCUSD",1727709151952,0.156658,63834.0,63831.0,0.03144]
["bitfinex","BTCUSD",1727709152169,0.156658,63834.0,63833.0,0.002]
["bitfinex","BTCUSD",1727709152612,0.313308,63835.0,63831.0,0.03144]
["bitfinex","BTCUSD",1727709152613,0.156659,63833.0,63831.0,0.03144]
["bitfinex","BTCUSD",1727709152834,0.469961,63835.0,63834.0,0.003]
["bitfinex","BTCUSD",1727709153950,0.156653,63835.0,63834.0,0.003]
["bitfinex","BTCUSD",1727709154161,0.156653,63835.0,63832.0,0.15666]
["bitfinex","BTCUSD",1727709154427,0.156653,63835.0,63834.0,0.00405913]
["bitfinex","BTCUSD",1727709154651,0.02455477,63836.0,63834.0,0.03144]
["bitfinex","BTCUSD",1727709154872,0.02455477,63836.0,63835.0,0.19122571]
["bitfinex","BTCUSD",1727709155088,0.02455477,63836.0,63835.0,0.34768351]
["bitfinex","BTCUSD",1727709155343,0.02455477,63836.0,63835.0,0.3485712]
["bitfinex","BTCUSD",1727709155825,0.02455477,63836.0,63835.0,0.49282664]
["bitfinex","BTCUSD",1727709156041,0.02455477,63836.0,63835.0,0.3485712]
["bitfinex","BTCUSD",1727709156261,0.02455477,63836.0,63835.0,0.3605712]
["bitfinex","BTCUSD",1727709157641,0.02455477,63836.0,63835.0,0.50482664]
["bitfinex","BTCUSD",1727709158092,0.02455477,63836.0,63835.0,0.49282664]
["bitfinex","BTCUSD",1727709158560,0.02455477,63836.0,63835.0,0.50682664]
["bitfinex","BTCUSD",1727709159023,0.02455477,63836.0,63835.0,0.67322664]
["bitfinex","BTCUSD",1727709159267,0.001646,63843.0,63842.0,0.188076]
["bitfinex","BTCUSD",1727709159524,0.001646,63843.0,63842.0,0.7069407]
["bitfinex","BTCUSD",1727709159750,0.001646,63843.0,63842.0,0.63740701]
["bitfinex","BTCUSD",1727709160191,0.001646,63843.0,63842.0,0.71300701]
["bitfinex","BTCUSD",1727709160418,0.001646,63843.0,63842.0,0.78332378]
["bitfinex","BTCUSD",1727709161322,0.001646,63843.0,63842.0,0.50477348]
["bitfinex","BTCUSD",1727709161576,0.001646,63866.0,63865.0,0.26932]
["bitfinex","BTCUSD",1727709161577,0.001546,63866.0,63865.0,0.26932]
["bitfinex","BTCUSD",1727709161814,0.001546,63866.0,63865.0,0.4884204]
["bitfinex","BTCUSD",1727709162068,0.001546,63866.0,63865.0,0.48912284]
["bitfinex","BTCUSD",1727709162739,0.001446,63866.0,63865.0,0.48912284]
["bitfinex","BTCUSD",1727709162947,0.001446,63866.0,63865.0,0.50312284]
["bitfinex","BTCUSD",1727709163166,0.001446,63866.0,63865.0,0.48912284]
["bitfinex","BTCUSD",1727709163434,0.001446,63866.0,63865.0,0.50212284]
["bitfinex","BTCUSD",1727709163844,0.001446,63866.0,63865.0,0.65858064]
["bitfinex","BTCUSD",1727709164539,0.001446,63866.0,63865.0,0.64558064]
["bitfinex","BTCUSD",1727709164800,0.001446,63866.0,63865.0,0.65958064]
["bitfinex","BTCUSD",1727709165686,0.001446,63866.0,63865.0,0.67358064]
["bitfinex","BTCUSD",1727709166129,0.001446,63866.0,63865.0,0.65958064]
["bitfinex","BTCUSD",1727709166351,0.001346,63866.0,63865.0,0.65958064]
["bitfinex","BTCUSD",1727709166574,0.001346,63866.0,63865.0,0.67358064]
["bitfinex","BTCUSD",1727709167915,0.001346,63866.0,63865.0,0.65958064]
["bitfinex","BTCUSD",1727709168131,0.001346,63866.0,63865.0,0.67358064]
["bitfinex","BTCUSD",1727709168374,0.001346,63866.0,63865.0,0.42961115]
["bitfinex","BTCUSD",1727709168596,0.001346,63866.0,63865.0,0.44361115]
["bitfinex","BTCUSD",1727709168810,0.001346,63866.0,63865.0,0.45761115]
["bitfinex","BTCUSD",1727709168990,0.001346,63866.0,63865.0,0.42961115]
["bitfinex","BTCUSD",1727709169454,0.001346,63866.0,63865.0,0.37631115]
["bitfinex","BTCUSD",1727709169673,0.001346,63866.0,63865.0,0.36231115]
["bitfinex","BTCUSD",1727709169876,0.001346,63866.0,63865.0,0.34831115]
["bitfinex","BTCUSD",1727709170743,0.001346,63866.0,63865.0,0.36231115]
["bitfinex","BTCUSD",1727709171189,0.001346,63866.0,63865.0,0.37631115]
["bitfinex","BTCUSD",1727709171410,0.001346,63866.0,63865.0,0.36231115]
["bitfinex","BTCUSD",1727709172078,0.001346,63866.0,63865.0,0.34831115]
["bitfinex","BTCUSD",1727709172298,0.001346,63866.0,63865.0,0.36231115]
["bitfinex","BTCUSD",1727709172537,0.001346,63866.0,63865.0,0.37631115]
["bitfinex","BTCUSD",1727709172729,0.001346,63866.0,63865.0,0.36231115]
["bitfinex","BTCUSD",1727709172870,0.001346,63866.0,63865.0,0.36031115]
["bitfinex","BTCUSD",1727709173091,0.001346,63866.0,63865.0,0.36113315]
["bitfinex","BTCUSD",1727709173510,0.001346,63866.0,63865.0,0.34913315]
["bitfinex","BTCUSD",1727709173732,0.001346,63866.0,63865.0,0.35913315]
["bitfinex","BTCUSD",1727709174408,0.001346,63866.0,63865.0,0.37113315]
["bitfinex","BTCUSD",1727709174614,0.001346,63866.0,63865.0,0.35913315]
["bitfinex","BTCUSD",1727709175017,0.001346,63866.0,63865.0,0.34913315]
["bitfinex","BTCUSD",1727709175413,0.001346,63866.0,63865.0,0.37513315]
["bitfinex","BTCUSD",1727709175801,0.001346,63866.0,63865.0,0.36213315]
["bitfinex","BTCUSD",1727709176239,0.001346,63866.0,63865.0,0.37513315]
["bitfinex","BTCUSD",1727709179206,0.001346,63866.0,63865.0,0.21867535]
["bitfinex","BTCUSD",1727709180789,0.001346,63866.0,63865.0,0.37826445]
["bitfinex","BTCUSD",1727709180998,0.001346,63866.0,63865.0,0.37513315]
["bitfinex","BTCUSD",1727709181627,0.001346,63866.0,63865.0,0.34913315]
["bitfinex","BTCUSD",1727709181837,0.001246,63866.0,63865.0,0.34913315]
["bitfinex","BTCUSD",1727709182041,0.001246,63866.0,63865.0,0.37513315]
["bitfinex","BTCUSD",1727709182258,0.001246,63866.0,63865.0,0.36213315]
["bitfinex","BTCUSD",1727709182517,0.001246,63866.0,63865.0,0.36466815]
["bitfinex","BTCUSD",1727709182987,0.001246,63866.0,63865.0,0.37866815]
["bitfinex","BTCUSD",1727709183193,0.001246,63866.0,63865.0,0.39266815]
["bitfinex","BTCUSD",1727709183624,0.001246,63866.0,63865.0,0.60865966]
["bitfinex","BTCUSD",1727709184485,0.001548,63874.0,63873.0,0.188]
["bitfinex","BTCUSD",1727709184721,0.001548,63874.0,63873.0,0.64887417]
["bitfinex","BTCUSD",1727709185004,0.23467017,63884.0,63873.0,0.64887417]
["bitfinex","BTCUSD",1727709185005,0.23467017,63884.0,63883.0,0.187976]
["bitfinex","BTCUSD",1727709185276,0.23457017,63884.0,63883.0,0.56042531]
["bitfinex","BTCUSD",1727709185522,0.23457017,63884.0,63883.0,0.56462008]
["bitfinex","BTCUSD",1727709185774,0.001646,63898.0,63890.0,0.187959]
["bitfinex","BTCUSD",1727709185979,0.0009815,63896.0,63895.0,0.187946]
["bitfinex","BTCUSD",1727709186207,0.001646,63898.0,63897.0,0.187941]
["bitfinex","BTCUSD",1727709186426,0.001646,63898.0,63897.0,0.3443988]
["bitfinex","BTCUSD",1727709186634,0.001646,63898.0,63897.0,0.34855341]
["bitfinex","BTCUSD",1727709188147,0.001646,63898.0,63897.0,0.36255341]
["bitfinex","BTCUSD",1727709188354,0.001646,63898.0,63897.0,0.37655341]
["bitfinex","BTCUSD",1727709188565,0.001646,63898.0,63897.0,0.36255341]
["bitfinex","BTCUSD",1727709188793,0.001646,63898.0,63897.0,0.34855341]
["bitfinex","BTCUSD",1727709189017,0.001646,63898.0,63897.0,0.37655341]
["bitfinex","BTCUSD",1727709189441,0.001646,63898.0,63897.0,0.34855341]
["bitfinex","BTCUSD",1727709189656,0.001646,63898.0,63897.0,0.36255341]
["bitfinex","BTCUSD",1727709189873,0.001646,63898.0,63897.0,0.37655341]
["bitfinex","BTCUSD",1727709190544,0.001646,63898.0,63897.0,0.22005241]
["bitfinex","BTCUSD",1727709190782,0.00147577,63898.0,63897.0,0.37655341]
["bitfinex","BTCUSD",1727709190998,0.00147577,63898.0,63897.0,0.36255341]
["bitfinex","BTCUSD",1727709191416,0.00147577,63898.0,63897.0,0.37655341]
["bitfinex","BTCUSD",1727709191657,0.00147577,63898.0,63897.0,0.34855341]
["bitfinex","BTCUSD",1727709191874,0.00147577,63898.0,63897.0,0.36255341]
["bitfinex","BTCUSD",1727709192085,0.00147577,63898.0,63897.0,0.37655341]
["bitfinex","BTCUSD",1727709192538,0.00147577,63898.0,63897.0,0.36255341]
["bitfinex","BTCUSD",1727709192801,0.00147577,63898.0,63897.0,0.34855341]
["bitfinex","BTCUSD",1727709193015,0.00147577,63898.0,63897.0,0.36055341]
["bitfinex","BTCUSD",1727709193507,0.00147577,63898.0,63897.0,0.37455341]
["bitfinex","BTCUSD",1727709194491,0.00147577,63898.0,63897.0,0.36255341]
["bitfinex","BTCUSD",1727709194714,0.00147577,63898.0,63897.0,0.20605241]
["bitfinex","BTCUSD",1727709195160,0.00147577,63898.0,63897.0,0.36255341]
["bitfinex","BTCUSD",1727709195402,0.00147577,63898.0,63897.0,0.37655341]
["bitfinex","BTCUSD",1727709195632,0.24027477,63898.0,63897.0,0.03559461]
["bitfinex","BTCUSD",1727709195885,0.24027477,63898.0,63897.0,0.04959461]
["bitfinex","BTCUSD",1727709196133,0.24000244,63898.0,63897.0,0.04959461]
["bitfinex","BTCUSD",1727709196603,0.24000244,63898.0,63897.0,0.01815461]
["bitfinex","BTCUSD",1727709196826,0.24000244,63898.0,63897.0,0.014]
["bitfinex","BTCUSD",1727709197539,0.24000244,63898.0,63892.0,0.03144]
["bitfinex","BTCUSD",1727709197540,0.156511,63893.0,63892.0,0.03144]
["bitfinex","BTCUSD",1727709197804,0.1716,63885.0,63884.0,0.23467017]
["bitfinex","BTCUSD",1727709198066,0.328131,63885.0,63884.0,0.23467017]
["bitfinex","BTCUSD",1727709198280,0.328131,63885.0,63884.0,0.00400484]
["bitfinex","BTCUSD",1727709198530,0.156535,63884.0,63880.0,0.156541]
["bitfinex","BTCUSD",1727709198773,0.156535,63884.0,63881.0,0.00400484]
["bitfinex","BTCUSD",1727709198774,0.37253051,63882.0,63881.0,0.00400484]
["bitfinex","BTCUSD",1727709199283,0.37253051,63882.0,63876.0,0.469656]
["bitfinex","BTCUSD",1727709199506,0.156539,63882.0,63877.0,0.31710696]
["bitfinex","BTCUSD",1727709199743,0.1716,63885.0,63880.0,0.014]
["bitfinex","BTCUSD",1727709199988,0.313067,63884.0,63880.0,0.014]
["bitfinex","BTCUSD",1727709200232,0.156539,63882.0,63881.0,0.00410016]
["bitfinex","BTCUSD",1727709200474,0.37253051,63882.0,63881.0,0.00410016]
["bitfinex","BTCUSD",1727709200711,0.37253051,63882.0,63880.0,0.014]
["bitfinex","BTCUSD",1727709200712,0.21599151,63882.0,63880.0,0.014]
["bitfinex","BTCUSD",1727709200951,0.52906951,63882.0,63874.0,0.156557]
["bitfinex","BTCUSD",1727709201195,0.156547,63879.0,63876.0,0.007]
["bitfinex","BTCUSD",1727709201444,0.156549,63878.0,63876.0,0.007]
["bitfinex","BTCUSD",1727709201717,0.156549,63878.0,63867.0,0.313145]
["bitfinex","BTCUSD",1727709201718,0.313089,63880.0,63870.0,0.313134]
["bitfinex","BTCUSD",1727709201956,0.156554,63876.0,63872.0,0.156562]
["bitfinex","BTCUSD",1727709202163,0.156553,63877.0,63873.0,0.15656]
["bitfinex","BTCUSD",1727709202390,0.156553,63877.0,63874.0,0.00411504]
["bitfinex","BTCUSD",1727709202643,0.156553,63877.0,63876.0,0.005]
["bitfinex","BTCUSD",1727709202875,0.156553,63877.0,63876.0,0.00411504]
["bitfinex","BTCUSD",1727709203125,0.156556,63875.0,63870.0,0.3130228]
["bitfinex","BTCUSD",1727709203371,0.156556,63875.0,63873.0,0.004]
["bitfinex","BTCUSD",1727709203839,0.156556,63875.0,63874.0,0.00411504]
["bitfinex","BTCUSD",1727709204069,0.156556,63875.0,63873.0,0.004]
["bitfinex","BTCUSD",1727709204274,0.156556,63875.0,63874.0,0.00411504]
["bitfinex","BTCUSD",1727709204500,0.156556,63875.0,63874.0,0.003]
["bitfinex","BTCUSD",1727709204911,0.37254151,63877.0,63876.0,0.004]
["bitfinex","BTCUSD",1727709205120,0.156569,63870.0,63862.0,0.23467017]
["bitfinex","BTCUSD",1727709205330,0.156569,63870.0,63866.0,0.31714884]
["bitfinex","BTCUSD",1727709205750,0.156575,63867.0,63866.0,0.16057284]
["bitfinex","BTCUSD",1727709206379,0.37256651,63867.0,63866.0,0.00411504]
["bitfinex","BTCUSD",1727709206601,0.0763,63869.0,63866.0,0.16057284]
["bitfinex","BTCUSD",1727709206806,0.091,63871.0,63867.0,0.313149]
["bitfinex","BTCUSD",1727709207020,0.091,63871.0,63868.0,0.156571]
["bitfinex","BTCUSD",1727709207222,0.091,63871.0,63868.0,0.313144]
["bitfinex","BTCUSD",1727709207429,0.313082,63881.0,63869.0,0.1564578]
["bitfinex","BTCUSD",1727709207430,0.0009853,63879.0,63869.0,0.1564578]
["bitfinex","BTCUSD",1727709207641,0.23467017,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1727709207902,0.23467017,63877.0,63875.0,0.03144]
["bitfinex","BTCUSD",1727709208068,0.156549,63878.0,63875.0,0.03144]
["bitfinex","BTCUSD",1727709208269,0.156549,63878.0,63876.0,0.00720767]
["bitfinex","BTCUSD",1727709208471,0.15655,63877.0,63876.0,0.00720767]
["bitfinex","BTCUSD",1727709208678,0.15655,63877.0,63876.0,0.003]
["bitfinex","BTCUSD",1727709208893,0.21599151,63879.0,63876.0,0.003]
["bitfinex","BTCUSD",1727709209137,0.0923,63881.0,63877.0,0.00420767]
["bitfinex","BTCUSD",1727709209367,0.0923,63881.0,63878.0,0.156546]
["bitfinex","BTCUSD",1727709209593,0.23467017,63885.0,63880.0,0.313087]
["bitfinex","BTCUSD",1727709209828,0.0941961,63888.0,63881.0,0.1564578]
["bitfinex","BTCUSD",1727709210076,0.0941961,63888.0,63887.0,0.187966]
["bitfinex","BTCUSD",1727709210302,0.0009961,63888.0,63887.0,0.3444238]
["bitfinex","BTCUSD",1727709210573,0.0965,63896.0,63890.0,0.187958]
["bitfinex","BTCUSD",1727709210574,0.156508,63895.0,63890.0,0.187958]
["bitfinex","BTCUSD",1727709210809,0.23467017,63892.0,63891.0,0.187956]
["bitfinex","BTCUSD",1727709211035,0.0965,63896.0,63893.0,0.03144]
["bitfinex","BTCUSD",1727709211266,0.156509,63894.0,63893.0,0.03144]
["bitfinex","BTCUSD",1727709211497,0.156509,63894.0,63893.0,0.03559386]
["bitfinex","BTCUSD",1727709211722,0.253004,63896.0,63893.0,0.03144]
["bitfinex","BTCUSD",1727709211952,0.156507,63895.0,63894.0,0.00415386]
["bitfinex","BTCUSD",1727709212194,0.253004,63896.0,63894.0,0.03144]
["bitfinex","BTCUSD",1727709212396,0.253004,63896.0,63894.0,0.03559386]
["bitfinex","BTCUSD",1727709212849,0.0965,63896.0,63894.0,0.03559386]
["bitfinex","BTCUSD",1727709213051,0.0965,63896.0,63894.0,0.19210086]
["bitfinex","BTCUSD",1727709213262,0.253006,63896.0,63894.0,0.03559386]
["bitfinex","BTCUSD",1727709214340,0.253006,63896.0,63893.0,0.03144]
["bitfinex","BTCUSD",1727709214568,0.253006,63896.0,63894.0,0.03550569]
["bitfinex","BTCUSD",1727709214795,0.253006,63896.0,63894.0,0.04250569]
["bitfinex","BTCUSD",1727709215197,0.253006,63896.0,63894.0,0.03950569]
["bitfinex","BTCUSD",1727709215630,0.253006,63896.0,63894.0,0.03544]
["bitfinex","BTCUSD",1727709215869,0.253006,63896.0,63895.0,0.03550569]
["bitfinex","BTCUSD",1727709216285,0.253006,63896.0,63895.0,0.03144]
["bitfinex","BTCUSD",1727709216917,0.156506,63895.0,63894.0,0.007]
["bitfinex","BTCUSD",1727709217364,0.156506,63895.0,63894.0,0.003]
["bitfinex","BTCUSD",1727709217572,0.14400046,63895.0,63889.0,0.03144]
["bitfinex","BTCUSD",1727709217790,0.30050646,63895.0,63894.0,0.005]
["bitfinex","BTCUSD",1727709218222,0.14400046,63895.0,63891.0,0.03144]
["bitfinex","BTCUSD",1727709218449,0.14400046,63895.0,63891.0,0.1878978]
["bitfinex","BTCUSD",1727709218688,0.156514,63892.0,63891.0,0.1878978]
["bitfinex","BTCUSD",1727709219145,0.14400046,63895.0,63891.0,0.1878978]
["bitfinex","BTCUSD",1727709219370,0.156512,63893.0,63891.0,0.1878978]
["bitfinex","BTCUSD",1727709219788,0.14400046,63895.0,63891.0,0.1878978]
["bitfinex","BTCUSD",1727709219999,0.15651,63894.0,63891.0,0.3444138]
["bitfinex","BTCUSD",1727709220227,0.253004,63896.0,63892.0,0.156512]
["bitfinex","BTCUSD",1727709220448,0.0965,63896.0,63891.0,0.1878978]
["bitfinex","BTCUSD",1727709220659,0.001644,63897.0,63891.0,0.1878978]
["bitfinex","BTCUSD",1727709220918,0.001644,63897.0,63896.0,0.187944]
["bitfinex","BTCUSD",1727709221150,0.001644,63897.0,63896.0,0.34753141]
["bitfinex","BTCUSD",1727709221364,0.001644,63897.0,63896.0,0.3444018]
["bitfinex","BTCUSD",1727709221787,0.002644,63897.0,63896.0,0.3444018]
["bitfinex","BTCUSD",1727709222227,0.001644,63897.0,63896.0,0.3444018]
["bitfinex","BTCUSD",1727709222656,0.001644,63897.0,63896.0,0.3664018]
["bitfinex","BTCUSD",1727709222864,0.001644,63897.0,63896.0,0.2098978]
["bitfinex","BTCUSD",1727709223071,0.001644,63897.0,63896.0,0.209944]
["bitfinex","BTCUSD",1727709223538,0.001644,63897.0,63896.0,0.05344]
["bitfinex","BTCUSD",1727709223925,0.001644,63897.0,63896.0,0.209944]
["bitfinex","BTCUSD",1727709229318,0.001644,63897.0,63896.0,0.3664018]
["bitfinex","BTCUSD",1727709230931,0.001644,63897.0,63896.0,0.37020245]
["bitfinex","BTCUSD",1727709235819,0.001644,63897.0,63896.0,0.37102445]
["bitfinex","BTCUSD",1727709237421,0.001644,63897.0,63896.0,0.36102445]
["bitfinex","BTCUSD",1727709238101,0.001644,63897.0,63896.0,0.37502445]
["bitfinex","BTCUSD",1727709238520,0.001644,63897.0,63896.0,0.36302445]
["bitfinex","BTCUSD",1727709238950,0.001644,63897.0,63896.0,0.37702445]
["bitfinex","BTCUSD",1727709239384,0.001644,63897.0,63896.0,0.36302445]
["bitfinex","BTCUSD",1727709239610,0.001544,63897.0,63896.0,0.36302445]
["bitfinex","BTCUSD",1727709240068,0.001544,63897.0,63896.0,0.39212544]
["bitfinex","BTCUSD",1727709240522,0.001544,63897.0,63896.0,0.37812544]
["bitfinex","BTCUSD",1727709240745,0.001544,63897.0,63896.0,0.39212544]
["bitfinex","BTCUSD",1727709241443,0.001646,63900.0,63899.0,0.187936]
["bitfinex","BTCUSD",1727709241667,0.0986,63928.0,63899.0,0.187936]
["bitfinex","BTCUSD",1727709241668,0.0797,63937.0,63915.0,0.344355]
["bitfinex","BTCUSD",1727709241885,0.23631417,63944.0,63916.0,0.41432339]
["bitfinex","BTCUSD",1727709241886,0.0797,63942.0,63916.0,0.41432339]
["bitfinex","BTCUSD",1727709242103,0.0797,63942.0,63916.0,0.45789482]
["bitfinex","BTCUSD",1727709242318,0.14400046,63937.0,63916.0,0.27083966]
["bitfinex","BTCUSD",1727709242529,0.02451621,63931.0,63916.0,0.41484012]
["bitfinex","BTCUSD",1727709242744,0.000723,63917.0,63916.0,0.51334012]
["bitfinex","BTCUSD",1727709243180,0.000723,63917.0,63916.0,0.52734012]
["bitfinex","BTCUSD",1727709243626,0.000723,63917.0,63916.0,0.19153966]
["bitfinex","BTCUSD",1727709244097,0.000723,63917.0,63916.0,0.194668]
["bitfinex","BTCUSD",1727709244337,0.000723,63917.0,63916.0,0.208668]
["bitfinex","BTCUSD",1727709244814,0.000723,63917.0,63916.0,0.20553966]
["bitfinex","BTCUSD",1727709245265,0.000723,63917.0,63916.0,0.21953966]
["bitfinex","BTCUSD",1727709245501,0.000723,63917.0,63916.0,0.20553966]
["bitfinex","BTCUSD",1727709245775,0.000723,63917.0,63916.0,0.19153966]
["bitfinex","BTCUSD",1727709245989,0.000723,63917.0,63916.0,0.20553966]
["bitfinex","BTCUSD",1727709246495,0.000723,63917.0,63916.0,0.20866826]
["bitfinex","BTCUSD",1727709246706,0.000723,63917.0,63916.0,0.20866833]
["bitfinex","BTCUSD",1727709247147,0.000723,63917.0,63916.0,0.21953966]
["bitfinex","BTCUSD",1727709248064,0.000723,63917.0,63916.0,0.22266841]
["bitfinex","BTCUSD",1727709249142,0.000723,63917.0,63916.0,0.37912621]
["bitfinex","BTCUSD",1727709249395,0.000723,63917.0,63916.0,0.37599746]
["bitfinex","BTCUSD",1727709253286,0.000723,63917.0,63916.0,0.34799746]
["bitfinex","BTCUSD",1727709253520,0.000723,63917.0,63916.0,0.36199746]
["bitfinex","BTCUSD",1727709253749,0.000723,63917.0,63916.0,0.37599746]
["bitfinex","BTCUSD",1727709254977,0.000723,63917.0,63916.0,0.34799746]
["bitfinex","BTCUSD",1727709255219,0.000723,63917.0,63916.0,0.37599746]
["bitfinex","BTCUSD",1727709262788,0.000723,63917.0,63916.0,0.39331133]
["bitfinex","BTCUSD",1727709263022,0.000723,63917.0,63916.0,0.37599746]
["bitfinex","BTCUSD",1727709263489,0.000723,63917.0,63916.0,0.39331133]
["bitfinex","BTCUSD",1727709265189,0.000723,63917.0,63916.0,0.36531133]
["bitfinex","BTCUSD",1727709265426,0.000723,63917.0,63916.0,0.37931133]
["bitfinex","BTCUSD",1727709265886,0.000723,63917.0,63916.0,0.39331133]
["bitfinex","BTCUSD",1727709266123,0.000723,63917.0,63916.0,0.36199746]
["bitfinex","BTCUSD",1727709266358,0.000723,63917.0,63916.0,0.3795293]
["bitfinex","BTCUSD",1727709266625,0.000723,63917.0,63916.0,0.3935293]
["bitfinex","BTCUSD",1727709269010,0.000723,63917.0,63916.0,0.3795293]
["bitfinex","BTCUSD",1727709269248,0.000723,63917.0,63916.0,0.36545287]
["bitfinex","BTCUSD",1727709269479,0.000623,63917.0,63916.0,0.37945287]
["bitfinex","BTCUSD",1727709269715,0.000623,63917.0,63916.0,0.39345287]
["bitfinex","BTCUSD",1727709269950,0.000623,63917.0,63916.0,0.37945287]
["bitfinex","BTCUSD",1727709270199,0.000523,63917.0,63916.0,0.36545287]
["bitfinex","BTCUSD",1727709270459,0.000523,63917.0,63916.0,0.38109887]
["bitfinex","BTCUSD",1727709270697,0.000523,63917.0,63916.0,0.36709887]
["bitfinex","BTCUSD",1727709270938,0.000523,63917.0,63916.0,0.38109887]
["bitfinex","BTCUSD",1727709272141,0.000523,63917.0,63916.0,0.36709887]
["bitfinex","BTCUSD",1727709272385,0.000523,63917.0,63916.0,0.38101024]
["bitfinex","BTCUSD",1727709272627,0.000523,63917.0,63916.0,0.23855524]
["bitfinex","BTCUSD",1727709272859,0.000523,63917.0,63916.0,0.37013889]
["bitfinex","BTCUSD",1727709273098,0.000523,63917.0,63916.0,0.38101024]
["bitfinex","BTCUSD",1727709273333,0.000523,63917.0,63916.0,0.22455524]
["bitfinex","BTCUSD",1727709273804,0.156975,63917.0,63916.0,0.22455524]
["bitfinex","BTCUSD",1727709274164,0.156975,63917.0,63916.0,0.06809744]
["bitfinex","BTCUSD",1727709274407,0.156975,63917.0,63916.0,0.05073066]
["bitfinex","BTCUSD",1727709274663,0.156975,63917.0,63916.0,0.047086]
["bitfinex","BTCUSD",1727709275381,0.156975,63917.0,63916.0,0.061086]
["bitfinex","BTCUSD",1727709275818,0.156975,63917.0,63916.0,0.001646]
["bitfinex","BTCUSD",1727709276042,0.156975,63917.0,63916.0,0.039086]
["bitfinex","BTCUSD",1727709276274,0.156975,63917.0,63916.0,0.046086]
["bitfinex","BTCUSD",1727709276779,0.156975,63917.0,63916.0,0.039086]
["bitfinex","BTCUSD",1727709277005,0.156975,63917.0,63916.0,0.044086]
["bitfinex","BTCUSD",1727709277914,0.156975,63917.0,63916.0,0.04756917]
["bitfinex","BTCUSD",1727709278182,0.156975,63917.0,63916.0,0.044086]
["bitfinex","BTCUSD",1727709281013,0.000523,63917.0,63916.0,0.044086]
["bitfinex","BTCUSD",1727709281221,0.156975,63917.0,63916.0,0.04738356]
["bitfinex","BTCUSD",1727709283475,0.000523,63917.0,63916.0,0.04738356]
["bitfinex","BTCUSD",1727709283695,0.000523,63917.0,63916.0,0.20383856]
["bitfinex","BTCUSD",1727709283910,0.000523,63917.0,63916.0,0.04738356]
["bitfinex","BTCUSD",1727709284348,0.000523,63917.0,63916.0,0.20383856]
["bitfinex","BTCUSD",1727709284600,0.000523,63917.0,63916.0,0.04738356]
["bitfinex","BTCUSD",1727709285479,0.000523,63917.0,63916.0,0.20383856]
["bitfinex","BTCUSD",1727709285937,0.000523,63917.0,63916.0,0.04738356]
["bitfinex","BTCUSD",1727709286604,0.156975,63917.0,63916.0,0.04738356]
["bitfinex","BTCUSD",1727709286811,0.000523,63917.0,63916.0,0.04738356]
["bitfinex","BTCUSD",1727709289249,0.156975,63917.0,63916.0,0.04738356]
["bitfinex","BTCUSD",1727709289465,0.156975,63917.0,63916.0,0.044086]
["bitfinex","BTCUSD",1727709289897,0.156975,63917.0,63916.0,0.04738356]
["bitfinex","BTCUSD",1727709290361,0.156975,63917.0,63916.0,0.044086]
["bitfinex","BTCUSD",1727709290615,0.156975,63917.0,63916.0,0.04738356]
["bitfinex","BTCUSD",1727709290903,0.156975,63917.0,63916.0,0.044086]
["bitfinex","BTCUSD",1727709291440,0.156975,63917.0,63916.0,0.04738356]
["bitfinex","BTCUSD",1727709291665,0.156975,63917.0,63916.0,0.044086]
["bitfinex","BTCUSD",1727709291926,0.156975,63917.0,63916.0,0.04738356]
["bitfinex","BTCUSD",1727709292804,0.000523,63917.0,63916.0,0.04738356]
["bitfinex","BTCUSD",1727709293521,0.156975,63917.0,63916.0,0.04738356]
["bitfinex","BTCUSD",1727709294590,0.156975,63917.0,63916.0,0.044086]
["bitfinex","BTCUSD",1727709294929,0.000523,63917.0,63916.0,0.04738356]
["bitfinex","BTCUSD",1727709295129,0.000523,63917.0,63916.0,0.36029636]
["bitfinex","BTCUSD",1727709295594,0.000523,63917.0,63916.0,0.43579636]
["bitfinex","BTCUSD",1727709295806,0.000523,63917.0,63916.0,0.57979682]
["bitfinex","BTCUSD",1727709296227,0.000523,63917.0,63916.0,0.56879682]
["bitfinex","BTCUSD",1727709296603,0.000523,63917.0,63916.0,0.58279682]
["bitfinex","BTCUSD",1727709296811,0.000523,63917.0,63916.0,0.56879682]
["bitfinex","BTCUSD",1727709297246,0.000523,63917.0,63916.0,0.58279682]
["bitfinex","BTCUSD",1727709298109,0.000523,63917.0,63916.0,0.44379636]
["bitfinex","BTCUSD",1727709298945,0.000523,63917.0,63916.0,0.43879636]
["bitfinex","BTCUSD",1727709299385,0.000523,63917.0,63916.0,0.45279636]
["bitfinex","BTCUSD",1727709299892,0.000523,63917.0,63916.0,0.59679682]
["bitfinex","BTCUSD",1727709300135,0.000523,63917.0,63916.0,0.79848254]
["bitfinex","BTCUSD",1727709301124,0.000523,63917.0,63916.0,0.91568004]
["bitfinex","BTCUSD",1727709301565,0.000523,63917.0,63916.0,0.79848254]
["bitfinex","BTCUSD",1727709301790,0.000523,63917.0,63916.0,0.91568004]
["bitfinex","BTCUSD",1727709302241,0.000523,63917.0,63916.0,0.79848254]
["bitfinex","BTCUSD",1727709302470,0.000523,63917.0,63916.0,0.91566839]
["bitfinex","BTCUSD",1727709303133,0.000523,63917.0,63916.0,0.91565166]
["bitfinex","BTCUSD",1727709303358,0.000523,63917.0,63916.0,0.91564914]
["bitfinex","BTCUSD",1727709303572,0.000523,63917.0,63916.0,0.79848254]
["bitfinex","BTCUSD",1727709304027,0.000523,63917.0,63916.0,0.91564914]
["bitfinex","BTCUSD",1727709304255,0.000423,63917.0,63916.0,0.89128254]
["bitfinex","BTCUSD",1727709304482,0.001223,63919.0,63918.0,0.18789]
["bitfinex","BTCUSD",1727709304695,0.001223,63919.0,63918.0,0.54922177]
["bitfinex","BTCUSD",1727709304934,0.001223,63919.0,63918.0,0.66634111]
["bitfinex","BTCUSD",1727709305377,0.001123,63919.0,63918.0,0.66634111]
["bitfinex","BTCUSD",1727709305595,0.001123,63919.0,63918.0,1.27750229]
["bitfinex","BTCUSD",1727709305844,0.001123,63919.0,63918.0,1.29150229]
["bitfinex","BTCUSD",1727709306071,0.001123,63919.0,63918.0,1.27750229]
["bitfinex","BTCUSD",1727709306509,0.001123,63919.0,63918.0,0.64775446]
["bitfinex","BTCUSD",1727709306739,0.001123,63919.0,63918.0,0.63375446]
["bitfinex","BTCUSD",1727709306964,0.001123,63919.0,63918.0,0.64775446]
["bitfinex","BTCUSD",1727709307173,0.001123,63919.0,63918.0,0.49290384]
["bitfinex","BTCUSD",1727709307408,0.14512346,63919.0,63918.0,0.38981657]
["bitfinex","BTCUSD",1727709307664,0.32032346,63919.0,63918.0,0.23336657]
["bitfinex","BTCUSD",1727709307896,0.176323,63919.0,63918.0,0.36153605]
["bitfinex","BTCUSD",1727709308331,0.176323,63919.0,63918.0,0.37553605]
["bitfinex","BTCUSD",1727709308549,0.20084434,63919.0,63918.0,0.37553605]
["bitfinex","BTCUSD",1727709308770,0.20084434,63919.0,63918.0,0.36153605]
["bitfinex","BTCUSD",1727709309242,0.20084434,63919.0,63918.0,0.37553605]
["bitfinex","BTCUSD",1727709309461,0.02564434,63919.0,63918.0,0.37553605]
["bitfinex","BTCUSD",1727709310548,0.02564434,63919.0,63918.0,0.36153605]
["bitfinex","BTCUSD",1727709311028,0.02564434,63919.0,63918.0,0.37553605]
["bitfinex","BTCUSD",1727709311440,0.02564434,63919.0,63918.0,0.36153605]
["bitfinex","BTCUSD",1727709311651,0.02564434,63919.0,63918.0,0.37553605]
["bitfinex","BTCUSD",1727709313401,0.02564434,63919.0,63918.0,0.36153605]
["bitfinex","BTCUSD",1727709313616,0.02564434,63919.0,63918.0,0.50553651]
["bitfinex","BTCUSD",1727709313843,0.02564434,63919.0,63918.0,0.51984378]
["bitfinex","BTCUSD",1727709314063,0.001123,63919.0,63918.0,0.79078319]
["bitfinex","BTCUSD",1727709314282,0.001023,63919.0,63918.0,0.82028741]
["bitfinex","BTCUSD",1727709314493,0.001023,63919.0,63918.0,0.73603015]
["bitfinex","BTCUSD",1727709314707,0.001023,63919.0,63918.0,0.75003015]
["bitfinex","BTCUSD",1727709315176,0.001023,63919.0,63918.0,0.40534754]
["bitfinex","BTCUSD",1727709315409,0.001023,63919.0,63918.0,0.43817523]
["bitfinex","BTCUSD",1727709315622,0.001023,63919.0,63918.0,0.45217523]
["bitfinex","BTCUSD",1727709315855,0.001023,63919.0,63918.0,0.43817523]
["bitfinex","BTCUSD",1727709316070,0.001023,63919.0,63918.0,0.45217523]
["bitfinex","BTCUSD",1727709316540,0.001023,63919.0,63918.0,0.39134754]
["bitfinex","BTCUSD",1727709316982,0.001023,63919.0,63918.0,0.37704027]
["bitfinex","BTCUSD",1727709317192,0.001023,63919.0,63918.0,0.40535037]
["bitfinex","BTCUSD",1727709317407,0.001023,63919.0,63918.0,0.59617852]
["bitfinex","BTCUSD",1727709317625,0.02451702,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727709317875,0.0009894,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727709318108,0.001646,63930.0,63929.0,0.187863]
["bitfinex","BTCUSD",1727709318333,0.001646,63930.0,63929.0,0.69100972]
["bitfinex","BTCUSD",1727709318539,0.001646,63930.0,63929.0,0.49149015]
["bitfinex","BTCUSD",1727709318778,0.0009938,63941.0,63929.0,0.49149015]
["bitfinex","BTCUSD",1727709318779,0.0009938,63941.0,63929.0,2.21099594]
["bitfinex","BTCUSD",1727709318998,0.0009938,63941.0,63938.0,0.3442988]
["bitfinex","BTCUSD",1727709318999,0.0003,63939.0,63938.0,0.3442988]
["bitfinex","BTCUSD",1727709319219,0.0003,63939.0,63938.0,1.9858837]
["bitfinex","BTCUSD",1727709319445,0.001644,63944.0,63943.0,0.187829]
["bitfinex","BTCUSD",1727709319671,0.000822,63981.0,63943.0,0.187829]
["bitfinex","BTCUSD",1727709319672,0.000822,63981.0,63946.0,0.03144]
["bitfinex","BTCUSD",1727709319673,0.23457017,63947.0,63946.0,0.03144]
["bitfinex","BTCUSD",1727709319886,0.0009903,63953.0,63952.0,0.156367]
["bitfinex","BTCUSD",1727709320114,0.0009903,63953.0,63952.0,0.3442648]
["bitfinex","BTCUSD",1727709320341,0.0009903,63953.0,63952.0,0.34730934]
["bitfinex","BTCUSD",1727709320996,0.0009903,63953.0,63952.0,0.36130934]
["bitfinex","BTCUSD",1727709321227,0.0008903,63953.0,63952.0,1.61780934]
["bitfinex","BTCUSD",1727709321457,0.0007903,63953.0,63952.0,1.61780934]
["bitfinex","BTCUSD",1727709321687,0.0007903,63953.0,63952.0,1.63180934]
["bitfinex","BTCUSD",1727709322338,0.0007903,63953.0,63952.0,1.64580934]
["bitfinex","BTCUSD",1727709323193,0.0007903,63953.0,63952.0,1.63180934]
["bitfinex","BTCUSD",1727709323427,0.0007903,63953.0,63952.0,1.64580934]
["bitfinex","BTCUSD",1727709323652,0.0007903,63953.0,63952.0,1.63180934]
["bitfinex","BTCUSD",1727709323883,0.0007903,63953.0,63952.0,1.61780934]
["bitfinex","BTCUSD",1727709324107,0.0007903,63953.0,63952.0,1.64580934]
["bitfinex","BTCUSD",1727709324355,0.0007903,63953.0,63952.0,1.63180934]
["bitfinex","BTCUSD",1727709324579,0.0007903,63953.0,63952.0,1.61780934]
["bitfinex","BTCUSD",1727709324812,0.0007903,63953.0,63952.0,1.63180934]
["bitfinex","BTCUSD",1727709325274,0.0006903,63953.0,63952.0,1.63180934]
["bitfinex","BTCUSD",1727709325524,0.0006903,63953.0,63952.0,1.61780934]
["bitfinex","BTCUSD",1727709326021,0.0006903,63953.0,63952.0,1.63180934]
["bitfinex","BTCUSD",1727709326521,0.0006903,63953.0,63952.0,1.64580934]
["bitfinex","BTCUSD",1727709326752,0.0006903,63953.0,63952.0,1.63180934]
["bitfinex","BTCUSD",1727709326976,0.0006903,63953.0,63952.0,0.37530934]
["bitfinex","BTCUSD",1727709327217,0.0006903,63953.0,63952.0,0.36130934]
["bitfinex","BTCUSD",1727709327681,0.0006903,63953.0,63952.0,0.5193098]
["bitfinex","BTCUSD",1727709328186,0.0006903,63953.0,63952.0,0.5053098]
["bitfinex","BTCUSD",1727709328629,0.0006903,63953.0,63952.0,0.36130934]
["bitfinex","BTCUSD",1727709329992,0.0006903,63953.0,63952.0,0.37530934]
["bitfinex","BTCUSD",1727709330235,0.0006903,63953.0,63952.0,0.36130934]
["bitfinex","BTCUSD",1727709330463,0.0932133,63953.0,63952.0,0.37530934]
["bitfinex","BTCUSD",1727709330946,0.0932133,63953.0,63952.0,0.36130934]
["bitfinex","BTCUSD",1727709331614,0.0932133,63953.0,63952.0,0.37530934]
["bitfinex","BTCUSD",1727709331843,0.1738133,63953.0,63952.0,0.04848454]
["bitfinex","BTCUSD",1727709332087,0.1738133,63953.0,63952.0,0.37430934]
["bitfinex","BTCUSD",1727709332552,0.1738133,63953.0,63952.0,0.36130934]
["bitfinex","BTCUSD",1727709332783,0.3301773,63953.0,63952.0,0.06248454]
["bitfinex","BTCUSD",1727709333018,0.47417776,63953.0,63952.0,0.04848454]
["bitfinex","BTCUSD",1727709333278,0.47417776,63953.0,63952.0,0.06048454]
["bitfinex","BTCUSD",1727709333521,0.47417776,63953.0,63944.0,0.03136]
["bitfinex","BTCUSD",1727709333522,0.156384,63945.0,63944.0,0.03136]
["bitfinex","BTCUSD",1727709333757,0.47698446,63945.0,63944.0,0.03136]
["bitfinex","BTCUSD",1727709334666,0.63337046,63945.0,63941.0,0.03136]
["bitfinex","BTCUSD",1727709334890,0.156387,63944.0,63941.0,0.03136]
["bitfinex","BTCUSD",1727709335113,0.156387,63944.0,63942.0,0.00296928]
["bitfinex","BTCUSD",1727709335351,0.156389,63943.0,63942.0,0.00296928]
["bitfinex","BTCUSD",1727709335581,0.156389,63943.0,63942.0,0.03432928]
["bitfinex","BTCUSD",1727709335854,0.156389,63943.0,63942.0,0.03136]
["bitfinex","BTCUSD",1727709336318,0.47698446,63945.0,63944.0,0.03636]
["bitfinex","BTCUSD",1727709336779,0.47698446,63945.0,63944.0,0.03136]
["bitfinex","BTCUSD",1727709338253,0.47698446,63945.0,63944.0,0.03536]
["bitfinex","BTCUSD",1727709339050,0.47698446,63945.0,63944.0,0.03636]
["bitfinex","BTCUSD",1727709340268,0.47698446,63945.0,63944.0,0.03946778]
["bitfinex","BTCUSD",1727709341910,0.47780746,63945.0,63944.0,0.00810778]
["bitfinex","BTCUSD",1727709342447,0.312759,63947.0,63944.0,0.00810778]
["bitfinex","BTCUSD",1727709342448,0.1165917,63977.0,63970.0,0.1653]
["bitfinex","BTCUSD",1727709342456,0.11659228,64012.0,63998.0,0.156254]
["bitfinex","BTCUSD",1727709342750,0.079,64063.0,64016.0,0.15621]
["bitfinex","BTCUSD",1727709343013,0.14440046,64039.0,64038.0,0.03136]
["bitfinex","BTCUSD",1727709343268,0.0004,64039.0,64038.0,0.03136]
["bitfinex","BTCUSD",1727709343777,0.0004,64039.0,64038.0,0.03426106]
["bitfinex","BTCUSD",1727709343782,0.0004,64039.0,64038.0,0.03405819]
["bitfinex","BTCUSD",1727709344048,0.21546665,64039.0,64038.0,0.00290106]
["bitfinex","BTCUSD",1727709344295,0.0004,64039.0,64038.0,0.01190106]
["bitfinex","BTCUSD",1727709344535,0.0004,64039.0,64033.0,0.03136]
["bitfinex","BTCUSD",1727709344773,0.21546665,64039.0,64038.0,0.001]
["bitfinex","BTCUSD",1727709345006,0.21546665,64039.0,64038.0,0.003]
["bitfinex","BTCUSD",1727709345237,0.31336665,64039.0,64038.0,0.001]
["bitfinex","BTCUSD",1727709345493,0.31336665,64039.0,64034.0,0.03136]
["bitfinex","BTCUSD",1727709345733,0.31336665,64039.0,64038.0,0.001]
["bitfinex","BTCUSD",1727709346687,0.31436665,64039.0,64038.0,0.001]
["bitfinex","BTCUSD",1727709346923,0.31336665,64039.0,64035.0,0.03136]
["bitfinex","BTCUSD",1727709347161,0.31336665,64039.0,64014.0,0.312427]
["bitfinex","BTCUSD",1727709347162,0.31336665,64039.0,64038.0,0.003]
["bitfinex","BTCUSD",1727709347412,0.31336665,64039.0,64038.0,0.005]
["bitfinex","BTCUSD",1727709347662,0.31336665,64039.0,64025.0,0.03136]
["bitfinex","BTCUSD",1727709347892,0.21506665,64025.0,64020.0,0.03136]
["bitfinex","BTCUSD",1727709348375,0.39069189,64038.0,64020.0,0.03136]
["bitfinex","BTCUSD",1727709348376,0.21506665,64031.0,64020.0,0.03136]
["bitfinex","BTCUSD",1727709348639,0.23423409,64029.0,64016.0,0.03136]
["bitfinex","BTCUSD",1727709348898,0.23423409,64029.0,64016.0,0.1878178]
["bitfinex","BTCUSD",1727709349626,0.23423409,64029.0,64017.0,0.156208]
["bitfinex","BTCUSD",1727709349872,0.23423409,64029.0,64018.0,0.03136]
["bitfinex","BTCUSD",1727709350362,0.001,64025.0,64018.0,0.187565]
["bitfinex","BTCUSD",1727709350586,0.001,64025.0,64020.0,0.03136]
["bitfinex","BTCUSD",1727709350814,0.23423409,64029.0,64020.0,0.03136]
["bitfinex","BTCUSD",1727709351035,0.23423409,64022.0,64020.0,0.03136]
["bitfinex","BTCUSD",1727709351287,0.21506665,64025.0,64020.0,0.03136]
["bitfinex","BTCUSD",1727709353273,0.0824,64029.0,64020.0,0.03136]
["bitfinex","BTCUSD",1727709353491,0.23423409,64027.0,64020.0,0.187559]
["bitfinex","BTCUSD",1727709353755,0.001,64025.0,64022.0,0.03136]
["bitfinex","BTCUSD",1727709353964,0.001,64025.0,64022.0,0.187555]
["bitfinex","BTCUSD",1727709353965,0.001822,64025.0,64022.0,0.187555]
["bitfinex","BTCUSD",1727709354186,0.001822,64025.0,64024.0,0.03136]
["bitfinex","BTCUSD",1727709354187,0.000822,64025.0,64024.0,0.03136]
["bitfinex","BTCUSD",1727709354830,0.000822,64025.0,64024.0,0.187551]
["bitfinex","BTCUSD",1727709355312,0.0824,64029.0,64026.0,0.156186]
["bitfinex","BTCUSD",1727709355528,0.23423409,64028.0,64027.0,0.03136]
["bitfinex","BTCUSD",1727709356162,0.0824,64029.0,64027.0,0.03136]
["bitfinex","BTCUSD",1727709356597,0.0824,64029.0,64028.0,0.03136]
["bitfinex","BTCUSD",1727709357895,0.0824,64029.0,64028.0,0.03736]
["bitfinex","BTCUSD",1727709358112,0.21506665,64031.0,64028.0,0.04136]
["bitfinex","BTCUSD",1727709358326,0.21506665,64031.0,64030.0,0.03136]
["bitfinex","BTCUSD",1727709359201,0.21506665,64031.0,64029.0,0.03136]
["bitfinex","BTCUSD",1727709359422,0.21506665,64031.0,64030.0,0.03136]
["bitfinex","BTCUSD",1727709360380,0.21506665,64031.0,64029.0,0.03136]
["bitfinex","BTCUSD",1727709361027,0.21606665,64031.0,64030.0,0.03836]
["bitfinex","BTCUSD",1727709361239,0.21606665,64031.0,64030.0,0.04636]
["bitfinex","BTCUSD",1727709361454,0.21506665,64031.0,64030.0,0.03136]
["bitfinex","BTCUSD",1727709361907,0.21606665,64031.0,64030.0,0.03136]
["bitfinex","BTCUSD",1727709363446,0.31336665,64039.0,64030.0,0.03136]
["bitfinex","BTCUSD",1727709363647,0.31336665,64039.0,64038.0,0.187517]
["bitfinex","BTCUSD",1727709363648,0.0004,64039.0,64038.0,0.187517]
["bitfinex","BTCUSD",1727709363860,0.0004,64039.0,64038.0,0.03136]
["bitfinex","BTCUSD",1727709364289,0.0004,64039.0,64038.0,0.187517]
["bitfinex","BTCUSD",1727709364977,0.0004,64039.0,64038.0,0.195517]
["bitfinex","BTCUSD",1727709365404,0.0004,64039.0,64038.0,0.187517]
["bitfinex","BTCUSD",1727709365631,0.0004,64039.0,64038.0,0.19164014]
["bitfinex","BTCUSD",1727709365855,0.23423409,64052.0,64049.0,0.312257]
["bitfinex","BTCUSD",1727709366070,0.23423409,64052.0,64051.0,0.187485]
["bitfinex","BTCUSD",1727709366526,0.0933,64053.0,64051.0,0.03136]
["bitfinex","BTCUSD",1727709366773,0.0933,64053.0,64052.0,0.187483]
["bitfinex","BTCUSD",1727709367205,0.0935,64065.0,64057.0,0.03136]
["bitfinex","BTCUSD",1727709367457,0.0935,64065.0,64058.0,0.156108]
["bitfinex","BTCUSD",1727709367676,0.0935,64065.0,64058.0,0.187468]
["bitfinex","BTCUSD",1727709367909,0.0935,64065.0,64058.0,0.03136]
["bitfinex","BTCUSD",1727709368240,0.21506665,64060.0,64052.0,0.008]
["bitfinex","BTCUSD",1727709368463,0.0004,64059.0,64052.0,0.008]
["bitfinex","BTCUSD",1727709368705,0.0004,64059.0,64057.0,0.003]
["bitfinex","BTCUSD",1727709368934,0.0004,64059.0,64052.0,0.008]
["bitfinex","BTCUSD",1727709369154,0.0004,64059.0,64053.0,0.03136]
["bitfinex","BTCUSD",1727709369851,0.0004,64059.0,64054.0,0.03136]
["bitfinex","BTCUSD",1727709370083,0.0004,64059.0,64058.0,0.002]
["bitfinex","BTCUSD",1727709370084,0.156506,64059.0,64058.0,0.002]
["bitfinex","BTCUSD",1727709370333,0.61983062,64059.0,64058.0,0.002]
["bitfinex","BTCUSD",1727709370591,0.0004,64059.0,64054.0,0.03136]
["bitfinex","BTCUSD",1727709370828,0.21506665,64057.0,64054.0,0.03136]
["bitfinex","BTCUSD",1727709371062,0.156115,64055.0,64054.0,0.03136]
["bitfinex","BTCUSD",1727709371290,0.156115,64055.0,64029.0,0.467343]
["bitfinex","BTCUSD",1727709371291,0.312238,64054.0,64040.0,0.03136]
["bitfinex","BTCUSD",1727709371523,0.15613,64049.0,64040.0,0.03136]
["bitfinex","BTCUSD",1727709371781,0.37119265,64051.0,64040.0,0.187511]
["bitfinex","BTCUSD",1727709372000,0.23423409,64049.0,64040.0,0.187511]
["bitfinex","BTCUSD",1727709372228,0.23423409,64049.0,64040.0,0.03136]
["bitfinex","BTCUSD",1727709372465,0.23423409,64042.0,64041.0,0.03136]
["bitfinex","BTCUSD",1727709372693,0.21506665,64042.0,64034.0,0.03136]
["bitfinex","BTCUSD",1727709372914,0.312271,64047.0,64040.0,0.03936]
["bitfinex","BTCUSD",1727709373143,0.23423409,64043.0,64040.0,0.03936]
["bitfinex","BTCUSD",1727709373809,0.15614,64045.0,64040.0,0.03936]
["bitfinex","BTCUSD",1727709374032,0.004,64042.0,64039.0,0.03136]
["bitfinex","BTCUSD",1727709374770,0.004,64042.0,64036.0,0.15616]
["bitfinex","BTCUSD",1727709374771,0.156144,64044.0,64041.0,0.03136]
["bitfinex","BTCUSD",1727709375002,0.23423409,64045.0,64041.0,0.03136]
["bitfinex","BTCUSD",1727709375003,0.156147,64042.0,64041.0,0.03136]
["bitfinex","BTCUSD",1727709375458,0.156147,64042.0,64031.0,0.465701]
["bitfinex","BTCUSD",1727709375459,0.156157,64038.0,64032.0,0.03136]
["bitfinex","BTCUSD",1727709375681,0.156156,64039.0,64032.0,0.03136]
["bitfinex","BTCUSD",1727709375919,0.21506665,64034.0,64032.0,0.03136]
["bitfinex","BTCUSD",1727709376171,0.21506665,64034.0,64031.0,0.465701]
["bitfinex","BTCUSD",1727709376172,0.156171,64032.0,64031.0,0.465701]
["bitfinex","BTCUSD",1727709377118,0.249671,64032.0,64031.0,0.465701]
["bitfinex","BTCUSD",1727709378959,0.0935,64032.0,64031.0,0.465701]
["bitfinex","BTCUSD",1727709379188,0.249671,64032.0,64031.0,0.465701]
["bitfinex","BTCUSD",1727709379450,0.312303,64041.0,64031.0,0.465701]
["bitfinex","BTCUSD",1727709379451,0.312291,64043.0,64031.0,0.497061]
["bitfinex","BTCUSD",1727709379678,0.23423409,64037.0,64034.0,0.03136]
["bitfinex","BTCUSD",1727709380166,0.000821,64044.0,64034.0,0.03136]
["bitfinex","BTCUSD",1727709380167,0.000821,64044.0,64038.0,0.03136]
["bitfinex","BTCUSD",1727709380393,0.156964,64044.0,64038.0,0.187517]
["bitfinex","BTCUSD",1727709380611,0.156964,64044.0,64038.0,0.03136]
["bitfinex","BTCUSD",1727709380612,0.156146,64043.0,64038.0,0.03136]
["bitfinex","BTCUSD",1727709380840,0.003,64043.0,64040.0,0.03136]
["bitfinex","BTCUSD",1727709381304,0.156145,64043.0,64040.0,0.03136]
["bitfinex","BTCUSD",1727709381550,0.156148,64042.0,64040.0,0.03136]
["bitfinex","BTCUSD",1727709381785,0.157965,64044.0,64039.0,0.03136]
["bitfinex","BTCUSD",1727709382012,0.156147,64042.0,64039.0,0.03136]
["bitfinex","BTCUSD",1727709382236,0.156147,64042.0,64040.0,0.003]
["bitfinex","BTCUSD",1727709382477,0.156149,64041.0,64040.0,0.003]
["bitfinex","BTCUSD",1727709382699,0.156152,64040.0,64039.0,0.03136]
["bitfinex","BTCUSD",1727709382941,0.156149,64042.0,64040.0,0.004]
["bitfinex","BTCUSD",1727709383389,0.156146,64043.0,64041.0,0.03136]
["bitfinex","BTCUSD",1727709383833,0.156147,64042.0,64041.0,0.03136]
["bitfinex","BTCUSD",1727709384507,0.156147,64042.0,64040.0,0.03136]
["bitfinex","BTCUSD",1727709384727,0.156147,64042.0,64041.0,0.002]
["bitfinex","BTCUSD",1727709385217,0.37121365,64042.0,64041.0,0.005]
["bitfinex","BTCUSD",1727709385450,0.312309,64039.0,64032.0,0.03136]
["bitfinex","BTCUSD",1727709385685,0.156166,64035.0,64032.0,0.03136]
["bitfinex","BTCUSD",1727709385917,0.312301,64041.0,64032.0,0.03136]
["bitfinex","BTCUSD",1727709386144,0.156168,64034.0,64032.0,0.03136]
["bitfinex","BTCUSD",1727709386608,0.312319,64037.0,64032.0,0.03136]
["bitfinex","BTCUSD",1727709386836,0.156164,64035.0,64032.0,0.03136]
["bitfinex","BTCUSD",1727709387302,0.312326,64036.0,64032.0,0.03136]
["bitfinex","BTCUSD",1727709387586,0.312326,64036.0,64031.0,0.465701]
["bitfinex","BTCUSD",1727709387587,0.156171,64032.0,64031.0,0.465701]
["bitfinex","BTCUSD",1727709389210,0.312319,64037.0,64031.0,0.465701]
["bitfinex","BTCUSD",1727709389211,0.02448002,64034.0,64031.0,0.465701]
["bitfinex","BTCUSD",1727709389455,0.02448002,64034.0,64031.0,0.499061]
["bitfinex","BTCUSD",1727709389688,0.15617,64033.0,64031.0,0.499061]
["bitfinex","BTCUSD",1727709389932,0.02448002,64034.0,64031.0,0.499061]
["bitfinex","BTCUSD",1727709390203,0.156171,64032.0,64031.0,0.499061]
["bitfinex","BTCUSD",1727709390662,0.02448002,64034.0,64031.0,0.499061]
["bitfinex","BTCUSD",1727709390892,0.156171,64032.0,64031.0,0.499061]
["bitfinex","BTCUSD",1727709391136,0.33681402,64034.0,64031.0,0.54303464]
["bitfinex","BTCUSD",1727709391365,0.156169,64033.0,64032.0,0.001642]
["bitfinex","BTCUSD",1727709392625,0.33681402,64034.0,64032.0,0.001642]
["bitfinex","BTCUSD",1727709392626,0.18064702,64034.0,64032.0,0.001642]
["bitfinex","BTCUSD",1727709392859,0.156169,64033.0,64032.0,0.002642]
["bitfinex","BTCUSD",1727709393115,0.156169,64033.0,64032.0,0.001642]
["bitfinex","BTCUSD",1727709393856,0.157169,64033.0,64032.0,0.001642]
["bitfinex","BTCUSD",1727709394088,0.156169,64033.0,64032.0,0.001642]
["bitfinex","BTCUSD",1727709394576,0.156169,64033.0,64032.0,0.003642]
["bitfinex","BTCUSD",1727709394577,0.37223565,64033.0,64032.0,0.003642]
["bitfinex","BTCUSD",1727709394804,0.37223565,64033.0,64032.0,0.001642]
["bitfinex","BTCUSD",1727709395025,0.37123565,64033.0,64032.0,0.002642]
["bitfinex","BTCUSD",1727709395284,0.37223565,64033.0,64032.0,0.002642]
["bitfinex","BTCUSD",1727709395748,0.157169,64033.0,64032.0,0.002642]
["bitfinex","BTCUSD",1727709396423,0.157169,64033.0,64032.0,0.001642]
["bitfinex","BTCUSD",1727709396920,0.156169,64033.0,64032.0,0.001642]
["bitfinex","BTCUSD",1727709397163,0.164169,64033.0,64032.0,0.002642]
["bitfinex","BTCUSD",1727709397615,0.3126268,64033.0,64032.0,0.001642]
["bitfinex","BTCUSD",1727709397867,0.3126268,64033.0,64032.0,0.002642]
["bitfinex","BTCUSD",1727709397868,0.3226268,64033.0,64032.0,0.002642]
["bitfinex","BTCUSD",1727709398568,0.166169,64033.0,64032.0,0.003642]
["bitfinex","BTCUSD",1727709399028,0.01,64033.0,64032.0,0.190173]
["bitfinex","BTCUSD",1727709399482,0.23423409,64038.0,64032.0,0.190173]
["bitfinex","BTCUSD",1727709399483,0.156162,64036.0,64033.0,0.156169]
["bitfinex","BTCUSD",1727709399705,0.156162,64036.0,64032.0,0.001642]
["bitfinex","BTCUSD",1727709400419,0.15616,64037.0,64032.0,0.313984]
["bitfinex","BTCUSD",1727709400674,0.23423409,64038.0,64034.0,0.156166]
["bitfinex","BTCUSD",1727709400675,0.39039209,64038.0,64034.0,0.156166]
["bitfinex","BTCUSD",1727709400907,0.31232,64037.0,64032.0,0.157812]
["bitfinex","BTCUSD",1727709401135,0.166169,64033.0,64032.0,0.002642]
["bitfinex","BTCUSD",1727709401364,0.166169,64033.0,64032.0,0.034002]
["bitfinex","BTCUSD",1727709401592,0.166169,64033.0,64032.0,0.002642]
["bitfinex","BTCUSD",1727709401822,0.156169,64033.0,64032.0,0.001642]
["bitfinex","BTCUSD",1727709402730,0.156169,64033.0,64032.0,0.002642]
["bitfinex","BTCUSD",1727709403192,0.156169,64033.0,64032.0,0.001642]
["bitfinex","BTCUSD",1727709404092,0.156169,64033.0,64032.0,0.004642]
["bitfinex","BTCUSD",1727709404565,0.156169,64033.0,64032.0,0.001642]
["bitfinex","BTCUSD",1727709404793,0.159169,64033.0,64032.0,0.001642]
["bitfinex","BTCUSD",1727709419807,0.3025635,64033.0,64032.0,0.001642]
["bitfinex","BTCUSD",1727709421488,0.4590213,64033.0,64032.0,0.001642]
["bitfinex","BTCUSD",1727709421726,0.4927495,64033.0,64032.0,0.001642]
["bitfinex","BTCUSD",1727709421971,0.3990635,64033.0,64032.0,0.001642]
["bitfinex","BTCUSD",1727709422939,0.312335,64034.0,64033.0,0.0666375]
["bitfinex","BTCUSD",1727709422940,0.468502,64034.0,64033.0,0.0666375]
["bitfinex","BTCUSD",1727709423654,0.6118965,64034.0,64033.0,0.0666375]
["bitfinex","BTCUSD",1727709424303,0.6158965,64034.0,64033.0,0.0666375]
["bitfinex","BTCUSD",1727709424778,0.7723543,64034.0,64033.0,0.0666375]
["bitfinex","BTCUSD",1727709425237,0.84263236,64034.0,64033.0,0.0666375]
["bitfinex","BTCUSD",1727709425449,0.84263067,64034.0,64033.0,0.0666375]
["bitfinex","BTCUSD",1727709425663,0.7723543,64034.0,64033.0,0.0666375]
["bitfinex","BTCUSD",1727709425882,0.8659543,64034.0,64033.0,0.0666375]
["bitfinex","BTCUSD",1727709426159,0.8659543,64034.0,64033.0,0.0676375]
["bitfinex","BTCUSD",1727709426618,0.93623067,64034.0,64033.0,0.0676375]
["bitfinex","BTCUSD",1727709427054,0.93223067,64034.0,64033.0,0.0676375]
["bitfinex","BTCUSD",1727709427345,0.93223067,64034.0,64032.0,0.001642]
["bitfinex","BTCUSD",1727709427346,1.01840108,64034.0,64032.0,0.001642]
["bitfinex","BTCUSD",1727709427527,1.01840108,64034.0,64030.0,1.75078676]
["bitfinex","BTCUSD",1727709427528,0.156174,64031.0,64030.0,1.75078676]
["bitfinex","BTCUSD",1727709427763,0.3126318,64031.0,64030.0,1.75078676]
["bitfinex","BTCUSD",1727709428237,0.4560263,64031.0,64030.0,1.75078676]
["bitfinex","BTCUSD",1727709428458,0.156174,64031.0,64030.0,1.75078676]
["bitfinex","BTCUSD",1727709428934,0.3035685,64031.0,64030.0,1.75178676]
["bitfinex","BTCUSD",1727709429160,0.53780259,64031.0,64030.0,1.75178676]
["bitfinex","BTCUSD",1727709429405,0.53380259,64031.0,64030.0,1.75078676]
["bitfinex","BTCUSD",1727709429619,0.2995685,64031.0,64030.0,1.75078676]
["bitfinex","BTCUSD",1727709429850,0.3115685,64031.0,64030.0,1.75078676]
["bitfinex","BTCUSD",1727709430515,0.53380259,64031.0,64030.0,1.75078676]
["bitfinex","BTCUSD",1727709430738,0.54380259,64031.0,64030.0,1.75078676]
["bitfinex","BTCUSD",1727709430967,0.3055685,64031.0,64030.0,1.75078676]
["bitfinex","BTCUSD",1727709431206,0.87818955,64031.0,64030.0,1.75178676]
["bitfinex","BTCUSD",1727709431428,0.87818955,64031.0,64030.0,1.75078676]
["bitfinex","BTCUSD",1727709431429,0.82631914,64031.0,64030.0,1.75078676]
["bitfinex","BTCUSD",1727709431650,0.90262476,64031.0,64030.0,1.75078676]
["bitfinex","BTCUSD",1727709431865,0.53733192,64031.0,64030.0,1.75178676]
["bitfinex","BTCUSD",1727709432617,0.77156601,64031.0,64030.0,1.75178676]
["bitfinex","BTCUSD",1727709432862,0.97160122,64031.0,64030.0,1.75178676]
["bitfinex","BTCUSD",1727709433065,0.89312942,64031.0,64030.0,1.75178676]
["bitfinex","BTCUSD",1727709433284,0.65889533,64031.0,64030.0,1.75178676]
["bitfinex","BTCUSD",1727709433711,0.68337986,64031.0,64030.0,1.75178676]
["bitfinex","BTCUSD",1727709433935,0.75368157,64031.0,64030.0,1.75178676]
["bitfinex","BTCUSD",1727709434669,0.68337986,64031.0,64030.0,1.75178676]
["bitfinex","BTCUSD",1727709434907,0.75367322,64031.0,64030.0,1.75178676]
["bitfinex","BTCUSD",1727709435363,0.68337986,64031.0,64030.0,1.75178676]
["bitfinex","BTCUSD",1727709435582,0.83982664,64031.0,64030.0,1.75178676]
["bitfinex","BTCUSD",1727709436046,0.68337986,64031.0,64030.0,1.75178676]
["bitfinex","BTCUSD",1727709436539,0.91761395,64031.0,64030.0,1.20980002]
["bitfinex","BTCUSD",1727709436765,0.89312942,64031.0,64030.0,1.20980002]
["bitfinex","BTCUSD",1727709437007,0.77604073,64031.0,64030.0,1.20980002]
["bitfinex","BTCUSD",1727709437247,0.78639247,64031.0,64030.0,1.20980002]
["bitfinex","BTCUSD",1727709437486,0.66924707,64031.0,64030.0,1.20980002]
["bitfinex","BTCUSD",1727709437702,0.83269385,64031.0,64030.0,1.20880002]
["bitfinex","BTCUSD",1727709437931,0.83269385,64031.0,64030.0,1.08386002]
["bitfinex","BTCUSD",1727709438151,0.83269385,64031.0,64030.0,0.93694359]
["bitfinex","BTCUSD",1727709438152,1.22022794,64031.0,64030.0,0.93694359]
["bitfinex","BTCUSD",1727709438610,1.01399385,64031.0,64030.0,0.93794359]
["bitfinex","BTCUSD",1727709438860,0.99999385,64031.0,64030.0,0.90570859]
["bitfinex","BTCUSD",1727709439083,1.01399385,64031.0,64030.0,0.78176859]
["bitfinex","BTCUSD",1727709439585,0.99999385,64031.0,64030.0,0.23878185]
["bitfinex","BTCUSD",1727709439825,1.47048585,64031.0,64030.0,0.20754685]
["bitfinex","BTCUSD",1727709440048,0.67824707,64031.0,64030.0,0.17631185]
["bitfinex","BTCUSD",1727709440919,0.69224707,64031.0,64030.0,0.17631185]
["bitfinex","BTCUSD",1727709441193,0.69224707,64031.0,64030.0,0.17795785]
["bitfinex","BTCUSD",1727709442885,0.69224707,64031.0,64030.0,0.16213785]
["bitfinex","BTCUSD",1727709443388,0.78582958,64031.0,64030.0,0.16213785]
["bitfinex","BTCUSD",1727709443838,0.62123386,64031.0,64030.0,0.16213785]
["bitfinex","BTCUSD",1727709444067,0.69141507,64031.0,64030.0,0.16213785]
["bitfinex","BTCUSD",1727709444264,0.54013386,64031.0,64030.0,0.16213785]
["bitfinex","BTCUSD",1727709445010,0.77436795,64031.0,64030.0,0.16213785]
["bitfinex","BTCUSD",1727709445266,0.9268435,64031.0,64030.0,0.16213785]
["bitfinex","BTCUSD",1727709445720,0.9128435,64031.0,64030.0,0.16213785]
["bitfinex","BTCUSD",1727709446162,0.9268435,64031.0,64030.0,0.16213785]
["bitfinex","BTCUSD",1727709446614,0.67860941,64031.0,64030.0,0.16213785]
["bitfinex","BTCUSD",1727709447069,0.69260941,64031.0,64030.0,0.16213785]
["bitfinex","BTCUSD",1727709448163,0.78616661,64031.0,64030.0,0.16213785]
["bitfinex","BTCUSD",1727709448382,1.15368761,64031.0,64030.0,0.16213785]
["bitfinex","BTCUSD",1727709448601,0.78616661,64031.0,64030.0,0.16213785]
["bitfinex","BTCUSD",1727709448825,0.69260941,64031.0,64030.0,0.16213785]
["bitfinex","BTCUSD",1727709449049,0.78616661,64031.0,64030.0,0.16213785]
["bitfinex","BTCUSD",1727709449511,0.65708037,64031.0,64030.0,0.16213785]
["bitfinex","BTCUSD",1727709449737,0.54013386,64031.0,64030.0,0.16213785]
["bitfinex","BTCUSD",1727709450404,0.65709139,64031.0,64030.0,0.16213785]
["bitfinex","BTCUSD",1727709452223,0.89132548,64031.0,64030.0,0.16213785]
["bitfinex","BTCUSD",1727709452454,1.07074548,64031.0,64030.0,0.16213785]
["bitfinex","BTCUSD",1727709452675,1.07074548,64031.0,64003.0,0.0033]
["bitfinex","BTCUSD",1727709452676,0.312409,64019.0,64004.0,0.03136]
["bitfinex","BTCUSD",1727709452906,0.156237,64005.0,64004.0,0.03136]
["bitfinex","BTCUSD",1727709453355,0.18072808,64005.0,64004.0,0.03136]
["bitfinex","BTCUSD",1727709454508,0.18072808,64005.0,64004.0,0.2905]
["bitfinex","BTCUSD",1727709454509,0.02449108,64005.0,64004.0,0.2905]
["bitfinex","BTCUSD",1727709454966,0.02449108,64005.0,64004.0,0.29290028]
["bitfinex","BTCUSD",1727709455692,0.02449108,64005.0,64004.0,0.50801532]
["bitfinex","BTCUSD",1727709455952,0.23423409,64018.0,64017.0,0.187568]
["bitfinex","BTCUSD",1727709456205,0.23423409,64018.0,64017.0,0.10926]
["bitfinex","BTCUSD",1727709456456,0.23423409,64018.0,64017.0,0.26784581]
["bitfinex","BTCUSD",1727709456692,0.312397,64021.0,64017.0,0.11163781]
["bitfinex","BTCUSD",1727709456935,0.01635137,64022.0,64017.0,0.11163781]
["bitfinex","BTCUSD",1727709457184,0.312402,64020.0,64017.0,0.11163781]
["bitfinex","BTCUSD",1727709457423,0.001,64018.0,64017.0,0.11163781]
["bitfinex","BTCUSD",1727709457666,0.39144009,64018.0,64017.0,0.00237781]
["bitfinex","BTCUSD",1727709457901,0.157206,64018.0,64017.0,0.00237781]
["bitfinex","BTCUSD",1727709458102,0.157206,64018.0,64011.0,0.03136]
["bitfinex","BTCUSD",1727709458103,0.15622,64012.0,64011.0,0.03136]
["bitfinex","BTCUSD",1727709458398,0.156223,64011.0,64010.0,0.0812]
["bitfinex","BTCUSD",1727709459304,0.156223,64011.0,64010.0,0.0835057]
["bitfinex","BTCUSD",1727709461084,0.4688768,64017.0,64010.0,0.0835057]
["bitfinex","BTCUSD",1727709461085,0.1564578,64017.0,64011.0,0.156222]
["bitfinex","BTCUSD",1727709461341,0.156206,64018.0,64012.0,0.156219]
["bitfinex","BTCUSD",1727709461556,0.39043809,64019.0,64016.0,0.15621]
["bitfinex","BTCUSD",1727709461807,0.39043809,64019.0,64014.0,0.312431]
["bitfinex","BTCUSD",1727709461808,0.39043809,64019.0,64015.0,0.156212]
["bitfinex","BTCUSD",1727709462071,0.39043809,64019.0,64016.0,0.15621]
["bitfinex","BTCUSD",1727709462289,0.312373,64026.0,64018.0,0.31241]
["bitfinex","BTCUSD",1727709462290,0.15619,64025.0,64018.0,0.31241]
["bitfinex","BTCUSD",1727709462508,0.23423409,64023.0,64020.0,0.03136]
["bitfinex","BTCUSD",1727709462733,0.39042809,64023.0,64020.0,0.03136]
["bitfinex","BTCUSD",1727709462976,0.01634979,64030.0,64021.0,0.03136]
["bitfinex","BTCUSD",1727709463224,0.24905709,64031.0,64021.0,0.03136]
["bitfinex","BTCUSD",1727709463225,0.24905709,64031.0,64023.0,0.0785]
["bitfinex","BTCUSD",1727709463226,0.23423409,64029.0,64023.0,0.0785]
["bitfinex","BTCUSD",1727709463471,0.014823,64031.0,64023.0,0.0785]
["bitfinex","BTCUSD",1727709463472,0.014823,64031.0,64030.0,0.187536]
["bitfinex","BTCUSD",1727709464150,0.014823,64031.0,64030.0,0.18982073]
["bitfinex","BTCUSD",1727709465664,0.000823,64034.0,64033.0,0.40264404]
["bitfinex","BTCUSD",1727709466160,0.000823,64034.0,64033.0,0.187529]
["bitfinex","BTCUSD",1727709466825,0.001823,64034.0,64033.0,0.188529]
["bitfinex","BTCUSD",1727709468432,0.001823,64034.0,64033.0,0.03236]
["bitfinex","BTCUSD",1727709468433,0.15799,64034.0,64033.0,0.03236]
["bitfinex","BTCUSD",1727709468676,0.001823,64034.0,64033.0,0.03236]
["bitfinex","BTCUSD",1727709468893,0.15799,64034.0,64033.0,0.03236]
["bitfinex","BTCUSD",1727709469407,0.15799,64034.0,64031.0,0.03136]
["bitfinex","BTCUSD",1727709469408,0.15699,64034.0,64031.0,0.03136]
["bitfinex","BTCUSD",1727709469621,0.156171,64032.0,64031.0,0.03136]
["bitfinex","BTCUSD",1727709470841,0.156991,64034.0,64031.0,0.03136]
["bitfinex","BTCUSD",1727709471065,0.15699,64034.0,64031.0,0.187533]
["bitfinex","BTCUSD",1727709471302,0.15699,64034.0,64031.0,0.03136]
["bitfinex","BTCUSD",1727709472272,0.000823,64034.0,64033.0,0.156169]
["bitfinex","BTCUSD",1727709472519,0.000823,64034.0,64032.0,0.187531]
["bitfinex","BTCUSD",1727709472768,0.000823,64034.0,64032.0,0.03136]
["bitfinex","BTCUSD",1727709475051,0.000823,64034.0,64032.0,0.187531]
["bitfinex","BTCUSD",1727709475286,0.000823,64034.0,64032.0,0.03136]
["bitfinex","BTCUSD",1727709475545,0.312344,64032.0,64027.0,0.03136]
["bitfinex","BTCUSD",1727709475784,0.156179,64029.0,64027.0,0.03136]
["bitfinex","BTCUSD",1727709476994,0.156179,64029.0,64024.0,0.03136]
["bitfinex","BTCUSD",1727709477742,0.156179,64029.0,64024.0,0.187549]
["bitfinex","BTCUSD",1727709477997,0.156179,64029.0,64024.0,0.03136]
["bitfinex","BTCUSD",1727709480182,0.02530271,64034.0,64027.0,0.03136]
["bitfinex","BTCUSD",1727709480421,0.23423409,64031.0,64028.0,0.157826]
["bitfinex","BTCUSD",1727709480906,0.31234,64033.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709481180,0.156179,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709484793,0.44420381,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709485017,0.44520381,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709485462,0.3126368,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709485719,0.3156368,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709487110,0.3126368,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709487362,0.3216368,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709487593,0.4021368,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709488070,0.55858358,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709488759,0.6052952,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709489242,0.55858358,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709489470,0.60530092,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709489702,0.60530133,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709490667,0.55858358,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709490889,0.60530148,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709491757,0.62978895,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709492194,0.98380429,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709492415,1.1069601,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709492641,0.68287105,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709492861,0.79966511,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709493091,0.79066511,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709493569,0.80466511,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709494054,0.79066511,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709494263,0.62373086,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709494705,0.60973086,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709495184,0.62373086,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709495400,0.5069368,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709495892,0.73458211,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709496364,0.72058211,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709496623,0.7369333,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709496846,0.7509333,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709497092,0.3674758,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709497347,0.32898799,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709497586,0.36747535,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709498020,0.35347535,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709498473,0.36747535,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709498699,0.4592961,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709499164,0.50600682,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709500108,0.41418607,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709500343,0.37569871,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709500586,0.38969871,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709501043,0.37569871,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709501546,0.34298799,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709502018,0.32898799,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727709502257,0.34298799,64029.0,64028.0,3.001646]
["bitfinex","BTCUSD",1727709503466,0.36747231,64029.0,64028.0,3.001646]
["bitfinex","BTCUSD",1727709503678,0.34298799,64029.0,64028.0,3.001646]
["bitfinex","BTCUSD",1727709503904,0.36747211,64029.0,64028.0,3.001646]
["bitfinex","BTCUSD",1727709507161,0.52391889,64029.0,64028.0,3.001646]
["bitfinex","BTCUSD",1727709507426,0.61736547,64029.0,64028.0,3.001646]
["bitfinex","BTCUSD",1727709507666,0.58651889,64029.0,64028.0,3.002646]
["bitfinex","BTCUSD",1727709507898,0.70496547,64029.0,64028.0,3.002646]
["bitfinex","BTCUSD",1727709508152,0.70496547,64029.0,64028.0,3.001646]
["bitfinex","BTCUSD",1727709508153,0.69396547,64029.0,64028.0,3.001646]
["bitfinex","BTCUSD",1727709508382,0.59951889,64029.0,64028.0,3.002646]
["bitfinex","BTCUSD",1727709508609,0.66961947,64029.0,64028.0,3.002646]
["bitfinex","BTCUSD",1727709508841,0.58651889,64029.0,64028.0,3.001646]
["bitfinex","BTCUSD",1727709509093,0.67996547,64029.0,64028.0,3.001646]
["bitfinex","BTCUSD",1727709509609,0.58651889,64029.0,64028.0,3.001646]
["bitfinex","BTCUSD",1727709510263,0.56203477,64029.0,64028.0,3.001646]
["bitfinex","BTCUSD",1727709510743,0.43358799,64029.0,64028.0,3.001646]
["bitfinex","BTCUSD",1727709511456,0.66782208,64029.0,64028.0,3.001646]
["bitfinex","BTCUSD",1727709511682,0.52705585,64029.0,64028.0,3.001646]
["bitfinex","BTCUSD",1727709512165,1.03018199,64029.0,64028.0,3.001646]
["bitfinex","BTCUSD",1727709513079,0.68389599,64029.0,64028.0,3.001646]
["bitfinex","BTCUSD",1727709513280,0.70838311,64029.0,64028.0,3.001646]
["bitfinex","BTCUSD",1727709513758,0.86482989,64029.0,64028.0,3.001646]
["bitfinex","BTCUSD",1727709514477,0.83682989,64029.0,64028.0,3.001646]
["bitfinex","BTCUSD",1727709514713,0.86482989,64029.0,64028.0,3.001646]
["bitfinex","BTCUSD",1727709516996,0.70838311,64029.0,64028.0,3.001546]
["bitfinex","BTCUSD",1727709517449,0.68389599,64029.0,64028.0,3.001546]
["bitfinex","BTCUSD",1727709517679,0.68364787,64029.0,64028.0,3.001546]
["bitfinex","BTCUSD",1727709518195,0.57280587,64029.0,64028.0,3.001546]
["bitfinex","BTCUSD",1727709518652,0.43333987,64029.0,64028.0,3.001546]
["bitfinex","BTCUSD",1727709518894,1.82089887,64029.0,64028.0,3.001546]
["bitfinex","BTCUSD",1727709519125,1.45305387,64029.0,64028.0,3.001546]
["bitfinex","BTCUSD",1727709519363,1.26017187,64029.0,64028.0,3.001546]
["bitfinex","BTCUSD",1727709519577,0.81262687,64029.0,64028.0,3.001546]
["bitfinex","BTCUSD",1727709520104,0.43333987,64029.0,64028.0,3.001546]
["bitfinex","BTCUSD",1727709520571,0.54570087,64029.0,64028.0,3.001546]
["bitfinex","BTCUSD",1727709522854,0.77993496,64029.0,64028.0,3.001546]
["bitfinex","BTCUSD",1727709523309,0.54570087,64029.0,64028.0,2.845266]
["bitfinex","BTCUSD",1727709523981,0.53170087,64029.0,64028.0,2.845266]
["bitfinex","BTCUSD",1727709524217,0.54570087,64029.0,64028.0,2.845266]
["bitfinex","BTCUSD",1727709524628,0.70214765,64029.0,64028.0,2.845266]
["bitfinex","BTCUSD",1727709524848,0.69863669,64029.0,64028.0,2.845266]
["bitfinex","BTCUSD",1727709525060,0.71263669,64029.0,64028.0,2.845266]
["bitfinex","BTCUSD",1727709525280,0.72663669,64029.0,64028.0,2.845266]
["bitfinex","BTCUSD",1727709525735,0.57018991,64029.0,64028.0,2.845266]
["bitfinex","BTCUSD",1727709526166,0.57018991,64029.0,64028.0,2.84754545]
["bitfinex","BTCUSD",1727709526379,0.57018991,64029.0,64028.0,2.81630945]
["bitfinex","BTCUSD",1727709527292,0.54570087,64029.0,64028.0,2.81630945]
["bitfinex","BTCUSD",1727709527520,0.57019008,64029.0,64028.0,2.81630945]
["bitfinex","BTCUSD",1727709527771,0.72663686,64029.0,64028.0,2.78507345]
["bitfinex","BTCUSD",1727709527994,0.86712721,64029.0,64028.0,2.4800794]
["bitfinex","BTCUSD",1727709528727,0.86712721,64029.0,64028.0,2.41044871]
["bitfinex","BTCUSD",1727709528728,0.96087095,64029.0,64028.0,2.41044871]
["bitfinex","BTCUSD",1727709528948,0.72663686,64029.0,64028.0,2.37921271]
["bitfinex","BTCUSD",1727709529189,0.69863686,64029.0,64028.0,2.25426871]
["bitfinex","BTCUSD",1727709529417,0.71263686,64029.0,64028.0,2.25426871]
["bitfinex","BTCUSD",1727709529655,0.71263686,64029.0,64028.0,2.16614871]
["bitfinex","BTCUSD",1727709529883,0.71263686,64029.0,64028.0,2.10357671]
["bitfinex","BTCUSD",1727709530128,0.85284765,64029.0,64028.0,1.61916539]
["bitfinex","BTCUSD",1727709530616,0.87733826,64029.0,64028.0,1.61916539]
["bitfinex","BTCUSD",1727709530850,0.87733826,64029.0,64028.0,1.58792939]
["bitfinex","BTCUSD",1727709531078,1.02070729,64029.0,64028.0,1.46298539]
["bitfinex","BTCUSD",1727709531321,0.54219148,64029.0,64028.0,1.46298539]
["bitfinex","BTCUSD",1727709531578,0.38123048,64029.0,64028.0,1.46298539]
["bitfinex","BTCUSD",1727709531827,0.36723048,64029.0,64028.0,1.46298539]
["bitfinex","BTCUSD",1727709532304,0.38123048,64029.0,64028.0,1.46298539]
["bitfinex","BTCUSD",1727709532515,0.51507434,64029.0,64028.0,1.46298539]
["bitfinex","BTCUSD",1727709532975,0.52907434,64029.0,64028.0,1.46298539]
["bitfinex","BTCUSD",1727709534556,0.90803734,64029.0,64028.0,1.46298539]
["bitfinex","BTCUSD",1727709536587,0.90803734,64029.0,64028.0,1.46288539]
["bitfinex","BTCUSD",1727709536588,1.04857397,64029.0,64028.0,1.46288539]
["bitfinex","BTCUSD",1727709536851,0.90803734,64029.0,64028.0,1.30670539]
["bitfinex","BTCUSD",1727709537106,1.07273734,64029.0,64028.0,1.14031675]
["bitfinex","BTCUSD",1727709537359,1.24933734,64029.0,64028.0,0.53540575]
["bitfinex","BTCUSD",1727709537846,1.24933734,64029.0,64028.0,0.47293375]
["bitfinex","BTCUSD",1727709538075,1.23533734,64029.0,64028.0,0.37922575]
["bitfinex","BTCUSD",1727709538275,1.24933734,64029.0,64028.0,0.3769463]
["bitfinex","BTCUSD",1727709538778,1.22133734,64029.0,64028.0,0.3769463]
["bitfinex","BTCUSD",1727709538989,1.23533734,64029.0,64028.0,0.3769463]
["bitfinex","BTCUSD",1727709539240,1.24933734,64029.0,64028.0,0.3457103]
["bitfinex","BTCUSD",1727709539483,0.84588373,64029.0,64028.0,0.2832383]
["bitfinex","BTCUSD",1727709539742,0.15624,64004.0,64003.0,0.0033]
["bitfinex","BTCUSD",1727709540002,0.3126978,64004.0,64003.0,0.0033]
["bitfinex","BTCUSD",1727709540239,0.3126978,64004.0,64003.0,0.00573394]
["bitfinex","BTCUSD",1727709540495,0.3126978,64004.0,64003.0,0.0033]
["bitfinex","BTCUSD",1727709540973,0.3196978,64004.0,64003.0,0.0033]
["bitfinex","BTCUSD",1727709542140,0.3226978,64004.0,64003.0,0.0033]
["bitfinex","BTCUSD",1727709542575,0.44211686,64004.0,64003.0,0.0033]
["bitfinex","BTCUSD",1727709542786,0.43911686,64004.0,64003.0,0.0033]
["bitfinex","BTCUSD",1727709543215,0.44511686,64004.0,64003.0,0.0033]
["bitfinex","BTCUSD",1727709543429,0.43211686,64004.0,64003.0,0.0033]
["bitfinex","BTCUSD",1727709543682,0.66635095,64004.0,64003.0,0.0033]
["bitfinex","BTCUSD",1727709543899,0.68835095,64004.0,64003.0,0.0033]
["bitfinex","BTCUSD",1727709544120,0.45411686,64004.0,64003.0,0.0033]
["bitfinex","BTCUSD",1727709544343,0.45958907,64004.0,64003.0,0.0033]
["bitfinex","BTCUSD",1727709545009,0.47358907,64004.0,64003.0,0.0033]
["bitfinex","BTCUSD",1727709545225,0.36666473,64004.0,64003.0,0.0033]
["bitfinex","BTCUSD",1727709545473,0.4274689,64004.0,64003.0,0.0033]
["bitfinex","BTCUSD",1727709545732,0.38066473,64004.0,64003.0,0.0033]
["bitfinex","BTCUSD",1727709545974,0.38066473,64004.0,64003.0,0.094]
["bitfinex","BTCUSD",1727709545975,0.05249472,64004.0,64003.0,0.094]
["bitfinex","BTCUSD",1727709546228,0.014,64004.0,64003.0,0.094]
["bitfinex","BTCUSD",1727709546447,0.014,64004.0,64003.0,0.17514144]
["bitfinex","BTCUSD",1727709546714,0.026,64004.0,64003.0,0.17514144]
["bitfinex","BTCUSD",1727709546937,0.014,64004.0,64003.0,0.17514144]
["bitfinex","BTCUSD",1727709547161,0.01635468,64006.0,64003.0,0.17514144]
["bitfinex","BTCUSD",1727709547418,0.014,64004.0,64003.0,0.17514144]
["bitfinex","BTCUSD",1727709548160,0.01635468,64006.0,64003.0,0.17514144]
["bitfinex","BTCUSD",1727709548410,0.007,64004.0,64003.0,0.17514144]
["bitfinex","BTCUSD",1727709548654,0.17259168,64006.0,64003.0,0.17514144]
["bitfinex","BTCUSD",1727709548916,0.001,64004.0,64003.0,0.17514144]
["bitfinex","BTCUSD",1727709549598,0.001,64004.0,64003.0,0.1727]
["bitfinex","BTCUSD",1727709549819,0.001,64004.0,64003.0,0.17514144]
["bitfinex","BTCUSD",1727709550042,0.04084733,64006.0,64003.0,0.17514144]
["bitfinex","BTCUSD",1727709550275,0.001,64004.0,64003.0,0.17514144]
["bitfinex","BTCUSD",1727709550532,0.02449265,64006.0,64003.0,0.33138344]
["bitfinex","BTCUSD",1727709550771,0.02449265,64006.0,64005.0,0.293737]
["bitfinex","BTCUSD",1727709550988,0.23423409,64011.0,64009.0,0.156227]
["bitfinex","BTCUSD",1727709551482,0.23423409,64011.0,64010.0,0.00244144]
["bitfinex","BTCUSD",1727709551928,0.23423409,64011.0,64006.0,0.0782]
["bitfinex","BTCUSD",1727709552147,0.23423409,64011.0,64010.0,0.00244144]
["bitfinex","BTCUSD",1727709552361,0.001,64011.0,64007.0,0.15867244]
["bitfinex","BTCUSD",1727709552582,0.001,64011.0,64010.0,0.00240233]
["bitfinex","BTCUSD",1727709552803,0.01635301,64013.0,64007.0,0.156231]
["bitfinex","BTCUSD",1727709553025,0.001,64011.0,64010.0,0.00240233]
["bitfinex","BTCUSD",1727709553248,0.01635301,64013.0,64007.0,0.156231]
["bitfinex","BTCUSD",1727709553463,0.005,64011.0,64010.0,0.00240233]
["bitfinex","BTCUSD",1727709553687,0.006,64011.0,64007.0,0.156231]
["bitfinex","BTCUSD",1727709553938,0.006,64011.0,64010.0,0.00240233]
["bitfinex","BTCUSD",1727709554157,0.001,64011.0,64007.0,0.156231]
["bitfinex","BTCUSD",1727709554374,0.006,64011.0,64007.0,0.156231]
["bitfinex","BTCUSD",1727709554625,0.006,64011.0,64008.0,0.00240233]
["bitfinex","BTCUSD",1727709554839,0.005,64011.0,64008.0,0.00240233]
["bitfinex","BTCUSD",1727709555056,0.23423409,64010.0,64008.0,0.00240233]
["bitfinex","BTCUSD",1727709555275,0.156226,64010.0,64008.0,0.00240233]
["bitfinex","BTCUSD",1727709555495,0.01935301,64013.0,64006.0,0.0782]
["bitfinex","BTCUSD",1727709555496,0.156228,64009.0,64006.0,0.0782]
["bitfinex","BTCUSD",1727709555941,0.313449,64011.0,64006.0,0.0782]
["bitfinex","BTCUSD",1727709555942,0.23423409,64008.0,64006.0,0.0782]
["bitfinex","BTCUSD",1727709556174,0.156232,64007.0,64006.0,0.0782]
["bitfinex","BTCUSD",1727709558079,0.156232,64007.0,63998.0,0.12696]
["bitfinex","BTCUSD",1727709558080,0.15624,64004.0,64000.0,0.10646]
["bitfinex","BTCUSD",1727709559408,0.3126978,64004.0,64000.0,0.10646]
["bitfinex","BTCUSD",1727709559632,0.40646118,64004.0,63993.0,0.5501]
["bitfinex","BTCUSD",1727709559858,0.3126978,64004.0,63993.0,0.5501]
["bitfinex","BTCUSD",1727709560076,0.38399617,64004.0,63993.0,0.5501]
["bitfinex","BTCUSD",1727709560558,0.36050197,64004.0,63993.0,0.5501]
["bitfinex","BTCUSD",1727709560996,0.36050197,64004.0,63993.0,0.0828]
["bitfinex","BTCUSD",1727709561650,0.37250197,64004.0,63993.0,0.0828]
["bitfinex","BTCUSD",1727709561866,0.3256978,64004.0,63988.0,0.0815]
["bitfinex","BTCUSD",1727709562087,0.3256978,64004.0,63988.0,0.237778]
["bitfinex","BTCUSD",1727709562309,0.3246978,64004.0,63988.0,0.237778]
["bitfinex","BTCUSD",1727709562530,0.3126978,64004.0,63988.0,0.237778]
["bitfinex","BTCUSD",1727709562951,0.3206978,64004.0,63988.0,0.237778]
["bitfinex","BTCUSD",1727709563174,0.3126978,64004.0,63988.0,0.237778]
["bitfinex","BTCUSD",1727709563603,0.34519316,64004.0,63988.0,0.237778]
["bitfinex","BTCUSD",1727709564041,0.35619316,64004.0,63988.0,0.237778]
["bitfinex","BTCUSD",1727709564518,0.35619316,64004.0,63988.0,0.0815]
["bitfinex","BTCUSD",1727709564519,0.36077643,64004.0,63988.0,0.0815]
["bitfinex","BTCUSD",1727709564747,0.37277643,64004.0,63989.0,0.156276]
["bitfinex","BTCUSD",1727709565319,0.37277643,64004.0,63988.0,0.0815]
["bitfinex","BTCUSD",1727709565543,0.37277643,64004.0,63989.0,0.156276]
["bitfinex","BTCUSD",1727709567135,0.34828107,64004.0,63989.0,0.156276]
["bitfinex","BTCUSD",1727709567361,0.06685,64004.0,64003.0,0.32311503]
["bitfinex","BTCUSD",1727709567608,0.000823,64010.0,64009.0,0.156228]
["bitfinex","BTCUSD",1727709567831,0.000823,64010.0,64009.0,0.47439703]
["bitfinex","BTCUSD",1727709568068,0.23423409,64022.0,64021.0,0.156198]
["bitfinex","BTCUSD",1727709568293,0.23423409,64022.0,64021.0,0.38156703]
["bitfinex","BTCUSD",1727709568529,0.23423409,64022.0,64021.0,0.24047059]
["bitfinex","BTCUSD",1727709568986,0.000823,64028.0,64026.0,0.156186]
["bitfinex","BTCUSD",1727709569241,0.000823,64028.0,64021.0,0.08427259]
["bitfinex","BTCUSD",1727709569479,0.000823,64028.0,64022.0,0.156194]
["bitfinex","BTCUSD",1727709571049,0.002823,64028.0,64022.0,0.156194]
["bitfinex","BTCUSD",1727709571272,0.002823,64028.0,64026.0,0.002]
["bitfinex","BTCUSD",1727709571498,0.002823,64028.0,64021.0,0.082]
["bitfinex","BTCUSD",1727709571499,0.000823,64028.0,64023.0,0.156193]
["bitfinex","BTCUSD",1727709571714,0.02530614,64028.0,64023.0,0.156193]
["bitfinex","BTCUSD",1727709571961,0.02530614,64028.0,64024.0,0.156191]
["bitfinex","BTCUSD",1727709571962,0.02730614,64028.0,64024.0,0.156191]
["bitfinex","BTCUSD",1727709572175,0.02730614,64028.0,64022.0,0.158194]
["bitfinex","BTCUSD",1727709572402,0.02530614,64028.0,64024.0,0.15619]
["bitfinex","BTCUSD",1727709572654,0.02730614,64028.0,64024.0,0.15619]
["bitfinex","BTCUSD",1727709572902,0.02730614,64028.0,64025.0,0.156187]
["bitfinex","BTCUSD",1727709573171,0.02730614,64028.0,64026.0,0.156186]
["bitfinex","BTCUSD",1727709573437,0.02730614,64028.0,64024.0,0.002]
["bitfinex","BTCUSD",1727709573438,0.1564578,64027.0,64024.0,0.002]
["bitfinex","BTCUSD",1727709574431,0.1564578,64027.0,64021.0,0.082]
["bitfinex","BTCUSD",1727709574653,0.001823,64028.0,64027.0,0.156184]
["bitfinex","BTCUSD",1727709574891,0.000823,64028.0,64027.0,0.187544]
["bitfinex","BTCUSD",1727709576011,0.002823,64028.0,64027.0,0.196544]
["bitfinex","BTCUSD",1727709576219,0.001823,64028.0,64027.0,0.187544]
["bitfinex","BTCUSD",1727709577099,0.000823,64028.0,64027.0,0.187544]
["bitfinex","BTCUSD",1727709577551,0.002823,64028.0,64027.0,0.194544]
["bitfinex","BTCUSD",1727709577771,0.002823,64028.0,64027.0,0.03836]
["bitfinex","BTCUSD",1727709578910,0.000823,64028.0,64027.0,0.03136]
["bitfinex","BTCUSD",1727709579142,0.002823,64028.0,64027.0,0.03836]
["bitfinex","BTCUSD",1727709580192,0.0273057,64028.0,64027.0,0.03836]
["bitfinex","BTCUSD",1727709580415,0.0273057,64028.0,64027.0,0.194544]
["bitfinex","BTCUSD",1727709580635,0.0273057,64028.0,64027.0,0.03836]
["bitfinex","BTCUSD",1727709580865,0.0273057,64028.0,64027.0,0.194544]
["bitfinex","BTCUSD",1727709583832,0.0273057,64028.0,64027.0,0.03836]
["bitfinex","BTCUSD",1727709586871,0.002823,64028.0,64027.0,0.03836]
["bitfinex","BTCUSD",1727709588088,0.159004,64028.0,64027.0,0.03836]
["bitfinex","BTCUSD",1727709588315,0.159004,64028.0,64027.0,0.007]
["bitfinex","BTCUSD",1727709588316,0.3154618,64028.0,64027.0,0.007]
["bitfinex","BTCUSD",1727709589163,0.3144618,64028.0,64027.0,0.006]
["bitfinex","BTCUSD",1727709589371,0.3154618,64028.0,64027.0,0.006]
["bitfinex","BTCUSD",1727709589792,0.156194,64023.0,64015.0,0.187532]
["bitfinex","BTCUSD",1727709590210,0.312386,64024.0,64015.0,0.03132]
["bitfinex","BTCUSD",1727709590426,0.156206,64018.0,64011.0,0.03132]
["bitfinex","BTCUSD",1727709590648,0.312401,64021.0,64011.0,0.03132]
["bitfinex","BTCUSD",1727709590862,0.1564578,64022.0,64010.0,0.001646]
["bitfinex","BTCUSD",1727709590863,0.39043809,64019.0,64015.0,0.03132]
["bitfinex","BTCUSD",1727709591303,0.23423409,64019.0,64015.0,0.03132]
["bitfinex","BTCUSD",1727709591757,0.23423409,64019.0,64014.0,0.03132]
["bitfinex","BTCUSD",1727709591974,0.156199,64021.0,64015.0,0.001]
["bitfinex","BTCUSD",1727709592198,0.156199,64021.0,64014.0,0.187533]
["bitfinex","BTCUSD",1727709592450,0.001,64019.0,64016.0,0.156209]
["bitfinex","BTCUSD",1727709592672,0.1562,64021.0,64015.0,0.17468903]
["bitfinex","BTCUSD",1727709593117,0.001,64019.0,64015.0,0.17468903]
["bitfinex","BTCUSD",1727709594208,0.02548572,64019.0,64016.0,0.002]
["bitfinex","BTCUSD",1727709594451,0.001,64019.0,64016.0,0.002]
["bitfinex","BTCUSD",1727709594649,0.002,64019.0,64016.0,0.003]
["bitfinex","BTCUSD",1727709594859,0.002,64019.0,64016.0,0.001]
["bitfinex","BTCUSD",1727709595123,0.3126538,64022.0,64015.0,0.33090103]
["bitfinex","BTCUSD",1727709595329,0.001,64019.0,64015.0,0.33190103]
["bitfinex","BTCUSD",1727709595547,0.156198,64021.0,64015.0,0.33090103]
["bitfinex","BTCUSD",1727709595753,0.156198,64021.0,64016.0,0.001]
["bitfinex","BTCUSD",1727709595999,0.001,64019.0,64016.0,0.001]
["bitfinex","BTCUSD",1727709596234,0.001,64019.0,64015.0,0.33090103]
["bitfinex","BTCUSD",1727709596470,0.001,64019.0,64015.0,0.188532]
["bitfinex","BTCUSD",1727709596690,0.001,64019.0,64015.0,0.190532]
["bitfinex","BTCUSD",1727709597228,0.001,64019.0,64016.0,0.15621]
["bitfinex","BTCUSD",1727709597467,0.001,64019.0,64015.0,0.003]
["bitfinex","BTCUSD",1727709597728,0.001,64019.0,64015.0,0.190533]
["bitfinex","BTCUSD",1727709597947,0.001,64019.0,64015.0,0.03432]
["bitfinex","BTCUSD",1727709598395,0.156198,64021.0,64015.0,0.03332]
["bitfinex","BTCUSD",1727709598638,0.156198,64021.0,64016.0,0.001]
["bitfinex","BTCUSD",1727709599115,0.156198,64021.0,64015.0,0.03332]
["bitfinex","BTCUSD",1727709599362,0.001,64019.0,64015.0,0.03232]
["bitfinex","BTCUSD",1727709599587,0.001,64019.0,64014.0,0.03132]
["bitfinex","BTCUSD",1727709599819,0.001,64019.0,64016.0,0.003]
["bitfinex","BTCUSD",1727709600050,0.156202,64020.0,64016.0,0.002]
["bitfinex","BTCUSD",1727709600304,0.02448577,64019.0,64016.0,0.002]
["bitfinex","BTCUSD",1727709600520,0.18069077,64019.0,64012.0,0.187539]
["bitfinex","BTCUSD",1727709600729,0.18069077,64019.0,64015.0,0.002]
["bitfinex","BTCUSD",1727709600730,0.02448577,64019.0,64015.0,0.002]
["bitfinex","BTCUSD",1727709600936,0.18068977,64019.0,64015.0,0.002]
["bitfinex","BTCUSD",1727709601149,0.02448577,64019.0,64014.0,0.03132]
["bitfinex","BTCUSD",1727709601362,0.02448577,64019.0,64016.0,0.15621]
["bitfinex","BTCUSD",1727709601583,0.02448577,64019.0,64014.0,0.343747]
["bitfinex","BTCUSD",1727709601789,0.02448577,64019.0,64015.0,0.03132]
["bitfinex","BTCUSD",1727709602002,0.02448577,64019.0,64015.0,0.03232]
["bitfinex","BTCUSD",1727709602222,0.02448577,64019.0,64015.0,0.187533]
["bitfinex","BTCUSD",1727709602662,0.02548577,64019.0,64016.0,0.003]
["bitfinex","BTCUSD",1727709602941,0.02448577,64019.0,64016.0,0.002]
["bitfinex","BTCUSD",1727709603180,0.02548577,64019.0,64015.0,0.03232]
["bitfinex","BTCUSD",1727709603393,0.156207,64018.0,64015.0,0.03232]
["bitfinex","BTCUSD",1727709603619,0.15621,64016.0,64015.0,0.03432]
["bitfinex","BTCUSD",1727709603832,0.468622,64018.0,64015.0,0.03432]
["bitfinex","BTCUSD",1727709604034,0.156209,64017.0,64015.0,0.03432]
["bitfinex","BTCUSD",1727709604251,0.15621,64016.0,64015.0,0.003]
["bitfinex","BTCUSD",1727709604463,0.15621,64016.0,64015.0,0.001]
["bitfinex","BTCUSD",1727709604892,0.3126678,64016.0,64015.0,0.001]
["bitfinex","BTCUSD",1727709605110,0.3126678,64016.0,64010.0,0.001646]
["bitfinex","BTCUSD",1727709605111,0.156223,64011.0,64010.0,0.001646]
["bitfinex","BTCUSD",1727709605326,0.3126808,64011.0,64010.0,0.001646]
["bitfinex","BTCUSD",1727709606455,0.312433,64014.0,64010.0,0.001646]
["bitfinex","BTCUSD",1727709606674,0.156223,64011.0,64010.0,0.001646]
["bitfinex","BTCUSD",1727709607524,0.159223,64011.0,64010.0,0.001646]
["bitfinex","BTCUSD",1727709607731,0.003,64011.0,64010.0,0.001646]
["bitfinex","BTCUSD",1727709607948,0.156221,64012.0,64010.0,0.001646]
["bitfinex","BTCUSD",1727709608164,0.3126778,64013.0,64010.0,0.002646]
["bitfinex","BTCUSD",1727709608382,0.1564578,64013.0,64010.0,0.002646]
["bitfinex","BTCUSD",1727709608589,0.156221,64012.0,64010.0,0.002646]
["bitfinex","BTCUSD",1727709608802,0.157223,64011.0,64010.0,0.003646]
["bitfinex","BTCUSD",1727709609006,0.156223,64011.0,64010.0,0.002646]
["bitfinex","BTCUSD",1727709609465,0.156223,64011.0,64010.0,0.003646]
["bitfinex","BTCUSD",1727709609689,0.156223,64011.0,64010.0,0.001646]
["bitfinex","BTCUSD",1727709609899,0.156223,64011.0,64010.0,0.002646]
["bitfinex","BTCUSD",1727709610117,0.156223,64011.0,64010.0,0.004646]
["bitfinex","BTCUSD",1727709610588,0.156223,64011.0,64010.0,0.002646]
["bitfinex","BTCUSD",1727709610803,0.157223,64011.0,64010.0,0.002646]
["bitfinex","BTCUSD",1727709611233,0.001,64011.0,64010.0,0.002646]
["bitfinex","BTCUSD",1727709611444,0.1564578,64013.0,64010.0,0.001646]
["bitfinex","BTCUSD",1727709611660,0.157223,64011.0,64010.0,0.002646]
["bitfinex","BTCUSD",1727709612572,0.001,64011.0,64010.0,0.238071]
["bitfinex","BTCUSD",1727709612783,0.001,64011.0,64010.0,0.270391]
["bitfinex","BTCUSD",1727709612998,0.23423409,64018.0,64010.0,0.41375903]
["bitfinex","BTCUSD",1727709613246,0.156211,64016.0,64010.0,0.41275903]
["bitfinex","BTCUSD",1727709613460,0.001,64011.0,64010.0,0.269391]
["bitfinex","BTCUSD",1727709613925,0.23423409,64017.0,64014.0,0.03132]
["bitfinex","BTCUSD",1727709614143,0.23423409,64017.0,64016.0,0.18753]
["bitfinex","BTCUSD",1727709614788,0.000823,64019.0,64016.0,0.03132]
["bitfinex","BTCUSD",1727709615003,0.000823,64019.0,64018.0,0.33089503]
["bitfinex","BTCUSD",1727709615434,0.000823,64019.0,64018.0,0.17468903]
["bitfinex","BTCUSD",1727709616318,0.001823,64019.0,64018.0,0.17568903]
["bitfinex","BTCUSD",1727709616531,0.001823,64019.0,64018.0,0.33189503]
["bitfinex","BTCUSD",1727709617404,0.001823,64019.0,64018.0,0.33789503]
["bitfinex","BTCUSD",1727709617606,0.002823,64019.0,64018.0,0.33789503]
["bitfinex","BTCUSD",1727709624812,0.02730605,64019.0,64018.0,0.33789503]
["bitfinex","BTCUSD",1727709625300,0.002823,64019.0,64018.0,0.41329503]
["bitfinex","BTCUSD",1727709626226,0.002823,64019.0,64018.0,0.56975283]
["bitfinex","BTCUSD",1727709626702,0.000823,64028.0,64027.0,0.40837303]
["bitfinex","BTCUSD",1727709628691,0.001823,64028.0,64027.0,0.57683083]
["bitfinex","BTCUSD",1727709629801,0.002823,64028.0,64027.0,0.59083083]
["bitfinex","BTCUSD",1727709630270,0.002823,64028.0,64027.0,0.43437303]
["bitfinex","BTCUSD",1727709630488,0.002823,64028.0,64027.0,0.05732]
["bitfinex","BTCUSD",1727709630931,0.159004,64028.0,64027.0,0.05732]
["bitfinex","BTCUSD",1727709631178,0.002823,64028.0,64027.0,0.05732]
["bitfinex","BTCUSD",1727709631395,0.001823,64028.0,64027.0,0.04532]
["bitfinex","BTCUSD",1727709631847,0.159004,64028.0,64027.0,0.06237573]
["bitfinex","BTCUSD",1727709632716,0.158004,64028.0,64027.0,0.04837573]
["bitfinex","BTCUSD",1727709632941,0.158004,64028.0,64027.0,0.04332]
["bitfinex","BTCUSD",1727709633161,0.159004,64028.0,64027.0,0.05132]
["bitfinex","BTCUSD",1727709633373,0.002823,64028.0,64027.0,0.05132]
["bitfinex","BTCUSD",1727709633789,0.002823,64028.0,64027.0,0.05635047]
["bitfinex","BTCUSD",1727709633790,0.159004,64028.0,64027.0,0.05635047]
["bitfinex","BTCUSD",1727709634325,0.002823,64028.0,64027.0,0.5953613]
["bitfinex","BTCUSD",1727709639496,0.002823,64028.0,64027.0,0.4389035]
["bitfinex","BTCUSD",1727709639742,0.002823,64028.0,64027.0,0.3559035]
["bitfinex","BTCUSD",1727709645722,0.002823,64028.0,64027.0,0.3550035]
["bitfinex","BTCUSD",1727709645954,0.002823,64028.0,64027.0,0.3549035]
["bitfinex","BTCUSD",1727709646436,0.002823,64028.0,64027.0,0.3546035]
["bitfinex","BTCUSD",1727709646649,0.002823,64028.0,64027.0,1.3540035]
["bitfinex","BTCUSD",1727709647318,0.002823,64028.0,64027.0,1.3537035]
["bitfinex","BTCUSD",1727709647549,0.002823,64028.0,64027.0,1.3530035]
["bitfinex","BTCUSD",1727709648223,0.002823,64028.0,64027.0,1.3526035]
["bitfinex","BTCUSD",1727709648454,0.002823,64028.0,64027.0,1.3520035]
["bitfinex","BTCUSD",1727709649138,0.002823,64028.0,64027.0,1.3515035]
["bitfinex","BTCUSD",1727709649361,0.002823,64028.0,64027.0,1.3510035]
["bitfinex","BTCUSD",1727709650026,0.002823,64028.0,64027.0,1.3509035]
["bitfinex","BTCUSD",1727709654073,0.002823,64028.0,64027.0,1.05135047]
["bitfinex","BTCUSD",1727709654074,0.159004,64028.0,64027.0,1.05135047]
["bitfinex","BTCUSD",1727709654299,0.002823,64028.0,64027.0,1.05299647]
["bitfinex","BTCUSD",1727709654520,0.159004,64028.0,64027.0,1.05299647]
["bitfinex","BTCUSD",1727709656974,0.18348274,64028.0,64027.0,1.05299647]
["bitfinex","BTCUSD",1727709660064,0.02730174,64028.0,64027.0,1.05299647]
["bitfinex","BTCUSD",1727709660542,0.02730174,64028.0,64027.0,1.20918047]
["bitfinex","BTCUSD",1727709661245,0.02730174,64028.0,64027.0,1.05299647]
["bitfinex","BTCUSD",1727709661688,0.18348274,64028.0,64027.0,1.05299647]
["bitfinex","BTCUSD",1727709661916,0.18348274,64028.0,64027.0,1.02667647]
["bitfinex","BTCUSD",1727709662140,0.25948274,64028.0,64027.0,1.02667647]
["bitfinex","BTCUSD",1727709663061,0.25748274,64028.0,64027.0,1.00667647]
["bitfinex","BTCUSD",1727709663498,0.25848274,64028.0,64027.0,1.01467647]
["bitfinex","BTCUSD",1727709665483,0.234004,64028.0,64027.0,1.01467647]
["bitfinex","BTCUSD",1727709671031,0.158004,64028.0,64027.0,1.01467647]
["bitfinex","BTCUSD",1727709671691,0.001823,64028.0,64027.0,1.17086047]
["bitfinex","BTCUSD",1727709671945,0.001823,64028.0,64027.0,1.01467647]
["bitfinex","BTCUSD",1727709672370,0.001823,64028.0,64027.0,1.17086047]
["bitfinex","BTCUSD",1727709672600,0.001823,64028.0,64027.0,1.01467647]
["bitfinex","BTCUSD",1727709672849,0.001823,64028.0,64027.0,1.17086047]
["bitfinex","BTCUSD",1727709673073,0.001823,64028.0,64027.0,1.01467647]
["bitfinex","BTCUSD",1727709673296,0.02630186,64028.0,64027.0,1.01467647]
["bitfinex","BTCUSD",1727709673727,0.02630186,64028.0,64027.0,1.17086047]
["bitfinex","BTCUSD",1727709673951,0.02630186,64028.0,64027.0,1.20218047]
["bitfinex","BTCUSD",1727709674167,0.001823,64028.0,64027.0,1.20218047]
["bitfinex","BTCUSD",1727709674396,0.001823,64028.0,64027.0,1.35863827]
["bitfinex","BTCUSD",1727709674848,0.001823,64028.0,64027.0,1.35663827]
["bitfinex","BTCUSD",1727709675108,0.001823,64028.0,64027.0,1.35863827]
["bitfinex","BTCUSD",1727709675536,0.002823,64028.0,64027.0,1.36863827]
["bitfinex","BTCUSD",1727709675756,0.000823,64028.0,64027.0,1.35063827]
["bitfinex","BTCUSD",1727709675986,0.001823,64028.0,64027.0,1.36463827]
["bitfinex","BTCUSD",1727709677145,0.002823,64028.0,64027.0,1.37863827]
["bitfinex","BTCUSD",1727709677369,0.002823,64028.0,64027.0,1.45703827]
["bitfinex","BTCUSD",1727709677581,0.002823,64028.0,64027.0,1.52186739]
["bitfinex","BTCUSD",1727709677800,0.002823,64028.0,64027.0,1.52182028]
["bitfinex","BTCUSD",1727709678021,0.002823,64028.0,64027.0,1.47504656]
["bitfinex","BTCUSD",1727709678269,0.002823,64028.0,64027.0,1.60241561]
["bitfinex","BTCUSD",1727709679689,0.002823,64028.0,64027.0,1.60240593]
["bitfinex","BTCUSD",1727709680564,0.002823,64028.0,64027.0,1.55563827]
["bitfinex","BTCUSD",1727709680784,0.002823,64028.0,64027.0,1.60240593]
["bitfinex","BTCUSD",1727709683635,0.002823,64028.0,64027.0,1.90099627]
["bitfinex","BTCUSD",1727709683845,0.001823,64028.0,64027.0,1.88699627]
["bitfinex","BTCUSD",1727709684078,0.000823,64028.0,64027.0,1.87299627]
["bitfinex","BTCUSD",1727709684296,0.000823,64034.0,64031.0,0.0801]
["bitfinex","BTCUSD",1727709684516,0.0784,64062.0,64040.0,0.03132]
["bitfinex","BTCUSD",1727709684737,0.33423409,64067.0,64043.0,0.33083403]
["bitfinex","BTCUSD",1727709684974,0.23413409,64052.0,64051.0,0.33081403]
["bitfinex","BTCUSD",1727709685490,0.23423409,64067.0,64058.0,0.187428]
["bitfinex","BTCUSD",1727709685709,0.0004,64059.0,64058.0,0.41019703]
["bitfinex","BTCUSD",1727709685929,0.0004,64059.0,64058.0,0.57150023]
["bitfinex","BTCUSD",1727709688837,0.0004,64059.0,64058.0,0.59950023]
["bitfinex","BTCUSD",1727709689560,0.0004,64059.0,64058.0,0.58550023]
["bitfinex","BTCUSD",1727709689777,0.0004,64059.0,64058.0,0.59950023]
["bitfinex","BTCUSD",1727709690714,0.0004,64059.0,64058.0,0.58550023]
["bitfinex","BTCUSD",1727709691142,0.000823,64075.0,64074.0,0.187389]
["bitfinex","BTCUSD",1727709691382,0.000823,64075.0,64074.0,0.33387872]
["bitfinex","BTCUSD",1727709691602,0.000823,64075.0,64074.0,0.33550295]
["bitfinex","BTCUSD",1727709692456,0.000823,64075.0,64074.0,0.49196075]
["bitfinex","BTCUSD",1727709692668,0.000823,64075.0,64074.0,0.50596075]
["bitfinex","BTCUSD",1727709692911,0.000823,64075.0,64074.0,0.51996075]
["bitfinex","BTCUSD",1727709693346,0.000823,64075.0,64074.0,0.50596075]
["bitfinex","BTCUSD",1727709693557,0.000823,64075.0,64074.0,0.51996075]
["bitfinex","BTCUSD",1727709694000,0.000823,64075.0,64074.0,0.50596075]
["bitfinex","BTCUSD",1727709694246,0.000823,64075.0,64074.0,0.51996075]
["bitfinex","BTCUSD",1727709695108,0.0079816,64082.0,64081.0,0.187372]
["bitfinex","BTCUSD",1727709695320,0.0079816,64082.0,64081.0,0.48719883]
["bitfinex","BTCUSD",1727709695565,0.0079816,64082.0,64081.0,0.49184813]
["bitfinex","BTCUSD",1727709696235,0.0079816,64082.0,64081.0,0.50484813]
["bitfinex","BTCUSD",1727709696918,0.0079816,64082.0,64081.0,0.51784813]
["bitfinex","BTCUSD",1727709697387,0.0139816,64082.0,64081.0,0.52784813]
["bitfinex","BTCUSD",1727709697832,0.0139816,64082.0,64081.0,0.51784813]
["bitfinex","BTCUSD",1727709698258,0.0139816,64082.0,64081.0,0.53184813]
["bitfinex","BTCUSD",1727709698478,0.0139816,64082.0,64081.0,0.50584813]
["bitfinex","BTCUSD",1727709698694,0.0139816,64082.0,64081.0,0.51984813]
["bitfinex","BTCUSD",1727709699541,0.0139816,64082.0,64081.0,0.36379613]
["bitfinex","BTCUSD",1727709699758,0.0139816,64082.0,64081.0,0.51984813]
["bitfinex","BTCUSD",1727709701736,0.0139816,64082.0,64081.0,0.36379613]
["bitfinex","BTCUSD",1727709702000,0.0139816,64082.0,64081.0,0.51984813]
["bitfinex","BTCUSD",1727709702239,0.0139816,64082.0,64081.0,0.0639693]
["bitfinex","BTCUSD",1727709702669,0.0148036,64082.0,64081.0,0.0639693]
["bitfinex","BTCUSD",1727709703109,0.1708536,64082.0,64081.0,0.0639693]
["bitfinex","BTCUSD",1727709703361,0.1708536,64082.0,64081.0,0.05932]
["bitfinex","BTCUSD",1727709703795,0.1708536,64082.0,64081.0,0.06391871]
["bitfinex","BTCUSD",1727709704248,0.0148036,64082.0,64081.0,0.51979754]
["bitfinex","BTCUSD",1727709704492,0.0148036,64082.0,64081.0,0.60259754]
["bitfinex","BTCUSD",1727709707116,0.0148036,64082.0,64081.0,0.58859754]
["bitfinex","BTCUSD",1727709707323,0.000823,64084.0,64083.0,0.156047]
["bitfinex","BTCUSD",1727709707543,0.000823,64084.0,64083.0,0.34694501]
["bitfinex","BTCUSD",1727709707757,0.000823,64084.0,64083.0,0.34843247]
["bitfinex","BTCUSD",1727709707968,0.02527549,64084.0,64083.0,0.34843247]
["bitfinex","BTCUSD",1727709709398,0.02527549,64084.0,64083.0,0.42973247]
["bitfinex","BTCUSD",1727709709849,0.02527549,64084.0,64083.0,0.45773247]
["bitfinex","BTCUSD",1727709710323,0.02527549,64084.0,64083.0,0.44373247]
["bitfinex","BTCUSD",1727709710564,0.000823,64084.0,64083.0,0.45773247]
["bitfinex","BTCUSD",1727709710787,0.23423409,64097.0,64083.0,0.45773247]
["bitfinex","BTCUSD",1727709710788,0.23423409,64097.0,64089.0,0.187353]
["bitfinex","BTCUSD",1727709711055,0.23423409,64097.0,64089.0,0.49029983]
["bitfinex","BTCUSD",1727709711278,0.23423409,64097.0,64089.0,0.48717983]
["bitfinex","BTCUSD",1727709711504,0.23423409,64097.0,64089.0,0.4917875]
["bitfinex","BTCUSD",1727709711728,0.23433409,64105.0,64089.0,0.4917875]
["bitfinex","BTCUSD",1727709711950,0.23423409,64103.0,64089.0,0.5716875]
["bitfinex","BTCUSD",1727709712176,0.23423409,64103.0,64089.0,0.5919395]
["bitfinex","BTCUSD",1727709712423,0.23423409,64103.0,64091.0,0.187348]
["bitfinex","BTCUSD",1727709712646,0.23423409,64103.0,64091.0,0.3438058]
["bitfinex","BTCUSD",1727709712875,0.23423409,64103.0,64091.0,0.34829937]
["bitfinex","BTCUSD",1727709713128,0.23423409,64103.0,64091.0,1.04829937]
["bitfinex","BTCUSD",1727709713353,0.23423409,64103.0,64091.0,0.34829937]
["bitfinex","BTCUSD",1727709713844,0.02444762,64101.0,64091.0,0.34829937]
["bitfinex","BTCUSD",1727709714318,0.02444762,64101.0,64091.0,0.36229937]
["bitfinex","BTCUSD",1727709714796,0.02444762,64101.0,64091.0,0.34829937]
["bitfinex","BTCUSD",1727709715048,0.02444762,64101.0,64091.0,0.36229937]
["bitfinex","BTCUSD",1727709715479,0.02444762,64101.0,64091.0,0.37629937]
["bitfinex","BTCUSD",1727709715690,0.02444762,64101.0,64091.0,0.37639675]
["bitfinex","BTCUSD",1727709716149,0.02444762,64101.0,64091.0,0.39039675]
["bitfinex","BTCUSD",1727709716444,0.02444762,64101.0,64091.0,1.07639675]
["bitfinex","BTCUSD",1727709716946,0.02444762,64101.0,64091.0,1.06239675]
["bitfinex","BTCUSD",1727709717440,0.02444762,64101.0,64091.0,1.07639675]
["bitfinex","BTCUSD",1727709717664,0.02444762,64101.0,64091.0,0.37639675]
["bitfinex","BTCUSD",1727709718115,0.02444762,64101.0,64091.0,0.36239675]
["bitfinex","BTCUSD",1727709718348,0.02444762,64101.0,64091.0,0.34829937]
["bitfinex","BTCUSD",1727709718576,0.02444762,64101.0,64091.0,0.37629937]
["bitfinex","BTCUSD",1727709718798,0.25868171,64101.0,64091.0,0.37639675]
["bitfinex","BTCUSD",1727709719028,0.25868171,64101.0,64091.0,0.36229937]
["bitfinex","BTCUSD",1727709719238,0.25868171,64101.0,64091.0,0.39039675]
["bitfinex","BTCUSD",1727709719659,0.25868171,64101.0,64091.0,0.37639675]
["bitfinex","BTCUSD",1727709720101,0.25868171,64101.0,64091.0,0.36239675]
["bitfinex","BTCUSD",1727709720329,0.25868171,64101.0,64091.0,0.37639675]
["bitfinex","BTCUSD",1727709720758,0.25868171,64101.0,64098.0,0.33070003]
["bitfinex","BTCUSD",1727709720968,0.25868171,64101.0,64098.0,0.48715783]
["bitfinex","BTCUSD",1727709721180,0.25868171,64101.0,64098.0,0.49162927]
["bitfinex","BTCUSD",1727709721940,0.02444762,64101.0,64098.0,0.50562927]
["bitfinex","BTCUSD",1727709722145,0.02444762,64101.0,64098.0,0.51962927]
["bitfinex","BTCUSD",1727709722361,0.0001,64105.0,64098.0,0.36361827]
["bitfinex","BTCUSD",1727709722570,0.0001,64105.0,64104.0,0.187316]
["bitfinex","BTCUSD",1727709723034,0.0001,64105.0,64104.0,0.19178744]
["bitfinex","BTCUSD",1727709723716,0.1827,64105.0,64104.0,0.03579144]
["bitfinex","BTCUSD",1727709723931,0.338694,64105.0,64104.0,0.03579144]
["bitfinex","BTCUSD",1727709724232,0.156002,64102.0,64099.0,0.03132]
["bitfinex","BTCUSD",1727709724460,0.1827,64105.0,64099.0,0.03132]
["bitfinex","BTCUSD",1727709724461,0.156006,64100.0,64099.0,0.03132]
["bitfinex","BTCUSD",1727709724684,0.236706,64100.0,64099.0,0.03132]
["bitfinex","BTCUSD",1727709724912,0.343006,64100.0,64099.0,0.03132]
["bitfinex","BTCUSD",1727709725160,0.343006,64100.0,64093.0,0.03132]
["bitfinex","BTCUSD",1727709725161,0.156016,64096.0,64093.0,0.03132]
["bitfinex","BTCUSD",1727709725438,0.499014,64100.0,64095.0,0.187337]
["bitfinex","BTCUSD",1727709725439,0.156009,64099.0,64095.0,0.187337]
["bitfinex","BTCUSD",1727709725891,0.156011,64098.0,64095.0,0.03132]
["bitfinex","BTCUSD",1727709726128,0.156011,64098.0,64097.0,0.03132]
["bitfinex","BTCUSD",1727709726870,0.156011,64098.0,64097.0,0.0357641]
["bitfinex","BTCUSD",1727709727108,0.18046198,64098.0,64097.0,0.0357641]
["bitfinex","BTCUSD",1727709727615,0.18046198,64098.0,64093.0,0.011]
["bitfinex","BTCUSD",1727709727616,0.13075098,64098.0,64093.0,0.011]
["bitfinex","BTCUSD",1727709727869,0.13075098,64098.0,64091.0,0.032966]
["bitfinex","BTCUSD",1727709727870,0.156025,64092.0,64091.0,0.032966]
["bitfinex","BTCUSD",1727709728161,0.312047,64093.0,64091.0,0.032966]
["bitfinex","BTCUSD",1727709728162,0.156024,64093.0,64091.0,0.032966]
["bitfinex","BTCUSD",1727709728639,0.312042,64094.0,64091.0,0.001646]
["bitfinex","BTCUSD",1727709728875,0.156025,64092.0,64091.0,0.001646]
["bitfinex","BTCUSD",1727709729337,0.339325,64092.0,64091.0,0.006646]
["bitfinex","BTCUSD",1727709729558,0.339325,64092.0,64091.0,0.001646]
["bitfinex","BTCUSD",1727709730254,0.339325,64092.0,64091.0,0.004646]
["bitfinex","BTCUSD",1727709731162,0.339325,64092.0,64091.0,0.001646]
["bitfinex","BTCUSD",1727709733540,0.36377866,64092.0,64091.0,0.001646]
["bitfinex","BTCUSD",1727709734786,0.36377866,64092.0,64091.0,0.002646]
["bitfinex","BTCUSD",1727709735021,0.36377866,64092.0,64091.0,0.003646]
["bitfinex","BTCUSD",1727709735477,0.36377866,64092.0,64091.0,0.001646]
["bitfinex","BTCUSD",1727709735733,0.36377866,64092.0,64091.0,0.002646]
["bitfinex","BTCUSD",1727709735973,0.36377866,64092.0,64091.0,0.001646]
["bitfinex","BTCUSD",1727709737932,0.36377866,64092.0,64091.0,0.002646]
["bitfinex","BTCUSD",1727709738421,0.36377866,64092.0,64091.0,0.001646]
["bitfinex","BTCUSD",1727709738675,0.36377866,64092.0,64091.0,0.004646]
["bitfinex","BTCUSD",1727709739389,0.36377866,64092.0,64091.0,0.001646]
["bitfinex","BTCUSD",1727709739680,0.36477866,64092.0,64091.0,0.001646]
["bitfinex","BTCUSD",1727709739936,0.340325,64092.0,64091.0,0.001646]
["bitfinex","BTCUSD",1727709740919,0.339325,64092.0,64091.0,0.001646]
["bitfinex","BTCUSD",1727709741399,0.339325,64092.0,64091.0,0.003646]
["bitfinex","BTCUSD",1727709750651,0.36377969,64092.0,64091.0,0.003646]
["bitfinex","BTCUSD",1727709754680,0.83106382,64092.0,64081.0,0.001644]
["bitfinex","BTCUSD",1727709754968,0.15605,64082.0,64081.0,0.001644]
["bitfinex","BTCUSD",1727709755186,0.3125078,64082.0,64081.0,0.001644]
["bitfinex","BTCUSD",1727709755659,0.33696781,64082.0,64081.0,0.001644]
["bitfinex","BTCUSD",1727709756357,0.33696781,64082.0,64081.0,0.002644]
["bitfinex","BTCUSD",1727709757010,0.33796781,64082.0,64081.0,0.002644]
["bitfinex","BTCUSD",1727709757475,0.33796781,64082.0,64081.0,0.001644]
["bitfinex","BTCUSD",1727709757704,0.33696781,64082.0,64081.0,0.001644]
["bitfinex","BTCUSD",1727709757925,0.52596781,64082.0,64081.0,0.002644]
["bitfinex","BTCUSD",1727709758165,0.52296781,64082.0,64081.0,0.002644]
["bitfinex","BTCUSD",1727709758399,0.4985078,64082.0,64081.0,0.002644]
["bitfinex","BTCUSD",1727709758621,0.5015078,64082.0,64081.0,0.002644]
["bitfinex","BTCUSD",1727709759322,0.5015078,64082.0,64081.0,0.001644]
["bitfinex","BTCUSD",1727709759323,0.65395458,64082.0,64081.0,0.001644]
["bitfinex","BTCUSD",1727709759572,0.5015078,64082.0,64081.0,0.001644]
["bitfinex","BTCUSD",1727709760988,0.4985078,64082.0,64081.0,0.001644]
["bitfinex","BTCUSD",1727709761213,0.5015078,64082.0,64081.0,0.001644]
["bitfinex","BTCUSD",1727709761668,1.1119738,64082.0,64081.0,0.001644]
["bitfinex","BTCUSD",1727709762866,1.13643629,64082.0,64081.0,0.001644]
["bitfinex","BTCUSD",1727709763099,2.10521407,64082.0,64081.0,0.001644]
["bitfinex","BTCUSD",1727709763329,0.52597029,64082.0,64081.0,0.001644]
["bitfinex","BTCUSD",1727709763578,0.18451249,64082.0,64081.0,0.001644]
["bitfinex","BTCUSD",1727709764277,0.18351249,64082.0,64081.0,0.001644]
["bitfinex","BTCUSD",1727709764496,0.18051249,64082.0,64081.0,0.001644]
["bitfinex","BTCUSD",1727709764711,0.18451249,64082.0,64081.0,0.001644]
["bitfinex","BTCUSD",1727709765194,0.18151249,64082.0,64081.0,0.001644]
["bitfinex","BTCUSD",1727709765670,0.18151249,64082.0,64081.0,0.002644]
["bitfinex","BTCUSD",1727709765901,0.18051249,64082.0,64081.0,0.002644]
["bitfinex","BTCUSD",1727709766122,0.18151249,64082.0,64081.0,0.003644]
["bitfinex","BTCUSD",1727709766817,0.18051249,64082.0,64081.0,0.003644]
["bitfinex","BTCUSD",1727709767043,0.18151249,64082.0,64081.0,0.003644]
["bitfinex","BTCUSD",1727709767265,0.18151249,64082.0,64081.0,0.001644]
["bitfinex","BTCUSD",1727709767751,0.18251249,64082.0,64081.0,0.001644]
["bitfinex","BTCUSD",1727709768000,0.18151249,64082.0,64081.0,0.001644]
["bitfinex","BTCUSD",1727709768225,0.18151249,64082.0,64081.0,0.002644]
["bitfinex","BTCUSD",1727709768923,0.18051249,64082.0,64081.0,0.001644]
["bitfinex","BTCUSD",1727709769386,0.18051249,64082.0,64081.0,0.004644]
["bitfinex","BTCUSD",1727709771059,0.18051249,64082.0,64081.0,0.001644]
["bitfinex","BTCUSD",1727709771298,0.02446249,64082.0,64081.0,0.157696]
["bitfinex","BTCUSD",1727709771540,0.0789,64093.0,64082.0,0.156049]
["bitfinex","BTCUSD",1727709771541,0.156043,64085.0,64082.0,0.156049]
["bitfinex","BTCUSD",1727709771772,0.156043,64085.0,64083.0,0.03132]
["bitfinex","BTCUSD",1727709771998,0.156045,64084.0,64083.0,0.00442581]
["bitfinex","BTCUSD",1727709772223,0.156045,64084.0,64083.0,0.03574581]
["bitfinex","BTCUSD",1727709772458,0.156045,64084.0,64083.0,0.00442581]
["bitfinex","BTCUSD",1727709772943,0.156045,64084.0,64081.0,0.006644]
["bitfinex","BTCUSD",1727709772944,0.15605,64082.0,64081.0,0.006644]
["bitfinex","BTCUSD",1727709773879,0.15605,64082.0,64081.0,0.001644]
["bitfinex","BTCUSD",1727709774543,0.313091,64084.0,64083.0,0.156047]
["bitfinex","BTCUSD",1727709774544,0.001,64084.0,64083.0,0.156047]
["bitfinex","BTCUSD",1727709774998,0.02445867,64085.0,64083.0,0.156047]
["bitfinex","BTCUSD",1727709775228,0.02445867,64085.0,64084.0,0.156045]
["bitfinex","BTCUSD",1727709775470,0.02445867,64085.0,64084.0,0.00441468]
["bitfinex","BTCUSD",1727709775692,0.18050067,64085.0,64084.0,0.00441468]
["bitfinex","BTCUSD",1727709775917,0.156045,64084.0,64083.0,0.002]
["bitfinex","BTCUSD",1727709776136,0.157045,64084.0,64083.0,0.002]
["bitfinex","BTCUSD",1727709776351,0.001,64084.0,64083.0,0.002]
["bitfinex","BTCUSD",1727709776565,0.18050067,64085.0,64083.0,0.002]
["bitfinex","BTCUSD",1727709776816,0.02445867,64085.0,64083.0,0.002]
["bitfinex","BTCUSD",1727709777028,0.02545867,64085.0,64083.0,0.002]
["bitfinex","BTCUSD",1727709777245,0.02545867,64085.0,64084.0,0.156045]
["bitfinex","BTCUSD",1727709777465,0.02545867,64085.0,64081.0,0.313744]
["bitfinex","BTCUSD",1727709777677,0.02545867,64085.0,64084.0,0.157045]
["bitfinex","BTCUSD",1727709777904,0.02545867,64085.0,64084.0,0.156045]
["bitfinex","BTCUSD",1727709778131,0.02445867,64085.0,64084.0,0.156045]
["bitfinex","BTCUSD",1727709778567,0.02545867,64085.0,64084.0,0.156045]
["bitfinex","BTCUSD",1727709779007,0.18050267,64085.0,64082.0,0.15605]
["bitfinex","BTCUSD",1727709779231,0.18150267,64085.0,64082.0,0.15605]
["bitfinex","BTCUSD",1727709779733,0.02545867,64085.0,64083.0,0.156047]
["bitfinex","BTCUSD",1727709779954,0.02445867,64085.0,64084.0,0.156045]
["bitfinex","BTCUSD",1727709780402,0.02445867,64085.0,64084.0,0.157045]
["bitfinex","BTCUSD",1727709780845,0.02445867,64085.0,64084.0,0.156045]
["bitfinex","BTCUSD",1727709781741,0.02445867,64085.0,64084.0,0.005]
["bitfinex","BTCUSD",1727709781993,0.02445867,64085.0,64084.0,0.161045]
["bitfinex","BTCUSD",1727709782209,0.02545867,64085.0,64084.0,0.161045]
["bitfinex","BTCUSD",1727709782673,0.02445867,64085.0,64084.0,0.161045]
["bitfinex","BTCUSD",1727709782906,0.156038,64087.0,64084.0,0.007]
["bitfinex","BTCUSD",1727709783126,0.312074,64088.0,64084.0,0.01012058]
["bitfinex","BTCUSD",1727709783338,0.15604,64086.0,64084.0,0.007]
["bitfinex","BTCUSD",1727709783817,0.15604,64086.0,64084.0,0.005]
["bitfinex","BTCUSD",1727709784058,0.312065,64090.0,64081.0,0.032964]
["bitfinex","BTCUSD",1727709784296,0.156036,64088.0,64084.0,0.002]
["bitfinex","BTCUSD",1727709784759,0.37971103,64085.0,64084.0,0.002]
["bitfinex","BTCUSD",1727709784761,0.15605,64082.0,64081.0,0.032964]
["bitfinex","BTCUSD",1727709784997,0.15605,64082.0,64081.0,0.001644]
["bitfinex","BTCUSD",1727709785985,0.15605,64082.0,64081.0,0.002644]
["bitfinex","BTCUSD",1727709787085,0.15605,64082.0,64081.0,0.006644]
["bitfinex","BTCUSD",1727709793023,0.15605,64082.0,64081.0,0.005644]
["bitfinex","BTCUSD",1727709793728,0.15605,64082.0,64081.0,0.001644]
["bitfinex","BTCUSD",1727709793945,0.15605,64082.0,64081.0,0.004644]
["bitfinex","BTCUSD",1727709797694,0.39028409,64082.0,64081.0,0.004644]
["bitfinex","BTCUSD",1727709797906,0.15605,64082.0,64081.0,0.004644]
["bitfinex","BTCUSD",1727709798129,0.3125078,64082.0,64081.0,0.004644]
["bitfinex","BTCUSD",1727709798360,0.02445883,64083.0,64081.0,0.160695]
["bitfinex","BTCUSD",1727709798590,0.18050683,64083.0,64081.0,0.004644]
["bitfinex","BTCUSD",1727709798859,0.02445883,64083.0,64082.0,0.00441423]
["bitfinex","BTCUSD",1727709799100,0.02445883,64083.0,64081.0,0.004644]
["bitfinex","BTCUSD",1727709799325,0.02445883,64083.0,64082.0,0.00440391]
["bitfinex","BTCUSD",1727709799553,0.02545883,64083.0,64082.0,0.00440391]
["bitfinex","BTCUSD",1727709799775,0.15605,64082.0,64081.0,0.001644]
["bitfinex","BTCUSD",1727709800010,0.15605,64082.0,64081.0,0.002644]
["bitfinex","BTCUSD",1727709800235,0.15605,64082.0,64081.0,0.001644]
["bitfinex","BTCUSD",1727709800453,0.02545883,64083.0,64081.0,0.001644]
["bitfinex","BTCUSD",1727709800668,0.02545883,64083.0,64081.0,0.00578317]
["bitfinex","BTCUSD",1727709800888,0.18150683,64083.0,64081.0,0.00578317]
["bitfinex","BTCUSD",1727709801111,0.15605,64082.0,64081.0,0.00978317]
["bitfinex","BTCUSD",1727709801593,0.15605,64082.0,64081.0,0.00578317]
["bitfinex","BTCUSD",1727709801818,0.18150683,64083.0,64081.0,0.00578317]
["bitfinex","BTCUSD",1727709802041,0.15605,64082.0,64081.0,0.00578317]
["bitfinex","BTCUSD",1727709802259,0.15605,64082.0,64081.0,0.00678317]
["bitfinex","BTCUSD",1727709802688,0.15605,64082.0,64081.0,0.00578317]
["bitfinex","BTCUSD",1727709803387,0.15605,64082.0,64081.0,0.00878317]
["bitfinex","BTCUSD",1727709803631,0.15605,64082.0,64081.0,0.00578317]
["bitfinex","BTCUSD",1727709803847,0.15605,64082.0,64081.0,0.00978317]
["bitfinex","BTCUSD",1727709804534,0.02445883,64083.0,64081.0,0.00978317]
["bitfinex","BTCUSD",1727709804768,0.15605,64082.0,64081.0,0.01078317]
["bitfinex","BTCUSD",1727709805485,0.15605,64082.0,64081.0,0.00978317]
["bitfinex","BTCUSD",1727709805929,0.02445883,64083.0,64081.0,0.00978317]
["bitfinex","BTCUSD",1727709806628,0.15605,64082.0,64081.0,0.00978317]
["bitfinex","BTCUSD",1727709807301,0.15605,64082.0,64081.0,0.00578317]
["bitfinex","BTCUSD",1727709807748,0.15605,64082.0,64081.0,0.00678317]
["bitfinex","BTCUSD",1727709807995,0.15605,64082.0,64081.0,0.00978317]
["bitfinex","BTCUSD",1727709808212,0.15605,64082.0,64081.0,0.00678317]
["bitfinex","BTCUSD",1727709808435,0.44291255,64082.0,64081.0,0.002644]
["bitfinex","BTCUSD",1727709808658,0.44291255,64082.0,64081.0,0.006644]
["bitfinex","BTCUSD",1727709808893,0.3937078,64082.0,64081.0,0.006644]
["bitfinex","BTCUSD",1727709809120,0.3937078,64082.0,64081.0,0.005644]
["bitfinex","BTCUSD",1727709809347,0.3947078,64082.0,64081.0,0.005644]
["bitfinex","BTCUSD",1727709810243,0.56476407,64082.0,64081.0,0.005644]
["bitfinex","BTCUSD",1727709810486,0.4945078,64082.0,64081.0,0.001644]
["bitfinex","BTCUSD",1727709810730,0.0821,64060.0,64059.0,0.001644]
["bitfinex","BTCUSD",1727709810953,0.28507165,64060.0,64059.0,0.001644]
["bitfinex","BTCUSD",1727709811170,0.238203,64060.0,64059.0,0.00558917]
["bitfinex","BTCUSD",1727709811403,0.238203,64060.0,64059.0,0.001644]
["bitfinex","BTCUSD",1727709812107,0.44149263,64060.0,64059.0,0.001644]
["bitfinex","BTCUSD",1727709812329,0.3946608,64060.0,64059.0,0.001644]
["bitfinex","BTCUSD",1727709812556,0.3946608,64060.0,64059.0,0.002644]
["bitfinex","BTCUSD",1727709812790,0.3956608,64060.0,64059.0,0.002644]
["bitfinex","BTCUSD",1727709813438,0.41094947,64060.0,64059.0,0.002644]
["bitfinex","BTCUSD",1727709814123,0.41494947,64060.0,64059.0,0.002644]
["bitfinex","BTCUSD",1727709814589,0.41394947,64060.0,64059.0,0.001644]
["bitfinex","BTCUSD",1727709814809,0.41994947,64060.0,64059.0,0.002644]
["bitfinex","BTCUSD",1727709815241,0.41394947,64060.0,64059.0,0.001644]
["bitfinex","BTCUSD",1727709815675,0.3225608,64060.0,64059.0,0.001644]
["bitfinex","BTCUSD",1727709815910,0.162103,64060.0,64059.0,0.001644]
["bitfinex","BTCUSD",1727709817032,0.156103,64060.0,64059.0,0.00577369]
["bitfinex","BTCUSD",1727709817251,0.162103,64060.0,64059.0,0.002644]
["bitfinex","BTCUSD",1727709817696,0.156103,64060.0,64059.0,0.001644]
["bitfinex","BTCUSD",1727709818148,0.164103,64060.0,64059.0,0.001644]
["bitfinex","BTCUSD",1727709818863,0.156103,64060.0,64059.0,0.001644]
["bitfinex","BTCUSD",1727709819082,0.158103,64060.0,64059.0,0.001644]
["bitfinex","BTCUSD",1727709819535,0.156103,64060.0,64059.0,0.001644]
["bitfinex","BTCUSD",1727709819749,0.156103,64060.0,64059.0,0.002644]
["bitfinex","BTCUSD",1727709820434,0.18057028,64060.0,64059.0,0.002644]
["bitfinex","BTCUSD",1727709820643,0.18257028,64060.0,64059.0,0.00089327]
["bitfinex","BTCUSD",1727709823273,0.33902808,64060.0,64059.0,0.00089327]
["bitfinex","BTCUSD",1727709823513,0.41582808,64060.0,64059.0,0.00089327]
["bitfinex","BTCUSD",1727709824449,0.50372713,64060.0,64059.0,0.00089327]
["bitfinex","BTCUSD",1727709825672,0.50372713,64060.0,64059.0,0.00253927]
["bitfinex","BTCUSD",1727709826166,0.41582808,64060.0,64059.0,0.00253927]
["bitfinex","BTCUSD",1727709829088,0.3913608,64060.0,64059.0,0.00253927]
["bitfinex","BTCUSD",1727709832239,0.41582921,64060.0,64059.0,0.00253927]
["bitfinex","BTCUSD",1727709838508,0.41665221,64060.0,64059.0,0.00253927]
["bitfinex","BTCUSD",1727709838943,0.66712124,64060.0,64059.0,0.00253927]
["bitfinex","BTCUSD",1727709839388,0.64265283,64060.0,64059.0,0.00253927]
["bitfinex","BTCUSD",1727709841743,0.64265283,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727709842209,0.64465283,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727709842488,0.5012838,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727709842722,0.167926,64060.0,64059.0,0.002646]
["bitfinex","BTCUSD",1727709843438,0.160926,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727709843662,0.19239357,64060.0,64059.0,0.00679693]
["bitfinex","BTCUSD",1727709843891,0.19239357,64060.0,64059.0,0.002646]
["bitfinex","BTCUSD",1727709844110,0.18539357,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727709844558,0.18139357,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727709844783,0.18539357,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727709845233,0.18139357,64060.0,64059.0,0.003646]
["bitfinex","BTCUSD",1727709845456,0.157926,64060.0,64059.0,0.00779693]
["bitfinex","BTCUSD",1727709845704,0.001823,64060.0,64059.0,0.003646]
["bitfinex","BTCUSD",1727709845922,0.000823,64060.0,64059.0,0.003646]
["bitfinex","BTCUSD",1727709846148,0.000823,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727709846372,0.000823,64060.0,64059.0,0.16690293]
["bitfinex","BTCUSD",1727709846848,0.000823,64060.0,64059.0,0.19722293]
["bitfinex","BTCUSD",1727709847066,0.000823,64060.0,64059.0,0.20022293]
["bitfinex","BTCUSD",1727709847283,0.000823,64060.0,64059.0,0.04411693]
["bitfinex","BTCUSD",1727709848006,0.000823,64060.0,64059.0,0.19622293]
["bitfinex","BTCUSD",1727709848481,0.001823,64060.0,64059.0,0.20222293]
["bitfinex","BTCUSD",1727709848698,0.000823,64060.0,64059.0,0.19622293]
["bitfinex","BTCUSD",1727709848933,0.001823,64060.0,64059.0,0.20222293]
["bitfinex","BTCUSD",1727709849180,0.001823,64060.0,64059.0,0.44150232]
["bitfinex","BTCUSD",1727709849433,0.002823,64060.0,64059.0,0.44738073]
["bitfinex","BTCUSD",1727709849676,0.002823,64060.0,64059.0,0.55438073]
["bitfinex","BTCUSD",1727709849922,0.001823,64060.0,64059.0,0.55953596]
["bitfinex","BTCUSD",1727709850179,0.001823,64060.0,64059.0,0.54538073]
["bitfinex","BTCUSD",1727709850433,0.002823,64060.0,64059.0,0.56553596]
["bitfinex","BTCUSD",1727709850657,0.001823,64060.0,64059.0,0.55953596]
["bitfinex","BTCUSD",1727709850905,0.001823,64060.0,64059.0,0.54538073]
["bitfinex","BTCUSD",1727709851140,0.002823,64060.0,64059.0,0.55738073]
["bitfinex","BTCUSD",1727709851358,0.002823,64060.0,64059.0,0.54838073]
["bitfinex","BTCUSD",1727709851359,0.001823,64060.0,64059.0,0.54838073]
["bitfinex","BTCUSD",1727709851809,0.002823,64060.0,64059.0,0.56238073]
["bitfinex","BTCUSD",1727709852043,0.003823,64060.0,64059.0,0.57638073]
["bitfinex","BTCUSD",1727709852500,0.002823,64060.0,64059.0,0.54838073]
["bitfinex","BTCUSD",1727709852963,0.000823,64060.0,64059.0,0.53638073]
["bitfinex","BTCUSD",1727709853631,0.001823,64060.0,64059.0,0.54838073]
["bitfinex","BTCUSD",1727709854304,0.000823,64060.0,64059.0,0.53638073]
["bitfinex","BTCUSD",1727709854523,0.000823,64060.0,64059.0,0.54838073]
["bitfinex","BTCUSD",1727709854524,0.001823,64060.0,64059.0,0.54838073]
["bitfinex","BTCUSD",1727709855502,0.001723,64060.0,64059.0,0.54838073]
["bitfinex","BTCUSD",1727709855711,0.23413409,64071.0,64070.0,0.375999]
["bitfinex","BTCUSD",1727709855942,0.23413409,64071.0,64070.0,0.67582583]
["bitfinex","BTCUSD",1727709856176,0.23413409,64071.0,64070.0,0.38004118]
["bitfinex","BTCUSD",1727709856415,0.02446147,64073.0,64072.0,0.187394]
["bitfinex","BTCUSD",1727709856912,0.02446147,64073.0,64072.0,0.19143618]
["bitfinex","BTCUSD",1727709857141,0.156065,64076.0,64072.0,0.19143618]
["bitfinex","BTCUSD",1727709857772,0.001,64073.0,64072.0,0.20043618]
["bitfinex","BTCUSD",1727709858034,0.001,64073.0,64072.0,0.04436218]
["bitfinex","BTCUSD",1727709858278,0.157071,64073.0,64072.0,0.04436218]
["bitfinex","BTCUSD",1727709858496,0.001,64073.0,64072.0,0.04932]
["bitfinex","BTCUSD",1727709858711,0.001,64073.0,64072.0,0.05313761]
["bitfinex","BTCUSD",1727709858942,0.001,64073.0,64072.0,0.04413761]
["bitfinex","BTCUSD",1727709859168,0.001,64073.0,64072.0,0.04713761]
["bitfinex","BTCUSD",1727709859595,0.001,64073.0,64072.0,0.05313761]
["bitfinex","BTCUSD",1727709860025,0.001,64073.0,64072.0,0.04713761]
["bitfinex","BTCUSD",1727709860231,0.002,64073.0,64072.0,0.05613761]
["bitfinex","BTCUSD",1727709861942,0.002823,64073.0,64072.0,0.05613761]
["bitfinex","BTCUSD",1727709862365,0.158894,64073.0,64072.0,0.05613761]
["bitfinex","BTCUSD",1727709862579,0.002823,64073.0,64072.0,0.05613761]
["bitfinex","BTCUSD",1727709863444,0.158894,64073.0,64072.0,0.05613761]
["bitfinex","BTCUSD",1727709863890,0.158894,64073.0,64072.0,0.02481761]
["bitfinex","BTCUSD",1727709863891,0.3966518,64073.0,64072.0,0.02481761]
["bitfinex","BTCUSD",1727709864103,0.3966518,64073.0,64072.0,0.021]
["bitfinex","BTCUSD",1727709865007,0.4954518,64073.0,64072.0,0.009]
["bitfinex","BTCUSD",1727709865224,0.156096,64063.0,64060.0,0.03132]
["bitfinex","BTCUSD",1727709865434,0.312193,64063.0,64060.0,0.03132]
["bitfinex","BTCUSD",1727709865656,0.156098,64062.0,64061.0,0.00380254]
["bitfinex","BTCUSD",1727709865886,0.23423409,64072.0,64061.0,0.00380254]
["bitfinex","BTCUSD",1727709866097,0.156098,64063.0,64061.0,0.00380254]
["bitfinex","BTCUSD",1727709866327,0.1564578,64071.0,64059.0,0.032966]
["bitfinex","BTCUSD",1727709866542,0.156101,64061.0,64060.0,0.03632]
["bitfinex","BTCUSD",1727709868283,0.312196,64063.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727709868514,0.156103,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727709869165,0.001,64061.0,64060.0,0.03932]
["bitfinex","BTCUSD",1727709869377,0.001,64061.0,64060.0,0.04432]
["bitfinex","BTCUSD",1727709869637,0.156099,64062.0,64060.0,0.03632]
["bitfinex","BTCUSD",1727709869857,0.23423409,64064.0,64060.0,0.03132]
["bitfinex","BTCUSD",1727709870280,0.156101,64062.0,64060.0,0.03132]
["bitfinex","BTCUSD",1727709870708,0.156094,64064.0,64060.0,0.156103]
["bitfinex","BTCUSD",1727709870956,0.312175,64067.0,64060.0,0.03332]
["bitfinex","BTCUSD",1727709871191,0.156096,64063.0,64060.0,0.03332]
["bitfinex","BTCUSD",1727709871397,0.156096,64063.0,64060.0,0.189422]
["bitfinex","BTCUSD",1727709871615,0.312182,64065.0,64060.0,0.04132]
["bitfinex","BTCUSD",1727709871616,0.001,64061.0,64060.0,0.04132]
["bitfinex","BTCUSD",1727709871842,0.156101,64061.0,64060.0,0.03332]
["bitfinex","BTCUSD",1727709872313,0.156098,64062.0,64060.0,0.03232]
["bitfinex","BTCUSD",1727709872572,0.156098,64062.0,64060.0,0.03132]
["bitfinex","BTCUSD",1727709872821,0.157101,64061.0,64060.0,0.03932]
["bitfinex","BTCUSD",1727709873061,0.30047003,64061.0,64060.0,0.03932]
["bitfinex","BTCUSD",1727709873279,0.63662783,64061.0,64060.0,0.03932]
["bitfinex","BTCUSD",1727709873549,0.63562783,64061.0,64060.0,0.03632]
["bitfinex","BTCUSD",1727709873797,0.4922588,64061.0,64060.0,0.03632]
["bitfinex","BTCUSD",1727709875626,0.312178,64066.0,64060.0,0.03632]
["bitfinex","BTCUSD",1727709875627,0.001,64062.0,64060.0,0.04332]
["bitfinex","BTCUSD",1727709875872,0.079,64067.0,64060.0,0.03632]
["bitfinex","BTCUSD",1727709875873,0.156086,64067.0,64060.0,0.03632]
["bitfinex","BTCUSD",1727709876128,0.312163,64069.0,64062.0,0.312194]
["bitfinex","BTCUSD",1727709876400,0.156082,64069.0,64066.0,0.156088]
["bitfinex","BTCUSD",1727709876576,0.156084,64068.0,64065.0,0.156089]
["bitfinex","BTCUSD",1727709876787,0.156084,64068.0,64067.0,0.00387719]
["bitfinex","BTCUSD",1727709877014,0.156092,64065.0,64061.0,0.1561]
["bitfinex","BTCUSD",1727709877221,0.156092,64065.0,64062.0,0.156096]
["bitfinex","BTCUSD",1727709877436,0.156089,64066.0,64062.0,0.15997323]
["bitfinex","BTCUSD",1727709877863,0.156088,64067.0,64063.0,0.156096]
["bitfinex","BTCUSD",1727709878293,0.156088,64067.0,64060.0,0.662729]
["bitfinex","BTCUSD",1727709878294,0.156086,64068.0,64064.0,0.15996923]
["bitfinex","BTCUSD",1727709878719,0.313165,64069.0,64064.0,0.00387623]
["bitfinex","BTCUSD",1727709878930,0.156087,64067.0,64063.0,0.156096]
["bitfinex","BTCUSD",1727709879144,0.156087,64067.0,64065.0,0.00386319]
["bitfinex","BTCUSD",1727709879352,0.156087,64067.0,64063.0,0.156096]
["bitfinex","BTCUSD",1727709879567,0.156087,64067.0,64066.0,0.00386319]
["bitfinex","BTCUSD",1727709879812,0.156087,64067.0,64064.0,0.03132]
["bitfinex","BTCUSD",1727709879993,0.156087,64067.0,64066.0,0.00386319]
["bitfinex","BTCUSD",1727709880225,0.313173,64067.0,64064.0,0.03132]
["bitfinex","BTCUSD",1727709880444,0.156091,64065.0,64064.0,0.03132]
["bitfinex","BTCUSD",1727709880856,0.156096,64063.0,64061.0,0.03132]
["bitfinex","BTCUSD",1727709881064,0.312183,64065.0,64061.0,0.03132]
["bitfinex","BTCUSD",1727709881065,0.468276,64065.0,64064.0,0.006]
["bitfinex","BTCUSD",1727709881279,0.468276,64065.0,64061.0,0.03132]
["bitfinex","BTCUSD",1727709881280,0.312183,64065.0,64061.0,0.03132]
["bitfinex","BTCUSD",1727709881488,0.156094,64064.0,64061.0,0.03132]
["bitfinex","BTCUSD",1727709882402,0.23423409,64064.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727709882611,0.312183,64065.0,64064.0,0.002]
["bitfinex","BTCUSD",1727709882612,0.156092,64065.0,64064.0,0.002]
["bitfinex","BTCUSD",1727709883058,0.312176,64067.0,64064.0,0.002]
["bitfinex","BTCUSD",1727709883279,0.312978,64071.0,64064.0,0.002]
["bitfinex","BTCUSD",1727709883280,0.156091,64065.0,64064.0,0.006]
["bitfinex","BTCUSD",1727709883700,0.156091,64065.0,64064.0,0.004]
["bitfinex","BTCUSD",1727709883915,0.156091,64065.0,64061.0,0.03132]
["bitfinex","BTCUSD",1727709883916,0.156094,64064.0,64061.0,0.03132]
["bitfinex","BTCUSD",1727709884564,0.156094,64064.0,64061.0,0.18742]
["bitfinex","BTCUSD",1727709884972,0.18055806,64064.0,64061.0,0.18742]
["bitfinex","BTCUSD",1727709885604,0.156098,64062.0,64061.0,0.03132]
["bitfinex","BTCUSD",1727709886264,0.156098,64062.0,64061.0,0.03517864]
["bitfinex","BTCUSD",1727709886479,0.3125558,64062.0,64061.0,0.03517864]
["bitfinex","BTCUSD",1727709886705,0.3125558,64062.0,64061.0,0.003]
["bitfinex","BTCUSD",1727709886919,0.3125558,64062.0,64061.0,0.009]
["bitfinex","BTCUSD",1727709887127,0.156103,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727709887371,0.3125608,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727709888890,0.3175608,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727709889752,0.33702856,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727709889981,0.34202856,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727709890194,0.34502856,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727709890405,0.34002856,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727709891906,0.34202856,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727709892540,0.18557076,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727709893376,0.18557076,64060.0,64059.0,0.00550464]
["bitfinex","BTCUSD",1727709893587,0.18557076,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727709893588,0.18057076,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727709894254,0.18057076,64060.0,64059.0,0.00550464]
["bitfinex","BTCUSD",1727709894491,0.18057076,64060.0,64059.0,0.00750464]
["bitfinex","BTCUSD",1727709895109,0.18257076,64060.0,64059.0,0.00750464]
["bitfinex","BTCUSD",1727709895339,0.18257076,64060.0,64059.0,0.003646]
["bitfinex","BTCUSD",1727709895566,0.18057076,64060.0,64059.0,0.003646]
["bitfinex","BTCUSD",1727709895844,0.18057076,64060.0,64059.0,0.00752858]
["bitfinex","BTCUSD",1727709896073,0.18057076,64060.0,64059.0,0.003646]
["bitfinex","BTCUSD",1727709896303,0.18057076,64060.0,64059.0,0.00752858]
["bitfinex","BTCUSD",1727709896547,0.18057076,64060.0,64059.0,0.003646]
["bitfinex","BTCUSD",1727709896788,0.18057076,64060.0,64059.0,0.00752858]
["bitfinex","BTCUSD",1727709897042,0.18057076,64060.0,64059.0,0.003646]
["bitfinex","BTCUSD",1727709897280,0.18057076,64060.0,64059.0,0.00752858]
["bitfinex","BTCUSD",1727709897544,0.18057076,64060.0,64059.0,0.003646]
["bitfinex","BTCUSD",1727709899204,0.18057076,64060.0,64059.0,0.00752858]
["bitfinex","BTCUSD",1727709899443,0.18057076,64060.0,64059.0,0.003646]
["bitfinex","BTCUSD",1727709900153,0.33702856,64060.0,64059.0,0.003646]
["bitfinex","BTCUSD",1727709900651,0.43782856,64060.0,64059.0,0.003646]
["bitfinex","BTCUSD",1727709900889,0.51392856,64060.0,64059.0,0.003646]
["bitfinex","BTCUSD",1727709901127,0.4894608,64060.0,64059.0,0.003646]
["bitfinex","BTCUSD",1727709901907,0.4954608,64060.0,64059.0,0.004646]
["bitfinex","BTCUSD",1727709902348,0.4894608,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727709902797,0.4894608,64060.0,64059.0,0.002646]
["bitfinex","BTCUSD",1727709902798,0.4954608,64060.0,64059.0,0.002646]
["bitfinex","BTCUSD",1727709903776,0.51503849,64060.0,64059.0,0.002646]
["bitfinex","BTCUSD",1727709904762,0.74927258,64060.0,64059.0,0.002646]
["bitfinex","BTCUSD",1727709905029,0.97577519,64060.0,64059.0,0.002646]
["bitfinex","BTCUSD",1727709905283,0.76489304,64060.0,64059.0,0.002646]
["bitfinex","BTCUSD",1727709905536,0.67148527,64060.0,64059.0,0.002646]
["bitfinex","BTCUSD",1727709905779,0.51503849,64060.0,64059.0,0.002646]
["bitfinex","BTCUSD",1727709905999,0.50903849,64060.0,64059.0,0.001646]
["bitfinex","BTCUSD",1727709906218,0.51903849,64060.0,64059.0,0.002646]
["bitfinex","BTCUSD",1727709906442,0.61246255,64060.0,64059.0,0.002646]
["bitfinex","BTCUSD",1727709906867,0.60846255,64060.0,64059.0,0.002646]
["bitfinex","BTCUSD",1727709907359,0.64093384,64060.0,64059.0,0.003646]
["bitfinex","BTCUSD",1727709907585,0.93819065,64060.0,64059.0,0.003646]
["bitfinex","BTCUSD",1727709907855,0.70395656,64060.0,64059.0,0.003646]
["bitfinex","BTCUSD",1727709908329,1.82923465,64060.0,64059.0,0.003646]
["bitfinex","BTCUSD",1727709908556,1.59500056,64060.0,64059.0,0.003646]
["bitfinex","BTCUSD",1727709909043,0.156159,64037.0,64036.0,0.23423409]
["bitfinex","BTCUSD",1727709909513,0.29952803,64037.0,64036.0,0.00392397]
["bitfinex","BTCUSD",1727709909747,0.156171,64032.0,64031.0,0.0313]
["bitfinex","BTCUSD",1727709909981,0.312351,64031.0,64028.0,0.0313]
["bitfinex","BTCUSD",1727709910205,0.156176,64031.0,64028.0,0.0313]
["bitfinex","BTCUSD",1727709911331,0.156177,64030.0,64028.0,0.0313]
["bitfinex","BTCUSD",1727709911562,0.001,64031.0,64028.0,0.19448]
["bitfinex","BTCUSD",1727709911785,0.157174,64031.0,64028.0,0.19448]
["bitfinex","BTCUSD",1727709912458,0.158174,64031.0,64028.0,0.19448]
["bitfinex","BTCUSD",1727709913154,0.157174,64031.0,64028.0,0.18748]
["bitfinex","BTCUSD",1727709913385,0.001,64031.0,64028.0,0.18748]
["bitfinex","BTCUSD",1727709913596,0.001,64030.0,64028.0,0.18748]
["bitfinex","BTCUSD",1727709913816,0.001,64031.0,64028.0,0.18748]
["bitfinex","BTCUSD",1727709914035,0.002,64031.0,64028.0,0.18748]
["bitfinex","BTCUSD",1727709914298,0.001,64031.0,64028.0,0.18748]
["bitfinex","BTCUSD",1727709914530,0.23423409,64034.0,64028.0,0.343663]
["bitfinex","BTCUSD",1727709914760,0.002,64031.0,64030.0,0.29954503]
["bitfinex","BTCUSD",1727709915014,0.002,64031.0,64030.0,0.50854503]
["bitfinex","BTCUSD",1727709915214,0.001,64031.0,64030.0,0.50854503]
["bitfinex","BTCUSD",1727709915446,0.001,64031.0,64030.0,0.365176]
["bitfinex","BTCUSD",1727709915674,0.002,64031.0,64030.0,0.365176]
["bitfinex","BTCUSD",1727709916124,0.001,64031.0,64030.0,0.266476]
["bitfinex","BTCUSD",1727709916358,0.003,64031.0,64028.0,0.0313]
["bitfinex","BTCUSD",1727709916592,0.003,64031.0,64029.0,0.156177]
["bitfinex","BTCUSD",1727709916593,0.001,64031.0,64029.0,0.156177]
["bitfinex","BTCUSD",1727709916862,0.002,64031.0,64028.0,0.187479]
["bitfinex","BTCUSD",1727709917332,0.156179,64029.0,64028.0,0.0313]
["bitfinex","BTCUSD",1727709918474,0.54758509,64031.0,64028.0,0.0313]
["bitfinex","BTCUSD",1727709918700,0.158176,64031.0,64028.0,0.0313]
["bitfinex","BTCUSD",1727709918952,0.002,64031.0,64028.0,0.0313]
["bitfinex","BTCUSD",1727709919193,0.002,64031.0,64029.0,0.156179]
["bitfinex","BTCUSD",1727709919447,0.001,64031.0,64030.0,0.29954503]
["bitfinex","BTCUSD",1727709920325,0.39039109,64039.0,64035.0,0.156164]
["bitfinex","BTCUSD",1727709920542,0.39039109,64039.0,64037.0,0.156157]
["bitfinex","BTCUSD",1727709920543,0.23423409,64039.0,64037.0,0.156157]
["bitfinex","BTCUSD",1727709920810,0.23423409,64039.0,64036.0,0.1602222]
["bitfinex","BTCUSD",1727709921033,0.23423409,64039.0,64036.0,0.15616]
["bitfinex","BTCUSD",1727709921255,0.156147,64042.0,64037.0,0.3163782]
["bitfinex","BTCUSD",1727709921492,0.156147,64042.0,64038.0,0.156156]
["bitfinex","BTCUSD",1727709921714,0.312291,64043.0,64038.0,0.156156]
["bitfinex","BTCUSD",1727709921715,0.15615,64041.0,64038.0,0.156156]
["bitfinex","BTCUSD",1727709921936,0.001,64039.0,64036.0,0.468482]
["bitfinex","BTCUSD",1727709922170,0.468446,64042.0,64036.0,0.312323]
["bitfinex","BTCUSD",1727709922407,0.156151,64041.0,64037.0,0.156159]
["bitfinex","BTCUSD",1727709922878,0.312297,64042.0,64037.0,0.156159]
["bitfinex","BTCUSD",1727709923106,0.156153,64040.0,64037.0,0.156159]
["bitfinex","BTCUSD",1727709923584,0.006,64039.0,64037.0,0.156159]
["bitfinex","BTCUSD",1727709923808,0.006,64039.0,64036.0,0.313969]
["bitfinex","BTCUSD",1727709923809,0.156157,64038.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727709924029,0.162156,64039.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727709924256,0.156158,64038.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727709924731,0.156158,64038.0,64037.0,0.001]
["bitfinex","BTCUSD",1727709924967,0.156158,64038.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727709925422,0.23423409,64039.0,64036.0,0.005646]
["bitfinex","BTCUSD",1727709925423,0.156154,64039.0,64036.0,0.005646]
["bitfinex","BTCUSD",1727709925662,0.156159,64037.0,64036.0,0.005646]
["bitfinex","BTCUSD",1727709926569,0.156159,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727709927011,0.001,64038.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727709927265,0.156158,64038.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727709927493,0.001,64037.0,64036.0,0.007646]
["bitfinex","BTCUSD",1727709928161,0.002,64037.0,64036.0,0.007646]
["bitfinex","BTCUSD",1727709928385,0.001,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727709928619,0.001,64037.0,64036.0,0.006646]
["bitfinex","BTCUSD",1727709929733,0.001,64037.0,64036.0,0.157808]
["bitfinex","BTCUSD",1727709930199,0.002,64037.0,64036.0,0.163808]
["bitfinex","BTCUSD",1727709930444,0.002,64037.0,64036.0,0.346408]
["bitfinex","BTCUSD",1727709932033,0.002,64037.0,64036.0,0.244708]
["bitfinex","BTCUSD",1727709932739,0.002,64037.0,64036.0,0.007646]
["bitfinex","BTCUSD",1727709933207,0.002,64037.0,64036.0,0.163808]
["bitfinex","BTCUSD",1727709935718,0.002,64037.0,64036.0,0.16783774]
["bitfinex","BTCUSD",1727709940619,0.002,64037.0,64036.0,0.49470677]
["bitfinex","BTCUSD",1727709940856,0.002,64037.0,64036.0,0.68246457]
["bitfinex","BTCUSD",1727709941081,0.002,64037.0,64036.0,0.69660769]
["bitfinex","BTCUSD",1727709941550,0.001,64037.0,64036.0,0.69660769]
["bitfinex","BTCUSD",1727709941784,0.001,64037.0,64036.0,0.7433773]
["bitfinex","BTCUSD",1727709942007,0.001,64037.0,64036.0,0.7373773]
["bitfinex","BTCUSD",1727709942461,0.23423409,64046.0,64045.0,0.26394]
["bitfinex","BTCUSD",1727709942705,0.23423409,64046.0,64045.0,0.40730903]
["bitfinex","BTCUSD",1727709942943,0.23423409,64046.0,64045.0,0.41132265]
["bitfinex","BTCUSD",1727709943173,0.23423409,64053.0,64052.0,0.156123]
["bitfinex","BTCUSD",1727709943413,0.23423409,64053.0,64052.0,0.187423]
["bitfinex","BTCUSD",1727709943646,0.23423409,64053.0,64052.0,0.1913681]
["bitfinex","BTCUSD",1727709943891,0.000823,64059.0,64056.0,0.156113]
["bitfinex","BTCUSD",1727709944607,0.000823,64059.0,64057.0,0.16005137]
["bitfinex","BTCUSD",1727709944839,0.000823,64059.0,64057.0,0.00394237]
["bitfinex","BTCUSD",1727709945292,0.15693,64059.0,64056.0,0.003]
["bitfinex","BTCUSD",1727709945534,0.15693,64059.0,64058.0,0.00394237]
["bitfinex","BTCUSD",1727709945535,0.18139642,64059.0,64058.0,0.00394237]
["bitfinex","BTCUSD",1727709945772,0.18139642,64059.0,64056.0,0.002]
["bitfinex","BTCUSD",1727709945773,0.33711,64057.0,64056.0,0.002]
["bitfinex","BTCUSD",1727709946546,0.33711,64057.0,64044.0,0.156141]
["bitfinex","BTCUSD",1727709946547,0.181,64057.0,64044.0,0.156141]
["bitfinex","BTCUSD",1727709946789,0.181,64057.0,64045.0,0.0313]
["bitfinex","BTCUSD",1727709946790,0.156132,64049.0,64045.0,0.0313]
["bitfinex","BTCUSD",1727709947018,0.156132,64049.0,64045.0,0.03524237]
["bitfinex","BTCUSD",1727709947269,0.156119,64054.0,64042.0,0.14336903]
["bitfinex","BTCUSD",1727709947518,0.02447038,64049.0,64048.0,0.156131]
["bitfinex","BTCUSD",1727709948263,0.02447038,64049.0,64048.0,0.16007337]
["bitfinex","BTCUSD",1727709949926,0.156123,64052.0,64048.0,0.16007337]
["bitfinex","BTCUSD",1727709950654,0.312237,64054.0,64048.0,0.16007337]
["bitfinex","BTCUSD",1727709950894,0.001,64049.0,64048.0,0.16607337]
["bitfinex","BTCUSD",1727709951121,0.156125,64051.0,64048.0,0.16007337]
["bitfinex","BTCUSD",1727709951357,0.156125,64051.0,64048.0,0.16307337]
["bitfinex","BTCUSD",1727709951583,0.15613,64049.0,64048.0,0.00858837]
["bitfinex","BTCUSD",1727709952068,0.39069189,64056.0,64048.0,0.004646]
["bitfinex","BTCUSD",1727709952347,0.39069189,64056.0,64048.0,0.00858837]
["bitfinex","BTCUSD",1727709952348,0.39036409,64049.0,64048.0,0.00858837]
["bitfinex","BTCUSD",1727709952597,0.15613,64049.0,64048.0,0.00858837]
["bitfinex","BTCUSD",1727709952857,0.15613,64049.0,64048.0,0.00558837]
["bitfinex","BTCUSD",1727709953085,0.18060057,64049.0,64048.0,0.002646]
["bitfinex","BTCUSD",1727709953321,0.18060057,64049.0,64048.0,0.00560847]
["bitfinex","BTCUSD",1727709953559,0.18060057,64049.0,64048.0,0.003646]
["bitfinex","BTCUSD",1727709953808,0.33705837,64049.0,64048.0,0.003646]
["bitfinex","BTCUSD",1727709954086,0.33705837,64049.0,64048.0,0.001646]
["bitfinex","BTCUSD",1727709954314,0.3125878,64049.0,64048.0,0.003646]
["bitfinex","BTCUSD",1727709955700,0.4973878,64049.0,64048.0,0.001646]
["bitfinex","BTCUSD",1727709958312,0.52186099,64049.0,64048.0,0.001646]
["bitfinex","BTCUSD",1727709959942,0.4973878,64049.0,64048.0,0.001646]
["bitfinex","BTCUSD",1727709960939,0.54406195,64049.0,64048.0,0.001646]
["bitfinex","BTCUSD",1727709962576,0.87426699,64049.0,64048.0,0.001646]
["bitfinex","BTCUSD",1727709962810,0.52334752,64049.0,64048.0,0.001646]
["bitfinex","BTCUSD",1727709963087,0.54782246,64049.0,64048.0,0.001646]
["bitfinex","BTCUSD",1727709963336,2.86959526,64049.0,64048.0,0.001646]
["bitfinex","BTCUSD",1727709963585,0.47522803,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727709963839,0.72496075,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727709964290,0.63168583,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727709964518,0.74942597,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727709965000,0.65616517,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727709965514,0.96035137,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727709965770,0.73611728,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727709965979,0.67516517,64037.0,64036.0,0.002646]
["bitfinex","BTCUSD",1727709966474,0.74510645,64037.0,64036.0,0.002646]
["bitfinex","BTCUSD",1727709966694,0.67516517,64037.0,64036.0,0.002646]
["bitfinex","BTCUSD",1727709966924,0.74511622,64037.0,64036.0,0.002646]
["bitfinex","BTCUSD",1727709967407,0.91710307,64037.0,64036.0,0.002646]
["bitfinex","BTCUSD",1727709967887,0.84715202,64037.0,64036.0,0.002646]
["bitfinex","BTCUSD",1727709968592,0.8937688,64037.0,64036.0,0.002646]
["bitfinex","BTCUSD",1727709969077,0.73732202,64037.0,64036.0,0.002646]
["bitfinex","BTCUSD",1727709970705,0.54733621,64037.0,64036.0,0.002646]
["bitfinex","BTCUSD",1727709973122,0.04347934,64037.0,64036.0,0.002646]
["bitfinex","BTCUSD",1727709973339,0.19963834,64037.0,64036.0,0.002646]
["bitfinex","BTCUSD",1727709973564,0.04347934,64037.0,64036.0,0.00680594]
["bitfinex","BTCUSD",1727709973815,0.01351934,64037.0,64036.0,0.002646]
["bitfinex","BTCUSD",1727709974057,0.01351934,64037.0,64036.0,0.00680594]
["bitfinex","BTCUSD",1727709974295,0.009,64037.0,64036.0,0.00680594]
["bitfinex","BTCUSD",1727709974542,0.165159,64037.0,64036.0,0.00680594]
["bitfinex","BTCUSD",1727709974730,0.165159,64037.0,64036.0,0.00780594]
["bitfinex","BTCUSD",1727709974931,0.156159,64037.0,64036.0,0.00680594]
["bitfinex","BTCUSD",1727709975167,0.156159,64037.0,64036.0,0.00880594]
["bitfinex","BTCUSD",1727709977248,0.156159,64037.0,64036.0,0.004646]
["bitfinex","BTCUSD",1727709977479,0.64218583,64037.0,64036.0,0.004646]
["bitfinex","BTCUSD",1727709977735,0.64218583,64037.0,64036.0,0.003646]
["bitfinex","BTCUSD",1727709977968,0.68880261,64037.0,64036.0,0.003646]
["bitfinex","BTCUSD",1727709978205,0.69080261,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727709978435,0.64418583,64037.0,64036.0,0.002646]
["bitfinex","BTCUSD",1727709978654,0.64418583,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727709979134,0.3216168,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727709980540,0.3316168,64037.0,64036.0,0.002646]
["bitfinex","BTCUSD",1727709981223,0.35609492,64037.0,64036.0,0.002646]
["bitfinex","BTCUSD",1727709981442,0.3316168,64037.0,64036.0,0.002646]
["bitfinex","BTCUSD",1727709989246,0.175159,64037.0,64036.0,0.002646]
["bitfinex","BTCUSD",1727709989751,0.175159,64037.0,64036.0,0.08771644]
["bitfinex","BTCUSD",1727709990003,0.175159,64037.0,64036.0,0.084046]
["bitfinex","BTCUSD",1727709990233,0.165159,64037.0,64036.0,0.08671644]
["bitfinex","BTCUSD",1727709990451,0.167159,64037.0,64036.0,0.08671644]
["bitfinex","BTCUSD",1727709990675,0.167159,64037.0,64036.0,0.00531644]
["bitfinex","BTCUSD",1727709990898,0.165159,64037.0,64036.0,0.00531644]
["bitfinex","BTCUSD",1727709991391,0.166159,64037.0,64036.0,0.00531644]
["bitfinex","BTCUSD",1727709991837,0.157159,64037.0,64036.0,0.00531644]
["bitfinex","BTCUSD",1727709992063,0.157159,64037.0,64036.0,0.00631644]
["bitfinex","BTCUSD",1727709992518,0.157159,64037.0,64036.0,0.00531644]
["bitfinex","BTCUSD",1727709992728,0.157159,64037.0,64036.0,0.00631644]
["bitfinex","BTCUSD",1727709993179,0.001,64037.0,64036.0,0.00631644]
["bitfinex","BTCUSD",1727709993411,0.02547517,64037.0,64036.0,0.37837844]
["bitfinex","BTCUSD",1727709993655,0.001,64037.0,64036.0,0.37837844]
["bitfinex","BTCUSD",1727709995399,0.156142,64044.0,64043.0,0.00360387]
["bitfinex","BTCUSD",1727709995625,0.156142,64044.0,64037.0,0.0313]
["bitfinex","BTCUSD",1727709995626,0.156157,64038.0,64037.0,0.0313]
["bitfinex","BTCUSD",1727709996093,0.156159,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727709996355,0.3126168,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727709996791,0.3136168,64037.0,64036.0,0.007646]
["bitfinex","BTCUSD",1727709997230,0.3126168,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727709997718,0.3186168,64037.0,64036.0,0.002646]
["bitfinex","BTCUSD",1727709998140,0.3194398,64037.0,64036.0,0.002646]
["bitfinex","BTCUSD",1727709998801,0.34391655,64037.0,64036.0,0.002646]
["bitfinex","BTCUSD",1727709999278,0.34491655,64037.0,64036.0,0.002646]
["bitfinex","BTCUSD",1727709999494,0.33891655,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727709999742,0.34091655,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727710001281,0.3164398,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727710002173,0.3164398,64037.0,64036.0,0.00219023]
["bitfinex","BTCUSD",1727710010966,0.18445924,64037.0,64036.0,0.00584789]
["bitfinex","BTCUSD",1727710011206,0.18445924,64037.0,64036.0,0.00219023]
["bitfinex","BTCUSD",1727710011437,0.159982,64037.0,64036.0,0.00219023]
["bitfinex","BTCUSD",1727710011918,0.156982,64037.0,64036.0,0.00219023]
["bitfinex","BTCUSD",1727710012148,0.158982,64037.0,64036.0,0.00219023]
["bitfinex","BTCUSD",1727710012824,0.158982,64037.0,64036.0,0.0058473]
["bitfinex","BTCUSD",1727710013062,0.002823,64037.0,64036.0,0.30172126]
["bitfinex","BTCUSD",1727710013285,0.002823,64037.0,64036.0,0.30537833]
["bitfinex","BTCUSD",1727710013286,0.000823,64037.0,64036.0,0.30537833]
["bitfinex","BTCUSD",1727710013517,0.000823,64037.0,64036.0,0.1933093]
["bitfinex","BTCUSD",1727710013742,0.000823,64037.0,64036.0,0.1973093]
["bitfinex","BTCUSD",1727710014678,0.001823,64037.0,64036.0,0.2013093]
["bitfinex","BTCUSD",1727710014929,0.000823,64037.0,64036.0,0.1973093]
["bitfinex","BTCUSD",1727710015147,0.000823,64037.0,64036.0,0.1933093]
["bitfinex","BTCUSD",1727710015400,0.001823,64037.0,64036.0,0.34267833]
["bitfinex","BTCUSD",1727710015862,0.001823,64037.0,64036.0,0.34067833]
["bitfinex","BTCUSD",1727710016093,0.002823,64037.0,64036.0,0.34667833]
["bitfinex","BTCUSD",1727710017277,0.002823,64037.0,64036.0,0.34667834]
["bitfinex","BTCUSD",1727710017528,0.002823,64037.0,64036.0,0.44947834]
["bitfinex","BTCUSD",1727710017749,0.002823,64037.0,64036.0,0.53057834]
["bitfinex","BTCUSD",1727710019801,0.002823,64037.0,64036.0,0.53057835]
["bitfinex","BTCUSD",1727710021619,0.002823,64037.0,64036.0,0.38720932]
["bitfinex","BTCUSD",1727710022148,0.002823,64037.0,64036.0,0.53057835]
["bitfinex","BTCUSD",1727710023081,0.002823,64037.0,64036.0,0.28440932]
["bitfinex","BTCUSD",1727710023302,0.002823,64037.0,64036.0,0.01584732]
["bitfinex","BTCUSD",1727710024010,0.158982,64037.0,64036.0,0.01584732]
["bitfinex","BTCUSD",1727710024461,0.158982,64037.0,64036.0,0.01219025]
["bitfinex","BTCUSD",1727710026008,0.158982,64037.0,64036.0,0.01575804]
["bitfinex","BTCUSD",1727710026256,0.158982,64037.0,64036.0,0.01219025]
["bitfinex","BTCUSD",1727710026911,0.158982,64037.0,64036.0,0.01576794]
["bitfinex","BTCUSD",1727710028743,0.158982,64037.0,64036.0,0.01219025]
["bitfinex","BTCUSD",1727710029441,0.158982,64037.0,64036.0,0.01576413]
["bitfinex","BTCUSD",1727710029673,0.158982,64037.0,64036.0,0.04706413]
["bitfinex","BTCUSD",1727710030142,0.002823,64037.0,64036.0,0.04706413]
["bitfinex","BTCUSD",1727710030435,0.158982,64037.0,64036.0,0.04706413]
["bitfinex","BTCUSD",1727710032071,0.158982,64037.0,64036.0,0.42339516]
["bitfinex","BTCUSD",1727710032072,0.002823,64037.0,64036.0,0.42339516]
["bitfinex","BTCUSD",1727710033032,0.002823,64037.0,64036.0,0.57985296]
["bitfinex","BTCUSD",1727710033285,0.23423409,64054.0,64048.0,0.17466903]
["bitfinex","BTCUSD",1727710033504,0.23423409,64054.0,64053.0,0.29948903]
["bitfinex","BTCUSD",1727710033725,0.23423409,64054.0,64053.0,0.33133328]
["bitfinex","BTCUSD",1727710033958,0.23423409,64054.0,64053.0,0.33133327]
["bitfinex","BTCUSD",1727710034213,0.23423409,64054.0,64053.0,0.33485449]
["bitfinex","BTCUSD",1727710034457,0.156929,64059.0,64055.0,0.187414]
["bitfinex","BTCUSD",1727710034702,0.156929,64059.0,64055.0,0.18795824]
["bitfinex","BTCUSD",1727710035192,0.156929,64059.0,64056.0,0.00352122]
["bitfinex","BTCUSD",1727710035193,0.000823,64059.0,64056.0,0.00352122]
["bitfinex","BTCUSD",1727710035441,0.000823,64059.0,64058.0,0.29947703]
["bitfinex","BTCUSD",1727710035678,0.000823,64059.0,64058.0,0.30002126]
["bitfinex","BTCUSD",1727710035892,0.000823,64059.0,64058.0,0.30346997]
["bitfinex","BTCUSD",1727710036401,0.000823,64059.0,64058.0,0.30346996]
["bitfinex","BTCUSD",1727710037090,0.000823,64059.0,64058.0,0.00399293]
["bitfinex","BTCUSD",1727710037344,0.156929,64059.0,64058.0,0.00399293]
["bitfinex","BTCUSD",1727710037524,0.156929,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710037806,0.156929,64059.0,64058.0,0.00454422]
["bitfinex","BTCUSD",1727710038076,0.156929,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710038317,0.156929,64059.0,64058.0,0.00354422]
["bitfinex","BTCUSD",1727710038553,0.156929,64059.0,64058.0,0.00654422]
["bitfinex","BTCUSD",1727710038788,0.156929,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710039023,0.162929,64059.0,64058.0,0.00154422]
["bitfinex","BTCUSD",1727710039266,0.166929,64059.0,64058.0,0.00154422]
["bitfinex","BTCUSD",1727710039501,0.3173868,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710040254,0.3933868,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710040954,0.3893868,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710041176,0.3913868,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710041395,0.3953868,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710043154,0.59687346,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710043612,0.64359018,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710044780,0.66806122,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710045061,0.52469219,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710045253,0.46657456,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710045954,0.41985784,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710046404,0.46657456,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710047344,0.44210352,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710049931,0.58547255,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710050177,0.53875583,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710050401,0.56322728,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710050625,0.66572728,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710051083,0.77649563,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710051312,0.75036784,64059.0,64058.0,0.00254422]
["bitfinex","BTCUSD",1727710051535,0.72589639,64059.0,64058.0,0.00254422]
["bitfinex","BTCUSD",1727710052222,0.86604657,64059.0,64058.0,0.00254422]
["bitfinex","BTCUSD",1727710052446,3.71834839,64059.0,64058.0,0.00254422]
["bitfinex","BTCUSD",1727710052727,0.72589639,64059.0,64058.0,0.00254422]
["bitfinex","BTCUSD",1727710052968,4.14301839,64059.0,64058.0,0.00254422]
["bitfinex","BTCUSD",1727710053188,3.82301939,64059.0,64058.0,0.00254422]
["bitfinex","BTCUSD",1727710053659,1.99625039,64059.0,64058.0,0.00154422]
["bitfinex","BTCUSD",1727710053878,1.61571939,64059.0,64058.0,0.00154422]
["bitfinex","BTCUSD",1727710054098,1.61571939,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710054099,1.60571939,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710054321,0.70689639,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710054544,0.75936965,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710054761,2.71677865,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710054984,2.70277865,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710055205,2.23347609,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710055491,2.24747609,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710060107,1.77411909,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710060804,1.42033409,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710064135,1.43668008,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710064362,1.59312686,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710065527,2.55820286,64059.0,64058.0,0.00054422]
["bitfinex","BTCUSD",1727710066377,0.156147,64042.0,64041.0,0.0492949]
["bitfinex","BTCUSD",1727710066613,0.3126048,64042.0,64041.0,0.0492949]
["bitfinex","BTCUSD",1727710066827,0.3126048,64042.0,64041.0,0.00362592]
["bitfinex","BTCUSD",1727710066953,0.156154,64039.0,64038.0,0.077]
["bitfinex","BTCUSD",1727710067192,0.3126118,64039.0,64038.0,0.077]
["bitfinex","BTCUSD",1727710070536,0.89334735,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727710070774,0.91672604,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727710071006,0.92472604,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727710071240,0.91672604,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727710071484,0.79983261,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727710071720,1.71920461,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727710072189,1.19408261,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727710072426,1.31083723,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727710072702,1.19408261,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727710072910,1.33421971,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727710073402,1.3727017,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727710073631,1.2325646,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727710073850,1.2185646,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727710074085,1.2275646,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727710074322,1.2415646,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727710074823,1.2275646,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727710075057,1.2415646,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727710078590,1.35808033,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727710079264,1.37442685,64037.0,64036.0,0.001646]
["bitfinex","BTCUSD",1727710080171,0.48424503,64030.0,64029.0,0.0491353]
["bitfinex","BTCUSD",1727710080444,3.50250897,64030.0,64029.0,0.0491353]
["bitfinex","BTCUSD",1727710080682,3.50250897,64030.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727710080683,0.156179,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727710080972,3.69378208,64029.0,64028.0,0.001646]
["bitfinex","BTCUSD",1727710081213,0.156181,64028.0,64027.0,0.30502026]
["bitfinex","BTCUSD",1727710081452,3.6686258,64028.0,64027.0,0.27060523]
["bitfinex","BTCUSD",1727710081707,3.3069938,64028.0,64027.0,0.27050523]
["bitfinex","BTCUSD",1727710081916,3.37685998,64028.0,64027.0,0.27050523]
["bitfinex","BTCUSD",1727710082165,3.37685943,64028.0,64027.0,0.27050523]
["bitfinex","BTCUSD",1727710082402,3.46332314,64028.0,64027.0,0.27050523]
["bitfinex","BTCUSD",1727710082637,3.3069938,64028.0,64027.0,0.27050523]
["bitfinex","BTCUSD",1727710082864,2.17086661,64028.0,64027.0,0.27050523]
["bitfinex","BTCUSD",1727710083095,2.1242908,64028.0,64027.0,0.27050523]
["bitfinex","BTCUSD",1727710083323,2.18620514,64028.0,64027.0,0.27050523]
["bitfinex","BTCUSD",1727710083626,2.13962933,64028.0,64027.0,0.27050523]
["bitfinex","BTCUSD",1727710083854,2.38113803,64028.0,64027.0,0.27050523]
["bitfinex","BTCUSD",1727710084099,2.33456222,64028.0,64027.0,0.27050523]
["bitfinex","BTCUSD",1727710084333,2.36713987,64028.0,64027.0,0.27050523]
["bitfinex","BTCUSD",1727710084556,2.32056222,64028.0,64027.0,0.27050523]
["bitfinex","BTCUSD",1727710084793,2.36713987,64028.0,64027.0,0.27050523]
["bitfinex","BTCUSD",1727710085280,2.36713987,64028.0,64027.0,0.001646]
["bitfinex","BTCUSD",1727710085506,0.156201,64020.0,64019.0,0.00154608]
["bitfinex","BTCUSD",1727710085732,2.50850783,64020.0,64019.0,0.00154608]
["bitfinex","BTCUSD",1727710086185,2.53299611,64020.0,64019.0,0.00154608]
["bitfinex","BTCUSD",1727710086402,2.51876611,64020.0,64019.0,0.00154608]
["bitfinex","BTCUSD",1727710087283,2.49427783,64020.0,64019.0,0.00154608]
["bitfinex","BTCUSD",1727710087518,0.88727683,64020.0,64019.0,0.00154608]
["bitfinex","BTCUSD",1727710087741,0.48578807,64020.0,64019.0,0.00154608]
["bitfinex","BTCUSD",1727710088227,0.47178807,64020.0,64019.0,0.00154608]
["bitfinex","BTCUSD",1727710088442,0.48578807,64020.0,64019.0,0.00154608]
["bitfinex","BTCUSD",1727710088694,0.49978807,64020.0,64019.0,0.00154608]
["bitfinex","BTCUSD",1727710088908,0.48578807,64020.0,64019.0,0.00154608]
["bitfinex","BTCUSD",1727710089132,0.49978807,64020.0,64019.0,0.00154608]
["bitfinex","BTCUSD",1727710089357,0.35641904,64020.0,64019.0,0.00154608]
["bitfinex","BTCUSD",1727710090004,0.48578807,64020.0,64019.0,0.00154608]
["bitfinex","BTCUSD",1727710090222,0.49978807,64020.0,64019.0,0.00154608]
["bitfinex","BTCUSD",1727710090441,0.52427482,64020.0,64019.0,0.00154608]
["bitfinex","BTCUSD",1727710090891,0.6704192,64020.0,64019.0,0.00154608]
["bitfinex","BTCUSD",1727710091390,0.64593245,64020.0,64019.0,0.00154608]
["bitfinex","BTCUSD",1727710092944,0.64593245,64020.0,64003.0,0.0542284]
["bitfinex","BTCUSD",1727710092945,0.312442,64012.0,64003.0,0.0542284]
["bitfinex","BTCUSD",1727710093173,0.29960903,64004.0,64003.0,0.04199568]
["bitfinex","BTCUSD",1727710093400,0.45606683,64004.0,64003.0,0.04199568]
["bitfinex","BTCUSD",1727710093685,0.45606683,64004.0,63994.0,0.078146]
["bitfinex","BTCUSD",1727710093686,0.156257,63997.0,63994.0,0.078146]
["bitfinex","BTCUSD",1727710093884,0.45608383,63997.0,63994.0,0.078146]
["bitfinex","BTCUSD",1727710094542,0.4805769,63997.0,63994.0,0.078146]
["bitfinex","BTCUSD",1727710094766,0.4805769,63997.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710095665,0.49640563,63997.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710095920,0.50840563,63997.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710096133,0.3650366,63997.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710096588,0.3720366,63997.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710096805,0.3650366,63997.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710097020,0.3780366,63997.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710097253,0.34154353,63997.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710097496,0.35554353,63997.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710098909,0.38003748,63997.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710099782,0.36420875,63997.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710100009,0.36420875,63997.0,63996.0,0.077846]
["bitfinex","BTCUSD",1727710100255,0.20775095,63997.0,63996.0,0.077846]
["bitfinex","BTCUSD",1727710100688,0.183257,63997.0,63996.0,0.08136859]
["bitfinex","BTCUSD",1727710101124,0.169257,63997.0,63996.0,0.08136859]
["bitfinex","BTCUSD",1727710101360,0.183257,63997.0,63996.0,0.08136859]
["bitfinex","BTCUSD",1727710101585,0.027,63997.0,63996.0,0.23762759]
["bitfinex","BTCUSD",1727710101813,0.027,63997.0,63996.0,0.08136859]
["bitfinex","BTCUSD",1727710102027,0.013,63997.0,63996.0,0.23762759]
["bitfinex","BTCUSD",1727710102478,0.001,63997.0,63996.0,0.23762759]
["bitfinex","BTCUSD",1727710102696,0.001,63997.0,63996.0,0.08136859]
["bitfinex","BTCUSD",1727710103614,0.02649077,63997.0,63996.0,0.08136859]
["bitfinex","BTCUSD",1727710103841,0.02649077,63997.0,63996.0,0.23762759]
["bitfinex","BTCUSD",1727710104099,0.02649077,63997.0,63996.0,0.08136859]
["bitfinex","BTCUSD",1727710104336,0.02549077,63997.0,63996.0,0.23762759]
["bitfinex","BTCUSD",1727710104556,0.02649077,63997.0,63996.0,0.23862759]
["bitfinex","BTCUSD",1727710104774,0.002,63997.0,63996.0,0.23862759]
["bitfinex","BTCUSD",1727710105258,0.002,63997.0,63996.0,0.33962759]
["bitfinex","BTCUSD",1727710105682,0.002,63997.0,63996.0,0.18336859]
["bitfinex","BTCUSD",1727710105914,0.002,63997.0,63996.0,0.33962759]
["bitfinex","BTCUSD",1727710107314,0.002,63997.0,63996.0,0.37092759]
["bitfinex","BTCUSD",1727710107765,0.23423409,64004.0,64003.0,0.50901103]
["bitfinex","BTCUSD",1727710108021,0.23423409,64011.0,64010.0,0.234625]
["bitfinex","BTCUSD",1727710108257,0.23423409,64011.0,64010.0,0.50899403]
["bitfinex","BTCUSD",1727710108481,0.23423409,64011.0,64010.0,0.51244449]
["bitfinex","BTCUSD",1727710109150,0.156211,64016.0,64014.0,0.0313]
["bitfinex","BTCUSD",1727710109397,0.23423409,64018.0,64015.0,0.156212]
["bitfinex","BTCUSD",1727710109615,0.23423409,64018.0,64014.0,0.17466903]
["bitfinex","BTCUSD",1727710109616,0.39044009,64018.0,64014.0,0.17466903]
["bitfinex","BTCUSD",1727710109841,0.156209,64017.0,64016.0,0.00345046]
["bitfinex","BTCUSD",1727710110063,0.156201,64020.0,64016.0,0.15621]
["bitfinex","BTCUSD",1727710110283,0.312401,64021.0,64016.0,0.15621]
["bitfinex","BTCUSD",1727710110284,0.312401,64021.0,64016.0,0.00345046]
["bitfinex","BTCUSD",1727710110509,0.156206,64018.0,64016.0,0.00345046]
["bitfinex","BTCUSD",1727710110726,0.01596967,64028.0,64014.0,0.17966903]
["bitfinex","BTCUSD",1727710110944,0.156206,64018.0,64017.0,0.00345046]
["bitfinex","BTCUSD",1727710111170,0.54662809,64022.0,64014.0,0.33588303]
["bitfinex","BTCUSD",1727710111171,0.54662809,64022.0,64014.0,0.17966903]
["bitfinex","BTCUSD",1727710111419,0.156204,64019.0,64017.0,0.00345046]
["bitfinex","BTCUSD",1727710111646,0.54662809,64022.0,64015.0,0.312423]
["bitfinex","BTCUSD",1727710111647,0.39043009,64022.0,64015.0,0.312423]
["bitfinex","BTCUSD",1727710111901,0.156201,64020.0,64018.0,0.00345046]
["bitfinex","BTCUSD",1727710112141,0.312392,64023.0,64020.0,0.2601]
["bitfinex","BTCUSD",1727710112142,0.156194,64023.0,64020.0,0.2601]
["bitfinex","BTCUSD",1727710112373,0.156187,64026.0,64022.0,0.14336903]
["bitfinex","BTCUSD",1727710112611,0.1572808,64028.0,64025.0,0.14336903]
["bitfinex","BTCUSD",1727710112850,0.156186,64026.0,64025.0,0.14336903]
["bitfinex","BTCUSD",1727710113811,0.156184,64027.0,64025.0,0.14336903]
["bitfinex","BTCUSD",1727710114045,0.159186,64026.0,64025.0,0.14336903]
["bitfinex","BTCUSD",1727710115245,0.160186,64026.0,64025.0,0.14336903]
["bitfinex","BTCUSD",1727710115483,0.163186,64026.0,64025.0,0.14336903]
["bitfinex","BTCUSD",1727710115738,0.15619,64025.0,64021.0,0.14336903]
["bitfinex","BTCUSD",1727710115969,0.03148016,64026.0,64021.0,0.29956703]
["bitfinex","BTCUSD",1727710116195,0.02848016,64026.0,64021.0,0.14336903]
["bitfinex","BTCUSD",1727710116425,0.18466616,64026.0,64025.0,0.14336903]
["bitfinex","BTCUSD",1727710116656,0.18466616,64026.0,64025.0,0.38335703]
["bitfinex","BTCUSD",1727710116657,0.02848016,64026.0,64025.0,0.38335703]
["bitfinex","BTCUSD",1727710116879,0.02848016,64026.0,64025.0,0.38135703]
["bitfinex","BTCUSD",1727710117341,0.004,64026.0,64025.0,0.38135703]
["bitfinex","BTCUSD",1727710117567,0.000823,64028.0,64025.0,0.22516903]
["bitfinex","BTCUSD",1727710117800,0.000823,64028.0,64027.0,0.156184]
["bitfinex","BTCUSD",1727710118027,0.000823,64028.0,64026.0,0.156185]
["bitfinex","BTCUSD",1727710118261,0.000823,64028.0,64027.0,0.156184]
["bitfinex","BTCUSD",1727710118508,0.156196,64022.0,64015.0,0.1268552]
["bitfinex","BTCUSD",1727710118736,0.156196,64022.0,64021.0,0.00036541]
["bitfinex","BTCUSD",1727710119720,0.64062977,64022.0,64021.0,0.00036541]
["bitfinex","BTCUSD",1727710119949,0.54688789,64022.0,64021.0,0.00036541]
["bitfinex","BTCUSD",1727710120186,0.32974187,64022.0,64021.0,0.00036541]
["bitfinex","BTCUSD",1727710121797,0.33274187,64022.0,64021.0,0.00036541]
["bitfinex","BTCUSD",1727710122032,0.35722615,64022.0,64021.0,0.00036541]
["bitfinex","BTCUSD",1727710124174,0.59146024,64022.0,64021.0,0.00036541]
["bitfinex","BTCUSD",1727710124400,0.35722615,64022.0,64021.0,0.00036541]
["bitfinex","BTCUSD",1727710124640,0.35422615,64022.0,64021.0,0.00036541]
["bitfinex","BTCUSD",1727710124881,0.40689929,64022.0,64021.0,0.00036541]
["bitfinex","BTCUSD",1727710125109,0.43723586,64022.0,64021.0,0.00036541]
["bitfinex","BTCUSD",1727710125333,0.81291673,64022.0,64021.0,0.00036541]
["bitfinex","BTCUSD",1727710125562,0.57868264,64022.0,64021.0,0.00036541]
["bitfinex","BTCUSD",1727710125792,0.63001921,64022.0,64021.0,0.00036541]
["bitfinex","BTCUSD",1727710126015,0.61601921,64022.0,64021.0,0.00036541]
["bitfinex","BTCUSD",1727710126269,0.60201921,64022.0,64021.0,0.00036541]
["bitfinex","BTCUSD",1727710126490,0.63001921,64022.0,64021.0,0.00036541]
["bitfinex","BTCUSD",1727710127393,0.60553493,64022.0,64021.0,0.00036541]
["bitfinex","BTCUSD",1727710128311,0.51301265,64022.0,64021.0,0.00036541]
["bitfinex","BTCUSD",1727710128538,0.5830191,64022.0,64021.0,0.00036541]
["bitfinex","BTCUSD",1727710128982,0.51301265,64022.0,64021.0,0.00036541]
["bitfinex","BTCUSD",1727710130101,0.58302739,64022.0,64021.0,0.00036541]
["bitfinex","BTCUSD",1727710130332,0.60751486,64022.0,64021.0,0.00036541]
["bitfinex","BTCUSD",1727710130554,0.53750012,64022.0,64021.0,0.00036541]
["bitfinex","BTCUSD",1727710130797,0.60751149,64022.0,64021.0,0.00036541]
["bitfinex","BTCUSD",1727710131518,0.58302765,64022.0,64021.0,0.00036541]
["bitfinex","BTCUSD",1727710131754,0.51301265,64022.0,64021.0,0.0003654]
["bitfinex","BTCUSD",1727710131978,0.58302818,64022.0,64021.0,0.0003654]
["bitfinex","BTCUSD",1727710132206,0.51301265,64022.0,64021.0,0.0003654]
["bitfinex","BTCUSD",1727710132667,1.41647265,64022.0,64021.0,0.0003654]
["bitfinex","BTCUSD",1727710132905,1.03070965,64022.0,64021.0,0.0003654]
["bitfinex","BTCUSD",1727710133619,1.04705617,64022.0,64021.0,0.0003654]
["bitfinex","BTCUSD",1727710134576,1.07154397,64022.0,64021.0,0.0003654]
["bitfinex","BTCUSD",1727710135039,0.62770019,64022.0,64021.0,0.0003654]
["bitfinex","BTCUSD",1727710137044,0.15625,64000.0,63999.0,0.0497841]
["bitfinex","BTCUSD",1727710137283,0.3127078,64000.0,63999.0,0.0497841]
["bitfinex","BTCUSD",1727710137513,0.3127078,64000.0,63999.0,0.00337844]
["bitfinex","BTCUSD",1727710138022,0.156257,63997.0,63996.0,0.001146]
["bitfinex","BTCUSD",1727710138258,0.45608383,63997.0,63996.0,0.001146]
["bitfinex","BTCUSD",1727710139384,0.45608383,63997.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710139385,0.156262,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710139606,0.46916658,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710139843,0.51580082,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710140322,0.35935404,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710140558,0.3127198,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710140784,0.33721705,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710141470,0.3267198,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710141933,0.3407198,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710142157,0.3267198,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710142381,0.3407198,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710144045,0.3267198,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710144271,0.3207198,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710144713,0.3257198,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710145180,0.3327198,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710145561,0.3197198,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710145659,0.3127198,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710145904,0.3187198,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710146163,0.55495389,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710146405,0.3207198,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710147351,0.3137198,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710147582,0.3127198,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710147808,0.3147198,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710148034,0.3267198,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710148282,0.46945782,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710148505,0.48245782,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710148791,0.47045782,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710149024,0.45745782,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710149256,0.48545782,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710150919,1.20888698,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710151149,1.22287616,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710151658,1.17630482,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710151890,1.22287616,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710152370,1.16230482,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710152641,1.20080371,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710152883,1.17630482,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710153134,0.96861973,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710153377,0.95461973,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710153877,0.96861973,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710154107,0.82851973,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710154341,0.36521871,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710155308,0.35121871,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710155575,0.36521871,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710156549,0.35121871,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710156794,0.36521871,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710157054,0.35121871,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710157312,0.3407198,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710157800,0.3267198,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710158265,0.3177198,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710159156,0.3217198,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710160066,0.34621493,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710161534,0.3217198,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710163219,0.165262,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710163453,0.165262,63995.0,63994.0,0.18887922]
["bitfinex","BTCUSD",1727710163454,0.009,63995.0,63994.0,0.18887922]
["bitfinex","BTCUSD",1727710163678,0.165262,63995.0,63994.0,0.18887922]
["bitfinex","BTCUSD",1727710164151,0.165262,63995.0,63994.0,0.185246]
["bitfinex","BTCUSD",1727710164618,0.165262,63995.0,63994.0,0.00523559]
["bitfinex","BTCUSD",1727710164899,0.3217198,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710165581,0.33697724,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710165796,0.36147385,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710170585,0.33697724,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710173843,0.36147291,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710174308,0.35647291,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710174558,0.36147291,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710176978,0.43926264,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710177200,0.43954342,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710177445,0.34497724,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710177724,0.32797724,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710177962,0.35297724,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710178444,0.43340459,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710178685,0.44540459,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710178924,0.59871428,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710179155,0.61506046,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710179392,0.63841729,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710180359,0.66291427,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710180575,0.51113009,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710180802,0.52413009,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710181021,0.53813009,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710181728,0.51363311,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710181948,0.52763311,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710182899,0.38532342,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710184586,0.40982025,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710185949,0.51512025,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710186176,2.65957725,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710186901,2.15087125,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710187134,2.08755725,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710187387,2.2055072,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710187621,2.2195072,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710187871,1.89561942,63995.0,63994.0,0.001646]
["bitfinex","BTCUSD",1727710188097,1.12575142,63995.0,63994.0,0.0018903]
["bitfinex","BTCUSD",1727710188325,1.11175142,63995.0,63994.0,0.0018903]
["bitfinex","BTCUSD",1727710188793,1.12575142,63995.0,63994.0,0.0018903]
["bitfinex","BTCUSD",1727710189023,1.2821982,63995.0,63994.0,0.0018903]
["bitfinex","BTCUSD",1727710189259,1.2681982,63995.0,63994.0,0.0018903]
["bitfinex","BTCUSD",1727710189498,1.2821982,63995.0,63994.0,0.0018903]
["bitfinex","BTCUSD",1727710189971,0.86418042,63995.0,63994.0,0.0018903]
["bitfinex","BTCUSD",1727710190480,0.88867848,63995.0,63994.0,0.0018903]
["bitfinex","BTCUSD",1727710191663,0.86418042,63995.0,63994.0,0.0018903]
["bitfinex","BTCUSD",1727710194531,0.88867822,63995.0,63994.0,0.0018903]
["bitfinex","BTCUSD",1727710197133,0.50212122,63995.0,63994.0,0.0018903]
["bitfinex","BTCUSD",1727710197366,1.80894542,63995.0,63994.0,0.0018903]
["bitfinex","BTCUSD",1727710197610,1.75909042,63995.0,63994.0,0.0018903]
["bitfinex","BTCUSD",1727710197857,0.79400542,63995.0,63994.0,0.0018903]
["bitfinex","BTCUSD",1727710198058,0.65915642,63995.0,63994.0,0.0018903]
["bitfinex","BTCUSD",1727710199325,0.35706598,63995.0,63994.0,0.0018903]
["bitfinex","BTCUSD",1727710200321,0.20060818,63995.0,63994.0,0.0842903]
["bitfinex","BTCUSD",1727710200573,0.001648,63996.0,63995.0,0.156262]
["bitfinex","BTCUSD",1727710200808,0.23588209,63996.0,63994.0,0.22765933]
["bitfinex","BTCUSD",1727710201042,0.014,63995.0,63994.0,0.0842903]
["bitfinex","BTCUSD",1727710201505,0.162262,63995.0,63994.0,0.0842903]
["bitfinex","BTCUSD",1727710201726,0.162262,63995.0,63994.0,0.07931736]
["bitfinex","BTCUSD",1727710202408,0.3187198,63995.0,63994.0,0.07931736]
["bitfinex","BTCUSD",1727710202825,0.3127198,63995.0,63994.0,0.07931736]
["bitfinex","BTCUSD",1727710203723,0.156262,63995.0,63994.0,0.08031736]
["bitfinex","BTCUSD",1727710203951,0.156262,63995.0,63994.0,0.08131736]
["bitfinex","BTCUSD",1727710204391,0.156262,63995.0,63994.0,0.07931736]
["bitfinex","BTCUSD",1727710204603,0.156262,63995.0,63994.0,0.08031736]
["bitfinex","BTCUSD",1727710204811,0.157262,63995.0,63994.0,0.08031736]
["bitfinex","BTCUSD",1727710205259,0.156262,63995.0,63994.0,0.08031736]
["bitfinex","BTCUSD",1727710205488,0.157908,63996.0,63994.0,0.08031736]
["bitfinex","BTCUSD",1727710205746,0.156262,63995.0,63994.0,0.08131736]
["bitfinex","BTCUSD",1727710205931,0.157908,63996.0,63994.0,0.08031736]
["bitfinex","BTCUSD",1727710206403,0.001648,63996.0,63994.0,0.37995039]
["bitfinex","BTCUSD",1727710206680,0.157908,63996.0,63994.0,0.22368639]
["bitfinex","BTCUSD",1727710206923,0.156262,63995.0,63994.0,0.22368639]
["bitfinex","BTCUSD",1727710207403,0.156262,63995.0,63994.0,0.08031736]
["bitfinex","BTCUSD",1727710207637,0.156262,63995.0,63994.0,0.07931736]
["bitfinex","BTCUSD",1727710208079,0.157907,63996.0,63994.0,0.08031736]
["bitfinex","BTCUSD",1727710208315,0.156262,63995.0,63994.0,0.08031736]
["bitfinex","BTCUSD",1727710208766,0.312534,63993.0,63987.0,0.0791]
["bitfinex","BTCUSD",1727710209003,0.156278,63989.0,63987.0,0.0791]
["bitfinex","BTCUSD",1727710209677,0.312553,63989.0,63987.0,0.0791]
["bitfinex","BTCUSD",1727710209895,0.156279,63988.0,63987.0,0.0791]
["bitfinex","BTCUSD",1727710210330,0.156277,63989.0,63987.0,0.0791]
["bitfinex","BTCUSD",1727710210562,0.39051309,63988.0,63987.0,0.0791]
["bitfinex","BTCUSD",1727710210793,0.156279,63988.0,63987.0,0.0791]
["bitfinex","BTCUSD",1727710211005,0.156279,63988.0,63987.0,0.0801]
["bitfinex","BTCUSD",1727710211220,0.157279,63988.0,63987.0,0.0801]
["bitfinex","BTCUSD",1727710211433,0.157279,63988.0,63987.0,0.0791]
["bitfinex","BTCUSD",1727710211642,0.156289,63984.0,63983.0,0.032986]
["bitfinex","BTCUSD",1727710212977,0.157289,63984.0,63983.0,0.032986]
["bitfinex","BTCUSD",1727710214176,0.156289,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710214397,0.157289,63984.0,63983.0,0.002646]
["bitfinex","BTCUSD",1727710214631,0.158289,63984.0,63983.0,0.002646]
["bitfinex","BTCUSD",1727710214861,0.157289,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710215317,0.157289,63984.0,63983.0,0.002646]
["bitfinex","BTCUSD",1727710215776,0.156289,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710216023,0.158289,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710216240,0.157289,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710217198,0.156289,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710217429,0.3127468,63984.0,63983.0,0.00496882]
["bitfinex","BTCUSD",1727710217654,0.44556931,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710217882,0.55166931,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710218101,0.64503665,63984.0,63983.0,0.002646]
["bitfinex","BTCUSD",1727710218319,0.64503213,63984.0,63983.0,0.002646]
["bitfinex","BTCUSD",1727710218564,0.64503213,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710218565,0.55166931,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710219013,0.4218468,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710219445,0.51521343,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710220123,0.51721343,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710220352,0.54171292,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710221084,0.55755135,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710221718,0.43968523,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710221942,0.33358523,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710222168,0.161289,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710222929,0.39552309,63984.0,63983.0,0.00512669]
["bitfinex","BTCUSD",1727710223171,0.3177468,63984.0,63983.0,0.00512669]
["bitfinex","BTCUSD",1727710223427,0.3157468,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710223682,0.159289,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710224121,0.159289,63984.0,63983.0,0.00511025]
["bitfinex","BTCUSD",1727710224353,0.003,63984.0,63983.0,0.30477028]
["bitfinex","BTCUSD",1727710224586,0.008,63984.0,63983.0,0.30789572]
["bitfinex","BTCUSD",1727710224816,0.03249556,63984.0,63983.0,0.33923572]
["bitfinex","BTCUSD",1727710225052,0.002,63984.0,63983.0,0.33611028]
["bitfinex","BTCUSD",1727710225551,0.003,63984.0,63983.0,0.33611028]
["bitfinex","BTCUSD",1727710225774,0.001,63984.0,63983.0,0.33611028]
["bitfinex","BTCUSD",1727710226013,0.001,63984.0,63983.0,0.03645025]
["bitfinex","BTCUSD",1727710226260,0.001,63984.0,63983.0,0.19274125]
["bitfinex","BTCUSD",1727710226945,0.002,63984.0,63983.0,0.19274125]
["bitfinex","BTCUSD",1727710227371,0.003,63984.0,63983.0,0.19274125]
["bitfinex","BTCUSD",1727710227646,0.23423409,63986.0,63983.0,0.19274125]
["bitfinex","BTCUSD",1727710228077,0.001,63984.0,63983.0,0.19274125]
["bitfinex","BTCUSD",1727710228536,0.001,63984.0,63983.0,0.33611028]
["bitfinex","BTCUSD",1727710228772,0.156286,63985.0,63983.0,0.17981928]
["bitfinex","BTCUSD",1727710229008,0.157289,63984.0,63983.0,0.03645025]
["bitfinex","BTCUSD",1727710229438,0.001,63984.0,63983.0,0.03645025]
["bitfinex","BTCUSD",1727710229670,0.156288,63985.0,63983.0,0.03645025]
["bitfinex","BTCUSD",1727710229902,0.156289,63984.0,63983.0,0.00511025]
["bitfinex","BTCUSD",1727710230390,0.156289,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710230616,0.02449513,63988.0,63986.0,0.156283]
["bitfinex","BTCUSD",1727710230854,0.02449513,63988.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710231086,0.02449513,63988.0,63987.0,0.00340673]
["bitfinex","BTCUSD",1727710231303,0.02449513,63988.0,63986.0,0.156282]
["bitfinex","BTCUSD",1727710231521,0.156275,63990.0,63987.0,0.00340673]
["bitfinex","BTCUSD",1727710231947,0.156275,63990.0,63986.0,0.156282]
["bitfinex","BTCUSD",1727710232164,0.156275,63990.0,63988.0,0.00340673]
["bitfinex","BTCUSD",1727710232379,0.23423409,63991.0,63984.0,0.156287]
["bitfinex","BTCUSD",1727710232590,0.156274,63990.0,63989.0,0.00340673]
["bitfinex","BTCUSD",1727710232808,0.15628,63988.0,63984.0,0.156287]
["bitfinex","BTCUSD",1727710233022,0.15628,63988.0,63985.0,0.00340673]
["bitfinex","BTCUSD",1727710233453,0.156273,63991.0,63986.0,0.156281]
["bitfinex","BTCUSD",1727710233668,0.23423409,63991.0,63988.0,0.156278]
["bitfinex","BTCUSD",1727710233872,0.23423409,63991.0,63987.0,0.312562]
["bitfinex","BTCUSD",1727710233873,0.39050609,63991.0,63987.0,0.15628]
["bitfinex","BTCUSD",1727710234094,0.39050609,63991.0,63989.0,0.00340673]
["bitfinex","BTCUSD",1727710234310,0.23423409,63991.0,63985.0,0.14336903]
["bitfinex","BTCUSD",1727710234522,0.156273,63991.0,63990.0,0.00340673]
["bitfinex","BTCUSD",1727710234736,0.156273,63991.0,63985.0,0.14649441]
["bitfinex","BTCUSD",1727710234737,0.15628,63988.0,63985.0,0.14649441]
["bitfinex","BTCUSD",1727710234949,0.15628,63988.0,63984.0,0.156288]
["bitfinex","BTCUSD",1727710235235,0.15728,63988.0,63984.0,0.156288]
["bitfinex","BTCUSD",1727710235456,0.23423409,63991.0,63985.0,0.45594203]
["bitfinex","BTCUSD",1727710235659,0.39050709,63991.0,63987.0,0.156281]
["bitfinex","BTCUSD",1727710235879,0.39050709,63991.0,63985.0,0.45594203]
["bitfinex","BTCUSD",1727710235880,0.23423409,63991.0,63985.0,0.14336903]
["bitfinex","BTCUSD",1727710236093,0.156281,63988.0,63986.0,0.0781]
["bitfinex","BTCUSD",1727710236305,0.157281,63988.0,63986.0,0.0781]
["bitfinex","BTCUSD",1727710238296,0.156281,63988.0,63986.0,0.0781]
["bitfinex","BTCUSD",1727710238512,0.001,63988.0,63986.0,0.234383]
["bitfinex","BTCUSD",1727710238727,0.001,63988.0,63987.0,0.156281]
["bitfinex","BTCUSD",1727710239149,0.001,63988.0,63986.0,0.0781]
["bitfinex","BTCUSD",1727710239790,0.156278,63989.0,63986.0,0.0781]
["bitfinex","BTCUSD",1727710239791,0.156278,63989.0,63987.0,0.00341065]
["bitfinex","BTCUSD",1727710240014,0.39050609,63991.0,63988.0,0.156279]
["bitfinex","BTCUSD",1727710240272,0.0244942,63989.0,63988.0,0.156279]
["bitfinex","BTCUSD",1727710240509,0.0244942,63989.0,63988.0,0.29964803]
["bitfinex","BTCUSD",1727710240756,0.001646,63994.0,63993.0,0.156267]
["bitfinex","BTCUSD",1727710240999,0.001646,63994.0,63993.0,0.42420088]
["bitfinex","BTCUSD",1727710241233,0.001646,63994.0,63993.0,0.42107603]
["bitfinex","BTCUSD",1727710242597,0.002646,63994.0,63993.0,0.42107603]
["bitfinex","BTCUSD",1727710243542,0.003646,63994.0,63993.0,0.42407603]
["bitfinex","BTCUSD",1727710249559,0.003646,63994.0,63993.0,0.50057603]
["bitfinex","BTCUSD",1727710250863,0.003646,63994.0,63993.0,0.267107]
["bitfinex","BTCUSD",1727710251799,0.001646,63994.0,63993.0,0.264107]
["bitfinex","BTCUSD",1727710252239,0.002646,63994.0,63993.0,0.269107]
["bitfinex","BTCUSD",1727710253197,0.003646,63994.0,63993.0,0.272107]
["bitfinex","BTCUSD",1727710253646,0.003646,63994.0,63993.0,0.03934]
["bitfinex","BTCUSD",1727710253875,0.003646,63994.0,63993.0,0.195607]
["bitfinex","BTCUSD",1727710254819,0.003646,63994.0,63993.0,0.19893595]
["bitfinex","BTCUSD",1727710255507,0.003646,63994.0,63993.0,0.34230498]
["bitfinex","BTCUSD",1727710258619,0.003646,63994.0,63993.0,0.19893595]
["bitfinex","BTCUSD",1727710259585,0.15991,63994.0,63993.0,0.04266895]
["bitfinex","BTCUSD",1727710259843,0.15991,63994.0,63993.0,0.04349195]
["bitfinex","BTCUSD",1727710260603,0.3163678,63994.0,63993.0,0.01215195]
["bitfinex","BTCUSD",1727710261119,0.3163678,63994.0,63993.0,0.008823]
["bitfinex","BTCUSD",1727710261369,0.3153678,63994.0,63993.0,0.005823]
["bitfinex","BTCUSD",1727710261625,0.3153678,63994.0,63993.0,0.003823]
["bitfinex","BTCUSD",1727710261896,0.4081678,63994.0,63993.0,0.008823]
["bitfinex","BTCUSD",1727710262183,0.64271458,63994.0,63993.0,0.008823]
["bitfinex","BTCUSD",1727710262389,0.64871458,63994.0,63993.0,0.008823]
["bitfinex","BTCUSD",1727710262631,0.64171458,63994.0,63993.0,0.003823]
["bitfinex","BTCUSD",1727710263112,0.64071458,63994.0,63993.0,0.000823]
["bitfinex","BTCUSD",1727710263364,0.4912678,63994.0,63993.0,0.000823]
["bitfinex","BTCUSD",1727710263858,0.4842678,63994.0,63993.0,0.000823]
["bitfinex","BTCUSD",1727710264103,0.4922678,63994.0,63993.0,0.000823]
["bitfinex","BTCUSD",1727710264345,0.4962678,63994.0,63993.0,0.000823]
["bitfinex","BTCUSD",1727710264594,0.55388806,63994.0,63993.0,0.000823]
["bitfinex","BTCUSD",1727710264878,0.57839077,63994.0,63993.0,0.000823]
["bitfinex","BTCUSD",1727710265614,0.57839563,63994.0,63993.0,0.000823]
["bitfinex","BTCUSD",1727710267371,0.55389879,63994.0,63993.0,0.000823]
["bitfinex","BTCUSD",1727710267782,0.5072678,63994.0,63993.0,0.000823]
["bitfinex","BTCUSD",1727710269500,0.577207,63994.0,63993.0,0.000823]
["bitfinex","BTCUSD",1727710269927,0.5072678,63994.0,63993.0,0.000823]
["bitfinex","BTCUSD",1727710270140,0.55391684,63994.0,63993.0,0.000823]
["bitfinex","BTCUSD",1727710270343,0.55391525,63994.0,63993.0,0.000823]
["bitfinex","BTCUSD",1727710270553,0.57841171,63994.0,63993.0,0.000823]
["bitfinex","BTCUSD",1727710270766,0.53176426,63994.0,63993.0,0.000823]
["bitfinex","BTCUSD",1727710271206,0.156289,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710271416,0.4833468,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710272045,0.50784535,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710272344,0.4833468,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710272753,0.4853468,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710273728,0.4843468,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710273936,0.5369436,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710274356,0.66802583,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710274601,0.94284763,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710274871,0.70861354,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710275082,0.74011604,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710275751,0.69352833,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710275959,0.68652833,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710276204,0.74111462,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710276412,0.71661212,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710276624,0.71661951,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710276842,0.67002583,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710277284,0.71661267,63984.0,63983.0,0.001646]
["bitfinex","BTCUSD",1727710277582,0.71661267,63984.0,63972.0,0.001646]
["bitfinex","BTCUSD",1727710277583,0.327315,63973.0,63972.0,0.001646]
["bitfinex","BTCUSD",1727710277842,0.327315,63973.0,63966.0,0.03338362]
["bitfinex","BTCUSD",1727710277843,0.15633,63967.0,63966.0,0.03338362]
["bitfinex","BTCUSD",1727710278092,0.15633,63967.0,63961.0,0.23463409]
["bitfinex","BTCUSD",1727710278093,0.15633,63967.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727710278094,0.15634,63963.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727710279081,0.3127978,63963.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727710279594,0.33730404,63963.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727710280341,0.34330404,63963.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727710280593,0.3187978,63963.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727710281072,0.3237978,63963.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727710281565,0.16734,63963.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727710282050,0.16734,63963.0,63962.0,0.078446]
["bitfinex","BTCUSD",1727710282793,0.16134,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710283051,0.3177978,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710283537,0.3127978,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710283798,0.3127978,63963.0,63962.0,0.002646]
["bitfinex","BTCUSD",1727710284065,0.3217978,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710284532,0.3267978,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710284766,0.3217978,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710285006,0.3297978,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710285996,0.3207978,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710286263,0.16934,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710286769,0.16434,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710287015,0.17334,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710297883,0.56403189,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710298087,0.4077978,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710302053,0.3297978,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710303680,0.7230042,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710303894,0.58587011,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710306495,0.45140423,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710307167,0.4268978,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710310771,0.66113189,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710310985,0.4268978,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710313688,0.49799433,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710313922,0.88871539,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710314160,0.60785288,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710314700,0.67773522,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710314908,0.52128844,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710315124,0.68564019,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710315342,0.54458256,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710315785,0.54250798,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710316002,1.42486908,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710316223,0.88860351,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710316971,0.88060351,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710317207,0.89460351,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710317416,0.9868599,63963.0,63962.0,0.001646]
["bitfinex","BTCUSD",1727710317664,0.1707,63954.0,63941.0,0.00288]
["bitfinex","BTCUSD",1727710317889,0.29975003,63946.0,63941.0,0.00288]
["bitfinex","BTCUSD",1727710318117,0.50287003,63946.0,63941.0,0.00288]
["bitfinex","BTCUSD",1727710318610,0.45620783,63946.0,63941.0,0.00288]
["bitfinex","BTCUSD",1727710318846,0.52620113,63946.0,63941.0,0.00288]
["bitfinex","BTCUSD",1727710319094,0.45620783,63946.0,63941.0,0.00288]
["bitfinex","BTCUSD",1727710319326,0.69044192,63946.0,63941.0,0.00288]
["bitfinex","BTCUSD",1727710319568,0.5853771,63946.0,63941.0,0.00288]
["bitfinex","BTCUSD",1727710319791,0.67869954,63946.0,63941.0,0.00288]
["bitfinex","BTCUSD",1727710320011,0.7589771,63946.0,63941.0,0.00288]
["bitfinex","BTCUSD",1727710320222,0.7719771,63946.0,63941.0,0.00288]
["bitfinex","BTCUSD",1727710320676,0.79649271,63946.0,63941.0,0.00288]
["bitfinex","BTCUSD",1727710321104,0.93647931,63946.0,63941.0,0.00288]
["bitfinex","BTCUSD",1727710321342,0.82608203,63946.0,63941.0,0.00288]
["bitfinex","BTCUSD",1727710321777,0.92745549,63946.0,63941.0,0.00288]
["bitfinex","BTCUSD",1727710322065,0.78756642,63946.0,63941.0,0.00288]
["bitfinex","BTCUSD",1727710322298,0.8049126,63946.0,63941.0,0.00288]
["bitfinex","BTCUSD",1727710322951,0.7909126,63946.0,63941.0,0.00288]
["bitfinex","BTCUSD",1727710323170,0.8189126,63946.0,63941.0,0.00288]
["bitfinex","BTCUSD",1727710323611,0.8049126,63946.0,63941.0,0.00288]
["bitfinex","BTCUSD",1727710323827,0.8189126,63946.0,63941.0,0.00288]
["bitfinex","BTCUSD",1727710324264,0.8049126,63946.0,63941.0,0.00288]
["bitfinex","BTCUSD",1727710324523,2.3500086,63946.0,63941.0,0.00288]
["bitfinex","BTCUSD",1727710324962,2.38852582,63946.0,63945.0,1e-06]
["bitfinex","BTCUSD",1727710325628,2.36052582,63946.0,63945.0,1e-06]
["bitfinex","BTCUSD",1727710325842,1.22364382,63946.0,63945.0,1e-06]
["bitfinex","BTCUSD",1727710326287,1.20964382,63946.0,63945.0,1e-06]
["bitfinex","BTCUSD",1727710326506,1.34006321,63946.0,63945.0,1e-06]
["bitfinex","BTCUSD",1727710326927,1.32606321,63946.0,63945.0,1e-06]
["bitfinex","BTCUSD",1727710327145,1.1991266,63946.0,63945.0,1e-06]
["bitfinex","BTCUSD",1727710327574,1.3015216,63946.0,63945.0,1e-06]
["bitfinex","BTCUSD",1727710327793,1.3155216,63946.0,63945.0,1e-06]
["bitfinex","BTCUSD",1727710328451,1.1991266,63946.0,63945.0,1e-06]
["bitfinex","BTCUSD",1727710328666,1.3155216,63946.0,63945.0,1e-06]
["bitfinex","BTCUSD",1727710328871,1.3015216,63946.0,63945.0,1e-06]
["bitfinex","BTCUSD",1727710329004,1.3155216,63946.0,63945.0,1e-06]
["bitfinex","BTCUSD",1727710329444,1.1991266,63946.0,63945.0,1e-06]
["bitfinex","BTCUSD",1727710330172,1.22364384,63946.0,63945.0,1e-06]
["bitfinex","BTCUSD",1727710330875,1.33998689,63946.0,63945.0,1e-06]
["bitfinex","BTCUSD",1727710331074,1.22364384,63946.0,63945.0,1e-06]
["bitfinex","BTCUSD",1727710331315,1.31545206,63946.0,63945.0,1e-06]
["bitfinex","BTCUSD",1727710331772,0.156391,63942.0,63941.0,0.0004]
["bitfinex","BTCUSD",1727710332005,2.49312035,63942.0,63941.0,0.0004]
["bitfinex","BTCUSD",1727710332274,2.42332583,63942.0,63941.0,0.0004]
["bitfinex","BTCUSD",1727710333205,2.50712035,63942.0,63941.0,0.0004]
["bitfinex","BTCUSD",1727710333429,2.35692583,63942.0,63941.0,0.0004]
["bitfinex","BTCUSD",1727710333696,0.014,63942.0,63941.0,0.48246303]
["bitfinex","BTCUSD",1727710333937,0.028,63942.0,63941.0,0.48593634]
["bitfinex","BTCUSD",1727710334169,0.028,63942.0,63941.0,0.51727634]
["bitfinex","BTCUSD",1727710334390,0.014,63942.0,63941.0,0.21751331]
["bitfinex","BTCUSD",1727710334826,0.028,63942.0,63941.0,0.21751331]
["bitfinex","BTCUSD",1727710335071,0.014,63942.0,63941.0,0.18617331]
["bitfinex","BTCUSD",1727710335288,0.15638,63947.0,63941.0,0.18617331]
["bitfinex","BTCUSD",1727710335508,0.23423409,63949.0,63941.0,0.18617331]
["bitfinex","BTCUSD",1727710335509,0.001,63942.0,63941.0,0.18617331]
["bitfinex","BTCUSD",1727710335984,0.015,63942.0,63941.0,0.18617331]
["bitfinex","BTCUSD",1727710336198,0.001,63942.0,63941.0,0.18617331]
["bitfinex","BTCUSD",1727710336625,0.002,63942.0,63941.0,0.18617331]
["bitfinex","BTCUSD",1727710336850,0.001,63942.0,63941.0,0.18617331]
["bitfinex","BTCUSD",1727710337341,0.001,63942.0,63941.0,0.18717331]
["bitfinex","BTCUSD",1727710337342,0.002,63942.0,63941.0,0.18717331]
["bitfinex","BTCUSD",1727710337782,0.001,63942.0,63941.0,0.18617331]
["bitfinex","BTCUSD",1727710338252,0.002,63942.0,63941.0,0.18717331]
["bitfinex","BTCUSD",1727710338997,0.158391,63942.0,63941.0,0.18717331]
["bitfinex","BTCUSD",1727710339207,0.002,63942.0,63941.0,0.18717331]
["bitfinex","BTCUSD",1727710339402,0.3148488,63942.0,63941.0,0.00487331]
["bitfinex","BTCUSD",1727710339599,0.3148488,63942.0,63941.0,0.0014]
["bitfinex","BTCUSD",1727710340219,0.33836166,63942.0,63941.0,0.0004]
["bitfinex","BTCUSD",1727710340479,0.33736166,63942.0,63941.0,0.0004]
["bitfinex","BTCUSD",1727710341074,0.43365143,63942.0,63941.0,0.0004]
["bitfinex","BTCUSD",1727710341448,0.33736166,63942.0,63941.0,0.0004]
["bitfinex","BTCUSD",1727710342497,0.34536166,63942.0,63941.0,0.0004]
["bitfinex","BTCUSD",1727710342709,0.33736166,63942.0,63941.0,0.0004]
["bitfinex","BTCUSD",1727710343122,0.34236166,63942.0,63941.0,0.0004]
["bitfinex","BTCUSD",1727710343333,0.33736166,63942.0,63941.0,0.0004]
["bitfinex","BTCUSD",1727710343755,0.3128488,63942.0,63941.0,0.0004]
["bitfinex","BTCUSD",1727710343942,0.3218488,63942.0,63941.0,0.0004]
["bitfinex","BTCUSD",1727710344413,0.3128488,63942.0,63941.0,0.0004]
["bitfinex","BTCUSD",1727710345325,0.3138488,63942.0,63941.0,0.0004]
["bitfinex","BTCUSD",1727710345999,0.3138488,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710346452,0.157391,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710346700,0.181906,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710347403,0.157391,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710347642,0.3138488,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710350664,0.33836315,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710351586,0.46776546,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710352230,0.47576546,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710352654,0.46776546,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710352859,0.47176546,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710353041,0.46776546,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710353243,0.46676546,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710353449,0.47376546,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710353688,0.48276546,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710354169,0.47376546,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710354411,0.48176546,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710356770,0.52840568,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710356990,0.48176546,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710357429,0.54372579,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710357884,0.48276546,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710358352,0.54373268,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710358811,0.53673268,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710358977,0.54473268,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710359419,0.47476546,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710359625,0.48376546,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710359771,0.47576546,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710359978,0.48976546,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710360281,0.59740284,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710360533,0.58342326,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710360788,0.59542326,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710361223,0.64726546,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710361437,0.66126546,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710361816,0.67526546,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710362052,0.66126546,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710362473,0.67526546,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710363073,0.64726546,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710363463,0.66126546,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710363677,0.67526546,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710364187,0.66126546,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710364607,0.67526546,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710367249,0.65075111,63942.0,63941.0,0.001223]
["bitfinex","BTCUSD",1727710369027,0.156406,63936.0,63935.0,0.00207]
["bitfinex","BTCUSD",1727710369261,0.45623283,63936.0,63935.0,0.00207]
["bitfinex","BTCUSD",1727710369495,2.06667483,63936.0,63935.0,0.00207]
["bitfinex","BTCUSD",1727710369710,2.25027483,63936.0,63935.0,0.00207]
["bitfinex","BTCUSD",1727710369926,2.39036354,63936.0,63935.0,0.00207]
["bitfinex","BTCUSD",1727710370161,0.156413,63933.0,63932.0,0.001648]
["bitfinex","BTCUSD",1727710370397,2.5623418,63933.0,63932.0,0.001648]
["bitfinex","BTCUSD",1727710370880,2.1575458,63933.0,63932.0,0.001648]
["bitfinex","BTCUSD",1727710371579,1.7448898,63933.0,63932.0,0.001648]
["bitfinex","BTCUSD",1727710371817,1.57663258,63933.0,63932.0,0.001648]
["bitfinex","BTCUSD",1727710372293,1.59063258,63933.0,63932.0,0.001648]
["bitfinex","BTCUSD",1727710372963,1.60631651,63933.0,63932.0,0.001648]
["bitfinex","BTCUSD",1727710373196,1.15135751,63933.0,63932.0,0.001648]
["bitfinex","BTCUSD",1727710373646,0.77716951,63933.0,63932.0,0.001648]
["bitfinex","BTCUSD",1727710374508,0.91847583,63933.0,63932.0,0.001648]
["bitfinex","BTCUSD",1727710374930,0.80169114,63933.0,63932.0,0.001648]
["bitfinex","BTCUSD",1727710375137,0.91847583,63933.0,63932.0,0.001648]
["bitfinex","BTCUSD",1727710375355,0.80169114,63933.0,63932.0,0.001648]
["bitfinex","BTCUSD",1727710376511,0.64524436,63933.0,63932.0,0.001648]
["bitfinex","BTCUSD",1727710376761,0.38107636,63933.0,63932.0,0.001648]
["bitfinex","BTCUSD",1727710377415,0.35655473,63933.0,63932.0,0.001648]
["bitfinex","BTCUSD",1727710378459,0.45006169,63933.0,63932.0,0.001648]
["bitfinex","BTCUSD",1727710379947,0.35655473,63933.0,63932.0,0.001648]
["bitfinex","BTCUSD",1727710380171,0.5969376,63933.0,63932.0,0.001648]
["bitfinex","BTCUSD",1727710380379,0.50342632,63933.0,63932.0,0.001648]
["bitfinex","BTCUSD",1727710381416,0.62031542,63933.0,63932.0,0.001648]
["bitfinex","BTCUSD",1727710381876,0.64483617,63933.0,63932.0,0.001648]
["bitfinex","BTCUSD",1727710382122,0.52794707,63933.0,63932.0,0.001648]
["bitfinex","BTCUSD",1727710382302,0.64483617,63933.0,63932.0,0.001648]
["bitfinex","BTCUSD",1727710382515,0.62031542,63933.0,63932.0,0.001648]
["bitfinex","BTCUSD",1727710383963,0.62037025,63933.0,63932.0,0.001648]
["bitfinex","BTCUSD",1727710384384,0.50342632,63933.0,63932.0,0.001648]
["bitfinex","BTCUSD",1727710384822,0.85888113,63933.0,63932.0,0.001648]
["bitfinex","BTCUSD",1727710385042,0.89968604,63933.0,63932.0,0.001648]
["bitfinex","BTCUSD",1727710385257,0.23504,63922.0,63921.0,0.0004]
["bitfinex","BTCUSD",1727710385466,0.63156683,63922.0,63921.0,0.0004]
["bitfinex","BTCUSD",1727710385686,0.74847393,63922.0,63921.0,0.0004]
["bitfinex","BTCUSD",1727710385982,0.63156683,63922.0,63921.0,0.0004]
["bitfinex","BTCUSD",1727710386152,0.77298077,63922.0,63921.0,0.0004]
["bitfinex","BTCUSD",1727710386375,0.81253841,63922.0,63921.0,0.0004]
["bitfinex","BTCUSD",1727710386594,0.82553841,63922.0,63921.0,0.0004]
["bitfinex","BTCUSD",1727710387044,0.15647,63910.0,63909.0,0.0496977]
["bitfinex","BTCUSD",1727710387281,0.45629683,63910.0,63909.0,0.0496977]
["bitfinex","BTCUSD",1727710387507,0.156482,63905.0,63900.0,0.0933]
["bitfinex","BTCUSD",1727710387758,0.3129398,63905.0,63904.0,0.08024613]
["bitfinex","BTCUSD",1727710388006,0.45630883,63905.0,63904.0,0.00354613]
["bitfinex","BTCUSD",1727710388255,0.45630883,63905.0,63899.0,0.0767]
["bitfinex","BTCUSD",1727710388256,0.156489,63902.0,63899.0,0.0767]
["bitfinex","BTCUSD",1727710388519,0.3129468,63902.0,63899.0,0.0767]
["bitfinex","BTCUSD",1727710390328,0.33847483,63902.0,63899.0,0.0767]
["bitfinex","BTCUSD",1727710391441,0.3139468,63902.0,63899.0,0.0767]
["bitfinex","BTCUSD",1727710392850,0.67499988,63902.0,63899.0,0.0767]
["bitfinex","BTCUSD",1727710393074,0.44076579,63902.0,63899.0,0.0767]
["bitfinex","BTCUSD",1727710393328,0.54818089,63902.0,63899.0,0.0767]
["bitfinex","BTCUSD",1727710393549,0.3139468,63902.0,63895.0,0.0777]
["bitfinex","BTCUSD",1727710394024,0.3179468,63902.0,63895.0,0.0777]
["bitfinex","BTCUSD",1727710394263,0.3179468,63902.0,63890.0,0.076]
["bitfinex","BTCUSD",1727710394517,0.34247597,63902.0,63890.0,0.076]
["bitfinex","BTCUSD",1727710394748,0.35147597,63902.0,63890.0,0.076]
["bitfinex","BTCUSD",1727710395032,0.49671656,63902.0,63890.0,0.076]
["bitfinex","BTCUSD",1727710395696,0.73595065,63902.0,63890.0,0.076]
["bitfinex","BTCUSD",1727710395911,0.50171656,63902.0,63890.0,0.076]
["bitfinex","BTCUSD",1727710396138,0.49671656,63902.0,63890.0,0.076]
["bitfinex","BTCUSD",1727710396352,0.49671656,63902.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727710396573,0.74195065,63902.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727710396799,0.50771656,63902.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727710397216,0.62655642,63902.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727710397427,0.61255642,63902.0,63901.0,0.001223]
["bitfinex","BTCUSD",1727710397839,0.61255642,63902.0,63898.0,1e-06]
["bitfinex","BTCUSD",1727710397840,0.156496,63899.0,63898.0,1e-06]
["bitfinex","BTCUSD",1727710398068,0.46940058,63899.0,63898.0,1e-06]
["bitfinex","BTCUSD",1727710399565,0.48340058,63899.0,63898.0,1e-06]
["bitfinex","BTCUSD",1727710399789,0.3269538,63899.0,63898.0,0.080201]
["bitfinex","BTCUSD",1727710400414,0.3409538,63899.0,63898.0,0.080201]
["bitfinex","BTCUSD",1727710400619,0.3269538,63899.0,63898.0,0.080201]
["bitfinex","BTCUSD",1727710401034,0.3409538,63899.0,63898.0,0.080201]
["bitfinex","BTCUSD",1727710401282,0.3269538,63899.0,63898.0,0.080201]
["bitfinex","BTCUSD",1727710401520,0.3129538,63899.0,63898.0,0.080201]
["bitfinex","BTCUSD",1727710401725,0.3199538,63899.0,63898.0,0.080201]
["bitfinex","BTCUSD",1727710401937,0.3309538,63899.0,63898.0,0.080201]
["bitfinex","BTCUSD",1727710402797,0.3129538,63899.0,63898.0,0.080201]
["bitfinex","BTCUSD",1727710403215,0.3189538,63899.0,63898.0,0.080201]
["bitfinex","BTCUSD",1727710403432,0.3239538,63899.0,63898.0,0.080201]
["bitfinex","BTCUSD",1727710404919,0.3239538,63899.0,63898.0,1e-06]
["bitfinex","BTCUSD",1727710407181,0.34848512,63899.0,63898.0,1e-06]
["bitfinex","BTCUSD",1727710410306,0.3239538,63899.0,63898.0,1e-06]
["bitfinex","BTCUSD",1727710413067,0.167496,63899.0,63898.0,0.167801]
["bitfinex","BTCUSD",1727710413581,0.167496,63899.0,63898.0,0.17115597]
["bitfinex","BTCUSD",1727710413834,0.011,63899.0,63898.0,0.17115597]
["bitfinex","BTCUSD",1727710414842,0.011,63899.0,63898.0,0.32765497]
["bitfinex","BTCUSD",1727710415061,0.005,63899.0,63898.0,0.32765497]
["bitfinex","BTCUSD",1727710415277,0.011,63899.0,63898.0,0.32765497]
["bitfinex","BTCUSD",1727710415717,0.006,63899.0,63898.0,0.32765497]
["bitfinex","BTCUSD",1727710415931,0.001648,63902.0,63901.0,0.0794]
["bitfinex","BTCUSD",1727710416441,0.001648,63902.0,63901.0,0.08275497]
["bitfinex","BTCUSD",1727710417118,0.001648,63902.0,63901.0,0.477116]
["bitfinex","BTCUSD",1727710417341,0.001648,63902.0,63901.0,0.351964]
["bitfinex","BTCUSD",1727710417557,0.001648,63902.0,63901.0,0.508456]
["bitfinex","BTCUSD",1727710417780,0.001648,63902.0,63901.0,0.351964]
["bitfinex","BTCUSD",1727710418001,0.158137,63902.0,63901.0,0.20859497]
["bitfinex","BTCUSD",1727710418224,0.158137,63902.0,63901.0,0.21059497]
["bitfinex","BTCUSD",1727710418436,0.158137,63902.0,63901.0,0.20724]
["bitfinex","BTCUSD",1727710419080,0.158137,63902.0,63901.0,0.20524]
["bitfinex","BTCUSD",1727710419295,0.158137,63902.0,63901.0,0.20848275]
["bitfinex","BTCUSD",1727710419510,0.159137,63902.0,63901.0,0.21148275]
["bitfinex","BTCUSD",1727710420148,0.160137,63902.0,63901.0,0.21848275]
["bitfinex","BTCUSD",1727710420645,0.159137,63902.0,63901.0,0.21148275]
["bitfinex","BTCUSD",1727710420865,0.158137,63902.0,63901.0,0.0844]
["bitfinex","BTCUSD",1727710421324,0.158137,63902.0,63901.0,0.0874]
["bitfinex","BTCUSD",1727710421578,0.158137,63902.0,63901.0,0.0824]
["bitfinex","BTCUSD",1727710421812,0.158137,63902.0,63901.0,0.0794]
["bitfinex","BTCUSD",1727710422036,0.158137,63902.0,63901.0,0.0814]
["bitfinex","BTCUSD",1727710423150,0.158137,63902.0,63901.0,0.0794]
["bitfinex","BTCUSD",1727710423586,0.158137,63902.0,63901.0,0.0814]
["bitfinex","BTCUSD",1727710423805,0.158137,63902.0,63901.0,0.0794]
["bitfinex","BTCUSD",1727710424239,0.159137,63902.0,63901.0,0.0844]
["bitfinex","BTCUSD",1727710424454,0.158137,63902.0,63901.0,0.0794]
["bitfinex","BTCUSD",1727710424666,0.158137,63902.0,63901.0,0.0804]
["bitfinex","BTCUSD",1727710425111,0.158137,63902.0,63901.0,0.0834]
["bitfinex","BTCUSD",1727710426243,0.158137,63902.0,63901.0,0.08665472]
["bitfinex","BTCUSD",1727710426461,0.159137,63902.0,63901.0,0.09165472]
["bitfinex","BTCUSD",1727710427360,0.159137,63902.0,63901.0,0.0884]
["bitfinex","BTCUSD",1727710429341,0.159137,63902.0,63901.0,0.09166735]
["bitfinex","BTCUSD",1727710430426,0.39337109,63902.0,63901.0,0.09166735]
["bitfinex","BTCUSD",1727710430655,0.39337109,63902.0,63901.0,0.01226735]
["bitfinex","BTCUSD",1727710430930,0.159137,63902.0,63901.0,0.009]
["bitfinex","BTCUSD",1727710431167,0.39337109,63902.0,63901.0,0.009]
["bitfinex","BTCUSD",1727710431384,0.4278517,63902.0,63901.0,0.009]
["bitfinex","BTCUSD",1727710432031,0.66208579,63902.0,63901.0,0.009]
["bitfinex","BTCUSD",1727710432246,0.66208579,63902.0,63901.0,0.005]
["bitfinex","BTCUSD",1727710432247,0.4278517,63902.0,63901.0,0.005]
["bitfinex","BTCUSD",1727710432466,0.2703627,63902.0,63898.0,1e-06]
["bitfinex","BTCUSD",1727710432676,0.29986503,63899.0,63898.0,1e-06]
["bitfinex","BTCUSD",1727710432893,0.45632283,63899.0,63898.0,1e-06]
["bitfinex","BTCUSD",1727710433353,0.71508833,63899.0,63898.0,1e-06]
["bitfinex","BTCUSD",1727710433568,0.48085424,63899.0,63898.0,1e-06]
["bitfinex","BTCUSD",1727710434024,0.48785424,63899.0,63898.0,0.001001]
["bitfinex","BTCUSD",1727710434512,0.49585424,63899.0,63898.0,0.002001]
["bitfinex","BTCUSD",1727710434966,0.19602741,63899.0,63898.0,0.002001]
["bitfinex","BTCUSD",1727710435184,0.19602741,63899.0,63898.0,0.080901]
["bitfinex","BTCUSD",1727710435401,0.19602741,63899.0,63898.0,0.002001]
["bitfinex","BTCUSD",1727710436526,0.5867193,63899.0,63898.0,0.002001]
["bitfinex","BTCUSD",1727710436736,0.35248521,63899.0,63898.0,0.002001]
["bitfinex","BTCUSD",1727710437301,0.3279538,63899.0,63898.0,0.002001]
["bitfinex","BTCUSD",1727710440223,0.34372213,63899.0,63898.0,0.002001]
["bitfinex","BTCUSD",1727710440703,0.36825312,63899.0,63898.0,0.002001]
["bitfinex","BTCUSD",1727710441792,0.34372213,63899.0,63898.0,0.002001]
["bitfinex","BTCUSD",1727710442498,0.38967729,63899.0,63898.0,0.002001]
["bitfinex","BTCUSD",1727710442765,0.34372213,63899.0,63898.0,0.002001]
["bitfinex","BTCUSD",1727710443916,0.3279538,63899.0,63898.0,0.002001]
["bitfinex","BTCUSD",1727710444149,0.171496,63899.0,63898.0,0.002001]
["bitfinex","BTCUSD",1727710445950,0.3279538,63899.0,63898.0,0.002001]
["bitfinex","BTCUSD",1727710446167,0.60991535,63899.0,63898.0,0.002001]
["bitfinex","BTCUSD",1727710446379,0.63327274,63899.0,63898.0,0.002001]
["bitfinex","BTCUSD",1727710446595,0.65663012,63899.0,63898.0,0.002001]
["bitfinex","BTCUSD",1727710446809,0.67998751,63899.0,63898.0,0.002001]
["bitfinex","BTCUSD",1727710447077,0.56320058,63899.0,63898.0,0.002001]
["bitfinex","BTCUSD",1727710449587,0.89473467,63899.0,63898.0,0.002001]
["bitfinex","BTCUSD",1727710449829,0.80177058,63899.0,63898.0,0.002001]
["bitfinex","BTCUSD",1727710450259,0.82630562,63899.0,63898.0,0.002001]
["bitfinex","BTCUSD",1727710450490,0.82630562,63899.0,63898.0,0.001001]
["bitfinex","BTCUSD",1727710450491,0.81830562,63899.0,63898.0,0.001001]
["bitfinex","BTCUSD",1727710450707,0.81830562,63899.0,63898.0,0.002001]
["bitfinex","BTCUSD",1727710450923,0.82530562,63899.0,63898.0,0.001001]
["bitfinex","BTCUSD",1727710451155,0.83930562,63899.0,63898.0,0.002001]
["bitfinex","BTCUSD",1727710451365,0.82530562,63899.0,63898.0,1e-06]
["bitfinex","BTCUSD",1727710451616,0.80077058,63899.0,63898.0,1e-06]
["bitfinex","BTCUSD",1727710452203,0.80077058,63899.0,63873.0,0.36533649]
["bitfinex","BTCUSD",1727710452204,0.29990703,63882.0,63873.0,0.0496024]
["bitfinex","BTCUSD",1727710452567,0.53506283,63882.0,63873.0,0.0496024]
["bitfinex","BTCUSD",1727710453522,0.53906283,63882.0,63873.0,0.0496024]
["bitfinex","BTCUSD",1727710454236,0.53506283,63882.0,63873.0,0.0496024]
["bitfinex","BTCUSD",1727710454503,0.54406283,63882.0,63873.0,0.0496024]
["bitfinex","BTCUSD",1727710454747,0.57760075,63882.0,63873.0,0.0496024]
["bitfinex","BTCUSD",1727710455916,0.56860075,63882.0,63873.0,0.0496024]
["bitfinex","BTCUSD",1727710456120,0.59342841,63882.0,63873.0,0.0496024]
["bitfinex","BTCUSD",1727710457261,0.56889049,63882.0,63873.0,0.0496024]
["bitfinex","BTCUSD",1727710460466,0.59342827,63882.0,63873.0,0.0496024]
["bitfinex","BTCUSD",1727710461728,0.56889049,63882.0,63873.0,0.0496024]
["bitfinex","BTCUSD",1727710463095,0.34682346,63882.0,63873.0,0.0496024]
["bitfinex","BTCUSD",1727710463996,0.58105755,63882.0,63873.0,0.0496024]
["bitfinex","BTCUSD",1727710464242,0.44062346,63882.0,63873.0,0.0496024]
["bitfinex","BTCUSD",1727710464693,0.46516095,63882.0,63873.0,0.0496024]
["bitfinex","BTCUSD",1727710464946,0.45616095,63882.0,63873.0,0.0496024]
["bitfinex","BTCUSD",1727710465173,0.61003365,63882.0,63873.0,0.0496024]
["bitfinex","BTCUSD",1727710465391,0.61303365,63882.0,63873.0,0.0496024]
["bitfinex","BTCUSD",1727710465612,0.37736095,63882.0,63879.0,0.0789]
["bitfinex","BTCUSD",1727710467450,0.35282346,63882.0,63879.0,0.0789]
["bitfinex","BTCUSD",1727710469261,0.180538,63882.0,63879.0,0.0789]
["bitfinex","BTCUSD",1727710469983,0.168538,63882.0,63879.0,0.0789]
["bitfinex","BTCUSD",1727710470201,0.156538,63882.0,63881.0,0.00448776]
["bitfinex","BTCUSD",1727710470418,0.159538,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710470635,0.159538,63882.0,63881.0,0.00448776]
["bitfinex","BTCUSD",1727710470849,0.159538,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710471070,0.159538,63882.0,63881.0,0.00448776]
["bitfinex","BTCUSD",1727710471348,0.159538,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710471531,0.162538,63882.0,63881.0,0.00448776]
["bitfinex","BTCUSD",1727710471733,0.159538,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710471957,0.157538,63882.0,63881.0,0.00445813]
["bitfinex","BTCUSD",1727710472168,0.158538,63882.0,63881.0,0.00445813]
["bitfinex","BTCUSD",1727710475967,0.158538,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710482902,0.158538,63882.0,63881.0,0.00427882]
["bitfinex","BTCUSD",1727710483099,0.158538,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710483327,0.55554411,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710483789,0.56422804,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710484278,0.56322804,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710484485,0.41985901,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710484690,0.41885901,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710484898,0.41985901,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710485103,0.42585901,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710485326,0.42485901,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710485745,0.43085901,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710486160,0.70137635,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710486824,0.57422804,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710487996,0.34075901,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710488192,0.3249958,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710490772,0.37170487,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710491617,0.47644323,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710491860,0.63289001,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710492077,0.58618094,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710492498,0.77529908,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710492705,0.68188094,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710492923,0.65734258,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710495590,0.68188209,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710496665,0.77541552,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710496872,0.65734258,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710498881,0.68188235,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710500405,0.34953557,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710500843,0.37178785,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710501057,0.3249958,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710503699,0.34953457,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710506568,0.3249958,63882.0,63881.0,0.001223]
["bitfinex","BTCUSD",1727710507277,0.21536417,63882.0,63881.0,0.076423]
["bitfinex","BTCUSD",1727710507519,0.168538,63882.0,63881.0,0.076423]
["bitfinex","BTCUSD",1727710508234,0.162538,63882.0,63881.0,0.076423]
["bitfinex","BTCUSD",1727710508704,0.09180126,63884.0,63881.0,0.076423]
["bitfinex","BTCUSD",1727710508937,0.156538,63882.0,63881.0,0.076423]
["bitfinex","BTCUSD",1727710509409,0.156538,63882.0,63881.0,0.07791941]
["bitfinex","BTCUSD",1727710511369,0.156538,63882.0,63881.0,0.00271941]
["bitfinex","BTCUSD",1727710511605,0.157538,63882.0,63881.0,0.00271941]
["bitfinex","BTCUSD",1727710512802,0.157538,63882.0,63881.0,0.00171941]
["bitfinex","BTCUSD",1727710512803,0.3139958,63882.0,63881.0,0.00171941]
["bitfinex","BTCUSD",1727710513284,0.3149958,63882.0,63881.0,0.00171941]
["bitfinex","BTCUSD",1727710513808,0.33953374,63882.0,63881.0,0.00171941]
["bitfinex","BTCUSD",1727710514316,0.156565,63871.0,63869.0,0.17782324]
["bitfinex","BTCUSD",1727710514564,0.313119,63874.0,63869.0,0.17782324]
["bitfinex","BTCUSD",1727710514860,0.156566,63871.0,63870.0,0.00287702]
["bitfinex","BTCUSD",1727710515062,0.18109838,63874.0,63869.0,0.13119]
["bitfinex","BTCUSD",1727710515306,0.02453838,63874.0,63872.0,0.03139]
["bitfinex","BTCUSD",1727710515779,0.02453838,63874.0,63873.0,0.00288817]
["bitfinex","BTCUSD",1727710516276,0.156556,63875.0,63873.0,0.12637817]
["bitfinex","BTCUSD",1727710516526,0.156556,63875.0,63873.0,0.12950903]
["bitfinex","BTCUSD",1727710516760,0.001,63874.0,63873.0,0.12950903]
["bitfinex","BTCUSD",1727710517012,0.156556,63875.0,63873.0,0.12950903]
["bitfinex","BTCUSD",1727710517277,0.157558,63874.0,63873.0,0.20297817]
["bitfinex","BTCUSD",1727710517513,0.157558,63874.0,63873.0,0.00288817]
["bitfinex","BTCUSD",1727710517761,0.156558,63874.0,63873.0,0.00288817]
["bitfinex","BTCUSD",1727710518008,0.0245383,63874.0,63869.0,0.03139]
["bitfinex","BTCUSD",1727710518254,0.1820963,63874.0,63873.0,0.0028792]
["bitfinex","BTCUSD",1727710518525,0.1820963,63874.0,63873.0,0.007823]
["bitfinex","BTCUSD",1727710518779,0.1810963,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710519041,0.1820963,63874.0,63873.0,0.0037022]
["bitfinex","BTCUSD",1727710519287,0.1830963,63874.0,63873.0,0.0037022]
["bitfinex","BTCUSD",1727710519993,0.1840963,63874.0,63873.0,0.0107022]
["bitfinex","BTCUSD",1727710520464,0.1840963,63874.0,63873.0,0.007823]
["bitfinex","BTCUSD",1727710521160,0.159558,63874.0,63873.0,0.007823]
["bitfinex","BTCUSD",1727710522760,0.3160158,63874.0,63873.0,0.007823]
["bitfinex","BTCUSD",1727710522972,0.47246258,63874.0,63873.0,0.007823]
["bitfinex","BTCUSD",1727710523200,0.5193065,63874.0,63873.0,0.007823]
["bitfinex","BTCUSD",1727710523423,0.49700268,63874.0,63873.0,0.007823]
["bitfinex","BTCUSD",1727710523649,0.56726856,63874.0,63873.0,0.007823]
["bitfinex","BTCUSD",1727710523870,0.56626856,63874.0,63873.0,0.007823]
["bitfinex","BTCUSD",1727710524311,0.58969052,63874.0,63873.0,0.007823]
["bitfinex","BTCUSD",1727710524770,0.67789052,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710525000,0.68589052,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710525212,0.68589052,63874.0,63873.0,0.002823]
["bitfinex","BTCUSD",1727710525659,0.68589353,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710525875,0.67789353,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710526332,0.68489353,63874.0,63873.0,0.001823]
["bitfinex","BTCUSD",1727710526550,0.67790063,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710527218,0.58420268,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710527449,0.68577239,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710527662,0.56866258,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710527900,0.57666258,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710530609,0.6948963,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710530831,0.6965423,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710532810,0.54009552,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710535111,0.54008105,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710535806,0.44640407,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710536764,0.48549316,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710536986,0.47780843,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710537435,0.33555145,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710537647,0.49210945,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710539419,0.4218618,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710539627,0.42028891,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710540311,0.42009706,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710540843,0.44463918,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710541093,0.51472065,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710541559,0.444473,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710541789,0.49017853,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710542530,0.41993088,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710542768,0.32973088,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710543009,0.018646,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710543260,0.175204,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710543508,0.175204,63874.0,63873.0,0.00538893]
["bitfinex","BTCUSD",1727710543949,0.166204,63874.0,63873.0,0.00538893]
["bitfinex","BTCUSD",1727710544515,0.158204,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710544601,0.158204,63874.0,63873.0,0.002823]
["bitfinex","BTCUSD",1727710545492,0.158204,63874.0,63873.0,0.00738893]
["bitfinex","BTCUSD",1727710545938,0.158204,63874.0,63873.0,0.002823]
["bitfinex","BTCUSD",1727710547963,0.3146618,63874.0,63873.0,0.002823]
["bitfinex","BTCUSD",1727710548873,0.41966104,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710549089,0.41966104,63874.0,63873.0,0.002823]
["bitfinex","BTCUSD",1727710549537,0.3146618,63874.0,63873.0,0.002823]
["bitfinex","BTCUSD",1727710549987,0.3156618,63874.0,63873.0,0.002823]
["bitfinex","BTCUSD",1727710550442,0.33920357,63874.0,63873.0,0.002823]
["bitfinex","BTCUSD",1727710550675,0.3206618,63874.0,63873.0,0.002823]
["bitfinex","BTCUSD",1727710551116,0.3146618,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710551332,0.3146618,63874.0,63873.0,0.001823]
["bitfinex","BTCUSD",1727710551546,0.33602487,63874.0,63873.0,0.001823]
["bitfinex","BTCUSD",1727710551757,0.33602487,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710551969,0.34102487,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710553581,0.36556662,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710558667,0.41238226,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710559544,0.36556662,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710560237,0.41239356,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710560673,0.36556662,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710561174,0.76118243,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710561620,0.83908243,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710561847,0.91573068,63874.0,63873.0,0.000823]
["bitfinex","BTCUSD",1727710562297,0.15657,63869.0,63868.0,0.000823]
["bitfinex","BTCUSD",1727710562513,0.6100959,63869.0,63868.0,0.000823]
["bitfinex","BTCUSD",1727710563172,0.156587,63862.0,63861.0,0.0004]
["bitfinex","BTCUSD",1727710563412,0.156614,63851.0,63845.0,0.000923]
["bitfinex","BTCUSD",1727710563627,0.3130718,63851.0,63850.0,0.24699939]
["bitfinex","BTCUSD",1727710563854,0.40677635,63856.0,63850.0,0.01752864]
["bitfinex","BTCUSD",1727710563855,0.313212,63855.0,63850.0,0.01752864]
["bitfinex","BTCUSD",1727710564074,0.3130648,63855.0,63850.0,0.01752864]
["bitfinex","BTCUSD",1727710564296,0.15661,63853.0,63850.0,0.01752864]
["bitfinex","BTCUSD",1727710564527,0.313185,63860.0,63850.0,0.01775727]
["bitfinex","BTCUSD",1727710564766,0.156601,63857.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727710565226,0.156601,63857.0,63854.0,0.00480773]
["bitfinex","BTCUSD",1727710565444,0.003,63855.0,63854.0,0.00480773]
["bitfinex","BTCUSD",1727710565665,0.313185,63860.0,63850.0,0.01299393]
["bitfinex","BTCUSD",1727710565886,0.23423409,63862.0,63850.0,0.01299393]
["bitfinex","BTCUSD",1727710565887,0.156604,63855.0,63850.0,0.01299393]
["bitfinex","BTCUSD",1727710566111,0.156604,63855.0,63851.0,0.00480773]
["bitfinex","BTCUSD",1727710566112,0.15661,63853.0,63851.0,0.00480773]
["bitfinex","BTCUSD",1727710566330,0.156612,63852.0,63851.0,0.00480773]
["bitfinex","BTCUSD",1727710566981,0.313202,63857.0,63851.0,0.00480773]
["bitfinex","BTCUSD",1727710567216,0.156612,63852.0,63851.0,0.00480773]
["bitfinex","BTCUSD",1727710567752,0.157612,63852.0,63851.0,0.00480773]
["bitfinex","BTCUSD",1727710568171,0.156614,63851.0,63850.0,0.01299393]
["bitfinex","BTCUSD",1727710570986,0.3140718,63851.0,63850.0,0.01299393]
["bitfinex","BTCUSD",1727710571200,0.43154589,63851.0,63850.0,0.01299393]
["bitfinex","BTCUSD",1727710571623,0.43054589,63851.0,63850.0,0.01299393]
["bitfinex","BTCUSD",1727710572290,0.574339,63851.0,63850.0,0.01299393]
["bitfinex","BTCUSD",1727710572755,0.58222268,63851.0,63850.0,0.01299393]
["bitfinex","BTCUSD",1727710572977,0.58222268,63851.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727710572978,0.39089914,63842.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727710573198,0.39089914,63842.0,63834.0,0.0501364]
["bitfinex","BTCUSD",1727710573199,0.156653,63835.0,63834.0,0.0501364]
["bitfinex","BTCUSD",1727710573423,0.156653,63835.0,63834.0,0.000824]
["bitfinex","BTCUSD",1727710573424,0.52651526,63835.0,63834.0,0.000824]
["bitfinex","BTCUSD",1727710573645,0.45647983,63835.0,63834.0,0.000824]
["bitfinex","BTCUSD",1727710574114,0.45147983,63835.0,63834.0,0.000824]
["bitfinex","BTCUSD",1727710574329,0.3081108,63835.0,63834.0,0.000824]
["bitfinex","BTCUSD",1727710574549,0.3326705,63835.0,63834.0,0.000824]
["bitfinex","BTCUSD",1727710574761,0.3426705,63835.0,63834.0,0.000824]
["bitfinex","BTCUSD",1727710574973,0.3326705,63835.0,63834.0,0.000824]
["bitfinex","BTCUSD",1727710575192,0.3436705,63835.0,63834.0,0.000824]
["bitfinex","BTCUSD",1727710575680,0.3466705,63835.0,63834.0,0.000824]
["bitfinex","BTCUSD",1727710576127,0.3326705,63835.0,63834.0,0.000824]
["bitfinex","BTCUSD",1727710576350,0.3386705,63835.0,63834.0,0.000824]
["bitfinex","BTCUSD",1727710576782,0.0305597,63835.0,63834.0,0.30084903]
["bitfinex","BTCUSD",1727710576998,0.011,63835.0,63834.0,0.24012582]
["bitfinex","BTCUSD",1727710577212,0.011,63835.0,63834.0,0.24521912]
["bitfinex","BTCUSD",1727710577432,0.011,63835.0,63834.0,0.40187512]
["bitfinex","BTCUSD",1727710577650,0.006,63835.0,63834.0,0.43013233]
["bitfinex","BTCUSD",1727710578104,0.011,63835.0,63834.0,0.43013233]
["bitfinex","BTCUSD",1727710578346,0.011,63835.0,63834.0,0.24208633]
["bitfinex","BTCUSD",1727710578587,0.011,63835.0,63834.0,0.2553733]
["bitfinex","BTCUSD",1727710578817,0.01066741,63835.0,63834.0,0.2553733]
["bitfinex","BTCUSD",1727710579050,0.005,63835.0,63834.0,0.2553733]
["bitfinex","BTCUSD",1727710579290,0.005,63835.0,63834.0,0.39874233]
["bitfinex","BTCUSD",1727710579525,0.012,63835.0,63834.0,0.66959013]
["bitfinex","BTCUSD",1727710579740,0.23423409,63848.0,63846.0,0.156624]
["bitfinex","BTCUSD",1727710579967,0.23423409,63848.0,63844.0,0.14336903]
["bitfinex","BTCUSD",1727710580179,0.23423409,63848.0,63847.0,0.00506317]
["bitfinex","BTCUSD",1727710580415,0.39085609,63848.0,63843.0,0.156633]
["bitfinex","BTCUSD",1727710580636,0.3906001,63848.0,63847.0,0.00506317]
["bitfinex","BTCUSD",1727710580842,0.2339781,63848.0,63846.0,0.156625]
["bitfinex","BTCUSD",1727710581078,0.54744409,63855.0,63845.0,0.313257]
["bitfinex","BTCUSD",1727710581306,0.23423409,63855.0,63850.0,0.14336903]
["bitfinex","BTCUSD",1727710581526,0.15661,63853.0,63848.0,0.15662]
["bitfinex","BTCUSD",1727710581962,0.15661,63853.0,63849.0,0.00500276]
["bitfinex","BTCUSD",1727710582193,0.23423409,63855.0,63849.0,0.00500276]
["bitfinex","BTCUSD",1727710582417,0.156612,63852.0,63847.0,0.156622]
["bitfinex","BTCUSD",1727710582637,0.23423409,63855.0,63846.0,0.31886903]
["bitfinex","BTCUSD",1727710582638,0.003,63848.0,63846.0,0.1755]
["bitfinex","BTCUSD",1727710582856,0.156624,63847.0,63846.0,0.1755]
["bitfinex","BTCUSD",1727710583115,0.23423409,63855.0,63842.0,0.0805126]
["bitfinex","BTCUSD",1727710583116,0.313235,63850.0,63842.0,0.03139]
["bitfinex","BTCUSD",1727710583324,0.156634,63843.0,63842.0,0.03139]
["bitfinex","BTCUSD",1727710584213,0.313264,63844.0,63842.0,0.03139]
["bitfinex","BTCUSD",1727710584405,0.156634,63843.0,63842.0,0.03139]
["bitfinex","BTCUSD",1727710584666,0.39086809,63843.0,63842.0,0.03139]
["bitfinex","BTCUSD",1727710584892,0.157634,63843.0,63842.0,0.04638643]
["bitfinex","BTCUSD",1727710585118,0.157634,63843.0,63842.0,0.04139]
["bitfinex","BTCUSD",1727710585610,0.157634,63843.0,63842.0,0.04600208]
["bitfinex","BTCUSD",1727710585823,0.001,63843.0,63842.0,0.198026]
["bitfinex","BTCUSD",1727710586060,0.001,63843.0,63842.0,0.274026]
["bitfinex","BTCUSD",1727710586314,0.001,63843.0,63842.0,0.27863808]
["bitfinex","BTCUSD",1727710586538,0.001,63843.0,63842.0,0.28663808]
["bitfinex","BTCUSD",1727710587000,0.001,63843.0,63842.0,0.12200208]
["bitfinex","BTCUSD",1727710587213,0.002,63843.0,63842.0,0.13100208]
["bitfinex","BTCUSD",1727710587647,0.002,63843.0,63842.0,0.28763808]
["bitfinex","BTCUSD",1727710588117,0.002,63843.0,63842.0,0.39007006]
["bitfinex","BTCUSD",1727710588337,0.002,63843.0,63842.0,0.38693808]
["bitfinex","BTCUSD",1727710590842,0.002,63843.0,63842.0,0.54339588]
["bitfinex","BTCUSD",1727710594041,0.003646,63843.0,63842.0,0.54339588]
["bitfinex","BTCUSD",1727710594753,0.23413409,63855.0,63843.0,0.0997]
["bitfinex","BTCUSD",1727710594984,0.23413409,63855.0,63854.0,0.47927603]
["bitfinex","BTCUSD",1727710595209,0.23413409,63855.0,63854.0,0.66712383]
["bitfinex","BTCUSD",1727710595436,0.25877937,63869.0,63861.0,0.15659]
["bitfinex","BTCUSD",1727710595660,0.25877937,63869.0,63861.0,0.29995903]
["bitfinex","BTCUSD",1727710596154,0.156576,63867.0,63861.0,0.30453073]
["bitfinex","BTCUSD",1727710596375,0.25877937,63869.0,63862.0,0.344564]
["bitfinex","BTCUSD",1727710596587,0.25877937,63869.0,63865.0,0.33133703]
["bitfinex","BTCUSD",1727710596814,0.02454528,63869.0,63868.0,0.03139]
["bitfinex","BTCUSD",1727710597036,0.001646,63874.0,63873.0,0.18795]
["bitfinex","BTCUSD",1727710597268,0.001646,63874.0,63873.0,0.3344497]
["bitfinex","BTCUSD",1727710597493,0.001646,63874.0,63873.0,0.17928859]
["bitfinex","BTCUSD",1727710597718,0.001646,63874.0,63873.0,0.19247956]
["bitfinex","BTCUSD",1727710598471,0.001646,63874.0,63873.0,0.03591956]
["bitfinex","BTCUSD",1727710598695,0.158204,63874.0,63873.0,0.03591956]
["bitfinex","BTCUSD",1727710599164,0.001646,63874.0,63869.0,0.03139]
["bitfinex","BTCUSD",1727710599381,0.002646,63874.0,63873.0,0.007]
["bitfinex","BTCUSD",1727710599823,0.002646,63874.0,63873.0,0.16807191]
["bitfinex","BTCUSD",1727710600064,0.002646,63874.0,63873.0,0.00451191]
["bitfinex","BTCUSD",1727710600065,0.001646,63874.0,63873.0,0.00451191]
["bitfinex","BTCUSD",1727710600310,0.002646,63874.0,63873.0,0.01651191]
["bitfinex","BTCUSD",1727710600541,0.001646,63874.0,63873.0,0.00951191]
["bitfinex","BTCUSD",1727710600794,0.001646,63874.0,63873.0,0.16607191]
["bitfinex","BTCUSD",1727710601052,0.001646,63874.0,63873.0,0.01651191]
["bitfinex","BTCUSD",1727710601053,0.002646,63874.0,63873.0,0.01651191]
["bitfinex","BTCUSD",1727710601292,0.002646,63874.0,63873.0,0.17307191]
["bitfinex","BTCUSD",1727710601753,0.002646,63874.0,63873.0,0.01651191]
["bitfinex","BTCUSD",1727710601991,0.002646,63874.0,63873.0,0.17307191]
["bitfinex","BTCUSD",1727710602488,0.002646,63874.0,63873.0,0.01651191]
["bitfinex","BTCUSD",1727710602746,0.159204,63874.0,63873.0,0.01651191]
["bitfinex","BTCUSD",1727710602991,0.002646,63874.0,63873.0,0.01651191]
["bitfinex","BTCUSD",1727710603238,0.002646,63874.0,63873.0,0.012]
["bitfinex","BTCUSD",1727710603473,0.002646,63874.0,63873.0,0.01651148]
["bitfinex","BTCUSD",1727710603704,0.159204,63874.0,63873.0,0.01651148]
["bitfinex","BTCUSD",1727710604416,0.159204,63874.0,63873.0,0.012]
["bitfinex","BTCUSD",1727710606460,0.236704,63874.0,63873.0,0.012]
["bitfinex","BTCUSD",1727710608046,0.5207528,63874.0,63873.0,0.012]
["bitfinex","BTCUSD",1727710608294,0.3931618,63874.0,63873.0,0.012]
["bitfinex","BTCUSD",1727710609220,0.3931618,63874.0,63873.0,0.007]
["bitfinex","BTCUSD",1727710609457,0.3981618,63874.0,63873.0,0.007]
["bitfinex","BTCUSD",1727710610214,0.2406038,63874.0,63862.0,0.23423409]
["bitfinex","BTCUSD",1727710610459,0.156585,63863.0,63862.0,0.23423409]
["bitfinex","BTCUSD",1727710610700,0.313136,63870.0,63861.0,0.03139]
["bitfinex","BTCUSD",1727710610701,0.156587,63862.0,63861.0,0.03139]
["bitfinex","BTCUSD",1727710610940,0.313161,63865.0,63860.0,0.03139]
["bitfinex","BTCUSD",1727710611195,0.469743,63865.0,63860.0,0.18798]
["bitfinex","BTCUSD",1727710611449,0.313166,63864.0,63861.0,0.03139]
["bitfinex","BTCUSD",1727710611679,0.156586,63863.0,63861.0,0.03139]
["bitfinex","BTCUSD",1727710611905,0.001,63862.0,63861.0,0.197979]
["bitfinex","BTCUSD",1727710612132,0.156585,63863.0,63861.0,0.03139]
["bitfinex","BTCUSD",1727710612398,0.156587,63862.0,63861.0,0.03139]
["bitfinex","BTCUSD",1727710612623,0.314163,63865.0,63861.0,0.03139]
["bitfinex","BTCUSD",1727710612860,0.156583,63864.0,63861.0,0.03139]
["bitfinex","BTCUSD",1727710613329,0.314163,63865.0,63861.0,0.03139]
["bitfinex","BTCUSD",1727710613558,0.156587,63862.0,63861.0,0.03139]
["bitfinex","BTCUSD",1727710614049,0.157587,63862.0,63861.0,0.04139]
["bitfinex","BTCUSD",1727710614288,0.156587,63862.0,63861.0,0.03139]
["bitfinex","BTCUSD",1727710614785,0.157587,63862.0,63861.0,0.0175124]
["bitfinex","BTCUSD",1727710615023,0.157587,63862.0,63861.0,0.0115124]
["bitfinex","BTCUSD",1727710615253,0.158587,63862.0,63861.0,0.0215124]
["bitfinex","BTCUSD",1727710616210,0.158587,63862.0,63861.0,0.017]
["bitfinex","BTCUSD",1727710617359,0.158587,63862.0,63861.0,0.02154113]
["bitfinex","BTCUSD",1727710619009,0.158587,63862.0,63861.0,0.017]
["bitfinex","BTCUSD",1727710619232,0.158587,63862.0,63861.0,0.05293113]
["bitfinex","BTCUSD",1727710619463,0.002,63862.0,63861.0,0.05293113]
["bitfinex","BTCUSD",1727710620192,0.158587,63862.0,63861.0,0.05293113]
["bitfinex","BTCUSD",1727710621838,0.002,63862.0,63861.0,0.05293113]
["bitfinex","BTCUSD",1727710622063,0.158587,63862.0,63861.0,0.05293113]
["bitfinex","BTCUSD",1727710623220,0.002,63862.0,63861.0,0.05293113]
["bitfinex","BTCUSD",1727710623462,0.158587,63862.0,63861.0,0.05293113]
["bitfinex","BTCUSD",1727710623675,0.002,63862.0,63861.0,0.05293113]
["bitfinex","BTCUSD",1727710624128,0.002,63862.0,63861.0,0.20952113]
["bitfinex","BTCUSD",1727710624570,0.002,63862.0,63861.0,0.05293113]
["bitfinex","BTCUSD",1727710625268,0.158587,63862.0,63861.0,0.05293113]
["bitfinex","BTCUSD",1727710625928,0.00042661,63862.0,63861.0,0.05293113]
["bitfinex","BTCUSD",1727710626147,0.00042661,63862.0,63861.0,0.20952113]
["bitfinex","BTCUSD",1727710626617,0.00042661,63862.0,63861.0,0.05293113]
["bitfinex","BTCUSD",1727710627520,0.15701361,63862.0,63861.0,0.05293113]
["bitfinex","BTCUSD",1727710627711,0.00042661,63862.0,63861.0,0.20952113]
["bitfinex","BTCUSD",1727710629818,0.00042661,63862.0,63861.0,0.21265251]
["bitfinex","BTCUSD",1727710630418,0.00042661,63862.0,63861.0,0.20952113]
["bitfinex","BTCUSD",1727710630615,0.00042661,63862.0,63861.0,0.05293113]
["bitfinex","BTCUSD",1727710631189,0.00207261,63862.0,63861.0,0.05293113]
["bitfinex","BTCUSD",1727710631413,0.15865961,63862.0,63861.0,0.05293113]
["bitfinex","BTCUSD",1727710631668,0.00207261,63862.0,63861.0,0.05293113]
["bitfinex","BTCUSD",1727710633817,0.15865961,63862.0,63861.0,0.05293113]
["bitfinex","BTCUSD",1727710634056,0.33625961,63862.0,63861.0,0.02154113]
["bitfinex","BTCUSD",1727710634283,0.49271741,63862.0,63861.0,0.02154113]
["bitfinex","BTCUSD",1727710634470,0.49271741,63862.0,63861.0,0.017]
["bitfinex","BTCUSD",1727710635177,0.4922908,63862.0,63861.0,0.007]
["bitfinex","BTCUSD",1727710635862,0.4922908,63862.0,63861.0,0.004]
["bitfinex","BTCUSD",1727710636055,0.4922908,63862.0,63861.0,0.007]
["bitfinex","BTCUSD",1727710636896,0.4922908,63862.0,63861.0,0.004]
["bitfinex","BTCUSD",1727710637132,0.4922908,63862.0,63861.0,0.007]
["bitfinex","BTCUSD",1727710638549,0.78040669,63862.0,63861.0,0.007]
["bitfinex","BTCUSD",1727710638796,1.2531179,63862.0,63861.0,0.007]
["bitfinex","BTCUSD",1727710639037,0.89732965,63862.0,63861.0,0.007]
["bitfinex","BTCUSD",1727710639270,1.29714465,63862.0,63861.0,0.007]
["bitfinex","BTCUSD",1727710639759,1.04737665,63862.0,63861.0,0.007]
["bitfinex","BTCUSD",1727710639996,1.01137665,63862.0,63861.0,0.003]
["bitfinex","BTCUSD",1727710640233,1.01937665,63862.0,63861.0,0.004]
["bitfinex","BTCUSD",1727710640729,1.01137665,63862.0,63861.0,0.003]
["bitfinex","BTCUSD",1727710640952,1.03592731,63862.0,63861.0,0.003]
["bitfinex","BTCUSD",1727710641190,0.91900435,63862.0,63861.0,0.003]
["bitfinex","BTCUSD",1727710641694,0.91900435,63862.0,63861.0,0.004]
["bitfinex","BTCUSD",1727710641695,0.93100435,63862.0,63861.0,0.004]
["bitfinex","BTCUSD",1727710641936,0.327602,63856.0,63841.0,0.28407189]
["bitfinex","BTCUSD",1727710642167,0.69749064,63856.0,63841.0,0.28407189]
["bitfinex","BTCUSD",1727710642407,0.62742883,63856.0,63841.0,0.28407189]
["bitfinex","BTCUSD",1727710642633,0.84676337,63856.0,63841.0,0.0498378]
["bitfinex","BTCUSD",1727710642869,0.84676337,63856.0,63842.0,0.23505709]
["bitfinex","BTCUSD",1727710643095,0.87011201,63856.0,63842.0,0.23505709]
["bitfinex","BTCUSD",1727710643333,1.00317784,63856.0,63842.0,0.28418429]
["bitfinex","BTCUSD",1727710643813,0.90981561,63856.0,63842.0,0.28418429]
["bitfinex","BTCUSD",1727710644058,1.00318801,63856.0,63842.0,0.0499502]
["bitfinex","BTCUSD",1727710644286,0.90981561,63856.0,63842.0,0.0499502]
["bitfinex","BTCUSD",1727710644493,1.02648542,63856.0,63842.0,0.000823]
["bitfinex","BTCUSD",1727710644755,0.90981561,63856.0,63842.0,0.000823]
["bitfinex","BTCUSD",1727710644993,1.05105222,63856.0,63842.0,0.000823]
["bitfinex","BTCUSD",1727710645243,1.07405222,63856.0,63855.0,0.001823]
["bitfinex","BTCUSD",1727710645525,1.06500776,63856.0,63855.0,0.001823]
["bitfinex","BTCUSD",1727710645779,1.08067683,63856.0,63855.0,0.001823]
["bitfinex","BTCUSD",1727710646014,1.09467683,63856.0,63855.0,0.001823]
["bitfinex","BTCUSD",1727710646264,0.97803869,63856.0,63855.0,0.001823]
["bitfinex","BTCUSD",1727710646509,1.07133917,63856.0,63855.0,0.001823]
["bitfinex","BTCUSD",1727710646735,1.0713612,63856.0,63855.0,0.001823]
["bitfinex","BTCUSD",1727710647211,0.97803869,63856.0,63855.0,0.001823]
["bitfinex","BTCUSD",1727710647441,1.04678257,63856.0,63855.0,0.001823]
["bitfinex","BTCUSD",1727710647698,0.89752107,63856.0,63855.0,0.001823]
["bitfinex","BTCUSD",1727710647946,1.22953211,63856.0,63855.0,0.001823]
["bitfinex","BTCUSD",1727710648438,1.18287768,63856.0,63855.0,0.001823]
["bitfinex","BTCUSD",1727710648676,0.82754468,63856.0,63855.0,0.001823]
["bitfinex","BTCUSD",1727710649390,0.87419889,63856.0,63855.0,0.001823]
["bitfinex","BTCUSD",1727710649627,0.82754468,63856.0,63855.0,0.001823]
["bitfinex","BTCUSD",1727710649870,0.84389086,63856.0,63855.0,0.001823]
["bitfinex","BTCUSD",1727710650825,0.8684439,63856.0,63855.0,0.001823]
["bitfinex","BTCUSD",1727710651062,0.56862809,63856.0,63855.0,0.001823]
["bitfinex","BTCUSD",1727710651839,0.54407505,63856.0,63855.0,0.001823]
["bitfinex","BTCUSD",1727710653073,0.68744408,63856.0,63855.0,0.001823]
["bitfinex","BTCUSD",1727710653754,0.67344408,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1727710653982,0.68244408,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1727710654220,0.83889086,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1727710654488,0.82489086,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1727710654709,0.86144427,63856.0,63855.0,0.001823]
["bitfinex","BTCUSD",1727710655173,0.84944427,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1727710655633,0.86244427,63856.0,63855.0,0.001823]
["bitfinex","BTCUSD",1727710655870,0.84944427,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1727710657235,0.84044427,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1727710657531,0.81589086,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1727710657769,0.82989086,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1727710658461,0.84389086,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1727710658898,0.82989086,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1727710659340,0.84389086,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1727710660732,0.86844447,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1727710663897,0.91510039,63856.0,63855.0,0.000823]
["bitfinex","BTCUSD",1727710664351,0.91510039,63856.0,63842.0,0.000823]
["bitfinex","BTCUSD",1727710664352,0.156634,63843.0,63842.0,0.000823]
["bitfinex","BTCUSD",1727710664583,0.63036083,63843.0,63842.0,0.000823]
["bitfinex","BTCUSD",1727710665046,0.65491663,63843.0,63842.0,0.000823]
["bitfinex","BTCUSD",1727710665711,0.65891663,63843.0,63842.0,0.000823]
["bitfinex","BTCUSD",1727710665953,0.65991663,63843.0,63842.0,0.000823]
["bitfinex","BTCUSD",1727710666189,2.12496941,63843.0,63842.0,0.000823]
["bitfinex","BTCUSD",1727710666643,1.90781241,63843.0,63842.0,0.000823]
["bitfinex","BTCUSD",1727710667125,0.330653,63835.0,63834.0,0.000824]
["bitfinex","BTCUSD",1727710667358,0.63047983,63835.0,63834.0,0.000824]
["bitfinex","BTCUSD",1727710667613,0.156675,63826.0,63825.0,0.0499092]
["bitfinex","BTCUSD",1727710667836,0.3131328,63826.0,63825.0,0.0499092]
["bitfinex","BTCUSD",1727710668076,0.156685,63822.0,63820.0,0.006]
["bitfinex","BTCUSD",1727710668299,0.3131428,63822.0,63820.0,0.006]
["bitfinex","BTCUSD",1727710669251,0.3201428,63822.0,63820.0,0.006]
["bitfinex","BTCUSD",1727710670381,0.3477045,63822.0,63820.0,0.006]
["bitfinex","BTCUSD",1727710670608,0.159685,63822.0,63820.0,0.0861]
["bitfinex","BTCUSD",1727710671096,0.166685,63822.0,63821.0,0.00478492]
["bitfinex","BTCUSD",1727710671342,0.166685,63822.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727710671568,0.159685,63822.0,63821.0,0.00478492]
["bitfinex","BTCUSD",1727710671801,0.158685,63822.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727710672031,0.162685,63822.0,63821.0,0.00478492]
["bitfinex","BTCUSD",1727710672273,0.156685,63822.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727710672500,0.157685,63822.0,63821.0,0.00478492]
["bitfinex","BTCUSD",1727710672724,0.157685,63822.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727710672944,0.157685,63822.0,63821.0,0.00478492]
["bitfinex","BTCUSD",1727710673162,0.158685,63822.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727710673386,0.158685,63822.0,63821.0,0.00482333]
["bitfinex","BTCUSD",1727710673609,0.158685,63822.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727710673841,0.157685,63822.0,63821.0,0.00482333]
["bitfinex","BTCUSD",1727710674058,0.157685,63822.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727710674281,0.157685,63822.0,63821.0,0.00482333]
["bitfinex","BTCUSD",1727710674503,0.157685,63822.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727710674723,0.156685,63822.0,63821.0,0.00482333]
["bitfinex","BTCUSD",1727710674946,0.156685,63822.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727710675214,0.156685,63822.0,63821.0,0.00482333]
["bitfinex","BTCUSD",1727710675867,0.156685,63822.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727710677504,0.160685,63822.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727710678193,0.156685,63822.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727710678628,0.157685,63822.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727710679343,0.002,63822.0,63821.0,0.14376903]
["bitfinex","BTCUSD",1727710679573,0.001,63822.0,63821.0,0.22302542]
["bitfinex","BTCUSD",1727710679799,0.001,63822.0,63821.0,0.22434196]
["bitfinex","BTCUSD",1727710680053,0.001,63822.0,63821.0,0.38102996]
["bitfinex","BTCUSD",1727710680298,0.23423409,63826.0,63821.0,0.22434196]
["bitfinex","BTCUSD",1727710680527,0.23423409,63826.0,63822.0,0.03139]
["bitfinex","BTCUSD",1727710680758,0.02455823,63824.0,63823.0,0.156683]
["bitfinex","BTCUSD",1727710680990,0.313311,63835.0,63823.0,0.156683]
["bitfinex","BTCUSD",1727710680991,0.313298,63837.0,63829.0,0.03139]
["bitfinex","BTCUSD",1727710681222,0.313291,63839.0,63829.0,0.03139]
["bitfinex","BTCUSD",1727710681223,0.156662,63832.0,63830.0,0.03139]
["bitfinex","BTCUSD",1727710681451,0.313304,63836.0,63830.0,0.03582934]
["bitfinex","BTCUSD",1727710681675,0.156654,63835.0,63830.0,0.34916034]
["bitfinex","BTCUSD",1727710681902,0.156654,63835.0,63831.0,0.15979495]
["bitfinex","BTCUSD",1727710682143,0.39089109,63834.0,63832.0,0.0996]
["bitfinex","BTCUSD",1727710682368,0.313302,63837.0,63832.0,0.10401798]
["bitfinex","BTCUSD",1727710682591,0.156651,63836.0,63832.0,0.26067698]
["bitfinex","BTCUSD",1727710682901,0.001,63834.0,63832.0,0.26067698]
["bitfinex","BTCUSD",1727710682994,0.156656,63834.0,63832.0,0.10401798]
["bitfinex","BTCUSD",1727710683450,0.157656,63834.0,63832.0,0.10401798]
["bitfinex","BTCUSD",1727710683931,0.156658,63833.0,63832.0,0.10401798]
["bitfinex","BTCUSD",1727710684421,0.001,63836.0,63832.0,0.10401798]
["bitfinex","BTCUSD",1727710684422,0.001,63834.0,63832.0,0.10401798]
["bitfinex","BTCUSD",1727710684637,0.02455534,63833.0,63832.0,0.10401798]
["bitfinex","BTCUSD",1727710685308,0.02455534,63833.0,63832.0,0.26067898]
["bitfinex","BTCUSD",1727710685528,0.02455534,63833.0,63832.0,0.49028099]
["bitfinex","BTCUSD",1727710685748,0.02455534,63833.0,63832.0,0.48714801]
["bitfinex","BTCUSD",1727710685982,0.02555534,63833.0,63832.0,0.48714801]
["bitfinex","BTCUSD",1727710686197,0.001,63833.0,63832.0,0.48714801]
["bitfinex","BTCUSD",1727710686859,0.002,63833.0,63832.0,0.48714801]
["bitfinex","BTCUSD",1727710689426,0.002,63833.0,63832.0,0.64360581]
["bitfinex","BTCUSD",1727710689646,0.002,63833.0,63832.0,0.67499581]
["bitfinex","BTCUSD",1727710690787,0.23423409,63843.0,63839.0,0.313287]
["bitfinex","BTCUSD",1727710691004,0.23423409,63843.0,63842.0,0.188026]
["bitfinex","BTCUSD",1727710691226,0.23423409,63843.0,63842.0,0.03139]
["bitfinex","BTCUSD",1727710691448,0.313252,63847.0,63842.0,0.03572339]
["bitfinex","BTCUSD",1727710691691,0.313244,63848.0,63842.0,0.03572339]
["bitfinex","BTCUSD",1727710691909,0.313244,63848.0,63843.0,0.188024]
["bitfinex","BTCUSD",1727710692129,0.15662,63849.0,63845.0,0.156628]
["bitfinex","BTCUSD",1727710692345,0.23423409,63849.0,63844.0,0.18193339]
["bitfinex","BTCUSD",1727710692569,0.156627,63846.0,63844.0,0.1776]
["bitfinex","BTCUSD",1727710692796,0.156627,63846.0,63845.0,0.00433339]
["bitfinex","BTCUSD",1727710693242,0.001,63847.0,63844.0,0.1776]
["bitfinex","BTCUSD",1727710693459,0.156626,63846.0,63845.0,0.00433339]
["bitfinex","BTCUSD",1727710693682,0.156626,63846.0,63844.0,0.1776]
["bitfinex","BTCUSD",1727710693904,0.156629,63845.0,63844.0,0.0958]
["bitfinex","BTCUSD",1727710694361,0.313246,63848.0,63844.0,0.0958]
["bitfinex","BTCUSD",1727710694362,0.313244,63848.0,63844.0,0.0988]
["bitfinex","BTCUSD",1727710694789,0.23423409,63849.0,63844.0,0.0958]
["bitfinex","BTCUSD",1727710695007,0.156618,63850.0,63846.0,0.156625]
["bitfinex","BTCUSD",1727710695225,0.001,63845.0,63844.0,0.258431]
["bitfinex","BTCUSD",1727710695471,0.001,63845.0,63844.0,0.1018]
["bitfinex","BTCUSD",1727710695735,0.156632,63844.0,63842.0,0.03139]
["bitfinex","BTCUSD",1727710696202,0.313251,63847.0,63840.0,0.03139]
["bitfinex","BTCUSD",1727710696421,0.156639,63841.0,63840.0,0.03139]
["bitfinex","BTCUSD",1727710697331,0.156639,63841.0,63837.0,0.0816]
["bitfinex","BTCUSD",1727710697332,0.156642,63840.0,63838.0,0.03139]
["bitfinex","BTCUSD",1727710697562,0.156644,63839.0,63838.0,0.03139]
["bitfinex","BTCUSD",1727710698334,0.156644,63839.0,63834.0,0.156655]
["bitfinex","BTCUSD",1727710698335,0.156647,63838.0,63835.0,0.03139]
["bitfinex","BTCUSD",1727710698796,0.156647,63838.0,63835.0,0.188042]
["bitfinex","BTCUSD",1727710699031,0.156644,63839.0,63835.0,0.188042]
["bitfinex","BTCUSD",1727710699328,0.001,63839.0,63838.0,0.005]
["bitfinex","BTCUSD",1727710699518,0.157644,63839.0,63838.0,0.005]
["bitfinex","BTCUSD",1727710699739,0.156646,63838.0,63837.0,0.03139]
["bitfinex","BTCUSD",1727710699965,0.157646,63838.0,63837.0,0.03139]
["bitfinex","BTCUSD",1727710700194,0.313299,63837.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710700412,0.156658,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710701562,0.39089209,63833.0,63832.0,0.001823]
["bitfinex","BTCUSD",1727710701810,0.3905158,63833.0,63832.0,0.001823]
["bitfinex","BTCUSD",1727710702052,0.52355938,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710702312,0.52455938,63833.0,63832.0,0.005823]
["bitfinex","BTCUSD",1727710702547,0.62195938,63833.0,63832.0,0.010823]
["bitfinex","BTCUSD",1727710702819,0.85619347,63833.0,63832.0,0.010823]
["bitfinex","BTCUSD",1727710703058,0.62195938,63833.0,63832.0,0.010823]
["bitfinex","BTCUSD",1727710703759,0.62095938,63833.0,63832.0,0.005823]
["bitfinex","BTCUSD",1727710703981,0.62795938,63833.0,63832.0,0.005823]
["bitfinex","BTCUSD",1727710704434,0.62095938,63833.0,63832.0,0.005823]
["bitfinex","BTCUSD",1727710704666,0.61995938,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710704897,0.6432162,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710705138,0.6492162,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710706305,0.6737773,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710707411,0.6492162,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710708098,0.4089158,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710708585,0.64314989,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710708803,0.4089158,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710710245,0.4998158,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710712493,0.4089158,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710713135,0.49036431,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710714795,0.5149238,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710716692,0.35167529,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710717328,0.3271158,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710720324,0.47048483,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710720549,0.35167509,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710724298,0.19521729,63833.0,63832.0,0.175423]
["bitfinex","BTCUSD",1727710724524,0.014,63833.0,63832.0,0.33224303]
["bitfinex","BTCUSD",1727710724758,0.014,63833.0,63832.0,0.43381434]
["bitfinex","BTCUSD",1727710724988,0.014,63833.0,63832.0,0.51211434]
["bitfinex","BTCUSD",1727710725216,0.014,63833.0,63832.0,0.66857214]
["bitfinex","BTCUSD",1727710725440,0.008,63833.0,63832.0,0.66857214]
["bitfinex","BTCUSD",1727710725658,0.008,63833.0,63832.0,0.67257214]
["bitfinex","BTCUSD",1727710725887,0.008,63833.0,63832.0,0.66857214]
["bitfinex","BTCUSD",1727710726341,0.001,63833.0,63832.0,0.67357214]
["bitfinex","BTCUSD",1727710726568,0.001646,63834.0,63833.0,0.236448]
["bitfinex","BTCUSD",1727710726798,0.001646,63834.0,63833.0,0.4756381]
["bitfinex","BTCUSD",1727710727017,0.001646,63834.0,63833.0,0.47731301]
["bitfinex","BTCUSD",1727710727244,0.001646,63834.0,63833.0,0.62068204]
["bitfinex","BTCUSD",1727710728174,0.002646,63834.0,63833.0,0.62268204]
["bitfinex","BTCUSD",1727710728394,0.003646,63834.0,63833.0,0.62968204]
["bitfinex","BTCUSD",1727710738161,0.003646,63834.0,63833.0,0.47322424]
["bitfinex","BTCUSD",1727710738820,0.003646,63834.0,63833.0,0.34522424]
["bitfinex","BTCUSD",1727710739951,0.003646,63834.0,63833.0,0.20185521]
["bitfinex","BTCUSD",1727710740182,0.003646,63834.0,63833.0,0.20063109]
["bitfinex","BTCUSD",1727710740908,0.002646,63834.0,63833.0,0.19863109]
["bitfinex","BTCUSD",1727710741131,0.003646,63834.0,63833.0,0.19963109]
["bitfinex","BTCUSD",1727710741347,0.002646,63834.0,63833.0,0.19263109]
["bitfinex","BTCUSD",1727710741560,0.003646,63834.0,63833.0,0.19863109]
["bitfinex","BTCUSD",1727710742251,0.002646,63834.0,63833.0,0.19763109]
["bitfinex","BTCUSD",1727710742461,0.001646,63834.0,63833.0,0.19163109]
["bitfinex","BTCUSD",1727710742692,0.002646,63834.0,63833.0,0.19763109]
["bitfinex","BTCUSD",1727710742917,0.001646,63834.0,63833.0,0.19163109]
["bitfinex","BTCUSD",1727710743586,0.003646,63834.0,63833.0,0.19863109]
["bitfinex","BTCUSD",1727710744458,0.003646,63834.0,63833.0,0.04197309]
["bitfinex","BTCUSD",1727710744960,0.160302,63834.0,63833.0,0.04197309]
["bitfinex","BTCUSD",1727710745205,0.18485621,63834.0,63833.0,0.03839]
["bitfinex","BTCUSD",1727710745470,0.51441401,63834.0,63833.0,0.03839]
["bitfinex","BTCUSD",1727710745702,0.51441401,63834.0,63833.0,0.007]
["bitfinex","BTCUSD",1727710746158,0.51341401,63834.0,63833.0,0.001]
["bitfinex","BTCUSD",1727710746383,0.51441401,63834.0,63833.0,0.007]
["bitfinex","BTCUSD",1727710746811,0.35575801,63834.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710747027,0.3131158,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710749037,0.69012727,63833.0,63832.0,0.002823]
["bitfinex","BTCUSD",1727710749255,0.45589318,63833.0,63832.0,0.002823]
["bitfinex","BTCUSD",1727710749495,0.001646,63834.0,63832.0,0.002823]
["bitfinex","BTCUSD",1727710749724,0.001646,63834.0,63832.0,0.159482]
["bitfinex","BTCUSD",1727710749984,0.001646,63834.0,63833.0,0.19196987]
["bitfinex","BTCUSD",1727710750221,0.001646,63834.0,63833.0,0.19510279]
["bitfinex","BTCUSD",1727710751186,0.002646,63834.0,63833.0,0.27330279]
["bitfinex","BTCUSD",1727710751604,0.001646,63834.0,63833.0,0.27330279]
["bitfinex","BTCUSD",1727710751815,0.002646,63834.0,63833.0,0.27330279]
["bitfinex","BTCUSD",1727710752024,0.002646,63834.0,63833.0,0.27430279]
["bitfinex","BTCUSD",1727710752510,0.003646,63834.0,63833.0,0.28130279]
["bitfinex","BTCUSD",1727710753860,0.003646,63834.0,63833.0,0.19996987]
["bitfinex","BTCUSD",1727710754474,0.160302,63834.0,63833.0,0.01192187]
["bitfinex","BTCUSD",1727710754716,0.3167598,63834.0,63833.0,0.008]
["bitfinex","BTCUSD",1727710755100,0.4089598,63834.0,63833.0,0.008]
["bitfinex","BTCUSD",1727710755533,0.59318715,63834.0,63833.0,0.008]
["bitfinex","BTCUSD",1727710756410,0.59218715,63834.0,63833.0,0.007]
["bitfinex","BTCUSD",1727710756882,0.59118715,63834.0,63833.0,0.001]
["bitfinex","BTCUSD",1727710757801,0.43453115,63834.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710758028,0.3131158,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710759105,0.72142473,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710759235,0.49219064,63833.0,63832.0,0.001823]
["bitfinex","BTCUSD",1727710760356,0.4012158,63833.0,63832.0,0.001823]
["bitfinex","BTCUSD",1727710761062,0.3962158,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710761528,0.4232158,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710761979,0.4282158,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710762213,0.43477486,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710762557,0.43977486,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710762792,0.42077486,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710763010,0.58422164,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710763476,0.57722164,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710763940,0.58422164,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710764154,1.31926964,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710764406,1.31726964,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710764633,1.35027683,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710764889,1.35727683,63833.0,63832.0,0.000823]
["bitfinex","BTCUSD",1727710765226,1.35727683,63833.0,63821.0,0.001223]
["bitfinex","BTCUSD",1727710765227,0.47415403,63822.0,63821.0,0.001223]
["bitfinex","BTCUSD",1727710765487,0.63061183,63822.0,63821.0,0.001223]
["bitfinex","BTCUSD",1727710765725,0.63061183,63822.0,63821.0,0.00508848]
["bitfinex","BTCUSD",1727710765977,0.65517567,63822.0,63821.0,0.001223]
["bitfinex","BTCUSD",1727710766709,0.4872428,63822.0,63821.0,0.001223]
["bitfinex","BTCUSD",1727710767176,0.4992428,63822.0,63821.0,0.001223]
["bitfinex","BTCUSD",1727710767647,0.4872428,63822.0,63821.0,0.001223]
["bitfinex","BTCUSD",1727710767842,0.32830284,63822.0,63821.0,0.001223]
["bitfinex","BTCUSD",1727710768127,0.35030284,63822.0,63821.0,0.001223]
["bitfinex","BTCUSD",1727710768649,0.33830284,63822.0,63821.0,0.001223]
["bitfinex","BTCUSD",1727710769162,0.34630284,63822.0,63821.0,0.001223]
["bitfinex","BTCUSD",1727710769415,0.33630284,63822.0,63821.0,0.001223]
["bitfinex","BTCUSD",1727710769653,0.3748657,63822.0,63821.0,0.001223]
["bitfinex","BTCUSD",1727710770339,0.35970566,63822.0,63821.0,0.001223]
["bitfinex","BTCUSD",1727710770580,0.35645263,63822.0,63821.0,0.001223]
["bitfinex","BTCUSD",1727710770831,0.34245263,63822.0,63821.0,0.001223]
["bitfinex","BTCUSD",1727710771065,0.35245263,63822.0,63821.0,0.001223]
["bitfinex","BTCUSD",1727710771307,0.32788977,63822.0,63821.0,0.001223]
["bitfinex","BTCUSD",1727710772753,0.35245247,63822.0,63821.0,0.001223]
["bitfinex","BTCUSD",1727710772980,0.58668656,63822.0,63821.0,0.001223]
["bitfinex","BTCUSD",1727710773196,0.44755247,63822.0,63821.0,0.001223]
["bitfinex","BTCUSD",1727710775262,0.68178656,63822.0,63821.0,0.001223]
["bitfinex","BTCUSD",1727710775482,0.60399925,63822.0,63821.0,0.001223]
["bitfinex","BTCUSD",1727710775734,0.60564525,63822.0,63821.0,0.001223]
["bitfinex","BTCUSD",1727710776399,0.91597934,63822.0,63821.0,0.001223]
["bitfinex","BTCUSD",1727710776630,0.68174525,63822.0,63821.0,0.001223]
["bitfinex","BTCUSD",1727710777111,1.61466225,63822.0,63821.0,0.001223]
["bitfinex","BTCUSD",1727710777337,1.35467255,63822.0,63821.0,0.001223]
["bitfinex","BTCUSD",1727710778441,0.156715,63810.0,63809.0,0.000823]
["bitfinex","BTCUSD",1727710778657,0.63044183,63810.0,63809.0,0.000823]
["bitfinex","BTCUSD",1727710779551,0.3884728,63810.0,63809.0,0.000823]
["bitfinex","BTCUSD",1727710779769,0.3131728,63810.0,63809.0,0.000823]
["bitfinex","BTCUSD",1727710779981,0.3271728,63810.0,63809.0,0.000823]
["bitfinex","BTCUSD",1727710780705,0.3411728,63810.0,63809.0,0.000823]
["bitfinex","BTCUSD",1727710780927,0.57540689,63810.0,63809.0,0.000823]
["bitfinex","BTCUSD",1727710781136,0.3491728,63810.0,63809.0,0.000823]
["bitfinex","BTCUSD",1727710781983,0.3351728,63810.0,63809.0,0.000823]
["bitfinex","BTCUSD",1727710782432,0.3191728,63810.0,63809.0,0.000823]
["bitfinex","BTCUSD",1727710782930,0.3131728,63810.0,63809.0,0.000823]
["bitfinex","BTCUSD",1727710783197,0.46064061,63810.0,63809.0,0.000823]
["bitfinex","BTCUSD",1727710783424,0.56140689,63810.0,63809.0,0.000823]
["bitfinex","BTCUSD",1727710783642,0.3171728,63810.0,63809.0,0.000823]
["bitfinex","BTCUSD",1727710783867,0.3221728,63810.0,63809.0,0.000823]
["bitfinex","BTCUSD",1727710784331,0.3291728,63810.0,63809.0,0.000823]
["bitfinex","BTCUSD",1727710784820,0.56340689,63810.0,63809.0,0.000823]
["bitfinex","BTCUSD",1727710785043,0.48561958,63810.0,63809.0,0.000823]
["bitfinex","BTCUSD",1727710785272,0.47661958,63810.0,63809.0,0.000823]
["bitfinex","BTCUSD",1727710785510,0.48861958,63810.0,63809.0,0.000823]
["bitfinex","BTCUSD",1727710785961,0.46961958,63810.0,63809.0,0.000823]
["bitfinex","BTCUSD",1727710786398,0.48061958,63810.0,63809.0,0.000823]
["bitfinex","BTCUSD",1727710786624,0.57041958,63810.0,63809.0,0.000823]
["bitfinex","BTCUSD",1727710786872,0.55941958,63810.0,63809.0,0.000823]
["bitfinex","BTCUSD",1727710787092,0.56341958,63810.0,63809.0,0.000823]
["bitfinex","BTCUSD",1727710787320,0.57641958,63810.0,63809.0,0.000823]
["bitfinex","BTCUSD",1727710787960,0.57316082,63810.0,63809.0,0.000823]
["bitfinex","BTCUSD",1727710792091,0.156734,63802.0,63797.0,0.0493616]
["bitfinex","BTCUSD",1727710792298,0.3131918,63802.0,63797.0,0.0493616]
["bitfinex","BTCUSD",1727710792505,0.3131918,63802.0,63793.0,0.23423409]
["bitfinex","BTCUSD",1727710792719,0.3131918,63802.0,63789.0,0.0495034]
["bitfinex","BTCUSD",1727710793423,0.3251918,63802.0,63789.0,0.0495034]
["bitfinex","BTCUSD",1727710794714,0.34976101,63802.0,63789.0,0.0495034]
["bitfinex","BTCUSD",1727710796056,0.34976101,63802.0,63789.0,0.2062684]
["bitfinex","BTCUSD",1727710796695,0.34976101,63802.0,63789.0,0.0495034]
["bitfinex","BTCUSD",1727710797167,0.34976101,63802.0,63793.0,0.0967]
["bitfinex","BTCUSD",1727710797389,0.168734,63802.0,63797.0,0.14336903]
["bitfinex","BTCUSD",1727710797610,0.012,63802.0,63801.0,0.47250206]
["bitfinex","BTCUSD",1727710797829,0.012,63802.0,63801.0,0.47631668]
["bitfinex","BTCUSD",1727710798047,0.012,63802.0,63801.0,0.50770668]
["bitfinex","BTCUSD",1727710798555,0.005,63802.0,63801.0,0.50770668]
["bitfinex","BTCUSD",1727710798991,0.39095409,63808.0,63804.0,0.156728]
["bitfinex","BTCUSD",1727710799228,0.23423409,63809.0,63803.0,0.00313433]
["bitfinex","BTCUSD",1727710799462,0.23423409,63809.0,63806.0,0.156723]
["bitfinex","BTCUSD",1727710799702,0.23423409,63809.0,63804.0,0.626916]
["bitfinex","BTCUSD",1727710799926,0.470136,63812.0,63807.0,0.16053462]
["bitfinex","BTCUSD",1727710800148,0.313424,63812.0,63807.0,0.15672]
["bitfinex","BTCUSD",1727710800366,0.313415,63814.0,63804.0,0.626916]
["bitfinex","BTCUSD",1727710800367,0.156717,63809.0,63808.0,0.00381462]
["bitfinex","BTCUSD",1727710800593,0.156725,63806.0,63801.0,0.20460903]
["bitfinex","BTCUSD",1727710800817,0.156718,63809.0,63808.0,0.00381462]
["bitfinex","BTCUSD",1727710801055,0.15672,63808.0,63803.0,0.15673]
["bitfinex","BTCUSD",1727710801274,0.313437,63809.0,63801.0,0.20460903]
["bitfinex","BTCUSD",1727710801275,0.156717,63809.0,63808.0,0.00381462]
["bitfinex","BTCUSD",1727710801500,0.313449,63807.0,63801.0,0.32995503]
["bitfinex","BTCUSD",1727710801711,0.313449,63807.0,63801.0,0.17321903]
["bitfinex","BTCUSD",1727710801712,0.15673,63804.0,63801.0,0.17321903]
["bitfinex","BTCUSD",1727710801968,0.15673,63804.0,63802.0,0.00381462]
["bitfinex","BTCUSD",1727710802202,0.156728,63805.0,63803.0,0.001]
["bitfinex","BTCUSD",1727710802652,0.313449,63807.0,63801.0,0.32995503]
["bitfinex","BTCUSD",1727710802653,0.156727,63806.0,63801.0,0.32995503]
["bitfinex","BTCUSD",1727710802867,0.315081,63810.0,63801.0,0.17421903]
["bitfinex","BTCUSD",1727710803079,0.23423409,63809.0,63801.0,0.17735345]
["bitfinex","BTCUSD",1727710803298,0.001,63804.0,63802.0,0.156733]
["bitfinex","BTCUSD",1727710803536,0.156728,63805.0,63802.0,0.156733]
["bitfinex","BTCUSD",1727710803772,0.156728,63805.0,63801.0,0.17421903]
["bitfinex","BTCUSD",1727710803981,0.156734,63802.0,63801.0,0.09901903]
["bitfinex","BTCUSD",1727710804199,0.156734,63802.0,63801.0,0.00231903]
["bitfinex","BTCUSD",1727710804430,0.156734,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710804943,0.31445,63806.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710805187,0.156734,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710805429,0.156734,63802.0,63801.0,0.00231903]
["bitfinex","BTCUSD",1727710805934,0.156734,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710806719,0.3131918,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710806979,0.3141918,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710807225,0.46963858,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710807483,0.33775963,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710808488,0.33775963,63802.0,63801.0,0.00231903]
["bitfinex","BTCUSD",1727710808986,0.33775963,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710809249,0.34075963,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710809528,0.34575963,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710811451,0.18930183,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710811744,0.008,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710811962,0.008,63802.0,63801.0,0.16185395]
["bitfinex","BTCUSD",1727710812253,0.008,63802.0,63801.0,0.15805603]
["bitfinex","BTCUSD",1727710812525,0.008,63802.0,63801.0,0.36952852]
["bitfinex","BTCUSD",1727710812780,0.003,63802.0,63801.0,0.52285175]
["bitfinex","BTCUSD",1727710813017,0.001646,63810.0,63809.0,0.188157]
["bitfinex","BTCUSD",1727710813251,0.001646,63810.0,63809.0,0.33466]
["bitfinex","BTCUSD",1727710813486,0.001646,63810.0,63809.0,0.33152603]
["bitfinex","BTCUSD",1727710813717,0.001646,63810.0,63809.0,0.33531524]
["bitfinex","BTCUSD",1727710814230,0.001646,63810.0,63809.0,0.00378921]
["bitfinex","BTCUSD",1727710814473,0.001646,63810.0,63808.0,0.156718]
["bitfinex","BTCUSD",1727710814710,0.001646,63810.0,63809.0,0.00378921]
["bitfinex","BTCUSD",1727710815255,0.158361,63810.0,63809.0,0.00378921]
["bitfinex","BTCUSD",1727710815519,0.158361,63810.0,63801.0,0.00431903]
["bitfinex","BTCUSD",1727710815520,0.313446,63807.0,63801.0,0.00431903]
["bitfinex","BTCUSD",1727710815786,0.156734,63802.0,63801.0,0.00431903]
["bitfinex","BTCUSD",1727710816031,0.31346,63804.0,63802.0,0.00372985]
["bitfinex","BTCUSD",1727710816283,0.156732,63803.0,63801.0,0.00804849]
["bitfinex","BTCUSD",1727710816511,0.156721,63808.0,63804.0,0.156729]
["bitfinex","BTCUSD",1727710816733,0.23423409,63807.0,63804.0,0.156729]
["bitfinex","BTCUSD",1727710816958,0.39095609,63807.0,63803.0,0.188171]
["bitfinex","BTCUSD",1727710817191,0.313436,63809.0,63805.0,0.00374306]
["bitfinex","BTCUSD",1727710817419,0.313436,63809.0,63801.0,0.15805503]
["bitfinex","BTCUSD",1727710817420,0.156725,63806.0,63801.0,0.15805503]
["bitfinex","BTCUSD",1727710817673,0.15673,63804.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710818320,0.15773,63804.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710818541,0.15673,63804.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710819018,0.15773,63804.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710819239,0.156732,63803.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710819679,0.002,63804.0,63801.0,0.00331903]
["bitfinex","BTCUSD",1727710819915,0.156732,63803.0,63801.0,0.00331903]
["bitfinex","BTCUSD",1727710820177,0.002,63804.0,63801.0,0.00331903]
["bitfinex","BTCUSD",1727710820412,0.15773,63804.0,63801.0,0.15805503]
["bitfinex","BTCUSD",1727710820636,0.156733,63803.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710820855,0.156734,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710821799,0.156734,63802.0,63801.0,0.00331903]
["bitfinex","BTCUSD",1727710822239,0.156734,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710822937,0.157734,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710823155,0.157734,63802.0,63801.0,0.00331903]
["bitfinex","BTCUSD",1727710823619,0.1823004,63802.0,63801.0,0.00331903]
["bitfinex","BTCUSD",1727710826210,0.45102484,63802.0,63801.0,0.00331903]
["bitfinex","BTCUSD",1727710826693,0.0255664,63802.0,63801.0,0.14668806]
["bitfinex","BTCUSD",1727710826910,0.41653449,63802.0,63801.0,0.00331903]
["bitfinex","BTCUSD",1727710827138,0.3387582,63802.0,63801.0,0.00709139]
["bitfinex","BTCUSD",1727710827371,0.3131918,63802.0,63801.0,0.00331903]
["bitfinex","BTCUSD",1727710827600,0.3913918,63802.0,63801.0,0.00331903]
["bitfinex","BTCUSD",1727710827824,0.4893952,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710828043,0.5828952,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710828527,0.5858952,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710828755,0.4908918,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710828983,0.4878918,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710829176,0.4928918,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710829669,0.4908918,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710829915,0.58309952,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710830679,0.65326852,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710831152,0.65026852,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710831389,0.58909952,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710831608,1.71541519,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710831831,1.61585652,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710832280,0.4908918,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710832500,0.78431559,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710832729,0.6724298,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710833202,0.6764298,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710833701,0.81785568,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710833927,0.85745004,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710834184,0.96930246,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710834441,0.84545004,63802.0,63801.0,0.00131903]
["bitfinex","BTCUSD",1727710834671,0.156759,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710834917,1.40969552,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710835142,0.91095461,63792.0,63791.0,0.00589178]
["bitfinex","BTCUSD",1727710835368,0.84207208,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710835622,0.80560411,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710835863,0.78224928,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710836089,0.79624928,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710836313,0.74953808,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710836952,0.83534273,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710837211,0.76530413,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710837489,0.81076774,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710837719,0.80876774,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710837935,1.61161548,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710838169,0.72672848,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710838397,0.74072848,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710838655,0.72672848,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710838920,0.78740719,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710839153,0.75372848,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710839397,0.73972848,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710840640,0.76430434,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710840906,0.60793531,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710841149,0.44539266,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710841433,0.35179266,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710841716,0.3132168,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710841983,0.3412168,63792.0,63791.0,0.00594661]
["bitfinex","BTCUSD",1727710842485,0.3312168,63792.0,63791.0,0.00594661]
["bitfinex","BTCUSD",1727710842723,0.3132168,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710843932,0.3132168,63792.0,63791.0,0.00526346]
["bitfinex","BTCUSD",1727710844167,0.3132168,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710845400,0.3132168,63792.0,63791.0,0.00526346]
["bitfinex","BTCUSD",1727710845647,0.3132168,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710845891,0.33778921,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710847360,0.3152168,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710848042,0.35762457,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710848268,0.43292457,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710848951,0.3885168,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710849461,0.3905168,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710850406,0.41709116,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710850868,0.41509116,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710851280,0.42109116,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710851500,0.94576562,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710851946,1.07046869,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710852166,1.07184753,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710852439,1.06147386,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710852665,0.96814446,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710852889,0.95514446,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710853336,0.96914446,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710853550,1.00772207,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710854002,1.06370678,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710854445,1.07770678,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710855820,1.00772207,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710857243,0.98314446,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710857880,1.02980984,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710858121,1.0297973,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710858576,2.56652746,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710859311,2.63652374,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710859987,2.65983962,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710860211,2.64583962,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710860453,2.56652746,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710860671,2.68441725,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710861155,2.67041725,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710861375,2.70774719,63792.0,63791.0,0.000823]
["bitfinex","BTCUSD",1727710861595,2.56652746,63792.0,63791.0,1e-06]
["bitfinex","BTCUSD",1727710861814,0.330269,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710862052,3.30336961,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710862271,2.8388368,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710862537,2.57039041,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710862764,2.35624061,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710862988,2.28266261,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710863212,0.97560861,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710863435,0.99541749,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710863651,0.995421,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710863880,0.96276761,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710864315,0.56317358,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710864530,0.73112124,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710864759,0.74512124,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710865201,0.73112124,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710865417,1.36162433,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710865642,1.17404363,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710865864,0.79177463,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710866133,0.71712124,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710866387,0.78677463,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710866608,0.72912124,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710866825,0.71712124,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710867044,0.73112124,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710867265,0.70654261,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710867731,0.71954261,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710867963,0.70554261,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710868871,0.56217358,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710869111,0.48267358,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710869334,0.3272268,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710870007,0.3132268,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710870246,0.3402268,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710870737,0.33780345,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710870950,0.37677614,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710871160,0.36877614,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710871623,0.34419949,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710872270,0.3132268,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710872508,0.3232268,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710872730,0.3242268,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710873248,0.3132268,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710873478,0.3222268,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710873729,0.48428837,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710874214,0.50886442,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710874955,0.35480285,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710875211,0.35480285,63788.0,63787.0,0.181224]
["bitfinex","BTCUSD",1727710875707,0.35480285,63788.0,63787.0,0.1860512]
["bitfinex","BTCUSD",1727710875933,0.19003385,63788.0,63787.0,0.1860512]
["bitfinex","BTCUSD",1727710876164,0.02457605,63788.0,63787.0,0.3428222]
["bitfinex","BTCUSD",1727710876425,0.02557605,63788.0,63787.0,0.3742622]
["bitfinex","BTCUSD",1727710876657,0.001,63788.0,63787.0,0.3428222]
["bitfinex","BTCUSD",1727710876888,0.001646,63792.0,63791.0,0.1775]
["bitfinex","BTCUSD",1727710877124,0.3148628,63792.0,63791.0,0.1775]
["bitfinex","BTCUSD",1727710877367,0.156769,63788.0,63787.0,0.032164]
["bitfinex","BTCUSD",1727710877613,0.157769,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710878821,0.156769,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710879745,0.157769,63788.0,63787.0,0.002724]
["bitfinex","BTCUSD",1727710882835,0.3142268,63788.0,63787.0,0.002724]
["bitfinex","BTCUSD",1727710883835,0.33880046,63788.0,63787.0,0.002724]
["bitfinex","BTCUSD",1727710884817,0.34080046,63788.0,63787.0,0.002724]
["bitfinex","BTCUSD",1727710885340,0.34080046,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710885341,0.69697341,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710885573,0.46273932,63788.0,63787.0,0.001724]
["bitfinex","BTCUSD",1727710885799,0.46273932,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710886061,0.46273932,63788.0,63787.0,0.001724]
["bitfinex","BTCUSD",1727710886331,0.69497341,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710886566,1.75510532,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710886803,1.67422032,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710887029,1.67222032,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710887254,1.76458943,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710887490,1.77658943,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710887722,1.63968166,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710888628,1.32605166,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710889068,1.33305166,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710889302,1.438992,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710889746,1.440992,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710889967,1.454992,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710890416,1.33805166,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710890644,1.36263049,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710890876,1.47960815,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710891645,1.47961642,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710892130,1.32441059,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710892389,1.2238108,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710892652,1.31740596,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710892895,0.65344696,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710893128,1.17876096,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710893360,0.92665796,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710893617,1.06729689,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710893845,0.8330628,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710894543,0.8050628,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710894775,0.8190628,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710895222,0.85764228,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710895225,0.84364228,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710895448,0.70082028,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710895699,0.71482028,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710895928,0.80466537,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710896149,0.55643128,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710896385,0.64063368,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710896612,0.65463368,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710896834,1.78333828,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710897056,1.54146444,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710897288,1.4092828,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710897511,1.50288511,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710897746,1.4092828,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710898207,1.3952828,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710898428,1.51688216,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710898671,1.4232828,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710899181,1.3968918,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710899416,0.9704788,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710899639,1.06408179,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710900091,0.5598518,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710900329,0.58443042,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710900548,0.63123854,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710903357,0.4655518,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710903810,0.4795518,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710904035,0.4665518,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710904289,0.4755518,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710904746,0.4525518,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710904965,0.4755518,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710905413,0.4635518,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710905644,0.4725518,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710905867,0.4971284,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710906342,0.2010344,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710906574,0.2010344,63788.0,63787.0,0.178724]
["bitfinex","BTCUSD",1727710906575,0.0445766,63788.0,63787.0,0.178724]
["bitfinex","BTCUSD",1727710906799,0.02,63788.0,63787.0,0.178724]
["bitfinex","BTCUSD",1727710907041,0.02,63788.0,63787.0,0.18353483]
["bitfinex","BTCUSD",1727710907275,0.009,63788.0,63787.0,0.18353483]
["bitfinex","BTCUSD",1727710907502,0.013,63788.0,63787.0,0.18353483]
["bitfinex","BTCUSD",1727710907722,0.004,63788.0,63787.0,0.18353483]
["bitfinex","BTCUSD",1727710907958,0.001,63788.0,63787.0,0.18453483]
["bitfinex","BTCUSD",1727710908697,0.331332,63788.0,63787.0,0.00753483]
["bitfinex","BTCUSD",1727710908926,0.331332,63788.0,63787.0,0.001724]
["bitfinex","BTCUSD",1727710909438,0.332332,63788.0,63787.0,0.002724]
["bitfinex","BTCUSD",1727710909655,0.3142268,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710909871,0.3142268,63788.0,63787.0,0.002724]
["bitfinex","BTCUSD",1727710910540,0.3142268,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710910756,0.3182268,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710910999,0.3202268,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710911932,0.1634578,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710912410,0.3202268,63788.0,63787.0,0.171924]
["bitfinex","BTCUSD",1727710912649,0.007,63788.0,63787.0,0.171924]
["bitfinex","BTCUSD",1727710912906,0.003,63788.0,63787.0,0.171924]
["bitfinex","BTCUSD",1727710913141,0.003,63788.0,63787.0,0.17670467]
["bitfinex","BTCUSD",1727710913876,0.156765,63790.0,63787.0,0.17670467]
["bitfinex","BTCUSD",1727710914125,0.001646,63791.0,63787.0,0.17670467]
["bitfinex","BTCUSD",1727710914358,0.001646,63791.0,63787.0,0.17870467]
["bitfinex","BTCUSD",1727710915132,0.001646,63791.0,63787.0,0.17670467]
["bitfinex","BTCUSD",1727710915650,0.02621878,63791.0,63787.0,0.17870467]
["bitfinex","BTCUSD",1727710915900,0.18298078,63791.0,63787.0,0.17870467]
["bitfinex","BTCUSD",1727710916394,0.156765,63790.0,63787.0,0.175924]
["bitfinex","BTCUSD",1727710916659,0.18298078,63791.0,63787.0,0.175924]
["bitfinex","BTCUSD",1727710916898,0.18298078,63791.0,63787.0,0.171924]
["bitfinex","BTCUSD",1727710917388,0.158408,63791.0,63787.0,0.173924]
["bitfinex","BTCUSD",1727710917853,0.158408,63791.0,63787.0,0.174924]
["bitfinex","BTCUSD",1727710918351,0.156767,63789.0,63787.0,0.174924]
["bitfinex","BTCUSD",1727710919645,0.156769,63788.0,63787.0,0.174924]
["bitfinex","BTCUSD",1727710920095,0.156769,63788.0,63787.0,0.17768268]
["bitfinex","BTCUSD",1727710920321,0.156769,63788.0,63787.0,0.173924]
["bitfinex","BTCUSD",1727710921310,0.156769,63788.0,63787.0,0.171924]
["bitfinex","BTCUSD",1727710921545,0.156769,63788.0,63787.0,0.173924]
["bitfinex","BTCUSD",1727710921785,0.64281847,63788.0,63787.0,0.002724]
["bitfinex","BTCUSD",1727710922020,0.40858438,63788.0,63787.0,0.002724]
["bitfinex","BTCUSD",1727710922800,0.64281847,63788.0,63787.0,0.002724]
["bitfinex","BTCUSD",1727710923032,0.40858438,63788.0,63787.0,0.002724]
["bitfinex","BTCUSD",1727710923319,0.50428438,63788.0,63787.0,0.002724]
["bitfinex","BTCUSD",1727710923551,0.58658438,63788.0,63787.0,0.002724]
["bitfinex","BTCUSD",1727710923788,0.63339978,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710924022,0.64909728,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710924255,0.65707372,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710924506,0.62128188,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710924820,0.85551597,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710925054,0.66807372,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710925282,0.62128188,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710925519,0.71604794,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710926466,0.55016017,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710927751,0.37350259,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710927980,0.3332268,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710928203,0.02,63788.0,63787.0,0.000724]
["bitfinex","BTCUSD",1727710928627,0.02,63788.0,63787.0,0.08939039]
["bitfinex","BTCUSD",1727710928852,0.176769,63788.0,63787.0,0.083924]
["bitfinex","BTCUSD",1727710929506,0.165769,63788.0,63787.0,0.0893608]
["bitfinex","BTCUSD",1727710929709,0.175769,63788.0,63787.0,0.0893608]
["bitfinex","BTCUSD",1727710930140,0.156769,63788.0,63787.0,0.0893608]
["bitfinex","BTCUSD",1727710930345,0.164769,63788.0,63787.0,0.0893608]
["bitfinex","BTCUSD",1727710930557,0.165769,63788.0,63787.0,0.0893608]
["bitfinex","BTCUSD",1727710930770,0.001,63788.0,63787.0,0.0893608]
["bitfinex","BTCUSD",1727710931002,0.001,63788.0,63787.0,0.0913608]
["bitfinex","BTCUSD",1727710931650,0.001,63788.0,63787.0,0.3704718]
["bitfinex","BTCUSD",1727710931651,0.02557242,63788.0,63787.0,0.3704718]
["bitfinex","BTCUSD",1727710931857,0.02557242,63788.0,63787.0,0.3684718]
["bitfinex","BTCUSD",1727710932073,0.02557242,63788.0,63787.0,0.5259296]
["bitfinex","BTCUSD",1727710932322,0.001,63788.0,63787.0,0.2127008]
["bitfinex","BTCUSD",1727710932531,0.001646,63791.0,63789.0,0.03144]
["bitfinex","BTCUSD",1727710932749,0.001646,63791.0,63790.0,0.17480903]
["bitfinex","BTCUSD",1727710932963,0.001646,63791.0,63790.0,0.18019916]
["bitfinex","BTCUSD",1727710934259,0.002646,63791.0,63790.0,0.34509792]
["bitfinex","BTCUSD",1727710934464,0.003646,63791.0,63790.0,0.34396316]
["bitfinex","BTCUSD",1727710934681,0.003646,63791.0,63790.0,0.42526316]
["bitfinex","BTCUSD",1727710934926,0.003646,63791.0,63790.0,0.51866316]
["bitfinex","BTCUSD",1727710939053,0.003646,63791.0,63790.0,0.67512096]
["bitfinex","BTCUSD",1727710939269,4.0,63800.0,63790.0,0.67512096]
["bitfinex","BTCUSD",1727710939270,3.46330526,63800.0,63799.0,0.50935103]
["bitfinex","BTCUSD",1727710939483,3.31370526,63800.0,63799.0,0.56910883]
["bitfinex","BTCUSD",1727710939689,3.31370526,63800.0,63799.0,0.57442667]
["bitfinex","BTCUSD",1727710940256,3.23040526,63800.0,63799.0,0.57442667]
["bitfinex","BTCUSD",1727710940509,2.89193527,63800.0,63799.0,0.49332667]
["bitfinex","BTCUSD",1727710941178,2.89293527,63800.0,63799.0,0.50732667]
["bitfinex","BTCUSD",1727710941403,2.89193527,63800.0,63799.0,0.49332667]
["bitfinex","BTCUSD",1727710941656,2.89293527,63800.0,63799.0,0.52259406]
["bitfinex","BTCUSD",1727710941871,2.89293527,63800.0,63799.0,0.50859406]
["bitfinex","BTCUSD",1727710942561,2.89393527,63800.0,63799.0,0.51959406]
["bitfinex","BTCUSD",1727710943051,2.89293527,63800.0,63799.0,0.50859406]
["bitfinex","BTCUSD",1727710943522,2.89493527,63800.0,63799.0,0.53359406]
["bitfinex","BTCUSD",1727710944304,2.89483527,63800.0,63799.0,0.53359406]
["bitfinex","BTCUSD",1727710945011,1.98544841,63800.0,63799.0,0.53359406]
["bitfinex","BTCUSD",1727710945266,1.96044841,63800.0,63799.0,0.53359406]
["bitfinex","BTCUSD",1727710945711,1.96044841,63800.0,63799.0,0.58031535]
["bitfinex","BTCUSD",1727710946161,1.96044841,63800.0,63799.0,0.53359406]
["bitfinex","BTCUSD",1727710946623,1.96009441,63800.0,63799.0,0.56630016]
["bitfinex","BTCUSD",1727710946841,1.95909441,63800.0,63799.0,0.55530016]
["bitfinex","BTCUSD",1727710947071,1.96009441,63800.0,63799.0,0.56930016]
["bitfinex","BTCUSD",1727710947301,1.96009441,63800.0,63799.0,0.52059406]
["bitfinex","BTCUSD",1727710947529,1.96009441,63800.0,63799.0,0.53459406]
["bitfinex","BTCUSD",1727710947758,1.96009441,63800.0,63799.0,0.52259406]
["bitfinex","BTCUSD",1727710947989,1.96109441,63800.0,63799.0,0.53459406]
["bitfinex","BTCUSD",1727710949991,1.96099441,63800.0,63799.0,0.53459406]
["bitfinex","BTCUSD",1727710950716,1.39097804,63800.0,63799.0,0.69999406]
["bitfinex","BTCUSD",1727710950941,0.59321291,63800.0,63799.0,2.50680606]
["bitfinex","BTCUSD",1727710951180,0.28273508,63800.0,63799.0,2.81296846]
["bitfinex","BTCUSD",1727710951408,0.28273508,63800.0,63799.0,2.76552741]
["bitfinex","BTCUSD",1727710952071,0.28273508,63800.0,63799.0,2.22921541]
["bitfinex","BTCUSD",1727710952337,0.28173508,63800.0,63799.0,2.21721541]
["bitfinex","BTCUSD",1727710952788,0.28173508,63800.0,63799.0,2.93121541]
["bitfinex","BTCUSD",1727710953002,0.28073508,63800.0,63799.0,2.21721541]
["bitfinex","BTCUSD",1727710953488,0.28073508,63800.0,63799.0,2.23121541]
["bitfinex","BTCUSD",1727710953698,0.28073508,63800.0,63799.0,2.21702536]
["bitfinex","BTCUSD",1727710953884,0.28073508,63800.0,63799.0,2.2869616]
["bitfinex","BTCUSD",1727710954150,0.28073508,63800.0,63799.0,2.3009616]
["bitfinex","BTCUSD",1727710954369,0.28073508,63800.0,63799.0,2.06052158]
["bitfinex","BTCUSD",1727710955914,0.28073508,63800.0,63799.0,1.99058534]
["bitfinex","BTCUSD",1727710956147,0.28073508,63800.0,63799.0,2.69058534]
["bitfinex","BTCUSD",1727710956829,0.28073508,63800.0,63799.0,1.42008534]
["bitfinex","BTCUSD",1727710959312,0.23423409,63811.0,63804.0,0.49693803]
["bitfinex","BTCUSD",1727710959546,0.23423409,63811.0,63804.0,1.94198711]
["bitfinex","BTCUSD",1727710959765,0.02986,63805.0,63804.0,4.15989867]
["bitfinex","BTCUSD",1727710959992,0.23423409,63811.0,63808.0,0.35356]
["bitfinex","BTCUSD",1727710960214,0.23423409,63818.0,63808.0,0.67147811]
["bitfinex","BTCUSD",1727710960466,0.23423409,63818.0,63817.0,0.188138]
["bitfinex","BTCUSD",1727710960709,0.23423409,63818.0,63817.0,0.50605611]
["bitfinex","BTCUSD",1727710960954,0.23423409,63818.0,63817.0,0.51070172]
["bitfinex","BTCUSD",1727710961206,0.001646,63822.0,63819.0,0.188133]
["bitfinex","BTCUSD",1727710961461,0.001646,63822.0,63819.0,0.36268208]
["bitfinex","BTCUSD",1727710961718,0.001646,63822.0,63819.0,0.37044309]
["bitfinex","BTCUSD",1727710961953,0.001646,63822.0,63819.0,0.36731001]
["bitfinex","BTCUSD",1727710962199,0.001646,63822.0,63819.0,0.43009301]
["bitfinex","BTCUSD",1727710963159,0.001646,63822.0,63819.0,0.44409301]
["bitfinex","BTCUSD",1727710963160,0.0019,63820.0,63819.0,0.44409301]
["bitfinex","BTCUSD",1727710963424,0.0019,63820.0,63819.0,0.42600173]
["bitfinex","BTCUSD",1727710963665,0.0019,63820.0,63819.0,0.47368123]
["bitfinex","BTCUSD",1727710966301,0.0018,63820.0,63819.0,3.25420823]
["bitfinex","BTCUSD",1727710966533,0.0018,63820.0,63819.0,2.78774541]
["bitfinex","BTCUSD",1727710966779,0.0018,63820.0,63819.0,1.58218523]
["bitfinex","BTCUSD",1727710967028,0.0018,63820.0,63819.0,1.22324123]
["bitfinex","BTCUSD",1727710967514,0.0018,63820.0,63819.0,1.28377044]
["bitfinex","BTCUSD",1727710967739,0.0018,63820.0,63819.0,1.26977044]
["bitfinex","BTCUSD",1727710968000,0.0018,63820.0,63819.0,1.22268123]
["bitfinex","BTCUSD",1727710968222,0.0018,63820.0,63819.0,1.98320526]
["bitfinex","BTCUSD",1727710968510,0.0018,63820.0,63819.0,1.17368123]
["bitfinex","BTCUSD",1727710968766,0.001646,63822.0,63819.0,1.17368123]
["bitfinex","BTCUSD",1727710969015,0.092546,63829.0,63828.0,0.188111]
["bitfinex","BTCUSD",1727710969247,0.092546,63829.0,63828.0,0.36284908]
["bitfinex","BTCUSD",1727710969492,0.092546,63829.0,63828.0,0.36708575]
["bitfinex","BTCUSD",1727710969735,0.002,63830.0,63829.0,0.188108]
["bitfinex","BTCUSD",1727710969957,0.001646,63834.0,63829.0,0.188108]
["bitfinex","BTCUSD",1727710969958,0.001646,63834.0,63833.0,0.188098]
["bitfinex","BTCUSD",1727710970220,0.001646,63834.0,63833.0,0.36596855]
["bitfinex","BTCUSD",1727710970441,0.001546,63834.0,63833.0,0.36283608]
["bitfinex","BTCUSD",1727710970716,0.001546,63834.0,63833.0,0.36784932]
["bitfinex","BTCUSD",1727710971404,0.001546,63834.0,63833.0,0.38184932]
["bitfinex","BTCUSD",1727710971892,0.095446,63834.0,63833.0,0.38184932]
["bitfinex","BTCUSD",1727710972608,0.095446,63834.0,63833.0,0.39584932]
["bitfinex","BTCUSD",1727710973091,0.171346,63834.0,63833.0,0.23939152]
["bitfinex","BTCUSD",1727710973858,0.171346,63834.0,63833.0,0.22111124]
["bitfinex","BTCUSD",1727710974588,0.171346,63834.0,63833.0,0.38070184]
["bitfinex","BTCUSD",1727710974840,0.171346,63834.0,63833.0,0.37756904]
["bitfinex","BTCUSD",1727710975094,0.077446,63834.0,63833.0,0.37756904]
["bitfinex","BTCUSD",1727710975333,0.001546,63834.0,63833.0,0.37756904]
["bitfinex","BTCUSD",1727710975565,0.16818786,63841.0,63840.0,0.188081]
["bitfinex","BTCUSD",1727710976041,0.001646,63847.0,63843.0,0.03144]
["bitfinex","BTCUSD",1727710976285,0.001646,63847.0,63845.0,0.03144]
["bitfinex","BTCUSD",1727710977029,0.001646,63847.0,63846.0,0.03958731]
["bitfinex","BTCUSD",1727710978541,0.168746,63847.0,63846.0,0.03958731]
["bitfinex","BTCUSD",1727710978781,0.168746,63847.0,63846.0,0.03645519]
["bitfinex","BTCUSD",1727710979256,0.168746,63847.0,63846.0,0.03844]
["bitfinex","BTCUSD",1727710979506,0.168746,63847.0,63846.0,0.04342371]
["bitfinex","BTCUSD",1727710979736,0.32537,63847.0,63846.0,0.03844]
["bitfinex","BTCUSD",1727710980006,0.168746,63847.0,63846.0,0.04844]
["bitfinex","BTCUSD",1727710980496,0.32537,63847.0,63846.0,0.04844]
["bitfinex","BTCUSD",1727710980753,0.168746,63847.0,63846.0,0.04844]
["bitfinex","BTCUSD",1727710981278,0.168746,63847.0,63846.0,0.05344]
["bitfinex","BTCUSD",1727710981761,0.168746,63847.0,63846.0,0.05842371]
["bitfinex","BTCUSD",1727710982750,0.168746,63847.0,63846.0,0.04142371]
["bitfinex","BTCUSD",1727710982938,0.168746,63847.0,63846.0,0.04842371]
["bitfinex","BTCUSD",1727710983251,0.168746,63847.0,63846.0,0.05842371]
["bitfinex","BTCUSD",1727710983505,0.168746,63847.0,63846.0,0.04142371]
["bitfinex","BTCUSD",1727710983759,0.168746,63847.0,63846.0,0.05842371]
["bitfinex","BTCUSD",1727710990450,0.076646,63847.0,63846.0,0.21818192]
["bitfinex","BTCUSD",1727710990958,0.076646,63847.0,63846.0,0.232171]
["bitfinex","BTCUSD",1727710991232,0.001646,63847.0,63846.0,0.225171]
["bitfinex","BTCUSD",1727710991481,0.001646,63847.0,63846.0,0.38162836]
["bitfinex","BTCUSD",1727710991706,0.001646,63847.0,63846.0,0.43624447]
["bitfinex","BTCUSD",1727710991975,0.075,63852.0,63846.0,0.46636476]
["bitfinex","BTCUSD",1727710992193,0.075,63852.0,63851.0,0.188054]
["bitfinex","BTCUSD",1727710992423,0.075,63852.0,63851.0,0.35850088]
["bitfinex","BTCUSD",1727710992683,0.075,63852.0,63851.0,0.36346858]
["bitfinex","BTCUSD",1727710993807,0.075,63852.0,63851.0,0.3494795]
["bitfinex","BTCUSD",1727710994301,0.075,63852.0,63851.0,0.37749923]
["bitfinex","BTCUSD",1727710994765,0.001646,63855.0,63854.0,0.188047]
["bitfinex","BTCUSD",1727710994999,0.001646,63855.0,63854.0,0.20519851]
["bitfinex","BTCUSD",1727710995269,0.001646,63855.0,63854.0,0.2101446]
["bitfinex","BTCUSD",1727710996057,0.001646,63855.0,63854.0,0.19612487]
["bitfinex","BTCUSD",1727710996553,0.001646,63855.0,63854.0,0.22312487]
["bitfinex","BTCUSD",1727710996774,0.001646,63855.0,63854.0,0.20912487]
["bitfinex","BTCUSD",1727710997000,0.001646,63855.0,63854.0,0.22312487]
["bitfinex","BTCUSD",1727710997698,0.001646,63855.0,63854.0,0.37958267]
["bitfinex","BTCUSD",1727710997930,0.001646,63855.0,63854.0,0.59768498]
["bitfinex","BTCUSD",1727710998158,0.001546,63855.0,63854.0,0.43832245]
["bitfinex","BTCUSD",1727710998375,0.001546,63855.0,63854.0,0.62369775]
["bitfinex","BTCUSD",1727710998598,0.001546,63855.0,63854.0,0.71727214]
["bitfinex","BTCUSD",1727710998824,0.001546,63855.0,63854.0,0.68927759]
["bitfinex","BTCUSD",1727710999068,0.001546,63855.0,63854.0,0.70327759]
["bitfinex","BTCUSD",1727710999534,0.001546,63855.0,63854.0,0.70312233]
["bitfinex","BTCUSD",1727711000398,0.001446,63855.0,63854.0,0.78105471]
["bitfinex","BTCUSD",1727711000617,0.001646,63856.0,63854.0,0.62444771]
["bitfinex","BTCUSD",1727711000829,0.001646,63856.0,63855.0,0.73387465]
["bitfinex","BTCUSD",1727711001048,0.001646,63856.0,63855.0,0.59050562]
["bitfinex","BTCUSD",1727711001268,0.001646,63856.0,63855.0,0.59539845]
["bitfinex","BTCUSD",1727711001489,0.001646,63856.0,63855.0,0.71238916]
["bitfinex","BTCUSD",1727711001705,0.001646,63856.0,63855.0,0.59539845]
["bitfinex","BTCUSD",1727711001927,0.001546,63856.0,63855.0,0.59539845]
["bitfinex","BTCUSD",1727711002359,0.001546,63856.0,63855.0,1.29539845]
["bitfinex","BTCUSD",1727711002793,0.001546,63856.0,63855.0,1.29538035]
["bitfinex","BTCUSD",1727711003030,0.001546,63856.0,63855.0,1.30938035]
["bitfinex","BTCUSD",1727711003258,0.001446,63856.0,63855.0,1.30938035]
["bitfinex","BTCUSD",1727711003475,0.001346,63856.0,63855.0,2.46125535]
["bitfinex","BTCUSD",1727711003723,0.001646,63862.0,63860.0,0.188032]
["bitfinex","BTCUSD",1727711003953,0.001646,63862.0,63860.0,0.83968641]
["bitfinex","BTCUSD",1727711004176,0.001646,63862.0,63860.0,0.84137044]
["bitfinex","BTCUSD",1727711004409,0.001546,63861.0,63860.0,1.12568919]
["bitfinex","BTCUSD",1727711004631,0.001446,63861.0,63860.0,3.78030214]
["bitfinex","BTCUSD",1727711004859,0.001446,63861.0,63860.0,3.63996819]
["bitfinex","BTCUSD",1727711005071,0.001646,63862.0,63860.0,3.53774149]
["bitfinex","BTCUSD",1727711005323,0.001646,63862.0,63861.0,2.12510134]
["bitfinex","BTCUSD",1727711005555,0.001646,63862.0,63861.0,2.19933241]
["bitfinex","BTCUSD",1727711005779,0.001546,63862.0,63861.0,2.13954616]
["bitfinex","BTCUSD",1727711006000,0.001646,63865.0,63863.0,0.353425]
["bitfinex","BTCUSD",1727711006232,0.001646,63865.0,63863.0,3.45961636]
["bitfinex","BTCUSD",1727711006454,0.001646,63865.0,63864.0,0.53840647]
["bitfinex","BTCUSD",1727711006682,0.001646,63865.0,63864.0,0.89910144]
["bitfinex","BTCUSD",1727711006932,0.02453672,63883.0,63878.0,0.187988]
["bitfinex","BTCUSD",1727711007367,0.0814,63888.0,63878.0,0.19272335]
["bitfinex","BTCUSD",1727711007585,0.0814,63888.0,63883.0,0.187976]
["bitfinex","BTCUSD",1727711008226,0.0814,63888.0,63883.0,0.19271135]
["bitfinex","BTCUSD",1727711008649,0.0814,63888.0,63883.0,0.34916915]
["bitfinex","BTCUSD",1727711009329,0.0814,63888.0,63883.0,0.36316915]
["bitfinex","BTCUSD",1727711010680,0.02453284,63885.0,63883.0,0.37716915]
["bitfinex","BTCUSD",1727711011150,0.02453284,63885.0,63883.0,0.06417535]
["bitfinex","BTCUSD",1727711011390,0.078146,63884.0,63883.0,0.06417535]
["bitfinex","BTCUSD",1727711011603,0.179346,63884.0,63883.0,0.06417535]
["bitfinex","BTCUSD",1727711012030,0.179346,63884.0,63883.0,0.22071135]
["bitfinex","BTCUSD",1727711013818,0.001646,63884.0,63883.0,0.37716915]
["bitfinex","BTCUSD",1727711014039,0.001546,63884.0,63883.0,0.37716915]
["bitfinex","BTCUSD",1727711014723,0.001446,63884.0,63883.0,0.37716915]
["bitfinex","BTCUSD",1727711014962,0.001446,63884.0,63883.0,0.36316915]
["bitfinex","BTCUSD",1727711015201,0.001446,63884.0,63883.0,0.37716915]
["bitfinex","BTCUSD",1727711015862,0.001446,63884.0,63883.0,0.36316915]
["bitfinex","BTCUSD",1727711016113,0.001446,63884.0,63883.0,0.37716915]
["bitfinex","BTCUSD",1727711016603,0.001446,63884.0,63883.0,0.34916915]
["bitfinex","BTCUSD",1727711016839,0.02452958,63894.0,63883.0,0.20663315]
["bitfinex","BTCUSD",1727711017066,0.02452958,63894.0,63885.0,0.33134003]
["bitfinex","BTCUSD",1727711017289,0.02452958,63894.0,63885.0,0.48779783]
["bitfinex","BTCUSD",1727711017528,0.1776,63897.0,63885.0,0.49230165]
["bitfinex","BTCUSD",1727711019213,0.1776,63897.0,63885.0,0.36293262]
["bitfinex","BTCUSD",1727711020142,0.1776,63897.0,63885.0,0.37693262]
["bitfinex","BTCUSD",1727711020851,0.1776,63897.0,63885.0,0.52030165]
["bitfinex","BTCUSD",1727711022107,0.1776,63897.0,63896.0,0.03144]
["bitfinex","BTCUSD",1727711022108,0.1012,63897.0,63896.0,0.03144]
["bitfinex","BTCUSD",1727711022597,0.1833,63897.0,63896.0,0.34816119]
["bitfinex","BTCUSD",1727711023304,0.1833,63897.0,63896.0,0.37616119]
["bitfinex","BTCUSD",1727711023546,0.20782816,63897.0,63896.0,0.36216119]
["bitfinex","BTCUSD",1727711023784,0.20782816,63897.0,63896.0,0.34816119]
["bitfinex","BTCUSD",1727711024014,0.20782816,63897.0,63896.0,0.36216119]
["bitfinex","BTCUSD",1727711024264,0.20782816,63897.0,63896.0,0.37616119]
["bitfinex","BTCUSD",1727711026477,0.32666903,63897.0,63896.0,0.06319939]
["bitfinex","BTCUSD",1727711028941,0.1833,63897.0,63896.0,0.06319939]
["bitfinex","BTCUSD",1727711029194,0.1833,63897.0,63896.0,0.21970339]
["bitfinex","BTCUSD",1727711029680,0.1833,63897.0,63896.0,0.22283317]
["bitfinex","BTCUSD",1727711030638,0.1833,63897.0,63896.0,0.21970339]
["bitfinex","BTCUSD",1727711030860,0.1833,63897.0,63896.0,0.22283317]
["bitfinex","BTCUSD",1727711031348,0.1833,63897.0,63896.0,0.06632917]
["bitfinex","BTCUSD",1727711031603,0.1833,63897.0,63896.0,0.06319939]
["bitfinex","BTCUSD",1727711032080,0.32666903,63897.0,63896.0,0.06319939]
["bitfinex","BTCUSD",1727711033195,0.32666903,63897.0,63896.0,0.06484139]
["bitfinex","BTCUSD",1727711033638,0.32749003,63897.0,63896.0,0.06484139]
["bitfinex","BTCUSD",1727711033859,0.25091913,63897.0,63896.0,0.06484139]
["bitfinex","BTCUSD",1727711034076,0.22639003,63897.0,63896.0,0.06484139]
["bitfinex","BTCUSD",1727711034317,0.14419003,63897.0,63896.0,0.06484139]
["bitfinex","BTCUSD",1727711035784,0.30069103,63897.0,63896.0,0.06484139]
["bitfinex","BTCUSD",1727711036005,0.30069103,63897.0,63896.0,0.061082]
["bitfinex","BTCUSD",1727711036245,0.14419003,63897.0,63896.0,0.061082]
["bitfinex","BTCUSD",1727711036709,0.14419003,63897.0,63896.0,0.06551117]
["bitfinex","BTCUSD",1727711037192,0.14419003,63897.0,63896.0,0.06551263]
["bitfinex","BTCUSD",1727711038555,0.14419003,63897.0,63896.0,0.061082]
["bitfinex","BTCUSD",1727711038781,0.000821,63897.0,63896.0,0.06551263]
["bitfinex","BTCUSD",1727711039008,0.14419003,63897.0,63896.0,0.06551263]
["bitfinex","BTCUSD",1727711040547,0.16871961,63897.0,63896.0,0.06551263]
["bitfinex","BTCUSD",1727711041639,0.14419003,63897.0,63896.0,0.07947304]
["bitfinex","BTCUSD",1727711041872,0.14419003,63897.0,63896.0,0.06551263]
["bitfinex","BTCUSD",1727711042170,0.14419003,63897.0,63896.0,0.07947586]
["bitfinex","BTCUSD",1727711042392,0.000821,63897.0,63896.0,0.23597986]
["bitfinex","BTCUSD",1727711042606,0.000821,63897.0,63896.0,0.23910948]
["bitfinex","BTCUSD",1727711042840,0.078421,63897.0,63896.0,0.23910948]
["bitfinex","BTCUSD",1727711043294,0.078421,63897.0,63896.0,0.23597986]
["bitfinex","BTCUSD",1727711044415,0.073421,63897.0,63896.0,0.23597986]
["bitfinex","BTCUSD",1727711044632,0.09794933,63897.0,63896.0,0.23597986]
["bitfinex","BTCUSD",1727711046054,0.09877033,63897.0,63896.0,0.23597986]
["bitfinex","BTCUSD",1727711046282,0.074242,63897.0,63896.0,0.23597986]
["bitfinex","BTCUSD",1727711046953,0.000821,63897.0,63896.0,0.6902463]
["bitfinex","BTCUSD",1727711047192,0.000821,63897.0,63896.0,0.68711658]
["bitfinex","BTCUSD",1727711047412,0.000821,63897.0,63896.0,0.71054498]
["bitfinex","BTCUSD",1727711048293,0.000821,63897.0,63896.0,0.61683137]
["bitfinex","BTCUSD",1727711048539,0.000821,63897.0,63896.0,0.69662269]
["bitfinex","BTCUSD",1727711048767,0.189221,63897.0,63896.0,0.39766089]
["bitfinex","BTCUSD",1727711048992,0.189221,63897.0,63896.0,0.11237255]
["bitfinex","BTCUSD",1727711049224,0.189221,63897.0,63896.0,0.06547586]
["bitfinex","BTCUSD",1727711049690,0.189221,63897.0,63896.0,0.033082]
["bitfinex","BTCUSD",1727711049916,0.345722,63897.0,63896.0,0.05150277]
["bitfinex","BTCUSD",1727711050375,0.345722,63897.0,63896.0,0.033082]
["bitfinex","BTCUSD",1727711050836,0.345722,63897.0,63896.0,0.047082]
["bitfinex","BTCUSD",1727711051789,0.345722,63897.0,63896.0,0.029642]
["bitfinex","BTCUSD",1727711052010,0.345722,63897.0,63896.0,0.015642]
["bitfinex","BTCUSD",1727711052467,0.345722,63897.0,63896.0,0.027642]
["bitfinex","BTCUSD",1727711052698,0.345722,63897.0,63896.0,0.015642]
["bitfinex","BTCUSD",1727711052947,0.345722,63897.0,63896.0,0.021642]
["bitfinex","BTCUSD",1727711053179,0.345722,63897.0,63885.0,0.03144]
["bitfinex","BTCUSD",1727711053180,0.156528,63886.0,63885.0,0.03144]
["bitfinex","BTCUSD",1727711053427,0.48449703,63886.0,63885.0,0.03144]
["bitfinex","BTCUSD",1727711053696,0.48449703,63886.0,63885.0,0.03586077]
["bitfinex","BTCUSD",1727711053926,0.50903062,63886.0,63885.0,0.03586077]
["bitfinex","BTCUSD",1727711054159,0.50903062,63886.0,63879.0,0.03144]
["bitfinex","BTCUSD",1727711054160,0.1846,63880.0,63879.0,0.03144]
["bitfinex","BTCUSD",1727711054386,0.48451203,63880.0,63879.0,0.03144]
["bitfinex","BTCUSD",1727711054622,0.48451203,63880.0,63879.0,0.03589267]
["bitfinex","BTCUSD",1727711055098,0.48411203,63880.0,63879.0,0.03144]
["bitfinex","BTCUSD",1727711055316,0.48411203,63880.0,63873.0,0.0515953]
["bitfinex","BTCUSD",1727711055317,0.156353,63876.0,63874.0,0.03144]
["bitfinex","BTCUSD",1727711055533,0.313097,63878.0,63874.0,0.03144]
["bitfinex","BTCUSD",1727711055534,0.14336903,63875.0,63874.0,0.03144]
["bitfinex","BTCUSD",1727711055760,0.156552,63877.0,63876.0,0.03144]
["bitfinex","BTCUSD",1727711056007,0.29942103,63877.0,63876.0,0.03144]
["bitfinex","BTCUSD",1727711056227,0.32365785,63877.0,63876.0,0.03144]
["bitfinex","BTCUSD",1727711056685,0.14336903,63877.0,63876.0,0.03144]
["bitfinex","BTCUSD",1727711056897,0.29951703,63878.0,63876.0,0.03144]
["bitfinex","BTCUSD",1727711057134,0.156548,63878.0,63876.0,0.03144]
["bitfinex","BTCUSD",1727711057403,0.156548,63878.0,63876.0,0.04544]
["bitfinex","BTCUSD",1727711057634,0.156548,63878.0,63877.0,0.03589267]
["bitfinex","BTCUSD",1727711057635,0.156248,63878.0,63877.0,0.03589267]
["bitfinex","BTCUSD",1727711057851,0.29931703,63878.0,63877.0,0.03144]
["bitfinex","BTCUSD",1727711058071,0.29901703,63878.0,63877.0,0.03144]
["bitfinex","BTCUSD",1727711058306,0.38131703,63878.0,63877.0,0.03144]
["bitfinex","BTCUSD",1727711058519,0.38121703,63878.0,63877.0,0.03144]
["bitfinex","BTCUSD",1727711058738,0.38091703,63878.0,63877.0,0.03144]
["bitfinex","BTCUSD",1727711058971,0.22546903,63878.0,63877.0,0.03144]
["bitfinex","BTCUSD",1727711059188,0.22516903,63878.0,63877.0,0.03144]
["bitfinex","BTCUSD",1727711059421,0.24970505,63878.0,63873.0,0.158202]
["bitfinex","BTCUSD",1727711059668,0.313062,63885.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727711059669,0.0774,63883.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727711059905,0.29988603,63891.0,63882.0,0.03144]
["bitfinex","BTCUSD",1727711059906,0.23413409,63884.0,63882.0,0.03144]
["bitfinex","BTCUSD",1727711060127,0.0774,63888.0,63885.0,0.187969]
["bitfinex","BTCUSD",1727711060354,0.0774,63888.0,63887.0,0.187966]
["bitfinex","BTCUSD",1727711060575,0.1086,63891.0,63887.0,0.187965]
["bitfinex","BTCUSD",1727711060798,0.1086,63891.0,63887.0,0.03595357]
["bitfinex","BTCUSD",1727711061023,0.1086,63891.0,63888.0,0.00313023]
["bitfinex","BTCUSD",1727711061351,0.0774,63893.0,63889.0,0.03144]
["bitfinex","BTCUSD",1727711061500,0.0774,63893.0,63890.0,0.00313011]
["bitfinex","BTCUSD",1727711061720,0.0774,63893.0,63891.0,0.03144]
["bitfinex","BTCUSD",1727711062156,0.0774,63893.0,63892.0,0.03595357]
["bitfinex","BTCUSD",1727711063741,0.0774,63893.0,63892.0,0.05995357]
["bitfinex","BTCUSD",1727711064647,0.46814509,63893.0,63892.0,0.05995357]
["bitfinex","BTCUSD",1727711064872,0.233911,63893.0,63892.0,0.05544]
["bitfinex","BTCUSD",1727711066964,0.346411,63893.0,63892.0,0.05544]
["bitfinex","BTCUSD",1727711070033,0.347234,63893.0,63892.0,0.05544]
["bitfinex","BTCUSD",1727711071890,0.347234,63893.0,63892.0,0.024]
["bitfinex","BTCUSD",1727711072603,0.347234,63893.0,63887.0,0.03144]
["bitfinex","BTCUSD",1727711072604,0.1113,63892.0,63887.0,0.03144]
["bitfinex","BTCUSD",1727711072869,0.37639203,63888.0,63887.0,0.03144]
["bitfinex","BTCUSD",1727711073106,0.21986903,63888.0,63879.0,0.03144]
["bitfinex","BTCUSD",1727711073333,0.14336903,63880.0,63879.0,0.03144]
["bitfinex","BTCUSD",1727711073564,0.14336903,63884.0,63879.0,0.03144]
["bitfinex","BTCUSD",1727711073787,0.14336903,63880.0,63879.0,0.03144]
["bitfinex","BTCUSD",1727711075414,0.14336903,63880.0,63879.0,0.03544]
["bitfinex","BTCUSD",1727711075415,0.37641203,63880.0,63879.0,0.03544]
["bitfinex","BTCUSD",1727711075869,0.37641203,63880.0,63879.0,0.03144]
["bitfinex","BTCUSD",1727711076327,0.37641203,63880.0,63879.0,0.05544]
["bitfinex","BTCUSD",1727711076593,0.37641203,63880.0,63879.0,0.04344]
["bitfinex","BTCUSD",1727711077115,0.37641203,63880.0,63879.0,0.05744]
["bitfinex","BTCUSD",1727711080994,0.21986903,63880.0,63879.0,0.05744]
["bitfinex","BTCUSD",1727711081218,0.37641203,63880.0,63879.0,0.05744]
["bitfinex","BTCUSD",1727711083012,0.37641203,63880.0,63879.0,0.059086]
["bitfinex","BTCUSD",1727711083256,0.21986903,63880.0,63879.0,0.059086]
["bitfinex","BTCUSD",1727711083664,0.37641203,63880.0,63879.0,0.059086]
["bitfinex","BTCUSD",1727711086826,0.21986903,63880.0,63879.0,0.059086]
["bitfinex","BTCUSD",1727711087076,0.14336903,63880.0,63879.0,0.059086]
["bitfinex","BTCUSD",1727711087291,0.14336903,63880.0,63879.0,0.06361946]
["bitfinex","BTCUSD",1727711088423,0.14336903,63880.0,63879.0,0.22016446]
["bitfinex","BTCUSD",1727711088672,0.14336903,63880.0,63879.0,0.06361946]
["bitfinex","BTCUSD",1727711089331,0.14336903,63880.0,63879.0,0.22016446]
["bitfinex","BTCUSD",1727711091087,0.14336903,63880.0,63879.0,0.06361946]
["bitfinex","BTCUSD",1727711100136,0.29991203,63880.0,63879.0,0.06361946]
["bitfinex","BTCUSD",1727711100370,0.29991203,63880.0,63879.0,0.059086]
["bitfinex","BTCUSD",1727711100600,0.48181203,63880.0,63879.0,0.059086]
["bitfinex","BTCUSD",1727711102018,0.48181203,63880.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727711102019,0.156558,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727711102248,0.156558,63874.0,63861.0,0.11724098]
["bitfinex","BTCUSD",1727711102249,0.156563,63872.0,63869.0,0.03138]
["bitfinex","BTCUSD",1727711102478,0.156563,63872.0,63863.0,0.02218753]
["bitfinex","BTCUSD",1727711102479,0.342982,63864.0,63863.0,0.02218753]
["bitfinex","BTCUSD",1727711102931,0.342982,63864.0,63850.0,0.4673]
["bitfinex","BTCUSD",1727711102932,0.156594,63859.0,63857.0,0.02218753]
["bitfinex","BTCUSD",1727711103170,0.156598,63858.0,63852.0,0.156611]
["bitfinex","BTCUSD",1727711103397,0.156598,63858.0,63853.0,0.03138]
["bitfinex","BTCUSD",1727711103657,0.1566,63857.0,63853.0,0.03138]
["bitfinex","BTCUSD",1727711104405,0.45655903,63859.0,63854.0,0.03138]
["bitfinex","BTCUSD",1727711104406,0.156602,63856.0,63854.0,0.03138]
["bitfinex","BTCUSD",1727711104866,0.45655903,63859.0,63854.0,0.03138]
["bitfinex","BTCUSD",1727711105118,0.3132,63857.0,63854.0,0.03138]
["bitfinex","BTCUSD",1727711105343,0.156604,63855.0,63854.0,0.03138]
["bitfinex","BTCUSD",1727711105572,0.29997303,63855.0,63854.0,0.03138]
["bitfinex","BTCUSD",1727711105791,0.38217303,63855.0,63854.0,0.03138]
["bitfinex","BTCUSD",1727711106270,0.38217303,63855.0,63854.0,0.04038]
["bitfinex","BTCUSD",1727711106499,0.49447303,63855.0,63854.0,0.04038]
["bitfinex","BTCUSD",1727711107014,0.49447303,63855.0,63854.0,0.05438]
["bitfinex","BTCUSD",1727711107241,0.49447303,63855.0,63854.0,0.023]
["bitfinex","BTCUSD",1727711107521,0.49447303,63855.0,63850.0,0.4673]
["bitfinex","BTCUSD",1727711107756,0.33786903,63855.0,63850.0,0.156616]
["bitfinex","BTCUSD",1727711107986,0.1965,63855.0,63854.0,0.025]
["bitfinex","BTCUSD",1727711108216,0.002,63855.0,63854.0,0.3380648]
["bitfinex","BTCUSD",1727711108450,0.001,63855.0,63854.0,0.3270648]
["bitfinex","BTCUSD",1727711108685,0.002,63855.0,63854.0,0.3270648]
["bitfinex","BTCUSD",1727711108918,0.001,63855.0,63854.0,0.3444448]
["bitfinex","BTCUSD",1727711109141,0.39082409,63861.0,63854.0,0.1878378]
["bitfinex","BTCUSD",1727711109359,0.39082409,63861.0,63856.0,0.03138]
["bitfinex","BTCUSD",1727711109587,0.23423409,63861.0,63856.0,0.03138]
["bitfinex","BTCUSD",1727711109820,0.156593,63860.0,63858.0,0.03138]
["bitfinex","BTCUSD",1727711110065,0.313175,63862.0,63858.0,0.03138]
["bitfinex","BTCUSD",1727711110341,0.156592,63860.0,63858.0,0.03138]
["bitfinex","BTCUSD",1727711110584,0.48396303,63859.0,63858.0,0.03138]
["bitfinex","BTCUSD",1727711110822,0.48396303,63859.0,63853.0,0.000823]
["bitfinex","BTCUSD",1727711110823,0.156607,63854.0,63853.0,0.000823]
["bitfinex","BTCUSD",1727711113991,0.157607,63854.0,63853.0,0.042203]
["bitfinex","BTCUSD",1727711114256,0.157607,63854.0,63853.0,0.038203]
["bitfinex","BTCUSD",1727711114513,0.158607,63854.0,63853.0,0.017823]
["bitfinex","BTCUSD",1727711114768,0.157607,63854.0,63853.0,0.011823]
["bitfinex","BTCUSD",1727711114999,0.157607,63854.0,63853.0,0.018823]
["bitfinex","BTCUSD",1727711115284,0.58094109,63854.0,63853.0,0.007823]
["bitfinex","BTCUSD",1727711115548,0.45657903,63855.0,63848.0,0.03138]
["bitfinex","BTCUSD",1727711115549,0.156619,63849.0,63848.0,0.03138]
["bitfinex","BTCUSD",1727711115818,0.37838803,63849.0,63848.0,0.03138]
["bitfinex","BTCUSD",1727711116075,0.49028803,63849.0,63848.0,0.03604286]
["bitfinex","BTCUSD",1727711116324,0.49028803,63849.0,63841.0,0.000822]
["bitfinex","BTCUSD",1727711116325,0.156636,63842.0,63841.0,0.000822]
["bitfinex","BTCUSD",1727711116558,0.30000503,63842.0,63841.0,0.000822]
["bitfinex","BTCUSD",1727711116788,0.14336903,63842.0,63841.0,0.03686486]
["bitfinex","BTCUSD",1727711117027,0.1903,63849.0,63841.0,0.03686486]
["bitfinex","BTCUSD",1727711117028,0.1903,63849.0,63843.0,0.03138]
["bitfinex","BTCUSD",1727711117279,0.29742349,63875.0,63851.0,0.03138]
["bitfinex","BTCUSD",1727711117280,0.156605,63855.0,63851.0,0.03138]
["bitfinex","BTCUSD",1727711117512,0.39084609,63852.0,63851.0,0.03138]
["bitfinex","BTCUSD",1727711117750,0.156612,63852.0,63851.0,0.03138]
["bitfinex","BTCUSD",1727711118215,0.156609,63853.0,63852.0,0.03138]
["bitfinex","BTCUSD",1727711119217,0.313229,63851.0,63845.0,0.188009]
["bitfinex","BTCUSD",1727711119452,0.313229,63851.0,63845.0,0.3444668]
["bitfinex","BTCUSD",1727711119457,0.156615,63851.0,63845.0,0.3444668]
["bitfinex","BTCUSD",1727711119679,0.15662,63849.0,63847.0,0.03138]
["bitfinex","BTCUSD",1727711119917,0.313229,63851.0,63847.0,0.03138]
["bitfinex","BTCUSD",1727711120149,0.29999003,63848.0,63847.0,0.03138]
["bitfinex","BTCUSD",1727711120617,0.1883,63850.0,63846.0,0.156625]
["bitfinex","BTCUSD",1727711120845,0.501534,63850.0,63847.0,0.04538]
["bitfinex","BTCUSD",1727711121079,0.001,63849.0,63847.0,0.03138]
["bitfinex","BTCUSD",1727711121319,0.29999003,63848.0,63847.0,0.03138]
["bitfinex","BTCUSD",1727711121543,0.30099003,63848.0,63847.0,0.04138]
["bitfinex","BTCUSD",1727711121772,0.29999003,63848.0,63847.0,0.03438]
["bitfinex","BTCUSD",1727711121998,0.29999003,63848.0,63847.0,0.04238]
["bitfinex","BTCUSD",1727711122484,0.29999003,63848.0,63847.0,0.04438]
["bitfinex","BTCUSD",1727711123636,0.29999003,63848.0,63847.0,0.04238]
["bitfinex","BTCUSD",1727711123859,0.313259,63845.0,63841.0,0.032202]
["bitfinex","BTCUSD",1727711124108,0.156632,63844.0,63841.0,0.032202]
["bitfinex","BTCUSD",1727711124335,0.156631,63844.0,63843.0,0.03138]
["bitfinex","BTCUSD",1727711124802,0.14436903,63848.0,63843.0,0.03138]
["bitfinex","BTCUSD",1727711124803,0.002,63848.0,63843.0,0.03138]
["bitfinex","BTCUSD",1727711125026,0.002,63848.0,63844.0,0.00313231]
["bitfinex","BTCUSD",1727711125027,0.156624,63847.0,63844.0,0.00313231]
["bitfinex","BTCUSD",1727711125247,0.313248,63848.0,63843.0,0.19271821]
["bitfinex","BTCUSD",1727711125248,0.156627,63846.0,63843.0,0.03608521]
["bitfinex","BTCUSD",1727711125490,0.002,63844.0,63842.0,0.19114837]
["bitfinex","BTCUSD",1727711125938,0.156634,63843.0,63842.0,0.03138]
["bitfinex","BTCUSD",1727711126871,0.156636,63842.0,63841.0,0.000822]
["bitfinex","BTCUSD",1727711127322,0.156634,63843.0,63841.0,0.032202]
["bitfinex","BTCUSD",1727711127763,0.157634,63843.0,63842.0,0.04538]
["bitfinex","BTCUSD",1727711127978,0.158634,63843.0,63842.0,0.05138]
["bitfinex","BTCUSD",1727711128199,0.157634,63843.0,63842.0,0.03738]
["bitfinex","BTCUSD",1727711128422,0.15663,63845.0,63842.0,0.188016]
["bitfinex","BTCUSD",1727711128654,0.14336903,63848.0,63842.0,0.188015]
["bitfinex","BTCUSD",1727711128886,0.156621,63849.0,63846.0,0.03138]
["bitfinex","BTCUSD",1727711129118,0.501536,63850.0,63846.0,0.188006]
["bitfinex","BTCUSD",1727711129119,0.344917,63850.0,63846.0,0.188006]
["bitfinex","BTCUSD",1727711129407,0.344917,63850.0,63846.0,0.03138]
["bitfinex","BTCUSD",1727711129634,0.344917,63850.0,63846.0,0.188005]
["bitfinex","BTCUSD",1727711130094,0.156614,63852.0,63848.0,0.03138]
["bitfinex","BTCUSD",1727711130338,0.22606903,63856.0,63851.0,0.187994]
["bitfinex","BTCUSD",1727711130339,0.156602,63856.0,63851.0,0.187994]
["bitfinex","BTCUSD",1727711130559,0.156602,63856.0,63852.0,0.156611]
["bitfinex","BTCUSD",1727711130560,0.23423409,63854.0,63852.0,0.156611]
["bitfinex","BTCUSD",1727711130779,0.156605,63855.0,63852.0,0.156611]
["bitfinex","BTCUSD",1727711131005,0.156605,63855.0,63851.0,0.187992]
["bitfinex","BTCUSD",1727711131006,0.313209,63855.0,63851.0,0.187992]
["bitfinex","BTCUSD",1727711131227,0.469802,63857.0,63851.0,0.187992]
["bitfinex","BTCUSD",1727711131452,0.313202,63857.0,63851.0,0.187992]
["bitfinex","BTCUSD",1727711131675,0.313208,63856.0,63851.0,0.189992]
["bitfinex","BTCUSD",1727711131919,0.313208,63856.0,63851.0,0.03338]
["bitfinex","BTCUSD",1727711131920,0.313212,63855.0,63851.0,0.03338]
["bitfinex","BTCUSD",1727711132145,0.156607,63854.0,63851.0,0.03138]
["bitfinex","BTCUSD",1727711132398,0.001646,63854.0,63852.0,0.313222]
["bitfinex","BTCUSD",1727711132626,0.001646,63854.0,63853.0,0.34757763]
["bitfinex","BTCUSD",1727711132851,0.001646,63854.0,63853.0,0.4224458]
["bitfinex","BTCUSD",1727711133318,0.156569,63870.0,63867.0,0.03138]
["bitfinex","BTCUSD",1727711133549,0.394935,63871.0,63867.0,0.03138]
["bitfinex","BTCUSD",1727711133790,0.53417512,63868.0,63867.0,0.03604714]
["bitfinex","BTCUSD",1727711134029,0.29994103,63868.0,63867.0,0.03138]
["bitfinex","BTCUSD",1727711134254,0.70807,63871.0,63867.0,0.03138]
["bitfinex","BTCUSD",1727711134255,0.156569,63870.0,63867.0,0.03138]
["bitfinex","BTCUSD",1727711134502,0.238366,63871.0,63868.0,0.03138]
["bitfinex","BTCUSD",1727711134728,0.0818,63871.0,63868.0,0.19261814]
["bitfinex","BTCUSD",1727711134952,0.0818,63871.0,63870.0,0.03138]
["bitfinex","BTCUSD",1727711135194,0.313112,63875.0,63871.0,0.156565]
["bitfinex","BTCUSD",1727711135195,0.156556,63875.0,63871.0,0.156565]
["bitfinex","BTCUSD",1727711135451,0.1094,63876.0,63872.0,0.03138]
["bitfinex","BTCUSD",1727711135667,0.1094,63876.0,63872.0,0.03598669]
["bitfinex","BTCUSD",1727711135668,0.39079109,63875.0,63872.0,0.03598669]
["bitfinex","BTCUSD",1727711135897,0.0818,63877.0,63872.0,0.03598669]
["bitfinex","BTCUSD",1727711136154,0.0818,63877.0,63874.0,0.03138]
["bitfinex","BTCUSD",1727711136381,0.001646,63880.0,63879.0,0.03138]
["bitfinex","BTCUSD",1727711137129,0.30155803,63880.0,63879.0,0.03597502]
["bitfinex","BTCUSD",1727711137349,0.30155803,63880.0,63879.0,0.03138]
["bitfinex","BTCUSD",1727711138454,0.30255803,63880.0,63879.0,0.03738]
["bitfinex","BTCUSD",1727711138671,0.30155803,63880.0,63879.0,0.03138]
["bitfinex","BTCUSD",1727711139127,0.30255803,63880.0,63879.0,0.04338]
["bitfinex","BTCUSD",1727711139604,0.002646,63880.0,63879.0,0.04338]
["bitfinex","BTCUSD",1727711140071,0.002646,63880.0,63879.0,0.04797502]
["bitfinex","BTCUSD",1727711140302,0.002646,63880.0,63879.0,0.21052002]
["bitfinex","BTCUSD",1727711140303,0.003646,63880.0,63879.0,0.21052002]
["bitfinex","BTCUSD",1727711140522,0.003646,63880.0,63879.0,0.05397502]
["bitfinex","BTCUSD",1727711140761,0.160189,63880.0,63879.0,0.05397502]
["bitfinex","BTCUSD",1727711141462,0.30355803,63880.0,63879.0,0.05397502]
["bitfinex","BTCUSD",1727711141692,0.30355803,63880.0,63879.0,0.04938]
["bitfinex","BTCUSD",1727711142587,0.41275803,63880.0,63879.0,0.04938]
["bitfinex","BTCUSD",1727711143941,0.41275803,63880.0,63879.0,0.05397502]
["bitfinex","BTCUSD",1727711145561,0.003646,63880.0,63879.0,0.21052002]
["bitfinex","BTCUSD",1727711145776,0.003646,63880.0,63879.0,0.21365053]
["bitfinex","BTCUSD",1727711146464,0.003646,63880.0,63879.0,0.56020833]
["bitfinex","BTCUSD",1727711146697,0.003646,63880.0,63879.0,0.70044685]
["bitfinex","BTCUSD",1727711146939,0.003646,63880.0,63879.0,0.55707782]
["bitfinex","BTCUSD",1727711147404,0.001646,63880.0,63879.0,0.53907782]
["bitfinex","BTCUSD",1727711147650,0.002646,63880.0,63879.0,0.55707782]
["bitfinex","BTCUSD",1727711147881,0.002646,63880.0,63879.0,0.54507782]
["bitfinex","BTCUSD",1727711148144,0.001646,63880.0,63879.0,0.53907782]
["bitfinex","BTCUSD",1727711148379,0.002646,63880.0,63879.0,0.55307782]
["bitfinex","BTCUSD",1727711148612,0.003646,63880.0,63879.0,0.55907782]
["bitfinex","BTCUSD",1727711149319,0.003646,63880.0,63879.0,0.36897782]
["bitfinex","BTCUSD",1727711150783,0.003646,63880.0,63879.0,0.05597502]
["bitfinex","BTCUSD",1727711151027,0.003646,63880.0,63879.0,0.05138]
["bitfinex","BTCUSD",1727711151028,0.160189,63880.0,63879.0,0.05138]
["bitfinex","BTCUSD",1727711151513,0.159189,63880.0,63879.0,0.04538]
["bitfinex","BTCUSD",1727711151755,0.158189,63880.0,63879.0,0.03589979]
["bitfinex","BTCUSD",1727711151998,0.159189,63880.0,63879.0,0.04938]
["bitfinex","BTCUSD",1727711152243,0.159189,63880.0,63879.0,0.03838]
["bitfinex","BTCUSD",1727711152481,0.158189,63880.0,63879.0,0.03138]
["bitfinex","BTCUSD",1727711152722,0.158189,63880.0,63879.0,0.04689979]
["bitfinex","BTCUSD",1727711153225,0.001646,63880.0,63879.0,0.04689979]
["bitfinex","BTCUSD",1727711154188,0.001646,63880.0,63879.0,0.20344479]
["bitfinex","BTCUSD",1727711154415,0.002646,63880.0,63879.0,0.20044479]
["bitfinex","BTCUSD",1727711154659,0.002646,63880.0,63879.0,0.04389979]
["bitfinex","BTCUSD",1727711154888,0.158189,63880.0,63879.0,0.04989979]
["bitfinex","BTCUSD",1727711155110,0.158189,63880.0,63879.0,0.03589979]
["bitfinex","BTCUSD",1727711155346,0.159189,63880.0,63879.0,0.04138]
["bitfinex","BTCUSD",1727711155566,0.159189,63880.0,63879.0,0.05538]
["bitfinex","BTCUSD",1727711155800,0.159189,63880.0,63879.0,0.01]
["bitfinex","BTCUSD",1727711156024,0.348589,63880.0,63879.0,0.01]
["bitfinex","BTCUSD",1727711156254,0.348589,63880.0,63870.0,0.156567]
["bitfinex","BTCUSD",1727711156255,0.156559,63874.0,63870.0,0.156567]
["bitfinex","BTCUSD",1727711156701,0.156559,63874.0,63871.0,0.00451979]
["bitfinex","BTCUSD",1727711156955,0.156558,63874.0,63872.0,0.03138]
["bitfinex","BTCUSD",1727711157175,0.14336903,63875.0,63872.0,0.03138]
["bitfinex","BTCUSD",1727711157424,0.504135,63880.0,63873.0,0.03589979]
["bitfinex","BTCUSD",1727711157425,0.14336903,63879.0,63873.0,0.03589979]
["bitfinex","BTCUSD",1727711157713,0.14336903,63879.0,63875.0,0.03138]
["bitfinex","BTCUSD",1727711158006,0.156553,63876.0,63875.0,0.03138]
["bitfinex","BTCUSD",1727711158237,0.156551,63877.0,63876.0,0.00451979]
["bitfinex","BTCUSD",1727711158477,0.156551,63877.0,63873.0,0.156559]
["bitfinex","BTCUSD",1727711158956,0.001,63875.0,63874.0,0.00451979]
["bitfinex","BTCUSD",1727711159178,0.001,63875.0,63873.0,0.156559]
["bitfinex","BTCUSD",1727711159418,0.156554,63876.0,63874.0,0.00451979]
["bitfinex","BTCUSD",1727711159643,0.156554,63876.0,63873.0,0.156559]
["bitfinex","BTCUSD",1727711159862,0.156554,63876.0,63875.0,0.00451979]
["bitfinex","BTCUSD",1727711160086,0.156554,63876.0,63874.0,0.00453693]
["bitfinex","BTCUSD",1727711160305,0.313097,63878.0,63871.0,0.313129]
["bitfinex","BTCUSD",1727711160560,0.14336903,63879.0,63876.0,0.014]
["bitfinex","BTCUSD",1727711160561,0.313102,63877.0,63876.0,0.014]
["bitfinex","BTCUSD",1727711160808,0.470652,63877.0,63876.0,0.025]
["bitfinex","BTCUSD",1727711161028,0.470652,63877.0,63876.0,0.011]
["bitfinex","BTCUSD",1727711161244,0.156553,63876.0,63875.0,0.014]
["bitfinex","BTCUSD",1727711161461,0.45646103,63879.0,63874.0,0.156557]
["bitfinex","BTCUSD",1727711161676,0.001,63878.0,63873.0,0.156558]
["bitfinex","BTCUSD",1727711161895,0.156552,63877.0,63876.0,0.014]
["bitfinex","BTCUSD",1727711162346,0.157552,63877.0,63876.0,0.025]
["bitfinex","BTCUSD",1727711162584,0.001,63877.0,63876.0,0.025]
["bitfinex","BTCUSD",1727711162818,0.001,63877.0,63876.0,0.3380108]
["bitfinex","BTCUSD",1727711163944,0.001,63877.0,63876.0,0.3240108]
["bitfinex","BTCUSD",1727711164160,0.001,63877.0,63876.0,0.3380108]
["bitfinex","BTCUSD",1727711166823,0.001646,63880.0,63879.0,0.29991403]
["bitfinex","BTCUSD",1727711167078,0.001646,63880.0,63879.0,0.45950207]
["bitfinex","BTCUSD",1727711167316,0.001646,63880.0,63879.0,0.3130028]
["bitfinex","BTCUSD",1727711168217,0.001646,63880.0,63879.0,0.3443828]
["bitfinex","BTCUSD",1727711168593,0.002646,63880.0,63879.0,0.3553828]
["bitfinex","BTCUSD",1727711169856,0.002646,63880.0,63879.0,0.35986602]
["bitfinex","BTCUSD",1727711171776,0.002646,63880.0,63879.0,0.37386602]
["bitfinex","BTCUSD",1727711174433,0.002646,63880.0,63879.0,0.37368899]
["bitfinex","BTCUSD",1727711175632,0.347089,63880.0,63879.0,0.06086322]
["bitfinex","BTCUSD",1727711176304,0.347089,63880.0,63879.0,0.04986322]
["bitfinex","BTCUSD",1727711176305,0.346089,63880.0,63879.0,0.04986322]
["bitfinex","BTCUSD",1727711176522,0.346089,63880.0,63876.0,0.03138]
["bitfinex","BTCUSD",1727711176523,0.156548,63878.0,63876.0,0.03138]
["bitfinex","BTCUSD",1727711176762,0.156548,63878.0,63877.0,0.00448702]
["bitfinex","BTCUSD",1727711177004,0.156548,63878.0,63877.0,0.03586702]
["bitfinex","BTCUSD",1727711177257,0.502635,63880.0,63877.0,0.03586702]
["bitfinex","BTCUSD",1727711177513,0.65918,63880.0,63877.0,0.03586702]
["bitfinex","BTCUSD",1727711177760,0.502635,63880.0,63877.0,0.03586702]
["bitfinex","BTCUSD",1727711177993,0.156547,63879.0,63877.0,0.03586702]
["bitfinex","BTCUSD",1727711178456,0.156547,63879.0,63877.0,0.04986702]
["bitfinex","BTCUSD",1727711178692,0.156547,63879.0,63877.0,0.03586702]
["bitfinex","BTCUSD",1727711178927,0.156548,63878.0,63877.0,0.03586702]
["bitfinex","BTCUSD",1727711179186,0.156548,63878.0,63877.0,0.04438]
["bitfinex","BTCUSD",1727711179431,0.344448,63878.0,63877.0,0.03138]
["bitfinex","BTCUSD",1727711179932,0.344448,63878.0,63877.0,0.04538]
["bitfinex","BTCUSD",1727711180163,0.344448,63878.0,63877.0,0.03138]
["bitfinex","BTCUSD",1727711180633,0.233248,63878.0,63877.0,0.03938]
["bitfinex","BTCUSD",1727711180877,0.0767,63878.0,63877.0,0.04390631]
["bitfinex","BTCUSD",1727711181124,0.233248,63878.0,63877.0,0.03672931]
["bitfinex","BTCUSD",1727711181350,0.233248,63878.0,63877.0,0.03872931]
["bitfinex","BTCUSD",1727711181579,0.233248,63878.0,63877.0,0.04572931]
["bitfinex","BTCUSD",1727711181825,0.233248,63878.0,63877.0,0.03672931]
["bitfinex","BTCUSD",1727711182069,0.233248,63878.0,63877.0,0.05072931]
["bitfinex","BTCUSD",1727711182326,0.234248,63878.0,63877.0,0.06072931]
["bitfinex","BTCUSD",1727711183522,0.234248,63878.0,63877.0,0.056203]
["bitfinex","BTCUSD",1727711185192,0.348748,63878.0,63877.0,0.056203]
["bitfinex","BTCUSD",1727711185660,0.348748,63878.0,63877.0,0.024823]
["bitfinex","BTCUSD",1727711186143,0.5052058,63878.0,63877.0,0.024823]
["bitfinex","BTCUSD",1727711186847,0.5042058,63878.0,63877.0,0.014823]
["bitfinex","BTCUSD",1727711187320,0.347748,63878.0,63877.0,0.047203]
["bitfinex","BTCUSD",1727711187820,0.347748,63878.0,63877.0,0.033203]
["bitfinex","BTCUSD",1727711188057,0.347748,63878.0,63877.0,0.039203]
["bitfinex","BTCUSD",1727711192870,0.233248,63878.0,63877.0,0.039203]
["bitfinex","BTCUSD",1727711193357,0.343948,63878.0,63877.0,0.039203]
["bitfinex","BTCUSD",1727711194529,0.343948,63878.0,63877.0,0.007823]
["bitfinex","BTCUSD",1727711198268,0.343948,63878.0,63877.0,0.039203]
["bitfinex","BTCUSD",1727711198984,0.0767,63878.0,63877.0,0.039203]
["bitfinex","BTCUSD",1727711199233,0.001646,63880.0,63877.0,0.039203]
["bitfinex","BTCUSD",1727711199474,0.001646,63880.0,63879.0,0.03138]
["bitfinex","BTCUSD",1727711199713,0.158189,63880.0,63879.0,0.03138]
["bitfinex","BTCUSD",1727711199947,0.158189,63880.0,63879.0,0.03588847]
["bitfinex","BTCUSD",1727711200392,0.159189,63880.0,63879.0,0.03588847]
["bitfinex","BTCUSD",1727711201051,0.001646,63880.0,63879.0,0.03588847]
["bitfinex","BTCUSD",1727711201289,0.001646,63880.0,63879.0,0.35145151]
["bitfinex","BTCUSD",1727711201523,0.001646,63880.0,63879.0,0.34889127]
["bitfinex","BTCUSD",1727711201771,0.001646,63880.0,63879.0,0.36389127]
["bitfinex","BTCUSD",1727711202422,0.001646,63880.0,63879.0,0.35389127]
["bitfinex","BTCUSD",1727711202933,0.001646,63880.0,63879.0,0.41476556]
["bitfinex","BTCUSD",1727711203169,0.001646,63880.0,63879.0,0.36289127]
["bitfinex","BTCUSD",1727711203397,0.001646,63880.0,63879.0,0.40973159]
["bitfinex","BTCUSD",1727711203607,0.002646,63880.0,63879.0,0.42173159]
["bitfinex","BTCUSD",1727711204034,0.001646,63880.0,63879.0,0.39573159]
["bitfinex","BTCUSD",1727711204267,0.001646,63880.0,63879.0,0.6802494]
["bitfinex","BTCUSD",1727711204480,0.002646,63880.0,63879.0,0.59958725]
["bitfinex","BTCUSD",1727711204701,0.00052049,63880.0,63879.0,0.59958725]
["bitfinex","BTCUSD",1727711204910,0.00052049,63880.0,63879.0,0.69323721]
["bitfinex","BTCUSD",1727711205117,0.00216649,63880.0,63879.0,0.67923721]
["bitfinex","BTCUSD",1727711205566,0.00216649,63880.0,63879.0,0.69322075]
["bitfinex","BTCUSD",1727711205780,0.00216649,63880.0,63879.0,0.71677298]
["bitfinex","BTCUSD",1727711206006,0.00206649,63880.0,63879.0,0.61358725]
["bitfinex","BTCUSD",1727711206222,0.00206649,63880.0,63879.0,0.60058725]
["bitfinex","BTCUSD",1727711206223,0.001546,63880.0,63879.0,0.60058725]
["bitfinex","BTCUSD",1727711206452,0.002446,63880.0,63879.0,0.61458725]
["bitfinex","BTCUSD",1727711206930,0.002446,63880.0,63879.0,0.60058725]
["bitfinex","BTCUSD",1727711206931,0.001446,63880.0,63879.0,0.60058725]
["bitfinex","BTCUSD",1727711207184,0.000823,63884.0,63879.0,0.58164225]
["bitfinex","BTCUSD",1727711207413,0.000823,63884.0,63883.0,0.48774283]
["bitfinex","BTCUSD",1727711207634,0.000823,63884.0,63883.0,0.71143881]
["bitfinex","BTCUSD",1727711208058,0.000823,63884.0,63883.0,0.71579155]
["bitfinex","BTCUSD",1727711208264,0.000823,63884.0,63883.0,0.57242252]
["bitfinex","BTCUSD",1727711208477,0.000823,63884.0,63883.0,0.71579155]
["bitfinex","BTCUSD",1727711208890,0.000823,63884.0,63883.0,0.72979155]
["bitfinex","BTCUSD",1727711209940,0.001823,63884.0,63883.0,0.86067381]
["bitfinex","BTCUSD",1727711210147,0.001823,63884.0,63883.0,0.74214533]
["bitfinex","BTCUSD",1727711210362,0.001823,63884.0,63883.0,0.85899125]
["bitfinex","BTCUSD",1727711210585,0.001823,63884.0,63883.0,0.74214533]
["bitfinex","BTCUSD",1727711211019,0.001823,63884.0,63883.0,0.85899125]
["bitfinex","BTCUSD",1727711211442,0.001823,63884.0,63883.0,0.74214533]
["bitfinex","BTCUSD",1727711211868,0.001823,63884.0,63883.0,0.85899125]
["bitfinex","BTCUSD",1727711212289,0.001823,63884.0,63883.0,0.74214533]
["bitfinex","BTCUSD",1727711212495,0.001823,63884.0,63883.0,0.83559905]
["bitfinex","BTCUSD",1727711212699,0.001823,63884.0,63883.0,0.74214533]
["bitfinex","BTCUSD",1727711213366,0.001823,63884.0,63883.0,0.85899125]
["bitfinex","BTCUSD",1727711213821,0.001823,63884.0,63883.0,1.09316642]
["bitfinex","BTCUSD",1727711214055,0.000823,63893.0,63892.0,0.360794]
["bitfinex","BTCUSD",1727711214056,0.000723,63893.0,63892.0,0.360794]
["bitfinex","BTCUSD",1727711214294,0.23505509,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727711214542,0.23505509,63897.0,63896.0,0.79318969]
["bitfinex","BTCUSD",1727711214786,0.000821,63897.0,63896.0,0.79209134]
["bitfinex","BTCUSD",1727711215215,0.000821,63897.0,63896.0,0.83318434]
["bitfinex","BTCUSD",1727711215431,0.000821,63897.0,63896.0,1.63898434]
["bitfinex","BTCUSD",1727711216363,0.000821,63897.0,63896.0,1.75548795]
["bitfinex","BTCUSD",1727711216571,0.000821,63897.0,63896.0,1.74148795]
["bitfinex","BTCUSD",1727711217001,0.000821,63897.0,63896.0,1.75548795]
["bitfinex","BTCUSD",1727711217215,0.23423409,63904.0,63903.0,0.187867]
["bitfinex","BTCUSD",1727711217460,0.23423409,63904.0,63903.0,0.3443248]
["bitfinex","BTCUSD",1727711217696,0.23588009,63911.0,63910.0,0.18785]
["bitfinex","BTCUSD",1727711217896,0.001646,63911.0,63910.0,0.48767683]
["bitfinex","BTCUSD",1727711218160,0.001646,63911.0,63910.0,0.4919082]
["bitfinex","BTCUSD",1727711218385,0.001546,63911.0,63910.0,0.4919082]
["bitfinex","BTCUSD",1727711218830,0.001546,63911.0,63910.0,0.5837082]
["bitfinex","BTCUSD",1727711219050,0.001546,63911.0,63910.0,0.6248012]
["bitfinex","BTCUSD",1727711219051,0.001346,63911.0,63910.0,0.6248012]
["bitfinex","BTCUSD",1727711219491,0.001346,63911.0,63910.0,0.5837082]
["bitfinex","BTCUSD",1727711219715,0.23423409,63925.0,63924.0,0.187815]
["bitfinex","BTCUSD",1727711219924,0.23423409,63925.0,63924.0,0.3442728]
["bitfinex","BTCUSD",1727711220140,0.23423409,63925.0,63924.0,0.3481236]
["bitfinex","BTCUSD",1727711220355,0.0832,63934.0,63924.0,0.3481236]
["bitfinex","BTCUSD",1727711220356,0.001646,63932.0,63931.0,0.187798]
["bitfinex","BTCUSD",1727711220561,0.001646,63932.0,63931.0,0.49075263]
["bitfinex","BTCUSD",1727711220562,0.001546,63932.0,63931.0,0.49075263]
["bitfinex","BTCUSD",1727711220775,0.001546,63932.0,63931.0,0.4914552]
["bitfinex","BTCUSD",1727711221222,0.001546,63932.0,63931.0,0.72568929]
["bitfinex","BTCUSD",1727711221452,0.001446,63932.0,63931.0,0.5455482]
["bitfinex","BTCUSD",1727711221669,0.001446,63932.0,63931.0,0.63166373]
["bitfinex","BTCUSD",1727711221942,0.0004,63939.0,63931.0,0.46124573]
["bitfinex","BTCUSD",1727711222149,0.0004,63939.0,63938.0,0.40326556]
["bitfinex","BTCUSD",1727711222390,0.0003,63939.0,63938.0,0.4484098]
["bitfinex","BTCUSD",1727711223270,0.0002,63939.0,63938.0,0.4484098]
["bitfinex","BTCUSD",1727711223719,0.0001,63939.0,63938.0,1.3048676]
["bitfinex","BTCUSD",1727711223959,0.001646,63941.0,63940.0,0.187776]
["bitfinex","BTCUSD",1727711223960,0.001546,63941.0,63940.0,0.187776]
["bitfinex","BTCUSD",1727711224207,0.001646,63944.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727711224439,0.0004,63959.0,63947.0,0.187759]
["bitfinex","BTCUSD",1727711224695,0.0004,63959.0,63947.0,0.38843662]
["bitfinex","BTCUSD",1727711224941,0.0004,63959.0,63947.0,0.3892893]
["bitfinex","BTCUSD",1727711225208,0.0004,63959.0,63947.0,0.3481963]
["bitfinex","BTCUSD",1727711225455,0.0004,63959.0,63947.0,2.4581423]
["bitfinex","BTCUSD",1727711225456,0.000723,63948.0,63947.0,2.4581423]
["bitfinex","BTCUSD",1727711226157,0.000723,63948.0,63947.0,2.4992353]
["bitfinex","BTCUSD",1727711226394,0.000723,63948.0,63947.0,3.1459453]
["bitfinex","BTCUSD",1727711226614,0.000723,63948.0,63947.0,1.7228793]
["bitfinex","BTCUSD",1727711227123,0.000723,63948.0,63947.0,1.7088793]
["bitfinex","BTCUSD",1727711227356,0.23423409,63955.0,63954.0,0.187742]
["bitfinex","BTCUSD",1727711227583,0.23423409,63965.0,63964.0,0.03138]
["bitfinex","BTCUSD",1727711227820,0.23423409,63965.0,63964.0,0.1878378]
["bitfinex","BTCUSD",1727711228062,0.0818,63970.0,63964.0,0.1878378]
["bitfinex","BTCUSD",1727711228350,0.0818,63970.0,63966.0,0.03138]
["bitfinex","BTCUSD",1727711228351,0.15633,63967.0,63966.0,0.03138]
["bitfinex","BTCUSD",1727711229350,0.156333,63966.0,63965.0,0.03138]
["bitfinex","BTCUSD",1727711230557,0.156333,63966.0,63965.0,0.04538]
["bitfinex","BTCUSD",1727711230802,0.157155,63966.0,63965.0,0.04538]
["bitfinex","BTCUSD",1727711231048,0.157155,63966.0,63965.0,0.05938]
["bitfinex","BTCUSD",1727711231293,0.46533956,63966.0,63965.0,0.05938]
["bitfinex","BTCUSD",1727711231511,0.249855,63966.0,63965.0,0.04538]
["bitfinex","BTCUSD",1727711231972,0.54423956,63966.0,63965.0,0.04538]
["bitfinex","BTCUSD",1727711232486,0.54423956,63966.0,63953.0,0.03138]
["bitfinex","BTCUSD",1727711232744,0.15635,63959.0,63958.0,0.03138]
["bitfinex","BTCUSD",1727711233705,0.156362,63954.0,63953.0,0.03538]
["bitfinex","BTCUSD",1727711234172,0.156362,63954.0,63953.0,0.03528772]
["bitfinex","BTCUSD",1727711234433,0.21548456,63956.0,63941.0,0.0494116]
["bitfinex","BTCUSD",1727711234673,0.156391,63942.0,63941.0,0.0807916]
["bitfinex","BTCUSD",1727711235138,0.156391,63942.0,63941.0,0.03138]
["bitfinex","BTCUSD",1727711235613,0.156394,63941.0,63937.0,0.03138]
["bitfinex","BTCUSD",1727711235822,0.156394,63941.0,63936.0,0.156405]
["bitfinex","BTCUSD",1727711235823,0.312754,63948.0,63941.0,0.03138]
["bitfinex","BTCUSD",1727711236051,0.312754,63948.0,63936.0,0.00312787]
["bitfinex","BTCUSD",1727711236052,0.156362,63954.0,63953.0,0.01]
["bitfinex","BTCUSD",1727711236504,0.312724,63955.0,63947.0,0.00312724]
["bitfinex","BTCUSD",1727711236721,0.492997,63960.0,63913.0,0.0460058]
["bitfinex","BTCUSD",1727711236722,0.312736,63952.0,63941.0,0.0490306]
["bitfinex","BTCUSD",1727711236938,0.312754,63948.0,63941.0,0.0490306]
["bitfinex","BTCUSD",1727711237164,0.312736,63952.0,63942.0,0.00312757]
["bitfinex","BTCUSD",1727711237408,0.1803,63960.0,63947.0,0.156378]
["bitfinex","BTCUSD",1727711237643,0.1803,63960.0,63947.0,0.024]
["bitfinex","BTCUSD",1727711237884,0.15637,63951.0,63947.0,0.024]
["bitfinex","BTCUSD",1727711238095,0.156372,63950.0,63947.0,0.01]
["bitfinex","BTCUSD",1727711238723,0.156369,63952.0,63947.0,0.166379]
["bitfinex","BTCUSD",1727711239153,0.15637,63951.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727711239603,0.15637,63951.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727711239843,0.312734,63953.0,63945.0,0.156382]
["bitfinex","BTCUSD",1727711240089,0.156375,63949.0,63947.0,0.01]
["bitfinex","BTCUSD",1727711240334,0.312742,63951.0,63948.0,0.014]
["bitfinex","BTCUSD",1727711240573,0.312742,63951.0,63948.0,0.028]
["bitfinex","BTCUSD",1727711240574,0.156372,63950.0,63948.0,0.028]
["bitfinex","BTCUSD",1727711240801,0.156372,63950.0,63948.0,0.014]
["bitfinex","BTCUSD",1727711241026,0.156365,63953.0,63948.0,0.014]
["bitfinex","BTCUSD",1727711241262,0.156365,63953.0,63949.0,0.16040126]
["bitfinex","BTCUSD",1727711241739,0.01636716,63983.0,63949.0,0.00402826]
["bitfinex","BTCUSD",1727711241740,0.312706,63958.0,63949.0,0.00402826]
["bitfinex","BTCUSD",1727711242001,0.01636716,63983.0,63949.0,0.00402826]
["bitfinex","BTCUSD",1727711242002,0.312682,63963.0,63950.0,0.0014086]
["bitfinex","BTCUSD",1727711242247,0.312682,63963.0,63954.0,0.312723]
["bitfinex","BTCUSD",1727711242490,0.313491,63966.0,63959.0,0.156348]
["bitfinex","BTCUSD",1727711242738,0.39057309,63964.0,63960.0,0.156346]
["bitfinex","BTCUSD",1727711242976,0.156339,63964.0,63960.0,0.16034812]
["bitfinex","BTCUSD",1727711243209,0.234442,63963.0,63960.0,0.00400212]
["bitfinex","BTCUSD",1727711243453,0.234442,63963.0,63956.0,0.469067]
["bitfinex","BTCUSD",1727711243454,0.156345,63961.0,63956.0,0.469067]
["bitfinex","BTCUSD",1727711243703,0.312681,63963.0,63954.0,0.31272]
["bitfinex","BTCUSD",1727711243704,0.234447,63960.0,63959.0,0.008]
["bitfinex","BTCUSD",1727711243938,0.234447,63960.0,63957.0,0.16045992]
["bitfinex","BTCUSD",1727711244187,0.0955,63959.0,63957.0,0.1564578]
["bitfinex","BTCUSD",1727711244442,0.0955,63959.0,63958.0,0.0039758]
["bitfinex","BTCUSD",1727711246092,0.25185,63959.0,63958.0,0.0353558]
["bitfinex","BTCUSD",1727711246302,0.0955,63959.0,63958.0,0.0353558]
["bitfinex","BTCUSD",1727711246522,0.0955,63959.0,63958.0,0.1917078]
["bitfinex","BTCUSD",1727711246757,0.0955,63959.0,63958.0,0.2007078]
["bitfinex","BTCUSD",1727711247474,0.0955,63959.0,63958.0,0.0583558]
["bitfinex","BTCUSD",1727711247974,0.25185,63959.0,63958.0,0.0583558]
["bitfinex","BTCUSD",1727711248815,0.25185,63959.0,63958.0,0.05438]
["bitfinex","BTCUSD",1727711249323,0.25185,63959.0,63958.0,0.05835887]
["bitfinex","BTCUSD",1727711249571,0.0955,63959.0,63958.0,0.05835887]
["bitfinex","BTCUSD",1727711249804,0.0955,63959.0,63958.0,0.37116867]
["bitfinex","BTCUSD",1727711250543,0.23423409,63964.0,63961.0,0.03138]
["bitfinex","BTCUSD",1727711250769,0.39057209,63964.0,63961.0,0.03138]
["bitfinex","BTCUSD",1727711251009,0.15634,63963.0,63962.0,0.03536239]
["bitfinex","BTCUSD",1727711251243,0.21548456,63973.0,63962.0,0.03536239]
["bitfinex","BTCUSD",1727711251244,0.44971865,63978.0,63964.0,0.03138]
["bitfinex","BTCUSD",1727711251474,0.44971865,63978.0,63962.0,0.47312019]
["bitfinex","BTCUSD",1727711251475,0.156319,63972.0,63965.0,0.3441728]
["bitfinex","BTCUSD",1727711251720,0.156319,63972.0,63965.0,0.34815519]
["bitfinex","BTCUSD",1727711251962,0.156325,63970.0,63965.0,0.34815519]
["bitfinex","BTCUSD",1727711252208,0.156331,63967.0,63965.0,0.19182019]
["bitfinex","BTCUSD",1727711252451,0.54687809,63971.0,63965.0,0.03536239]
["bitfinex","BTCUSD",1727711252452,0.157155,63966.0,63965.0,0.03536239]
["bitfinex","BTCUSD",1727711252710,0.157155,63966.0,63965.0,0.03138]
["bitfinex","BTCUSD",1727711252983,0.000822,63966.0,63965.0,0.3441728]
["bitfinex","BTCUSD",1727711253213,0.000822,63966.0,63965.0,0.3561728]
["bitfinex","BTCUSD",1727711253441,0.000822,63966.0,63965.0,0.36013899]
["bitfinex","BTCUSD",1727711253683,0.000822,63966.0,63965.0,0.35813899]
["bitfinex","BTCUSD",1727711253915,0.000822,63966.0,63965.0,0.35513899]
["bitfinex","BTCUSD",1727711254378,0.000822,63966.0,63965.0,0.36913899]
["bitfinex","BTCUSD",1727711254633,0.000822,63966.0,63965.0,0.21280399]
["bitfinex","BTCUSD",1727711254860,0.000822,63966.0,63965.0,0.02496619]
["bitfinex","BTCUSD",1727711254861,0.37263956,63966.0,63965.0,0.02496619]
["bitfinex","BTCUSD",1727711255085,0.37263956,63966.0,63965.0,0.021]
["bitfinex","BTCUSD",1727711255820,0.37263956,63966.0,63965.0,0.014]
["bitfinex","BTCUSD",1727711256072,0.37263956,63966.0,63965.0,0.026]
["bitfinex","BTCUSD",1727711257021,0.37263956,63966.0,63965.0,0.014]
["bitfinex","BTCUSD",1727711257260,0.156357,63957.0,63954.0,0.23423409]
["bitfinex","BTCUSD",1727711257499,0.156359,63955.0,63954.0,0.23423409]
["bitfinex","BTCUSD",1727711257717,0.156359,63955.0,63954.0,0.26561409]
["bitfinex","BTCUSD",1727711257949,0.156359,63955.0,63954.0,0.03138]
["bitfinex","BTCUSD",1727711258716,0.239259,63955.0,63954.0,0.03138]
["bitfinex","BTCUSD",1727711258941,0.239259,63955.0,63952.0,0.03138]
["bitfinex","BTCUSD",1727711259408,0.156363,63954.0,63952.0,0.03138]
["bitfinex","BTCUSD",1727711259636,0.156364,63953.0,63952.0,0.03138]
["bitfinex","BTCUSD",1727711259902,0.312725,63954.0,63949.0,0.001644]
["bitfinex","BTCUSD",1727711259903,0.156372,63950.0,63949.0,0.001644]
["bitfinex","BTCUSD",1727711260134,0.54255656,63950.0,63949.0,0.001644]
["bitfinex","BTCUSD",1727711261726,0.54255656,63950.0,63942.0,0.0492614]
["bitfinex","BTCUSD",1727711261727,0.156389,63943.0,63942.0,0.0492614]
["bitfinex","BTCUSD",1727711261996,0.4701,63943.0,63942.0,0.0492614]
["bitfinex","BTCUSD",1727711262241,0.326296,63940.0,63939.0,0.23423409]
["bitfinex","BTCUSD",1727711262745,0.156416,63932.0,63930.0,0.0490533]
["bitfinex","BTCUSD",1727711263222,0.156416,63932.0,63931.0,0.001644]
["bitfinex","BTCUSD",1727711263928,0.236716,63932.0,63931.0,0.001644]
["bitfinex","BTCUSD",1727711264171,0.236716,63932.0,63931.0,0.012644]
["bitfinex","BTCUSD",1727711264399,0.236716,63932.0,63931.0,0.001644]
["bitfinex","BTCUSD",1727711265110,0.236716,63932.0,63931.0,0.013644]
["bitfinex","BTCUSD",1727711265360,0.327516,63932.0,63931.0,0.013644]
["bitfinex","BTCUSD",1727711266051,0.327516,63932.0,63931.0,0.020644]
["bitfinex","BTCUSD",1727711266536,0.327516,63932.0,63931.0,0.001644]
["bitfinex","BTCUSD",1727711266764,0.327516,63932.0,63931.0,0.013644]
["bitfinex","BTCUSD",1727711267007,0.327516,63932.0,63931.0,0.020644]
["bitfinex","BTCUSD",1727711267475,0.327516,63932.0,63931.0,0.001644]
["bitfinex","BTCUSD",1727711267703,0.327516,63932.0,63931.0,0.008644]
["bitfinex","BTCUSD",1727711267936,0.327516,63932.0,63931.0,0.020644]
["bitfinex","BTCUSD",1727711268169,0.327516,63932.0,63931.0,0.008644]
["bitfinex","BTCUSD",1727711269154,0.327516,63932.0,63931.0,0.001644]
["bitfinex","BTCUSD",1727711269624,0.327516,63932.0,63931.0,0.020644]
["bitfinex","BTCUSD",1727711277684,0.327516,63932.0,63931.0,0.020368]
["bitfinex","BTCUSD",1727711278362,0.4839738,63932.0,63931.0,0.020368]
["bitfinex","BTCUSD",1727711279065,0.69968439,63932.0,63931.0,0.020368]
["bitfinex","BTCUSD",1727711279282,0.69968439,63932.0,63931.0,0.008368]
["bitfinex","BTCUSD",1727711279509,0.156445,63920.0,63919.0,0.0495686]
["bitfinex","BTCUSD",1727711279726,0.54185559,63920.0,63919.0,0.0495686]
["bitfinex","BTCUSD",1727711279981,0.54185559,63920.0,63918.0,0.23423409]
["bitfinex","BTCUSD",1727711279982,0.38541059,63920.0,63918.0,0.23423409]
["bitfinex","BTCUSD",1727711280198,0.156461,63914.0,63910.0,0.187849]
["bitfinex","BTCUSD",1727711280434,0.15646,63914.0,63913.0,0.23423409]
["bitfinex","BTCUSD",1727711280654,0.15646,63914.0,63907.0,0.049087]
["bitfinex","BTCUSD",1727711280655,0.312926,63913.0,63911.0,0.00414529]
["bitfinex","BTCUSD",1727711280881,0.156472,63909.0,63908.0,0.03138]
["bitfinex","BTCUSD",1727711281134,0.15647,63910.0,63908.0,0.03138]
["bitfinex","BTCUSD",1727711281340,0.15647,63910.0,63908.0,0.03556166]
["bitfinex","BTCUSD",1727711281809,0.312933,63912.0,63908.0,0.03556166]
["bitfinex","BTCUSD",1727711282032,0.15647,63910.0,63908.0,0.03556166]
["bitfinex","BTCUSD",1727711282728,0.1744,63913.0,63908.0,0.03556166]
["bitfinex","BTCUSD",1727711282954,0.156469,63911.0,63910.0,0.03138]
["bitfinex","BTCUSD",1727711283597,0.1744,63913.0,63910.0,0.03556166]
["bitfinex","BTCUSD",1727711283811,0.156467,63911.0,63910.0,0.03556166]
["bitfinex","BTCUSD",1727711284248,0.156467,63911.0,63910.0,0.04138]
["bitfinex","BTCUSD",1727711284473,0.157467,63911.0,63910.0,0.05538]
["bitfinex","BTCUSD",1727711285402,0.157467,63911.0,63910.0,0.05956166]
["bitfinex","BTCUSD",1727711285672,0.157467,63911.0,63910.0,0.04956166]
["bitfinex","BTCUSD",1727711285908,0.157467,63911.0,63910.0,0.05756166]
["bitfinex","BTCUSD",1727711286315,0.157467,63911.0,63910.0,0.04956166]
["bitfinex","BTCUSD",1727711286585,0.157467,63911.0,63910.0,0.05956166]
["bitfinex","BTCUSD",1727711287036,0.157467,63911.0,63910.0,0.05538]
["bitfinex","BTCUSD",1727711287549,0.39170109,63911.0,63910.0,0.05538]
["bitfinex","BTCUSD",1727711287783,0.157467,63911.0,63910.0,0.024]
["bitfinex","BTCUSD",1727711288048,0.336367,63911.0,63910.0,0.024]
["bitfinex","BTCUSD",1727711288937,0.336367,63911.0,63910.0,0.014]
["bitfinex","BTCUSD",1727711289210,0.336367,63911.0,63910.0,0.016]
["bitfinex","BTCUSD",1727711289459,0.335367,63911.0,63910.0,0.002]
["bitfinex","BTCUSD",1727711289676,0.336367,63911.0,63910.0,0.007644]
["bitfinex","BTCUSD",1727711290124,0.57060109,63911.0,63910.0,0.013644]
["bitfinex","BTCUSD",1727711290346,0.336367,63911.0,63910.0,0.013644]
["bitfinex","BTCUSD",1727711290569,0.336367,63911.0,63910.0,0.007644]
["bitfinex","BTCUSD",1727711291939,0.336367,63911.0,63910.0,0.009644]
["bitfinex","BTCUSD",1727711298659,0.157467,63911.0,63910.0,0.009644]
["bitfinex","BTCUSD",1727711299117,0.001,63911.0,63910.0,0.009644]
["bitfinex","BTCUSD",1727711299336,0.001,63911.0,63910.0,0.166114]
["bitfinex","BTCUSD",1727711299605,0.001,63911.0,63910.0,0.20176896]
["bitfinex","BTCUSD",1727711300324,0.001,63911.0,63910.0,0.04329896]
["bitfinex","BTCUSD",1727711301236,0.156466,63912.0,63910.0,0.03729896]
["bitfinex","BTCUSD",1727711301463,0.156467,63911.0,63910.0,0.03729896]
["bitfinex","BTCUSD",1727711301724,0.156467,63911.0,63910.0,0.03929896]
["bitfinex","BTCUSD",1727711301946,0.156467,63911.0,63910.0,0.049024]
["bitfinex","BTCUSD",1727711302171,0.156467,63911.0,63910.0,0.00591896]
["bitfinex","BTCUSD",1727711302390,0.156467,63911.0,63910.0,0.06129896]
["bitfinex","BTCUSD",1727711302870,0.330667,63911.0,63910.0,0.01591896]
["bitfinex","BTCUSD",1727711303097,0.330667,63911.0,63910.0,0.012644]
["bitfinex","BTCUSD",1727711303345,0.330667,63911.0,63910.0,0.020644]
["bitfinex","BTCUSD",1727711304471,0.330667,63911.0,63910.0,0.009644]
["bitfinex","BTCUSD",1727711304691,0.330667,63911.0,63910.0,0.015644]
["bitfinex","BTCUSD",1727711304912,0.330667,63911.0,63910.0,0.007644]
["bitfinex","BTCUSD",1727711305129,0.330667,63911.0,63910.0,0.010644]
["bitfinex","BTCUSD",1727711305343,0.330667,63911.0,63910.0,0.014644]
["bitfinex","BTCUSD",1727711305555,0.330667,63911.0,63910.0,0.011644]
["bitfinex","BTCUSD",1727711305998,0.330667,63911.0,63910.0,0.012644]
["bitfinex","BTCUSD",1727711308042,0.330667,63911.0,63910.0,0.001644]
["bitfinex","BTCUSD",1727711308252,0.330667,63911.0,63910.0,0.002644]
["bitfinex","BTCUSD",1727711308467,0.331667,63911.0,63910.0,0.002644]
["bitfinex","BTCUSD",1727711316040,0.47557577,63911.0,63910.0,0.002644]
["bitfinex","BTCUSD",1727711316936,0.157467,63911.0,63910.0,0.002644]
["bitfinex","BTCUSD",1727711317157,0.157467,63911.0,63910.0,0.159114]
["bitfinex","BTCUSD",1727711317158,0.001,63911.0,63910.0,0.159114]
["bitfinex","BTCUSD",1727711317373,0.157467,63911.0,63910.0,0.00696598]
["bitfinex","BTCUSD",1727711317852,0.156467,63911.0,63910.0,0.00696598]
["bitfinex","BTCUSD",1727711318316,0.157467,63911.0,63910.0,0.00596598]
["bitfinex","BTCUSD",1727711318558,0.157467,63911.0,63910.0,0.00996598]
["bitfinex","BTCUSD",1727711318559,0.001,63911.0,63910.0,0.00996598]
["bitfinex","BTCUSD",1727711318824,0.156458,63915.0,63912.0,0.156464]
["bitfinex","BTCUSD",1727711319022,0.312908,63917.0,63910.0,0.31890098]
["bitfinex","BTCUSD",1727711319237,0.23423409,63918.0,63910.0,0.008644]
["bitfinex","BTCUSD",1727711319464,0.156466,63912.0,63911.0,0.00432198]
["bitfinex","BTCUSD",1727711319903,0.312922,63914.0,63911.0,0.00432198]
["bitfinex","BTCUSD",1727711320131,0.156463,63913.0,63911.0,0.00432198]
["bitfinex","BTCUSD",1727711320837,0.156463,63913.0,63911.0,0.01332198]
["bitfinex","BTCUSD",1727711321057,0.312922,63914.0,63911.0,0.01332198]
["bitfinex","BTCUSD",1727711321279,0.156465,63912.0,63911.0,0.00432198]
["bitfinex","BTCUSD",1727711321497,0.156465,63912.0,63911.0,0.01232198]
["bitfinex","BTCUSD",1727711322178,0.156465,63912.0,63911.0,0.01732198]
["bitfinex","BTCUSD",1727711322879,0.156465,63912.0,63911.0,0.013]
["bitfinex","BTCUSD",1727711323099,0.156465,63912.0,63911.0,0.01728776]
["bitfinex","BTCUSD",1727711323332,0.156465,63912.0,63911.0,0.005]
["bitfinex","BTCUSD",1727711323578,0.156465,63912.0,63911.0,0.009]
["bitfinex","BTCUSD",1727711323997,0.156465,63912.0,63911.0,0.01928776]
["bitfinex","BTCUSD",1727711325690,0.23423409,63918.0,63911.0,0.01928776]
["bitfinex","BTCUSD",1727711325691,0.254041,63922.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727711325939,0.0976,63922.0,63919.0,0.187828]
["bitfinex","BTCUSD",1727711326176,0.0976,63922.0,63919.0,0.19208931]
["bitfinex","BTCUSD",1727711326670,0.0976,63922.0,63919.0,0.23899341]
["bitfinex","BTCUSD",1727711326916,0.0976,63922.0,63919.0,0.19208931]
["bitfinex","BTCUSD",1727711327156,0.0976,63922.0,63919.0,0.20008931]
["bitfinex","BTCUSD",1727711327627,0.239245,63920.0,63919.0,0.03564131]
["bitfinex","BTCUSD",1727711327847,0.239245,63920.0,63919.0,0.05564131]
["bitfinex","BTCUSD",1727711328303,0.239245,63920.0,63919.0,0.04464131]
["bitfinex","BTCUSD",1727711328535,0.239245,63920.0,63919.0,0.05238]
["bitfinex","BTCUSD",1727711328752,0.239245,63920.0,63919.0,0.04038]
["bitfinex","BTCUSD",1727711329194,0.156445,63920.0,63919.0,0.04738]
["bitfinex","BTCUSD",1727711329439,0.156445,63920.0,63919.0,0.009]
["bitfinex","BTCUSD",1727711329701,0.45678777,63923.0,63910.0,0.001644]
["bitfinex","BTCUSD",1727711329936,0.30037577,63911.0,63910.0,0.001644]
["bitfinex","BTCUSD",1727711331585,0.30037577,63911.0,63910.0,0.004644]
["bitfinex","BTCUSD",1727711331820,0.30037577,63911.0,63910.0,0.001644]
["bitfinex","BTCUSD",1727711332285,0.30037577,63911.0,63910.0,0.006644]
["bitfinex","BTCUSD",1727711332503,0.30037577,63911.0,63910.0,0.001644]
["bitfinex","BTCUSD",1727711333427,0.30037577,63911.0,63910.0,0.004644]
["bitfinex","BTCUSD",1727711333894,0.30037577,63911.0,63910.0,0.006644]
["bitfinex","BTCUSD",1727711334360,0.30037577,63911.0,63910.0,0.004644]
["bitfinex","BTCUSD",1727711334575,0.30037577,63911.0,63910.0,0.001644]
["bitfinex","BTCUSD",1727711334797,0.30037577,63911.0,63910.0,0.004644]
["bitfinex","BTCUSD",1727711335751,0.39807577,63911.0,63910.0,0.001644]
["bitfinex","BTCUSD",1727711335969,0.39807577,63911.0,63910.0,0.005644]
["bitfinex","BTCUSD",1727711336197,0.50673956,63911.0,63910.0,0.005644]
["bitfinex","BTCUSD",1727711336421,0.50673956,63911.0,63898.0,0.0490303]
["bitfinex","BTCUSD",1727711336422,0.254196,63899.0,63898.0,0.0490303]
["bitfinex","BTCUSD",1727711336661,0.47570477,63899.0,63898.0,0.0490303]
["bitfinex","BTCUSD",1727711336896,0.47570477,63899.0,63898.0,0.00432356]
["bitfinex","BTCUSD",1727711337129,0.313006,63897.0,63892.0,0.03138]
["bitfinex","BTCUSD",1727711337333,0.14390877,63903.0,63897.0,0.03138]
["bitfinex","BTCUSD",1727711337594,0.156499,63898.0,63897.0,0.03138]
["bitfinex","BTCUSD",1727711338530,0.156504,63896.0,63894.0,0.03138]
["bitfinex","BTCUSD",1727711338752,0.312989,63900.0,63896.0,0.03138]
["bitfinex","BTCUSD",1727711338978,0.156501,63897.0,63896.0,0.03138]
["bitfinex","BTCUSD",1727711339706,0.156501,63897.0,63893.0,0.0935]
["bitfinex","BTCUSD",1727711339707,0.312989,63900.0,63894.0,0.03138]
["bitfinex","BTCUSD",1727711339956,0.53284679,63990.0,63893.0,0.0935]
["bitfinex","BTCUSD",1727711339957,0.40505,63908.0,63898.0,0.156498]
["bitfinex","BTCUSD",1727711340200,0.23423409,63905.0,63900.0,0.312987]
["bitfinex","BTCUSD",1727711340447,0.39071709,63905.0,63901.0,0.15649]
["bitfinex","BTCUSD",1727711340687,0.23423409,63905.0,63902.0,0.156487]
["bitfinex","BTCUSD",1727711340910,0.312963,63906.0,63901.0,0.156491]
["bitfinex","BTCUSD",1727711341155,0.156485,63904.0,63901.0,0.156491]
["bitfinex","BTCUSD",1727711341380,0.312958,63907.0,63899.0,0.1564578]
["bitfinex","BTCUSD",1727711341381,0.312967,63905.0,63899.0,0.1564578]
["bitfinex","BTCUSD",1727711341611,0.156492,63901.0,63900.0,0.001]
["bitfinex","BTCUSD",1727711342090,0.156482,63905.0,63901.0,0.15649]
["bitfinex","BTCUSD",1727711342354,0.156482,63905.0,63901.0,0.16149]
["bitfinex","BTCUSD",1727711342582,0.156484,63904.0,63900.0,0.157492]
["bitfinex","BTCUSD",1727711342800,0.156484,63904.0,63901.0,0.156492]
["bitfinex","BTCUSD",1727711342801,0.30039277,63904.0,63901.0,0.156492]
["bitfinex","BTCUSD",1727711343031,0.30039277,63904.0,63901.0,0.03138]
["bitfinex","BTCUSD",1727711343265,0.312954,63907.0,63901.0,0.344361]
["bitfinex","BTCUSD",1727711343511,0.156483,63905.0,63901.0,0.187871]
["bitfinex","BTCUSD",1727711343741,0.14390877,63908.0,63901.0,0.344362]
["bitfinex","BTCUSD",1727711343971,0.1732,63918.0,63902.0,0.35956731]
["bitfinex","BTCUSD",1727711344198,0.23423409,63910.0,63906.0,0.03138]
["bitfinex","BTCUSD",1727711344445,0.156466,63912.0,63907.0,0.156476]
["bitfinex","BTCUSD",1727711344684,0.156466,63912.0,63908.0,0.156474]
["bitfinex","BTCUSD",1727711344964,0.156468,63911.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727711345174,0.156468,63911.0,63906.0,0.03138]
["bitfinex","BTCUSD",1727711345175,0.312923,63914.0,63906.0,0.03138]
["bitfinex","BTCUSD",1727711345397,0.156465,63912.0,63908.0,0.156474]
["bitfinex","BTCUSD",1727711345626,0.156465,63912.0,63909.0,0.15647]
["bitfinex","BTCUSD",1727711345627,0.156466,63912.0,63909.0,0.15647]
["bitfinex","BTCUSD",1727711345888,0.156468,63911.0,63908.0,0.006]
["bitfinex","BTCUSD",1727711346366,0.156468,63911.0,63907.0,0.156475]
["bitfinex","BTCUSD",1727711346600,0.312906,63917.0,63906.0,0.03138]
["bitfinex","BTCUSD",1727711346601,0.469427,63908.0,63906.0,0.03138]
["bitfinex","BTCUSD",1727711346821,0.156477,63908.0,63906.0,0.03138]
["bitfinex","BTCUSD",1727711347276,0.61332477,63910.0,63906.0,0.03138]
["bitfinex","BTCUSD",1727711347545,0.312949,63908.0,63906.0,0.03538]
["bitfinex","BTCUSD",1727711347780,0.156477,63907.0,63906.0,0.03538]
["bitfinex","BTCUSD",1727711348463,0.45685277,63910.0,63903.0,0.03138]
["bitfinex","BTCUSD",1727711348464,0.312959,63906.0,63903.0,0.03138]
["bitfinex","BTCUSD",1727711348715,0.30039277,63904.0,63903.0,0.03138]
["bitfinex","BTCUSD",1727711349182,0.14390877,63904.0,63903.0,0.03138]
["bitfinex","BTCUSD",1727711349897,0.14390877,63904.0,63903.0,0.03570132]
["bitfinex","BTCUSD",1727711350811,0.14390877,63904.0,63903.0,0.04970132]
["bitfinex","BTCUSD",1727711351027,0.30039277,63904.0,63903.0,0.01832132]
["bitfinex","BTCUSD",1727711351470,0.30039277,63904.0,63903.0,0.014]
["bitfinex","BTCUSD",1727711351931,0.30039277,63904.0,63903.0,0.01832132]
["bitfinex","BTCUSD",1727711352160,0.30039277,63904.0,63903.0,0.025]
["bitfinex","BTCUSD",1727711352606,0.30039277,63904.0,63903.0,0.02932132]
["bitfinex","BTCUSD",1727711353058,0.30039277,63904.0,63903.0,0.06070132]
["bitfinex","BTCUSD",1727711355190,0.30039277,63904.0,63903.0,0.02932132]
["bitfinex","BTCUSD",1727711355660,0.30039277,63904.0,63903.0,0.025]
["bitfinex","BTCUSD",1727711356137,0.14390877,63909.0,63903.0,0.025]
["bitfinex","BTCUSD",1727711356365,0.15647,63910.0,63907.0,0.156476]
["bitfinex","BTCUSD",1727711356588,0.15647,63910.0,63905.0,0.18786]
["bitfinex","BTCUSD",1727711356809,0.156472,63909.0,63906.0,0.187859]
["bitfinex","BTCUSD",1727711357290,0.156475,63908.0,63907.0,0.00433498]
["bitfinex","BTCUSD",1727711357754,0.156475,63908.0,63907.0,0.013]
["bitfinex","BTCUSD",1727711357984,0.156475,63908.0,63907.0,0.00933498]
["bitfinex","BTCUSD",1727711358209,0.156475,63908.0,63907.0,0.00433498]
["bitfinex","BTCUSD",1727711358427,0.14390877,63910.0,63907.0,0.007]
["bitfinex","BTCUSD",1727711358669,0.156474,63908.0,63907.0,0.007]
["bitfinex","BTCUSD",1727711359785,0.156474,63908.0,63898.0,0.23588009]
["bitfinex","BTCUSD",1727711359786,0.156496,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727711360019,0.30040477,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727711360981,0.156496,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727711361213,0.312983,63902.0,63898.0,0.168144]
["bitfinex","BTCUSD",1727711361441,0.14390877,63907.0,63900.0,0.156493]
["bitfinex","BTCUSD",1727711361442,0.156485,63904.0,63900.0,0.156493]
["bitfinex","BTCUSD",1727711361670,0.156478,63907.0,63903.0,0.156486]
["bitfinex","BTCUSD",1727711361899,0.37814286,63912.0,63903.0,0.03138]
["bitfinex","BTCUSD",1727711362127,0.156483,63905.0,63902.0,0.03138]
["bitfinex","BTCUSD",1727711362352,0.156483,63905.0,63902.0,0.156489]
["bitfinex","BTCUSD",1727711362866,0.156487,63904.0,63899.0,0.156495]
["bitfinex","BTCUSD",1727711363093,0.156487,63904.0,63901.0,0.03138]
["bitfinex","BTCUSD",1727711364043,0.312945,63909.0,63904.0,0.156484]
["bitfinex","BTCUSD",1727711364273,0.313765,63910.0,63909.0,0.156472]
["bitfinex","BTCUSD",1727711364274,0.000823,63910.0,63909.0,0.156472]
["bitfinex","BTCUSD",1727711364498,0.000823,63910.0,63906.0,0.312957]
["bitfinex","BTCUSD",1727711364724,0.157293,63910.0,63907.0,0.156476]
["bitfinex","BTCUSD",1727711364978,0.000823,63910.0,63907.0,0.00433298]
["bitfinex","BTCUSD",1727711365203,0.156474,63908.0,63907.0,0.00433298]
["bitfinex","BTCUSD",1727711365451,0.312951,63908.0,63903.0,0.156486]
["bitfinex","BTCUSD",1727711365919,0.156482,63905.0,63904.0,0.00433298]
["bitfinex","BTCUSD",1727711366161,0.30039077,63905.0,63904.0,0.00433298]
["bitfinex","BTCUSD",1727711366382,0.156492,63901.0,63898.0,0.033026]
["bitfinex","BTCUSD",1727711366832,0.156492,63901.0,63900.0,0.03138]
["bitfinex","BTCUSD",1727711367290,0.30040077,63901.0,63900.0,0.03138]
["bitfinex","BTCUSD",1727711367542,0.30040077,63901.0,63900.0,0.03571298]
["bitfinex","BTCUSD",1727711367994,0.30140077,63901.0,63900.0,0.04971298]
["bitfinex","BTCUSD",1727711368218,0.30140077,63901.0,63900.0,0.03571298]
["bitfinex","BTCUSD",1727711368438,0.001,63901.0,63900.0,0.03571298]
["bitfinex","BTCUSD",1727711368686,0.002,63901.0,63900.0,0.04471298]
["bitfinex","BTCUSD",1727711368920,0.002,63901.0,63900.0,0.04038]
["bitfinex","BTCUSD",1727711369184,0.158492,63901.0,63900.0,0.04038]
["bitfinex","BTCUSD",1727711369401,0.158492,63901.0,63900.0,0.04971298]
["bitfinex","BTCUSD",1727711369402,0.30240077,63901.0,63900.0,0.04971298]
["bitfinex","BTCUSD",1727711369846,0.30240077,63901.0,63900.0,0.04038]
["bitfinex","BTCUSD",1727711370070,0.30240077,63901.0,63900.0,0.04471298]
["bitfinex","BTCUSD",1727711370541,0.30240077,63901.0,63900.0,0.05071298]
["bitfinex","BTCUSD",1727711370768,0.30240077,63901.0,63900.0,0.04638]
["bitfinex","BTCUSD",1727711371222,0.158492,63901.0,63900.0,0.04638]
["bitfinex","BTCUSD",1727711371701,0.158492,63901.0,63900.0,0.05072484]
["bitfinex","BTCUSD",1727711372186,0.254592,63901.0,63900.0,0.05072484]
["bitfinex","BTCUSD",1727711372641,0.39850077,63901.0,63900.0,0.05072484]
["bitfinex","BTCUSD",1727711372865,0.39850077,63901.0,63900.0,0.04638]
["bitfinex","BTCUSD",1727711373314,0.39850077,63901.0,63900.0,0.05072598]
["bitfinex","BTCUSD",1727711375098,0.254592,63901.0,63900.0,0.05072598]
["bitfinex","BTCUSD",1727711375830,0.0981,63901.0,63900.0,0.05072598]
["bitfinex","BTCUSD",1727711376276,0.254592,63901.0,63900.0,0.05072598]
["bitfinex","BTCUSD",1727711376962,0.254592,63901.0,63900.0,0.12882598]
["bitfinex","BTCUSD",1727711377182,0.336092,63901.0,63900.0,0.05072598]
["bitfinex","BTCUSD",1727711377850,0.1796,63901.0,63900.0,0.05072598]
["bitfinex","BTCUSD",1727711379000,0.336092,63901.0,63900.0,0.05072598]
["bitfinex","BTCUSD",1727711380640,0.48000077,63901.0,63900.0,0.05072598]
["bitfinex","BTCUSD",1727711381101,0.48000077,63901.0,63900.0,0.04638]
["bitfinex","BTCUSD",1727711381583,0.48000077,63901.0,63900.0,0.05072538]
["bitfinex","BTCUSD",1727711382034,0.48000077,63901.0,63900.0,0.04638]
["bitfinex","BTCUSD",1727711385978,0.50535057,63901.0,63900.0,0.04638]
["bitfinex","BTCUSD",1727711388304,0.50535057,63901.0,63900.0,0.05073085]
["bitfinex","BTCUSD",1727711390496,0.50535057,63901.0,63900.0,0.04638]
["bitfinex","BTCUSD",1727711391908,0.48082377,63901.0,63900.0,0.04638]
["bitfinex","BTCUSD",1727711392121,0.48082377,63901.0,63900.0,0.05072927]
["bitfinex","BTCUSD",1727711394374,0.48082377,63901.0,63900.0,0.04638]
["bitfinex","BTCUSD",1727711394882,0.48082377,63901.0,63900.0,0.0507238]
["bitfinex","BTCUSD",1727711396232,0.48082377,63901.0,63900.0,0.04638]
["bitfinex","BTCUSD",1727711396461,0.48082377,63901.0,63900.0,0.05072377]
["bitfinex","BTCUSD",1727711396690,0.48082377,63901.0,63900.0,0.04638]
["bitfinex","BTCUSD",1727711397168,0.48082377,63901.0,63900.0,0.015]
["bitfinex","BTCUSD",1727711400383,0.38472377,63901.0,63900.0,0.015]
["bitfinex","BTCUSD",1727711400602,0.40925083,63901.0,63900.0,0.015]
["bitfinex","BTCUSD",1727711401092,0.32775083,63901.0,63900.0,0.015]
["bitfinex","BTCUSD",1727711402639,0.30322377,63901.0,63900.0,0.015]
["bitfinex","BTCUSD",1727711404061,0.30322377,63901.0,63900.0,0.009]
["bitfinex","BTCUSD",1727711404507,0.156496,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727711404961,0.156496,63899.0,63892.0,0.0493176]
["bitfinex","BTCUSD",1727711404962,0.156511,63893.0,63892.0,0.0493176]
["bitfinex","BTCUSD",1727711405443,0.14390877,63894.0,63884.0,0.23423409]
["bitfinex","BTCUSD",1727711405444,0.156528,63886.0,63884.0,0.23423409]
["bitfinex","BTCUSD",1727711405879,0.156528,63886.0,63880.0,0.0498868]
["bitfinex","BTCUSD",1727711405880,0.156528,63886.0,63880.0,0.03137]
["bitfinex","BTCUSD",1727711406131,0.156528,63886.0,63880.0,0.187912]
["bitfinex","BTCUSD",1727711406350,0.156528,63886.0,63880.0,0.03137]
["bitfinex","BTCUSD",1727711407046,0.156528,63886.0,63879.0,0.001646]
["bitfinex","BTCUSD",1727711407497,0.157528,63886.0,63885.0,0.011646]
["bitfinex","BTCUSD",1727711407715,0.157528,63886.0,63885.0,0.018646]
["bitfinex","BTCUSD",1727711408160,0.157528,63886.0,63885.0,0.011646]
["bitfinex","BTCUSD",1727711408637,0.157528,63886.0,63885.0,0.017646]
["bitfinex","BTCUSD",1727711410491,0.18206071,63886.0,63885.0,0.017646]
["bitfinex","BTCUSD",1727711410958,0.4162948,63886.0,63885.0,0.017646]
["bitfinex","BTCUSD",1727711411248,0.18206071,63886.0,63885.0,0.017646]
["bitfinex","BTCUSD",1727711411722,0.27659338,63886.0,63885.0,0.017646]
["bitfinex","BTCUSD",1727711413371,0.02553271,63886.0,63885.0,0.017646]
["bitfinex","BTCUSD",1727711413605,0.02553271,63886.0,63885.0,0.3306348]
["bitfinex","BTCUSD",1727711413606,0.001,63886.0,63885.0,0.3306348]
["bitfinex","BTCUSD",1727711413866,0.001,63886.0,63885.0,0.33504662]
["bitfinex","BTCUSD",1727711415726,0.157528,63886.0,63885.0,0.02205782]
["bitfinex","BTCUSD",1727711415986,0.001,63886.0,63885.0,0.02205782]
["bitfinex","BTCUSD",1727711416210,0.001,63886.0,63885.0,0.17858882]
["bitfinex","BTCUSD",1727711416689,0.001,63886.0,63885.0,0.33504662]
["bitfinex","BTCUSD",1727711417145,0.001,63886.0,63885.0,0.36641662]
["bitfinex","BTCUSD",1727711417374,0.0009,63886.0,63885.0,0.36641662]
["bitfinex","BTCUSD",1727711418059,0.0009,63886.0,63885.0,0.43076788]
["bitfinex","BTCUSD",1727711418278,0.23423409,63897.0,63885.0,0.27823688]
["bitfinex","BTCUSD",1727711418504,0.23423409,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727711418944,0.156495,63900.0,63895.0,0.344382]
["bitfinex","BTCUSD",1727711419179,0.0994,63900.0,63895.0,0.344382]
["bitfinex","BTCUSD",1727711419412,0.0994,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727711419651,0.0994,63900.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727711419894,0.0994,63900.0,63899.0,0.00436242]
["bitfinex","BTCUSD",1727711420155,0.255894,63900.0,63899.0,0.00436242]
["bitfinex","BTCUSD",1727711420375,0.255894,63900.0,63895.0,0.3443338]
["bitfinex","BTCUSD",1727711420376,0.0988,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727711420818,0.0988,63899.0,63898.0,0.160499]
["bitfinex","BTCUSD",1727711421525,0.0988,63899.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727711421746,0.0988,63899.0,63898.0,0.170499]
["bitfinex","BTCUSD",1727711422250,0.1765,63899.0,63898.0,0.170499]
["bitfinex","BTCUSD",1727711422929,0.1765,63899.0,63898.0,0.164499]
["bitfinex","BTCUSD",1727711423168,0.1765,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727711424078,0.1765,63899.0,63898.0,0.171499]
["bitfinex","BTCUSD",1727711424296,0.1765,63899.0,63898.0,0.015]
["bitfinex","BTCUSD",1727711424782,0.1765,63899.0,63898.0,0.01936314]
["bitfinex","BTCUSD",1727711425271,0.32045916,63899.0,63898.0,0.01936314]
["bitfinex","BTCUSD",1727711425526,0.47695516,63899.0,63898.0,0.01936314]
["bitfinex","BTCUSD",1727711425751,0.47695516,63899.0,63897.0,0.009]
["bitfinex","BTCUSD",1727711425752,0.325499,63898.0,63897.0,0.009]
["bitfinex","BTCUSD",1727711426037,0.325499,63898.0,63887.0,0.03137]
["bitfinex","BTCUSD",1727711426038,0.46628216,63888.0,63887.0,0.03137]
["bitfinex","BTCUSD",1727711426488,0.46628216,63888.0,63887.0,0.00416562]
["bitfinex","BTCUSD",1727711426760,0.46628216,63888.0,63885.0,0.001646]
["bitfinex","BTCUSD",1727711426761,0.156528,63886.0,63885.0,0.001646]
["bitfinex","BTCUSD",1727711427010,0.322328,63886.0,63885.0,0.001646]
["bitfinex","BTCUSD",1727711427246,0.47790216,63880.0,63879.0,0.001646]
["bitfinex","BTCUSD",1727711429111,0.50243863,63880.0,63879.0,0.001646]
["bitfinex","BTCUSD",1727711430308,0.50443863,63880.0,63879.0,0.001646]
["bitfinex","BTCUSD",1727711430531,0.50443863,63880.0,63879.0,0.003646]
["bitfinex","BTCUSD",1727711430752,0.50443863,63880.0,63879.0,0.001646]
["bitfinex","BTCUSD",1727711431829,0.80526109,63880.0,63879.0,0.001646]
["bitfinex","BTCUSD",1727711432052,0.80526109,63880.0,63877.0,0.000823]
["bitfinex","BTCUSD",1727711432053,0.30053116,63868.0,63867.0,0.0511206]
["bitfinex","BTCUSD",1727711432306,0.46903116,63868.0,63867.0,0.0511206]
["bitfinex","BTCUSD",1727711432577,0.46903116,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1727711432815,0.49357134,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1727711433770,0.49957134,63868.0,63867.0,0.004644]
["bitfinex","BTCUSD",1727711434223,0.49957134,63868.0,63867.0,0.002644]
["bitfinex","BTCUSD",1727711434448,0.50457134,63868.0,63867.0,0.002644]
["bitfinex","BTCUSD",1727711436278,0.20404018,63868.0,63867.0,0.002644]
["bitfinex","BTCUSD",1727711436735,0.336072,63868.0,63867.0,0.002644]
["bitfinex","BTCUSD",1727711437218,0.1685,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1727711437453,0.1685,63868.0,63867.0,0.005644]
["bitfinex","BTCUSD",1727711437711,0.325072,63868.0,63867.0,0.01066391]
["bitfinex","BTCUSD",1727711438219,0.1685,63868.0,63867.0,0.16723891]
["bitfinex","BTCUSD",1727711438664,0.1685,63868.0,63867.0,0.01266391]
["bitfinex","BTCUSD",1727711439358,0.1685,63868.0,63867.0,0.16923891]
["bitfinex","BTCUSD",1727711439607,0.0773,63875.0,63867.0,0.16912171]
["bitfinex","BTCUSD",1727711439847,0.313885,63886.0,63881.0,0.156541]
["bitfinex","BTCUSD",1727711439848,0.31153409,63883.0,63881.0,0.156541]
["bitfinex","BTCUSD",1727711440087,0.31153409,63883.0,63871.0,0.14395916]
["bitfinex","BTCUSD",1727711440088,0.31153409,63883.0,63875.0,0.313111]
["bitfinex","BTCUSD",1727711440340,0.31153409,63883.0,63882.0,0.19292791]
["bitfinex","BTCUSD",1727711440596,0.000823,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1727711440814,0.000823,63886.0,63885.0,0.187901]
["bitfinex","BTCUSD",1727711441045,0.000823,63886.0,63885.0,0.3443588]
["bitfinex","BTCUSD",1727711441285,0.02535397,63886.0,63885.0,0.3443588]
["bitfinex","BTCUSD",1727711441531,0.02535397,63886.0,63885.0,0.34937871]
["bitfinex","BTCUSD",1727711441762,0.02635397,63886.0,63885.0,0.35537871]
["bitfinex","BTCUSD",1727711442017,0.02535397,63886.0,63885.0,0.34937871]
["bitfinex","BTCUSD",1727711442448,0.02635397,63886.0,63885.0,0.35937871]
["bitfinex","BTCUSD",1727711443115,0.02635397,63886.0,63885.0,0.36837871]
["bitfinex","BTCUSD",1727711447501,0.001823,63886.0,63885.0,0.36837871]
["bitfinex","BTCUSD",1727711448665,0.158351,63886.0,63885.0,0.02401991]
["bitfinex","BTCUSD",1727711449553,0.256851,63886.0,63885.0,0.01]
["bitfinex","BTCUSD",1727711450460,0.256851,63886.0,63880.0,0.187913]
["bitfinex","BTCUSD",1727711450461,0.156534,63884.0,63881.0,0.156539]
["bitfinex","BTCUSD",1727711450691,0.156534,63884.0,63880.0,0.03137]
["bitfinex","BTCUSD",1727711450925,0.156534,63884.0,63882.0,0.00496998]
["bitfinex","BTCUSD",1727711451160,0.156534,63884.0,63880.0,0.187912]
["bitfinex","BTCUSD",1727711451380,0.156534,63884.0,63883.0,0.00496998]
["bitfinex","BTCUSD",1727711451598,0.156534,63884.0,63880.0,0.187912]
["bitfinex","BTCUSD",1727711451858,0.18106736,63884.0,63883.0,0.00496998]
["bitfinex","BTCUSD",1727711452094,0.18206736,63884.0,63880.0,0.193913]
["bitfinex","BTCUSD",1727711452407,0.18106736,63884.0,63883.0,0.00496998]
["bitfinex","BTCUSD",1727711452635,0.18106736,63884.0,63882.0,0.004]
["bitfinex","BTCUSD",1727711452858,0.18106736,63884.0,63880.0,0.187913]
["bitfinex","BTCUSD",1727711452859,0.18106736,63884.0,63883.0,0.00496998]
["bitfinex","BTCUSD",1727711453069,0.18106736,63884.0,63883.0,0.00896998]
["bitfinex","BTCUSD",1727711453281,0.18106736,63884.0,63883.0,0.004]
["bitfinex","BTCUSD",1727711453509,0.02453336,63884.0,63883.0,0.00896998]
["bitfinex","BTCUSD",1727711453751,0.02553336,63884.0,63883.0,0.01]
["bitfinex","BTCUSD",1727711453960,0.18206636,63884.0,63883.0,0.01500805]
["bitfinex","BTCUSD",1727711454404,0.02553336,63884.0,63883.0,0.01100805]
["bitfinex","BTCUSD",1727711455071,0.40572552,63884.0,63883.0,0.01100805]
["bitfinex","BTCUSD",1727711455524,0.40572552,63884.0,63883.0,0.01]
["bitfinex","BTCUSD",1727711455525,0.50352552,63884.0,63883.0,0.01]
["bitfinex","BTCUSD",1727711455970,0.6981169,63884.0,63883.0,0.01]
["bitfinex","BTCUSD",1727711456198,0.6981169,63884.0,63870.0,0.0495619]
["bitfinex","BTCUSD",1727711456199,0.156548,63878.0,63870.0,0.0495619]
["bitfinex","BTCUSD",1727711456430,0.47800716,63878.0,63870.0,0.0495619]
["bitfinex","BTCUSD",1727711457399,0.63446496,63878.0,63870.0,0.0495619]
["bitfinex","BTCUSD",1727711458108,0.63546496,63878.0,63870.0,0.0495619]
["bitfinex","BTCUSD",1727711458553,0.156565,63871.0,63870.0,0.0495619]
["bitfinex","BTCUSD",1727711458833,0.46922416,63871.0,63870.0,0.0495619]
["bitfinex","BTCUSD",1727711459059,0.156572,63868.0,63865.0,0.23423409]
["bitfinex","BTCUSD",1727711459286,0.156572,63868.0,63862.0,0.03137]
["bitfinex","BTCUSD",1727711459523,0.156572,63868.0,63858.0,0.28377899]
["bitfinex","BTCUSD",1727711459524,0.156572,63868.0,63860.0,0.156591]
["bitfinex","BTCUSD",1727711459754,0.156572,63868.0,63858.0,0.28377899]
["bitfinex","BTCUSD",1727711459981,0.156572,63868.0,63858.0,0.44037499]
["bitfinex","BTCUSD",1727711460198,0.18111153,63868.0,63858.0,0.44037499]
["bitfinex","BTCUSD",1727711460415,0.18111153,63868.0,63859.0,0.03137]
["bitfinex","BTCUSD",1727711460895,0.26271153,63868.0,63859.0,0.03137]
["bitfinex","BTCUSD",1727711461379,0.57304377,63868.0,63858.0,0.0495449]
["bitfinex","BTCUSD",1727711461584,0.57304377,63868.0,63852.0,0.03137]
["bitfinex","BTCUSD",1727711461810,0.57304377,63868.0,63852.0,0.18798]
["bitfinex","BTCUSD",1727711462027,0.57404377,63868.0,63867.0,0.002644]
["bitfinex","BTCUSD",1727711462467,0.57304377,63868.0,63867.0,0.001644]
["bitfinex","BTCUSD",1727711463007,0.58104377,63868.0,63867.0,0.002644]
["bitfinex","BTCUSD",1727711463236,0.58104377,63868.0,63851.0,0.0494471]
["bitfinex","BTCUSD",1727711463237,0.325002,63856.0,63851.0,0.0494471]
["bitfinex","BTCUSD",1727711463495,0.62541896,63856.0,63851.0,0.0494471]
["bitfinex","BTCUSD",1727711463723,0.62541896,63856.0,63850.0,0.23423409]
["bitfinex","BTCUSD",1727711463962,0.64996491,63856.0,63846.0,0.000823]
["bitfinex","BTCUSD",1727711464696,0.336904,63855.0,63846.0,0.000823]
["bitfinex","BTCUSD",1727711464909,0.64980858,63855.0,63846.0,0.000823]
["bitfinex","BTCUSD",1727711465898,0.336924,63847.0,63846.0,0.000823]
["bitfinex","BTCUSD",1727711466131,0.336924,63847.0,63843.0,0.0495808]
["bitfinex","BTCUSD",1727711466132,0.48089016,63844.0,63843.0,0.0495808]
["bitfinex","BTCUSD",1727711466373,0.48089016,63844.0,63841.0,0.000822]
["bitfinex","BTCUSD",1727711466374,0.238236,63842.0,63841.0,0.000822]
["bitfinex","BTCUSD",1727711466603,0.3946938,63842.0,63841.0,0.000822]
["bitfinex","BTCUSD",1727711466828,0.55114058,63842.0,63841.0,0.000822]
["bitfinex","BTCUSD",1727711467741,0.65814058,63842.0,63841.0,0.000822]
["bitfinex","BTCUSD",1727711467965,0.65014058,63842.0,63841.0,0.000822]
["bitfinex","BTCUSD",1727711468414,0.156646,63838.0,63834.0,0.001648]
["bitfinex","BTCUSD",1727711468649,0.78130192,63838.0,63834.0,0.001648]
["bitfinex","BTCUSD",1727711470008,0.78930192,63838.0,63834.0,0.001648]
["bitfinex","BTCUSD",1727711470233,0.78930192,63838.0,63819.0,0.28331309]
["bitfinex","BTCUSD",1727711470234,0.313324,63832.0,63819.0,0.28331309]
["bitfinex","BTCUSD",1727711470474,0.30064416,63822.0,63819.0,0.28331309]
["bitfinex","BTCUSD",1727711470696,0.46644416,63822.0,63819.0,0.28331309]
["bitfinex","BTCUSD",1727711470915,0.46644416,63822.0,63814.0,1.2705]
["bitfinex","BTCUSD",1727711471839,0.47144416,63822.0,63814.0,1.2705]
["bitfinex","BTCUSD",1727711473393,0.47144416,63822.0,63811.0,0.470132]
["bitfinex","BTCUSD",1727711473628,0.47144416,63822.0,63811.0,0.313422]
["bitfinex","BTCUSD",1727711473820,0.47144416,63822.0,63812.0,0.15671]
["bitfinex","BTCUSD",1727711474052,0.47144416,63822.0,63813.0,0.160732]
["bitfinex","BTCUSD",1727711474270,0.47644416,63822.0,63813.0,0.004026]
["bitfinex","BTCUSD",1727711474886,0.47644416,63822.0,63813.0,0.160733]
["bitfinex","BTCUSD",1727711475335,0.47644416,63822.0,63814.0,0.156704]
["bitfinex","BTCUSD",1727711475550,0.47644416,63822.0,63813.0,0.004026]
["bitfinex","BTCUSD",1727711476881,0.74567509,63822.0,63813.0,0.004026]
["bitfinex","BTCUSD",1727711478494,0.74567509,63822.0,63821.0,1.272546]
["bitfinex","BTCUSD",1727711478705,0.74567509,63822.0,63816.0,0.73055926]
["bitfinex","BTCUSD",1727711478706,0.331898,63817.0,63816.0,0.73055926]
["bitfinex","BTCUSD",1727711478918,0.30065916,63816.0,63813.0,0.004026]
["bitfinex","BTCUSD",1727711479141,0.45711696,63816.0,63813.0,0.004026]
["bitfinex","BTCUSD",1727711480698,0.48167962,63816.0,63813.0,0.004026]
["bitfinex","BTCUSD",1727711481591,0.46811696,63816.0,63813.0,0.004026]
["bitfinex","BTCUSD",1727711481804,0.49343506,63816.0,63813.0,0.004026]
["bitfinex","BTCUSD",1727711482266,0.48243506,63816.0,63813.0,0.004026]
["bitfinex","BTCUSD",1727711482479,0.48943506,63816.0,63813.0,0.004026]
["bitfinex","BTCUSD",1727711482697,0.49543506,63816.0,63813.0,0.004026]
["bitfinex","BTCUSD",1727711483639,0.47011696,63816.0,63813.0,0.004026]
["bitfinex","BTCUSD",1727711484774,0.49467888,63816.0,63813.0,0.004026]
["bitfinex","BTCUSD",1727711485744,0.03756192,63816.0,63813.0,0.004026]
["bitfinex","BTCUSD",1727711486232,0.19426192,63816.0,63813.0,0.004026]
["bitfinex","BTCUSD",1727711486478,0.19426192,63816.0,63815.0,0.00649219]
["bitfinex","BTCUSD",1727711486685,0.19426192,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727711486908,0.18826192,63816.0,63815.0,0.00649219]
["bitfinex","BTCUSD",1727711487132,0.18826192,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727711487356,0.1637,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727711487602,0.1567,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727711487819,0.27356702,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727711488043,0.1567,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727711489493,0.3131578,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727711489728,0.3954578,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727711490675,0.42001991,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727711490914,0.57051893,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727711491188,0.57851893,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727711491413,0.57051893,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727711491659,0.54595682,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727711491890,0.55395682,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727711492128,0.56913799,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727711492378,0.255,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727711494272,0.016,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727711494535,0.1727,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727711494777,0.1727,63816.0,63815.0,0.00650725]
["bitfinex","BTCUSD",1727711495273,0.1647,63816.0,63815.0,0.00650725]
["bitfinex","BTCUSD",1727711495515,0.1567,63816.0,63815.0,0.00650725]
["bitfinex","BTCUSD",1727711495750,0.1567,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727711495983,0.1567,63816.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727711496680,0.02456061,63819.0,63815.0,0.002646]
["bitfinex","BTCUSD",1727711496911,0.156696,63818.0,63815.0,0.159348]
["bitfinex","BTCUSD",1727711497138,0.156696,63818.0,63816.0,0.00486125]
["bitfinex","BTCUSD",1727711497369,0.156696,63818.0,63815.0,0.159348]
["bitfinex","BTCUSD",1727711497708,0.156696,63818.0,63817.0,0.00486125]
["bitfinex","BTCUSD",1727711497949,0.54925909,63821.0,63818.0,0.156695]
["bitfinex","BTCUSD",1727711497950,0.002,63819.0,63818.0,0.156695]
["bitfinex","BTCUSD",1727711498205,0.003,63819.0,63818.0,0.156695]
["bitfinex","BTCUSD",1727711498448,0.003,63819.0,63818.0,0.16153572]
["bitfinex","BTCUSD",1727711498956,0.001648,63821.0,63819.0,0.156692]
["bitfinex","BTCUSD",1727711499185,0.001648,63821.0,63818.0,0.00484072]
["bitfinex","BTCUSD",1727711499186,0.158336,63821.0,63818.0,0.16153572]
["bitfinex","BTCUSD",1727711499414,0.001,63819.0,63818.0,0.159695]
["bitfinex","BTCUSD",1727711499654,0.001,63819.0,63818.0,0.003]
["bitfinex","BTCUSD",1727711499898,0.001,63819.0,63818.0,0.00784072]
["bitfinex","BTCUSD",1727711500125,0.001,63819.0,63818.0,0.003]
["bitfinex","BTCUSD",1727711500362,0.001,63819.0,63818.0,0.16453572]
["bitfinex","BTCUSD",1727711500602,0.158336,63821.0,63818.0,0.00484072]
["bitfinex","BTCUSD",1727711500848,0.158336,63821.0,63818.0,0.00684072]
["bitfinex","BTCUSD",1727711501077,0.001,63819.0,63818.0,0.01084072]
["bitfinex","BTCUSD",1727711501305,0.001,63819.0,63818.0,0.16553572]
["bitfinex","BTCUSD",1727711501584,0.001,63819.0,63818.0,0.00684072]
["bitfinex","BTCUSD",1727711501837,0.156691,63820.0,63818.0,0.00484072]
["bitfinex","BTCUSD",1727711502102,0.156691,63820.0,63818.0,0.00984072]
["bitfinex","BTCUSD",1727711502824,0.156691,63820.0,63818.0,0.00784072]
["bitfinex","BTCUSD",1727711503293,0.156691,63820.0,63818.0,0.00484072]
["bitfinex","BTCUSD",1727711503515,0.001,63819.0,63818.0,0.00884072]
["bitfinex","BTCUSD",1727711503967,0.156691,63820.0,63818.0,0.00484072]
["bitfinex","BTCUSD",1727711504261,0.001,63819.0,63818.0,0.00684072]
["bitfinex","BTCUSD",1727711504507,0.001,63819.0,63818.0,0.01084072]
["bitfinex","BTCUSD",1727711504756,0.30165216,63819.0,63818.0,0.01084072]
["bitfinex","BTCUSD",1727711504998,0.30165216,63819.0,63818.0,0.006]
["bitfinex","BTCUSD",1727711505233,0.30165216,63819.0,63818.0,0.002]
["bitfinex","BTCUSD",1727711505763,0.157693,63819.0,63818.0,0.002]
["bitfinex","BTCUSD",1727711505983,0.157693,63819.0,63818.0,0.004]
["bitfinex","BTCUSD",1727711506624,0.158693,63819.0,63818.0,0.008]
["bitfinex","BTCUSD",1727711507059,0.157693,63819.0,63818.0,0.004]
["bitfinex","BTCUSD",1727711507282,0.1567,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727711507714,0.1567,63816.0,63815.0,0.00647199]
["bitfinex","BTCUSD",1727711508160,0.1567,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727711508587,0.1577,63816.0,63815.0,0.00847199]
["bitfinex","BTCUSD",1727711508795,0.1577,63816.0,63815.0,0.003646]
["bitfinex","BTCUSD",1727711509459,0.1577,63816.0,63815.0,0.00847199]
["bitfinex","BTCUSD",1727711509460,0.001,63816.0,63815.0,0.00847199]
["bitfinex","BTCUSD",1727711509679,0.1587,63816.0,63815.0,0.01247199]
["bitfinex","BTCUSD",1727711509896,0.002,63816.0,63815.0,0.16917399]
["bitfinex","BTCUSD",1727711510345,0.002,63816.0,63815.0,0.21554917]
["bitfinex","BTCUSD",1727711510593,0.002,63816.0,63815.0,0.16917399]
["bitfinex","BTCUSD",1727711511215,0.002,63816.0,63815.0,0.21554917]
["bitfinex","BTCUSD",1727711511878,0.02655841,63816.0,63815.0,0.21613043]
["bitfinex","BTCUSD",1727711512526,0.02655841,63816.0,63815.0,0.16917399]
["bitfinex","BTCUSD",1727711513406,0.02655841,63816.0,63815.0,0.21613043]
["bitfinex","BTCUSD",1727711513614,0.02655841,63816.0,63815.0,0.16917399]
["bitfinex","BTCUSD",1727711515756,0.002,63816.0,63815.0,0.01247199]
["bitfinex","BTCUSD",1727711516178,0.1587,63816.0,63815.0,0.01247199]
["bitfinex","BTCUSD",1727711516389,0.1587,63816.0,63815.0,0.007646]
["bitfinex","BTCUSD",1727711516390,0.30265916,63816.0,63815.0,0.007646]
["bitfinex","BTCUSD",1727711516825,0.1587,63816.0,63815.0,0.007646]
["bitfinex","BTCUSD",1727711517332,0.1577,63816.0,63815.0,0.003646]
["bitfinex","BTCUSD",1727711517755,0.1577,63816.0,63815.0,0.006646]
["bitfinex","BTCUSD",1727711518183,0.315024,63821.0,63815.0,0.004646]
["bitfinex","BTCUSD",1727711518398,0.1567,63816.0,63815.0,0.01146781]
["bitfinex","BTCUSD",1727711519268,0.2352,63816.0,63815.0,0.00946781]
["bitfinex","BTCUSD",1727711519476,0.2352,63816.0,63815.0,0.00646781]
["bitfinex","BTCUSD",1727711519695,0.0785,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727711519913,0.2352,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727711520118,0.2352,63816.0,63815.0,0.00646163]
["bitfinex","BTCUSD",1727711520317,0.2352,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727711520542,0.2352,63816.0,63815.0,0.0094626]
["bitfinex","BTCUSD",1727711520750,0.2352,63816.0,63815.0,0.004646]
["bitfinex","BTCUSD",1727711521174,0.2352,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727711521379,0.2362,63816.0,63815.0,0.005646]
["bitfinex","BTCUSD",1727711521796,0.2362,63816.0,63815.0,0.007646]
["bitfinex","BTCUSD",1727711522241,0.2362,63816.0,63815.0,0.005646]
["bitfinex","BTCUSD",1727711522457,0.3338,63816.0,63815.0,0.007646]
["bitfinex","BTCUSD",1727711522664,0.3338,63816.0,63815.0,0.005646]
["bitfinex","BTCUSD",1727711522882,0.2362,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727711523106,0.001,63816.0,63815.0,0.163348]
["bitfinex","BTCUSD",1727711523342,0.001,63816.0,63815.0,0.16816867]
["bitfinex","BTCUSD",1727711524409,0.02555756,63816.0,63815.0,0.16516867]
["bitfinex","BTCUSD",1727711524698,0.02655756,63816.0,63815.0,0.16916867]
["bitfinex","BTCUSD",1727711525641,0.001,63816.0,63815.0,0.16716867]
["bitfinex","BTCUSD",1727711525869,0.001,63816.0,63815.0,0.16516867]
["bitfinex","BTCUSD",1727711526370,0.002,63816.0,63815.0,0.16916867]
["bitfinex","BTCUSD",1727711528294,0.002,63816.0,63815.0,0.32562647]
["bitfinex","BTCUSD",1727711528576,0.002,63816.0,63815.0,0.40397397]
["bitfinex","BTCUSD",1727711529028,0.002,63816.0,63815.0,0.40397976]
["bitfinex","BTCUSD",1727711529485,0.001,63816.0,63815.0,0.35299647]
["bitfinex","BTCUSD",1727711529940,0.001,63816.0,63815.0,0.35499647]
["bitfinex","BTCUSD",1727711530216,0.23588209,63821.0,63815.0,0.19429447]
["bitfinex","BTCUSD",1727711530475,0.23588209,63821.0,63816.0,0.03137]
["bitfinex","BTCUSD",1727711530476,0.313381,63820.0,63816.0,0.03137]
["bitfinex","BTCUSD",1727711530710,0.156698,63817.0,63816.0,0.03137]
["bitfinex","BTCUSD",1727711531637,0.18125663,63817.0,63816.0,0.03137]
["bitfinex","BTCUSD",1727711532312,0.02455863,63817.0,63816.0,0.03137]
["bitfinex","BTCUSD",1727711532548,0.02455863,63817.0,63815.0,0.033016]
["bitfinex","BTCUSD",1727711532765,0.02455863,63817.0,63816.0,0.1617]
["bitfinex","BTCUSD",1727711532991,0.02455863,63817.0,63816.0,0.19307]
["bitfinex","BTCUSD",1727711533214,0.02455863,63817.0,63816.0,0.3495278]
["bitfinex","BTCUSD",1727711533430,0.02455863,63817.0,63816.0,0.40051313]
["bitfinex","BTCUSD",1727711533651,0.02455863,63817.0,63816.0,0.39551313]
["bitfinex","BTCUSD",1727711533871,0.02555863,63817.0,63816.0,0.40051313]
["bitfinex","BTCUSD",1727711534295,0.02555863,63817.0,63816.0,0.40051211]
["bitfinex","BTCUSD",1727711535246,0.02555863,63817.0,63816.0,0.40051262]
["bitfinex","BTCUSD",1727711535472,0.02555863,63817.0,63816.0,0.04937]
["bitfinex","BTCUSD",1727711535473,0.02655863,63817.0,63816.0,0.04937]
["bitfinex","BTCUSD",1727711535697,0.25985663,63817.0,63816.0,0.03137]
["bitfinex","BTCUSD",1727711536172,0.25985663,63817.0,63816.0,0.04937]
["bitfinex","BTCUSD",1727711536173,0.10515863,63817.0,63816.0,0.04937]
["bitfinex","BTCUSD",1727711536448,0.10415863,63817.0,63816.0,0.04037]
["bitfinex","BTCUSD",1727711536664,0.25985663,63817.0,63816.0,0.04037]
["bitfinex","BTCUSD",1727711536876,0.10415863,63817.0,63816.0,0.04037]
["bitfinex","BTCUSD",1727711537534,0.10415863,63817.0,63816.0,0.19707]
["bitfinex","BTCUSD",1727711538420,0.26085763,63817.0,63816.0,0.04037]
["bitfinex","BTCUSD",1727711538646,0.26085763,63817.0,63816.0,0.04837]
["bitfinex","BTCUSD",1727711538647,0.10515863,63817.0,63816.0,0.04837]
["bitfinex","BTCUSD",1727711539087,0.10515863,63817.0,63816.0,0.20507]
["bitfinex","BTCUSD",1727711539295,0.10515863,63817.0,63816.0,0.04837]
["bitfinex","BTCUSD",1727711540414,0.10515863,63817.0,63816.0,0.20507]
["bitfinex","BTCUSD",1727711540845,0.10515863,63817.0,63816.0,0.04837]
["bitfinex","BTCUSD",1727711541717,0.26185663,63817.0,63816.0,0.04837]
["bitfinex","BTCUSD",1727711542638,0.02655863,63817.0,63816.0,0.20507]
["bitfinex","BTCUSD",1727711543225,0.002,63817.0,63816.0,0.25209449]
["bitfinex","BTCUSD",1727711543965,0.002,63817.0,63816.0,0.58284731]
["bitfinex","BTCUSD",1727711544202,0.002,63817.0,63816.0,0.51732692]
["bitfinex","BTCUSD",1727711544453,0.0786,63817.0,63816.0,0.29914098]
["bitfinex","BTCUSD",1727711544688,0.0786,63817.0,63816.0,0.04837]
["bitfinex","BTCUSD",1727711544931,0.0766,63817.0,63816.0,0.03618214]
["bitfinex","BTCUSD",1727711545173,0.1741,63817.0,63816.0,0.05418214]
["bitfinex","BTCUSD",1727711545438,0.329798,63817.0,63816.0,0.04518214]
["bitfinex","BTCUSD",1727711545931,0.329798,63817.0,63816.0,0.05418214]
["bitfinex","BTCUSD",1727711546177,0.35435702,63817.0,63816.0,0.04518214]
["bitfinex","BTCUSD",1727711546395,0.330798,63817.0,63816.0,0.04518214]
["bitfinex","BTCUSD",1727711546649,0.329798,63817.0,63816.0,0.04518214]
["bitfinex","BTCUSD",1727711547904,0.329798,63817.0,63816.0,0.05118214]
["bitfinex","BTCUSD",1727711549142,0.329798,63817.0,63816.0,0.01981214]
["bitfinex","BTCUSD",1727711549605,0.35435673,63817.0,63816.0,0.015]
["bitfinex","BTCUSD",1727711550914,0.35435673,63817.0,63816.0,0.01982087]
["bitfinex","BTCUSD",1727711551786,0.35435673,63817.0,63816.0,0.015]
["bitfinex","BTCUSD",1727711554034,0.35435673,63817.0,63816.0,0.015823]
["bitfinex","BTCUSD",1727711559433,0.35435673,63817.0,63816.0,0.015823]
["bitfinex","BTCUSD",1727711560140,0.329798,63817.0,63816.0,0.015823]
["bitfinex","BTCUSD",1727711563480,0.35435794,63817.0,63816.0,0.015823]
["bitfinex","BTCUSD",1727711567863,0.35435794,63817.0,63816.0,0.047193]
["bitfinex","BTCUSD",1727711567864,0.02555994,63817.0,63816.0,0.047193]
["bitfinex","BTCUSD",1727711568575,0.02555994,63817.0,63816.0,0.05200905]
["bitfinex","BTCUSD",1727711568777,0.02555994,63817.0,63816.0,0.20870905]
["bitfinex","BTCUSD",1727711569008,0.001,63817.0,63816.0,0.20870905]
["bitfinex","BTCUSD",1727711569244,0.001,63817.0,63816.0,0.05200905]
["bitfinex","BTCUSD",1727711569726,0.157698,63817.0,63816.0,0.05200905]
["bitfinex","BTCUSD",1727711570918,0.001,63817.0,63816.0,0.05200905]
["bitfinex","BTCUSD",1727711571580,0.001,63817.0,63816.0,0.20870905]
["bitfinex","BTCUSD",1727711571828,0.001,63817.0,63816.0,0.05200905]
["bitfinex","BTCUSD",1727711572301,0.001,63817.0,63816.0,0.20870905]
["bitfinex","BTCUSD",1727711573572,0.02555841,63817.0,63816.0,0.20870905]
["bitfinex","BTCUSD",1727711574626,0.02555841,63817.0,63816.0,0.43569944]
["bitfinex","BTCUSD",1727711574839,0.02555841,63817.0,63816.0,0.72319748]
["bitfinex","BTCUSD",1727711575067,0.02555841,63817.0,63816.0,0.60564315]
["bitfinex","BTCUSD",1727711575286,0.02555841,63817.0,63816.0,0.58349005]
["bitfinex","BTCUSD",1727711575502,0.02555841,63817.0,63816.0,0.60570367]
["bitfinex","BTCUSD",1727711575757,0.02455841,63817.0,63816.0,0.59070367]
["bitfinex","BTCUSD",1727711575939,0.02655841,63817.0,63816.0,0.61870367]
["bitfinex","BTCUSD",1727711576221,0.02555841,63817.0,63816.0,0.60470367]
["bitfinex","BTCUSD",1727711576435,0.001,63817.0,63816.0,0.58249005]
["bitfinex","BTCUSD",1727711576641,0.001648,63821.0,63820.0,0.18806]
["bitfinex","BTCUSD",1727711576848,0.001648,63821.0,63820.0,0.562841]
["bitfinex","BTCUSD",1727711577057,0.001648,63821.0,63820.0,0.56763505]
["bitfinex","BTCUSD",1727711577271,0.001648,63821.0,63820.0,0.63812357]
["bitfinex","BTCUSD",1727711577481,0.001648,63821.0,63820.0,0.56710732]
["bitfinex","BTCUSD",1727711577694,0.001648,63821.0,63820.0,0.66110496]
["bitfinex","BTCUSD",1727711577901,0.001648,63821.0,63820.0,0.56710732]
["bitfinex","BTCUSD",1727711578111,0.001648,63821.0,63820.0,0.66109021]
["bitfinex","BTCUSD",1727711578324,0.001648,63821.0,63820.0,0.63758581]
["bitfinex","BTCUSD",1727711578772,0.001648,63821.0,63820.0,0.56710732]
["bitfinex","BTCUSD",1727711578977,0.001648,63821.0,63820.0,0.67509021]
["bitfinex","BTCUSD",1727711579187,0.002648,63821.0,63820.0,0.68909021]
["bitfinex","BTCUSD",1727711579391,0.002648,63821.0,63820.0,0.59510732]
["bitfinex","BTCUSD",1727711579810,0.002648,63821.0,63820.0,0.68909021]
["bitfinex","BTCUSD",1727711580644,0.002648,63821.0,63820.0,0.59510732]
["bitfinex","BTCUSD",1727711582250,0.002648,63821.0,63820.0,0.29130078]
["bitfinex","BTCUSD",1727711582471,0.002648,63821.0,63820.0,0.22085405]
["bitfinex","BTCUSD",1727711584853,0.0272032,63821.0,63820.0,0.22085405]
["bitfinex","BTCUSD",1727711588273,0.0272032,63821.0,63820.0,0.06416405]
["bitfinex","BTCUSD",1727711588488,0.2670912,63821.0,63820.0,0.06416405]
["bitfinex","BTCUSD",1727711588731,0.1104032,63821.0,63820.0,0.06416405]
["bitfinex","BTCUSD",1727711588935,0.2670912,63821.0,63820.0,0.06416405]
["bitfinex","BTCUSD",1727711589144,0.2660912,63821.0,63820.0,0.03616405]
["bitfinex","BTCUSD",1727711589351,0.2660912,63821.0,63820.0,0.04216405]
["bitfinex","BTCUSD",1727711589560,0.2660912,63821.0,63820.0,0.04816405]
["bitfinex","BTCUSD",1727711589769,0.1094032,63821.0,63820.0,0.04298705]
["bitfinex","BTCUSD",1727711590016,0.1094032,63821.0,63820.0,0.04498705]
["bitfinex","BTCUSD",1727711590017,0.2660912,63821.0,63820.0,0.04498705]
["bitfinex","BTCUSD",1727711590491,0.1104032,63821.0,63820.0,0.04498705]
["bitfinex","BTCUSD",1727711590706,0.0272032,63821.0,63820.0,0.20667705]
["bitfinex","BTCUSD",1727711590916,0.002648,63821.0,63820.0,0.20667705]
["bitfinex","BTCUSD",1727711591985,0.002648,63821.0,63820.0,0.20167705]
["bitfinex","BTCUSD",1727711592191,0.002648,63821.0,63820.0,0.20967705]
["bitfinex","BTCUSD",1727711593273,0.159336,63821.0,63820.0,0.05298705]
["bitfinex","BTCUSD",1727711593925,0.18389375,63821.0,63820.0,0.05298705]
["bitfinex","BTCUSD",1727711594151,0.18389375,63821.0,63820.0,0.02161705]
["bitfinex","BTCUSD",1727711594414,0.35679375,63821.0,63820.0,0.02161705]
["bitfinex","BTCUSD",1727711594651,0.35679375,63821.0,63820.0,0.016823]
["bitfinex","BTCUSD",1727711596199,0.53450543,63821.0,63820.0,0.016823]
["bitfinex","BTCUSD",1727711596515,0.66640548,63821.0,63820.0,0.016823]
["bitfinex","BTCUSD",1727711597791,0.66540548,63821.0,63820.0,0.008823]
["bitfinex","BTCUSD",1727711598000,0.66540548,63821.0,63820.0,0.009823]
["bitfinex","BTCUSD",1727711598212,0.66540548,63821.0,63820.0,0.001823]
["bitfinex","BTCUSD",1727711598538,0.66540548,63821.0,63820.0,0.000823]
["bitfinex","BTCUSD",1727711598754,0.67440548,63821.0,63820.0,0.002823]
["bitfinex","BTCUSD",1727711598970,0.67440548,63821.0,63820.0,0.001823]
["bitfinex","BTCUSD",1727711599188,0.67840548,63821.0,63820.0,0.002823]
["bitfinex","BTCUSD",1727711599598,0.52525499,63821.0,63820.0,0.002823]
["bitfinex","BTCUSD",1727711601918,0.66921415,63821.0,63820.0,0.002823]
["bitfinex","BTCUSD",1727711608273,0.156698,63817.0,63816.0,0.000823]
["bitfinex","BTCUSD",1727711608426,0.63731496,63817.0,63816.0,0.000823]
["bitfinex","BTCUSD",1727711609642,0.336898,63817.0,63816.0,0.000823]
["bitfinex","BTCUSD",1727711610051,0.336898,63817.0,63816.0,0.001823]
["bitfinex","BTCUSD",1727711610052,0.340898,63817.0,63816.0,0.001823]
["bitfinex","BTCUSD",1727711610316,0.354898,63817.0,63816.0,0.002823]
["bitfinex","BTCUSD",1727711610526,0.174698,63817.0,63816.0,0.002823]
["bitfinex","BTCUSD",1727711610734,0.004,63817.0,63816.0,0.001823]
["bitfinex","BTCUSD",1727711610948,0.004,63817.0,63816.0,0.00689661]
["bitfinex","BTCUSD",1727711611165,0.165698,63817.0,63816.0,0.001823]
["bitfinex","BTCUSD",1727711611357,0.161698,63817.0,63816.0,0.00589661]
["bitfinex","BTCUSD",1727711611638,0.169698,63817.0,63816.0,0.001823]
["bitfinex","BTCUSD",1727711611838,0.157698,63817.0,63816.0,0.00589661]
["bitfinex","BTCUSD",1727711611995,0.157698,63817.0,63816.0,0.000823]
["bitfinex","BTCUSD",1727711612197,0.157698,63817.0,63816.0,0.00989661]
["bitfinex","BTCUSD",1727711612371,0.157698,63817.0,63816.0,0.000823]
["bitfinex","BTCUSD",1727711612773,0.157698,63817.0,63816.0,0.004823]
["bitfinex","BTCUSD",1727711613021,0.156698,63817.0,63816.0,0.00589661]
["bitfinex","BTCUSD",1727711613221,0.18125681,63817.0,63816.0,0.00589661]
["bitfinex","BTCUSD",1727711613447,0.18125681,63817.0,63816.0,0.00889661]
["bitfinex","BTCUSD",1727711613937,0.18125681,63817.0,63816.0,0.00589661]
["bitfinex","BTCUSD",1727711614362,0.18125681,63817.0,63816.0,0.00989661]
["bitfinex","BTCUSD",1727711614587,0.18125681,63817.0,63816.0,0.01489661]
["bitfinex","BTCUSD",1727711617332,0.156698,63817.0,63816.0,0.01489661]
["bitfinex","BTCUSD",1727711620271,0.156698,63817.0,63816.0,0.009823]
["bitfinex","BTCUSD",1727711620486,0.18125751,63817.0,63816.0,0.009823]
["bitfinex","BTCUSD",1727711621375,0.18125751,63817.0,63816.0,0.004823]
["bitfinex","BTCUSD",1727711621828,0.18625751,63817.0,63816.0,0.004823]
["bitfinex","BTCUSD",1727711622318,0.18625751,63817.0,63816.0,0.000823]
["bitfinex","BTCUSD",1727711622546,0.19125751,63817.0,63816.0,0.000823]
["bitfinex","BTCUSD",1727711623213,0.18625751,63817.0,63816.0,0.000823]
["bitfinex","BTCUSD",1727711623449,0.19025751,63817.0,63816.0,0.000823]
["bitfinex","BTCUSD",1727711624343,0.18525751,63817.0,63816.0,0.000823]
["bitfinex","BTCUSD",1727711624552,0.18825751,63817.0,63816.0,0.000823]
["bitfinex","BTCUSD",1727711625191,0.26765751,63817.0,63816.0,0.000823]
["bitfinex","BTCUSD",1727711631537,0.243098,63817.0,63816.0,0.000823]
["bitfinex","BTCUSD",1727711632250,0.51072802,63817.0,63816.0,0.000823]
["bitfinex","BTCUSD",1727711634890,0.6792516,63817.0,63816.0,0.000823]
["bitfinex","BTCUSD",1727711635342,0.5998516,63817.0,63816.0,0.000823]
["bitfinex","BTCUSD",1727711635572,0.5928516,63817.0,63816.0,0.000823]
["bitfinex","BTCUSD",1727711635798,0.67203338,63817.0,63816.0,0.001823]
["bitfinex","BTCUSD",1727711636002,0.6018516,63817.0,63816.0,0.001823]
["bitfinex","BTCUSD",1727711636133,0.6018516,63817.0,63816.0,0.002823]
["bitfinex","BTCUSD",1727711636350,0.6058516,63817.0,63816.0,0.001823]
["bitfinex","BTCUSD",1727711636780,0.6198516,63817.0,63816.0,0.002823]
["bitfinex","BTCUSD",1727711636988,0.69030742,63817.0,63816.0,0.002823]
["bitfinex","BTCUSD",1727711637393,0.59528718,63817.0,63816.0,0.002823]
["bitfinex","BTCUSD",1727711637547,0.6657441,63817.0,63816.0,0.001823]
["bitfinex","BTCUSD",1727711637754,0.6527441,63817.0,63816.0,0.001823]
["bitfinex","BTCUSD",1727711637977,0.6667441,63817.0,63816.0,0.001823]
["bitfinex","BTCUSD",1727711638618,0.66674561,63817.0,63816.0,0.001823]
["bitfinex","BTCUSD",1727711638852,0.59628718,63817.0,63816.0,0.001823]
["bitfinex","BTCUSD",1727711640325,0.62085182,63817.0,63816.0,0.001823]
["bitfinex","BTCUSD",1727711640556,0.1567,63816.0,63815.0,0.001646]
["bitfinex","BTCUSD",1727711640782,0.156705,63814.0,63813.0,0.001646]
["bitfinex","BTCUSD",1727711640987,0.4071107,63814.0,63813.0,0.001646]
["bitfinex","BTCUSD",1727711641191,0.3131628,63814.0,63813.0,0.001646]
["bitfinex","BTCUSD",1727711642435,0.44256115,63814.0,63813.0,0.001646]
["bitfinex","BTCUSD",1727711642637,0.48160958,63814.0,63813.0,0.001646]
["bitfinex","BTCUSD",1727711643306,0.61300036,63814.0,63813.0,0.002646]
["bitfinex","BTCUSD",1727711643500,0.49560958,63814.0,63813.0,0.002646]
["bitfinex","BTCUSD",1727711643752,0.49560958,63814.0,63813.0,0.001646]
["bitfinex","BTCUSD",1727711643980,0.46960958,63814.0,63813.0,0.001646]
["bitfinex","BTCUSD",1727711644200,0.59150423,63814.0,63813.0,0.002646]
["bitfinex","BTCUSD",1727711644634,0.49760958,63814.0,63813.0,0.002646]
["bitfinex","BTCUSD",1727711645697,0.56801434,63814.0,63813.0,0.002646]
["bitfinex","BTCUSD",1727711646566,0.52217696,63814.0,63813.0,0.002646]
["bitfinex","BTCUSD",1727711647506,0.49760958,63814.0,63813.0,0.002646]
["bitfinex","BTCUSD",1727711648632,0.56796857,63814.0,63813.0,0.002646]
["bitfinex","BTCUSD",1727711649327,0.80220266,63814.0,63813.0,0.002646]
["bitfinex","BTCUSD",1727711649584,0.30068816,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711649849,0.45714596,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711650801,0.34775574,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711651267,0.33775574,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711651727,0.35175574,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711651946,0.39160288,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711652413,0.59783697,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711652628,0.40172053,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711652846,0.49662053,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711653078,0.57942053,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711653823,0.59342053,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711654069,0.57942053,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711654314,0.59042053,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711654544,0.57685159,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711654791,0.56585159,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711655304,0.57985159,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711656026,0.56885159,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711656725,0.58185159,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711657494,0.60642039,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711657706,0.58185159,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711659280,0.35603394,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711661955,0.45123394,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711664873,0.47580175,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711665742,0.55420175,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711667312,0.52963394,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711667769,0.68608072,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711667983,0.65908072,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711668195,0.67308072,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711668411,0.65908072,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711668847,0.67308072,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711669275,0.68408072,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711669708,0.67008072,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711669923,0.68408072,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711670139,0.67008072,63804.0,63803.0,0.001646]
["bitfinex","BTCUSD",1727711670414,0.67008072,63804.0,63789.0,0.1397509]
["bitfinex","BTCUSD",1727711670415,0.156734,63802.0,63789.0,0.1397509]
["bitfinex","BTCUSD",1727711670627,0.3131918,63802.0,63789.0,0.1397509]
["bitfinex","BTCUSD",1727711671126,0.40700812,63802.0,63789.0,0.1397509]
["bitfinex","BTCUSD",1727711671343,0.30072316,63790.0,63789.0,0.1397509]
["bitfinex","BTCUSD",1727711671567,0.45718096,63790.0,63789.0,0.0490509]
["bitfinex","BTCUSD",1727711671779,0.45718096,63790.0,63789.0,0.00575263]
["bitfinex","BTCUSD",1727711671993,0.156774,63786.0,63785.0,0.0127653]
["bitfinex","BTCUSD",1727711672206,0.45719096,63786.0,63785.0,0.0127653]
["bitfinex","BTCUSD",1727711672843,0.3132318,63786.0,63785.0,0.0127653]
["bitfinex","BTCUSD",1727711673273,0.3212318,63786.0,63785.0,0.0127653]
["bitfinex","BTCUSD",1727711673489,0.164774,63786.0,63785.0,0.0127653]
["bitfinex","BTCUSD",1727711673927,0.156774,63786.0,63785.0,0.0127653]
["bitfinex","BTCUSD",1727711674155,0.162774,63786.0,63785.0,0.0127653]
["bitfinex","BTCUSD",1727711674372,0.163774,63786.0,63785.0,0.0127653]
["bitfinex","BTCUSD",1727711675012,0.007,63786.0,63785.0,0.0127653]
["bitfinex","BTCUSD",1727711675224,0.163774,63786.0,63785.0,0.0127653]
["bitfinex","BTCUSD",1727711675439,0.007,63786.0,63785.0,0.0127653]
["bitfinex","BTCUSD",1727711675652,0.163774,63786.0,63785.0,0.01857359]
["bitfinex","BTCUSD",1727711676146,0.157774,63786.0,63785.0,0.01857359]
["bitfinex","BTCUSD",1727711676622,0.159774,63786.0,63785.0,0.01857359]
["bitfinex","BTCUSD",1727711676806,0.159774,63786.0,63785.0,0.0127653]
["bitfinex","BTCUSD",1727711677062,0.02457179,63787.0,63785.0,0.0127653]
["bitfinex","BTCUSD",1727711677283,0.313538,63789.0,63785.0,0.0127653]
["bitfinex","BTCUSD",1727711677284,0.157774,63786.0,63785.0,0.0127653]
["bitfinex","BTCUSD",1727711677504,0.158774,63786.0,63785.0,0.0127653]
["bitfinex","BTCUSD",1727711677987,0.001,63786.0,63785.0,0.0127653]
["bitfinex","BTCUSD",1727711678726,0.001,63786.0,63785.0,0.46995826]
["bitfinex","BTCUSD",1727711678956,0.001,63786.0,63785.0,0.48735707]
["bitfinex","BTCUSD",1727711679189,0.02556852,63786.0,63785.0,0.53426219]
["bitfinex","BTCUSD",1727711679435,0.02556852,63786.0,63785.0,0.51872707]
["bitfinex","BTCUSD",1727711679436,0.001,63786.0,63785.0,0.51872707]
["bitfinex","BTCUSD",1727711679868,0.001,63786.0,63785.0,0.38054038]
["bitfinex","BTCUSD",1727711680550,0.001,63786.0,63785.0,0.59996445]
["bitfinex","BTCUSD",1727711680551,0.002,63786.0,63785.0,0.59996445]
["bitfinex","BTCUSD",1727711680761,0.001,63786.0,63785.0,0.83773386]
["bitfinex","BTCUSD",1727711680976,0.02656731,63786.0,63785.0,0.85464682]
["bitfinex","BTCUSD",1727711681185,0.02556731,63786.0,63785.0,0.85164682]
["bitfinex","BTCUSD",1727711681631,0.02656731,63786.0,63785.0,0.85464682]
["bitfinex","BTCUSD",1727711682301,0.002,63786.0,63785.0,0.85464682]
["bitfinex","BTCUSD",1727711682537,0.0019,63786.0,63785.0,0.78854444]
["bitfinex","BTCUSD",1727711682780,0.0018,63786.0,63785.0,0.76083657]
["bitfinex","BTCUSD",1727711682976,0.23423409,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727711683237,0.23423409,63799.0,63798.0,0.1624649]
["bitfinex","BTCUSD",1727711683657,0.156725,63806.0,63798.0,0.0057209]
["bitfinex","BTCUSD",1727711683870,0.156725,63806.0,63802.0,0.156733]
["bitfinex","BTCUSD",1727711684092,0.23423409,63807.0,63798.0,0.313484]
["bitfinex","BTCUSD",1727711684301,0.02456343,63805.0,63803.0,0.00571105]
["bitfinex","BTCUSD",1727711684515,0.156729,63804.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727711685433,0.156729,63804.0,63798.0,0.313484]
["bitfinex","BTCUSD",1727711685665,0.156729,63804.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727711685904,0.158729,63804.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727711686464,0.15873,63804.0,63800.0,0.157562]
["bitfinex","BTCUSD",1727711686713,0.003646,63804.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711686966,0.149737,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711688860,0.149737,63801.0,63800.0,0.002823]
["bitfinex","BTCUSD",1727711689075,0.149737,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711689840,0.150737,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711690323,0.149737,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711690559,0.4164703,63801.0,63800.0,0.004823]
["bitfinex","BTCUSD",1727711690785,0.4164703,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711690786,0.4154703,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711690998,0.3061948,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711691225,0.3061948,63801.0,63800.0,0.004823]
["bitfinex","BTCUSD",1727711691436,0.3061948,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711691437,0.3824948,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711691648,0.4773948,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711691877,0.4853948,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711692097,0.4773948,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711692536,0.4853948,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711692762,0.4933948,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711693427,0.4853948,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711694499,0.64984158,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711694708,0.69676567,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711695148,0.74369061,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711695370,0.64984158,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711695576,0.744833,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711696901,0.67441246,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711697340,0.64984158,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711697546,0.72025467,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711697968,0.73606485,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711700541,0.7606362,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711700755,0.73606485,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711701196,0.66565176,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711701463,0.4933948,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711704094,0.51796517,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711707051,0.336937,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711707908,0.48089616,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711708120,0.63735396,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711708337,0.62935396,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711708834,0.62135396,63801.0,63800.0,0.003823]
["bitfinex","BTCUSD",1727711709077,0.320937,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711709317,0.328937,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711709953,0.336937,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711710385,0.328937,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711710597,0.320937,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711710806,0.320937,63801.0,63800.0,0.001823]
["bitfinex","BTCUSD",1727711711017,0.322583,63801.0,63800.0,0.000823]
["bitfinex","BTCUSD",1727711711242,0.23423409,63785.0,63779.0,0.09379535]
["bitfinex","BTCUSD",1727711711481,0.23423409,63785.0,63759.0,0.30023201]
["bitfinex","BTCUSD",1727711711482,0.14395916,63780.0,63761.0,0.01573953]
["bitfinex","BTCUSD",1727711711718,2.088449,63784.0,63735.0,0.23423409]
["bitfinex","BTCUSD",1727711711719,0.156838,63760.0,63735.0,0.23423409]
["bitfinex","BTCUSD",1727711711950,0.156838,63760.0,63708.0,0.18016599]
["bitfinex","BTCUSD",1727711711951,0.15827868,63751.0,63694.0,0.26307524]
["bitfinex","BTCUSD",1727711712168,0.313895,63716.0,63713.0,0.07223409]
["bitfinex","BTCUSD",1727711712402,0.09378507,63718.0,63699.0,0.23423409]
["bitfinex","BTCUSD",1727711712626,0.313895,63716.0,63707.0,0.23423409]
["bitfinex","BTCUSD",1727711712847,0.313895,63716.0,63699.0,0.23423409]
["bitfinex","BTCUSD",1727711712848,0.09378507,63718.0,63708.0,0.03143]
["bitfinex","BTCUSD",1727711713063,0.09378507,63718.0,63711.0,0.03143]
["bitfinex","BTCUSD",1727711713513,0.014,63716.0,63711.0,0.03143]
["bitfinex","BTCUSD",1727711713746,0.23423409,63714.0,63711.0,0.03143]
["bitfinex","BTCUSD",1727711713962,0.23423409,63727.0,63713.0,0.03143]
["bitfinex","BTCUSD",1727711714195,0.156948,63716.0,63713.0,0.03143]
["bitfinex","BTCUSD",1727711714410,0.156948,63716.0,63697.0,0.00075]
["bitfinex","BTCUSD",1727711714411,0.21713475,63716.0,63700.0,0.26566409]
["bitfinex","BTCUSD",1727711714625,0.21713475,63716.0,63703.0,0.0494694]
["bitfinex","BTCUSD",1727711714626,0.156957,63712.0,63703.0,0.0494694]
["bitfinex","BTCUSD",1727711714842,0.313915,63712.0,63703.0,0.0494694]
["bitfinex","BTCUSD",1727711715063,0.156954,63713.0,63703.0,0.0494694]
["bitfinex","BTCUSD",1727711715296,0.315885,63718.0,63701.0,0.03143]
["bitfinex","BTCUSD",1727711715297,0.002,63718.0,63701.0,0.03143]
["bitfinex","BTCUSD",1727711715519,0.23423409,63712.0,63702.0,0.1564578]
["bitfinex","BTCUSD",1727711715939,0.156963,63709.0,63702.0,0.1564578]
["bitfinex","BTCUSD",1727711716382,0.23423409,63712.0,63697.0,0.00075]
["bitfinex","BTCUSD",1727711716383,0.313918,63711.0,63697.0,0.00075]
["bitfinex","BTCUSD",1727711716629,0.23423409,63712.0,63698.0,0.1564578]
["bitfinex","BTCUSD",1727711716873,0.156967,63708.0,63698.0,0.1564578]
["bitfinex","BTCUSD",1727711717089,0.156968,63708.0,63699.0,0.03143]
["bitfinex","BTCUSD",1727711717306,0.156961,63711.0,63699.0,0.03143]
["bitfinex","BTCUSD",1727711717517,0.56614909,63712.0,63699.0,0.03143]
["bitfinex","BTCUSD",1727711717518,0.24323409,63712.0,63699.0,0.03143]
["bitfinex","BTCUSD",1727711717743,0.313918,63711.0,63699.0,0.03143]
["bitfinex","BTCUSD",1727711717964,0.321918,63711.0,63699.0,0.03143]
["bitfinex","BTCUSD",1727711718207,0.008,63711.0,63701.0,0.03143]
["bitfinex","BTCUSD",1727711718434,0.23423409,63710.0,63703.0,0.03143]
["bitfinex","BTCUSD",1727711718657,0.23423409,63710.0,63705.0,0.03143]
["bitfinex","BTCUSD",1727711718930,0.005,63708.0,63705.0,0.1564578]
["bitfinex","BTCUSD",1727711719184,0.23423409,63710.0,63705.0,0.1564578]
["bitfinex","BTCUSD",1727711719417,0.39119509,63710.0,63705.0,0.1564578]
["bitfinex","BTCUSD",1727711719633,0.156963,63710.0,63705.0,0.1564578]
["bitfinex","BTCUSD",1727711719854,0.156964,63709.0,63705.0,0.1564578]
["bitfinex","BTCUSD",1727711720072,0.54811209,63719.0,63706.0,0.03143]
["bitfinex","BTCUSD",1727711720291,0.009,63712.0,63707.0,0.1564578]
["bitfinex","BTCUSD",1727711720523,0.165956,63712.0,63707.0,0.16129256]
["bitfinex","BTCUSD",1727711720783,0.156946,63716.0,63707.0,0.16129256]
["bitfinex","BTCUSD",1727711720990,0.23423409,63718.0,63715.0,0.03143]
["bitfinex","BTCUSD",1727711721231,0.23423409,63718.0,63715.0,0.1878878]
["bitfinex","BTCUSD",1727711721448,0.23423409,63718.0,63716.0,0.00482955]
["bitfinex","BTCUSD",1727711721659,0.313862,63723.0,63716.0,0.00482955]
["bitfinex","BTCUSD",1727711721873,0.23423409,63727.0,63715.0,0.1564578]
["bitfinex","BTCUSD",1727711722097,0.156943,63718.0,63717.0,0.00483368]
["bitfinex","BTCUSD",1727711722305,0.156943,63718.0,63715.0,0.1564578]
["bitfinex","BTCUSD",1727711722523,0.156944,63717.0,63715.0,0.1564578]
["bitfinex","BTCUSD",1727711722735,0.23423409,63727.0,63715.0,0.1564578]
["bitfinex","BTCUSD",1727711722948,0.156946,63716.0,63715.0,0.1564578]
["bitfinex","BTCUSD",1727711724949,0.157946,63716.0,63715.0,0.1564578]
["bitfinex","BTCUSD",1727711725427,0.156946,63716.0,63715.0,0.1564578]
["bitfinex","BTCUSD",1727711725661,0.001,63716.0,63715.0,0.1878878]
["bitfinex","BTCUSD",1727711725894,0.001,63716.0,63715.0,0.1564578]
["bitfinex","BTCUSD",1727711726131,0.001,63716.0,63715.0,0.19268174]
["bitfinex","BTCUSD",1727711726659,0.001,63716.0,63715.0,0.16125174]
["bitfinex","BTCUSD",1727711726893,0.001,63716.0,63715.0,0.19268174]
["bitfinex","BTCUSD",1727711727665,0.001,63716.0,63715.0,0.19768174]
["bitfinex","BTCUSD",1727711727929,0.004,63716.0,63715.0,0.19768174]
["bitfinex","BTCUSD",1727711728163,0.160946,63716.0,63715.0,0.00979394]
["bitfinex","BTCUSD",1727711728421,0.157946,63716.0,63715.0,0.01379394]
["bitfinex","BTCUSD",1727711728652,0.157946,63716.0,63709.0,0.03143]
["bitfinex","BTCUSD",1727711728653,0.156961,63710.0,63709.0,0.03143]
["bitfinex","BTCUSD",1727711728933,0.151961,63710.0,63709.0,0.03143]
["bitfinex","BTCUSD",1727711729377,0.0963,63716.0,63709.0,0.03143]
["bitfinex","BTCUSD",1727711729624,0.02459994,63710.0,63707.0,0.03143]
["bitfinex","BTCUSD",1727711729861,0.02459994,63710.0,63707.0,0.1878878]
["bitfinex","BTCUSD",1727711730095,0.470858,63714.0,63709.0,0.03143]
["bitfinex","BTCUSD",1727711730339,0.23423409,63715.0,63709.0,0.03143]
["bitfinex","BTCUSD",1727711730572,0.006,63716.0,63711.0,0.188388]
["bitfinex","BTCUSD",1727711730792,0.23423409,63720.0,63713.0,0.03143]
["bitfinex","BTCUSD",1727711731302,0.02459935,63732.0,63717.0,0.03143]
["bitfinex","BTCUSD",1727711731303,0.33841735,63732.0,63717.0,0.03143]
["bitfinex","BTCUSD",1727711731561,0.23423409,63740.0,63739.0,0.188319]
["bitfinex","BTCUSD",1727711731801,0.23413409,63740.0,63739.0,0.188319]
["bitfinex","BTCUSD",1727711732038,0.23423409,63747.0,63739.0,0.188319]
["bitfinex","BTCUSD",1727711732039,0.23423409,63747.0,63744.0,0.03143]
["bitfinex","BTCUSD",1727711732311,0.0909,63754.0,63744.0,0.03143]
["bitfinex","BTCUSD",1727711732542,0.0909,63754.0,63746.0,0.03143]
["bitfinex","BTCUSD",1727711733010,0.0909,63754.0,63748.0,0.03143]
["bitfinex","BTCUSD",1727711733280,0.0909,63754.0,63749.0,0.00313698]
["bitfinex","BTCUSD",1727711733532,0.0909,63754.0,63750.0,0.03143]
["bitfinex","BTCUSD",1727711734042,0.313711,63753.0,63750.0,0.03143]
["bitfinex","BTCUSD",1727711734303,0.0909,63754.0,63751.0,0.00473196]
["bitfinex","BTCUSD",1727711734560,0.156857,63752.0,63742.0,0.03143]
["bitfinex","BTCUSD",1727711734818,0.156855,63753.0,63746.0,0.26566409]
["bitfinex","BTCUSD",1727711735060,0.0919,63754.0,63746.0,0.26566409]
["bitfinex","BTCUSD",1727711735318,0.0919,63754.0,63748.0,0.03143]
["bitfinex","BTCUSD",1727711735568,0.0969,63754.0,63748.0,0.03143]
["bitfinex","BTCUSD",1727711735801,0.8479,63754.0,63751.0,0.001]
["bitfinex","BTCUSD",1727711736106,0.88723566,63754.0,63741.0,0.04984]
["bitfinex","BTCUSD",1727711736324,0.8499,63754.0,63747.0,0.23423409]
["bitfinex","BTCUSD",1727711736582,0.8499,63754.0,63748.0,0.03143]
["bitfinex","BTCUSD",1727711736845,0.8499,63754.0,63752.0,0.03143]
["bitfinex","BTCUSD",1727711737308,0.8499,63754.0,63753.0,0.03603604]
["bitfinex","BTCUSD",1727711737539,0.8409,63754.0,63753.0,0.03603604]
["bitfinex","BTCUSD",1727711737776,0.8409,63754.0,63753.0,0.03143]
["bitfinex","BTCUSD",1727711738003,0.8449,63754.0,63753.0,0.03143]
["bitfinex","BTCUSD",1727711738246,0.8449,63754.0,63753.0,0.03603604]
["bitfinex","BTCUSD",1727711738474,0.997752,63754.0,63753.0,0.03603604]
["bitfinex","BTCUSD",1727711738722,0.997752,63754.0,63753.0,0.003]
["bitfinex","BTCUSD",1727711738958,1.02233623,63754.0,63753.0,0.03343]
["bitfinex","BTCUSD",1727711739482,1.02233623,63754.0,63753.0,0.03143]
["bitfinex","BTCUSD",1727711739942,1.02233623,63754.0,63741.0,0.520489]
["bitfinex","BTCUSD",1727711739943,0.156863,63750.0,63741.0,0.520489]
["bitfinex","BTCUSD",1727711740174,1.17918923,63754.0,63747.0,0.23423409]
["bitfinex","BTCUSD",1727711740175,0.86548423,63754.0,63747.0,0.23423409]
["bitfinex","BTCUSD",1727711740419,0.86548423,63754.0,63742.0,0.00460604]
["bitfinex","BTCUSD",1727711740666,0.86548423,63754.0,63741.0,0.04984]
["bitfinex","BTCUSD",1727711740667,0.156862,63751.0,63741.0,0.04984]
["bitfinex","BTCUSD",1727711740910,0.31371,63753.0,63743.0,0.00460604]
["bitfinex","BTCUSD",1727711741161,0.86548423,63754.0,63744.0,0.03143]
["bitfinex","BTCUSD",1727711741162,0.156868,63748.0,63744.0,0.03143]
["bitfinex","BTCUSD",1727711741685,0.156868,63748.0,63741.0,0.206724]
["bitfinex","BTCUSD",1727711741686,0.156871,63747.0,63746.0,0.03143]
["bitfinex","BTCUSD",1727711742413,0.156871,63747.0,63746.0,0.03603279]
["bitfinex","BTCUSD",1727711742650,0.156865,63749.0,63746.0,0.03603279]
["bitfinex","BTCUSD",1727711743109,0.156863,63750.0,63746.0,0.03603279]
["bitfinex","BTCUSD",1727711743372,0.8409,63754.0,63749.0,0.03143]
["bitfinex","BTCUSD",1727711743614,0.8409,63754.0,63750.0,0.18829]
["bitfinex","BTCUSD",1727711743841,0.8409,63754.0,63750.0,0.03143]
["bitfinex","BTCUSD",1727711744333,0.997753,63754.0,63752.0,0.03143]
["bitfinex","BTCUSD",1727711744576,0.156857,63752.0,63751.0,0.00460279]
["bitfinex","BTCUSD",1727711745088,0.156871,63747.0,63744.0,0.03143]
["bitfinex","BTCUSD",1727711745340,0.156872,63747.0,63743.0,0.188309]
["bitfinex","BTCUSD",1727711745584,0.15687,63747.0,63746.0,0.03143]
["bitfinex","BTCUSD",1727711745811,0.1814574,63747.0,63746.0,0.03143]
["bitfinex","BTCUSD",1727711746041,0.1814574,63747.0,63746.0,0.03603096]
["bitfinex","BTCUSD",1727711746517,0.1814574,63747.0,63746.0,0.00460096]
["bitfinex","BTCUSD",1727711746755,0.0245874,63747.0,63740.0,0.156886]
["bitfinex","BTCUSD",1727711747011,0.156883,63742.0,63741.0,0.23423409]
["bitfinex","BTCUSD",1727711747268,0.470625,63745.0,63744.0,0.03143]
["bitfinex","BTCUSD",1727711747731,0.470625,63745.0,63739.0,0.000824]
["bitfinex","BTCUSD",1727711747732,0.31375,63745.0,63739.0,0.032254]
["bitfinex","BTCUSD",1727711747973,0.470627,63745.0,63744.0,0.03604098]
["bitfinex","BTCUSD",1727711748200,0.470627,63745.0,63744.0,0.03143]
["bitfinex","BTCUSD",1727711748412,0.470627,63745.0,63744.0,0.03604098]
["bitfinex","BTCUSD",1727711748628,0.156877,63745.0,63744.0,0.03604098]
["bitfinex","BTCUSD",1727711748853,0.156872,63746.0,63744.0,0.04004098]
["bitfinex","BTCUSD",1727711749073,0.158512,63750.0,63748.0,0.03143]
["bitfinex","BTCUSD",1727711749297,0.156859,63752.0,63748.0,0.03143]
["bitfinex","BTCUSD",1727711749561,0.8409,63754.0,63749.0,0.31833997]
["bitfinex","BTCUSD",1727711749774,0.156861,63751.0,63749.0,0.00461397]
["bitfinex","BTCUSD",1727711749986,0.313712,63753.0,63749.0,0.00461397]
["bitfinex","BTCUSD",1727711750200,0.15686,63751.0,63749.0,0.00461397]
["bitfinex","BTCUSD",1727711750449,0.15686,63751.0,63747.0,0.03143]
["bitfinex","BTCUSD",1727711750662,0.8409,63754.0,63748.0,0.03143]
["bitfinex","BTCUSD",1727711751102,0.156865,63749.0,63748.0,0.03143]
["bitfinex","BTCUSD",1727711751759,0.156865,63749.0,63746.0,0.03143]
["bitfinex","BTCUSD",1727711752395,0.156865,63749.0,63746.0,0.188301]
["bitfinex","BTCUSD",1727711752617,0.316721,63751.0,63743.0,0.313755]
["bitfinex","BTCUSD",1727711752618,0.156863,63750.0,63748.0,0.03143]
["bitfinex","BTCUSD",1727711753235,0.003,63751.0,63748.0,0.188296]
["bitfinex","BTCUSD",1727711753479,0.003,63751.0,63748.0,0.03143]
["bitfinex","BTCUSD",1727711753684,0.02458566,63750.0,63749.0,0.03143]
["bitfinex","BTCUSD",1727711754632,0.18144766,63750.0,63749.0,0.03143]
["bitfinex","BTCUSD",1727711754854,0.49517366,63750.0,63749.0,0.03603027]
["bitfinex","BTCUSD",1727711755065,0.49517366,63750.0,63749.0,0.03703027]
["bitfinex","BTCUSD",1727711755281,0.49517366,63750.0,63749.0,0.03903027]
["bitfinex","BTCUSD",1727711755492,0.49517366,63750.0,63749.0,0.03443]
["bitfinex","BTCUSD",1727711756129,0.49517366,63750.0,63749.0,0.03903027]
["bitfinex","BTCUSD",1727711756769,0.49517366,63750.0,63749.0,0.003]
["bitfinex","BTCUSD",1727711756984,0.49517366,63750.0,63749.0,0.00760027]
["bitfinex","BTCUSD",1727711757236,0.470588,63750.0,63749.0,0.003]
["bitfinex","BTCUSD",1727711757658,0.470588,63750.0,63749.0,0.002]
["bitfinex","BTCUSD",1727711757865,0.8409,63754.0,63740.0,0.03143]
["bitfinex","BTCUSD",1727711757866,0.156884,63741.0,63740.0,0.03143]
["bitfinex","BTCUSD",1727711758287,0.156884,63741.0,63740.0,0.03603027]
["bitfinex","BTCUSD",1727711758960,0.156884,63741.0,63739.0,0.000824]
["bitfinex","BTCUSD",1727711758961,0.156887,63740.0,63739.0,0.000824]
["bitfinex","BTCUSD",1727711759178,0.156887,63740.0,63728.0,0.0496633]
["bitfinex","BTCUSD",1727711759179,0.332214,63729.0,63728.0,0.0496633]
["bitfinex","BTCUSD",1727711759393,0.332214,63729.0,63723.0,0.23423409]
["bitfinex","BTCUSD",1727711759394,0.156926,63724.0,63723.0,0.23423409]
["bitfinex","BTCUSD",1727711759901,0.156926,63724.0,63723.0,0.23824562]
["bitfinex","BTCUSD",1727711760119,0.156926,63724.0,63716.0,0.28345689]
["bitfinex","BTCUSD",1727711760120,0.15694,63719.0,63717.0,0.03143]
["bitfinex","BTCUSD",1727711760349,0.313871,63721.0,63717.0,0.03143]
["bitfinex","BTCUSD",1727711760562,0.156941,63718.0,63717.0,0.03143]
["bitfinex","BTCUSD",1727711761225,0.23423409,63731.0,63719.0,0.03143]
["bitfinex","BTCUSD",1727711761431,0.23423409,63731.0,63720.0,0.16007439]
["bitfinex","BTCUSD",1727711761651,0.001,63721.0,63720.0,0.00313839]
["bitfinex","BTCUSD",1727711761858,0.001,63721.0,63719.0,0.03143]
["bitfinex","BTCUSD",1727711762114,0.313859,63723.0,63719.0,0.03143]
["bitfinex","BTCUSD",1727711762351,0.54809709,63722.0,63720.0,0.03143]
["bitfinex","BTCUSD",1727711762562,0.54809709,63722.0,63707.0,0.313935]
["bitfinex","BTCUSD",1727711762563,0.156936,63720.0,63719.0,0.001]
["bitfinex","BTCUSD",1727711763865,0.156936,63720.0,63714.0,0.18838]
["bitfinex","BTCUSD",1727711763866,0.156941,63718.0,63714.0,0.18838]
["bitfinex","BTCUSD",1727711764301,0.156941,63718.0,63714.0,0.03143]
["bitfinex","BTCUSD",1727711764517,0.156941,63718.0,63712.0,0.156954]
["bitfinex","BTCUSD",1727711764518,0.001,63723.0,63715.0,0.03143]
["bitfinex","BTCUSD",1727711764731,0.313868,63721.0,63715.0,0.03143]
["bitfinex","BTCUSD",1727711764985,0.156946,63716.0,63715.0,0.03143]
["bitfinex","BTCUSD",1727711765618,0.156949,63715.0,63714.0,0.004]
["bitfinex","BTCUSD",1727711765833,0.156949,63715.0,63714.0,0.03143]
["bitfinex","BTCUSD",1727711766329,0.156949,63715.0,63714.0,0.03550028]
["bitfinex","BTCUSD",1727711766800,0.156963,63709.0,63708.0,0.0811765]
["bitfinex","BTCUSD",1727711767274,0.156963,63709.0,63708.0,0.03143]
["bitfinex","BTCUSD",1727711767515,0.1775,63718.0,63702.0,0.000824]
["bitfinex","BTCUSD",1727711767516,0.156978,63703.0,63702.0,0.000824]
["bitfinex","BTCUSD",1727711768016,0.156978,63703.0,63702.0,0.00489428]
["bitfinex","BTCUSD",1727711768258,0.156978,63703.0,63702.0,0.000824]
["bitfinex","BTCUSD",1727711768984,0.003,63709.0,63702.0,0.1572818]
["bitfinex","BTCUSD",1727711769236,0.003,63709.0,63708.0,0.188396]
["bitfinex","BTCUSD",1727711769744,0.23423409,63717.0,63715.0,0.03143]
["bitfinex","BTCUSD",1727711769982,0.23423409,63717.0,63715.0,0.188378]
["bitfinex","BTCUSD",1727711770216,0.156939,63719.0,63716.0,0.03557369]
["bitfinex","BTCUSD",1727711770948,0.313872,63721.0,63716.0,0.03557369]
["bitfinex","BTCUSD",1727711771183,0.156937,63720.0,63716.0,0.19251869]
["bitfinex","BTCUSD",1727711771674,0.18153424,63720.0,63716.0,0.19251969]
["bitfinex","BTCUSD",1727711771917,0.18153424,63720.0,63716.0,0.20151969]
["bitfinex","BTCUSD",1727711772160,0.156939,63719.0,63716.0,0.03557369]
["bitfinex","BTCUSD",1727711772407,0.156939,63719.0,63716.0,0.03957369]
["bitfinex","BTCUSD",1727711772408,0.1623124,63719.0,63716.0,0.03957369]
["bitfinex","BTCUSD",1727711772707,0.1623124,63719.0,63716.0,0.04257369]
["bitfinex","BTCUSD",1727711772935,0.156943,63717.0,63716.0,0.04257369]
["bitfinex","BTCUSD",1727711773168,0.0053734,63717.0,63716.0,0.04257369]
["bitfinex","BTCUSD",1727711773405,0.0053734,63717.0,63716.0,0.04339769]
["bitfinex","BTCUSD",1727711773920,0.1623164,63717.0,63716.0,0.007824]
["bitfinex","BTCUSD",1727711774143,0.02459724,63720.0,63716.0,0.004824]
["bitfinex","BTCUSD",1727711774144,0.0053734,63719.0,63716.0,0.004824]
["bitfinex","BTCUSD",1727711774418,0.02459724,63720.0,63716.0,0.01295893]
["bitfinex","BTCUSD",1727711774419,0.0053734,63717.0,63716.0,0.01295893]
["bitfinex","BTCUSD",1727711774662,0.0053734,63717.0,63716.0,0.04038893]
["bitfinex","BTCUSD",1727711774936,0.0053734,63717.0,63716.0,0.037254]
["bitfinex","BTCUSD",1727711775197,0.0143734,63717.0,63716.0,0.03639288]
["bitfinex","BTCUSD",1727711775435,0.0143734,63717.0,63716.0,0.16290888]
["bitfinex","BTCUSD",1727711775704,0.0053734,63717.0,63716.0,0.19333888]
["bitfinex","BTCUSD",1727711775946,0.0053734,63717.0,63716.0,0.19733888]
["bitfinex","BTCUSD",1727711776195,0.0053734,63717.0,63716.0,0.20333888]
["bitfinex","BTCUSD",1727711776196,0.0073734,63717.0,63716.0,0.20333888]
["bitfinex","BTCUSD",1727711776451,0.0063734,63717.0,63716.0,0.19733888]
["bitfinex","BTCUSD",1727711777199,0.0053734,63719.0,63716.0,0.19598909]
["bitfinex","BTCUSD",1727711777467,0.0053734,63719.0,63718.0,0.188371]
["bitfinex","BTCUSD",1727711777980,0.0053734,63719.0,63718.0,0.19564126]
["bitfinex","BTCUSD",1727711778232,0.0053734,63719.0,63718.0,0.50951926]
["bitfinex","BTCUSD",1727711778443,0.0053734,63719.0,63718.0,0.50638088]
["bitfinex","BTCUSD",1727711779196,0.03096847,63719.0,63718.0,0.51238088]
["bitfinex","BTCUSD",1727711780704,0.18890747,63719.0,63718.0,0.04556188]
["bitfinex","BTCUSD",1727711780943,0.18890747,63719.0,63718.0,0.01413188]
["bitfinex","BTCUSD",1727711781176,0.18890747,63719.0,63718.0,0.01]
["bitfinex","BTCUSD",1727711781687,0.1643124,63719.0,63718.0,0.04143]
["bitfinex","BTCUSD",1727711781913,0.1643124,63719.0,63718.0,0.01]
["bitfinex","BTCUSD",1727711782624,0.1643124,63719.0,63718.0,0.04143]
["bitfinex","BTCUSD",1727711783116,0.1643124,63719.0,63718.0,0.01]
["bitfinex","BTCUSD",1727711783627,0.0073734,63719.0,63718.0,0.04552014]
["bitfinex","BTCUSD",1727711783886,0.0073734,63719.0,63718.0,0.20246114]
["bitfinex","BTCUSD",1727711784157,0.0073734,63719.0,63718.0,0.35891894]
["bitfinex","BTCUSD",1727711785376,0.0063734,63719.0,63718.0,0.35291894]
["bitfinex","BTCUSD",1727711785630,0.0053734,63719.0,63718.0,0.34891894]
["bitfinex","BTCUSD",1727711785882,0.0063734,63719.0,63718.0,0.35491894]
["bitfinex","BTCUSD",1727711786136,0.0063734,63719.0,63718.0,0.34891894]
["bitfinex","BTCUSD",1727711786137,0.0053734,63719.0,63718.0,0.34891894]
["bitfinex","BTCUSD",1727711786905,0.0053734,63719.0,63718.0,0.35391894]
["bitfinex","BTCUSD",1727711787391,0.0053734,63719.0,63718.0,0.36374294]
["bitfinex","BTCUSD",1727711787392,0.0063734,63719.0,63718.0,0.36374294]
["bitfinex","BTCUSD",1727711788099,0.0073734,63719.0,63718.0,0.37674294]
["bitfinex","BTCUSD",1727711790032,0.07007998,63747.0,63731.0,0.03143]
["bitfinex","BTCUSD",1727711790276,0.75,63754.0,63736.0,0.188327]
["bitfinex","BTCUSD",1727711790277,0.23423409,63737.0,63736.0,0.188327]
["bitfinex","BTCUSD",1727711790535,0.23423409,63744.0,63743.0,0.188309]
["bitfinex","BTCUSD",1727711791047,0.23423409,63752.0,63751.0,0.03143]
["bitfinex","BTCUSD",1727711791309,0.31433409,63752.0,63743.0,0.03550234]
["bitfinex","BTCUSD",1727711791534,0.156869,63748.0,63736.0,0.156895]
["bitfinex","BTCUSD",1727711791755,0.78451089,63752.0,63744.0,0.00407234]
["bitfinex","BTCUSD",1727711791974,0.001,63744.0,63743.0,0.014]
["bitfinex","BTCUSD",1727711792399,0.0985,63745.0,63742.0,0.03143]
["bitfinex","BTCUSD",1727711793478,0.0985,63745.0,63739.0,0.03143]
["bitfinex","BTCUSD",1727711793687,0.0985,63745.0,63743.0,0.001]
["bitfinex","BTCUSD",1727711793902,0.1015,63745.0,63743.0,0.001]
["bitfinex","BTCUSD",1727711794115,0.1015,63745.0,63739.0,0.188319]
["bitfinex","BTCUSD",1727711794551,0.1015,63745.0,63737.0,0.313789]
["bitfinex","BTCUSD",1727711794552,0.0985,63745.0,63740.0,0.03143]
["bitfinex","BTCUSD",1727711794770,0.258376,63745.0,63740.0,0.03143]
["bitfinex","BTCUSD",1727711794988,0.1015,63745.0,63740.0,0.03143]
["bitfinex","BTCUSD",1727711795707,0.1015,63745.0,63741.0,0.03143]
["bitfinex","BTCUSD",1727711796157,0.0985,63745.0,63741.0,0.03143]
["bitfinex","BTCUSD",1727711796393,0.156878,63744.0,63741.0,0.03143]
["bitfinex","BTCUSD",1727711796642,0.0985,63745.0,63738.0,0.03143]
["bitfinex","BTCUSD",1727711796862,0.156877,63744.0,63738.0,0.03143]
["bitfinex","BTCUSD",1727711797091,0.255375,63745.0,63738.0,0.03143]
["bitfinex","BTCUSD",1727711797347,0.255375,63745.0,63738.0,0.188322]
["bitfinex","BTCUSD",1727711797602,0.313764,63742.0,63736.0,0.03143]
["bitfinex","BTCUSD",1727711797823,0.156894,63737.0,63736.0,0.03143]
["bitfinex","BTCUSD",1727711798493,0.470683,63737.0,63736.0,0.03143]
["bitfinex","BTCUSD",1727711799585,0.1569,63735.0,63728.0,0.03143]
["bitfinex","BTCUSD",1727711799793,0.313783,63739.0,63728.0,0.03143]
["bitfinex","BTCUSD",1727711800007,0.156898,63736.0,63730.0,0.03143]
["bitfinex","BTCUSD",1727711800217,0.3133498,63739.0,63730.0,0.03143]
["bitfinex","BTCUSD",1727711800429,0.1564578,63739.0,63730.0,0.03143]
["bitfinex","BTCUSD",1727711800640,0.3138,63735.0,63730.0,0.03143]
["bitfinex","BTCUSD",1727711800879,0.1564578,63739.0,63730.0,0.18834]
["bitfinex","BTCUSD",1727711800880,0.15689,63739.0,63730.0,0.18834]
["bitfinex","BTCUSD",1727711801100,0.02459179,63743.0,63736.0,0.03643]
["bitfinex","BTCUSD",1727711801101,0.156886,63741.0,63736.0,0.03643]
["bitfinex","BTCUSD",1727711801336,0.100148,63745.0,63736.0,0.03643]
["bitfinex","BTCUSD",1727711801556,0.23423409,63742.0,63736.0,0.03643]
["bitfinex","BTCUSD",1727711801773,0.236879,63744.0,63736.0,0.03643]
["bitfinex","BTCUSD",1727711801990,0.236879,63744.0,63736.0,0.193327]
["bitfinex","BTCUSD",1727711802433,0.08,63744.0,63736.0,0.03643]
["bitfinex","BTCUSD",1727711802658,0.236878,63744.0,63736.0,0.188326]
["bitfinex","BTCUSD",1727711802877,0.08,63744.0,63736.0,0.03143]
["bitfinex","BTCUSD",1727711803099,0.15688,63743.0,63736.0,0.188325]
["bitfinex","BTCUSD",1727711803350,0.15688,63743.0,63736.0,0.03143]
["bitfinex","BTCUSD",1727711803588,0.156886,63741.0,63736.0,0.03143]
["bitfinex","BTCUSD",1727711803805,0.08,63744.0,63736.0,0.001]
["bitfinex","BTCUSD",1727711804016,0.156888,63740.0,63736.0,0.001]
["bitfinex","BTCUSD",1727711804436,0.313769,63741.0,63734.0,0.03143]
["bitfinex","BTCUSD",1727711804692,0.156889,63739.0,63734.0,0.03143]
["bitfinex","BTCUSD",1727711805125,0.156889,63739.0,63733.0,0.03143]
["bitfinex","BTCUSD",1727711805346,0.02459044,63738.0,63733.0,0.03143]
["bitfinex","BTCUSD",1727711805560,0.02459044,63738.0,63736.0,0.001]
["bitfinex","BTCUSD",1727711805772,0.02459044,63738.0,63736.0,0.002]
["bitfinex","BTCUSD",1727711806472,0.02459044,63738.0,63736.0,0.001]
["bitfinex","BTCUSD",1727711806710,0.02659044,63738.0,63736.0,0.03143]
["bitfinex","BTCUSD",1727711806919,0.18348244,63738.0,63736.0,0.03143]
["bitfinex","BTCUSD",1727711807133,0.02459044,63738.0,63736.0,0.03143]
["bitfinex","BTCUSD",1727711807579,0.02659044,63738.0,63736.0,0.03143]
["bitfinex","BTCUSD",1727711807809,0.02659044,63738.0,63737.0,0.156894]
["bitfinex","BTCUSD",1727711808021,0.02659044,63738.0,63736.0,0.03143]
["bitfinex","BTCUSD",1727711808170,0.02659044,63738.0,63737.0,0.00404536]
["bitfinex","BTCUSD",1727711808384,0.02659044,63738.0,63737.0,0.34882716]
["bitfinex","BTCUSD",1727711808585,0.002,63738.0,63737.0,0.34882716]
["bitfinex","BTCUSD",1727711808958,0.001648,63745.0,63744.0,0.188307]
["bitfinex","BTCUSD",1727711809164,0.001648,63745.0,63744.0,0.33610832]
["bitfinex","BTCUSD",1727711809374,0.001648,63745.0,63744.0,0.4894289]
["bitfinex","BTCUSD",1727711809581,0.001648,63745.0,63744.0,0.49343239]
["bitfinex","BTCUSD",1727711810790,0.001648,63745.0,63744.0,0.50243239]
["bitfinex","BTCUSD",1727711812363,0.001648,63745.0,63744.0,0.20131049]
["bitfinex","BTCUSD",1727711812994,0.001648,63745.0,63744.0,0.04443349]
["bitfinex","BTCUSD",1727711813449,0.001648,63745.0,63744.0,0.20131049]
["bitfinex","BTCUSD",1727711814747,0.001648,63745.0,63744.0,0.04443349]
["bitfinex","BTCUSD",1727711814959,0.158523,63745.0,63744.0,0.04443349]
["bitfinex","BTCUSD",1727711815191,0.001648,63745.0,63744.0,0.20131049]
["bitfinex","BTCUSD",1727711816828,0.001648,63745.0,63744.0,0.04443349]
["bitfinex","BTCUSD",1727711817284,0.02623407,63745.0,63744.0,0.20131049]
["bitfinex","BTCUSD",1727711817539,0.001648,63745.0,63744.0,0.20131049]
["bitfinex","BTCUSD",1727711817774,0.001648,63745.0,63744.0,0.20444764]
["bitfinex","BTCUSD",1727711818691,0.001648,63745.0,63744.0,0.34911174]
["bitfinex","BTCUSD",1727711818927,0.001648,63745.0,63744.0,0.34597459]
["bitfinex","BTCUSD",1727711819618,0.001648,63745.0,63744.0,0.20131049]
["bitfinex","BTCUSD",1727711820571,0.001648,63745.0,63744.0,0.04443349]
["bitfinex","BTCUSD",1727711820816,0.18310846,63745.0,63744.0,0.04443349]
["bitfinex","BTCUSD",1727711821080,0.18310846,63745.0,63744.0,0.04043]
["bitfinex","BTCUSD",1727711821807,0.18310846,63745.0,63744.0,0.03643]
["bitfinex","BTCUSD",1727711822043,0.27320846,63745.0,63744.0,0.03643]
["bitfinex","BTCUSD",1727711822282,0.27320846,63745.0,63744.0,0.03743]
["bitfinex","BTCUSD",1727711822775,0.248623,63745.0,63744.0,0.03643]
["bitfinex","BTCUSD",1727711823020,0.156899,63735.0,63734.0,0.032254]
["bitfinex","BTCUSD",1727711823502,0.232599,63735.0,63734.0,0.000824]
["bitfinex","BTCUSD",1727711823738,0.4811568,63735.0,63734.0,0.000824]
["bitfinex","BTCUSD",1727711824303,0.4811568,63735.0,63722.0,0.0494438]
["bitfinex","BTCUSD",1727711824304,0.156929,63723.0,63722.0,0.0494438]
["bitfinex","BTCUSD",1727711824539,0.249029,63723.0,63722.0,0.0494438]
["bitfinex","BTCUSD",1727711824776,0.313868,63721.0,63709.0,0.23423409]
["bitfinex","BTCUSD",1727711825055,0.156939,63719.0,63710.0,0.0496137]
["bitfinex","BTCUSD",1727711825292,0.156939,63719.0,63711.0,0.1446641]
["bitfinex","BTCUSD",1727711825580,0.156939,63719.0,63714.0,0.03143]
["bitfinex","BTCUSD",1727711826528,0.313869,63721.0,63716.0,0.032254]
["bitfinex","BTCUSD",1727711826769,0.007,63719.0,63718.0,0.001824]
["bitfinex","BTCUSD",1727711827000,0.007,63719.0,63718.0,0.033254]
["bitfinex","BTCUSD",1727711827496,0.007,63719.0,63718.0,0.034254]
["bitfinex","BTCUSD",1727711827767,0.007,63719.0,63718.0,0.191195]
["bitfinex","BTCUSD",1727711828034,0.156939,63719.0,63718.0,0.033254]
["bitfinex","BTCUSD",1727711829043,0.156939,63719.0,63718.0,0.001824]
["bitfinex","BTCUSD",1727711829298,0.156939,63719.0,63718.0,0.03735585]
["bitfinex","BTCUSD",1727711829551,0.313846,63726.0,63718.0,0.03735585]
["bitfinex","BTCUSD",1727711829552,0.156935,63721.0,63718.0,0.03735585]
["bitfinex","BTCUSD",1727711829798,0.156936,63721.0,63718.0,0.03735585]
["bitfinex","BTCUSD",1727711830071,0.082,63729.0,63718.0,0.03735585]
["bitfinex","BTCUSD",1727711830072,0.313835,63728.0,63718.0,0.03735585]
["bitfinex","BTCUSD",1727711830315,0.082,63729.0,63718.0,0.03735585]
["bitfinex","BTCUSD",1727711830316,0.31383,63729.0,63723.0,0.03143]
["bitfinex","BTCUSD",1727711830566,0.156919,63727.0,63726.0,0.03143]
["bitfinex","BTCUSD",1727711830799,0.313813,63733.0,63726.0,0.03143]
["bitfinex","BTCUSD",1727711831041,0.313813,63733.0,63727.0,0.156918]
["bitfinex","BTCUSD",1727711831042,0.02459392,63728.0,63727.0,0.156918]
["bitfinex","BTCUSD",1727711831300,0.02459392,63728.0,63727.0,0.19245795]
["bitfinex","BTCUSD",1727711831549,0.02459392,63728.0,63727.0,0.03553995]
["bitfinex","BTCUSD",1727711832294,0.02459392,63728.0,63727.0,0.03753995]
["bitfinex","BTCUSD",1727711833297,0.02459392,63728.0,63727.0,0.04153995]
["bitfinex","BTCUSD",1727711833535,0.18150992,63728.0,63727.0,0.04153995]
["bitfinex","BTCUSD",1727711834017,0.18150992,63728.0,63727.0,0.03743]
["bitfinex","BTCUSD",1727711834774,0.02459392,63728.0,63727.0,0.03543]
["bitfinex","BTCUSD",1727711835005,0.02559392,63728.0,63727.0,0.192349]
["bitfinex","BTCUSD",1727711835264,0.02559392,63728.0,63727.0,0.19640548]
["bitfinex","BTCUSD",1727711835498,0.02459392,63728.0,63727.0,0.19240548]
["bitfinex","BTCUSD",1727711835739,0.02459392,63728.0,63727.0,0.19340548]
["bitfinex","BTCUSD",1727711835978,0.02659392,63728.0,63727.0,0.19240548]
["bitfinex","BTCUSD",1727711836236,0.02659392,63728.0,63727.0,0.19540548]
["bitfinex","BTCUSD",1727711836537,0.02459392,63728.0,63727.0,0.19240548]
["bitfinex","BTCUSD",1727711836773,0.02459392,63728.0,63727.0,0.19340548]
["bitfinex","BTCUSD",1727711837007,0.02559392,63728.0,63727.0,0.20140548]
["bitfinex","BTCUSD",1727711837242,0.02559392,63728.0,63727.0,0.19340548]
["bitfinex","BTCUSD",1727711837715,0.02559392,63728.0,63727.0,0.19422848]
["bitfinex","BTCUSD",1727711837987,0.02659392,63728.0,63727.0,0.36168628]
["bitfinex","BTCUSD",1727711838254,0.02659392,63728.0,63727.0,0.34025628]
["bitfinex","BTCUSD",1727711838255,0.02759392,63728.0,63727.0,0.34025628]
["bitfinex","BTCUSD",1727711838508,0.02759392,63728.0,63727.0,0.51635038]
["bitfinex","BTCUSD",1727711838757,0.003,63728.0,63727.0,0.51635038]
["bitfinex","BTCUSD",1727711839208,0.0029,63728.0,63727.0,0.51635038]
["bitfinex","BTCUSD",1727711839675,0.0028,63728.0,63727.0,0.51635038]
["bitfinex","BTCUSD",1727711840357,0.001,63728.0,63727.0,0.50435038]
["bitfinex","BTCUSD",1727711840574,0.002,63728.0,63727.0,0.51835038]
["bitfinex","BTCUSD",1727711840783,0.001,63728.0,63727.0,0.50835038]
["bitfinex","BTCUSD",1727711841095,0.001,63728.0,63727.0,0.51735038]
["bitfinex","BTCUSD",1727711841780,0.001,63728.0,63727.0,0.50835038]
["bitfinex","BTCUSD",1727711841987,0.001,63728.0,63727.0,0.52235038]
["bitfinex","BTCUSD",1727711842403,0.001,63728.0,63727.0,0.53767357]
["bitfinex","BTCUSD",1727711843687,0.001,63728.0,63727.0,0.37768628]
["bitfinex","BTCUSD",1727711844312,0.001,63728.0,63727.0,0.22122848]
["bitfinex","BTCUSD",1727711844715,0.001,63728.0,63727.0,0.06430948]
["bitfinex","BTCUSD",1727711844859,0.157916,63728.0,63727.0,0.06430948]
["bitfinex","BTCUSD",1727711845318,0.157916,63728.0,63727.0,0.060253]
["bitfinex","BTCUSD",1727711845524,0.157916,63728.0,63727.0,0.06421236]
["bitfinex","BTCUSD",1727711845898,0.313825,63730.0,63727.0,0.05021236]
["bitfinex","BTCUSD",1727711846099,0.313814,63732.0,63727.0,0.05021236]
["bitfinex","BTCUSD",1727711846100,0.156916,63728.0,63727.0,0.03621236]
["bitfinex","BTCUSD",1727711846279,0.156916,63728.0,63727.0,0.05021236]
["bitfinex","BTCUSD",1727711846482,0.156916,63728.0,63727.0,0.03621236]
["bitfinex","BTCUSD",1727711846919,0.156916,63728.0,63727.0,0.04521236]
["bitfinex","BTCUSD",1727711847283,0.313821,63731.0,63727.0,0.05921236]
["bitfinex","BTCUSD",1727711847483,0.156916,63729.0,63727.0,0.05921236]
["bitfinex","BTCUSD",1727711847683,0.156916,63728.0,63727.0,0.05921236]
["bitfinex","BTCUSD",1727711847961,0.156916,63728.0,63727.0,0.04521236]
["bitfinex","BTCUSD",1727711848115,0.3957801,63728.0,63727.0,0.041253]
["bitfinex","BTCUSD",1727711848325,0.4735801,63728.0,63727.0,0.04526104]
["bitfinex","BTCUSD",1727711848696,0.4735801,63728.0,63727.0,0.041253]
["bitfinex","BTCUSD",1727711849009,0.328916,63728.0,63727.0,0.039253]
["bitfinex","BTCUSD",1727711849244,0.328916,63728.0,63727.0,0.045253]
["bitfinex","BTCUSD",1727711849719,0.328916,63728.0,63727.0,0.039253]
["bitfinex","BTCUSD",1727711850144,0.6300379,63728.0,63727.0,0.007823]
["bitfinex","BTCUSD",1727711850384,0.6300379,63728.0,63727.0,0.000823]
["bitfinex","BTCUSD",1727711850647,0.6310379,63728.0,63727.0,0.000823]
["bitfinex","BTCUSD",1727711850878,0.4863738,63728.0,63727.0,0.000823]
["bitfinex","BTCUSD",1727711851784,0.4853738,63728.0,63727.0,0.000823]
["bitfinex","BTCUSD",1727711852021,0.4873738,63728.0,63727.0,0.001823]
["bitfinex","BTCUSD",1727711852249,0.4913738,63728.0,63727.0,0.002823]
["bitfinex","BTCUSD",1727711852477,0.334916,63728.0,63727.0,0.002823]
["bitfinex","BTCUSD",1727711853652,0.328916,63728.0,63727.0,0.000823]
["bitfinex","BTCUSD",1727711853891,0.331916,63728.0,63727.0,0.000823]
["bitfinex","BTCUSD",1727711854623,0.4883738,63728.0,63727.0,0.000823]
["bitfinex","BTCUSD",1727711856791,0.4865518,63728.0,63727.0,0.000823]
["bitfinex","BTCUSD",1727711858277,0.331639,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1727711858557,0.6327609,63719.0,63718.0,0.0048669]
["bitfinex","BTCUSD",1727711858812,0.6327609,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1727711859338,0.6327609,63719.0,63716.0,0.000824]
["bitfinex","BTCUSD",1727711859339,0.156943,63717.0,63716.0,0.000824]
["bitfinex","BTCUSD",1727711859592,0.57429326,63717.0,63716.0,0.000824]
["bitfinex","BTCUSD",1727711860065,0.50424985,63717.0,63716.0,0.000824]
["bitfinex","BTCUSD",1727711860322,0.50424985,63717.0,63706.0,0.0498336]
["bitfinex","BTCUSD",1727711860323,0.156968,63707.0,63706.0,0.0498336]
["bitfinex","BTCUSD",1727711860584,0.4812258,63707.0,63706.0,0.0538765]
["bitfinex","BTCUSD",1727711860847,0.156978,63703.0,63702.0,0.000824]
["bitfinex","BTCUSD",1727711861084,0.32962724,63703.0,63702.0,0.000824]
["bitfinex","BTCUSD",1727711862580,0.33462724,63703.0,63702.0,0.000824]
["bitfinex","BTCUSD",1727711863368,0.47929134,63703.0,63702.0,0.000824]
["bitfinex","BTCUSD",1727711863584,0.47929134,63703.0,63702.0,0.001824]
["bitfinex","BTCUSD",1727711863585,0.48523643,63703.0,63702.0,0.001824]
["bitfinex","BTCUSD",1727711865483,0.65753643,63703.0,63702.0,0.001824]
["bitfinex","BTCUSD",1727711866199,0.15699,63698.0,63694.0,0.003]
["bitfinex","BTCUSD",1727711866451,0.78248988,63698.0,63694.0,0.003]
["bitfinex","BTCUSD",1727711867459,0.64349988,63698.0,63694.0,0.003]
["bitfinex","BTCUSD",1727711867708,0.156998,63695.0,63694.0,0.003]
["bitfinex","BTCUSD",1727711867942,0.50509233,63695.0,63694.0,0.003]
["bitfinex","BTCUSD",1727711868176,0.66153911,63695.0,63694.0,0.003]
["bitfinex","BTCUSD",1727711868411,0.50509233,63695.0,63694.0,0.003]
["bitfinex","BTCUSD",1727711869877,0.51909233,63695.0,63694.0,0.003]
["bitfinex","BTCUSD",1727711870354,0.53309233,63695.0,63694.0,0.003]
["bitfinex","BTCUSD",1727711872553,0.37663453,63695.0,63694.0,0.003]
["bitfinex","BTCUSD",1727711872792,0.37663453,63695.0,63694.0,0.003823]
["bitfinex","BTCUSD",1727711873550,0.36263453,63695.0,63694.0,0.003823]
["bitfinex","BTCUSD",1727711873794,0.332498,63695.0,63694.0,0.003823]
["bitfinex","BTCUSD",1727711874019,0.348498,63695.0,63694.0,0.003823]
["bitfinex","BTCUSD",1727711875000,0.334498,63695.0,63694.0,0.003823]
["bitfinex","BTCUSD",1727711875264,0.002,63695.0,63694.0,0.3172808]
["bitfinex","BTCUSD",1727711875500,0.002,63695.0,63694.0,0.35303932]
["bitfinex","BTCUSD",1727711876216,0.02461016,63697.0,63696.0,0.188425]
["bitfinex","BTCUSD",1727711876442,0.02461016,63697.0,63696.0,0.03143]
["bitfinex","BTCUSD",1727711876662,0.02461016,63697.0,63696.0,0.03573908]
["bitfinex","BTCUSD",1727711876890,0.02461016,63697.0,63696.0,0.19273408]
["bitfinex","BTCUSD",1727711877345,0.001291,63700.0,63698.0,0.156988]
["bitfinex","BTCUSD",1727711877589,0.001291,63700.0,63694.0,0.323823]
["bitfinex","BTCUSD",1727711877590,0.1446641,63699.0,63694.0,0.041253]
["bitfinex","BTCUSD",1727711877817,0.01612481,63698.0,63695.0,0.313995]
["bitfinex","BTCUSD",1727711878042,0.001291,63700.0,63696.0,0.03143]
["bitfinex","BTCUSD",1727711878268,0.001291,63700.0,63698.0,0.03143]
["bitfinex","BTCUSD",1727711879152,0.001291,63700.0,63697.0,0.03143]
["bitfinex","BTCUSD",1727711879365,0.01640716,63699.0,63697.0,0.03143]
["bitfinex","BTCUSD",1727711879587,0.313976,63699.0,63697.0,0.03143]
["bitfinex","BTCUSD",1727711879801,0.156993,63697.0,63696.0,0.007]
["bitfinex","BTCUSD",1727711880017,0.156995,63696.0,63695.0,0.03143]
["bitfinex","BTCUSD",1727711880249,0.01641552,63696.0,63695.0,0.03143]
["bitfinex","BTCUSD",1727711880688,0.17341052,63696.0,63695.0,0.03143]
["bitfinex","BTCUSD",1727711883386,0.156995,63696.0,63695.0,0.03143]
["bitfinex","BTCUSD",1727711883606,0.17348476,63696.0,63695.0,0.03143]
["bitfinex","BTCUSD",1727711884496,0.17748476,63696.0,63695.0,0.03143]
["bitfinex","BTCUSD",1727711886054,0.156998,63695.0,63694.0,0.003823]
["bitfinex","BTCUSD",1727711886280,0.26358776,63695.0,63694.0,0.003823]
["bitfinex","BTCUSD",1727711886540,0.247098,63695.0,63694.0,0.003823]
["bitfinex","BTCUSD",1727711886771,0.17345803,63695.0,63694.0,0.003823]
["bitfinex","BTCUSD",1727711887220,0.17545803,63695.0,63694.0,0.003823]
["bitfinex","BTCUSD",1727711889759,0.158998,63695.0,63694.0,0.003823]
["bitfinex","BTCUSD",1727711890207,0.17518483,63695.0,63694.0,0.003823]
["bitfinex","BTCUSD",1727711890912,0.33164263,63695.0,63694.0,0.003823]
["bitfinex","BTCUSD",1727711892286,0.64278565,63695.0,63694.0,0.003823]
["bitfinex","BTCUSD",1727711892735,0.34868483,63695.0,63694.0,0.003823]
["bitfinex","BTCUSD",1727711892959,0.17518483,63695.0,63694.0,0.003823]
["bitfinex","BTCUSD",1727711893202,0.156998,63695.0,63694.0,0.003823]
["bitfinex","BTCUSD",1727711893423,0.18112321,63695.0,63694.0,0.003823]
["bitfinex","BTCUSD",1727711894090,0.01612521,63695.0,63694.0,0.003823]
["bitfinex","BTCUSD",1727711894369,0.17312321,63695.0,63694.0,0.003823]
["bitfinex","BTCUSD",1727711894610,0.18712321,63695.0,63694.0,0.003823]
["bitfinex","BTCUSD",1727711894833,0.163998,63695.0,63694.0,0.003823]
["bitfinex","BTCUSD",1727711895054,0.165998,63695.0,63694.0,0.003823]
["bitfinex","BTCUSD",1727711895940,0.18209484,63695.0,63694.0,0.003823]
["bitfinex","BTCUSD",1727711896174,0.41531329,63695.0,63694.0,0.003823]
["bitfinex","BTCUSD",1727711896401,0.46394059,63695.0,63694.0,0.003823]
["bitfinex","BTCUSD",1727711896623,0.42031329,63695.0,63694.0,0.003823]
["bitfinex","BTCUSD",1727711896867,0.42031329,63695.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727711896868,0.15703,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727711897095,0.50368464,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727711897777,0.57362559,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727711898000,0.75148764,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727711898239,0.92907542,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727711898462,0.54782655,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727711898680,0.3305578,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727711899119,0.37718668,63682.0,63669.0,0.0418392]
["bitfinex","BTCUSD",1727711899346,0.1564578,63681.0,63669.0,0.0418392]
["bitfinex","BTCUSD",1727711899576,0.1564578,63681.0,63670.0,0.0043897]
["bitfinex","BTCUSD",1727711899806,0.028,63682.0,63675.0,0.314092]
["bitfinex","BTCUSD",1727711900031,0.25029308,63681.0,63678.0,0.03143]
["bitfinex","BTCUSD",1727711900263,0.026,63682.0,63679.0,0.1878878]
["bitfinex","BTCUSD",1727711900488,0.014,63682.0,63681.0,0.502524]
["bitfinex","BTCUSD",1727711900768,0.014,63682.0,63681.0,0.6598048]
["bitfinex","BTCUSD",1727711900988,0.23423409,63691.0,63690.0,0.18844]
["bitfinex","BTCUSD",1727711901217,0.23423409,63691.0,63690.0,0.00436549]
["bitfinex","BTCUSD",1727711901464,0.23423409,63691.0,63681.0,0.4713428]
["bitfinex","BTCUSD",1727711901465,0.23423409,63691.0,63681.0,0.3143108]
["bitfinex","BTCUSD",1727711901689,0.23423409,63691.0,63682.0,0.16082329]
["bitfinex","BTCUSD",1727711901690,0.25884241,63691.0,63682.0,0.16082329]
["bitfinex","BTCUSD",1727711901910,0.25884241,63691.0,63682.0,0.31785129]
["bitfinex","BTCUSD",1727711902162,0.25884241,63691.0,63682.0,0.00436549]
["bitfinex","BTCUSD",1727711902380,0.25884241,63691.0,63683.0,0.03143]
["bitfinex","BTCUSD",1727711902596,0.25884241,63691.0,63684.0,0.00433956]
["bitfinex","BTCUSD",1727711902814,0.25884241,63691.0,63681.0,0.002823]
["bitfinex","BTCUSD",1727711903057,0.01611741,63690.0,63683.0,0.03143]
["bitfinex","BTCUSD",1727711903303,0.01611741,63689.0,63683.0,0.03143]
["bitfinex","BTCUSD",1727711903519,0.25984241,63691.0,63685.0,0.03143]
["bitfinex","BTCUSD",1727711903520,0.01611741,63688.0,63685.0,0.03143]
["bitfinex","BTCUSD",1727711903736,0.0811,63686.0,63685.0,0.03143]
["bitfinex","BTCUSD",1727711903965,0.30030409,63686.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711904182,0.01611741,63685.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711904398,0.01611741,63684.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711904630,0.2375578,63686.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711904631,0.01611741,63683.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711904856,0.01611741,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711905074,0.02461245,63683.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711905962,0.01618744,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711907690,0.01718744,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711909243,0.01618744,63682.0,63681.0,0.0052039]
["bitfinex","BTCUSD",1727711909459,0.01618744,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711909676,0.01618744,63682.0,63681.0,0.00520381]
["bitfinex","BTCUSD",1727711909907,0.01618744,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711910348,0.01618744,63682.0,63681.0,0.00520381]
["bitfinex","BTCUSD",1727711910583,0.01618744,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711911061,0.01618744,63682.0,63681.0,0.00520313]
["bitfinex","BTCUSD",1727711911307,0.01618744,63682.0,63681.0,0.16223513]
["bitfinex","BTCUSD",1727711911774,0.23423409,63691.0,63685.0,0.314041]
["bitfinex","BTCUSD",1727711912001,0.23423409,63691.0,63681.0,0.00520313]
["bitfinex","BTCUSD",1727711912002,0.01610633,63682.0,63681.0,0.157855]
["bitfinex","BTCUSD",1727711912232,0.04834679,63694.0,63681.0,0.157855]
["bitfinex","BTCUSD",1727711912233,0.04834679,63694.0,63693.0,0.157003]
["bitfinex","BTCUSD",1727711912472,0.01781249,63694.0,63693.0,0.157003]
["bitfinex","BTCUSD",1727711912703,0.001646,63694.0,63693.0,0.35239613]
["bitfinex","BTCUSD",1727711912960,0.001546,63694.0,63693.0,0.34925636]
["bitfinex","BTCUSD",1727711913931,0.003546,63694.0,63693.0,0.34925636]
["bitfinex","BTCUSD",1727711914624,0.003546,63694.0,63693.0,0.19279856]
["bitfinex","BTCUSD",1727711914879,0.003546,63694.0,63693.0,0.19362156]
["bitfinex","BTCUSD",1727711915827,0.002546,63694.0,63693.0,0.19362156]
["bitfinex","BTCUSD",1727711916326,0.001546,63694.0,63693.0,0.19362156]
["bitfinex","BTCUSD",1727711917277,0.001546,63694.0,63693.0,0.00518856]
["bitfinex","BTCUSD",1727711917730,0.01886408,63694.0,63693.0,0.00518856]
["bitfinex","BTCUSD",1727711918219,0.01886408,63694.0,63693.0,0.16219156]
["bitfinex","BTCUSD",1727711918466,0.01900827,63694.0,63693.0,0.03661856]
["bitfinex","BTCUSD",1727711919420,0.003546,63694.0,63693.0,0.03661856]
["bitfinex","BTCUSD",1727711920166,0.002546,63694.0,63693.0,0.19362156]
["bitfinex","BTCUSD",1727711920398,0.001546,63694.0,63693.0,0.16219156]
["bitfinex","BTCUSD",1727711920638,0.002546,63694.0,63693.0,0.03661856]
["bitfinex","BTCUSD",1727711921844,0.002546,63694.0,63693.0,0.16219156]
["bitfinex","BTCUSD",1727711921845,0.001546,63694.0,63693.0,0.16219156]
["bitfinex","BTCUSD",1727711922094,0.002546,63694.0,63693.0,0.16219156]
["bitfinex","BTCUSD",1727711922331,0.001546,63694.0,63693.0,0.16219156]
["bitfinex","BTCUSD",1727711922576,0.002546,63694.0,63693.0,0.16219156]
["bitfinex","BTCUSD",1727711922817,0.003546,63694.0,63693.0,0.16219156]
["bitfinex","BTCUSD",1727711923045,0.001546,63694.0,63693.0,0.19362156]
["bitfinex","BTCUSD",1727711923273,0.003546,63694.0,63693.0,0.35321916]
["bitfinex","BTCUSD",1727711923495,0.02815128,63694.0,63693.0,0.35007936]
["bitfinex","BTCUSD",1727711926509,0.003546,63694.0,63693.0,0.19362156]
["bitfinex","BTCUSD",1727711927220,0.002546,63694.0,63693.0,0.19362156]
["bitfinex","BTCUSD",1727711927484,0.002546,63694.0,63693.0,0.03661856]
["bitfinex","BTCUSD",1727711927723,0.001546,63694.0,63693.0,0.19362156]
["bitfinex","BTCUSD",1727711928207,0.001546,63694.0,63693.0,0.35007936]
["bitfinex","BTCUSD",1727711928665,0.002546,63694.0,63693.0,0.35007936]
["bitfinex","BTCUSD",1727711929135,0.001546,63694.0,63693.0,0.35007936]
["bitfinex","BTCUSD",1727711929587,0.002546,63694.0,63693.0,0.35007936]
["bitfinex","BTCUSD",1727711930049,0.003546,63694.0,63693.0,0.35007936]
["bitfinex","BTCUSD",1727711930740,0.004546,63694.0,63693.0,0.35007936]
["bitfinex","BTCUSD",1727711931451,0.004546,63694.0,63693.0,0.35507936]
["bitfinex","BTCUSD",1727711933335,0.004546,63694.0,63693.0,0.19807636]
["bitfinex","BTCUSD",1727711933571,0.004546,63694.0,63693.0,0.35507936]
["bitfinex","BTCUSD",1727711936099,0.004446,63694.0,63693.0,0.35507936]
["bitfinex","BTCUSD",1727711937010,0.002446,63694.0,63693.0,0.35507936]
["bitfinex","BTCUSD",1727711937223,0.003446,63694.0,63693.0,0.35507936]
["bitfinex","BTCUSD",1727711937438,0.002446,63694.0,63693.0,0.35507936]
["bitfinex","BTCUSD",1727711937650,0.002346,63694.0,63693.0,0.35507936]
["bitfinex","BTCUSD",1727711937877,0.001346,63694.0,63693.0,0.35507936]
["bitfinex","BTCUSD",1727711938096,0.001246,63694.0,63693.0,0.35507936]
["bitfinex","BTCUSD",1727711938322,0.002246,63694.0,63693.0,0.36107936]
["bitfinex","BTCUSD",1727711938762,0.001246,63694.0,63693.0,0.35507936]
["bitfinex","BTCUSD",1727711938981,0.003246,63694.0,63693.0,0.36807936]
["bitfinex","BTCUSD",1727711939399,0.002246,63694.0,63693.0,0.36107936]
["bitfinex","BTCUSD",1727711939618,0.003246,63694.0,63693.0,0.37507936]
["bitfinex","BTCUSD",1727711944970,0.003246,63694.0,63693.0,0.06161856]
["bitfinex","BTCUSD",1727711945198,0.17664641,63694.0,63693.0,0.06161856]
["bitfinex","BTCUSD",1727711945422,0.01964602,63694.0,63693.0,0.06161856]
["bitfinex","BTCUSD",1727711945655,0.01864602,63694.0,63693.0,0.051253]
["bitfinex","BTCUSD",1727711945936,0.17464602,63694.0,63693.0,0.01583846]
["bitfinex","BTCUSD",1727711946176,0.17464602,63694.0,63693.0,0.011823]
["bitfinex","BTCUSD",1727711946177,0.35644602,63694.0,63693.0,0.011823]
["bitfinex","BTCUSD",1727711946410,0.35544602,63694.0,63693.0,0.009823]
["bitfinex","BTCUSD",1727711946630,0.35544602,63694.0,63693.0,0.005823]
["bitfinex","BTCUSD",1727711947585,0.38833647,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711947818,0.51355503,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711948052,0.38833647,63694.0,63693.0,0.008823]
["bitfinex","BTCUSD",1727711948566,0.38833647,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711948793,0.39533647,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711949015,0.38933647,63694.0,63693.0,0.005823]
["bitfinex","BTCUSD",1727711949235,0.38433647,63694.0,63693.0,0.005823]
["bitfinex","BTCUSD",1727711949463,0.35744602,63694.0,63693.0,0.005823]
["bitfinex","BTCUSD",1727711949712,0.37044602,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711949936,0.354046,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711950182,0.36271127,63694.0,63693.0,0.005823]
["bitfinex","BTCUSD",1727711950403,0.36771127,63694.0,63693.0,0.005823]
["bitfinex","BTCUSD",1727711951092,0.20371127,63694.0,63693.0,0.005823]
["bitfinex","BTCUSD",1727711951317,0.20371127,63694.0,63693.0,0.037253]
["bitfinex","BTCUSD",1727711951318,0.18591127,63694.0,63693.0,0.037253]
["bitfinex","BTCUSD",1727711952258,0.169246,63694.0,63693.0,0.037253]
["bitfinex","BTCUSD",1727711952506,0.17494463,63694.0,63693.0,0.037253]
["bitfinex","BTCUSD",1727711952728,0.17494463,63694.0,63693.0,0.010823]
["bitfinex","BTCUSD",1727711952954,0.17494463,63694.0,63693.0,0.008823]
["bitfinex","BTCUSD",1727711953179,0.35444463,63694.0,63693.0,0.008823]
["bitfinex","BTCUSD",1727711953407,0.35444463,63694.0,63693.0,0.013823]
["bitfinex","BTCUSD",1727711953639,0.40594409,63694.0,63693.0,0.013823]
["bitfinex","BTCUSD",1727711953860,0.40894409,63694.0,63693.0,0.013823]
["bitfinex","BTCUSD",1727711954089,0.40894409,63694.0,63693.0,0.010823]
["bitfinex","BTCUSD",1727711954313,0.40594409,63694.0,63693.0,0.005823]
["bitfinex","BTCUSD",1727711954531,0.40694409,63694.0,63693.0,0.005823]
["bitfinex","BTCUSD",1727711955032,0.40594409,63694.0,63693.0,0.005823]
["bitfinex","BTCUSD",1727711955268,0.40994409,63694.0,63693.0,0.005823]
["bitfinex","BTCUSD",1727711955739,0.41694409,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711955984,0.40594409,63694.0,63693.0,0.005823]
["bitfinex","BTCUSD",1727711956221,0.40694409,63694.0,63693.0,0.005823]
["bitfinex","BTCUSD",1727711956466,0.338746,63694.0,63693.0,0.005823]
["bitfinex","BTCUSD",1727711956694,0.38238026,63694.0,63693.0,0.005823]
["bitfinex","BTCUSD",1727711957160,0.38538026,63694.0,63693.0,0.005823]
["bitfinex","BTCUSD",1727711957377,0.38438026,63694.0,63693.0,0.005823]
["bitfinex","BTCUSD",1727711957617,0.38738026,63694.0,63693.0,0.005823]
["bitfinex","BTCUSD",1727711958554,0.36052841,63694.0,63693.0,0.005823]
["bitfinex","BTCUSD",1727711958747,0.35752841,63694.0,63693.0,0.037253]
["bitfinex","BTCUSD",1727711958979,0.35452841,63694.0,63693.0,0.037253]
["bitfinex","BTCUSD",1727711959213,0.35552841,63694.0,63693.0,0.037253]
["bitfinex","BTCUSD",1727711959450,0.35652841,63694.0,63693.0,0.037253]
["bitfinex","BTCUSD",1727711959701,0.338746,63694.0,63693.0,0.037253]
["bitfinex","BTCUSD",1727711959926,0.35659046,63694.0,63693.0,0.043253]
["bitfinex","BTCUSD",1727711960391,0.35559046,63694.0,63693.0,0.011823]
["bitfinex","BTCUSD",1727711960612,0.35659046,63694.0,63693.0,0.016823]
["bitfinex","BTCUSD",1727711961336,0.02009046,63694.0,63693.0,0.048253]
["bitfinex","BTCUSD",1727711961801,0.17709046,63694.0,63693.0,0.048253]
["bitfinex","BTCUSD",1727711962027,0.17709046,63694.0,63693.0,0.05237264]
["bitfinex","BTCUSD",1727711962246,0.17709046,63694.0,63693.0,0.048253]
["bitfinex","BTCUSD",1727711962468,0.17709046,63694.0,63693.0,0.05237264]
["bitfinex","BTCUSD",1727711962687,0.17709046,63694.0,63693.0,0.048253]
["bitfinex","BTCUSD",1727711963162,0.17709046,63694.0,63693.0,0.016823]
["bitfinex","BTCUSD",1727711963617,0.20397636,63694.0,63693.0,0.016823]
["bitfinex","BTCUSD",1727711964517,0.37037636,63694.0,63693.0,0.016823]
["bitfinex","BTCUSD",1727711965259,0.41504517,63694.0,63693.0,0.005823]
["bitfinex","BTCUSD",1727711965487,0.36837636,63694.0,63693.0,0.005823]
["bitfinex","BTCUSD",1727711965752,0.37437636,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711965979,0.36837636,63694.0,63693.0,0.005823]
["bitfinex","BTCUSD",1727711966202,0.41504517,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711966424,0.38037636,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711967153,0.37637636,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711967390,0.58850297,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711967615,0.54183416,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711968154,0.61183738,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711968386,0.88820135,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711968605,0.7248605,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711969146,0.77439716,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711969390,0.81836478,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711969618,0.79922226,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711969838,0.79031164,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711970064,0.81637482,63694.0,63693.0,0.005823]
["bitfinex","BTCUSD",1727711970766,0.84098224,63694.0,63693.0,0.005823]
["bitfinex","BTCUSD",1727711971015,0.74771522,63694.0,63693.0,0.005823]
["bitfinex","BTCUSD",1727711971254,0.86438726,63694.0,63693.0,0.005823]
["bitfinex","BTCUSD",1727711971500,0.74771522,63694.0,63693.0,0.005823]
["bitfinex","BTCUSD",1727711971718,0.74071522,63694.0,63693.0,0.005823]
["bitfinex","BTCUSD",1727711971930,0.75471522,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711972389,0.83395783,63694.0,63693.0,0.005823]
["bitfinex","BTCUSD",1727711972605,0.84795783,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711973089,0.84782756,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711973318,0.83982756,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711973561,0.74661809,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711973793,0.57759175,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711974037,0.85277408,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711974519,0.74578274,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711974747,0.63351102,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711974992,0.69639168,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711975217,0.49105317,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711975525,0.57759175,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711975751,0.79249792,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711976441,1.15446125,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711976707,1.06124284,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711977178,1.15445337,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711977396,1.06124284,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711977616,0.997999,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711977840,0.79248599,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711978080,0.90479558,63694.0,63693.0,0.006823]
["bitfinex","BTCUSD",1727711978553,0.47578154,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711978790,0.51970142,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711979017,0.47578154,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711979242,0.51993459,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711979676,0.67639239,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711980132,0.72597393,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711980603,0.67939239,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711980834,0.67739239,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711981327,0.53944085,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711981572,0.53244085,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711981803,0.37598305,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711982274,0.37498305,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711982497,0.38098305,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711982972,0.37498305,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711983224,0.38198305,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711983744,0.39398305,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711984212,0.38198305,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711984486,0.38998305,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711985639,0.39001482,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711988349,0.21621482,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711988830,0.21607182,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711989043,0.21607182,63682.0,63681.0,0.33366234]
["bitfinex","BTCUSD",1727711989264,0.03193916,63682.0,63681.0,0.1887108]
["bitfinex","BTCUSD",1727711989681,0.03193916,63682.0,63681.0,0.1928818]
["bitfinex","BTCUSD",1727711989949,0.01693916,63682.0,63681.0,0.1928818]
["bitfinex","BTCUSD",1727711990186,0.17396916,63682.0,63681.0,0.1928818]
["bitfinex","BTCUSD",1727711990411,0.17396916,63682.0,63681.0,0.036424]
["bitfinex","BTCUSD",1727711990930,0.17396916,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711991155,0.20085884,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711991382,0.2008605,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711991825,0.2018605,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711992272,0.2008605,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711992982,0.2028605,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711993427,0.01893916,63682.0,63681.0,0.1887108]
["bitfinex","BTCUSD",1727711993662,0.002,63682.0,63681.0,0.1887108]
["bitfinex","BTCUSD",1727711993897,0.002,63682.0,63681.0,0.3499138]
["bitfinex","BTCUSD",1727711994118,0.54827909,63685.0,63681.0,0.1928818]
["bitfinex","BTCUSD",1727711994338,0.17385798,63684.0,63683.0,0.03143]
["bitfinex","BTCUSD",1727711994564,0.17385798,63684.0,63683.0,0.1878878]
["bitfinex","BTCUSD",1727711994795,0.17385798,63684.0,63683.0,0.19205315]
["bitfinex","BTCUSD",1727711995681,0.17485798,63684.0,63683.0,0.19205315]
["bitfinex","BTCUSD",1727711995904,0.40809207,63684.0,63683.0,0.03559535]
["bitfinex","BTCUSD",1727711996146,0.17485798,63684.0,63683.0,0.03559535]
["bitfinex","BTCUSD",1727711996366,0.15703,63682.0,63681.0,0.001823]
["bitfinex","BTCUSD",1727711996601,0.17386298,63682.0,63681.0,0.001823]
["bitfinex","BTCUSD",1727711996838,0.17386298,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727711998708,0.17386298,63682.0,63681.0,0.03641835]
["bitfinex","BTCUSD",1727711998946,0.17386298,63682.0,63681.0,0.032253]
["bitfinex","BTCUSD",1727711999136,0.17386298,63682.0,63681.0,0.03641835]
["bitfinex","BTCUSD",1727711999819,0.17586298,63682.0,63681.0,0.03741835]
["bitfinex","BTCUSD",1727712001162,0.17569365,63682.0,63681.0,0.03741835]
["bitfinex","BTCUSD",1727712002023,0.17469365,63682.0,63681.0,0.03741835]
["bitfinex","BTCUSD",1727712002447,0.17569365,63682.0,63681.0,0.03741835]
["bitfinex","BTCUSD",1727712002927,0.17569365,63682.0,63681.0,0.00598835]
["bitfinex","BTCUSD",1727712003128,0.17569365,63682.0,63681.0,0.03746835]
["bitfinex","BTCUSD",1727712003338,0.17569365,63682.0,63681.0,0.00598835]
["bitfinex","BTCUSD",1727712003552,0.17469365,63682.0,63681.0,0.00498835]
["bitfinex","BTCUSD",1727712004229,0.17469365,63682.0,63681.0,0.03646835]
["bitfinex","BTCUSD",1727712004659,0.17469365,63682.0,63681.0,0.03746835]
["bitfinex","BTCUSD",1727712004866,0.17380784,63682.0,63681.0,0.03746835]
["bitfinex","BTCUSD",1727712005080,0.17380784,63682.0,63681.0,0.03646835]
["bitfinex","BTCUSD",1727712005292,0.17480784,63682.0,63681.0,0.03646835]
["bitfinex","BTCUSD",1727712005519,0.17480784,63682.0,63681.0,0.03746835]
["bitfinex","BTCUSD",1727712006663,0.17380784,63682.0,63681.0,0.03646835]
["bitfinex","BTCUSD",1727712007106,0.20277224,63682.0,63681.0,0.03646835]
["bitfinex","BTCUSD",1727712007328,0.28327224,63682.0,63681.0,0.03646835]
["bitfinex","BTCUSD",1727712007566,0.04374224,63682.0,63681.0,0.19292615]
["bitfinex","BTCUSD",1727712007810,0.01777784,63682.0,63681.0,0.19392615]
["bitfinex","BTCUSD",1727712008022,0.01777784,63682.0,63681.0,0.35409827]
["bitfinex","BTCUSD",1727712008250,0.002,63682.0,63681.0,0.35095815]
["bitfinex","BTCUSD",1727712008477,0.15803,63682.0,63681.0,0.19292615]
["bitfinex","BTCUSD",1727712008699,0.15703,63682.0,63681.0,0.19392615]
["bitfinex","BTCUSD",1727712008916,0.17505326,63682.0,63681.0,0.03746835]
["bitfinex","BTCUSD",1727712009125,0.20206674,63682.0,63681.0,0.03746835]
["bitfinex","BTCUSD",1727712009791,0.20106674,63682.0,63681.0,0.03746835]
["bitfinex","BTCUSD",1727712010007,0.20106674,63682.0,63681.0,0.03646835]
["bitfinex","BTCUSD",1727712010191,0.20206674,63682.0,63681.0,0.03646835]
["bitfinex","BTCUSD",1727712010483,0.20306674,63682.0,63681.0,0.03746835]
["bitfinex","BTCUSD",1727712010894,0.20206674,63682.0,63681.0,0.03646835]
["bitfinex","BTCUSD",1727712011153,0.20206674,63682.0,63681.0,0.03746835]
["bitfinex","BTCUSD",1727712011647,0.20106674,63682.0,63681.0,0.03746835]
["bitfinex","BTCUSD",1727712011865,0.20086548,63682.0,63681.0,0.03746835]
["bitfinex","BTCUSD",1727712012090,0.20186548,63682.0,63681.0,0.03746835]
["bitfinex","BTCUSD",1727712012322,0.59659477,63693.0,63688.0,0.03148]
["bitfinex","BTCUSD",1727712012544,0.15701,63690.0,63689.0,0.1564578]
["bitfinex","BTCUSD",1727712012780,0.17390939,63690.0,63689.0,0.1564578]
["bitfinex","BTCUSD",1727712013025,0.20094842,63690.0,63689.0,0.1564578]
["bitfinex","BTCUSD",1727712013529,0.20094842,63690.0,63689.0,0.03148]
["bitfinex","BTCUSD",1727712013773,0.157027,63683.0,63682.0,0.03148]
["bitfinex","BTCUSD",1727712013990,0.17392639,63683.0,63682.0,0.1879378]
["bitfinex","BTCUSD",1727712014519,0.17392639,63683.0,63682.0,0.03148]
["bitfinex","BTCUSD",1727712015011,0.01689939,63683.0,63682.0,0.4241678]
["bitfinex","BTCUSD",1727712015251,0.01689939,63683.0,63682.0,0.2671378]
["bitfinex","BTCUSD",1727712015486,0.17492639,63683.0,63682.0,0.1889378]
["bitfinex","BTCUSD",1727712015724,0.01789939,63683.0,63682.0,0.1889378]
["bitfinex","BTCUSD",1727712015977,0.17392639,63683.0,63682.0,0.03148]
["bitfinex","BTCUSD",1727712016216,0.20250199,63683.0,63682.0,0.03548]
["bitfinex","BTCUSD",1727712016441,0.15703,63682.0,63681.0,0.00498835]
["bitfinex","BTCUSD",1727712016666,0.2177329,63682.0,63681.0,0.00498835]
["bitfinex","BTCUSD",1727712017195,0.2177329,63682.0,63681.0,0.03646835]
["bitfinex","BTCUSD",1727712017426,0.57140811,63682.0,63681.0,0.00498835]
["bitfinex","BTCUSD",1727712017672,0.71635965,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727712017880,0.71533389,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727712018127,0.60051777,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727712018387,0.86210042,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727712018608,0.74546931,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727712018871,0.66653877,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727712019127,0.49698132,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727712019357,0.47366344,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727712019799,0.43580098,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727712020017,0.43780098,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727712020458,0.43580098,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727712020710,0.06253519,63682.0,63681.0,0.1572808]
["bitfinex","BTCUSD",1727712020918,0.06253519,63682.0,63681.0,0.40991234]
["bitfinex","BTCUSD",1727712020919,0.04730728,63682.0,63681.0,0.40991234]
["bitfinex","BTCUSD",1727712021140,0.01881049,63682.0,63681.0,0.4145914]
["bitfinex","BTCUSD",1727712021621,0.02881049,63682.0,63681.0,0.26963986]
["bitfinex","BTCUSD",1727712021846,0.01768154,63682.0,63681.0,0.27377989]
["bitfinex","BTCUSD",1727712022077,0.01868154,63682.0,63681.0,0.27577989]
["bitfinex","BTCUSD",1727712022550,0.01768154,63682.0,63681.0,0.27377989]
["bitfinex","BTCUSD",1727712022793,0.01868154,63682.0,63681.0,0.27363986]
["bitfinex","BTCUSD",1727712023020,0.01868154,63682.0,63681.0,0.27263986]
["bitfinex","BTCUSD",1727712023300,0.01868154,63682.0,63681.0,0.41871168]
["bitfinex","BTCUSD",1727712023527,0.15903,63682.0,63681.0,0.20043986]
["bitfinex","BTCUSD",1727712023758,0.176573,63682.0,63681.0,0.20043986]
["bitfinex","BTCUSD",1727712023974,0.20363913,63682.0,63681.0,0.19643986]
["bitfinex","BTCUSD",1727712024193,0.20363913,63682.0,63681.0,0.1957608]
["bitfinex","BTCUSD",1727712024194,0.15903,63682.0,63681.0,0.1957608]
["bitfinex","BTCUSD",1727712024415,0.20337335,63682.0,63681.0,0.19734334]
["bitfinex","BTCUSD",1727712024650,0.20237335,63682.0,63681.0,0.19334334]
["bitfinex","BTCUSD",1727712024871,0.51672489,63682.0,63681.0,0.03888554]
["bitfinex","BTCUSD",1727712025092,0.51772489,63682.0,63681.0,0.01140554]
["bitfinex","BTCUSD",1727712025314,0.51772489,63682.0,63681.0,0.004823]
["bitfinex","BTCUSD",1727712025315,0.51672489,63682.0,63681.0,0.004823]
["bitfinex","BTCUSD",1727712025544,0.54233368,63682.0,63681.0,0.006823]
["bitfinex","BTCUSD",1727712025998,0.54133368,63682.0,63681.0,0.004823]
["bitfinex","BTCUSD",1727712026221,0.54233368,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727712026666,0.54233368,63682.0,63681.0,0.001823]
["bitfinex","BTCUSD",1727712026884,0.39738214,63682.0,63681.0,0.001823]
["bitfinex","BTCUSD",1727712027159,0.39738214,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727712027379,0.37277335,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727712028284,0.37077335,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727712028989,0.51572489,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727712029756,0.56234398,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727712030181,0.56434398,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727712030617,0.58895448,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727712030829,0.58695448,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727712031064,0.5889873,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727712031281,0.58816532,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727712031496,0.58616532,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727712031928,0.53951341,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727712032401,0.72457137,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727712032834,0.69996087,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727712033061,0.70196087,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727712033281,0.70171178,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727712033506,0.69971178,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727712033747,0.70171178,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727712034191,0.6574395,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727712034415,0.67244397,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727712034644,0.67244397,63682.0,63667.0,0.00274]
["bitfinex","BTCUSD",1727712034645,0.30201554,63668.0,63667.0,0.00274]
["bitfinex","BTCUSD",1727712034870,0.52252717,63668.0,63667.0,0.00274]
["bitfinex","BTCUSD",1727712035309,0.52252717,63668.0,63667.0,0.00735984]
["bitfinex","BTCUSD",1727712035529,0.52252717,63668.0,63667.0,0.00274]
["bitfinex","BTCUSD",1727712036251,0.52352717,63668.0,63667.0,0.00474]
["bitfinex","BTCUSD",1727712036483,0.157074,63664.0,63663.0,0.000464]
["bitfinex","BTCUSD",1727712036694,0.20128563,63664.0,63663.0,0.000464]
["bitfinex","BTCUSD",1727712036910,0.34623717,63664.0,63663.0,0.000464]
["bitfinex","BTCUSD",1727712037819,0.31903001,63664.0,63663.0,0.000464]
["bitfinex","BTCUSD",1727712038041,0.17407847,63664.0,63663.0,0.000464]
["bitfinex","BTCUSD",1727712038276,0.20098316,63664.0,63663.0,0.000464]
["bitfinex","BTCUSD",1727712038502,0.17507847,63664.0,63663.0,0.1589218]
["bitfinex","BTCUSD",1727712038726,0.17507847,63664.0,63663.0,0.15884741]
["bitfinex","BTCUSD",1727712039175,0.14495154,63676.0,63663.0,0.15684741]
["bitfinex","BTCUSD",1727712039390,0.157074,63665.0,63664.0,0.15959878]
["bitfinex","BTCUSD",1727712039621,0.157074,63665.0,63664.0,0.1643381]
["bitfinex","BTCUSD",1727712039838,0.157071,63666.0,63664.0,0.1643381]
["bitfinex","BTCUSD",1727712040311,0.31412,63670.0,63664.0,0.1643381]
["bitfinex","BTCUSD",1727712040312,0.471189,63669.0,63664.0,0.1643381]
["bitfinex","BTCUSD",1727712040536,0.157072,63665.0,63664.0,0.1643381]
["bitfinex","BTCUSD",1727712040766,0.157072,63665.0,63664.0,0.15959878]
["bitfinex","BTCUSD",1727712041011,0.157072,63665.0,63664.0,0.1683381]
["bitfinex","BTCUSD",1727712041012,0.158072,63665.0,63664.0,0.1683381]
["bitfinex","BTCUSD",1727712041223,0.158072,63665.0,63664.0,0.16519712]
["bitfinex","BTCUSD",1727712041452,0.157072,63665.0,63664.0,0.16119712]
["bitfinex","BTCUSD",1727712041671,0.157069,63667.0,63664.0,0.16119712]
["bitfinex","BTCUSD",1727712041905,0.157071,63666.0,63664.0,0.16119712]
["bitfinex","BTCUSD",1727712042140,0.15706,63670.0,63665.0,0.03462111]
["bitfinex","BTCUSD",1727712042559,0.157063,63669.0,63667.0,0.03148]
["bitfinex","BTCUSD",1727712042567,0.23423409,63670.0,63667.0,0.03148]
["bitfinex","BTCUSD",1727712042827,0.157064,63668.0,63667.0,0.03148]
["bitfinex","BTCUSD",1727712043091,0.30201554,63668.0,63667.0,0.03148]
["bitfinex","BTCUSD",1727712043341,0.30201554,63668.0,63663.0,0.00038961]
["bitfinex","BTCUSD",1727712043342,0.157074,63664.0,63663.0,0.00038961]
["bitfinex","BTCUSD",1727712044087,0.157074,63664.0,63663.0,0.18832741]
["bitfinex","BTCUSD",1727712044573,0.158074,63664.0,63663.0,0.19232741]
["bitfinex","BTCUSD",1727712046000,0.159074,63664.0,63663.0,0.20132741]
["bitfinex","BTCUSD",1727712047506,0.002,63664.0,63663.0,0.20132741]
["bitfinex","BTCUSD",1727712048496,0.002,63664.0,63663.0,0.35754548]
["bitfinex","BTCUSD",1727712048497,0.001,63664.0,63663.0,0.35754548]
["bitfinex","BTCUSD",1727712048797,0.23423409,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727712049007,0.23423409,63689.0,63685.0,0.03148]
["bitfinex","BTCUSD",1727712049256,0.23423409,63689.0,63687.0,0.03148]
["bitfinex","BTCUSD",1727712049518,0.39124609,63689.0,63688.0,0.1879378]
["bitfinex","BTCUSD",1727712049757,0.39124609,63689.0,63688.0,0.19258752]
["bitfinex","BTCUSD",1727712049758,0.40823292,63689.0,63688.0,0.19258752]
["bitfinex","BTCUSD",1727712050039,0.17399883,63689.0,63688.0,0.1879378]
["bitfinex","BTCUSD",1727712050257,0.17399883,63689.0,63688.0,0.03148]
["bitfinex","BTCUSD",1727712050484,0.17399883,63689.0,63677.0,0.03148]
["bitfinex","BTCUSD",1727712050485,0.01698683,63689.0,63677.0,0.03148]
["bitfinex","BTCUSD",1727712050722,0.001646,63693.0,63682.0,0.03148]
["bitfinex","BTCUSD",1727712050941,0.157023,63685.0,63684.0,0.03148]
["bitfinex","BTCUSD",1727712051180,0.157023,63685.0,63684.0,0.1879378]
["bitfinex","BTCUSD",1727712051431,0.157023,63685.0,63684.0,0.19258752]
["bitfinex","BTCUSD",1727712052340,0.157022,63685.0,63684.0,0.19258752]
["bitfinex","BTCUSD",1727712052597,0.157022,63685.0,63684.0,0.02864972]
["bitfinex","BTCUSD",1727712052598,0.17368335,63685.0,63684.0,0.02864972]
["bitfinex","BTCUSD",1727712052849,0.17368335,63685.0,63684.0,0.024]
["bitfinex","BTCUSD",1727712053722,0.15703,63682.0,63681.0,0.03148]
["bitfinex","BTCUSD",1727712053977,0.17369135,63682.0,63681.0,0.03148]
["bitfinex","BTCUSD",1727712054417,0.001,63685.0,63681.0,0.1564578]
["bitfinex","BTCUSD",1727712054641,0.157018,63687.0,63682.0,0.1879378]
["bitfinex","BTCUSD",1727712054897,0.001646,63693.0,63682.0,0.19256165]
["bitfinex","BTCUSD",1727712055253,0.157017,63688.0,63682.0,0.19256165]
["bitfinex","BTCUSD",1727712055542,0.001646,63693.0,63682.0,0.19256165]
["bitfinex","BTCUSD",1727712055744,0.157014,63689.0,63682.0,0.19256165]
["bitfinex","BTCUSD",1727712055968,0.157008,63691.0,63684.0,0.03148]
["bitfinex","BTCUSD",1727712056202,0.23423409,63692.0,63686.0,0.03148]
["bitfinex","BTCUSD",1727712056436,0.23423409,63692.0,63687.0,0.19107774]
["bitfinex","BTCUSD",1727712056709,0.001,63688.0,63687.0,0.19107774]
["bitfinex","BTCUSD",1727712057212,0.15865,63693.0,63687.0,0.19107774]
["bitfinex","BTCUSD",1727712057440,0.23588009,63693.0,63689.0,0.03148]
["bitfinex","BTCUSD",1727712057717,0.001646,63693.0,63691.0,0.03148]
["bitfinex","BTCUSD",1727712057955,0.001646,63693.0,63692.0,0.19107742]
["bitfinex","BTCUSD",1727712058183,0.001646,63693.0,63692.0,0.34808242]
["bitfinex","BTCUSD",1727712058443,0.001646,63693.0,63692.0,0.3449428]
["bitfinex","BTCUSD",1727712059166,0.002646,63693.0,63692.0,0.1879378]
["bitfinex","BTCUSD",1727712059653,0.159649,63693.0,63692.0,0.1879378]
["bitfinex","BTCUSD",1727712059912,0.002646,63693.0,63692.0,0.1879378]
["bitfinex","BTCUSD",1727712060151,0.160649,63693.0,63692.0,0.2019378]
["bitfinex","BTCUSD",1727712060864,0.159649,63693.0,63692.0,0.2019378]
["bitfinex","BTCUSD",1727712061091,0.159649,63693.0,63692.0,0.2159378]
["bitfinex","BTCUSD",1727712061344,0.002646,63693.0,63692.0,0.2159378]
["bitfinex","BTCUSD",1727712062116,0.002646,63693.0,63692.0,0.21907738]
["bitfinex","BTCUSD",1727712062374,0.002646,63693.0,63692.0,0.45638238]
["bitfinex","BTCUSD",1727712062626,0.002646,63693.0,63692.0,0.4532428]
["bitfinex","BTCUSD",1727712063404,0.02,63696.0,63695.0,0.17643154]
["bitfinex","BTCUSD",1727712063405,0.018692,63696.0,63695.0,0.17643154]
["bitfinex","BTCUSD",1727712063630,0.018692,63696.0,63695.0,0.3449358]
["bitfinex","BTCUSD",1727712064604,0.018592,63696.0,63695.0,0.48988734]
["bitfinex","BTCUSD",1727712064839,0.018592,63696.0,63695.0,0.50388734]
["bitfinex","BTCUSD",1727712065082,0.018492,63696.0,63695.0,0.48988734]
["bitfinex","BTCUSD",1727712065307,0.018392,63696.0,63695.0,0.51488734]
["bitfinex","BTCUSD",1727712065785,0.018392,63696.0,63695.0,0.50388734]
["bitfinex","BTCUSD",1727712066287,0.018392,63696.0,63695.0,0.3729358]
["bitfinex","BTCUSD",1727712066766,0.018392,63696.0,63695.0,0.3589358]
["bitfinex","BTCUSD",1727712067022,0.018392,63696.0,63695.0,0.3449358]
["bitfinex","BTCUSD",1727712067290,0.018392,63696.0,63695.0,0.3589358]
["bitfinex","BTCUSD",1727712067486,0.018392,63696.0,63695.0,0.3449358]
["bitfinex","BTCUSD",1727712067731,0.018392,63696.0,63695.0,0.1879378]
["bitfinex","BTCUSD",1727712068031,0.018392,63696.0,63695.0,0.37607521]
["bitfinex","BTCUSD",1727712068161,0.018292,63696.0,63695.0,0.50702675]
["bitfinex","BTCUSD",1727712068361,0.018292,63696.0,63695.0,0.51788734]
["bitfinex","BTCUSD",1727712068596,0.018192,63696.0,63695.0,0.3589358]
["bitfinex","BTCUSD",1727712068822,0.018192,63696.0,63695.0,0.3729358]
["bitfinex","BTCUSD",1727712069311,0.018192,63696.0,63695.0,0.3589358]
["bitfinex","BTCUSD",1727712069806,0.019838,63696.0,63695.0,0.3589358]
["bitfinex","BTCUSD",1727712070569,0.019838,63696.0,63695.0,0.2019378]
["bitfinex","BTCUSD",1727712070798,0.019838,63696.0,63695.0,0.2159378]
["bitfinex","BTCUSD",1727712071049,0.019838,63696.0,63695.0,0.2019378]
["bitfinex","BTCUSD",1727712071314,0.176833,63696.0,63695.0,0.1879378]
["bitfinex","BTCUSD",1727712071547,0.176833,63696.0,63695.0,0.22034075]
["bitfinex","BTCUSD",1727712071782,0.176833,63696.0,63695.0,0.2159378]
["bitfinex","BTCUSD",1727712072009,0.176833,63696.0,63695.0,0.20634075]
["bitfinex","BTCUSD",1727712072247,0.176833,63696.0,63695.0,0.22034075]
["bitfinex","BTCUSD",1727712072696,0.176833,63696.0,63695.0,0.20634075]
["bitfinex","BTCUSD",1727712073207,0.176833,63696.0,63695.0,0.2159378]
["bitfinex","BTCUSD",1727712073432,0.176833,63696.0,63695.0,0.22034075]
["bitfinex","BTCUSD",1727712073678,0.019838,63696.0,63695.0,0.22034075]
["bitfinex","BTCUSD",1727712076560,0.32178454,63696.0,63695.0,0.22034075]
["bitfinex","BTCUSD",1727712076816,0.49568454,63696.0,63695.0,0.22034075]
["bitfinex","BTCUSD",1727712077048,0.49568454,63696.0,63695.0,0.2159378]
["bitfinex","BTCUSD",1727712077499,0.350733,63696.0,63695.0,0.2019378]
["bitfinex","BTCUSD",1727712077739,0.350733,63696.0,63695.0,0.2159378]
["bitfinex","BTCUSD",1727712077969,0.350733,63696.0,63695.0,0.2019378]
["bitfinex","BTCUSD",1727712078211,0.350733,63696.0,63695.0,0.1879378]
["bitfinex","BTCUSD",1727712078446,0.350733,63696.0,63695.0,0.2109378]
["bitfinex","BTCUSD",1727712078896,0.350733,63696.0,63695.0,0.1989378]
["bitfinex","BTCUSD",1727712079357,0.350733,63696.0,63695.0,0.2079378]
["bitfinex","BTCUSD",1727712080538,0.257333,63696.0,63695.0,0.2079378]
["bitfinex","BTCUSD",1727712080774,0.019838,63696.0,63695.0,0.2079378]
["bitfinex","BTCUSD",1727712081042,0.019838,63696.0,63695.0,0.21236137]
["bitfinex","BTCUSD",1727712081250,0.019838,63696.0,63695.0,0.21550097]
["bitfinex","BTCUSD",1727712081707,0.019738,63696.0,63695.0,0.51827351]
["bitfinex","BTCUSD",1727712081932,0.019738,63696.0,63695.0,0.49513391]
["bitfinex","BTCUSD",1727712082387,0.019738,63696.0,63695.0,0.52313391]
["bitfinex","BTCUSD",1727712082388,0.020738,63696.0,63695.0,0.52313391]
["bitfinex","BTCUSD",1727712082837,0.020738,63696.0,63695.0,0.50913391]
["bitfinex","BTCUSD",1727712083118,0.020738,63696.0,63695.0,0.52313391]
["bitfinex","BTCUSD",1727712083526,0.020738,63696.0,63695.0,0.22118437]
["bitfinex","BTCUSD",1727712084413,0.019738,63696.0,63695.0,0.20718437]
["bitfinex","BTCUSD",1727712084630,0.019738,63696.0,63695.0,0.22118437]
["bitfinex","BTCUSD",1727712085086,0.019738,63696.0,63695.0,0.37818237]
["bitfinex","BTCUSD",1727712085307,0.019738,63696.0,63695.0,0.22118437]
["bitfinex","BTCUSD",1727712086430,0.352033,63696.0,63695.0,0.22118437]
["bitfinex","BTCUSD",1727712086657,0.51305585,63696.0,63695.0,0.22118437]
["bitfinex","BTCUSD",1727712086877,0.36810431,63696.0,63695.0,0.2167608]
["bitfinex","BTCUSD",1727712087145,0.03580931,63696.0,63695.0,0.2167608]
["bitfinex","BTCUSD",1727712087502,0.019738,63696.0,63695.0,0.36289834]
["bitfinex","BTCUSD",1727712087647,0.176733,63696.0,63695.0,0.20622872]
["bitfinex","BTCUSD",1727712087857,0.176733,63696.0,63695.0,0.22022872]
["bitfinex","BTCUSD",1727712088087,0.19280243,63696.0,63695.0,0.19322872]
["bitfinex","BTCUSD",1727712088317,0.19280243,63696.0,63695.0,0.2027608]
["bitfinex","BTCUSD",1727712089036,0.36940243,63696.0,63695.0,0.060303]
["bitfinex","BTCUSD",1727712089265,0.333603,63693.0,63692.0,0.000823]
["bitfinex","BTCUSD",1727712089509,0.49462397,63693.0,63692.0,0.000823]
["bitfinex","BTCUSD",1727712089964,0.0002663,63692.0,63685.0,0.03099093]
["bitfinex","BTCUSD",1727712090218,0.15702,63686.0,63685.0,0.03085893]
["bitfinex","BTCUSD",1727712090495,0.17308943,63686.0,63685.0,0.03085893]
["bitfinex","BTCUSD",1727712090900,0.157035,63680.0,63675.0,0.28400889]
["bitfinex","BTCUSD",1727712091128,0.157035,63680.0,63676.0,0.1564578]
["bitfinex","BTCUSD",1727712091374,0.157042,63677.0,63676.0,0.16093952]
["bitfinex","BTCUSD",1727712091610,0.31808365,63677.0,63676.0,0.00448172]
["bitfinex","BTCUSD",1727712091873,0.31808365,63677.0,63673.0,0.04678833]
["bitfinex","BTCUSD",1727712091874,0.157047,63675.0,63673.0,0.04678833]
["bitfinex","BTCUSD",1727712092122,0.157057,63671.0,63670.0,0.11694601]
["bitfinex","BTCUSD",1727712092386,0.13752032,63687.0,63674.0,0.23423409]
["bitfinex","BTCUSD",1727712092626,0.13752032,63687.0,63670.0,0.26189755]
["bitfinex","BTCUSD",1727712092627,0.23423409,63683.0,63682.0,0.15703]
["bitfinex","BTCUSD",1727712092877,0.23423409,63683.0,63675.0,0.00314018]
["bitfinex","BTCUSD",1727712092878,0.23423409,63683.0,63675.0,0.011]
["bitfinex","BTCUSD",1727712093103,0.23423409,63683.0,63670.0,0.13234082]
["bitfinex","BTCUSD",1727712093104,0.23423409,63683.0,63677.0,0.15704]
["bitfinex","BTCUSD",1727712093354,0.23423409,63683.0,63673.0,0.3141]
["bitfinex","BTCUSD",1727712093579,0.0823,63682.0,63670.0,0.16668031]
["bitfinex","BTCUSD",1727712094093,0.0823,63682.0,63671.0,0.1564578]
["bitfinex","BTCUSD",1727712094312,0.31653409,63682.0,63671.0,0.1564578]
["bitfinex","BTCUSD",1727712094542,0.001,63675.0,63673.0,0.011]
["bitfinex","BTCUSD",1727712094768,0.001,63675.0,63674.0,0.1564578]
["bitfinex","BTCUSD",1727712095014,0.31653409,63682.0,63674.0,0.1564578]
["bitfinex","BTCUSD",1727712095535,0.31753409,63682.0,63674.0,0.1564578]
["bitfinex","BTCUSD",1727712096013,0.001,63675.0,63674.0,0.1674578]
["bitfinex","BTCUSD",1727712096243,0.001,63675.0,63674.0,0.1564578]
["bitfinex","BTCUSD",1727712097323,0.001,63675.0,63674.0,0.1634578]
["bitfinex","BTCUSD",1727712097553,0.001,63675.0,63674.0,0.1724578]
["bitfinex","BTCUSD",1727712097789,0.001,63675.0,63674.0,0.1654578]
["bitfinex","BTCUSD",1727712098025,0.157038,63679.0,63674.0,0.1564578]
["bitfinex","BTCUSD",1727712098279,0.001,63675.0,63674.0,0.1684578]
["bitfinex","BTCUSD",1727712098517,0.001,63675.0,63674.0,0.024]
["bitfinex","BTCUSD",1727712098518,0.30399854,63675.0,63674.0,0.024]
["bitfinex","BTCUSD",1727712098752,0.47879854,63675.0,63674.0,0.024]
["bitfinex","BTCUSD",1727712099667,0.47779854,63675.0,63674.0,0.012]
["bitfinex","BTCUSD",1727712100874,0.47779854,63675.0,63674.0,0.022]
["bitfinex","BTCUSD",1727712101168,0.47679854,63675.0,63674.0,0.01]
["bitfinex","BTCUSD",1727712101347,0.47679854,63675.0,63674.0,0.021]
["bitfinex","BTCUSD",1727712101588,0.47779854,63675.0,63674.0,0.011]
["bitfinex","BTCUSD",1727712102083,0.47779854,63675.0,63674.0,0.01559215]
["bitfinex","BTCUSD",1727712102532,0.47779854,63675.0,63674.0,0.011]
["bitfinex","BTCUSD",1727712103107,0.32075154,63675.0,63674.0,0.011]
["bitfinex","BTCUSD",1727712103364,0.332847,63675.0,63674.0,0.011]
["bitfinex","BTCUSD",1727712104136,0.001,63675.0,63674.0,0.3245068]
["bitfinex","BTCUSD",1727712104353,0.001,63675.0,63674.0,0.3559868]
["bitfinex","BTCUSD",1727712104568,0.001,63675.0,63674.0,0.36061858]
["bitfinex","BTCUSD",1727712105354,0.23588009,63685.0,63680.0,0.03148]
["bitfinex","BTCUSD",1727712105546,0.23588009,63685.0,63684.0,0.188505]
["bitfinex","BTCUSD",1727712105547,0.001546,63685.0,63684.0,0.188505]
["bitfinex","BTCUSD",1727712105772,0.001446,63685.0,63684.0,0.19164508]
["bitfinex","BTCUSD",1727712105996,0.001446,63685.0,63684.0,0.19627686]
["bitfinex","BTCUSD",1727712106206,0.001346,63685.0,63684.0,0.19627686]
["bitfinex","BTCUSD",1727712108329,0.001346,63685.0,63684.0,0.19313678]
["bitfinex","BTCUSD",1727712108555,0.001346,63685.0,63684.0,0.20413678]
["bitfinex","BTCUSD",1727712108780,0.001346,63685.0,63684.0,0.19313678]
["bitfinex","BTCUSD",1727712108999,0.001346,63685.0,63684.0,0.21027674]
["bitfinex","BTCUSD",1727712109527,0.001246,63685.0,63684.0,0.36673454]
["bitfinex","BTCUSD",1727712109727,0.001246,63685.0,63684.0,0.36359458]
["bitfinex","BTCUSD",1727712109936,0.001246,63685.0,63684.0,0.36090201]
["bitfinex","BTCUSD",1727712110633,0.001246,63685.0,63684.0,0.34690201]
["bitfinex","BTCUSD",1727712110853,0.001246,63685.0,63684.0,0.36090201]
["bitfinex","BTCUSD",1727712111308,0.001246,63685.0,63684.0,0.34690201]
["bitfinex","BTCUSD",1727712111525,0.001246,63685.0,63684.0,0.36090201]
["bitfinex","BTCUSD",1727712111752,0.001246,63685.0,63684.0,0.34690201]
["bitfinex","BTCUSD",1727712112189,0.001246,63685.0,63684.0,0.36090201]
["bitfinex","BTCUSD",1727712112415,0.001246,63685.0,63684.0,0.34690201]
["bitfinex","BTCUSD",1727712113762,0.001146,63685.0,63684.0,0.36090201]
["bitfinex","BTCUSD",1727712113979,0.001146,63685.0,63684.0,0.34690201]
["bitfinex","BTCUSD",1727712114460,0.001146,63685.0,63684.0,0.36090201]
["bitfinex","BTCUSD",1727712115152,0.001046,63685.0,63684.0,0.36090201]
["bitfinex","BTCUSD",1727712115378,0.001046,63685.0,63684.0,0.34690201]
["bitfinex","BTCUSD",1727712115609,0.000946,63685.0,63684.0,0.34690201]
["bitfinex","BTCUSD",1727712115868,0.000946,63685.0,63684.0,0.36090201]
["bitfinex","BTCUSD",1727712118468,0.000846,63685.0,63684.0,0.36090201]
["bitfinex","BTCUSD",1727712118677,0.000746,63685.0,63684.0,0.36090201]
["bitfinex","BTCUSD",1727712119800,0.000646,63685.0,63684.0,0.36090201]
["bitfinex","BTCUSD",1727712120016,0.000646,63685.0,63684.0,0.34772501]
["bitfinex","BTCUSD",1727712121576,0.019638,63696.0,63695.0,0.18309286]
["bitfinex","BTCUSD",1727712122014,0.019638,63696.0,63695.0,0.18726489]
["bitfinex","BTCUSD",1727712122936,0.001646,63703.0,63699.0,0.18308286]
["bitfinex","BTCUSD",1727712122937,0.791091,63700.0,63699.0,0.18308286]
["bitfinex","BTCUSD",1727712123166,0.791091,63700.0,63699.0,0.34267648]
["bitfinex","BTCUSD",1727712123401,0.78263625,63700.0,63699.0,0.34367123]
["bitfinex","BTCUSD",1727712123613,0.77428059,63700.0,63699.0,0.34367123]
["bitfinex","BTCUSD",1727712124728,0.61694264,63700.0,63699.0,0.34367123]
["bitfinex","BTCUSD",1727712125177,0.3836672,63700.0,63699.0,2.32932623]
["bitfinex","BTCUSD",1727712125411,0.3836672,63700.0,63699.0,2.10408623]
["bitfinex","BTCUSD",1727712126105,0.27459097,63700.0,63699.0,2.10408623]
["bitfinex","BTCUSD",1727712126541,0.16502117,63700.0,63699.0,2.10408623]
["bitfinex","BTCUSD",1727712126999,0.16502117,63700.0,63699.0,2.11808623]
["bitfinex","BTCUSD",1727712127218,0.15308352,63700.0,63699.0,2.10408623]
["bitfinex","BTCUSD",1727712127433,0.13014081,63700.0,63699.0,2.11933947]
["bitfinex","BTCUSD",1727712127644,0.03014081,63700.0,63699.0,3.07203056]
["bitfinex","BTCUSD",1727712128395,0.03004081,63700.0,63699.0,3.07203056]
["bitfinex","BTCUSD",1727712129105,0.23413409,63715.0,63714.0,0.18304586]
["bitfinex","BTCUSD",1727712129344,0.23413409,63715.0,63714.0,0.56169475]
["bitfinex","BTCUSD",1727712129640,0.23413409,63715.0,63714.0,0.5657433]
["bitfinex","BTCUSD",1727712129888,0.095846,63728.0,63714.0,0.5657433]
["bitfinex","BTCUSD",1727712129889,0.095846,63728.0,63721.0,0.18302886]
["bitfinex","BTCUSD",1727712130126,0.095846,63728.0,63721.0,0.48417775]
["bitfinex","BTCUSD",1727712130359,0.095846,63728.0,63727.0,0.156919]
["bitfinex","BTCUSD",1727712130576,0.095846,63728.0,63727.0,0.33947166]
["bitfinex","BTCUSD",1727712131004,0.095846,63728.0,63727.0,0.34352021]
["bitfinex","BTCUSD",1727712133191,0.095846,63728.0,63727.0,0.35752021]
["bitfinex","BTCUSD",1727712134369,0.095746,63728.0,63727.0,0.35752021]
["bitfinex","BTCUSD",1727712136333,0.001546,63728.0,63727.0,0.35752021]
["bitfinex","BTCUSD",1727712137269,0.002546,63728.0,63727.0,0.36852021]
["bitfinex","BTCUSD",1727712137511,0.002446,63728.0,63727.0,0.36852021]
["bitfinex","BTCUSD",1727712139106,0.178746,63728.0,63727.0,0.21698635]
["bitfinex","BTCUSD",1727712139564,0.178746,63728.0,63727.0,0.37390535]
["bitfinex","BTCUSD",1727712139798,0.178746,63728.0,63727.0,0.21698635]
["bitfinex","BTCUSD",1727712140424,0.177746,63728.0,63727.0,0.20598635]
["bitfinex","BTCUSD",1727712140869,0.178746,63728.0,63727.0,0.21698635]
["bitfinex","BTCUSD",1727712141134,0.178746,63728.0,63727.0,0.20298635]
["bitfinex","BTCUSD",1727712141357,0.177746,63728.0,63727.0,0.20498635]
["bitfinex","BTCUSD",1727712141592,0.178746,63728.0,63727.0,0.21598635]
["bitfinex","BTCUSD",1727712141823,0.178746,63728.0,63727.0,0.35990535]
["bitfinex","BTCUSD",1727712142040,0.178746,63728.0,63727.0,0.37290535]
["bitfinex","BTCUSD",1727712142289,0.178746,63728.0,63727.0,0.21598635]
["bitfinex","BTCUSD",1727712142524,0.178746,63728.0,63727.0,0.37290535]
["bitfinex","BTCUSD",1727712143910,0.178746,63728.0,63727.0,0.21598635]
["bitfinex","BTCUSD",1727712144380,0.178746,63728.0,63727.0,0.21680835]
["bitfinex","BTCUSD",1727712147544,0.335662,63728.0,63727.0,0.21680835]
["bitfinex","BTCUSD",1727712148001,0.335662,63728.0,63685.0,0.04673241]
["bitfinex","BTCUSD",1727712148002,0.077,63716.0,63710.0,0.03148]
["bitfinex","BTCUSD",1727712148262,0.156953,63713.0,63712.0,0.03148]
["bitfinex","BTCUSD",1727712148505,0.252253,63713.0,63712.0,0.1879378]
["bitfinex","BTCUSD",1727712148734,0.252253,63713.0,63712.0,0.03148]
["bitfinex","BTCUSD",1727712148951,0.331553,63713.0,63712.0,0.03148]
["bitfinex","BTCUSD",1727712149167,0.331553,63713.0,63700.0,0.0490008]
["bitfinex","BTCUSD",1727712149168,0.1763,63710.0,63701.0,0.03148]
["bitfinex","BTCUSD",1727712149392,0.15698,63702.0,63701.0,0.03148]
["bitfinex","BTCUSD",1727712149659,0.25198,63702.0,63701.0,0.1879378]
["bitfinex","BTCUSD",1727712149835,0.33328,63702.0,63701.0,0.1879378]
["bitfinex","BTCUSD",1727712150085,0.1763,63702.0,63701.0,0.1879378]
["bitfinex","BTCUSD",1727712150313,0.33328,63702.0,63701.0,0.1879378]
["bitfinex","BTCUSD",1727712150767,0.1773,63702.0,63701.0,0.1879378]
["bitfinex","BTCUSD",1727712151455,0.33528,63702.0,63701.0,0.1959378]
["bitfinex","BTCUSD",1727712151687,0.33528,63702.0,63701.0,0.008]
["bitfinex","BTCUSD",1727712152796,0.33428,63702.0,63701.0,0.008]
["bitfinex","BTCUSD",1727712153240,0.33528,63702.0,63701.0,0.008]
["bitfinex","BTCUSD",1727712153668,0.33428,63702.0,63701.0,0.008]
["bitfinex","BTCUSD",1727712154317,0.156995,63696.0,63692.0,0.03148]
["bitfinex","BTCUSD",1727712154957,0.156995,63696.0,63695.0,0.00430954]
["bitfinex","BTCUSD",1727712155188,0.156995,63696.0,63695.0,0.000822]
["bitfinex","BTCUSD",1727712155416,0.156995,63696.0,63695.0,0.00430954]
["bitfinex","BTCUSD",1727712155629,0.156995,63696.0,63695.0,0.000822]
["bitfinex","BTCUSD",1727712155857,0.156995,63696.0,63695.0,0.00430954]
["bitfinex","BTCUSD",1727712156095,0.156995,63696.0,63695.0,0.000822]
["bitfinex","BTCUSD",1727712156847,0.313968,63701.0,63695.0,0.16076734]
["bitfinex","BTCUSD",1727712157118,0.001,63696.0,63695.0,0.16995762]
["bitfinex","BTCUSD",1727712157374,0.002,63696.0,63695.0,0.16995762]
["bitfinex","BTCUSD",1727712157842,0.333281,63702.0,63697.0,0.156992]
["bitfinex","BTCUSD",1727712158328,0.333281,63702.0,63698.0,0.1564578]
["bitfinex","BTCUSD",1727712159302,0.001,63701.0,63698.0,0.1564578]
["bitfinex","BTCUSD",1727712159796,0.1763,63702.0,63700.0,0.156984]
["bitfinex","BTCUSD",1727712160039,0.1763,63702.0,63701.0,0.3134408]
["bitfinex","BTCUSD",1727712160283,0.313921,63711.0,63705.0,0.03148]
["bitfinex","BTCUSD",1727712160284,0.1744,63709.0,63705.0,0.03148]
["bitfinex","BTCUSD",1727712160528,0.1744,63709.0,63707.0,0.03148]
["bitfinex","BTCUSD",1727712160758,0.331364,63709.0,63708.0,0.1879378]
["bitfinex","BTCUSD",1727712161263,0.1744,63709.0,63708.0,0.1879378]
["bitfinex","BTCUSD",1727712161514,0.1744,63709.0,63708.0,0.19150214]
["bitfinex","BTCUSD",1727712161998,0.1754,63709.0,63708.0,0.19150214]
["bitfinex","BTCUSD",1727712162725,0.1764,63709.0,63708.0,0.19150214]
["bitfinex","BTCUSD",1727712162961,0.1764,63709.0,63708.0,0.34846814]
["bitfinex","BTCUSD",1727712163193,0.1754,63709.0,63708.0,0.34846814]
["bitfinex","BTCUSD",1727712163421,0.1764,63709.0,63708.0,0.35646814]
["bitfinex","BTCUSD",1727712163656,0.1754,63709.0,63708.0,0.35646814]
["bitfinex","BTCUSD",1727712163890,0.001,63709.0,63708.0,0.36746814]
["bitfinex","BTCUSD",1727712164193,0.001,63709.0,63708.0,0.35646814]
["bitfinex","BTCUSD",1727712164655,0.001,63709.0,63708.0,0.36846814]
["bitfinex","BTCUSD",1727712165416,0.001,63709.0,63708.0,0.21150214]
["bitfinex","BTCUSD",1727712165639,0.001,63709.0,63708.0,0.36846814]
["bitfinex","BTCUSD",1727712166387,0.0009,63709.0,63708.0,0.36846814]
["bitfinex","BTCUSD",1727712166865,0.0008,63709.0,63708.0,0.36846814]
["bitfinex","BTCUSD",1727712167329,0.23413409,63716.0,63715.0,0.188428]
["bitfinex","BTCUSD",1727712167573,0.32913409,63724.0,63722.0,0.03148]
["bitfinex","BTCUSD",1727712167816,0.23413409,63724.0,63723.0,0.3133868]
["bitfinex","BTCUSD",1727712168061,0.23413409,63724.0,63723.0,0.31680814]
["bitfinex","BTCUSD",1727712168307,0.001446,63728.0,63723.0,0.15987914]
["bitfinex","BTCUSD",1727712168767,0.001446,63728.0,63724.0,0.156925]
["bitfinex","BTCUSD",1727712168994,0.158363,63728.0,63725.0,0.1564578]
["bitfinex","BTCUSD",1727712169234,0.001446,63728.0,63725.0,0.1564578]
["bitfinex","BTCUSD",1727712169704,0.001446,63728.0,63726.0,0.00342134]
["bitfinex","BTCUSD",1727712169937,0.158563,63727.0,63726.0,0.15987914]
["bitfinex","BTCUSD",1727712170407,0.30325409,63727.0,63726.0,0.1564578]
["bitfinex","BTCUSD",1727712170895,0.30325409,63727.0,63725.0,0.004]
["bitfinex","BTCUSD",1727712170896,0.156921,63726.0,63725.0,0.004]
["bitfinex","BTCUSD",1727712171143,0.156921,63726.0,63725.0,0.1604578]
["bitfinex","BTCUSD",1727712171643,0.156921,63726.0,63725.0,0.1919378]
["bitfinex","BTCUSD",1727712172188,0.156921,63726.0,63725.0,0.19530695]
["bitfinex","BTCUSD",1727712172440,0.156921,63726.0,63725.0,0.19130695]
["bitfinex","BTCUSD",1727712172697,0.156921,63726.0,63725.0,0.1879378]
["bitfinex","BTCUSD",1727712172957,0.156921,63726.0,63725.0,0.19130757]
["bitfinex","BTCUSD",1727712173195,0.156921,63726.0,63725.0,0.1879378]
["bitfinex","BTCUSD",1727712173664,0.001644,63727.0,63725.0,0.19830771]
["bitfinex","BTCUSD",1727712173892,0.001644,63727.0,63726.0,0.1879378]
["bitfinex","BTCUSD",1727712174116,0.158563,63727.0,63726.0,0.1879378]
["bitfinex","BTCUSD",1727712174598,0.001644,63727.0,63726.0,0.19130771]
["bitfinex","BTCUSD",1727712174831,0.001644,63727.0,63726.0,0.34822871]
["bitfinex","BTCUSD",1727712175061,0.001644,63727.0,63726.0,0.19130771]
["bitfinex","BTCUSD",1727712175816,0.159563,63727.0,63726.0,0.19130771]
["bitfinex","BTCUSD",1727712176048,0.158563,63727.0,63726.0,0.19130771]
["bitfinex","BTCUSD",1727712176506,0.159563,63727.0,63726.0,0.2129378]
["bitfinex","BTCUSD",1727712176748,0.159563,63727.0,63726.0,0.2053029]
["bitfinex","BTCUSD",1727712177223,0.158563,63727.0,63726.0,0.2053029]
["bitfinex","BTCUSD",1727712177470,0.158563,63727.0,63726.0,0.1913029]
["bitfinex","BTCUSD",1727712177708,0.158563,63727.0,63726.0,0.2033029]
["bitfinex","BTCUSD",1727712178426,0.159563,63727.0,63726.0,0.2153029]
["bitfinex","BTCUSD",1727712180478,0.159563,63727.0,63726.0,0.0588451]
["bitfinex","BTCUSD",1727712180479,0.330263,63727.0,63726.0,0.0588451]
["bitfinex","BTCUSD",1727712180924,0.330263,63727.0,63726.0,0.0549285]
["bitfinex","BTCUSD",1727712181411,0.330263,63727.0,63726.0,0.0429285]
["bitfinex","BTCUSD",1727712181634,0.329263,63727.0,63726.0,0.0309285]
["bitfinex","BTCUSD",1727712181856,0.329263,63727.0,63726.0,0.007]
["bitfinex","BTCUSD",1727712182081,0.329263,63727.0,63726.0,0.014]
["bitfinex","BTCUSD",1727712182082,0.330263,63727.0,63726.0,0.014]
["bitfinex","BTCUSD",1727712187646,0.156926,63724.0,63723.0,0.000822]
["bitfinex","BTCUSD",1727712189047,0.156926,63724.0,63723.0,0.031199]
["bitfinex","BTCUSD",1727712189268,0.156926,63724.0,63723.0,0.03458852]
["bitfinex","BTCUSD",1727712189715,0.156926,63724.0,63723.0,0.037199]
["bitfinex","BTCUSD",1727712189975,0.156926,63724.0,63723.0,0.031199]
["bitfinex","BTCUSD",1727712190220,0.156926,63724.0,63723.0,0.041199]
["bitfinex","BTCUSD",1727712190929,0.156926,63724.0,63723.0,0.010822]
["bitfinex","BTCUSD",1727712191206,0.333626,63724.0,63723.0,0.020822]
["bitfinex","BTCUSD",1727712193112,0.333626,63724.0,63723.0,0.010822]
["bitfinex","BTCUSD",1727712193365,0.333626,63724.0,63723.0,0.015822]
["bitfinex","BTCUSD",1727712194114,0.332626,63724.0,63723.0,0.005822]
["bitfinex","BTCUSD",1727712194581,0.332626,63724.0,63723.0,0.010822]
["bitfinex","BTCUSD",1727712195097,0.332626,63724.0,63723.0,0.005822]
["bitfinex","BTCUSD",1727712195337,0.332626,63724.0,63723.0,0.007822]
["bitfinex","BTCUSD",1727712195812,0.332626,63724.0,63723.0,0.000822]
["bitfinex","BTCUSD",1727712196070,0.332626,63724.0,63723.0,0.002822]
["bitfinex","BTCUSD",1727712196570,0.332626,63724.0,63723.0,0.000822]
["bitfinex","BTCUSD",1727712196824,0.332626,63724.0,63723.0,0.008822]
["bitfinex","BTCUSD",1727712197062,0.332626,63724.0,63723.0,0.004822]
["bitfinex","BTCUSD",1727712197292,0.332626,63724.0,63723.0,0.005822]
["bitfinex","BTCUSD",1727712198058,0.332626,63724.0,63723.0,0.001822]
["bitfinex","BTCUSD",1727712198797,0.332626,63724.0,63723.0,0.002822]
["bitfinex","BTCUSD",1727712199299,0.33177534,63724.0,63723.0,0.002822]
["bitfinex","BTCUSD",1727712200022,0.55909683,63724.0,63723.0,0.002822]
["bitfinex","BTCUSD",1727712200255,0.32486274,63724.0,63723.0,0.002822]
["bitfinex","BTCUSD",1727712200500,0.37138295,63724.0,63723.0,0.002822]
["bitfinex","BTCUSD",1727712200749,0.540881,63724.0,63723.0,0.002822]
["bitfinex","BTCUSD",1727712201024,0.65718152,63724.0,63723.0,0.002822]
["bitfinex","BTCUSD",1727712201246,0.65718152,63724.0,63709.0,0.0496972]
["bitfinex","BTCUSD",1727712201247,0.39725209,63710.0,63709.0,0.0496972]
["bitfinex","BTCUSD",1727712201495,0.39405903,63710.0,63709.0,0.0496972]
["bitfinex","BTCUSD",1727712201727,0.37523569,63710.0,63709.0,0.00343267]
["bitfinex","BTCUSD",1727712201979,0.37523569,63710.0,63701.0,0.000822]
["bitfinex","BTCUSD",1727712201980,0.25258,63702.0,63701.0,0.000822]
["bitfinex","BTCUSD",1727712202220,0.39727109,63702.0,63701.0,0.000822]
["bitfinex","BTCUSD",1727712202480,0.65632053,63702.0,63701.0,0.000822]
["bitfinex","BTCUSD",1727712202765,0.69906729,63702.0,63701.0,0.000822]
["bitfinex","BTCUSD",1727712203003,0.69906729,63702.0,63689.0,0.049561]
["bitfinex","BTCUSD",1727712203004,0.39434417,63696.0,63689.0,0.049561]
["bitfinex","BTCUSD",1727712203247,0.62052859,63696.0,63689.0,0.049561]
["bitfinex","BTCUSD",1727712203477,0.15702,63686.0,63685.0,7e-05]
["bitfinex","BTCUSD",1727712203706,0.40081109,63686.0,63685.0,7e-05]
["bitfinex","BTCUSD",1727712203970,0.40081109,63686.0,63685.0,0.00350267]
["bitfinex","BTCUSD",1727712204233,0.47601109,63686.0,63685.0,7e-05]
["bitfinex","BTCUSD",1727712204714,0.50061987,63686.0,63685.0,7e-05]
["bitfinex","BTCUSD",1727712204957,0.35592878,63686.0,63685.0,7e-05]
["bitfinex","BTCUSD",1727712205465,0.50161987,63686.0,63685.0,7e-05]
["bitfinex","BTCUSD",1727712205700,0.50061987,63686.0,63685.0,7e-05]
["bitfinex","BTCUSD",1727712205941,0.50161987,63686.0,63685.0,7e-05]
["bitfinex","BTCUSD",1727712206257,0.50061987,63686.0,63685.0,0.00207]
["bitfinex","BTCUSD",1727712206735,0.50061987,63686.0,63685.0,0.00407]
["bitfinex","BTCUSD",1727712207329,0.50061987,63686.0,63685.0,0.00607]
["bitfinex","BTCUSD",1727712207508,0.47601109,63686.0,63685.0,7e-05]
["bitfinex","BTCUSD",1727712207993,0.47601109,63686.0,63685.0,0.00207]
["bitfinex","BTCUSD",1727712208517,0.47601109,63686.0,63685.0,7e-05]
["bitfinex","BTCUSD",1727712208758,0.48301109,63686.0,63685.0,0.00107]
["bitfinex","BTCUSD",1727712208991,0.48401109,63686.0,63685.0,0.00107]
["bitfinex","BTCUSD",1727712209250,0.47601109,63686.0,63685.0,7e-05]
["bitfinex","BTCUSD",1727712209489,0.33132,63686.0,63685.0,7e-05]
["bitfinex","BTCUSD",1727712209708,0.33532,63686.0,63685.0,7e-05]
["bitfinex","BTCUSD",1727712210482,0.33132,63686.0,63685.0,7e-05]
["bitfinex","BTCUSD",1727712210730,0.35992824,63686.0,63685.0,0.00707]
["bitfinex","BTCUSD",1727712211497,0.35592824,63686.0,63685.0,0.00707]
["bitfinex","BTCUSD",1727712211722,0.33132,63686.0,63685.0,0.00707]
["bitfinex","BTCUSD",1727712211979,0.33132,63686.0,63685.0,7e-05]
["bitfinex","BTCUSD",1727712211980,0.33532,63686.0,63685.0,7e-05]
["bitfinex","BTCUSD",1727712212219,0.33532,63686.0,63685.0,0.00207]
["bitfinex","BTCUSD",1727712212471,0.33532,63686.0,63685.0,7e-05]
["bitfinex","BTCUSD",1727712212949,0.33932,63686.0,63685.0,7e-05]
["bitfinex","BTCUSD",1727712213208,0.157022,63685.0,63676.0,0.000823]
["bitfinex","BTCUSD",1727712214479,0.39125609,63685.0,63676.0,0.000823]
["bitfinex","BTCUSD",1727712214697,0.160022,63685.0,63676.0,0.000823]
["bitfinex","BTCUSD",1727712215406,0.160022,63685.0,63684.0,0.003823]
["bitfinex","BTCUSD",1727712215633,0.157022,63685.0,63684.0,0.003823]
["bitfinex","BTCUSD",1727712215859,0.314037,63687.0,63684.0,0.1632808]
["bitfinex","BTCUSD",1727712216082,0.314039,63687.0,63684.0,0.006823]
["bitfinex","BTCUSD",1727712216312,0.157022,63685.0,63684.0,0.006823]
["bitfinex","BTCUSD",1727712216781,0.157021,63686.0,63684.0,0.003823]
["bitfinex","BTCUSD",1727712217008,0.157021,63686.0,63685.0,0.1564578]
["bitfinex","BTCUSD",1727712217244,0.157022,63685.0,63684.0,0.004823]
["bitfinex","BTCUSD",1727712217683,0.157022,63685.0,63684.0,0.003823]
["bitfinex","BTCUSD",1727712217961,0.157022,63685.0,63684.0,0.002823]
["bitfinex","BTCUSD",1727712218437,0.157022,63685.0,63684.0,0.001823]
["bitfinex","BTCUSD",1727712218667,0.157022,63685.0,63684.0,0.000823]
["bitfinex","BTCUSD",1727712218904,0.157022,63685.0,63684.0,0.006823]
["bitfinex","BTCUSD",1727712220824,0.157022,63685.0,63676.0,0.000823]
["bitfinex","BTCUSD",1727712220825,0.21734545,63677.0,63669.0,0.23423409]
["bitfinex","BTCUSD",1727712221053,0.15705,63674.0,63670.0,0.1564578]
["bitfinex","BTCUSD",1727712221288,0.157052,63673.0,63670.0,0.1564578]
["bitfinex","BTCUSD",1727712221540,0.157051,63674.0,63671.0,0.00363617]
["bitfinex","BTCUSD",1727712221815,0.157051,63674.0,63673.0,0.03148]
["bitfinex","BTCUSD",1727712222052,0.157051,63674.0,63673.0,0.1879378]
["bitfinex","BTCUSD",1727712222520,0.157051,63674.0,63673.0,0.19157397]
["bitfinex","BTCUSD",1727712223988,0.158051,63674.0,63673.0,0.19157397]
["bitfinex","BTCUSD",1727712224587,0.157051,63674.0,63673.0,0.00363617]
["bitfinex","BTCUSD",1727712224787,0.158051,63674.0,63673.0,0.01163617]
["bitfinex","BTCUSD",1727712225042,0.159051,63674.0,63673.0,0.021]
["bitfinex","BTCUSD",1727712226033,0.30277088,63674.0,63673.0,0.021]
["bitfinex","BTCUSD",1727712227699,0.53700497,63674.0,63673.0,0.021]
["bitfinex","BTCUSD",1727712227926,0.157074,63664.0,63663.0,0.00038961]
["bitfinex","BTCUSD",1727712228205,0.55121945,63664.0,63663.0,0.00038961]
["bitfinex","BTCUSD",1727712228439,0.55051825,63664.0,63663.0,0.00038961]
["bitfinex","BTCUSD",1727712229432,0.55051825,63664.0,63663.0,0.00538961]
["bitfinex","BTCUSD",1727712230106,0.55151825,63664.0,63663.0,0.00638961]
["bitfinex","BTCUSD",1727712231068,0.3341728,63664.0,63663.0,0.00638961]
["bitfinex","BTCUSD",1727712232495,0.72486469,63664.0,63663.0,0.00638961]
["bitfinex","BTCUSD",1727712232725,0.3341728,63664.0,63663.0,0.00638961]
["bitfinex","BTCUSD",1727712233504,0.55051825,63664.0,63663.0,0.00538961]
["bitfinex","BTCUSD",1727712233740,0.55651825,63664.0,63663.0,0.00538961]
["bitfinex","BTCUSD",1727712234236,0.55051825,63664.0,63663.0,0.00538961]
["bitfinex","BTCUSD",1727712234455,0.55051825,63664.0,63663.0,0.00138961]
["bitfinex","BTCUSD",1727712234924,0.55751825,63664.0,63663.0,0.00238961]
["bitfinex","BTCUSD",1727712235160,0.55051825,63664.0,63663.0,0.00138961]
["bitfinex","BTCUSD",1727712237701,0.3331728,63664.0,63663.0,0.00138961]
["bitfinex","BTCUSD",1727712238265,0.157072,63665.0,63663.0,0.15784741]
["bitfinex","BTCUSD",1727712238474,0.093146,63674.0,63664.0,0.1564578]
["bitfinex","BTCUSD",1727712238475,0.23423409,63671.0,63664.0,0.1564578]
["bitfinex","BTCUSD",1727712238694,0.157068,63667.0,63664.0,0.16027249]
["bitfinex","BTCUSD",1727712238920,0.157063,63669.0,63664.0,0.16027249]
["bitfinex","BTCUSD",1727712239151,0.157057,63671.0,63666.0,0.157068]
["bitfinex","BTCUSD",1727712239372,0.157063,63669.0,63667.0,0.1564578]
["bitfinex","BTCUSD",1727712239845,0.157054,63673.0,63668.0,0.00381469]
["bitfinex","BTCUSD",1727712240092,0.157058,63671.0,63668.0,0.00381469]
["bitfinex","BTCUSD",1727712240336,0.157056,63672.0,63667.0,0.3135238]
["bitfinex","BTCUSD",1727712240574,0.001646,63674.0,63667.0,0.3135238]
["bitfinex","BTCUSD",1727712240575,0.15706,63670.0,63669.0,0.00381469]
["bitfinex","BTCUSD",1727712240807,0.001646,63674.0,63667.0,0.1564578]
["bitfinex","BTCUSD",1727712241012,0.001646,63674.0,63669.0,0.16027249]
["bitfinex","BTCUSD",1727712241267,0.001646,63674.0,63667.0,0.314133]
["bitfinex","BTCUSD",1727712241268,0.001646,63674.0,63673.0,0.188532]
["bitfinex","BTCUSD",1727712241514,0.001646,63674.0,63673.0,0.3449898]
["bitfinex","BTCUSD",1727712241738,0.001646,63674.0,63673.0,0.34874177]
["bitfinex","BTCUSD",1727712242704,0.002646,63674.0,63673.0,0.35674177]
["bitfinex","BTCUSD",1727712242927,0.004646,63674.0,63673.0,0.34874177]
["bitfinex","BTCUSD",1727712243894,0.001646,63674.0,63673.0,0.34874177]
["bitfinex","BTCUSD",1727712244126,0.002646,63674.0,63673.0,0.35474177]
["bitfinex","BTCUSD",1727712244359,0.003646,63674.0,63673.0,0.36774177]
["bitfinex","BTCUSD",1727712246007,0.003546,63674.0,63673.0,0.44764177]
["bitfinex","BTCUSD",1727712247599,0.00312914,63674.0,63673.0,0.44764177]
["bitfinex","BTCUSD",1727712249965,0.00312914,63674.0,63673.0,0.36774177]
["bitfinex","BTCUSD",1727712250190,0.157029,63683.0,63680.0,0.03148]
["bitfinex","BTCUSD",1727712250191,0.15515814,63683.0,63680.0,0.03148]
["bitfinex","BTCUSD",1727712250417,0.157025,63684.0,63682.0,0.03148]
["bitfinex","BTCUSD",1727712250647,0.157025,63684.0,63682.0,0.1879378]
["bitfinex","BTCUSD",1727712250923,0.1230044,63694.0,63683.0,0.39444386]
["bitfinex","BTCUSD",1727712251162,0.20696102,63699.0,63694.0,0.03148]
["bitfinex","BTCUSD",1727712251163,0.0784,63698.0,63694.0,0.03148]
["bitfinex","BTCUSD",1727712251435,0.0784,63698.0,63696.0,0.03148]
["bitfinex","BTCUSD",1727712251436,0.0783,63698.0,63696.0,0.03148]
["bitfinex","BTCUSD",1727712251639,0.0907,63699.0,63696.0,0.03148]
["bitfinex","BTCUSD",1727712251874,0.0907,63699.0,63697.0,0.00365277]
["bitfinex","BTCUSD",1727712252475,0.06978124,63714.0,63700.0,0.03148]
["bitfinex","BTCUSD",1727712252581,0.313893,63716.0,63697.0,0.07885277]
["bitfinex","BTCUSD",1727712252582,0.23423409,63705.0,63704.0,0.188456]
["bitfinex","BTCUSD",1727712252821,0.23423409,63705.0,63704.0,0.3449138]
["bitfinex","BTCUSD",1727712253055,0.25883321,63717.0,63708.0,0.03148]
["bitfinex","BTCUSD",1727712253282,0.23423409,63710.0,63709.0,0.1564578]
["bitfinex","BTCUSD",1727712253530,0.25883321,63717.0,63709.0,0.16005541]
["bitfinex","BTCUSD",1727712253531,0.156952,63714.0,63709.0,0.16005541]
["bitfinex","BTCUSD",1727712254008,0.21744309,63716.0,63709.0,0.00359761]
["bitfinex","BTCUSD",1727712254264,0.156961,63710.0,63709.0,0.00359761]
["bitfinex","BTCUSD",1727712254489,0.238973,63705.0,63704.0,0.014]
["bitfinex","BTCUSD",1727712254721,0.238973,63705.0,63698.0,0.156989]
["bitfinex","BTCUSD",1727712254722,0.156976,63704.0,63698.0,0.156989]
["bitfinex","BTCUSD",1727712254964,0.082,63705.0,63697.0,0.0490113]
["bitfinex","BTCUSD",1727712254965,0.21744309,63701.0,63697.0,0.0490113]
["bitfinex","BTCUSD",1727712255221,0.15699,63698.0,63697.0,0.0490113]
["bitfinex","BTCUSD",1727712255455,0.15699,63698.0,63686.0,0.314036]
["bitfinex","BTCUSD",1727712255456,0.313993,63696.0,63687.0,0.157017]
["bitfinex","BTCUSD",1727712255669,0.21744309,63692.0,63688.0,0.2056992]
["bitfinex","BTCUSD",1727712255912,0.21744309,63692.0,63688.0,0.0492414]
["bitfinex","BTCUSD",1727712256142,0.37444909,63692.0,63687.0,0.157015]
["bitfinex","BTCUSD",1727712256391,0.314002,63694.0,63679.0,0.0492684]
["bitfinex","BTCUSD",1727712256392,0.0955,63686.0,63679.0,0.0492684]
["bitfinex","BTCUSD",1727712256661,0.0806,63685.0,63680.0,0.3134898]
["bitfinex","BTCUSD",1727712256864,0.0806,63685.0,63684.0,0.157025]
["bitfinex","BTCUSD",1727712257574,0.0806,63685.0,63680.0,0.1564578]
["bitfinex","BTCUSD",1727712257809,0.0806,63685.0,63682.0,0.157028]
["bitfinex","BTCUSD",1727712258262,0.0806,63685.0,63678.0,0.314078]
["bitfinex","BTCUSD",1727712258263,0.237622,63685.0,63684.0,0.007]
["bitfinex","BTCUSD",1727712258763,0.45506509,63685.0,63684.0,0.007]
["bitfinex","BTCUSD",1727712259223,0.45506509,63685.0,63684.0,0.015]
["bitfinex","BTCUSD",1727712259450,0.45506509,63685.0,63684.0,0.007]
["bitfinex","BTCUSD",1727712259910,0.45506509,63685.0,63674.0,0.314097]
["bitfinex","BTCUSD",1727712259911,0.29804309,63685.0,63674.0,0.314097]
["bitfinex","BTCUSD",1727712260184,0.29804309,63685.0,63675.0,0.157046]
["bitfinex","BTCUSD",1727712260185,0.157032,63681.0,63675.0,0.157046]
["bitfinex","BTCUSD",1727712260409,0.61209009,63685.0,63675.0,0.157046]
["bitfinex","BTCUSD",1727712260410,0.157036,63680.0,63675.0,0.16035315]
["bitfinex","BTCUSD",1727712260643,0.314053,63684.0,63677.0,0.157041]
["bitfinex","BTCUSD",1727712260881,0.157033,63681.0,63678.0,0.00331347]
["bitfinex","BTCUSD",1727712261117,0.61408909,63685.0,63678.0,0.00331347]
["bitfinex","BTCUSD",1727712261341,0.61408909,63685.0,63679.0,0.157037]
["bitfinex","BTCUSD",1727712261584,0.157028,63683.0,63679.0,0.00331347]
["bitfinex","BTCUSD",1727712262027,0.001,63684.0,63675.0,0.314091]
["bitfinex","BTCUSD",1727712262261,0.61408909,63685.0,63675.0,0.314091]
["bitfinex","BTCUSD",1727712262262,0.157033,63681.0,63676.0,0.157044]
["bitfinex","BTCUSD",1727712262483,0.157035,63680.0,63678.0,0.002]
["bitfinex","BTCUSD",1727712262740,0.157035,63680.0,63676.0,0.16035747]
["bitfinex","BTCUSD",1727712262973,0.157035,63680.0,63672.0,0.3648316]
["bitfinex","BTCUSD",1727712262974,0.157052,63673.0,63672.0,0.0507236]
["bitfinex","BTCUSD",1727712263431,0.157052,63673.0,63672.0,0.000823]
["bitfinex","BTCUSD",1727712264126,0.233052,63673.0,63672.0,0.000823]
["bitfinex","BTCUSD",1727712265553,0.323952,63673.0,63672.0,0.000823]
["bitfinex","BTCUSD",1727712266013,0.323952,63673.0,63672.0,0.003823]
["bitfinex","BTCUSD",1727712267637,0.323952,63673.0,63672.0,0.001823]
["bitfinex","BTCUSD",1727712268113,0.323952,63673.0,63672.0,0.000823]
["bitfinex","BTCUSD",1727712268343,0.327972,63665.0,63664.0,0.000823]
["bitfinex","BTCUSD",1727712268566,0.54041509,63665.0,63664.0,0.000823]
["bitfinex","BTCUSD",1727712269684,0.54841509,63665.0,63664.0,0.002823]
["bitfinex","BTCUSD",1727712271077,0.54741509,63665.0,63664.0,0.001823]
["bitfinex","BTCUSD",1727712271299,0.54841509,63665.0,63664.0,0.002823]
["bitfinex","BTCUSD",1727712271769,0.57303148,63665.0,63664.0,0.002823]
["bitfinex","BTCUSD",1727712273218,1.11526632,63665.0,63664.0,0.002823]
["bitfinex","BTCUSD",1727712273670,0.72948928,63665.0,63664.0,0.002823]
["bitfinex","BTCUSD",1727712276016,0.57303148,63665.0,63664.0,0.002823]
["bitfinex","BTCUSD",1727712276717,0.5731998,63665.0,63664.0,0.002823]
["bitfinex","BTCUSD",1727712278370,0.157091,63657.0,63656.0,0.00814583]
["bitfinex","BTCUSD",1727712279085,0.314159,63662.0,63656.0,0.00814583]
["bitfinex","BTCUSD",1727712279390,0.1719,63665.0,63656.0,0.16460363]
["bitfinex","BTCUSD",1727712279630,0.23423409,63661.0,63656.0,0.16460363]
["bitfinex","BTCUSD",1727712279850,0.314153,63664.0,63656.0,0.16460363]
["bitfinex","BTCUSD",1727712279851,0.157091,63657.0,63656.0,0.00914583]
["bitfinex","BTCUSD",1727712280076,0.21761141,63663.0,63658.0,0.157088]
["bitfinex","BTCUSD",1727712280301,0.157086,63659.0,63658.0,0.03148]
["bitfinex","BTCUSD",1727712280540,0.239086,63659.0,63658.0,0.03148]
["bitfinex","BTCUSD",1727712280780,0.330286,63659.0,63658.0,0.03148]
["bitfinex","BTCUSD",1727712281226,0.157089,63658.0,63657.0,0.03148]
["bitfinex","BTCUSD",1727712281451,0.37470041,63658.0,63657.0,0.03148]
["bitfinex","BTCUSD",1727712281698,0.1732,63659.0,63657.0,0.03148]
["bitfinex","BTCUSD",1727712281941,0.157089,63658.0,63657.0,0.03148]
["bitfinex","BTCUSD",1727712282644,0.157089,63658.0,63657.0,0.03477344]
["bitfinex","BTCUSD",1727712283150,0.157079,63662.0,63657.0,0.03477344]
["bitfinex","BTCUSD",1727712283381,0.157089,63658.0,63657.0,0.03477344]
["bitfinex","BTCUSD",1727712283603,0.23423409,63661.0,63657.0,0.03477344]
["bitfinex","BTCUSD",1727712283825,0.001,63658.0,63657.0,0.04077344]
["bitfinex","BTCUSD",1727712284272,0.157078,63663.0,63657.0,0.03977344]
["bitfinex","BTCUSD",1727712284517,0.157089,63658.0,63657.0,0.03977344]
["bitfinex","BTCUSD",1727712284746,0.157089,63658.0,63657.0,0.03677344]
["bitfinex","BTCUSD",1727712284973,0.157089,63658.0,63657.0,0.03548]
["bitfinex","BTCUSD",1727712285201,0.157089,63658.0,63657.0,0.03348]
["bitfinex","BTCUSD",1727712286127,0.247089,63658.0,63657.0,0.03848]
["bitfinex","BTCUSD",1727712286795,0.09,63658.0,63657.0,0.03848]
["bitfinex","BTCUSD",1727712287050,0.09,63658.0,63657.0,0.03648]
["bitfinex","BTCUSD",1727712287294,0.02461536,63669.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727712287522,0.0803,63675.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727712287742,0.001546,63665.0,63664.0,0.16038999]
["bitfinex","BTCUSD",1727712287984,0.001546,63665.0,63664.0,0.34832779]
["bitfinex","BTCUSD",1727712287985,0.001446,63665.0,63664.0,0.34832779]
["bitfinex","BTCUSD",1727712288486,0.07862655,63675.0,63669.0,0.03148]
["bitfinex","BTCUSD",1727712288719,0.23567355,63675.0,63670.0,0.157058]
["bitfinex","BTCUSD",1727712288952,0.23567355,63675.0,63669.0,0.345603]
["bitfinex","BTCUSD",1727712288953,0.47116,63673.0,63669.0,0.03148]
["bitfinex","BTCUSD",1727712289196,0.314101,63674.0,63671.0,0.00331599]
["bitfinex","BTCUSD",1727712289422,0.157055,63672.0,63669.0,0.03148]
["bitfinex","BTCUSD",1727712289897,0.23567355,63675.0,63671.0,0.157056]
["bitfinex","BTCUSD",1727712290128,0.157051,63674.0,63671.0,0.157056]
["bitfinex","BTCUSD",1727712290381,0.314101,63674.0,63669.0,0.03148]
["bitfinex","BTCUSD",1727712290622,0.62990141,63676.0,63669.0,0.03148]
["bitfinex","BTCUSD",1727712290872,0.02461133,63675.0,63673.0,0.157051]
["bitfinex","BTCUSD",1727712291128,0.02461133,63675.0,63674.0,0.157049]
["bitfinex","BTCUSD",1727712292155,0.62699209,63683.0,63674.0,0.157049]
["bitfinex","BTCUSD",1727712292156,0.157038,63679.0,63674.0,0.157049]
["bitfinex","BTCUSD",1727712292451,0.157035,63680.0,63674.0,0.315098]
["bitfinex","BTCUSD",1727712292677,0.314073,63680.0,63674.0,0.001]
["bitfinex","BTCUSD",1727712292921,0.21761141,63681.0,63674.0,0.001]
["bitfinex","BTCUSD",1727712293421,0.21761141,63681.0,63674.0,0.158049]
["bitfinex","BTCUSD",1727712293422,0.15704,63678.0,63674.0,0.158049]
["bitfinex","BTCUSD",1727712293671,0.314068,63681.0,63674.0,0.001]
["bitfinex","BTCUSD",1727712293915,0.157038,63679.0,63675.0,0.157046]
["bitfinex","BTCUSD",1727712294180,0.157042,63677.0,63673.0,0.159051]
["bitfinex","BTCUSD",1727712294423,0.157045,63676.0,63673.0,0.159051]
["bitfinex","BTCUSD",1727712294683,0.001646,63675.0,63673.0,0.157051]
["bitfinex","BTCUSD",1727712295183,0.001646,63675.0,63674.0,0.002]
["bitfinex","BTCUSD",1727712295462,0.001646,63675.0,63674.0,0.159049]
["bitfinex","BTCUSD",1727712295943,0.001646,63675.0,63674.0,0.3449868]
["bitfinex","BTCUSD",1727712296246,0.001646,63675.0,63674.0,0.4730868]
["bitfinex","BTCUSD",1727712296479,0.001646,63675.0,63674.0,0.47629012]
["bitfinex","BTCUSD",1727712297422,0.001646,63675.0,63674.0,0.47729012]
["bitfinex","BTCUSD",1727712297675,0.001646,63675.0,63674.0,0.47629012]
["bitfinex","BTCUSD",1727712297887,0.001646,63675.0,63674.0,0.42639012]
["bitfinex","BTCUSD",1727712298465,0.001646,63675.0,63674.0,0.44039012]
["bitfinex","BTCUSD",1727712298953,0.001646,63675.0,63674.0,0.49029012]
["bitfinex","BTCUSD",1727712299471,0.002646,63675.0,63674.0,0.50429012]
["bitfinex","BTCUSD",1727712299722,0.002546,63675.0,63674.0,0.50429012]
["bitfinex","BTCUSD",1727712299964,0.23403409,63687.0,63686.0,0.2648]
["bitfinex","BTCUSD",1727712300222,0.23403409,63687.0,63686.0,0.4212578]
["bitfinex","BTCUSD",1727712300460,0.23403409,63687.0,63686.0,0.42433953]
["bitfinex","BTCUSD",1727712300692,0.23423409,63694.0,63693.0,0.188483]
["bitfinex","BTCUSD",1727712300932,0.23423409,63694.0,63693.0,0.3449408]
["bitfinex","BTCUSD",1727712301125,0.001644,63698.0,63697.0,0.03148]
["bitfinex","BTCUSD",1727712301405,0.001644,63698.0,63697.0,0.188473]
["bitfinex","BTCUSD",1727712301634,0.001644,63698.0,63697.0,0.3449308]
["bitfinex","BTCUSD",1727712302131,0.001644,63698.0,63697.0,0.34801253]
["bitfinex","BTCUSD",1727712303928,0.001644,63698.0,63697.0,0.35601253]
["bitfinex","BTCUSD",1727712305576,0.21888698,63698.0,63697.0,0.04256173]
["bitfinex","BTCUSD",1727712305796,0.001644,63698.0,63697.0,0.19955473]
["bitfinex","BTCUSD",1727712306685,0.001644,63698.0,63697.0,0.04256173]
["bitfinex","BTCUSD",1727712307171,0.54777698,63698.0,63697.0,0.01108173]
["bitfinex","BTCUSD",1727712307391,0.54777698,63698.0,63697.0,0.02008173]
["bitfinex","BTCUSD",1727712307392,0.54877698,63698.0,63697.0,0.02008173]
["bitfinex","BTCUSD",1727712307620,0.54877698,63698.0,63697.0,0.017]
["bitfinex","BTCUSD",1727712308319,0.54877698,63698.0,63697.0,0.009]
["bitfinex","BTCUSD",1727712308560,0.54877698,63698.0,63697.0,0.011]
["bitfinex","BTCUSD",1727712308808,0.15701,63690.0,63689.0,0.03148]
["bitfinex","BTCUSD",1727712309266,0.23651,63690.0,63689.0,0.00305366]
["bitfinex","BTCUSD",1727712309498,0.157015,63688.0,63687.0,0.000823]
["bitfinex","BTCUSD",1727712309770,0.249415,63688.0,63687.0,0.000823]
["bitfinex","BTCUSD",1727712311706,0.249415,63688.0,63687.0,0.002823]
["bitfinex","BTCUSD",1727712312183,0.249415,63688.0,63687.0,0.000823]
["bitfinex","BTCUSD",1727712312674,0.332215,63688.0,63687.0,0.005823]
["bitfinex","BTCUSD",1727712313885,0.35682303,63688.0,63687.0,0.005823]
["bitfinex","BTCUSD",1727712314147,0.35682303,63688.0,63687.0,0.000823]
["bitfinex","BTCUSD",1727712314843,0.35782303,63688.0,63687.0,0.000823]
["bitfinex","BTCUSD",1727712315523,0.35682303,63688.0,63687.0,0.000823]
["bitfinex","BTCUSD",1727712316018,0.36182303,63688.0,63687.0,0.000823]
["bitfinex","BTCUSD",1727712317555,0.337215,63688.0,63687.0,0.000823]
["bitfinex","BTCUSD",1727712318159,0.332215,63688.0,63687.0,0.000823]
["bitfinex","BTCUSD",1727712318420,0.340215,63688.0,63687.0,0.001823]
["bitfinex","BTCUSD",1727712319120,0.332215,63688.0,63687.0,0.000823]
["bitfinex","BTCUSD",1727712319362,0.334215,63688.0,63687.0,0.000823]
["bitfinex","BTCUSD",1727712320809,0.35882287,63688.0,63687.0,0.000823]
["bitfinex","BTCUSD",1727712321035,0.02660787,63688.0,63687.0,0.000823]
["bitfinex","BTCUSD",1727712321301,0.18362287,63688.0,63687.0,0.000823]
["bitfinex","BTCUSD",1727712321541,0.159015,63688.0,63687.0,0.000823]
["bitfinex","BTCUSD",1727712322010,0.157015,63688.0,63687.0,0.00397682]
["bitfinex","BTCUSD",1727712322265,0.001646,63688.0,63687.0,0.000823]
["bitfinex","BTCUSD",1727712322507,0.003646,63688.0,63687.0,0.000823]
["bitfinex","BTCUSD",1727712322756,0.003646,63688.0,63687.0,0.18932]
["bitfinex","BTCUSD",1727712322977,0.001646,63688.0,63687.0,0.19247382]
["bitfinex","BTCUSD",1727712323474,0.159661,63688.0,63687.0,0.04145682]
["bitfinex","BTCUSD",1727712323976,0.334361,63688.0,63687.0,0.038303]
["bitfinex","BTCUSD",1727712324225,0.334361,63688.0,63687.0,0.006823]
["bitfinex","BTCUSD",1727712324475,0.35896885,63688.0,63687.0,0.006823]
["bitfinex","BTCUSD",1727712326612,0.35796885,63688.0,63687.0,0.000823]
["bitfinex","BTCUSD",1727712326867,0.37388357,63688.0,63687.0,0.000823]
["bitfinex","BTCUSD",1727712327537,0.37488357,63688.0,63687.0,0.010823]
["bitfinex","BTCUSD",1727712328472,0.37388357,63688.0,63687.0,0.000823]
["bitfinex","BTCUSD",1727712329412,0.54348798,63676.0,63664.0,0.000823]
["bitfinex","BTCUSD",1727712329852,0.47127452,63676.0,63675.0,0.0031558]
["bitfinex","BTCUSD",1727712330072,0.49588869,63676.0,63675.0,0.0031558]
["bitfinex","BTCUSD",1727712330329,0.157057,63671.0,63665.0,0.03148]
["bitfinex","BTCUSD",1727712330579,0.157067,63668.0,63665.0,0.03148]
["bitfinex","BTCUSD",1727712330804,0.157065,63668.0,63665.0,0.03148]
["bitfinex","BTCUSD",1727712331293,0.157065,63668.0,63664.0,0.157896]
["bitfinex","BTCUSD",1727712331294,0.157068,63667.0,63664.0,0.000823]
["bitfinex","BTCUSD",1727712331532,0.157068,63667.0,63664.0,0.1572808]
["bitfinex","BTCUSD",1727712331754,0.14502952,63667.0,63664.0,0.3143528]
["bitfinex","BTCUSD",1727712332022,0.14502952,63667.0,63665.0,0.157071]
["bitfinex","BTCUSD",1727712332251,0.14502952,63667.0,63664.0,0.3143548]
["bitfinex","BTCUSD",1727712332503,0.157064,63669.0,63664.0,0.1572808]
["bitfinex","BTCUSD",1727712332738,0.157066,63668.0,63664.0,0.1572808]
["bitfinex","BTCUSD",1727712332982,0.157066,63668.0,63664.0,0.3143538]
["bitfinex","BTCUSD",1727712333235,0.157058,63671.0,63664.0,0.4714258]
["bitfinex","BTCUSD",1727712333497,0.14502952,63675.0,63665.0,0.1564578]
["bitfinex","BTCUSD",1727712333737,0.11609414,63686.0,63670.0,0.157058]
["bitfinex","BTCUSD",1727712333738,0.23423409,63673.0,63670.0,0.157058]
["bitfinex","BTCUSD",1727712334228,0.31409,63676.0,63671.0,0.157056]
["bitfinex","BTCUSD",1727712334461,0.157047,63676.0,63671.0,0.157056]
["bitfinex","BTCUSD",1727712334685,0.157045,63676.0,63672.0,0.157053]
["bitfinex","BTCUSD",1727712334922,0.001,63675.0,63672.0,0.157053]
["bitfinex","BTCUSD",1727712335383,0.001,63675.0,63671.0,0.314112]
["bitfinex","BTCUSD",1727712335384,0.001,63675.0,63671.0,0.314114]
["bitfinex","BTCUSD",1727712335618,0.23423409,63682.0,63673.0,0.1564578]
["bitfinex","BTCUSD",1727712336087,0.23423409,63682.0,63679.0,0.157036]
["bitfinex","BTCUSD",1727712336317,0.23423409,63682.0,63680.0,0.1564578]
["bitfinex","BTCUSD",1727712336553,0.15703,63682.0,63680.0,0.16194106]
["bitfinex","BTCUSD",1727712336811,0.001646,63687.0,63680.0,0.16194106]
["bitfinex","BTCUSD",1727712337039,0.15703,63682.0,63680.0,0.16194106]
["bitfinex","BTCUSD",1727712337572,0.45907052,63686.0,63680.0,0.16194106]
["bitfinex","BTCUSD",1727712337770,0.15703,63682.0,63680.0,0.16194106]
["bitfinex","BTCUSD",1727712338000,0.157032,63681.0,63680.0,0.16194106]
["bitfinex","BTCUSD",1727712338234,0.314051,63684.0,63680.0,0.16194106]
["bitfinex","BTCUSD",1727712338235,0.15703,63682.0,63680.0,0.16194106]
["bitfinex","BTCUSD",1727712339456,0.157027,63683.0,63680.0,0.16194106]
["bitfinex","BTCUSD",1727712339782,0.15703,63682.0,63680.0,0.16194106]
["bitfinex","BTCUSD",1727712339998,0.15803,63682.0,63680.0,0.16894106]
["bitfinex","BTCUSD",1727712340220,0.157032,63681.0,63680.0,0.16894106]
["bitfinex","BTCUSD",1727712341561,0.157032,63681.0,63680.0,0.20042106]
["bitfinex","BTCUSD",1727712342002,0.157032,63681.0,63680.0,0.19342106]
["bitfinex","BTCUSD",1727712342450,0.157032,63681.0,63680.0,0.19942106]
["bitfinex","BTCUSD",1727712342698,0.330732,63681.0,63680.0,0.01148326]
["bitfinex","BTCUSD",1727712342924,0.47576152,63681.0,63680.0,0.00548326]
["bitfinex","BTCUSD",1727712343137,0.157057,63671.0,63670.0,0.23423409]
["bitfinex","BTCUSD",1727712343420,0.157057,63671.0,63664.0,0.000823]
["bitfinex","BTCUSD",1727712343421,0.157059,63670.0,63664.0,0.000823]
["bitfinex","BTCUSD",1727712343637,0.63234452,63671.0,63664.0,0.000823]
["bitfinex","BTCUSD",1727712343638,0.157072,63665.0,63664.0,0.23505709]
["bitfinex","BTCUSD",1727712343853,0.157072,63665.0,63664.0,0.000823]
["bitfinex","BTCUSD",1727712343854,0.30210152,63665.0,63664.0,0.000823]
["bitfinex","BTCUSD",1727712346525,0.3387409,63669.0,63664.0,0.000823]
["bitfinex","BTCUSD",1727712346526,0.0246159,63669.0,63664.0,0.000823]
["bitfinex","BTCUSD",1727712346764,0.157072,63665.0,63664.0,0.004823]
["bitfinex","BTCUSD",1727712346986,0.314125,63669.0,63664.0,0.1612808]
["bitfinex","BTCUSD",1727712347320,0.314116,63671.0,63664.0,0.1572808]
["bitfinex","BTCUSD",1727712347525,0.157054,63673.0,63665.0,0.19107929]
["bitfinex","BTCUSD",1727712347760,0.23423409,63675.0,63664.0,0.000823]
["bitfinex","BTCUSD",1727712347761,0.14502952,63666.0,63664.0,0.000823]
["bitfinex","BTCUSD",1727712347987,0.157072,63665.0,63664.0,0.000823]
["bitfinex","BTCUSD",1727712349344,0.30210152,63665.0,63664.0,0.000823]
["bitfinex","BTCUSD",1727712350046,0.1816877,63665.0,63664.0,0.000823]
["bitfinex","BTCUSD",1727712351612,0.1836877,63665.0,63664.0,0.000823]
["bitfinex","BTCUSD",1727712352782,0.1836877,63665.0,63664.0,0.1572808]
["bitfinex","BTCUSD",1727712352783,0.0266157,63665.0,63664.0,0.1572808]
["bitfinex","BTCUSD",1727712352999,0.1836877,63665.0,63664.0,0.1572808]
["bitfinex","BTCUSD",1727712353223,0.002,63665.0,63664.0,0.16304882]
["bitfinex","BTCUSD",1727712353446,0.002,63665.0,63664.0,0.32012282]
["bitfinex","BTCUSD",1727712353676,0.002,63665.0,63664.0,0.16304882]
["bitfinex","BTCUSD",1727712354175,0.157068,63667.0,63664.0,0.16304882]
["bitfinex","BTCUSD",1727712354624,0.001,63665.0,63664.0,0.16304882]
["bitfinex","BTCUSD",1727712355139,0.28071463,63679.0,63664.0,0.16304882]
["bitfinex","BTCUSD",1727712355361,0.001644,63698.0,63676.0,0.314089]
["bitfinex","BTCUSD",1727712355362,0.23423409,63678.0,63676.0,0.314089]
["bitfinex","BTCUSD",1727712355607,0.23423409,63678.0,63677.0,0.3134998]
["bitfinex","BTCUSD",1727712355833,0.23413409,63686.0,63685.0,0.157022]
["bitfinex","BTCUSD",1727712356048,0.23413409,63686.0,63685.0,0.3134798]
["bitfinex","BTCUSD",1727712356303,0.158661,63688.0,63685.0,0.16217196]
["bitfinex","BTCUSD",1727712356534,0.001646,63688.0,63686.0,0.3134778]
["bitfinex","BTCUSD",1727712356769,0.001646,63688.0,63686.0,0.1564578]
["bitfinex","BTCUSD",1727712356990,0.001646,63688.0,63686.0,0.1626903]
["bitfinex","BTCUSD",1727712357206,0.001646,63688.0,63686.0,0.3197103]
["bitfinex","BTCUSD",1727712357885,0.001646,63688.0,63686.0,0.3511903]
["bitfinex","BTCUSD",1727712358805,0.001646,63688.0,63686.0,0.1941703]
["bitfinex","BTCUSD",1727712359013,0.158663,63687.0,63686.0,0.1941703]
["bitfinex","BTCUSD",1727712359232,0.001646,63687.0,63686.0,0.1941703]
["bitfinex","BTCUSD",1727712359699,0.002646,63687.0,63686.0,0.2041703]
["bitfinex","BTCUSD",1727712360362,0.159663,63687.0,63686.0,0.2041703]
["bitfinex","BTCUSD",1727712360610,0.159663,63687.0,63686.0,0.0477125]
["bitfinex","BTCUSD",1727712361097,0.002646,63687.0,63686.0,0.04148]
["bitfinex","BTCUSD",1727712361327,0.159663,63687.0,63686.0,0.04148]
["bitfinex","BTCUSD",1727712361553,0.159663,63687.0,63686.0,0.04763234]
["bitfinex","BTCUSD",1727712361793,0.002646,63687.0,63686.0,0.20465234]
["bitfinex","BTCUSD",1727712362027,0.002646,63687.0,63686.0,0.36111014]
["bitfinex","BTCUSD",1727712362261,0.002646,63687.0,63686.0,0.35111014]
["bitfinex","BTCUSD",1727712362484,0.001646,63687.0,63686.0,0.35111014]
["bitfinex","BTCUSD",1727712362773,0.001646,63687.0,63686.0,0.35711014]
["bitfinex","BTCUSD",1727712363413,0.001646,63687.0,63686.0,0.35111014]
["bitfinex","BTCUSD",1727712363865,0.002646,63687.0,63686.0,0.36411014]
["bitfinex","BTCUSD",1727712364532,0.002646,63687.0,63686.0,0.05063234]
["bitfinex","BTCUSD",1727712365199,0.002646,63687.0,63686.0,0.04448]
["bitfinex","BTCUSD",1727712365421,0.002646,63687.0,63686.0,0.05061771]
["bitfinex","BTCUSD",1727712365640,0.002646,63687.0,63686.0,0.36409551]
["bitfinex","BTCUSD",1727712366377,0.001646,63687.0,63686.0,0.35109551]
["bitfinex","BTCUSD",1727712366624,0.002646,63687.0,63686.0,0.36409551]
["bitfinex","BTCUSD",1727712367302,0.001646,63687.0,63686.0,0.35109551]
["bitfinex","BTCUSD",1727712367763,0.002646,63687.0,63686.0,0.36409551]
["bitfinex","BTCUSD",1727712368224,0.001646,63687.0,63686.0,0.35109551]
["bitfinex","BTCUSD",1727712369691,0.02422437,63698.0,63688.0,0.314026]
["bitfinex","BTCUSD",1727712369912,0.23423409,63700.0,63697.0,0.345465]
["bitfinex","BTCUSD",1727712370174,0.23423409,63700.0,63699.0,0.03148]
["bitfinex","BTCUSD",1727712370479,0.23423409,63700.0,63699.0,0.188468]
["bitfinex","BTCUSD",1727712370718,0.156981,63702.0,63699.0,0.03759596]
["bitfinex","BTCUSD",1727712370951,0.313958,63703.0,63699.0,0.03759596]
["bitfinex","BTCUSD",1727712371194,0.156982,63702.0,63699.0,0.03759596]
["bitfinex","BTCUSD",1727712371440,0.156984,63701.0,63699.0,0.03759596]
["bitfinex","BTCUSD",1727712371898,0.156983,63701.0,63699.0,0.03759596]
["bitfinex","BTCUSD",1727712372125,0.156985,63700.0,63699.0,0.03759596]
["bitfinex","BTCUSD",1727712372364,0.156985,63700.0,63699.0,0.04359596]
["bitfinex","BTCUSD",1727712372836,0.158631,63700.0,63699.0,0.04359596]
["bitfinex","BTCUSD",1727712373320,0.158631,63700.0,63699.0,0.04959596]
["bitfinex","BTCUSD",1727712373517,0.001646,63700.0,63699.0,0.04348]
["bitfinex","BTCUSD",1727712373774,0.001646,63700.0,63699.0,0.04359596]
["bitfinex","BTCUSD",1727712374016,0.158631,63700.0,63699.0,0.04959596]
["bitfinex","BTCUSD",1727712374240,0.158631,63700.0,63699.0,0.04359596]
["bitfinex","BTCUSD",1727712374670,0.158631,63700.0,63699.0,0.05059596]
["bitfinex","BTCUSD",1727712375843,0.64463829,63700.0,63699.0,0.01211596]
["bitfinex","BTCUSD",1727712376083,0.64463829,63700.0,63686.0,0.000823]
["bitfinex","BTCUSD",1727712376084,0.335115,63688.0,63686.0,0.000823]
["bitfinex","BTCUSD",1727712376325,0.55266339,63688.0,63686.0,0.000823]
["bitfinex","BTCUSD",1727712376560,0.157017,63687.0,63686.0,0.000823]
["bitfinex","BTCUSD",1727712377029,0.314014,63692.0,63686.0,0.000823]
["bitfinex","BTCUSD",1727712377242,0.157013,63689.0,63686.0,0.000823]
["bitfinex","BTCUSD",1727712377687,0.314015,63692.0,63686.0,0.000823]
["bitfinex","BTCUSD",1727712377688,0.157015,63688.0,63686.0,0.000823]
["bitfinex","BTCUSD",1727712377961,0.314023,63690.0,63686.0,0.000823]
["bitfinex","BTCUSD",1727712378214,0.157017,63687.0,63686.0,0.000823]
["bitfinex","BTCUSD",1727712378870,0.157017,63687.0,63686.0,0.004823]
["bitfinex","BTCUSD",1727712379938,0.1569297,63687.0,63686.0,0.004823]
["bitfinex","BTCUSD",1727712380835,0.1569297,63687.0,63686.0,0.000823]
["bitfinex","BTCUSD",1727712381050,0.1569297,63687.0,63686.0,0.003823]
["bitfinex","BTCUSD",1727712381510,0.1569297,63687.0,63686.0,0.008823]
["bitfinex","BTCUSD",1727712384716,0.157014,63689.0,63686.0,0.008823]
["bitfinex","BTCUSD",1727712384939,0.157017,63687.0,63686.0,0.008823]
["bitfinex","BTCUSD",1727712385904,0.157017,63687.0,63686.0,0.003823]
["bitfinex","BTCUSD",1727712386323,0.314023,63690.0,63686.0,0.003823]
["bitfinex","BTCUSD",1727712386579,0.23423409,63692.0,63686.0,0.00943794]
["bitfinex","BTCUSD",1727712386820,0.157013,63689.0,63686.0,0.006823]
["bitfinex","BTCUSD",1727712387055,0.157015,63688.0,63687.0,0.00561494]
["bitfinex","BTCUSD",1727712387541,0.314018,63691.0,63686.0,0.006823]
["bitfinex","BTCUSD",1727712387799,0.157015,63688.0,63687.0,0.00561119]
["bitfinex","BTCUSD",1727712388583,0.31618009,63700.0,63690.0,0.314018]
["bitfinex","BTCUSD",1727712388808,0.31618009,63700.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727712388809,0.23588009,63700.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727712389099,0.23588009,63700.0,63698.0,0.3134478]
["bitfinex","BTCUSD",1727712389289,0.001646,63700.0,63698.0,0.31905632]
["bitfinex","BTCUSD",1727712389754,0.001646,63700.0,63698.0,0.35053632]
["bitfinex","BTCUSD",1727712390213,0.004644,63699.0,63698.0,0.35053632]
["bitfinex","BTCUSD",1727712391888,0.001644,63699.0,63698.0,0.35053632]
["bitfinex","BTCUSD",1727712392852,0.001644,63699.0,63698.0,0.36053632]
["bitfinex","BTCUSD",1727712393750,0.23417009,63707.0,63704.0,0.156974]
["bitfinex","BTCUSD",1727712393962,0.39113909,63707.0,63705.0,0.1879378]
["bitfinex","BTCUSD",1727712394183,0.39113909,63707.0,63705.0,0.19347109]
["bitfinex","BTCUSD",1727712394401,0.156969,63707.0,63705.0,0.19347109]
["bitfinex","BTCUSD",1727712394620,0.313913,63712.0,63705.0,0.19347109]
["bitfinex","BTCUSD",1727712394621,0.313936,63708.0,63705.0,0.19347109]
["bitfinex","BTCUSD",1727712394866,0.156962,63710.0,63705.0,0.35044209]
["bitfinex","BTCUSD",1727712395088,0.313902,63714.0,63707.0,0.188448]
["bitfinex","BTCUSD",1727712395321,0.156956,63713.0,63709.0,0.03148]
["bitfinex","BTCUSD",1727712395532,0.313896,63716.0,63710.0,0.1564578]
["bitfinex","BTCUSD",1727712395748,0.313896,63716.0,63710.0,0.16199109]
["bitfinex","BTCUSD",1727712395961,0.156958,63711.0,63710.0,0.16199109]
["bitfinex","BTCUSD",1727712396636,0.156958,63711.0,63710.0,0.19347109]
["bitfinex","BTCUSD",1727712397079,0.156956,63712.0,63710.0,0.19647109]
["bitfinex","BTCUSD",1727712397301,0.313905,63714.0,63710.0,0.19347109]
["bitfinex","BTCUSD",1727712397302,0.156958,63711.0,63710.0,0.19347109]
["bitfinex","BTCUSD",1727712397554,0.156958,63711.0,63710.0,0.03701329]
["bitfinex","BTCUSD",1727712397760,0.239258,63711.0,63710.0,0.03701329]
["bitfinex","BTCUSD",1727712397984,0.239258,63711.0,63701.0,0.03148]
["bitfinex","BTCUSD",1727712397985,0.15698,63702.0,63701.0,0.03148]
["bitfinex","BTCUSD",1727712398223,0.313954,63704.0,63701.0,0.03148]
["bitfinex","BTCUSD",1727712398225,0.251578,63704.0,63701.0,0.03148]
["bitfinex","BTCUSD",1727712398519,0.156974,63705.0,63702.0,0.156979]
["bitfinex","BTCUSD",1727712398658,0.156974,63705.0,63701.0,0.03701329]
["bitfinex","BTCUSD",1727712398659,0.313932,63708.0,63703.0,0.03148]
["bitfinex","BTCUSD",1727712398878,0.156961,63710.0,63706.0,0.15697]
["bitfinex","BTCUSD",1727712399109,0.0951,63712.0,63692.0,0.23423409]
["bitfinex","BTCUSD",1727712399110,0.252057,63712.0,63710.0,0.006]
["bitfinex","BTCUSD",1727712399339,0.15695,63715.0,63711.0,0.3134148]
["bitfinex","BTCUSD",1727712399579,0.156952,63714.0,63711.0,0.31894909]
["bitfinex","BTCUSD",1727712399802,0.54812509,63717.0,63714.0,0.03148]
["bitfinex","BTCUSD",1727712399803,0.23423409,63717.0,63714.0,0.03148]
["bitfinex","BTCUSD",1727712400032,0.36020731,63723.0,63718.0,0.15694]
["bitfinex","BTCUSD",1727712400033,0.31386,63723.0,63718.0,0.15694]
["bitfinex","BTCUSD",1727712400256,0.001644,63726.0,63721.0,0.03148]
["bitfinex","BTCUSD",1727712400257,0.39116609,63722.0,63721.0,0.03148]
["bitfinex","BTCUSD",1727712400726,0.156932,63722.0,63721.0,0.0369528]
["bitfinex","BTCUSD",1727712401701,0.157929,63723.0,63721.0,0.0369528]
["bitfinex","BTCUSD",1727712401918,0.156931,63722.0,63721.0,0.0369528]
["bitfinex","BTCUSD",1727712402372,0.156929,63723.0,63721.0,0.0439528]
["bitfinex","BTCUSD",1727712402598,0.315488,63726.0,63721.0,0.0439528]
["bitfinex","BTCUSD",1727712402818,0.156931,63722.0,63721.0,0.0439528]
["bitfinex","BTCUSD",1727712403036,0.156927,63724.0,63721.0,0.0439528]
["bitfinex","BTCUSD",1727712403261,0.001644,63726.0,63721.0,0.0439528]
["bitfinex","BTCUSD",1727712403723,0.313851,63725.0,63721.0,0.0499528]
["bitfinex","BTCUSD",1727712403916,0.156931,63722.0,63721.0,0.0499528]
["bitfinex","BTCUSD",1727712404138,0.156931,63722.0,63721.0,0.0429528]
["bitfinex","BTCUSD",1727712404376,0.001644,63726.0,63721.0,0.1934106]
["bitfinex","BTCUSD",1727712404613,0.156929,63724.0,63721.0,0.1949378]
["bitfinex","BTCUSD",1727712404858,0.158566,63726.0,63722.0,0.0054728]
["bitfinex","BTCUSD",1727712405089,0.156928,63724.0,63722.0,0.0054728]
["bitfinex","BTCUSD",1727712405317,0.156928,63724.0,63721.0,0.1949378]
["bitfinex","BTCUSD",1727712405556,0.001644,63726.0,63721.0,0.1949378]
["bitfinex","BTCUSD",1727712405557,0.315491,63726.0,63723.0,0.00543419]
["bitfinex","BTCUSD",1727712405818,0.315491,63726.0,63721.0,0.1879378]
["bitfinex","BTCUSD",1727712405819,0.001644,63726.0,63724.0,0.1564578]
["bitfinex","BTCUSD",1727712406015,0.001644,63726.0,63724.0,0.16189199]
["bitfinex","BTCUSD",1727712406234,0.001644,63726.0,63724.0,0.31881799]
["bitfinex","BTCUSD",1727712406471,0.001644,63726.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727712406927,0.001644,63726.0,63725.0,0.35340682]
["bitfinex","BTCUSD",1727712407136,0.001644,63726.0,63725.0,0.35026861]
["bitfinex","BTCUSD",1727712407394,0.001544,63726.0,63725.0,0.47366861]
["bitfinex","BTCUSD",1727712408129,0.001544,63726.0,63725.0,0.47466861]
["bitfinex","BTCUSD",1727712408587,0.001544,63726.0,63725.0,0.47366861]
["bitfinex","BTCUSD",1727712408825,0.001544,63726.0,63725.0,0.48766861]
["bitfinex","BTCUSD",1727712409072,0.002544,63726.0,63725.0,0.48766861]
["bitfinex","BTCUSD",1727712409285,0.002544,63726.0,63725.0,0.50166861]
["bitfinex","BTCUSD",1727712409504,0.002444,63726.0,63725.0,0.50166861]
["bitfinex","BTCUSD",1727712410382,0.002444,63726.0,63725.0,0.45436861]
["bitfinex","BTCUSD",1727712410605,0.001444,63726.0,63725.0,0.44036861]
["bitfinex","BTCUSD",1727712411496,0.001444,63726.0,63725.0,0.37826861]
["bitfinex","BTCUSD",1727712411959,0.001344,63726.0,63725.0,0.522935]
["bitfinex","BTCUSD",1727712412178,0.001344,63726.0,63725.0,0.508935]
["bitfinex","BTCUSD",1727712412664,0.001344,63726.0,63725.0,0.646335]
["bitfinex","BTCUSD",1727712412665,0.001244,63726.0,63725.0,0.646335]
["bitfinex","BTCUSD",1727712413576,0.001544,63727.0,63726.0,0.188401]
["bitfinex","BTCUSD",1727712413799,0.001544,63727.0,63726.0,0.42689648]
["bitfinex","BTCUSD",1727712414019,0.001544,63727.0,63726.0,0.42907282]
["bitfinex","BTCUSD",1727712414480,0.001544,63727.0,63726.0,0.47517282]
["bitfinex","BTCUSD",1727712416093,0.001544,63727.0,63726.0,0.50317282]
["bitfinex","BTCUSD",1727712417701,0.001446,63728.0,63727.0,0.271199]
["bitfinex","BTCUSD",1727712417927,0.001646,63729.0,63728.0,0.271196]
["bitfinex","BTCUSD",1727712417928,0.001546,63729.0,63728.0,0.271196]
["bitfinex","BTCUSD",1727712418148,0.23423409,63752.0,63728.0,0.271196]
["bitfinex","BTCUSD",1727712418149,0.23423409,63752.0,63737.0,0.271174]
["bitfinex","BTCUSD",1727712418394,0.23423409,63752.0,63737.0,0.57229819]
["bitfinex","BTCUSD",1727712418598,0.23423409,63752.0,63737.0,0.57752453]
["bitfinex","BTCUSD",1727712419515,0.23423409,63752.0,63737.0,0.43285814]
["bitfinex","BTCUSD",1727712420158,0.23423409,63752.0,63737.0,0.44685814]
["bitfinex","BTCUSD",1727712420608,0.0964,63748.0,63737.0,0.36405814]
["bitfinex","BTCUSD",1727712420826,0.0766,63747.0,63737.0,0.36405814]
["bitfinex","BTCUSD",1727712421325,0.23347,63747.0,63737.0,0.36405814]
["bitfinex","BTCUSD",1727712421551,0.0766,63747.0,63737.0,0.36405814]
["bitfinex","BTCUSD",1727712421787,0.001546,63738.0,63737.0,0.36405814]
["bitfinex","BTCUSD",1727712422941,0.178346,63738.0,63737.0,0.20716414]
["bitfinex","BTCUSD",1727712423213,0.178346,63738.0,63737.0,0.35005814]
["bitfinex","BTCUSD",1727712423884,0.178346,63738.0,63737.0,0.36405814]
["bitfinex","BTCUSD",1727712424100,0.001546,63738.0,63737.0,0.36405814]
["bitfinex","BTCUSD",1727712424770,0.001546,63738.0,63737.0,0.50872453]
["bitfinex","BTCUSD",1727712424988,0.001446,63738.0,63737.0,0.37805814]
["bitfinex","BTCUSD",1727712425446,0.001446,63738.0,63737.0,0.36405814]
["bitfinex","BTCUSD",1727712425884,0.001446,63738.0,63737.0,0.35005814]
["bitfinex","BTCUSD",1727712426321,0.001446,63738.0,63737.0,0.36105814]
["bitfinex","BTCUSD",1727712427476,0.001446,63738.0,63737.0,0.35005814]
["bitfinex","BTCUSD",1727712427692,0.001346,63738.0,63737.0,0.35005814]
["bitfinex","BTCUSD",1727712428113,0.001346,63738.0,63737.0,0.36405814]
["bitfinex","BTCUSD",1727712428341,0.001346,63738.0,63737.0,0.35005814]
["bitfinex","BTCUSD",1727712428804,0.001346,63738.0,63737.0,0.36405814]
["bitfinex","BTCUSD",1727712429219,0.001346,63738.0,63737.0,0.35005814]
["bitfinex","BTCUSD",1727712429434,0.001246,63738.0,63737.0,0.36405814]
["bitfinex","BTCUSD",1727712431490,0.001246,63738.0,63737.0,0.37805814]
["bitfinex","BTCUSD",1727712431942,0.001246,63738.0,63737.0,0.36405814]
["bitfinex","BTCUSD",1727712432118,0.001246,63738.0,63737.0,0.37805814]
["bitfinex","BTCUSD",1727712432581,0.001236,63738.0,63737.0,0.37805814]
["bitfinex","BTCUSD",1727712433273,0.001136,63738.0,63737.0,0.37805814]
["bitfinex","BTCUSD",1727712434181,0.001036,63738.0,63737.0,0.45665814]
["bitfinex","BTCUSD",1727712434434,0.001036,63738.0,63737.0,0.46991537]
["bitfinex","BTCUSD",1727712435330,0.001036,63738.0,63737.0,0.39131537]
["bitfinex","BTCUSD",1727712435984,0.001036,63738.0,63737.0,0.37970214]
["bitfinex","BTCUSD",1727712436429,0.001036,63738.0,63737.0,0.39295937]
["bitfinex","BTCUSD",1727712436636,0.000936,63738.0,63737.0,0.39295937]
["bitfinex","BTCUSD",1727712442490,0.000936,63738.0,63737.0,0.37895937]
["bitfinex","BTCUSD",1727712442707,0.000836,63738.0,63737.0,0.37895937]
["bitfinex","BTCUSD",1727712443182,0.000736,63738.0,63737.0,0.44230214]
["bitfinex","BTCUSD",1727712443453,0.000736,63738.0,63737.0,0.51083358]
["bitfinex","BTCUSD",1727712443846,0.000736,63738.0,63737.0,0.49683358]
["bitfinex","BTCUSD",1727712444088,0.000536,63738.0,63737.0,0.49683358]
["bitfinex","BTCUSD",1727712444331,0.000536,63738.0,63737.0,0.51083358]
["bitfinex","BTCUSD",1727712444571,0.000536,63738.0,63737.0,0.51246677]
["bitfinex","BTCUSD",1727712445083,0.000536,63738.0,63737.0,0.52646677]
["bitfinex","BTCUSD",1727712445324,0.000536,63738.0,63737.0,0.54046677]
["bitfinex","BTCUSD",1727712445559,0.000436,63738.0,63737.0,0.52646677]
["bitfinex","BTCUSD",1727712445797,0.000436,63738.0,63737.0,0.51246677]
["bitfinex","BTCUSD",1727712446036,0.000436,63738.0,63737.0,1.21523277]
["bitfinex","BTCUSD",1727712446281,0.001646,63740.0,63739.0,0.33303539]
["bitfinex","BTCUSD",1727712446517,0.001646,63740.0,63739.0,1.98818158]
["bitfinex","BTCUSD",1727712446780,0.001646,63740.0,63739.0,1.50937623]
["bitfinex","BTCUSD",1727712447050,0.001646,63740.0,63739.0,1.16092823]
["bitfinex","BTCUSD",1727712447306,0.001646,63740.0,63739.0,0.83386523]
["bitfinex","BTCUSD",1727712448554,0.001646,63740.0,63739.0,0.56318323]
["bitfinex","BTCUSD",1727712448761,0.001646,63740.0,63739.0,0.57718323]
["bitfinex","BTCUSD",1727712449687,0.001546,63740.0,63739.0,0.57718323]
["bitfinex","BTCUSD",1727712449902,0.001546,63740.0,63739.0,0.56318323]
["bitfinex","BTCUSD",1727712450581,0.001546,63740.0,63739.0,0.57718323]
["bitfinex","BTCUSD",1727712451745,0.001546,63740.0,63739.0,0.59118323]
["bitfinex","BTCUSD",1727712452191,0.001546,63740.0,63739.0,0.57718323]
["bitfinex","BTCUSD",1727712452426,0.001546,63740.0,63739.0,0.43251684]
["bitfinex","BTCUSD",1727712452743,0.001546,63740.0,63739.0,0.44651684]
["bitfinex","BTCUSD",1727712452962,0.001546,63740.0,63739.0,0.37724745]
["bitfinex","BTCUSD",1727712453171,0.178046,63740.0,63739.0,0.3499854]
["bitfinex","BTCUSD",1727712453380,0.178046,63740.0,63739.0,0.38073588]
["bitfinex","BTCUSD",1727712453813,0.178046,63740.0,63739.0,0.40873588]
["bitfinex","BTCUSD",1727712454452,0.178046,63740.0,63739.0,0.39549762]
["bitfinex","BTCUSD",1727712454689,0.178046,63740.0,63739.0,0.38156876]
["bitfinex","BTCUSD",1727712455158,0.178046,63740.0,63739.0,0.3639854]
["bitfinex","BTCUSD",1727712455881,0.178046,63740.0,63739.0,0.3499854]
["bitfinex","BTCUSD",1727712456356,0.178046,63740.0,63739.0,0.3639854]
["bitfinex","BTCUSD",1727712456631,0.178046,63740.0,63739.0,0.51223515]
["bitfinex","BTCUSD",1727712456632,0.001446,63740.0,63739.0,0.51223515]
["bitfinex","BTCUSD",1727712456895,0.001446,63740.0,63739.0,0.38156876]
["bitfinex","BTCUSD",1727712457169,0.001446,63740.0,63739.0,0.39479979]
["bitfinex","BTCUSD",1727712457421,0.174146,63740.0,63739.0,0.39456876]
["bitfinex","BTCUSD",1727712457686,0.174146,63740.0,63739.0,0.38056876]
["bitfinex","BTCUSD",1727712457944,0.174146,63740.0,63739.0,0.36756876]
["bitfinex","BTCUSD",1727712458692,0.174146,63740.0,63739.0,0.38056876]
["bitfinex","BTCUSD",1727712460408,0.174146,63740.0,63739.0,0.39621276]
["bitfinex","BTCUSD",1727712460894,0.174146,63740.0,63739.0,0.38221276]
["bitfinex","BTCUSD",1727712461132,0.174146,63740.0,63739.0,0.3516294]
["bitfinex","BTCUSD",1727712461369,0.174146,63740.0,63739.0,0.3656294]
["bitfinex","BTCUSD",1727712461834,0.174146,63740.0,63739.0,0.3796294]
["bitfinex","BTCUSD",1727712462328,0.174146,63740.0,63739.0,0.3656294]
["bitfinex","BTCUSD",1727712462869,0.174146,63740.0,63739.0,0.3796294]
["bitfinex","BTCUSD",1727712468069,0.174146,63740.0,63739.0,0.2227404]
["bitfinex","BTCUSD",1727712468323,0.47569939,63740.0,63739.0,0.2227404]
["bitfinex","BTCUSD",1727712468838,0.331033,63740.0,63739.0,0.2227404]
["bitfinex","BTCUSD",1727712469074,0.331033,63740.0,63739.0,0.2087404]
["bitfinex","BTCUSD",1727712469310,0.331033,63740.0,63739.0,0.1947404]
["bitfinex","BTCUSD",1727712469561,0.331033,63740.0,63739.0,0.2197404]
["bitfinex","BTCUSD",1727712470030,0.331033,63740.0,63739.0,0.2077404]
["bitfinex","BTCUSD",1727712470274,0.331033,63740.0,63739.0,0.2167404]
["bitfinex","BTCUSD",1727712470534,0.331033,63740.0,63739.0,0.0472826]
["bitfinex","BTCUSD",1727712470785,0.331033,63740.0,63739.0,0.0158026]
["bitfinex","BTCUSD",1727712471023,0.331033,63740.0,63739.0,0.020644]
["bitfinex","BTCUSD",1727712473471,0.331033,63740.0,63739.0,0.052124]
["bitfinex","BTCUSD",1727712473711,0.331033,63740.0,63739.0,0.05732161]
["bitfinex","BTCUSD",1727712474408,0.331033,63740.0,63739.0,0.052124]
["bitfinex","BTCUSD",1727712475740,0.331033,63740.0,63739.0,0.020644]
["bitfinex","BTCUSD",1727712476465,0.321033,63740.0,63739.0,0.020644]
["bitfinex","BTCUSD",1727712477151,0.321033,63740.0,63739.0,0.001644]
["bitfinex","BTCUSD",1727712477619,0.321033,63740.0,63739.0,0.004644]
["bitfinex","BTCUSD",1727712478117,0.321033,63740.0,63739.0,0.035124]
["bitfinex","BTCUSD",1727712478334,0.321033,63740.0,63739.0,0.033124]
["bitfinex","BTCUSD",1727712478557,0.164146,63740.0,63739.0,0.35366841]
["bitfinex","BTCUSD",1727712478985,0.164146,63740.0,63739.0,0.35166841]
["bitfinex","BTCUSD",1727712480984,0.001646,63742.0,63741.0,0.188364]
["bitfinex","BTCUSD",1727712481203,0.001646,63742.0,63741.0,0.3448218]
["bitfinex","BTCUSD",1727712481419,0.001646,63742.0,63741.0,0.35003158]
["bitfinex","BTCUSD",1727712482236,0.001546,63742.0,63741.0,0.49469797]
["bitfinex","BTCUSD",1727712482986,0.001546,63742.0,63741.0,0.50869797]
["bitfinex","BTCUSD",1727712483411,0.001446,63742.0,63741.0,0.50869797]
["bitfinex","BTCUSD",1727712484406,0.001346,63742.0,63741.0,0.52269797]
["bitfinex","BTCUSD",1727712484679,0.001246,63742.0,63741.0,0.52269797]
["bitfinex","BTCUSD",1727712484926,0.001146,63742.0,63741.0,0.73453026]
["bitfinex","BTCUSD",1727712485173,0.001146,63742.0,63741.0,0.57789026]
["bitfinex","BTCUSD",1727712485432,0.001146,63742.0,63741.0,0.69948026]
["bitfinex","BTCUSD",1727712485666,0.001146,63742.0,63741.0,0.71348026]
["bitfinex","BTCUSD",1727712486150,0.001146,63742.0,63741.0,0.74650236]
["bitfinex","BTCUSD",1727712486408,0.001545,63751.0,63746.0,0.1289]
["bitfinex","BTCUSD",1727712486628,0.080922,63775.0,63757.0,0.156845]
["bitfinex","BTCUSD",1727712486854,0.080922,63775.0,63757.0,0.33397486]
["bitfinex","BTCUSD",1727712487076,0.080922,63775.0,63762.0,0.188313]
["bitfinex","BTCUSD",1727712487297,0.000822,63775.0,63762.0,0.33297939]
["bitfinex","BTCUSD",1727712487759,0.000822,63775.0,63762.0,0.49501829]
["bitfinex","BTCUSD",1727712488690,0.000822,63775.0,63762.0,0.3503519]
["bitfinex","BTCUSD",1727712488915,0.000822,63775.0,63762.0,0.49501829]
["bitfinex","BTCUSD",1727712489810,0.000822,63775.0,63762.0,0.50901829]
["bitfinex","BTCUSD",1727712490032,0.000822,63775.0,63762.0,0.52301829]
["bitfinex","BTCUSD",1727712490487,0.000822,63775.0,63762.0,0.50901829]
["bitfinex","BTCUSD",1727712490728,0.000822,63775.0,63762.0,0.49501829]
["bitfinex","BTCUSD",1727712492533,0.000822,63775.0,63762.0,0.50901829]
["bitfinex","BTCUSD",1727712492748,0.000822,63775.0,63762.0,0.49501829]
["bitfinex","BTCUSD",1727712494479,0.001544,63763.0,63762.0,0.50901829]
["bitfinex","BTCUSD",1727712494694,0.001544,63763.0,63762.0,0.52301829]
["bitfinex","BTCUSD",1727712496310,0.001544,63763.0,63762.0,0.3783519]
["bitfinex","BTCUSD",1727712496741,0.001544,63763.0,63762.0,0.52301829]
["bitfinex","BTCUSD",1727712497656,0.001444,63763.0,63762.0,0.60251829]
["bitfinex","BTCUSD",1727712498111,0.000722,63775.0,63774.0,0.33294939]
["bitfinex","BTCUSD",1727712498344,0.000722,63775.0,63774.0,0.48940719]
["bitfinex","BTCUSD",1727712498573,0.000722,63775.0,63774.0,0.49490923]
["bitfinex","BTCUSD",1727712500848,0.000722,63775.0,63774.0,0.50890923]
["bitfinex","BTCUSD",1727712501079,0.000722,63775.0,63774.0,0.49490923]
["bitfinex","BTCUSD",1727712501511,0.000722,63775.0,63774.0,0.50890923]
["bitfinex","BTCUSD",1727712501944,0.000722,63775.0,63774.0,0.37824284]
["bitfinex","BTCUSD",1727712502157,0.000722,63775.0,63774.0,0.52290923]
["bitfinex","BTCUSD",1727712502629,0.000722,63775.0,63774.0,0.37824284]
["bitfinex","BTCUSD",1727712503119,0.000722,63775.0,63774.0,0.20743984]
["bitfinex","BTCUSD",1727712503398,0.000722,63775.0,63774.0,0.22143984]
["bitfinex","BTCUSD",1727712503845,0.000722,63775.0,63774.0,0.37824284]
["bitfinex","BTCUSD",1727712504063,0.000722,63775.0,63774.0,0.36424284]
["bitfinex","BTCUSD",1727712504277,0.000722,63775.0,63774.0,0.35024284]
["bitfinex","BTCUSD",1727712504494,0.000722,63775.0,63774.0,0.19343984]
["bitfinex","BTCUSD",1727712504710,0.157523,63775.0,63774.0,0.22143984]
["bitfinex","BTCUSD",1727712505153,0.157523,63775.0,63774.0,0.20743984]
["bitfinex","BTCUSD",1727712505364,0.000722,63775.0,63774.0,0.20743984]
["bitfinex","BTCUSD",1727712505575,0.000722,63775.0,63774.0,0.20543984]
["bitfinex","BTCUSD",1727712506226,0.000722,63775.0,63774.0,0.19343984]
["bitfinex","BTCUSD",1727712507194,0.233723,63775.0,63774.0,0.03698204]
["bitfinex","BTCUSD",1727712507410,0.233723,63775.0,63774.0,0.04248]
["bitfinex","BTCUSD",1727712507411,0.326923,63775.0,63774.0,0.04248]
["bitfinex","BTCUSD",1727712507851,0.156815,63770.0,63765.0,0.03148]
["bitfinex","BTCUSD",1727712508068,0.156815,63770.0,63767.0,0.03148]
["bitfinex","BTCUSD",1727712508286,0.156818,63768.0,63767.0,0.03148]
["bitfinex","BTCUSD",1727712509171,0.156824,63766.0,63761.0,0.156834]
["bitfinex","BTCUSD",1727712509399,0.156824,63766.0,63758.0,0.2142571]
["bitfinex","BTCUSD",1727712509400,0.156824,63766.0,63765.0,0.014]
["bitfinex","BTCUSD",1727712509624,0.14466639,63766.0,63743.0,0.23423409]
["bitfinex","BTCUSD",1727712509858,0.156838,63760.0,63758.0,0.23423409]
["bitfinex","BTCUSD",1727712510075,0.15684,63759.0,63758.0,0.23423409]
["bitfinex","BTCUSD",1727712510324,0.15684,63759.0,63747.0,0.313737]
["bitfinex","BTCUSD",1727712510325,0.168,63761.0,63747.0,0.45840339]
["bitfinex","BTCUSD",1727712510548,0.168,63761.0,63760.0,0.156838]
["bitfinex","BTCUSD",1727712510796,0.168,63761.0,63760.0,0.3132958]
["bitfinex","BTCUSD",1727712512097,0.168,63761.0,63760.0,0.3272958]
["bitfinex","BTCUSD",1727712513178,0.168,63761.0,63760.0,0.3412958]
["bitfinex","BTCUSD",1727712514301,0.1679,63761.0,63760.0,0.3412958]
["bitfinex","BTCUSD",1727712516718,0.1679,63761.0,63760.0,0.1844578]
["bitfinex","BTCUSD",1727712516932,0.324735,63761.0,63760.0,0.028]
["bitfinex","BTCUSD",1727712518883,0.324735,63761.0,63760.0,0.014]
["bitfinex","BTCUSD",1727712519384,0.324735,63761.0,63752.0,0.23423409]
["bitfinex","BTCUSD",1727712519385,0.156851,63755.0,63753.0,0.03148]
["bitfinex","BTCUSD",1727712519630,0.1679,63761.0,63760.0,0.004]
["bitfinex","BTCUSD",1727712519840,0.1679,63761.0,63760.0,0.3172958]
["bitfinex","BTCUSD",1727712520063,0.0924,63768.0,63760.0,0.16203955]
["bitfinex","BTCUSD",1727712520251,0.0924,63768.0,63767.0,0.15682]
["bitfinex","BTCUSD",1727712520499,0.0924,63768.0,63767.0,0.3447578]
["bitfinex","BTCUSD",1727712520715,0.0818,63771.0,63770.0,0.188293]
["bitfinex","BTCUSD",1727712520941,0.0924,63776.0,63774.0,0.188283]
["bitfinex","BTCUSD",1727712521143,0.000822,63786.0,63774.0,0.3447408]
["bitfinex","BTCUSD",1727712521144,0.156784,63782.0,63774.0,0.3447408]
["bitfinex","BTCUSD",1727712521571,0.0924,63785.0,63774.0,0.35032766]
["bitfinex","BTCUSD",1727712521788,0.000622,63775.0,63774.0,0.35032766]
["bitfinex","BTCUSD",1727712522277,0.000522,63775.0,63774.0,0.35032766]
["bitfinex","BTCUSD",1727712524538,0.000522,63775.0,63774.0,0.36432766]
["bitfinex","BTCUSD",1727712525046,0.000522,63775.0,63774.0,0.35032766]
["bitfinex","BTCUSD",1727712525293,0.000522,63775.0,63774.0,0.36432766]
["bitfinex","BTCUSD",1727712527244,0.078122,63775.0,63774.0,0.36432766]
["bitfinex","BTCUSD",1727712527479,0.170922,63775.0,63774.0,0.22152466]
["bitfinex","BTCUSD",1727712527941,0.169922,63775.0,63774.0,0.20752466]
["bitfinex","BTCUSD",1727712528188,0.169922,63775.0,63774.0,0.19352466]
["bitfinex","BTCUSD",1727712528673,0.169922,63775.0,63774.0,0.20652466]
["bitfinex","BTCUSD",1727712528916,0.170922,63775.0,63774.0,0.22052466]
["bitfinex","BTCUSD",1727712529166,0.170922,63775.0,63774.0,0.36432766]
["bitfinex","BTCUSD",1727712529863,0.001522,63775.0,63774.0,0.36432766]
["bitfinex","BTCUSD",1727712530836,0.000522,63775.0,63774.0,0.35032766]
["bitfinex","BTCUSD",1727712531074,0.000522,63775.0,63774.0,0.35832766]
["bitfinex","BTCUSD",1727712531297,0.001522,63775.0,63774.0,0.35932766]
["bitfinex","BTCUSD",1727712531790,0.000522,63775.0,63774.0,0.36432766]
["bitfinex","BTCUSD",1727712532269,0.001422,63775.0,63774.0,0.37832766]
["bitfinex","BTCUSD",1727712532749,0.001322,63775.0,63774.0,0.37832766]
["bitfinex","BTCUSD",1727712535743,0.332723,63775.0,63774.0,0.22316866]
["bitfinex","BTCUSD",1727712536005,0.175922,63775.0,63774.0,0.37997166]
["bitfinex","BTCUSD",1727712536261,0.175922,63775.0,63774.0,0.22316866]
["bitfinex","BTCUSD",1727712536507,0.175922,63775.0,63774.0,0.37997166]
["bitfinex","BTCUSD",1727712536740,0.174922,63775.0,63774.0,0.35197166]
["bitfinex","BTCUSD",1727712536975,0.175922,63775.0,63774.0,0.35797166]
["bitfinex","BTCUSD",1727712537445,0.175922,63775.0,63774.0,0.36397166]
["bitfinex","BTCUSD",1727712539542,0.174922,63775.0,63774.0,0.35197166]
["bitfinex","BTCUSD",1727712539769,0.175922,63775.0,63774.0,0.36397166]
["bitfinex","BTCUSD",1727712539982,0.175922,63775.0,63774.0,0.37697166]
["bitfinex","BTCUSD",1727712540203,0.175922,63775.0,63774.0,0.36397166]
["bitfinex","BTCUSD",1727712540667,0.174922,63775.0,63774.0,0.36297166]
["bitfinex","BTCUSD",1727712540914,0.175922,63775.0,63774.0,0.20516866]
["bitfinex","BTCUSD",1727712541133,0.332723,63775.0,63774.0,0.20516866]
["bitfinex","BTCUSD",1727712541394,0.332723,63775.0,63774.0,0.21916866]
["bitfinex","BTCUSD",1727712541610,0.332723,63775.0,63774.0,0.2135818]
["bitfinex","BTCUSD",1727712541831,0.332723,63775.0,63774.0,0.21871674]
["bitfinex","BTCUSD",1727712542525,0.47738939,63775.0,63774.0,0.06225894]
["bitfinex","BTCUSD",1727712542760,0.47738939,63775.0,63774.0,0.057124]
["bitfinex","BTCUSD",1727712542981,0.47638939,63775.0,63774.0,0.015644]
["bitfinex","BTCUSD",1727712543453,0.47638939,63775.0,63762.0,0.0495402]
["bitfinex","BTCUSD",1727712543454,0.15683,63763.0,63762.0,0.0495402]
["bitfinex","BTCUSD",1727712543694,0.33363,63763.0,63762.0,0.0495402]
["bitfinex","BTCUSD",1727712543914,0.33363,63763.0,63760.0,0.23423409]
["bitfinex","BTCUSD",1727712543915,0.156833,63762.0,63761.0,0.03148]
["bitfinex","BTCUSD",1727712544838,0.30149939,63762.0,63761.0,0.03148]
["bitfinex","BTCUSD",1727712546392,0.156833,63762.0,63761.0,0.03148]
["bitfinex","BTCUSD",1727712547323,0.38239939,63762.0,63761.0,0.03748]
["bitfinex","BTCUSD",1727712547813,0.237733,63762.0,63761.0,0.03748]
["bitfinex","BTCUSD",1727712548277,0.550403,63762.0,63761.0,0.03148]
["bitfinex","BTCUSD",1727712548503,0.550403,63762.0,63761.0,0.03848]
["bitfinex","BTCUSD",1727712548733,0.69606939,63762.0,63761.0,0.03848]
["bitfinex","BTCUSD",1727712549299,0.69606939,63762.0,63761.0,0.007]
["bitfinex","BTCUSD",1727712549539,0.69606939,63762.0,63761.0,0.008644]
["bitfinex","BTCUSD",1727712549540,0.78616939,63762.0,63761.0,0.008644]
["bitfinex","BTCUSD",1727712550310,0.641503,63762.0,63761.0,0.008644]
["bitfinex","BTCUSD",1727712550801,0.640503,63762.0,63761.0,0.001644]
["bitfinex","BTCUSD",1727712551035,0.640503,63762.0,63755.0,0.03148]
["bitfinex","BTCUSD",1727712551036,0.48467,63762.0,63755.0,0.019124]
["bitfinex","BTCUSD",1727712551229,0.156846,63757.0,63755.0,0.019124]
["bitfinex","BTCUSD",1727712551504,0.313683,63759.0,63755.0,0.019124]
["bitfinex","BTCUSD",1727712551505,0.156847,63756.0,63755.0,0.019124]
["bitfinex","BTCUSD",1727712553870,0.313673,63761.0,63755.0,0.019124]
["bitfinex","BTCUSD",1727712554098,0.313681,63759.0,63755.0,0.019124]
["bitfinex","BTCUSD",1727712554332,0.156841,63759.0,63755.0,0.019124]
["bitfinex","BTCUSD",1727712554596,0.001,63756.0,63755.0,0.183973]
["bitfinex","BTCUSD",1727712554842,0.001,63756.0,63755.0,0.027124]
["bitfinex","BTCUSD",1727712555589,0.313676,63760.0,63755.0,0.019124]
["bitfinex","BTCUSD",1727712555830,0.156847,63756.0,63755.0,0.021124]
["bitfinex","BTCUSD",1727712556313,0.232847,63756.0,63755.0,0.021124]
["bitfinex","BTCUSD",1727712556813,0.233847,63756.0,63755.0,0.029124]
["bitfinex","BTCUSD",1727712557056,0.076,63756.0,63755.0,0.019124]
["bitfinex","BTCUSD",1727712557541,0.076,63756.0,63755.0,0.175974]
["bitfinex","BTCUSD",1727712558024,0.076,63756.0,63755.0,0.180974]
["bitfinex","BTCUSD",1727712558524,0.232847,63756.0,63755.0,0.024124]
["bitfinex","BTCUSD",1727712559538,0.232847,63756.0,63755.0,0.005]
["bitfinex","BTCUSD",1727712559539,0.328147,63756.0,63755.0,0.005]
["bitfinex","BTCUSD",1727712559777,0.156852,63754.0,63753.0,0.001644]
["bitfinex","BTCUSD",1727712560031,0.4846098,63754.0,63753.0,0.001644]
["bitfinex","BTCUSD",1727712560278,0.47284339,63744.0,63737.0,0.001644]
["bitfinex","BTCUSD",1727712560814,0.47284339,63744.0,63743.0,0.00528399]
["bitfinex","BTCUSD",1727712561320,0.47284339,63744.0,63737.0,0.001644]
["bitfinex","BTCUSD",1727712561321,0.333782,63742.0,63737.0,0.001644]
["bitfinex","BTCUSD",1727712562504,0.333787,63740.0,63737.0,0.001644]
["bitfinex","BTCUSD",1727712562728,0.47845339,63740.0,63737.0,0.001644]
["bitfinex","BTCUSD",1727712563183,0.47845339,63740.0,63731.0,0.0493721]
["bitfinex","BTCUSD",1727712563184,0.47847339,63732.0,63731.0,0.0493721]
["bitfinex","BTCUSD",1727712563630,0.47847339,63732.0,63718.0,0.03148]
["bitfinex","BTCUSD",1727712563631,0.156931,63722.0,63718.0,0.03148]
["bitfinex","BTCUSD",1727712563855,0.156931,63722.0,63717.0,0.23423409]
["bitfinex","BTCUSD",1727712563856,0.0816,63722.0,63721.0,0.158578]
["bitfinex","BTCUSD",1727712564073,0.0816,63722.0,63721.0,0.03816847]
["bitfinex","BTCUSD",1727712565244,0.239531,63722.0,63721.0,0.03816847]
["bitfinex","BTCUSD",1727712565457,0.239531,63722.0,63721.0,0.04516847]
["bitfinex","BTCUSD",1727712565458,0.335931,63722.0,63721.0,0.04516847]
["bitfinex","BTCUSD",1727712565675,0.335931,63722.0,63721.0,0.040124]
["bitfinex","BTCUSD",1727712565903,0.335931,63722.0,63721.0,0.04516847]
["bitfinex","BTCUSD",1727712566609,0.335931,63722.0,63721.0,0.040124]
["bitfinex","BTCUSD",1727712567187,0.334931,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1727712567656,0.335931,63722.0,63721.0,0.009644]
["bitfinex","BTCUSD",1727712568052,0.334931,63722.0,63721.0,0.009644]
["bitfinex","BTCUSD",1727712568472,0.334931,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1727712568948,0.334931,63722.0,63721.0,0.004644]
["bitfinex","BTCUSD",1727712569169,0.333931,63722.0,63721.0,0.004644]
["bitfinex","BTCUSD",1727712569387,0.0816,63722.0,63721.0,0.004644]
["bitfinex","BTCUSD",1727712569613,0.0886,63722.0,63721.0,0.004644]
["bitfinex","BTCUSD",1727712569846,0.245531,63722.0,63721.0,0.004644]
["bitfinex","BTCUSD",1727712571024,0.245531,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1727712571262,0.0886,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1727712571489,0.0886,63722.0,63721.0,0.034124]
["bitfinex","BTCUSD",1727712571490,0.171931,63722.0,63721.0,0.034124]
["bitfinex","BTCUSD",1727712571711,0.007,63722.0,63721.0,0.03810671]
["bitfinex","BTCUSD",1727712571996,0.15693,63723.0,63721.0,0.033124]
["bitfinex","BTCUSD",1727712572231,0.15693,63723.0,63721.0,0.04110671]
["bitfinex","BTCUSD",1727712572470,0.313854,63724.0,63721.0,0.00662671]
["bitfinex","BTCUSD",1727712572471,0.156931,63722.0,63721.0,0.00662671]
["bitfinex","BTCUSD",1727712572746,0.47649739,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1727712573272,0.47849739,63722.0,63721.0,0.009644]
["bitfinex","BTCUSD",1727712574452,0.63495519,63722.0,63721.0,0.009644]
["bitfinex","BTCUSD",1727712575172,0.47749739,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1727712575391,0.47649739,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1727712575609,0.47849739,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1727712575843,0.55501498,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1727712576264,0.54901498,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1727712576754,0.56601498,63722.0,63721.0,0.002644]
["bitfinex","BTCUSD",1727712577183,0.55601498,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1727712578274,0.338831,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1727712578491,0.331831,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1727712578920,0.337831,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1727712579143,0.344831,63722.0,63721.0,0.002644]
["bitfinex","BTCUSD",1727712579389,0.338831,63722.0,63721.0,0.002644]
["bitfinex","BTCUSD",1727712579645,0.338831,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1727712579646,0.331831,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1727712579836,0.55201498,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1727712580060,0.55601498,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1727712581148,0.55201498,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1727712581821,0.54901498,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1727712582282,0.82352999,63722.0,63721.0,0.001644]
["bitfinex","BTCUSD",1727712582727,0.55114198,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1727712584122,0.55114198,63711.0,63710.0,0.002644]
["bitfinex","BTCUSD",1727712584343,0.55114198,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1727712584823,0.55914198,63711.0,63710.0,0.002644]
["bitfinex","BTCUSD",1727712586831,0.55614198,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1727712587123,0.338958,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1727712587336,0.251658,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1727712587578,0.240658,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1727712588046,0.245658,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1727712588500,0.240658,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1727712588990,0.005,63711.0,63710.0,0.001644]
["bitfinex","BTCUSD",1727712589234,0.156953,63714.0,63710.0,0.001644]
["bitfinex","BTCUSD",1727712589447,0.0791,63717.0,63710.0,0.16371228]
["bitfinex","BTCUSD",1727712589682,0.156952,63714.0,63710.0,0.00675228]
["bitfinex","BTCUSD",1727712589925,0.007,63711.0,63710.0,0.16371328]
["bitfinex","BTCUSD",1727712590139,0.007,63711.0,63710.0,0.19519328]
["bitfinex","BTCUSD",1727712590568,0.156949,63715.0,63712.0,0.03148]
["bitfinex","BTCUSD",1727712590784,0.313884,63718.0,63714.0,0.03148]
["bitfinex","BTCUSD",1727712591001,0.156946,63716.0,63714.0,0.03148]
["bitfinex","BTCUSD",1727712591229,0.156946,63716.0,63715.0,0.00510828]
["bitfinex","BTCUSD",1727712591455,0.01,63717.0,63715.0,0.00510828]
["bitfinex","BTCUSD",1727712591456,0.01,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727712591908,0.01,63717.0,63716.0,0.31848759]
["bitfinex","BTCUSD",1727712592171,0.01,63717.0,63716.0,0.34996759]
["bitfinex","BTCUSD",1727712592858,0.313819,63731.0,63716.0,0.34996759]
["bitfinex","BTCUSD",1727712592859,0.15692,63727.0,63723.0,0.03148]
["bitfinex","BTCUSD",1727712593088,0.15692,63727.0,63725.0,0.03148]
["bitfinex","BTCUSD",1727712593316,0.156921,63726.0,63725.0,0.03148]
["bitfinex","BTCUSD",1727712593790,0.156921,63726.0,63725.0,0.03649623]
["bitfinex","BTCUSD",1727712596078,0.156921,63726.0,63725.0,0.03949623]
["bitfinex","BTCUSD",1727712596725,0.156921,63726.0,63725.0,0.03649623]
["bitfinex","BTCUSD",1727712597638,0.156921,63726.0,63725.0,0.03749623]
["bitfinex","BTCUSD",1727712598059,0.157744,63726.0,63725.0,0.03749623]
["bitfinex","BTCUSD",1727712598281,0.157744,63726.0,63725.0,0.03649623]
["bitfinex","BTCUSD",1727712598508,0.158744,63726.0,63725.0,0.03749623]
["bitfinex","BTCUSD",1727712598713,0.158744,63726.0,63725.0,0.04149623]
["bitfinex","BTCUSD",1727712599163,0.158744,63726.0,63725.0,0.03749623]
["bitfinex","BTCUSD",1727712599372,0.158744,63726.0,63725.0,0.04249623]
["bitfinex","BTCUSD",1727712600263,0.000823,63726.0,63725.0,0.04149623]
["bitfinex","BTCUSD",1727712600472,0.000823,63726.0,63725.0,0.19942023]
["bitfinex","BTCUSD",1727712600473,0.001823,63726.0,63725.0,0.19942023]
["bitfinex","BTCUSD",1727712600679,0.001823,63726.0,63725.0,0.04249623]
["bitfinex","BTCUSD",1727712601133,0.000823,63726.0,63725.0,0.04149623]
["bitfinex","BTCUSD",1727712601374,0.000823,63726.0,63725.0,0.19842023]
["bitfinex","BTCUSD",1727712601602,0.000823,63726.0,63725.0,0.19942023]
["bitfinex","BTCUSD",1727712601603,0.001823,63726.0,63725.0,0.19942023]
["bitfinex","BTCUSD",1727712601863,0.001823,63726.0,63725.0,0.35587803]
["bitfinex","BTCUSD",1727712602076,0.001823,63726.0,63725.0,0.35087803]
["bitfinex","BTCUSD",1727712602321,0.001823,63726.0,63725.0,0.40959803]
["bitfinex","BTCUSD",1727712602533,0.001723,63726.0,63725.0,0.44105803]
["bitfinex","BTCUSD",1727712602975,0.001723,63726.0,63725.0,0.44705803]
["bitfinex","BTCUSD",1727712602976,0.002723,63726.0,63725.0,0.44705803]
["bitfinex","BTCUSD",1727712603420,0.001623,63726.0,63725.0,0.44105803]
["bitfinex","BTCUSD",1727712603709,0.000623,63726.0,63725.0,0.51945803]
["bitfinex","BTCUSD",1727712603923,0.001623,63726.0,63725.0,0.53045803]
["bitfinex","BTCUSD",1727712604162,0.001523,63726.0,63725.0,0.63923803]
["bitfinex","BTCUSD",1727712604407,0.0764,63753.0,63738.0,0.267752]
["bitfinex","BTCUSD",1727712604640,0.233257,63753.0,63738.0,0.4242098]
["bitfinex","BTCUSD",1727712604864,0.000723,63739.0,63738.0,0.42913519]
["bitfinex","BTCUSD",1727712605354,0.000723,63739.0,63738.0,0.34973519]
["bitfinex","BTCUSD",1727712606894,0.000723,63739.0,63738.0,0.43983519]
["bitfinex","BTCUSD",1727712606895,0.000623,63739.0,63738.0,0.43983519]
["bitfinex","BTCUSD",1727712607576,0.001623,63739.0,63738.0,0.45383519]
["bitfinex","BTCUSD",1727712607821,0.001623,63739.0,63738.0,0.46183519]
["bitfinex","BTCUSD",1727712607822,0.002623,63739.0,63738.0,0.46183519]
["bitfinex","BTCUSD",1727712608512,0.002523,63739.0,63738.0,0.46183519]
["bitfinex","BTCUSD",1727712608956,0.002423,63739.0,63738.0,0.46183519]
["bitfinex","BTCUSD",1727712610652,0.002423,63739.0,63738.0,0.5554474]
["bitfinex","BTCUSD",1727712612089,0.001423,63739.0,63738.0,0.5474474]
["bitfinex","BTCUSD",1727712612566,0.002423,63739.0,63738.0,0.5554474]
["bitfinex","BTCUSD",1727712613031,0.001423,63739.0,63738.0,0.5474474]
["bitfinex","BTCUSD",1727712614299,0.000423,63739.0,63738.0,0.5334474]
["bitfinex","BTCUSD",1727712614736,0.000423,63739.0,63738.0,0.5474474]
["bitfinex","BTCUSD",1727712615418,0.000423,63739.0,63738.0,0.5614474]
["bitfinex","BTCUSD",1727712616495,0.000423,63739.0,63738.0,0.7061813]
["bitfinex","BTCUSD",1727712616926,0.000423,63739.0,63738.0,0.70523141]
["bitfinex","BTCUSD",1727712619183,0.000423,63739.0,63738.0,0.3767853]
["bitfinex","BTCUSD",1727712620465,0.000423,63739.0,63738.0,0.3627853]
["bitfinex","BTCUSD",1727712621126,0.000423,63739.0,63738.0,0.3487853]
["bitfinex","BTCUSD",1727712621547,0.000323,63739.0,63738.0,0.5737192]
["bitfinex","BTCUSD",1727712622015,0.000323,63739.0,63738.0,0.3487853]
["bitfinex","BTCUSD",1727712622472,0.000323,63739.0,63738.0,0.3607853]
["bitfinex","BTCUSD",1727712623153,0.000722,63756.0,63755.0,0.15685]
["bitfinex","BTCUSD",1727712623388,0.000722,63756.0,63755.0,0.5721017]
["bitfinex","BTCUSD",1727712623389,0.000622,63756.0,63755.0,0.5721017]
["bitfinex","BTCUSD",1727712623612,0.000622,63756.0,63755.0,0.57661347]
["bitfinex","BTCUSD",1727712624688,0.000522,63756.0,63755.0,1.19249747]
["bitfinex","BTCUSD",1727712625105,0.000522,63756.0,63755.0,0.88664147]
["bitfinex","BTCUSD",1727712625526,0.000522,63756.0,63755.0,0.90235482]
["bitfinex","BTCUSD",1727712626171,0.000822,63786.0,63774.0,0.188263]
["bitfinex","BTCUSD",1727712626172,0.0789,63781.0,63774.0,0.188263]
["bitfinex","BTCUSD",1727712626387,0.000222,63775.0,63774.0,0.3447208]
["bitfinex","BTCUSD",1727712626599,0.000222,63775.0,63774.0,0.34918293]
["bitfinex","BTCUSD",1727712628572,0.000222,63775.0,63774.0,0.36018293]
["bitfinex","BTCUSD",1727712630401,0.000222,63775.0,63774.0,0.37118293]
["bitfinex","BTCUSD",1727712630615,0.000122,63775.0,63774.0,0.37118293]
["bitfinex","BTCUSD",1727712631109,2.2e-05,63775.0,63774.0,0.37118293]
["bitfinex","BTCUSD",1727712631556,2.2e-05,63775.0,63774.0,0.36018293]
["bitfinex","BTCUSD",1727712632339,2.2e-05,63775.0,63774.0,0.34918293]
["bitfinex","BTCUSD",1727712632553,2.2e-05,63775.0,63774.0,0.36318293]
["bitfinex","BTCUSD",1727712632978,2.2e-05,63775.0,63774.0,0.50791683]
["bitfinex","BTCUSD",1727712633202,2.2e-05,63775.0,63774.0,0.49391683]
["bitfinex","BTCUSD",1727712633670,2.2e-05,63775.0,63774.0,0.50791683]
["bitfinex","BTCUSD",1727712634160,2.2e-05,63775.0,63774.0,0.52191683]
["bitfinex","BTCUSD",1727712634604,2.2e-05,63775.0,63774.0,0.50791683]
["bitfinex","BTCUSD",1727712634819,2.2e-05,63775.0,63774.0,0.52191683]
["bitfinex","BTCUSD",1727712635256,2.2e-05,63775.0,63774.0,0.37718293]
["bitfinex","BTCUSD",1727712636143,2.2e-05,63775.0,63774.0,0.22202393]
["bitfinex","BTCUSD",1727712636363,2.2e-05,63775.0,63774.0,0.37882693]
["bitfinex","BTCUSD",1727712637785,2.2e-05,63775.0,63774.0,0.52356083]
["bitfinex","BTCUSD",1727712638023,0.000822,63786.0,63785.0,0.188236]
["bitfinex","BTCUSD",1727712638024,0.000744,63786.0,63785.0,0.188236]
["bitfinex","BTCUSD",1727712638245,0.000744,63786.0,63785.0,0.3446938]
["bitfinex","BTCUSD",1727712638497,0.000744,63786.0,63785.0,0.34946959]
["bitfinex","BTCUSD",1727712639735,0.000744,63786.0,63785.0,0.35946959]
["bitfinex","BTCUSD",1727712640463,0.000644,63786.0,63785.0,0.35946959]
["bitfinex","BTCUSD",1727712641176,0.000644,63786.0,63785.0,0.36946959]
["bitfinex","BTCUSD",1727712641668,0.000644,63786.0,63785.0,0.35946959]
["bitfinex","BTCUSD",1727712641897,0.000644,63786.0,63785.0,0.36946959]
["bitfinex","BTCUSD",1727712642693,0.000644,63786.0,63785.0,0.35946959]
["bitfinex","BTCUSD",1727712642867,0.000644,63786.0,63785.0,0.37346959]
["bitfinex","BTCUSD",1727712643098,0.000644,63786.0,63785.0,0.36346959]
["bitfinex","BTCUSD",1727712643585,0.000644,63786.0,63785.0,0.37346959]
["bitfinex","BTCUSD",1727712644206,0.000644,63786.0,63785.0,0.36346959]
["bitfinex","BTCUSD",1727712644650,0.000644,63786.0,63785.0,0.37746959]
["bitfinex","BTCUSD",1727712644893,0.078044,63786.0,63785.0,0.37746959]
["bitfinex","BTCUSD",1727712645773,0.078044,63786.0,63785.0,0.36346959]
["bitfinex","BTCUSD",1727712646231,0.077944,63786.0,63785.0,0.37746959]
["bitfinex","BTCUSD",1727712646682,0.077944,63786.0,63785.0,0.34946959]
["bitfinex","BTCUSD",1727712646891,0.077944,63786.0,63785.0,0.19269359]
["bitfinex","BTCUSD",1727712647125,0.077944,63786.0,63785.0,0.37546959]
["bitfinex","BTCUSD",1727712647358,0.077944,63786.0,63785.0,0.36146959]
["bitfinex","BTCUSD",1727712647602,0.077944,63786.0,63785.0,0.19269359]
["bitfinex","BTCUSD",1727712647839,0.077944,63786.0,63785.0,0.36346959]
["bitfinex","BTCUSD",1727712648059,0.077944,63786.0,63785.0,0.22069359]
["bitfinex","BTCUSD",1727712648282,0.234718,63786.0,63785.0,0.22069359]
["bitfinex","BTCUSD",1727712648523,0.000544,63786.0,63785.0,0.2159178]
["bitfinex","BTCUSD",1727712648758,0.000544,63786.0,63785.0,0.3726938]
["bitfinex","BTCUSD",1727712648976,0.000444,63786.0,63785.0,0.3774414]
["bitfinex","BTCUSD",1727712649630,0.000444,63786.0,63785.0,0.3494414]
["bitfinex","BTCUSD",1727712650116,0.000444,63786.0,63785.0,0.3764414]
["bitfinex","BTCUSD",1727712650351,0.000444,63786.0,63785.0,0.3624414]
["bitfinex","BTCUSD",1727712650793,0.000444,63786.0,63785.0,0.3494414]
["bitfinex","BTCUSD",1727712651280,0.000444,63786.0,63785.0,0.3634414]
["bitfinex","BTCUSD",1727712651501,0.000444,63786.0,63785.0,0.3774414]
["bitfinex","BTCUSD",1727712651721,0.000444,63786.0,63785.0,0.2206654]
["bitfinex","BTCUSD",1727712651946,0.232918,63786.0,63785.0,0.2206654]
["bitfinex","BTCUSD",1727712652392,0.232918,63786.0,63785.0,0.3774414]
["bitfinex","BTCUSD",1727712652393,0.076144,63786.0,63785.0,0.3774414]
["bitfinex","BTCUSD",1727712653684,0.076144,63786.0,63785.0,0.3634414]
["bitfinex","BTCUSD",1727712654332,0.076144,63786.0,63785.0,0.3764414]
["bitfinex","BTCUSD",1727712654538,0.076144,63786.0,63785.0,0.3624414]
["bitfinex","BTCUSD",1727712654965,0.076144,63786.0,63785.0,0.3714414]
["bitfinex","BTCUSD",1727712655215,0.076144,63786.0,63785.0,0.2146654]
["bitfinex","BTCUSD",1727712655619,0.3776519,63786.0,63785.0,0.0452076]
["bitfinex","BTCUSD",1727712655825,0.3776519,63786.0,63785.0,0.0137476]
["bitfinex","BTCUSD",1727712655826,0.4684519,63786.0,63785.0,0.0137476]
["bitfinex","BTCUSD",1727712656037,0.4684519,63786.0,63785.0,0.009]
["bitfinex","BTCUSD",1727712656250,0.323718,63786.0,63785.0,0.009]
["bitfinex","BTCUSD",1727712656672,0.323718,63786.0,63785.0,0.04046]
["bitfinex","BTCUSD",1727712656865,0.323718,63786.0,63785.0,0.05322324]
["bitfinex","BTCUSD",1727712658273,0.323718,63786.0,63785.0,0.04846]
["bitfinex","BTCUSD",1727712659427,0.323718,63786.0,63785.0,0.05322324]
["bitfinex","BTCUSD",1727712659879,0.323718,63786.0,63785.0,0.02176324]
["bitfinex","BTCUSD",1727712660099,0.323718,63786.0,63785.0,0.04846]
["bitfinex","BTCUSD",1727712660311,0.323718,63786.0,63785.0,0.017]
["bitfinex","BTCUSD",1727712660987,0.323718,63786.0,63785.0,0.009]
["bitfinex","BTCUSD",1727712661215,0.323718,63786.0,63785.0,0.04046]
["bitfinex","BTCUSD",1727712661441,0.166944,63786.0,63785.0,0.04046]
["bitfinex","BTCUSD",1727712661685,0.166944,63786.0,63785.0,0.36010104]
["bitfinex","BTCUSD",1727712661686,0.000444,63786.0,63785.0,0.36010104]
["bitfinex","BTCUSD",1727712662424,0.000444,63786.0,63785.0,0.35110104]
["bitfinex","BTCUSD",1727712662683,0.002344,63786.0,63785.0,0.35110104]
["bitfinex","BTCUSD",1727712662980,0.004344,63786.0,63785.0,0.35110104]
["bitfinex","BTCUSD",1727712663225,0.000344,63786.0,63785.0,0.35110104]
["bitfinex","BTCUSD",1727712663668,0.000344,63786.0,63785.0,0.36610104]
["bitfinex","BTCUSD",1727712664173,0.000344,63786.0,63785.0,0.37915629]
["bitfinex","BTCUSD",1727712664420,0.000244,63786.0,63785.0,0.36610104]
["bitfinex","BTCUSD",1727712666069,0.000244,63786.0,63785.0,0.35910104]
["bitfinex","BTCUSD",1727712666535,0.000244,63786.0,63785.0,0.37310104]
["bitfinex","BTCUSD",1727712666780,0.000244,63786.0,63785.0,0.36510104]
["bitfinex","BTCUSD",1727712667006,0.000244,63786.0,63785.0,0.35110104]
["bitfinex","BTCUSD",1727712667242,0.000244,63786.0,63785.0,0.36510104]
["bitfinex","BTCUSD",1727712667933,0.000244,63786.0,63785.0,0.37910104]
["bitfinex","BTCUSD",1727712669311,0.000244,63786.0,63785.0,0.36510104]
["bitfinex","BTCUSD",1727712669763,0.000244,63786.0,63785.0,0.35110104]
["bitfinex","BTCUSD",1727712670237,0.000244,63786.0,63785.0,0.37910104]
["bitfinex","BTCUSD",1727712670748,0.000244,63786.0,63785.0,0.36510104]
["bitfinex","BTCUSD",1727712671203,0.000244,63786.0,63785.0,0.37910104]
["bitfinex","BTCUSD",1727712671650,0.000244,63786.0,63785.0,0.36510104]
["bitfinex","BTCUSD",1727712673060,0.3198779,63786.0,63785.0,0.20832504]
["bitfinex","BTCUSD",1727712673298,0.175144,63786.0,63785.0,0.36510104]
["bitfinex","BTCUSD",1727712673517,0.175144,63786.0,63785.0,0.35110104]
["bitfinex","BTCUSD",1727712673758,0.175144,63786.0,63785.0,0.19432504]
["bitfinex","BTCUSD",1727712673993,0.331918,63786.0,63785.0,0.05086724]
["bitfinex","BTCUSD",1727712674264,0.331918,63786.0,63785.0,0.014644]
["bitfinex","BTCUSD",1727712674483,0.331918,63786.0,63785.0,0.001644]
["bitfinex","BTCUSD",1727712674724,0.40150347,63786.0,63785.0,0.009644]
["bitfinex","BTCUSD",1727712674949,0.331918,63786.0,63785.0,0.014644]
["bitfinex","BTCUSD",1727712675166,0.52458778,63786.0,63785.0,0.006644]
["bitfinex","BTCUSD",1727712675386,0.175144,63786.0,63785.0,0.006644]
["bitfinex","BTCUSD",1727712675619,0.37856896,63786.0,63785.0,0.0163813]
["bitfinex","BTCUSD",1727712676100,0.61736776,63786.0,63785.0,0.0113813]
["bitfinex","BTCUSD",1727712676303,0.61736776,63786.0,63785.0,0.006644]
["bitfinex","BTCUSD",1727712676602,0.52458713,63786.0,63785.0,0.006644]
["bitfinex","BTCUSD",1727712677259,0.52458713,63786.0,63785.0,0.001644]
["bitfinex","BTCUSD",1727712678389,0.64218827,63786.0,63785.0,0.001644]
["bitfinex","BTCUSD",1727712678826,0.64218827,63786.0,63774.0,0.001644]
["bitfinex","BTCUSD",1727712678827,0.156801,63775.0,63774.0,0.001644]
["bitfinex","BTCUSD",1727712679053,0.4773349,63775.0,63774.0,0.001644]
["bitfinex","BTCUSD",1727712679284,0.332601,63775.0,63774.0,0.001644]
["bitfinex","BTCUSD",1727712679765,0.332601,63775.0,63774.0,0.03854155]
["bitfinex","BTCUSD",1727712679991,0.332601,63775.0,63774.0,0.033104]
["bitfinex","BTCUSD",1727712680213,0.332601,63775.0,63774.0,0.038104]
["bitfinex","BTCUSD",1727712680434,0.332601,63775.0,63774.0,0.04354155]
["bitfinex","BTCUSD",1727712681144,0.332601,63775.0,63774.0,0.038104]
["bitfinex","BTCUSD",1727712681592,0.332601,63775.0,63774.0,0.04354155]
["bitfinex","BTCUSD",1727712681807,0.332601,63775.0,63774.0,0.04854155]
["bitfinex","BTCUSD",1727712682026,0.332601,63775.0,63774.0,0.043104]
["bitfinex","BTCUSD",1727712682962,0.332601,63775.0,63774.0,0.04854155]
["bitfinex","BTCUSD",1727712683249,0.332601,63775.0,63774.0,0.043104]
["bitfinex","BTCUSD",1727712683931,0.332601,63775.0,63774.0,0.011644]
["bitfinex","BTCUSD",1727712683932,0.4773349,63775.0,63774.0,0.011644]
["bitfinex","BTCUSD",1727712684374,0.4773349,63775.0,63774.0,0.006644]
["bitfinex","BTCUSD",1727712684611,0.4773349,63775.0,63774.0,0.009644]
["bitfinex","BTCUSD",1727712684831,0.54724341,63775.0,63774.0,0.009644]
["bitfinex","BTCUSD",1727712685053,0.57181736,63775.0,63774.0,0.009644]
["bitfinex","BTCUSD",1727712685278,0.57181736,63775.0,63774.0,0.006644]
["bitfinex","BTCUSD",1727712685504,0.54845129,63775.0,63774.0,0.006644]
["bitfinex","BTCUSD",1727712685759,0.50190885,63775.0,63774.0,0.002644]
["bitfinex","BTCUSD",1727712686436,0.54843741,63775.0,63774.0,0.002644]
["bitfinex","BTCUSD",1727712686869,0.54843741,63775.0,63774.0,0.005644]
["bitfinex","BTCUSD",1727712687319,0.50190885,63775.0,63774.0,0.005644]
["bitfinex","BTCUSD",1727712687753,0.50190885,63775.0,63774.0,0.004644]
["bitfinex","BTCUSD",1727712688411,0.50190885,63775.0,63774.0,0.001644]
["bitfinex","BTCUSD",1727712689095,0.50190885,63775.0,63774.0,0.002644]
["bitfinex","BTCUSD",1727712689571,0.50190885,63775.0,63774.0,0.001644]
["bitfinex","BTCUSD",1727712690243,0.54840739,63775.0,63774.0,0.001644]
["bitfinex","BTCUSD",1727712690474,0.50190885,63775.0,63774.0,0.001644]
["bitfinex","BTCUSD",1727712690944,0.50290885,63775.0,63774.0,0.001644]
["bitfinex","BTCUSD",1727712691217,0.54839931,63775.0,63774.0,0.001644]
["bitfinex","BTCUSD",1727712691452,0.54839931,63775.0,63759.0,0.03146]
["bitfinex","BTCUSD",1727712691453,0.32554,63759.0,63758.0,0.0494547]
["bitfinex","BTCUSD",1727712691680,0.32554,63759.0,63752.0,0.03146]
["bitfinex","BTCUSD",1727712691681,0.313699,63756.0,63752.0,0.03146]
["bitfinex","BTCUSD",1727712691903,0.15685,63755.0,63754.0,0.03146]
["bitfinex","BTCUSD",1727712692156,0.15685,63755.0,63754.0,0.1879178]
["bitfinex","BTCUSD",1727712692604,0.15685,63755.0,63754.0,0.19345605]
["bitfinex","BTCUSD",1727712692836,0.15685,63755.0,63754.0,0.1879178]
["bitfinex","BTCUSD",1727712693066,0.15685,63755.0,63754.0,0.16199605]
["bitfinex","BTCUSD",1727712693296,0.1447339,63756.0,63754.0,0.16199605]
["bitfinex","BTCUSD",1727712693568,0.1687,63759.0,63755.0,0.156848]
["bitfinex","BTCUSD",1727712693569,0.325541,63759.0,63755.0,0.156848]
["bitfinex","BTCUSD",1727712693811,0.325541,63759.0,63754.0,0.47570005]
["bitfinex","BTCUSD",1727712693812,0.482382,63759.0,63754.0,0.16199605]
["bitfinex","BTCUSD",1727712694033,0.156847,63756.0,63755.0,0.03705045]
["bitfinex","BTCUSD",1727712694253,0.156847,63756.0,63755.0,0.03146]
["bitfinex","BTCUSD",1727712694478,0.156847,63756.0,63754.0,0.1564578]
["bitfinex","BTCUSD",1727712694479,0.15685,63755.0,63754.0,0.1564578]
["bitfinex","BTCUSD",1727712694926,0.313686,63758.0,63754.0,0.16204825]
["bitfinex","BTCUSD",1727712695166,0.313686,63758.0,63755.0,0.03146]
["bitfinex","BTCUSD",1727712695397,0.1687,63759.0,63755.0,0.03846]
["bitfinex","BTCUSD",1727712695617,0.156847,63756.0,63755.0,0.03846]
["bitfinex","BTCUSD",1727712695831,0.156847,63756.0,63755.0,0.03146]
["bitfinex","BTCUSD",1727712696570,0.02457772,63758.0,63757.0,0.188305]
["bitfinex","BTCUSD",1727712696793,0.02457772,63758.0,63757.0,0.1879178]
["bitfinex","BTCUSD",1727712697512,0.02457772,63758.0,63754.0,0.001644]
["bitfinex","BTCUSD",1727712697763,0.233947,63756.0,63755.0,0.007]
["bitfinex","BTCUSD",1727712698010,0.4785809,63756.0,63755.0,0.007]
["bitfinex","BTCUSD",1727712698718,0.15685,63755.0,63754.0,0.001644]
["bitfinex","BTCUSD",1727712699430,0.6354309,63756.0,63746.0,0.31374]
["bitfinex","BTCUSD",1727712699431,0.156853,63754.0,63746.0,0.31374]
["bitfinex","BTCUSD",1727712699658,0.6354309,63756.0,63749.0,0.03146]
["bitfinex","BTCUSD",1727712699659,0.156856,63753.0,63749.0,0.03146]
["bitfinex","BTCUSD",1727712699946,0.156859,63752.0,63749.0,0.03146]
["bitfinex","BTCUSD",1727712700398,0.313707,63754.0,63749.0,0.03146]
["bitfinex","BTCUSD",1727712700628,0.15686,63751.0,63747.0,0.03146]
["bitfinex","BTCUSD",1727712700878,0.313713,63753.0,63747.0,0.03146]
["bitfinex","BTCUSD",1727712701118,0.156861,63751.0,63747.0,0.03146]
["bitfinex","BTCUSD",1727712701363,0.313713,63753.0,63747.0,0.03146]
["bitfinex","BTCUSD",1727712701364,0.02457954,63752.0,63747.0,0.188327]
["bitfinex","BTCUSD",1727712701621,0.156862,63751.0,63749.0,0.03146]
["bitfinex","BTCUSD",1727712701848,0.156862,63751.0,63749.0,0.03246]
["bitfinex","BTCUSD",1727712702310,0.33829854,63752.0,63749.0,0.03146]
["bitfinex","BTCUSD",1727712702567,0.33829854,63752.0,63746.0,0.1564578]
["bitfinex","BTCUSD",1727712702568,0.15686,63751.0,63750.0,0.00557631]
["bitfinex","BTCUSD",1727712703038,0.15686,63751.0,63747.0,0.159869]
["bitfinex","BTCUSD",1727712703262,0.15686,63751.0,63750.0,0.00557631]
["bitfinex","BTCUSD",1727712703490,0.15686,63751.0,63747.0,0.159869]
["bitfinex","BTCUSD",1727712703781,0.156865,63749.0,63747.0,0.003]
["bitfinex","BTCUSD",1727712704020,0.156865,63749.0,63748.0,0.00557631]
["bitfinex","BTCUSD",1727712704518,0.333465,63749.0,63748.0,0.00557631]
["bitfinex","BTCUSD",1727712704731,0.333465,63749.0,63747.0,0.003]
["bitfinex","BTCUSD",1727712704732,0.156867,63748.0,63747.0,0.003]
["bitfinex","BTCUSD",1727712704958,0.156867,63748.0,63738.0,0.001646]
["bitfinex","BTCUSD",1727712704959,0.156889,63739.0,63738.0,0.001646]
["bitfinex","BTCUSD",1727712705187,0.31377,63741.0,63738.0,0.001646]
["bitfinex","BTCUSD",1727712705188,0.156886,63741.0,63738.0,0.001646]
["bitfinex","BTCUSD",1727712705430,0.313766,63742.0,63738.0,0.001646]
["bitfinex","BTCUSD",1727712705651,0.156889,63740.0,63738.0,0.00722231]
["bitfinex","BTCUSD",1727712705868,0.156885,63741.0,63739.0,0.00557631]
["bitfinex","BTCUSD",1727712706089,0.156887,63740.0,63739.0,0.00557631]
["bitfinex","BTCUSD",1727712706522,0.313766,63742.0,63739.0,0.00557631]
["bitfinex","BTCUSD",1727712706773,0.156886,63741.0,63739.0,0.00557631]
["bitfinex","BTCUSD",1727712707019,0.313766,63742.0,63739.0,0.00557631]
["bitfinex","BTCUSD",1727712707229,0.234987,63740.0,63739.0,0.00557631]
["bitfinex","BTCUSD",1727712707459,0.329387,63740.0,63739.0,0.00557631]
["bitfinex","BTCUSD",1727712707733,0.156889,63739.0,63738.0,0.001646]
["bitfinex","BTCUSD",1727712709392,0.156889,63739.0,63738.0,0.003646]
["bitfinex","BTCUSD",1727712709853,0.156889,63739.0,63738.0,0.001646]
["bitfinex","BTCUSD",1727712710583,0.3016229,63739.0,63738.0,0.001646]
["bitfinex","BTCUSD",1727712711518,0.32621002,63739.0,63738.0,0.003646]
["bitfinex","BTCUSD",1727712712219,0.32621002,63739.0,63738.0,0.005646]
["bitfinex","BTCUSD",1727712712700,0.49401002,63739.0,63738.0,0.001646]
["bitfinex","BTCUSD",1727712713148,0.49601002,63739.0,63738.0,0.001646]
["bitfinex","BTCUSD",1727712713375,0.49501002,63739.0,63738.0,0.001646]
["bitfinex","BTCUSD",1727712713827,0.324689,63739.0,63738.0,0.001646]
["bitfinex","BTCUSD",1727712714115,0.324689,63739.0,63738.0,0.002646]
["bitfinex","BTCUSD",1727712714116,0.325689,63739.0,63738.0,0.002646]
["bitfinex","BTCUSD",1727712714549,0.4704229,63739.0,63738.0,0.002646]
["bitfinex","BTCUSD",1727712714985,0.325689,63739.0,63738.0,0.002646]
["bitfinex","BTCUSD",1727712715744,0.327689,63739.0,63738.0,0.035106]
["bitfinex","BTCUSD",1727712715970,0.4714229,63739.0,63738.0,0.002646]
["bitfinex","BTCUSD",1727712716215,0.4694229,63739.0,63738.0,0.001646]
["bitfinex","BTCUSD",1727712716445,0.4704229,63739.0,63738.0,0.002646]
["bitfinex","BTCUSD",1727712716671,0.325689,63739.0,63738.0,0.002646]
["bitfinex","BTCUSD",1727712716900,0.324689,63739.0,63738.0,0.002646]
["bitfinex","BTCUSD",1727712717146,0.3492748,63739.0,63738.0,0.002646]
["bitfinex","BTCUSD",1727712717393,0.3492748,63739.0,63738.0,0.001646]
["bitfinex","BTCUSD",1727712717628,0.3512748,63739.0,63738.0,0.001646]
["bitfinex","BTCUSD",1727712717868,0.3522748,63739.0,63738.0,0.001646]
["bitfinex","BTCUSD",1727712718088,0.4970087,63739.0,63738.0,0.001646]
["bitfinex","BTCUSD",1727712718552,0.49684832,63739.0,63738.0,0.001646]
["bitfinex","BTCUSD",1727712719256,0.49484832,63739.0,63738.0,0.001646]
["bitfinex","BTCUSD",1727712720104,0.49484832,63739.0,63738.0,0.003646]
["bitfinex","BTCUSD",1727712720321,0.49384832,63739.0,63738.0,0.003646]
["bitfinex","BTCUSD",1727712720532,0.49384832,63739.0,63738.0,0.001646]
["bitfinex","BTCUSD",1727712721169,0.49384832,63739.0,63738.0,0.003646]
["bitfinex","BTCUSD",1727712721386,0.46926252,63739.0,63738.0,0.003646]
["bitfinex","BTCUSD",1727712722476,0.46926252,63739.0,63738.0,0.001646]
["bitfinex","BTCUSD",1727712723422,0.47126252,63739.0,63738.0,0.001646]
["bitfinex","BTCUSD",1727712723674,0.32452862,63739.0,63738.0,0.001646]
["bitfinex","BTCUSD",1727712724134,0.32552862,63739.0,63738.0,0.001646]
["bitfinex","BTCUSD",1727712724596,0.32552862,63739.0,63738.0,0.002646]
["bitfinex","BTCUSD",1727712724806,0.32552862,63739.0,63738.0,0.001646]
["bitfinex","BTCUSD",1727712725026,0.32452862,63739.0,63738.0,0.001646]
["bitfinex","BTCUSD",1727712725278,0.32452862,63739.0,63738.0,0.005646]
["bitfinex","BTCUSD",1727712725996,0.3491139,63739.0,63738.0,0.005646]
["bitfinex","BTCUSD",1727712726234,0.3491139,63739.0,63738.0,0.003646]
["bitfinex","BTCUSD",1727712727167,0.3491139,63739.0,63738.0,0.001646]
["bitfinex","BTCUSD",1727712727624,0.4938478,63739.0,63738.0,0.002646]
["bitfinex","BTCUSD",1727712728611,0.4938478,63739.0,63738.0,0.001646]
["bitfinex","BTCUSD",1727712728838,0.4958478,63739.0,63738.0,0.001646]
["bitfinex","BTCUSD",1727712729339,0.4958478,63739.0,63725.0,0.001646]
["bitfinex","BTCUSD",1727712729340,0.156921,63726.0,63725.0,0.001646]
["bitfinex","BTCUSD",1727712729589,0.4715549,63726.0,63725.0,0.001646]
["bitfinex","BTCUSD",1727712730065,0.233421,63726.0,63725.0,0.001646]
["bitfinex","BTCUSD",1727712730295,0.156908,63732.0,63726.0,0.03146]
["bitfinex","BTCUSD",1727712730546,0.0824,63738.0,63729.0,0.03146]
["bitfinex","BTCUSD",1727712730830,0.156895,63737.0,63733.0,0.03146]
["bitfinex","BTCUSD",1727712731070,0.0823,63738.0,63733.0,0.03146]
["bitfinex","BTCUSD",1727712731071,0.0823,63738.0,63733.0,0.188362]
["bitfinex","BTCUSD",1727712731300,0.0823,63738.0,63734.0,0.0371965]
["bitfinex","BTCUSD",1727712731301,0.156898,63736.0,63734.0,0.0371965]
["bitfinex","BTCUSD",1727712731537,0.0823,63738.0,63734.0,0.0371965]
["bitfinex","BTCUSD",1727712731538,0.001,63739.0,63734.0,0.3505553]
["bitfinex","BTCUSD",1727712731746,0.313787,63738.0,63734.0,0.1936543]
["bitfinex","BTCUSD",1727712731958,0.156899,63735.0,63734.0,0.0057365]
["bitfinex","BTCUSD",1727712732213,0.256599,63735.0,63734.0,0.0057365]
["bitfinex","BTCUSD",1727712732424,0.256599,63735.0,63721.0,0.001644]
["bitfinex","BTCUSD",1727712732425,0.156914,63729.0,63728.0,0.03146]
["bitfinex","BTCUSD",1727712732639,0.156921,63726.0,63721.0,0.001644]
["bitfinex","BTCUSD",1727712732855,0.156921,63726.0,63725.0,0.001646]
["bitfinex","BTCUSD",1727712733295,0.159921,63726.0,63725.0,0.001646]
["bitfinex","BTCUSD",1727712733975,0.156921,63726.0,63725.0,0.001646]
["bitfinex","BTCUSD",1727712734199,0.250821,63726.0,63725.0,0.001646]
["bitfinex","BTCUSD",1727712734477,0.252821,63726.0,63725.0,0.001646]
["bitfinex","BTCUSD",1727712734905,0.29726237,63726.0,63725.0,0.001646]
["bitfinex","BTCUSD",1727712735118,0.250821,63726.0,63725.0,0.001646]
["bitfinex","BTCUSD",1727712735331,0.27541369,63726.0,63725.0,0.001646]
["bitfinex","BTCUSD",1727712735545,0.27841369,63726.0,63725.0,0.001646]
["bitfinex","BTCUSD",1727712735760,0.32483219,63726.0,63725.0,0.001646]
["bitfinex","BTCUSD",1727712735970,0.32183219,63726.0,63725.0,0.001646]
["bitfinex","BTCUSD",1727712736409,0.32183019,63726.0,63725.0,0.001646]
["bitfinex","BTCUSD",1727712736626,0.32683019,63726.0,63725.0,0.002646]
["bitfinex","BTCUSD",1727712737298,0.28041369,63726.0,63725.0,0.002646]
["bitfinex","BTCUSD",1727712737754,0.28241369,63726.0,63725.0,0.002646]
["bitfinex","BTCUSD",1727712738624,0.27741369,63726.0,63725.0,0.001646]
["bitfinex","BTCUSD",1727712738835,0.32183019,63726.0,63725.0,0.001646]
["bitfinex","BTCUSD",1727712739052,0.27541369,63726.0,63725.0,0.001646]
["bitfinex","BTCUSD",1727712739274,0.27541369,63726.0,63725.0,0.003646]
["bitfinex","BTCUSD",1727712739275,0.28241369,63726.0,63725.0,0.003646]
["bitfinex","BTCUSD",1727712739508,0.32883272,63726.0,63725.0,0.003646]
["bitfinex","BTCUSD",1727712739720,0.32383272,63726.0,63725.0,0.002646]
["bitfinex","BTCUSD",1727712739930,0.32883272,63726.0,63725.0,0.003646]
["bitfinex","BTCUSD",1727712740161,0.48529052,63726.0,63725.0,0.003646]
["bitfinex","BTCUSD",1727712740389,0.48529052,63726.0,63710.0,0.0017292]
["bitfinex","BTCUSD",1727712740390,0.3016919,63711.0,63710.0,0.0017292]
["bitfinex","BTCUSD",1727712740614,0.3828919,63711.0,63710.0,0.0017292]
["bitfinex","BTCUSD",1727712742647,0.3888919,63711.0,63710.0,0.0027292]
["bitfinex","BTCUSD",1727712743066,0.3828919,63711.0,63710.0,0.0017292]
["bitfinex","BTCUSD",1727712743493,0.3888919,63711.0,63710.0,0.0027292]
["bitfinex","BTCUSD",1727712743706,0.45544089,63711.0,63710.0,0.0017292]
["bitfinex","BTCUSD",1727712743921,0.48003927,63711.0,63710.0,0.0017292]
["bitfinex","BTCUSD",1727712744141,0.26275638,63711.0,63710.0,0.0017292]
["bitfinex","BTCUSD",1727712744360,0.18155638,63711.0,63710.0,0.0017292]
["bitfinex","BTCUSD",1727712744577,0.39883927,63711.0,63710.0,0.0017292]
["bitfinex","BTCUSD",1727712744875,0.40283927,63711.0,63710.0,0.0027292]
["bitfinex","BTCUSD",1727712745097,0.02859838,63711.0,63710.0,0.1911502]
["bitfinex","BTCUSD",1727712745337,0.02459838,63711.0,63710.0,0.19604504]
["bitfinex","BTCUSD",1727712745561,0.02459838,63711.0,63710.0,0.00762404]
["bitfinex","BTCUSD",1727712745562,0.18155638,63711.0,63710.0,0.00762404]
["bitfinex","BTCUSD",1727712745777,0.170958,63711.0,63710.0,0.00962404]
["bitfinex","BTCUSD",1727712745996,0.170958,63711.0,63710.0,0.0037292]
["bitfinex","BTCUSD",1727712746422,0.156958,63711.0,63710.0,0.0017292]
["bitfinex","BTCUSD",1727712746852,0.157958,63711.0,63710.0,0.0017292]
["bitfinex","BTCUSD",1727712747274,0.18255481,63711.0,63710.0,0.0017292]
["bitfinex","BTCUSD",1727712747508,0.157958,63711.0,63710.0,0.0017292]
["bitfinex","BTCUSD",1727712747919,0.156958,63711.0,63710.0,0.0017292]
["bitfinex","BTCUSD",1727712748135,0.156958,63711.0,63710.0,0.0037292]
["bitfinex","BTCUSD",1727712748353,0.249058,63711.0,63710.0,0.0037292]
["bitfinex","BTCUSD",1727712748791,0.249058,63711.0,63710.0,0.0017292]
["bitfinex","BTCUSD",1727712748997,0.252058,63711.0,63710.0,0.0027292]
["bitfinex","BTCUSD",1727712749637,0.328058,63711.0,63710.0,0.0017292]
["bitfinex","BTCUSD",1727712750126,0.37694322,63711.0,63700.0,7.447e-05]
["bitfinex","BTCUSD",1727712750357,0.54536589,63701.0,63700.0,7.447e-05]
["bitfinex","BTCUSD",1727712750568,0.70182369,63701.0,63700.0,7.447e-05]
["bitfinex","BTCUSD",1727712750989,0.54536589,63701.0,63700.0,7.447e-05]
["bitfinex","BTCUSD",1727712751641,0.56996868,63701.0,63700.0,7.447e-05]
["bitfinex","BTCUSD",1727712752082,0.54536589,63701.0,63700.0,7.447e-05]
["bitfinex","BTCUSD",1727712752537,0.235483,63701.0,63700.0,7.447e-05]
["bitfinex","BTCUSD",1727712752783,0.156983,63701.0,63700.0,7.447e-05]
["bitfinex","BTCUSD",1727712753684,0.160983,63701.0,63700.0,0.00107447]
["bitfinex","BTCUSD",1727712754126,0.156983,63701.0,63700.0,7.447e-05]
["bitfinex","BTCUSD",1727712754341,0.166983,63701.0,63700.0,0.00107447]
["bitfinex","BTCUSD",1727712755863,0.156983,63701.0,63700.0,7.447e-05]
["bitfinex","BTCUSD",1727712756307,0.159983,63701.0,63700.0,7.447e-05]
["bitfinex","BTCUSD",1727712756992,0.156983,63701.0,63700.0,7.447e-05]
["bitfinex","BTCUSD",1727712757469,0.4844408,63701.0,63700.0,0.00107447]
["bitfinex","BTCUSD",1727712757954,0.4874408,63701.0,63700.0,0.00107447]
["bitfinex","BTCUSD",1727712758202,0.4804408,63701.0,63700.0,7.447e-05]
["bitfinex","BTCUSD",1727712758920,0.4884408,63701.0,63700.0,0.00107447]
["bitfinex","BTCUSD",1727712759410,0.4804408,63701.0,63700.0,7.447e-05]
["bitfinex","BTCUSD",1727712759623,0.4944408,63701.0,63700.0,0.00107447]
["bitfinex","BTCUSD",1727712760327,0.4944408,63701.0,63700.0,0.00272047]
["bitfinex","BTCUSD",1727712761773,0.50504365,63701.0,63700.0,0.00172047]
["bitfinex","BTCUSD",1727712762012,0.50704365,63701.0,63700.0,0.00172047]
["bitfinex","BTCUSD",1727712762243,0.51504365,63701.0,63700.0,0.00272047]
["bitfinex","BTCUSD",1727712762906,0.51304365,63701.0,63700.0,0.00272047]
["bitfinex","BTCUSD",1727712763349,0.53804365,63701.0,63700.0,0.00472047]
["bitfinex","BTCUSD",1727712765138,0.51804365,63701.0,63700.0,0.00272047]
["bitfinex","BTCUSD",1727712765487,0.50504365,63701.0,63700.0,0.00172047]
["bitfinex","BTCUSD",1727712765708,0.6499561,63701.0,63700.0,0.00172047]
["bitfinex","BTCUSD",1727712766172,0.6589561,63701.0,63700.0,0.00272047]
["bitfinex","BTCUSD",1727712766665,0.6499561,63701.0,63700.0,0.00172047]
["bitfinex","BTCUSD",1727712767128,0.6629561,63701.0,63700.0,0.00272047]
["bitfinex","BTCUSD",1727712767602,0.6629561,63701.0,63698.0,0.001644]
["bitfinex","BTCUSD",1727712767603,0.156988,63699.0,63698.0,0.001644]
["bitfinex","BTCUSD",1727712767826,0.3134458,63699.0,63698.0,0.001644]
["bitfinex","BTCUSD",1727712768072,0.38061745,63692.0,63689.0,0.001644]
["bitfinex","BTCUSD",1727712768292,0.53707525,63692.0,63689.0,0.001644]
["bitfinex","BTCUSD",1727712769006,0.38061745,63692.0,63689.0,0.001644]
["bitfinex","BTCUSD",1727712769476,0.38061745,63692.0,63691.0,0.002644]
["bitfinex","BTCUSD",1727712769477,0.39461745,63692.0,63691.0,0.002644]
["bitfinex","BTCUSD",1727712770116,0.38061745,63692.0,63691.0,0.001644]
["bitfinex","BTCUSD",1727712770576,0.39361745,63692.0,63691.0,0.002644]
["bitfinex","BTCUSD",1727712772367,0.38061745,63692.0,63691.0,0.001644]
["bitfinex","BTCUSD",1727712772579,0.40522296,63692.0,63691.0,0.001644]
["bitfinex","BTCUSD",1727712772786,0.41722296,63692.0,63691.0,0.002644]
["bitfinex","BTCUSD",1727712773174,0.42622296,63692.0,63691.0,0.002644]
["bitfinex","BTCUSD",1727712773438,0.41422296,63692.0,63691.0,0.001644]
["bitfinex","BTCUSD",1727712773647,0.40522296,63692.0,63691.0,0.001644]
["bitfinex","BTCUSD",1727712773862,0.41122296,63692.0,63691.0,0.002644]
["bitfinex","BTCUSD",1727712774326,0.33252296,63692.0,63691.0,0.002644]
["bitfinex","BTCUSD",1727712774550,0.18161051,63692.0,63691.0,0.001644]
["bitfinex","BTCUSD",1727712774776,0.18661051,63692.0,63691.0,0.001644]
["bitfinex","BTCUSD",1727712776361,0.18661051,63692.0,63691.0,0.002644]
["bitfinex","BTCUSD",1727712776362,0.19261051,63692.0,63691.0,0.002644]
["bitfinex","BTCUSD",1727712776612,0.18761051,63692.0,63691.0,0.002644]
["bitfinex","BTCUSD",1727712776880,0.18161051,63692.0,63691.0,0.001644]
["bitfinex","BTCUSD",1727712777067,0.18761051,63692.0,63691.0,0.001644]
["bitfinex","BTCUSD",1727712777294,0.19261051,63692.0,63691.0,0.001644]
["bitfinex","BTCUSD",1727712777517,0.19261051,63692.0,63691.0,0.1581018]
["bitfinex","BTCUSD",1727712777518,0.005,63692.0,63691.0,0.1581018]
["bitfinex","BTCUSD",1727712777746,0.005,63692.0,63691.0,0.32112226]
["bitfinex","BTCUSD",1727712778193,0.02460147,63693.0,63692.0,0.03146]
["bitfinex","BTCUSD",1727712778417,0.313877,63699.0,63694.0,0.03146]
["bitfinex","BTCUSD",1727712778643,0.156993,63698.0,63694.0,0.3449168]
["bitfinex","BTCUSD",1727712778864,0.156994,63697.0,63696.0,0.03146]
["bitfinex","BTCUSD",1727712779317,0.34021736,63701.0,63700.0,0.156985]
["bitfinex","BTCUSD",1727712779318,0.02624736,63701.0,63700.0,0.156985]
["bitfinex","BTCUSD",1727712779562,0.02624736,63701.0,63700.0,0.3449028]
["bitfinex","BTCUSD",1727712779806,0.02624736,63701.0,63700.0,0.35084664]
["bitfinex","BTCUSD",1727712780044,0.02614736,63701.0,63700.0,0.44294664]
["bitfinex","BTCUSD",1727712780262,0.001546,63701.0,63700.0,0.44294664]
["bitfinex","BTCUSD",1727712780512,0.001446,63701.0,63700.0,0.44294664]
["bitfinex","BTCUSD",1727712781131,0.002516,63701.0,63700.0,0.45394664]
["bitfinex","BTCUSD",1727712781796,0.001516,63701.0,63700.0,0.44294664]
["bitfinex","BTCUSD",1727712782045,0.001516,63701.0,63700.0,0.44394664]
["bitfinex","BTCUSD",1727712782046,0.002516,63701.0,63700.0,0.44394664]
["bitfinex","BTCUSD",1727712782765,0.002416,63701.0,63700.0,0.44394664]
["bitfinex","BTCUSD",1727712783950,0.33845494,63723.0,63700.0,0.44394664]
["bitfinex","BTCUSD",1727712783951,0.02459394,63723.0,63707.0,0.03146]
["bitfinex","BTCUSD",1727712784206,0.313864,63722.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727712784448,0.156937,63720.0,63717.0,0.1564578]
["bitfinex","BTCUSD",1727712784709,0.156934,63721.0,63717.0,0.3133998]
["bitfinex","BTCUSD",1727712784938,0.156934,63721.0,63718.0,0.00591735]
["bitfinex","BTCUSD",1727712785177,0.156934,63721.0,63718.0,0.16237515]
["bitfinex","BTCUSD",1727712785432,0.156937,63720.0,63718.0,0.16237515]
["bitfinex","BTCUSD",1727712786187,0.313869,63721.0,63718.0,0.16237515]
["bitfinex","BTCUSD",1727712786442,0.156939,63719.0,63718.0,0.16237515]
["bitfinex","BTCUSD",1727712787444,0.313867,63722.0,63718.0,0.16237515]
["bitfinex","BTCUSD",1727712787686,0.156937,63720.0,63718.0,0.16237515]
["bitfinex","BTCUSD",1727712788398,0.02459146,63723.0,63720.0,0.156935]
["bitfinex","BTCUSD",1727712788647,0.02459146,63723.0,63718.0,0.16237515]
["bitfinex","BTCUSD",1727712788877,0.470794,63722.0,63721.0,0.00587134]
["bitfinex","BTCUSD",1727712789122,0.156937,63720.0,63718.0,0.1564578]
["bitfinex","BTCUSD",1727712789396,0.156937,63720.0,63719.0,0.00587134]
["bitfinex","BTCUSD",1727712789637,0.007,63721.0,63719.0,0.00587134]
["bitfinex","BTCUSD",1727712789880,0.156936,63720.0,63719.0,0.00587134]
["bitfinex","BTCUSD",1727712790107,0.03359146,63723.0,63719.0,0.00587134]
["bitfinex","BTCUSD",1727712790341,0.008,63722.0,63721.0,0.001]
["bitfinex","BTCUSD",1727712790570,0.009,63723.0,63721.0,0.1564578]
["bitfinex","BTCUSD",1727712790806,0.156937,63720.0,63716.0,0.188405]
["bitfinex","BTCUSD",1727712791060,0.156937,63720.0,63719.0,0.001]
["bitfinex","BTCUSD",1727712791296,0.156937,63720.0,63719.0,0.1889178]
["bitfinex","BTCUSD",1727712791538,0.007,63721.0,63719.0,0.03833134]
["bitfinex","BTCUSD",1727712791802,0.156934,63721.0,63719.0,0.03146]
["bitfinex","BTCUSD",1727712792015,0.162936,63720.0,63719.0,0.03146]
["bitfinex","BTCUSD",1727712792230,0.006,63720.0,63715.0,0.03146]
["bitfinex","BTCUSD",1727712792473,0.162937,63720.0,63717.0,0.03146]
["bitfinex","BTCUSD",1727712792692,0.156939,63719.0,63717.0,0.03146]
["bitfinex","BTCUSD",1727712793351,0.156941,63718.0,63717.0,0.03146]
["bitfinex","BTCUSD",1727712794196,0.156939,63719.0,63717.0,0.03146]
["bitfinex","BTCUSD",1727712794619,0.001,63718.0,63717.0,0.04146]
["bitfinex","BTCUSD",1727712795479,0.15694,63719.0,63717.0,0.03146]
["bitfinex","BTCUSD",1727712795684,0.15694,63719.0,63717.0,0.03446]
["bitfinex","BTCUSD",1727712795890,0.15794,63719.0,63717.0,0.04346]
["bitfinex","BTCUSD",1727712796156,0.15794,63719.0,63717.0,0.04046]
["bitfinex","BTCUSD",1727712796584,0.001,63719.0,63718.0,0.188401]
["bitfinex","BTCUSD",1727712796785,0.157939,63719.0,63718.0,0.03146]
["bitfinex","BTCUSD",1727712797456,0.001,63719.0,63718.0,0.188401]
["bitfinex","BTCUSD",1727712797664,0.002646,63719.0,63718.0,0.03146]
["bitfinex","BTCUSD",1727712797878,0.001646,63719.0,63718.0,0.3448588]
["bitfinex","BTCUSD",1727712798079,0.158585,63719.0,63718.0,0.1879178]
["bitfinex","BTCUSD",1727712798733,0.001646,63719.0,63718.0,0.1879178]
["bitfinex","BTCUSD",1727712799198,0.001646,63719.0,63718.0,0.3448588]
["bitfinex","BTCUSD",1727712799405,0.001646,63719.0,63718.0,0.1879178]
["bitfinex","BTCUSD",1727712799618,0.002646,63719.0,63718.0,0.1969178]
["bitfinex","BTCUSD",1727712799818,0.159585,63719.0,63718.0,0.1969178]
["bitfinex","BTCUSD",1727712800051,0.160585,63719.0,63718.0,0.1969178]
["bitfinex","BTCUSD",1727712800680,0.159585,63719.0,63718.0,0.1969178]
["bitfinex","BTCUSD",1727712801122,0.160585,63719.0,63718.0,0.1999178]
["bitfinex","BTCUSD",1727712804358,0.003646,63719.0,63718.0,0.3568588]
["bitfinex","BTCUSD",1727712804580,0.003646,63719.0,63718.0,0.1999178]
["bitfinex","BTCUSD",1727712804776,0.160585,63719.0,63718.0,0.1999178]
["bitfinex","BTCUSD",1727712806519,0.160585,63719.0,63718.0,0.20579098]
["bitfinex","BTCUSD",1727712807223,0.003646,63719.0,63718.0,0.20579098]
["bitfinex","BTCUSD",1727712807444,0.003646,63719.0,63718.0,0.36273198]
["bitfinex","BTCUSD",1727712814418,0.003646,63719.0,63718.0,0.20579098]
["bitfinex","BTCUSD",1727712814917,0.003646,63719.0,63718.0,0.36273198]
["bitfinex","BTCUSD",1727712818026,0.160585,63719.0,63718.0,0.20579098]
["bitfinex","BTCUSD",1727712818514,0.160585,63719.0,63718.0,0.1999178]
["bitfinex","BTCUSD",1727712818992,0.160585,63719.0,63718.0,0.20579098]
["bitfinex","BTCUSD",1727712825823,0.003646,63719.0,63718.0,0.20579098]
["bitfinex","BTCUSD",1727712826045,0.160585,63719.0,63718.0,0.20579098]
["bitfinex","BTCUSD",1727712826269,0.003646,63719.0,63718.0,0.36273198]
["bitfinex","BTCUSD",1727712827164,0.003546,63719.0,63718.0,0.36273198]
["bitfinex","BTCUSD",1727712827678,0.003446,63719.0,63718.0,0.36273198]
["bitfinex","BTCUSD",1727712827915,0.003446,63719.0,63718.0,0.45593198]
["bitfinex","BTCUSD",1727712827916,0.003346,63719.0,63718.0,0.45593198]
["bitfinex","BTCUSD",1727712828134,0.09274745,63734.0,63732.0,0.03146]
["bitfinex","BTCUSD",1727712828135,0.06956058,63734.0,63732.0,0.03146]
["bitfinex","BTCUSD",1727712828352,0.04719672,63739.0,63730.0,0.0755]
["bitfinex","BTCUSD",1727712828353,0.000823,63739.0,63737.0,0.188354]
["bitfinex","BTCUSD",1727712828573,0.000823,63739.0,63737.0,0.3448118]
["bitfinex","BTCUSD",1727712828820,0.000823,63739.0,63737.0,0.19372783]
["bitfinex","BTCUSD",1727712829249,0.157715,63738.0,63737.0,0.19372783]
["bitfinex","BTCUSD",1727712830219,0.158715,63738.0,63737.0,0.20072783]
["bitfinex","BTCUSD",1727712830688,0.157715,63738.0,63737.0,0.19372783]
["bitfinex","BTCUSD",1727712831188,0.002823,63738.0,63737.0,0.20572783]
["bitfinex","BTCUSD",1727712832166,0.002823,63738.0,63737.0,0.44112183]
["bitfinex","BTCUSD",1727712832637,0.002823,63738.0,63737.0,0.36262183]
["bitfinex","BTCUSD",1727712833113,0.001823,63738.0,63737.0,0.35962183]
["bitfinex","BTCUSD",1727712833604,0.002823,63738.0,63737.0,0.36662183]
["bitfinex","BTCUSD",1727712834112,0.000823,63738.0,63737.0,0.35062183]
["bitfinex","BTCUSD",1727712834350,0.000823,63738.0,63737.0,0.35862183]
["bitfinex","BTCUSD",1727712834829,0.000823,63738.0,63737.0,0.35062183]
["bitfinex","BTCUSD",1727712835053,0.001823,63738.0,63737.0,0.37062183]
["bitfinex","BTCUSD",1727712836726,0.001823,63738.0,63737.0,0.36062183]
["bitfinex","BTCUSD",1727712836727,0.000823,63738.0,63737.0,0.36062183]
["bitfinex","BTCUSD",1727712837249,0.001823,63738.0,63737.0,0.37162183]
["bitfinex","BTCUSD",1727712837744,0.000823,63738.0,63737.0,0.35062183]
["bitfinex","BTCUSD",1727712838192,0.001823,63738.0,63737.0,0.36162183]
["bitfinex","BTCUSD",1727712838410,0.001823,63738.0,63737.0,0.37562183]
["bitfinex","BTCUSD",1727712838411,0.002823,63738.0,63737.0,0.37562183]
["bitfinex","BTCUSD",1727712838592,0.001823,63738.0,63737.0,0.36462183]
["bitfinex","BTCUSD",1727712839459,0.001823,63738.0,63737.0,0.20772783]
["bitfinex","BTCUSD",1727712839670,0.001823,63738.0,63737.0,0.36462183]
["bitfinex","BTCUSD",1727712840560,0.002823,63738.0,63737.0,0.37562183]
["bitfinex","BTCUSD",1727712843214,0.00129997,63738.0,63737.0,0.36162183]
["bitfinex","BTCUSD",1727712843921,0.00129997,63738.0,63737.0,0.35862183]
["bitfinex","BTCUSD",1727712844852,0.00029997,63738.0,63737.0,0.35062183]
["bitfinex","BTCUSD",1727712845095,0.00029997,63738.0,63737.0,0.44162183]
["bitfinex","BTCUSD",1727712845096,0.00129997,63738.0,63737.0,0.44162183]
["bitfinex","BTCUSD",1727712845932,0.00129997,63738.0,63737.0,0.44362183]
["bitfinex","BTCUSD",1727712846778,0.00029997,63738.0,63737.0,0.43162183]
["bitfinex","BTCUSD",1727712846993,0.00019997,63738.0,63737.0,0.43162183]
["bitfinex","BTCUSD",1727712847643,0.00119997,63738.0,63737.0,0.44562183]
["bitfinex","BTCUSD",1727712848500,0.00119997,63738.0,63737.0,0.45562183]
["bitfinex","BTCUSD",1727712848501,0.00219997,63738.0,63737.0,0.45562183]
["bitfinex","BTCUSD",1727712850820,0.00209997,63738.0,63737.0,0.45562183]
["bitfinex","BTCUSD",1727712851741,0.00199997,63738.0,63737.0,0.45562183]
["bitfinex","BTCUSD",1727712852708,0.00179997,63738.0,63737.0,0.94751183]
["bitfinex","BTCUSD",1727712853378,0.001,63738.0,63737.0,0.93351183]
["bitfinex","BTCUSD",1727712853900,0.002,63738.0,63737.0,0.94751183]
["bitfinex","BTCUSD",1727712854142,0.000823,63739.0,63737.0,0.76661783]
["bitfinex","BTCUSD",1727712854378,0.000823,63739.0,63738.0,0.3448098]
["bitfinex","BTCUSD",1727712854620,0.000823,63739.0,63738.0,0.35045712]
["bitfinex","BTCUSD",1727712856805,0.000823,63739.0,63738.0,0.36445712]
["bitfinex","BTCUSD",1727712857302,0.000823,63739.0,63738.0,0.37845712]
["bitfinex","BTCUSD",1727712862174,0.000823,63739.0,63738.0,0.36445712]
["bitfinex","BTCUSD",1727712862376,0.000823,63739.0,63738.0,0.37845712]
["bitfinex","BTCUSD",1727712862579,0.000823,63739.0,63738.0,0.36445712]
["bitfinex","BTCUSD",1727712863030,0.000823,63739.0,63738.0,0.37845712]
["bitfinex","BTCUSD",1727712863251,0.313761,63743.0,63738.0,0.22156512]
["bitfinex","BTCUSD",1727712863493,0.0993,63740.0,63738.0,0.22156512]
["bitfinex","BTCUSD",1727712863714,0.0993,63740.0,63739.0,0.188349]
["bitfinex","BTCUSD",1727712863960,0.0993,63740.0,63739.0,0.3448068]
["bitfinex","BTCUSD",1727712864201,0.0993,63740.0,63739.0,0.35044314]
["bitfinex","BTCUSD",1727712864879,0.0993,63740.0,63739.0,0.19355414]
["bitfinex","BTCUSD",1727712865338,0.0993,63740.0,63739.0,0.35044314]
["bitfinex","BTCUSD",1727712866623,0.0993,63740.0,63739.0,0.36444314]
["bitfinex","BTCUSD",1727712867713,0.0993,63740.0,63739.0,0.37844314]
["bitfinex","BTCUSD",1727712871139,0.000823,63745.0,63744.0,0.188337]
["bitfinex","BTCUSD",1727712871364,0.000723,63745.0,63744.0,0.3447948]
["bitfinex","BTCUSD",1727712871585,0.000623,63745.0,63744.0,0.35044407]
["bitfinex","BTCUSD",1727712872695,0.000623,63745.0,63744.0,0.36044407]
["bitfinex","BTCUSD",1727712872908,0.000623,63745.0,63744.0,0.37244407]
["bitfinex","BTCUSD",1727712879797,0.000523,63745.0,63744.0,0.51735652]
["bitfinex","BTCUSD",1727712880941,0.000523,63745.0,63744.0,0.52086111]
["bitfinex","BTCUSD",1727712881150,0.000523,63745.0,63744.0,0.53486111]
["bitfinex","BTCUSD",1727712881362,0.000523,63745.0,63744.0,0.38994866]
["bitfinex","BTCUSD",1727712881793,0.000523,63745.0,63744.0,0.37994866]
["bitfinex","BTCUSD",1727712882267,0.000523,63745.0,63744.0,0.39394866]
["bitfinex","BTCUSD",1727712882883,0.000523,63745.0,63744.0,0.37994866]
["bitfinex","BTCUSD",1727712884618,0.000523,63745.0,63744.0,0.39394866]
["bitfinex","BTCUSD",1727712886799,0.000523,63745.0,63744.0,0.37844407]
["bitfinex","BTCUSD",1727712888604,0.000523,63745.0,63744.0,0.39153555]
["bitfinex","BTCUSD",1727712889725,0.000423,63745.0,63744.0,0.39153555]
["bitfinex","BTCUSD",1727712894010,0.000423,63745.0,63744.0,0.37844407]
["bitfinex","BTCUSD",1727712894221,0.000423,63745.0,63744.0,0.39151112]
["bitfinex","BTCUSD",1727712896217,0.000323,63745.0,63744.0,0.39151112]
["bitfinex","BTCUSD",1727712898803,0.000323,63745.0,63744.0,0.39315712]
["bitfinex","BTCUSD",1727712901036,0.000223,63745.0,63744.0,0.93195912]
["bitfinex","BTCUSD",1727712901273,0.000223,63745.0,63744.0,1.21832357]
["bitfinex","BTCUSD",1727712901509,0.000223,63745.0,63744.0,0.78223295]
["bitfinex","BTCUSD",1727712901700,0.000223,63745.0,63744.0,0.87708813]
["bitfinex","BTCUSD",1727712901978,0.000123,63745.0,63744.0,2.38688361]
["bitfinex","BTCUSD",1727712902186,0.000123,63745.0,63744.0,2.37288361]
["bitfinex","BTCUSD",1727712902406,0.000123,63745.0,63744.0,2.35888361]
["bitfinex","BTCUSD",1727712902635,0.000123,63745.0,63744.0,2.37604582]
["bitfinex","BTCUSD",1727712902861,2.3e-05,63745.0,63744.0,2.37604582]
["bitfinex","BTCUSD",1727712903085,0.0757,63763.0,63762.0,0.188293]
["bitfinex","BTCUSD",1727712903329,0.0757,63768.0,63764.0,0.188288]
["bitfinex","BTCUSD",1727712903562,0.000822,63774.0,63764.0,0.188288]
["bitfinex","BTCUSD",1727712903563,0.001546,63765.0,63764.0,0.3447458]
["bitfinex","BTCUSD",1727712903842,0.001546,63765.0,63764.0,0.50636878]
["bitfinex","BTCUSD",1727712904071,0.001546,63765.0,63764.0,0.52472219]
["bitfinex","BTCUSD",1727712904542,0.001546,63765.0,63764.0,0.3802681]
["bitfinex","BTCUSD",1727712905415,0.001546,63765.0,63764.0,0.38119961]
["bitfinex","BTCUSD",1727712906537,0.001546,63765.0,63764.0,0.36403072]
["bitfinex","BTCUSD",1727712907167,0.001546,63765.0,63764.0,0.38119961]
["bitfinex","BTCUSD",1727712907383,0.001546,63765.0,63764.0,0.5256537]
["bitfinex","BTCUSD",1727712907649,0.001446,63765.0,63764.0,0.55272219]
["bitfinex","BTCUSD",1727712908727,0.001446,63765.0,63764.0,0.5396537]
["bitfinex","BTCUSD",1727712909385,0.001346,63765.0,63764.0,0.5396537]
["bitfinex","BTCUSD",1727712909612,0.001346,63765.0,63764.0,0.55272219]
["bitfinex","BTCUSD",1727712909830,0.001346,63765.0,63764.0,0.5396537]
["bitfinex","BTCUSD",1727712911507,0.001346,63765.0,63764.0,0.52248481]
["bitfinex","BTCUSD",1727712914149,0.001346,63765.0,63764.0,0.37803072]
["bitfinex","BTCUSD",1727712914619,0.001346,63765.0,63764.0,0.50848481]
["bitfinex","BTCUSD",1727712914859,0.001246,63765.0,63764.0,1.1974167]
["bitfinex","BTCUSD",1727712915104,0.001146,63765.0,63764.0,1.2831167]
["bitfinex","BTCUSD",1727712915374,0.001046,63765.0,63764.0,1.2971167]
["bitfinex","BTCUSD",1727712915607,0.000946,63765.0,63764.0,1.40791586]
["bitfinex","BTCUSD",1727712915875,0.000946,63765.0,63764.0,1.37938989]
["bitfinex","BTCUSD",1727712915876,1e-06,63765.0,63764.0,1.37938989]
["bitfinex","BTCUSD",1727712916097,0.000822,63774.0,63773.0,0.188266]
["bitfinex","BTCUSD",1727712916313,0.000822,63774.0,63773.0,3.75554182]
["bitfinex","BTCUSD",1727712916533,0.000822,63774.0,63773.0,3.33388509]
["bitfinex","BTCUSD",1727712916752,0.000822,63774.0,63773.0,3.35099402]
["bitfinex","BTCUSD",1727712916963,0.000822,63774.0,63773.0,3.32022802]
["bitfinex","BTCUSD",1727712917639,0.000822,63774.0,63773.0,3.46826702]
["bitfinex","BTCUSD",1727712917892,0.000822,63774.0,63773.0,5.00296702]
["bitfinex","BTCUSD",1727712918115,0.000822,63774.0,63773.0,4.85060869]
["bitfinex","BTCUSD",1727712918329,0.000822,63774.0,63773.0,4.03072412]
["bitfinex","BTCUSD",1727712918556,0.000822,63774.0,63773.0,4.01761091]
["bitfinex","BTCUSD",1727712918762,0.000822,63774.0,63773.0,4.04464156]
["bitfinex","BTCUSD",1727712918969,0.000822,63774.0,63773.0,4.05767221]
["bitfinex","BTCUSD",1727712919239,0.000822,63774.0,63773.0,4.04367221]
["bitfinex","BTCUSD",1727712919445,0.000822,63774.0,63773.0,3.95811921]
["bitfinex","BTCUSD",1727712919649,0.000822,63774.0,63773.0,3.97211921]
["bitfinex","BTCUSD",1727712919849,0.000822,63774.0,63773.0,3.32698021]
["bitfinex","BTCUSD",1727712920259,0.000822,63774.0,63773.0,3.31298021]
["bitfinex","BTCUSD",1727712921320,0.000822,63774.0,63773.0,2.03938021]
["bitfinex","BTCUSD",1727712921530,0.000822,63774.0,63773.0,2.02634956]
["bitfinex","BTCUSD",1727712921738,0.000822,63774.0,63773.0,2.03937475]
["bitfinex","BTCUSD",1727712921948,0.000822,63774.0,63773.0,2.02901175]
["bitfinex","BTCUSD",1727712922155,0.000822,63774.0,63773.0,2.04301175]
["bitfinex","BTCUSD",1727712923029,0.000822,63774.0,63773.0,1.65983175]
["bitfinex","BTCUSD",1727712924286,0.000822,63774.0,63773.0,0.95983175]
["bitfinex","BTCUSD",1727712924540,0.000822,63774.0,63773.0,0.92976917]
["bitfinex","BTCUSD",1727712925175,0.000822,63774.0,63773.0,0.55035417]
["bitfinex","BTCUSD",1727712925383,0.000822,63774.0,63773.0,0.40590008]
["bitfinex","BTCUSD",1727712925614,0.000822,63774.0,63773.0,0.39286943]
["bitfinex","BTCUSD",1727712926040,0.000822,63774.0,63773.0,0.377676]
["bitfinex","BTCUSD",1727712926255,0.000822,63774.0,63773.0,0.363676]
["bitfinex","BTCUSD",1727712926464,0.000822,63774.0,63773.0,0.349676]
["bitfinex","BTCUSD",1727712926465,0.095422,63774.0,63773.0,0.349676]
["bitfinex","BTCUSD",1727712927067,0.095422,63774.0,63773.0,0.363676]
["bitfinex","BTCUSD",1727712927281,0.095422,63774.0,63773.0,0.377676]
["bitfinex","BTCUSD",1727712927696,0.095422,63774.0,63773.0,0.363676]
["bitfinex","BTCUSD",1727712928962,0.08849408,63774.0,63773.0,0.349676]
["bitfinex","BTCUSD",1727712929406,0.08849408,63774.0,63773.0,0.363676]
["bitfinex","BTCUSD",1727712929621,0.08849408,63774.0,63773.0,0.377676]
["bitfinex","BTCUSD",1727712929833,0.08849408,63774.0,63773.0,0.363676]
["bitfinex","BTCUSD",1727712930046,0.08849408,63774.0,63773.0,0.349676]
["bitfinex","BTCUSD",1727712930271,0.000823,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727712930482,0.000823,63775.0,63774.0,0.3447208]
["bitfinex","BTCUSD",1727712930722,0.000823,63775.0,63774.0,0.34964136]
["bitfinex","BTCUSD",1727712931369,0.000723,63775.0,63774.0,0.34964136]
["bitfinex","BTCUSD",1727712932679,0.000723,63775.0,63774.0,0.36364136]
["bitfinex","BTCUSD",1727712933411,0.000723,63775.0,63774.0,0.52526505]
["bitfinex","BTCUSD",1727712933624,0.000623,63775.0,63774.0,0.52526505]
["bitfinex","BTCUSD",1727712933834,0.000623,63775.0,63774.0,0.52209545]
["bitfinex","BTCUSD",1727712934260,0.000623,63775.0,63774.0,0.39490816]
["bitfinex","BTCUSD",1727712935393,0.000623,63775.0,63774.0,0.39655216]
["bitfinex","BTCUSD",1727712936010,0.170823,63775.0,63774.0,0.39655216]
["bitfinex","BTCUSD",1727712936217,0.170823,63775.0,63774.0,0.37928536]
["bitfinex","BTCUSD",1727712936425,0.170823,63775.0,63774.0,0.22248236]
["bitfinex","BTCUSD",1727712936426,0.327624,63775.0,63774.0,0.22248236]
["bitfinex","BTCUSD",1727712937337,0.170823,63775.0,63774.0,0.22248236]
["bitfinex","BTCUSD",1727712937559,0.170823,63775.0,63774.0,0.19448236]
["bitfinex","BTCUSD",1727712937759,0.327624,63775.0,63774.0,0.19448236]
["bitfinex","BTCUSD",1727712937960,0.327624,63775.0,63774.0,0.20848236]
["bitfinex","BTCUSD",1727712938166,0.327624,63775.0,63774.0,0.22248236]
["bitfinex","BTCUSD",1727712938627,0.170823,63775.0,63774.0,0.22248236]
["bitfinex","BTCUSD",1727712938842,0.327624,63775.0,63774.0,0.22248236]
["bitfinex","BTCUSD",1727712939465,0.47207809,63775.0,63774.0,0.22248236]
["bitfinex","BTCUSD",1727712939942,0.327624,63775.0,63774.0,0.2175618]
["bitfinex","BTCUSD",1727712940162,0.327624,63775.0,63774.0,0.22273766]
["bitfinex","BTCUSD",1727712940374,0.170823,63775.0,63774.0,0.20873766]
["bitfinex","BTCUSD",1727712940781,0.170823,63775.0,63774.0,0.19473766]
["bitfinex","BTCUSD",1727712940988,0.170823,63775.0,63774.0,0.20873766]
["bitfinex","BTCUSD",1727712941214,0.170823,63775.0,63774.0,0.22273766]
["bitfinex","BTCUSD",1727712941325,0.170823,63775.0,63774.0,0.20873766]
["bitfinex","BTCUSD",1727712941548,0.170823,63775.0,63774.0,0.35154066]
["bitfinex","BTCUSD",1727712941759,0.170823,63775.0,63774.0,0.36554066]
["bitfinex","BTCUSD",1727712941954,0.170823,63775.0,63774.0,0.37954066]
["bitfinex","BTCUSD",1727712942163,0.170823,63775.0,63774.0,0.36554066]
["bitfinex","BTCUSD",1727712944072,0.170823,63775.0,63774.0,0.22273766]
["bitfinex","BTCUSD",1727712944729,0.327624,63775.0,63774.0,0.22273766]
["bitfinex","BTCUSD",1727712944934,0.170823,63775.0,63774.0,0.22273766]
["bitfinex","BTCUSD",1727712945147,0.327624,63775.0,63774.0,0.22273766]
["bitfinex","BTCUSD",1727712948488,0.327624,63775.0,63774.0,0.2175618]
["bitfinex","BTCUSD",1727712948731,0.327624,63775.0,63774.0,0.22230721]
["bitfinex","BTCUSD",1727712949197,0.170823,63775.0,63774.0,0.22230721]
["bitfinex","BTCUSD",1727712950359,0.170823,63775.0,63774.0,0.37911021]
["bitfinex","BTCUSD",1727712951656,0.000523,63775.0,63774.0,0.5235643]
["bitfinex","BTCUSD",1727712951914,0.000523,63775.0,63774.0,0.37911021]
["bitfinex","BTCUSD",1727712953319,0.095123,63775.0,63774.0,0.37911021]
["bitfinex","BTCUSD",1727712958286,0.000523,63775.0,63774.0,0.37911021]
["bitfinex","BTCUSD",1727712958503,0.000423,63775.0,63774.0,0.37911021]
["bitfinex","BTCUSD",1727712959225,0.000323,63775.0,63774.0,0.37911021]
["bitfinex","BTCUSD",1727712963115,0.000323,63775.0,63774.0,0.39487783]
["bitfinex","BTCUSD",1727712963373,0.000223,63775.0,63774.0,0.39487783]
["bitfinex","BTCUSD",1727712965345,0.077723,63775.0,63774.0,0.37911021]
["bitfinex","BTCUSD",1727712966365,0.234524,63775.0,63774.0,0.22230721]
["bitfinex","BTCUSD",1727712966582,0.325724,63775.0,63774.0,0.22230721]
["bitfinex","BTCUSD",1727712967027,0.325724,63775.0,63774.0,0.2175618]
["bitfinex","BTCUSD",1727712967241,0.168923,63775.0,63774.0,0.37989077]
["bitfinex","BTCUSD",1727712967671,0.168923,63775.0,63774.0,0.35189077]
["bitfinex","BTCUSD",1727712968100,0.168923,63775.0,63774.0,0.36789077]
["bitfinex","BTCUSD",1727712968552,0.168923,63775.0,63774.0,0.35189077]
["bitfinex","BTCUSD",1727712969019,0.168923,63775.0,63774.0,0.36689077]
["bitfinex","BTCUSD",1727712969675,0.168923,63775.0,63774.0,0.35889077]
["bitfinex","BTCUSD",1727712971436,0.168923,63775.0,63774.0,0.36989077]
["bitfinex","BTCUSD",1727712971617,0.168923,63775.0,63774.0,0.36289077]
["bitfinex","BTCUSD",1727712972182,0.168923,63775.0,63774.0,0.36389077]
["bitfinex","BTCUSD",1727712972676,0.47017809,63775.0,63774.0,0.20708777]
["bitfinex","BTCUSD",1727712972943,0.325724,63775.0,63774.0,0.20908777]
["bitfinex","BTCUSD",1727712973245,0.325724,63775.0,63774.0,0.2035618]
["bitfinex","BTCUSD",1727712973669,0.325724,63775.0,63774.0,0.2091111]
["bitfinex","BTCUSD",1727712974617,0.325724,63775.0,63774.0,0.2015618]
["bitfinex","BTCUSD",1727712974850,0.325724,63775.0,63774.0,0.2201111]
["bitfinex","BTCUSD",1727712975073,0.325724,63775.0,63774.0,0.2025618]
["bitfinex","BTCUSD",1727712975319,0.325724,63775.0,63774.0,0.20782061]
["bitfinex","BTCUSD",1727712975562,0.168923,63775.0,63774.0,0.2015618]
["bitfinex","BTCUSD",1727712975807,0.325724,63775.0,63774.0,0.21785655]
["bitfinex","BTCUSD",1727712976564,0.168923,63775.0,63774.0,0.21785655]
["bitfinex","BTCUSD",1727712976808,0.325724,63775.0,63774.0,0.21785655]
["bitfinex","BTCUSD",1727712978832,0.325724,63775.0,63765.0,0.313651]
["bitfinex","BTCUSD",1727712978833,0.47017809,63775.0,63759.0,0.470515]
["bitfinex","BTCUSD",1727712979053,0.47017809,63775.0,63747.0,0.4707]
["bitfinex","BTCUSD",1727712979054,0.156825,63765.0,63747.0,0.4707]
["bitfinex","BTCUSD",1727712979312,0.54275177,63765.0,63747.0,0.784439]
["bitfinex","BTCUSD",1727712979540,0.47257909,63765.0,63747.0,0.784439]
["bitfinex","BTCUSD",1727712979778,0.39826042,63765.0,63755.0,0.156848]
["bitfinex","BTCUSD",1727712980022,0.21705546,63765.0,63764.0,0.1641018]
["bitfinex","BTCUSD",1727712980245,0.1703,63765.0,63764.0,0.1641018]
["bitfinex","BTCUSD",1727712981016,0.1703,63765.0,63764.0,0.1955418]
["bitfinex","BTCUSD",1727712981218,0.327125,63765.0,63764.0,0.1955418]
["bitfinex","BTCUSD",1727712982064,0.327125,63765.0,63764.0,0.1895418]
["bitfinex","BTCUSD",1727712982275,0.333125,63765.0,63764.0,0.1905418]
["bitfinex","BTCUSD",1727712982484,0.1773,63765.0,63764.0,0.1965418]
["bitfinex","BTCUSD",1727712982707,0.1713,63765.0,63764.0,0.1955418]
["bitfinex","BTCUSD",1727712982933,0.001,63765.0,63764.0,0.3523698]
["bitfinex","BTCUSD",1727712983142,0.078,63770.0,63764.0,0.3523698]
["bitfinex","BTCUSD",1727712983143,0.078,63770.0,63764.0,0.1895418]
["bitfinex","BTCUSD",1727712983356,0.234813,63770.0,63766.0,0.03144]
["bitfinex","BTCUSD",1727712983577,0.234813,63770.0,63768.0,0.03144]
["bitfinex","BTCUSD",1727712983794,0.234813,63770.0,63769.0,0.1878978]
["bitfinex","BTCUSD",1727712985583,0.37926709,63770.0,63769.0,0.1564578]
["bitfinex","BTCUSD",1727712985795,0.37926709,63770.0,63769.0,0.1878978]
["bitfinex","BTCUSD",1727712986666,0.47406709,63770.0,63769.0,0.1574578]
["bitfinex","BTCUSD",1727712986890,0.47406709,63770.0,63769.0,0.1594578]
["bitfinex","BTCUSD",1727712987123,0.47406709,63770.0,63769.0,0.002]
["bitfinex","BTCUSD",1727712987618,0.156825,63765.0,63764.0,0.001644]
["bitfinex","BTCUSD",1727712987869,0.47887909,63765.0,63764.0,0.001644]
["bitfinex","BTCUSD",1727712990137,0.48087909,63765.0,63764.0,0.001644]
["bitfinex","BTCUSD",1727712990575,0.47887909,63765.0,63764.0,0.001644]
["bitfinex","BTCUSD",1727712990788,0.47987909,63765.0,63764.0,0.001644]
["bitfinex","BTCUSD",1727712991046,0.48087909,63765.0,63764.0,0.001644]
["bitfinex","BTCUSD",1727712992565,0.47987909,63765.0,63764.0,0.001644]
["bitfinex","BTCUSD",1727712993209,0.47887909,63765.0,63764.0,0.002644]
["bitfinex","BTCUSD",1727712993651,0.47887909,63765.0,63764.0,0.034084]
["bitfinex","BTCUSD",1727712994081,0.47887909,63765.0,63764.0,0.035084]
["bitfinex","BTCUSD",1727712994303,0.47887909,63765.0,63764.0,0.034084]
["bitfinex","BTCUSD",1727712994513,0.334425,63765.0,63764.0,0.033084]
["bitfinex","BTCUSD",1727712994965,0.334425,63765.0,63764.0,0.039084]
["bitfinex","BTCUSD",1727712995212,0.335247,63765.0,63764.0,0.039084]
["bitfinex","BTCUSD",1727712995487,0.335247,63765.0,63764.0,0.1955418]
["bitfinex","BTCUSD",1727712995701,0.082322,63765.0,63764.0,0.3523698]
["bitfinex","BTCUSD",1727712995914,0.000822,63765.0,63764.0,0.3523698]
["bitfinex","BTCUSD",1727712996195,0.000822,63765.0,63764.0,0.35746987]
["bitfinex","BTCUSD",1727712998214,0.000722,63765.0,63764.0,0.35746987]
["bitfinex","BTCUSD",1727712998896,0.000722,63765.0,63764.0,0.20064187]
["bitfinex","BTCUSD",1727712999128,0.157547,63765.0,63764.0,0.20064187]
["bitfinex","BTCUSD",1727712999340,0.157547,63765.0,63764.0,0.19964187]
["bitfinex","BTCUSD",1727713003767,0.000722,63765.0,63764.0,0.35646987]
["bitfinex","BTCUSD",1727713004876,0.000722,63765.0,63764.0,0.35346987]
["bitfinex","BTCUSD",1727713005334,0.001722,63765.0,63764.0,0.35846987]
["bitfinex","BTCUSD",1727713005539,0.002722,63765.0,63764.0,0.36646987]
["bitfinex","BTCUSD",1727713005778,0.001622,63765.0,63764.0,0.35846987]
["bitfinex","BTCUSD",1727713006031,0.000622,63765.0,63764.0,0.35046987]
["bitfinex","BTCUSD",1727713006503,0.001622,63765.0,63764.0,0.36246987]
["bitfinex","BTCUSD",1727713007184,0.001622,63765.0,63764.0,0.20564187]
["bitfinex","BTCUSD",1727713007569,0.002622,63765.0,63764.0,0.21764187]
["bitfinex","BTCUSD",1727713007985,0.002622,63765.0,63764.0,0.37446987]
["bitfinex","BTCUSD",1727713008198,0.001622,63765.0,63764.0,0.36246987]
["bitfinex","BTCUSD",1727713008401,0.000622,63765.0,63764.0,0.35046987]
["bitfinex","BTCUSD",1727713008602,0.000622,63765.0,63764.0,0.36146987]
["bitfinex","BTCUSD",1727713008603,0.001622,63765.0,63764.0,0.36146987]
["bitfinex","BTCUSD",1727713009019,0.002622,63765.0,63764.0,0.37046987]
["bitfinex","BTCUSD",1727713009429,0.001622,63765.0,63764.0,0.36146987]
["bitfinex","BTCUSD",1727713009787,0.002622,63765.0,63764.0,0.37346987]
["bitfinex","BTCUSD",1727713010815,0.002522,63765.0,63764.0,0.37346987]
["bitfinex","BTCUSD",1727713012960,0.002422,63765.0,63764.0,0.37346987]
["bitfinex","BTCUSD",1727713022937,0.002322,63765.0,63764.0,0.37346987]
["bitfinex","BTCUSD",1727713023812,0.002322,63765.0,63764.0,0.21664187]
["bitfinex","BTCUSD",1727713023813,0.159147,63765.0,63764.0,0.21664187]
["bitfinex","BTCUSD",1727713024031,0.333347,63765.0,63764.0,0.21664187]
["bitfinex","BTCUSD",1727713024260,0.176522,63765.0,63764.0,0.37346987]
["bitfinex","BTCUSD",1727713024712,0.002322,63765.0,63764.0,0.37346987]
["bitfinex","BTCUSD",1727713025551,0.002222,63765.0,63764.0,0.37346987]
["bitfinex","BTCUSD",1727713027113,0.002122,63765.0,63764.0,0.37346987]
["bitfinex","BTCUSD",1727713027322,0.002022,63765.0,63764.0,0.47256987]
["bitfinex","BTCUSD",1727713027529,0.002022,63765.0,63764.0,0.48828326]
["bitfinex","BTCUSD",1727713028353,0.001922,63765.0,63764.0,0.48828326]
["bitfinex","BTCUSD",1727713028560,0.000922,63765.0,63764.0,0.47628326]
["bitfinex","BTCUSD",1727713028769,0.000223,63775.0,63774.0,0.188243]
["bitfinex","BTCUSD",1727713028988,0.000223,63775.0,63774.0,0.3447008]
["bitfinex","BTCUSD",1727713029261,0.000223,63775.0,63774.0,0.34946954]
["bitfinex","BTCUSD",1727713030197,0.000223,63775.0,63774.0,0.36346954]
["bitfinex","BTCUSD",1727713030617,0.000123,63775.0,63774.0,0.36346954]
["bitfinex","BTCUSD",1727713032358,2.3e-05,63775.0,63774.0,0.36346954]
["bitfinex","BTCUSD",1727713032828,2.3e-05,63775.0,63774.0,0.37746954]
["bitfinex","BTCUSD",1727713033076,0.001646,63783.0,63774.0,0.37746954]
["bitfinex","BTCUSD",1727713033077,0.001646,63783.0,63781.0,0.03144]
["bitfinex","BTCUSD",1727713033291,0.001546,63783.0,63782.0,0.3446818]
["bitfinex","BTCUSD",1727713033510,0.001546,63783.0,63782.0,0.34939383]
["bitfinex","BTCUSD",1727713034643,0.001546,63783.0,63782.0,0.19260983]
["bitfinex","BTCUSD",1727713034879,0.158327,63783.0,63782.0,0.19260983]
["bitfinex","BTCUSD",1727713035137,0.237427,63783.0,63782.0,0.19260983]
["bitfinex","BTCUSD",1727713036040,0.237427,63783.0,63782.0,0.1878978]
["bitfinex","BTCUSD",1727713036041,0.332327,63783.0,63782.0,0.1878978]
["bitfinex","BTCUSD",1727713037200,0.332327,63783.0,63782.0,0.1938978]
["bitfinex","BTCUSD",1727713037625,0.332327,63783.0,63782.0,0.1978978]
["bitfinex","BTCUSD",1727713037833,0.332327,63783.0,63782.0,0.1918978]
["bitfinex","BTCUSD",1727713038289,0.332327,63783.0,63782.0,0.1928978]
["bitfinex","BTCUSD",1727713038752,0.332327,63783.0,63782.0,0.19761127]
["bitfinex","BTCUSD",1727713039615,0.175546,63783.0,63782.0,0.1928978]
["bitfinex","BTCUSD",1727713039881,0.175546,63783.0,63782.0,0.19761127]
["bitfinex","BTCUSD",1727713040092,0.332327,63783.0,63782.0,0.19261127]
["bitfinex","BTCUSD",1727713040310,0.332327,63783.0,63782.0,0.35539527]
["bitfinex","BTCUSD",1727713040311,0.001546,63783.0,63782.0,0.35539527]
["bitfinex","BTCUSD",1727713040538,0.001546,63783.0,63782.0,0.35439527]
["bitfinex","BTCUSD",1727713040816,0.001546,63783.0,63782.0,0.42979527]
["bitfinex","BTCUSD",1727713041064,0.001546,63783.0,63782.0,0.43079527]
["bitfinex","BTCUSD",1727713041538,0.001546,63783.0,63782.0,0.43679527]
["bitfinex","BTCUSD",1727713041776,0.001546,63783.0,63782.0,0.43079527]
["bitfinex","BTCUSD",1727713042304,0.001546,63783.0,63782.0,0.44479527]
["bitfinex","BTCUSD",1727713042746,0.001546,63783.0,63782.0,0.45999431]
["bitfinex","BTCUSD",1727713043884,0.001546,63783.0,63782.0,0.43999431]
["bitfinex","BTCUSD",1727713044341,0.001546,63783.0,63782.0,0.45563831]
["bitfinex","BTCUSD",1727713044774,0.001546,63783.0,63782.0,0.46963831]
["bitfinex","BTCUSD",1727713051464,0.001446,63783.0,63782.0,0.46963831]
["bitfinex","BTCUSD",1727713052357,0.001446,63783.0,63782.0,0.39423831]
["bitfinex","BTCUSD",1727713053680,0.000446,63783.0,63782.0,0.39423831]
["bitfinex","BTCUSD",1727713053894,0.000346,63783.0,63782.0,0.39423831]
["bitfinex","BTCUSD",1727713056751,0.001646,63784.0,63782.0,0.44019431]
["bitfinex","BTCUSD",1727713056969,0.001646,63784.0,63783.0,3.5536458]
["bitfinex","BTCUSD",1727713056970,0.001546,63784.0,63783.0,3.5536458]
["bitfinex","BTCUSD",1727713057184,0.001546,63784.0,63783.0,3.60892863]
["bitfinex","BTCUSD",1727713057368,0.000244,63786.0,63783.0,3.60892863]
["bitfinex","BTCUSD",1727713057369,0.000244,63786.0,63785.0,0.67327009]
["bitfinex","BTCUSD",1727713057627,0.000244,63786.0,63785.0,4.91446172]
["bitfinex","BTCUSD",1727713057840,0.000244,63786.0,63785.0,5.01330973]
["bitfinex","BTCUSD",1727713058054,0.00274,63794.0,63793.0,0.33265109]
["bitfinex","BTCUSD",1727713058290,0.00264,63794.0,63793.0,0.48910889]
["bitfinex","BTCUSD",1727713058528,0.00264,63794.0,63793.0,0.49363028]
["bitfinex","BTCUSD",1727713059384,0.00264,63794.0,63793.0,0.57503028]
["bitfinex","BTCUSD",1727713059597,0.00254,63794.0,63793.0,0.66893028]
["bitfinex","BTCUSD",1727713060066,0.00254,63794.0,63793.0,0.68425449]
["bitfinex","BTCUSD",1727713060765,0.0004,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727713060984,0.0003,63799.0,63798.0,0.48991136]
["bitfinex","BTCUSD",1727713061250,0.0003,63799.0,63798.0,0.6368267]
["bitfinex","BTCUSD",1727713061469,0.0003,63799.0,63798.0,0.34913261]
["bitfinex","BTCUSD",1727713061918,0.0003,63799.0,63798.0,0.4935867]
["bitfinex","BTCUSD",1727713062129,0.0002,63799.0,63798.0,0.4935867]
["bitfinex","BTCUSD",1727713062771,0.090769,63810.0,63809.0,0.188157]
["bitfinex","BTCUSD",1727713063025,0.090769,63810.0,63809.0,0.3446148]
["bitfinex","BTCUSD",1727713063230,0.090769,63810.0,63809.0,0.34903024]
["bitfinex","BTCUSD",1727713063646,0.090769,63810.0,63809.0,0.19231324]
["bitfinex","BTCUSD",1727713063647,0.166569,63810.0,63809.0,0.19231324]
["bitfinex","BTCUSD",1727713063853,0.166569,63810.0,63809.0,0.19131324]
["bitfinex","BTCUSD",1727713064065,0.323284,63810.0,63809.0,0.19131324]
["bitfinex","BTCUSD",1727713065418,0.166569,63810.0,63809.0,0.34803024]
["bitfinex","BTCUSD",1727713065682,0.166569,63810.0,63809.0,0.3436148]
["bitfinex","BTCUSD",1727713065900,0.166569,63810.0,63809.0,0.3576148]
["bitfinex","BTCUSD",1727713066127,0.166569,63810.0,63809.0,0.36203024]
["bitfinex","BTCUSD",1727713066356,0.166569,63810.0,63809.0,0.34803024]
["bitfinex","BTCUSD",1727713066566,0.083,63816.0,63815.0,0.186142]
["bitfinex","BTCUSD",1727713066771,0.083,63816.0,63815.0,0.3425998]
["bitfinex","BTCUSD",1727713067195,0.083,63816.0,63815.0,0.34701524]
["bitfinex","BTCUSD",1727713067944,0.083,63816.0,63815.0,0.35801524]
["bitfinex","BTCUSD",1727713068378,0.073,63816.0,63815.0,0.35801524]
["bitfinex","BTCUSD",1727713069931,0.073,63816.0,63815.0,0.37001524]
["bitfinex","BTCUSD",1727713070140,0.073,63816.0,63815.0,0.21331324]
["bitfinex","BTCUSD",1727713070344,0.0729,63816.0,63815.0,0.21331324]
["bitfinex","BTCUSD",1727713071037,0.0729,63816.0,63815.0,0.37001524]
["bitfinex","BTCUSD",1727713071754,0.00461947,63817.0,63815.0,0.37001524]
["bitfinex","BTCUSD",1727713071960,0.00461947,63817.0,63816.0,0.3425978]
["bitfinex","BTCUSD",1727713072381,0.00461947,63817.0,63816.0,0.34700806]
["bitfinex","BTCUSD",1727713072653,0.00451947,63817.0,63816.0,0.34700806]
["bitfinex","BTCUSD",1727713073098,0.00441947,63817.0,63816.0,0.49146215]
["bitfinex","BTCUSD",1727713073993,0.00441947,63817.0,63816.0,0.57326215]
["bitfinex","BTCUSD",1727713073994,0.00431947,63817.0,63816.0,0.57326215]
["bitfinex","BTCUSD",1727713074639,0.00431947,63817.0,63816.0,0.58426215]
["bitfinex","BTCUSD",1727713074856,0.00431947,63817.0,63816.0,0.59826215]
["bitfinex","BTCUSD",1727713076126,0.00431947,63817.0,63816.0,0.51646215]
["bitfinex","BTCUSD",1727713076377,0.00431947,63817.0,63816.0,0.50546215]
["bitfinex","BTCUSD",1727713076591,0.00431947,63817.0,63816.0,0.37500806]
["bitfinex","BTCUSD",1727713077434,0.00431947,63817.0,63816.0,0.36100806]
["bitfinex","BTCUSD",1727713078081,0.00431947,63817.0,63816.0,0.34700806]
["bitfinex","BTCUSD",1727713078510,0.00431947,63817.0,63816.0,0.36100806]
["bitfinex","BTCUSD",1727713078725,0.00431947,63817.0,63816.0,0.37500806]
["bitfinex","BTCUSD",1727713079379,0.00431947,63817.0,63816.0,0.36100806]
["bitfinex","BTCUSD",1727713079848,0.00431947,63817.0,63816.0,0.37500806]
["bitfinex","BTCUSD",1727713080543,0.00504147,63817.0,63816.0,0.37500806]
["bitfinex","BTCUSD",1727713080756,0.00504147,63817.0,63816.0,0.51946215]
["bitfinex","BTCUSD",1727713082557,0.00504147,63817.0,63816.0,0.5362974]
["bitfinex","BTCUSD",1727713083021,0.000823,63829.0,63828.0,0.33056509]
["bitfinex","BTCUSD",1727713083022,0.000723,63829.0,63828.0,0.33056509]
["bitfinex","BTCUSD",1727713083242,0.000723,63829.0,63828.0,0.48702289]
["bitfinex","BTCUSD",1727713083468,0.000723,63829.0,63828.0,0.49132359]
["bitfinex","BTCUSD",1727713084359,0.000623,63829.0,63828.0,0.49132359]
["bitfinex","BTCUSD",1727713084568,0.000623,63829.0,63828.0,0.50815884]
["bitfinex","BTCUSD",1727713085218,0.000623,63829.0,63828.0,0.50532359]
["bitfinex","BTCUSD",1727713085432,0.000623,63829.0,63828.0,0.49132359]
["bitfinex","BTCUSD",1727713085639,0.000623,63829.0,63828.0,0.50815884]
["bitfinex","BTCUSD",1727713085854,0.000623,63829.0,63828.0,1.19132359]
["bitfinex","BTCUSD",1727713086083,0.000623,63829.0,63828.0,1.20815884]
["bitfinex","BTCUSD",1727713086549,0.000623,63829.0,63828.0,1.0625888]
["bitfinex","BTCUSD",1727713086796,0.079123,63829.0,63828.0,1.0468695]
["bitfinex","BTCUSD",1727713087262,0.079123,63829.0,63828.0,1.0748695]
["bitfinex","BTCUSD",1727713087734,0.079123,63829.0,63828.0,0.3608695]
["bitfinex","BTCUSD",1727713087969,0.079123,63829.0,63828.0,0.3748695]
["bitfinex","BTCUSD",1727713088675,0.079123,63829.0,63828.0,0.2181985]
["bitfinex","BTCUSD",1727713088885,0.079123,63829.0,63828.0,0.3748695]
["bitfinex","BTCUSD",1727713089098,0.079123,63829.0,63828.0,0.2181985]
["bitfinex","BTCUSD",1727713089314,0.079123,63829.0,63828.0,0.3888695]
["bitfinex","BTCUSD",1727713089966,0.079123,63829.0,63828.0,0.3748695]
["bitfinex","BTCUSD",1727713090395,0.079123,63829.0,63828.0,0.3878695]
["bitfinex","BTCUSD",1727713090823,0.000523,63829.0,63828.0,0.3468695]
["bitfinex","BTCUSD",1727713091265,0.000523,63829.0,63828.0,0.3608695]
["bitfinex","BTCUSD",1727713091934,0.000523,63829.0,63828.0,0.3468695]
["bitfinex","BTCUSD",1727713092560,0.000523,63829.0,63828.0,0.3608695]
["bitfinex","BTCUSD",1727713092764,0.000523,63829.0,63828.0,0.3748695]
["bitfinex","BTCUSD",1727713092972,0.000523,63829.0,63828.0,0.3608695]
["bitfinex","BTCUSD",1727713093417,0.000523,63829.0,63828.0,0.3748695]
["bitfinex","BTCUSD",1727713093880,0.000523,63829.0,63828.0,0.2041985]
["bitfinex","BTCUSD",1727713094137,0.157191,63829.0,63828.0,0.2041985]
["bitfinex","BTCUSD",1727713094375,0.37994509,63829.0,63828.0,0.2041985]
["bitfinex","BTCUSD",1727713094620,0.47754509,63829.0,63828.0,0.2181985]
["bitfinex","BTCUSD",1727713094868,0.47754509,63829.0,63828.0,0.2138978]
["bitfinex","BTCUSD",1727713095102,0.47754509,63829.0,63828.0,0.1998978]
["bitfinex","BTCUSD",1727713095317,0.47754509,63829.0,63828.0,0.2138978]
["bitfinex","BTCUSD",1727713095790,0.47754509,63829.0,63828.0,0.1998978]
["bitfinex","BTCUSD",1727713096206,0.47754509,63829.0,63828.0,0.1908978]
["bitfinex","BTCUSD",1727713096627,0.47754509,63829.0,63828.0,0.1988978]
["bitfinex","BTCUSD",1727713097033,0.47754509,63829.0,63828.0,0.2038978]
["bitfinex","BTCUSD",1727713097241,0.47754509,63829.0,63828.0,0.1908978]
["bitfinex","BTCUSD",1727713097658,0.47754509,63829.0,63828.0,0.1958978]
["bitfinex","BTCUSD",1727713098905,0.47754509,63829.0,63828.0,0.1908978]
["bitfinex","BTCUSD",1727713099331,0.47754509,63829.0,63828.0,0.1968978]
["bitfinex","BTCUSD",1727713099779,0.47754509,63829.0,63828.0,0.1908978]
["bitfinex","BTCUSD",1727713100411,0.47754509,63829.0,63828.0,0.1858978]
["bitfinex","BTCUSD",1727713100622,0.47754509,63829.0,63828.0,0.19722231]
["bitfinex","BTCUSD",1727713100831,0.47754509,63829.0,63828.0,0.20322231]
["bitfinex","BTCUSD",1727713102531,0.176423,63829.0,63828.0,0.35989331]
["bitfinex","BTCUSD",1727713103223,0.176423,63829.0,63828.0,0.04676451]
["bitfinex","BTCUSD",1727713103224,0.333091,63829.0,63828.0,0.04676451]
["bitfinex","BTCUSD",1727713103704,0.333091,63829.0,63828.0,0.04244]
["bitfinex","BTCUSD",1727713104130,0.333091,63829.0,63828.0,0.03644]
["bitfinex","BTCUSD",1727713104339,0.333091,63829.0,63821.0,0.02944]
["bitfinex","BTCUSD",1727713104340,0.176423,63829.0,63821.0,0.02944]
["bitfinex","BTCUSD",1727713104578,0.156685,63823.0,63822.0,0.1858978]
["bitfinex","BTCUSD",1727713105761,0.234385,63823.0,63822.0,0.1858978]
["bitfinex","BTCUSD",1727713107295,0.234385,63823.0,63822.0,0.1928978]
["bitfinex","BTCUSD",1727713107759,0.234385,63823.0,63822.0,0.1988978]
["bitfinex","BTCUSD",1727713109649,0.25893862,63823.0,63822.0,0.1988978]
["bitfinex","BTCUSD",1727713110745,0.25893862,63823.0,63822.0,0.04244]
["bitfinex","BTCUSD",1727713110971,0.35133862,63823.0,63822.0,0.04244]
["bitfinex","BTCUSD",1727713113610,0.35133862,63823.0,63822.0,0.1988978]
["bitfinex","BTCUSD",1727713114265,0.35133862,63823.0,63822.0,0.20327291]
["bitfinex","BTCUSD",1727713115330,0.35133862,63823.0,63822.0,0.1988978]
["bitfinex","BTCUSD",1727713118930,0.35133862,63823.0,63822.0,0.2005418]
["bitfinex","BTCUSD",1727713119777,0.02455362,63823.0,63822.0,0.2005418]
["bitfinex","BTCUSD",1727713120219,0.156682,63824.0,63822.0,0.20492173]
["bitfinex","BTCUSD",1727713120431,0.156682,63824.0,63823.0,0.1848978]
["bitfinex","BTCUSD",1727713120638,0.156674,63827.0,63823.0,0.3415798]
["bitfinex","BTCUSD",1727713120852,0.156679,63825.0,63823.0,0.1848978]
["bitfinex","BTCUSD",1727713121062,0.156676,63826.0,63825.0,0.02844]
["bitfinex","BTCUSD",1727713121271,0.156676,63826.0,63825.0,0.1848978]
["bitfinex","BTCUSD",1727713121483,0.0824,63828.0,63827.0,0.02844]
["bitfinex","BTCUSD",1727713121692,0.239071,63828.0,63827.0,0.1848978]
["bitfinex","BTCUSD",1727713121899,0.0824,63828.0,63827.0,0.1848978]
["bitfinex","BTCUSD",1727713122322,0.0824,63828.0,63827.0,0.18927773]
["bitfinex","BTCUSD",1727713122755,0.239071,63828.0,63827.0,0.18927773]
["bitfinex","BTCUSD",1727713123211,0.0824,63828.0,63827.0,0.18927773]
["bitfinex","BTCUSD",1727713123969,0.000523,63829.0,63828.0,0.185111]
["bitfinex","BTCUSD",1727713124198,0.000523,63829.0,63828.0,0.3415688]
["bitfinex","BTCUSD",1727713124404,0.000523,63829.0,63828.0,0.34593837]
["bitfinex","BTCUSD",1727713126285,0.000523,63829.0,63828.0,0.18926737]
["bitfinex","BTCUSD",1727713126562,0.157191,63829.0,63828.0,0.18926737]
["bitfinex","BTCUSD",1727713127568,0.325491,63829.0,63828.0,0.18926737]
["bitfinex","BTCUSD",1727713127798,0.325491,63829.0,63828.0,0.1848978]
["bitfinex","BTCUSD",1727713128290,0.325491,63829.0,63828.0,0.20102109]
["bitfinex","BTCUSD",1727713128535,0.325491,63829.0,63828.0,0.20702109]
["bitfinex","BTCUSD",1727713128777,0.325491,63829.0,63828.0,0.20102109]
["bitfinex","BTCUSD",1727713129267,0.325491,63829.0,63828.0,0.20902109]
["bitfinex","BTCUSD",1727713130023,0.325491,63829.0,63828.0,0.1928978]
["bitfinex","BTCUSD",1727713130297,0.325491,63829.0,63828.0,0.20400656]
["bitfinex","BTCUSD",1727713130783,0.325491,63829.0,63828.0,0.19700656]
["bitfinex","BTCUSD",1727713131026,0.325491,63829.0,63828.0,0.20500656]
["bitfinex","BTCUSD",1727713131744,0.325491,63829.0,63828.0,0.19700656]
["bitfinex","BTCUSD",1727713131978,0.325491,63829.0,63828.0,0.20600656]
["bitfinex","BTCUSD",1727713132236,0.325491,63829.0,63828.0,0.19800656]
["bitfinex","BTCUSD",1727713132459,0.325491,63829.0,63828.0,0.18900656]
["bitfinex","BTCUSD",1727713132724,0.325491,63829.0,63828.0,0.04254876]
["bitfinex","BTCUSD",1727713132973,0.37234491,63829.0,63828.0,0.04554876]
["bitfinex","BTCUSD",1727713133236,0.325491,63829.0,63828.0,0.01]
["bitfinex","BTCUSD",1727713133970,0.325491,63829.0,63828.0,0.04144]
["bitfinex","BTCUSD",1727713134264,0.39577187,63829.0,63828.0,0.04144]
["bitfinex","BTCUSD",1727713134668,0.39577187,63829.0,63828.0,0.05044]
["bitfinex","BTCUSD",1727713134871,0.39577187,63829.0,63828.0,0.04044]
["bitfinex","BTCUSD",1727713135600,0.39577187,63829.0,63828.0,0.04844]
["bitfinex","BTCUSD",1727713136004,0.39582743,63829.0,63828.0,0.03944]
["bitfinex","BTCUSD",1727713136231,0.39582743,63829.0,63822.0,0.001644]
["bitfinex","BTCUSD",1727713136232,0.156683,63823.0,63822.0,0.001644]
["bitfinex","BTCUSD",1727713136482,0.156683,63823.0,63822.0,0.1895418]
["bitfinex","BTCUSD",1727713138214,0.156683,63823.0,63822.0,0.19367405]
["bitfinex","BTCUSD",1727713139055,0.156683,63823.0,63822.0,0.19767405]
["bitfinex","BTCUSD",1727713139270,0.156683,63823.0,63822.0,0.19367405]
["bitfinex","BTCUSD",1727713139690,0.156683,63823.0,63822.0,0.20167405]
["bitfinex","BTCUSD",1727713140125,0.156683,63823.0,63822.0,0.19867405]
["bitfinex","BTCUSD",1727713140543,0.156683,63823.0,63822.0,0.20167405]
["bitfinex","BTCUSD",1727713140984,0.233283,63823.0,63822.0,0.1975418]
["bitfinex","BTCUSD",1727713141201,0.28021946,63823.0,63822.0,0.1975418]
["bitfinex","BTCUSD",1727713141692,0.37201946,63823.0,63822.0,0.1975418]
["bitfinex","BTCUSD",1727713142200,0.37201946,63823.0,63822.0,0.1925418]
["bitfinex","BTCUSD",1727713142436,0.37201946,63823.0,63822.0,0.1895418]
["bitfinex","BTCUSD",1727713142437,0.325083,63823.0,63822.0,0.1895418]
["bitfinex","BTCUSD",1727713142679,0.233283,63823.0,63822.0,0.1895418]
["bitfinex","BTCUSD",1727713142893,0.233283,63823.0,63822.0,0.1925418]
["bitfinex","BTCUSD",1727713143109,0.233283,63823.0,63822.0,0.1965418]
["bitfinex","BTCUSD",1727713143330,0.233283,63823.0,63822.0,0.200702]
["bitfinex","BTCUSD",1727713144432,0.233283,63823.0,63822.0,0.1965418]
["bitfinex","BTCUSD",1727713148491,0.37773709,63823.0,63822.0,0.040084]
["bitfinex","BTCUSD",1727713148690,0.37773709,63823.0,63822.0,0.008644]
["bitfinex","BTCUSD",1727713148949,0.44814174,63823.0,63822.0,0.008644]
["bitfinex","BTCUSD",1727713149396,0.30368765,63823.0,63822.0,0.037084]
["bitfinex","BTCUSD",1727713149705,0.233283,63823.0,63822.0,0.037084]
["bitfinex","BTCUSD",1727713149911,0.28023776,63823.0,63822.0,0.001644]
["bitfinex","BTCUSD",1727713150119,0.233283,63823.0,63822.0,0.001644]
["bitfinex","BTCUSD",1727713150325,0.234283,63823.0,63822.0,0.001644]
["bitfinex","BTCUSD",1727713150566,0.30371507,63823.0,63822.0,0.001644]
["bitfinex","BTCUSD",1727713151000,0.233283,63823.0,63822.0,0.001644]
["bitfinex","BTCUSD",1727713151211,0.233283,63823.0,63822.0,0.035084]
["bitfinex","BTCUSD",1727713151427,0.233283,63823.0,63822.0,0.033084]
["bitfinex","BTCUSD",1727713151664,0.30371094,63823.0,63822.0,0.033084]
["bitfinex","BTCUSD",1727713152077,0.49833538,63823.0,63822.0,0.001644]
["bitfinex","BTCUSD",1727713152517,0.49833538,63823.0,63811.0,0.03144]
["bitfinex","BTCUSD",1727713152722,0.156705,63814.0,63813.0,0.03144]
["bitfinex","BTCUSD",1727713152938,0.156694,63819.0,63815.0,0.03144]
["bitfinex","BTCUSD",1727713153151,0.156695,63818.0,63817.0,0.03144]
["bitfinex","BTCUSD",1727713153359,0.156695,63818.0,63817.0,0.1878978]
["bitfinex","BTCUSD",1727713153571,0.156695,63818.0,63817.0,0.19184026]
["bitfinex","BTCUSD",1727713155062,0.156695,63818.0,63817.0,0.19884026]
["bitfinex","BTCUSD",1727713155691,0.156695,63818.0,63817.0,0.20048426]
["bitfinex","BTCUSD",1727713156621,0.156695,63818.0,63817.0,0.20648426]
["bitfinex","BTCUSD",1727713156973,0.255995,63818.0,63817.0,0.05002646]
["bitfinex","BTCUSD",1727713157304,0.255995,63818.0,63817.0,0.046084]
["bitfinex","BTCUSD",1727713158564,0.30295441,63818.0,63817.0,0.046084]
["bitfinex","BTCUSD",1727713159188,0.30295441,63818.0,63817.0,0.014644]
["bitfinex","BTCUSD",1727713159189,0.59502565,63818.0,63817.0,0.014644]
["bitfinex","BTCUSD",1727713159424,0.61847891,63818.0,63817.0,0.014644]
["bitfinex","BTCUSD",1727713159642,0.5011402,63818.0,63817.0,0.014644]
["bitfinex","BTCUSD",1727713159861,0.5011402,63818.0,63817.0,0.008644]
["bitfinex","BTCUSD",1727713160297,0.5011402,63818.0,63809.0,0.001644]
["bitfinex","BTCUSD",1727713160298,0.3444452,63818.0,63809.0,0.001644]
["bitfinex","BTCUSD",1727713160529,0.30116909,63810.0,63809.0,0.001644]
["bitfinex","BTCUSD",1727713160814,0.7315068,63810.0,63809.0,0.001644]
["bitfinex","BTCUSD",1727713161336,0.73146684,63810.0,63809.0,0.001644]
["bitfinex","BTCUSD",1727713161580,0.63767601,63810.0,63809.0,0.001644]
["bitfinex","BTCUSD",1727713162056,0.66223672,63810.0,63809.0,0.001644]
["bitfinex","BTCUSD",1727713162548,0.77934812,63810.0,63809.0,0.001644]
["bitfinex","BTCUSD",1727713162777,0.66223672,63810.0,63809.0,0.001644]
["bitfinex","BTCUSD",1727713163507,0.75589029,63810.0,63809.0,0.001644]
["bitfinex","BTCUSD",1727713164191,0.66223672,63810.0,63809.0,0.001644]
["bitfinex","BTCUSD",1727713164719,0.66223672,63810.0,63809.0,0.002644]
["bitfinex","BTCUSD",1727713164720,0.57244709,63810.0,63809.0,0.002644]
["bitfinex","BTCUSD",1727713164933,0.56344709,63810.0,63809.0,0.001644]
["bitfinex","BTCUSD",1727713165150,0.56344377,63810.0,63809.0,0.001644]
["bitfinex","BTCUSD",1727713165366,0.57244377,63810.0,63809.0,0.002644]
["bitfinex","BTCUSD",1727713165576,0.5022298,63810.0,63809.0,0.003644]
["bitfinex","BTCUSD",1727713166024,0.1794,63807.0,63791.0,0.03144]
["bitfinex","BTCUSD",1727713166258,0.1794,63807.0,63788.0,0.0495575]
["bitfinex","BTCUSD",1727713166259,0.156766,63789.0,63788.0,0.0495575]
["bitfinex","BTCUSD",1727713166474,0.156766,63789.0,63788.0,0.03144]
["bitfinex","BTCUSD",1727713166701,0.156781,63783.0,63776.0,0.156798]
["bitfinex","BTCUSD",1727713166926,0.156781,63783.0,63774.0,0.313607]
["bitfinex","BTCUSD",1727713166927,0.156781,63783.0,63782.0,0.1581018]
["bitfinex","BTCUSD",1727713167139,0.156781,63783.0,63782.0,0.16177202]
["bitfinex","BTCUSD",1727713167375,0.30123509,63783.0,63782.0,0.001644]
["bitfinex","BTCUSD",1727713167867,0.38393509,63783.0,63782.0,0.001644]
["bitfinex","BTCUSD",1727713169658,0.38593509,63783.0,63782.0,0.001644]
["bitfinex","BTCUSD",1727713170100,0.38793509,63783.0,63782.0,0.001644]
["bitfinex","BTCUSD",1727713171830,0.38393509,63783.0,63782.0,0.001644]
["bitfinex","BTCUSD",1727713172265,0.38493509,63783.0,63782.0,0.001644]
["bitfinex","BTCUSD",1727713172769,0.38393509,63783.0,63782.0,0.001644]
["bitfinex","BTCUSD",1727713173854,0.38593509,63783.0,63782.0,0.001644]
["bitfinex","BTCUSD",1727713175259,0.241481,63783.0,63782.0,0.001644]
["bitfinex","BTCUSD",1727713175683,0.241481,63783.0,63782.0,0.036084]
["bitfinex","BTCUSD",1727713176349,0.239481,63783.0,63782.0,0.1925418]
["bitfinex","BTCUSD",1727713176612,0.156781,63783.0,63782.0,0.1925418]
["bitfinex","BTCUSD",1727713177514,0.156781,63783.0,63782.0,0.1965418]
["bitfinex","BTCUSD",1727713179254,0.156781,63783.0,63782.0,0.20033633]
["bitfinex","BTCUSD",1727713179902,0.156781,63783.0,63782.0,0.1965418]
["bitfinex","BTCUSD",1727713180211,0.156781,63783.0,63782.0,0.20033633]
["bitfinex","BTCUSD",1727713180421,0.156781,63783.0,63782.0,0.1965418]
["bitfinex","BTCUSD",1727713189275,0.156781,63783.0,63782.0,0.20032345]
["bitfinex","BTCUSD",1727713189487,0.156781,63783.0,63782.0,0.1965418]
["bitfinex","BTCUSD",1727713190805,0.156781,63783.0,63782.0,0.20032345]
["bitfinex","BTCUSD",1727713191017,0.156781,63783.0,63782.0,0.1965418]
["bitfinex","BTCUSD",1727713192751,0.156781,63783.0,63782.0,0.20032345]
["bitfinex","BTCUSD",1727713194739,0.156781,63783.0,63782.0,0.1965418]
["bitfinex","BTCUSD",1727713198899,0.47603509,63783.0,63782.0,0.040084]
["bitfinex","BTCUSD",1727713200939,0.47603509,63783.0,63782.0,0.036084]
["bitfinex","BTCUSD",1727713201157,0.47603509,63783.0,63782.0,0.001644]
["bitfinex","BTCUSD",1727713202673,0.48103509,63783.0,63782.0,0.001644]
["bitfinex","BTCUSD",1727713202938,0.242481,63783.0,63782.0,0.1581018]
["bitfinex","BTCUSD",1727713203156,0.162781,63783.0,63782.0,0.1581018]
["bitfinex","BTCUSD",1727713203590,0.162781,63783.0,63782.0,0.1933264]
["bitfinex","BTCUSD",1727713204015,0.162781,63783.0,63782.0,0.1895418]
["bitfinex","BTCUSD",1727713204477,0.157781,63783.0,63782.0,0.1895418]
["bitfinex","BTCUSD",1727713204699,0.159781,63783.0,63782.0,0.1895418]
["bitfinex","BTCUSD",1727713205357,0.156781,63783.0,63782.0,0.1895418]
["bitfinex","BTCUSD",1727713205815,0.156781,63783.0,63782.0,0.1925418]
["bitfinex","BTCUSD",1727713206251,0.158781,63783.0,63782.0,0.1925418]
["bitfinex","BTCUSD",1727713207117,0.156781,63783.0,63782.0,0.1925418]
["bitfinex","BTCUSD",1727713208037,0.156781,63783.0,63782.0,0.1895418]
["bitfinex","BTCUSD",1727713208917,0.156781,63783.0,63782.0,0.1905418]
["bitfinex","BTCUSD",1727713209375,0.156781,63783.0,63782.0,0.1895418]
["bitfinex","BTCUSD",1727713209592,0.156781,63783.0,63782.0,0.1933264]
["bitfinex","BTCUSD",1727713209831,0.156781,63783.0,63782.0,0.1945418]
["bitfinex","BTCUSD",1727713210258,0.156781,63783.0,63782.0,0.1915418]
["bitfinex","BTCUSD",1727713210474,0.156781,63783.0,63782.0,0.1953264]
["bitfinex","BTCUSD",1727713210659,0.20369578,63783.0,63782.0,0.1953264]
["bitfinex","BTCUSD",1727713211120,0.20369578,63783.0,63782.0,0.1935418]
["bitfinex","BTCUSD",1727713211523,0.22715318,63783.0,63782.0,0.1935418]
["bitfinex","BTCUSD",1727713211745,0.22715318,63783.0,63782.0,0.1973264]
["bitfinex","BTCUSD",1727713211949,0.22723853,63783.0,63782.0,0.1935418]
["bitfinex","BTCUSD",1727713212161,0.41830791,63783.0,63782.0,0.1935418]
["bitfinex","BTCUSD",1727713212373,0.32436521,63783.0,63782.0,0.1935418]
["bitfinex","BTCUSD",1727713212580,0.41830984,63783.0,63782.0,0.1935418]
["bitfinex","BTCUSD",1727713212797,0.41830984,63783.0,63782.0,0.005644]
["bitfinex","BTCUSD",1727713213011,0.49326521,63783.0,63782.0,0.005644]
["bitfinex","BTCUSD",1727713213239,0.49326521,63783.0,63764.0,0.000644]
["bitfinex","BTCUSD",1727713213240,0.232918,63768.0,63764.0,0.000644]
["bitfinex","BTCUSD",1727713213490,0.156825,63765.0,63764.0,0.000644]
["bitfinex","BTCUSD",1727713213898,0.32247024,63765.0,63764.0,0.000644]
["bitfinex","BTCUSD",1727713214390,0.156825,63765.0,63764.0,0.000644]
["bitfinex","BTCUSD",1727713215106,0.20373922,63765.0,63764.0,0.000644]
["bitfinex","BTCUSD",1727713215332,0.156825,63765.0,63764.0,0.000644]
["bitfinex","BTCUSD",1727713216383,0.156825,63765.0,63764.0,0.001644]
["bitfinex","BTCUSD",1727713216601,0.156825,63765.0,63764.0,0.034074]
["bitfinex","BTCUSD",1727713217121,0.238525,63765.0,63764.0,0.032074]
["bitfinex","BTCUSD",1727713217393,0.30889634,63765.0,63764.0,0.002644]
["bitfinex","BTCUSD",1727713217618,0.6194876,63765.0,63764.0,0.004644]
["bitfinex","BTCUSD",1727713217876,0.50220204,63765.0,63764.0,0.004644]
["bitfinex","BTCUSD",1727713218118,0.50220204,63765.0,63764.0,0.002644]
["bitfinex","BTCUSD",1727713218356,0.61927711,63765.0,63764.0,0.002644]
["bitfinex","BTCUSD",1727713218613,0.15684,63759.0,63758.0,0.001644]
["bitfinex","BTCUSD",1727713219020,0.20366697,63759.0,63758.0,0.001644]
["bitfinex","BTCUSD",1727713219444,0.15684,63759.0,63758.0,0.001644]
["bitfinex","BTCUSD",1727713219648,0.28146691,63759.0,63758.0,0.001644]
["bitfinex","BTCUSD",1727713219854,0.23464,63759.0,63758.0,0.001644]
["bitfinex","BTCUSD",1727713220059,0.28146691,63759.0,63758.0,0.001644]
["bitfinex","BTCUSD",1727713220268,0.23464,63759.0,63758.0,0.001644]
["bitfinex","BTCUSD",1727713220676,0.26222282,63759.0,63758.0,0.002644]
["bitfinex","BTCUSD",1727713220914,0.23764,63759.0,63758.0,0.001644]
["bitfinex","BTCUSD",1727713221350,0.24064,63759.0,63758.0,0.001644]
["bitfinex","BTCUSD",1727713222214,0.23764,63759.0,63758.0,0.001644]
["bitfinex","BTCUSD",1727713222642,0.24064,63759.0,63758.0,0.001644]
["bitfinex","BTCUSD",1727713223767,0.26522206,63759.0,63758.0,0.001644]
["bitfinex","BTCUSD",1727713235029,0.24064,63759.0,63758.0,0.001644]
["bitfinex","BTCUSD",1727713238159,0.36102254,63759.0,63758.0,0.001644]
["bitfinex","BTCUSD",1727713238381,0.30130609,63754.0,63753.0,0.001644]
["bitfinex","BTCUSD",1727713238589,0.47750609,63754.0,63753.0,0.001644]
["bitfinex","BTCUSD",1727713239043,0.333052,63754.0,63753.0,0.001644]
["bitfinex","BTCUSD",1727713239258,0.47750609,63754.0,63753.0,0.001644]
["bitfinex","BTCUSD",1727713240240,0.48350609,63754.0,63753.0,0.002644]
["bitfinex","BTCUSD",1727713240628,0.47750609,63754.0,63753.0,0.001644]
["bitfinex","BTCUSD",1727713241618,0.30132609,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727713241817,0.47072609,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727713242672,0.49531085,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727713242894,0.25675676,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727713243554,0.40121085,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727713244747,0.40221085,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727713245620,0.37762609,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727713252854,0.157872,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727713253713,0.30232609,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727713253923,0.32691016,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727713257427,0.30232609,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727713260385,0.156872,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727713260623,0.156872,63746.0,63745.0,0.1895318]
["bitfinex","BTCUSD",1727713260624,0.18145584,63746.0,63745.0,0.1895318]
["bitfinex","BTCUSD",1727713261066,0.18145584,63746.0,63745.0,0.19419939]
["bitfinex","BTCUSD",1727713261722,0.156872,63746.0,63745.0,0.19419939]
["bitfinex","BTCUSD",1727713262153,0.156872,63746.0,63745.0,0.1895318]
["bitfinex","BTCUSD",1727713262821,0.157872,63746.0,63745.0,0.1895318]
["bitfinex","BTCUSD",1727713263453,0.157872,63746.0,63745.0,0.19455844]
["bitfinex","BTCUSD",1727713263687,0.157872,63746.0,63745.0,0.1895318]
["bitfinex","BTCUSD",1727713263927,0.157872,63746.0,63745.0,0.19455844]
["bitfinex","BTCUSD",1727713264139,0.157872,63746.0,63745.0,0.1925318]
["bitfinex","BTCUSD",1727713264350,0.157872,63746.0,63745.0,0.19755844]
["bitfinex","BTCUSD",1727713264565,0.157872,63746.0,63745.0,0.1895318]
["bitfinex","BTCUSD",1727713264782,0.157872,63746.0,63745.0,0.19419939]
["bitfinex","BTCUSD",1727713265011,0.157872,63746.0,63745.0,0.19819939]
["bitfinex","BTCUSD",1727713265244,0.001,63746.0,63745.0,0.19819939]
["bitfinex","BTCUSD",1727713265455,0.157872,63746.0,63745.0,0.19819939]
["bitfinex","BTCUSD",1727713267910,0.157872,63746.0,63745.0,0.35507439]
["bitfinex","BTCUSD",1727713267911,0.001,63746.0,63745.0,0.35507439]
["bitfinex","BTCUSD",1727713268134,0.001,63746.0,63745.0,0.43327439]
["bitfinex","BTCUSD",1727713269217,0.001648,63752.0,63748.0,0.03143]
["bitfinex","BTCUSD",1727713269431,0.158506,63752.0,63750.0,0.03143]
["bitfinex","BTCUSD",1727713269645,0.15686,63751.0,63750.0,0.03143]
["bitfinex","BTCUSD",1727713270068,0.15686,63751.0,63750.0,0.03641092]
["bitfinex","BTCUSD",1727713271103,0.15686,63751.0,63750.0,0.19286872]
["bitfinex","BTCUSD",1727713271987,0.37991409,63751.0,63750.0,0.04341092]
["bitfinex","BTCUSD",1727713272201,0.42682148,63751.0,63750.0,0.007]
["bitfinex","BTCUSD",1727713272411,0.38091409,63751.0,63750.0,0.04543]
["bitfinex","BTCUSD",1727713272669,0.37991409,63751.0,63750.0,0.03843]
["bitfinex","BTCUSD",1727713272897,0.45027518,63751.0,63750.0,0.03943]
["bitfinex","BTCUSD",1727713273562,0.45027518,63751.0,63750.0,0.04643]
["bitfinex","BTCUSD",1727713273563,0.45127518,63751.0,63750.0,0.04643]
["bitfinex","BTCUSD",1727713274259,0.23646,63751.0,63750.0,0.04643]
["bitfinex","BTCUSD",1727713274478,0.23546,63751.0,63750.0,0.03843]
["bitfinex","BTCUSD",1727713275574,0.23446,63751.0,63750.0,0.03143]
["bitfinex","BTCUSD",1727713275788,0.54818,63751.0,63750.0,0.03143]
["bitfinex","BTCUSD",1727713275996,0.47058,63751.0,63750.0,0.03143]
["bitfinex","BTCUSD",1727713276653,0.156872,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727713276868,0.156872,63746.0,63745.0,0.1895318]
["bitfinex","BTCUSD",1727713277081,0.156872,63746.0,63745.0,0.19416736]
["bitfinex","BTCUSD",1727713278222,0.313736,63748.0,63745.0,0.19416736]
["bitfinex","BTCUSD",1727713278444,0.156871,63747.0,63746.0,0.1878878]
["bitfinex","BTCUSD",1727713278874,0.156871,63747.0,63746.0,0.1925215]
["bitfinex","BTCUSD",1727713279423,0.02622959,63752.0,63750.0,0.03143]
["bitfinex","BTCUSD",1727713279647,0.001648,63752.0,63751.0,0.3447478]
["bitfinex","BTCUSD",1727713280082,0.001648,63752.0,63751.0,0.34938991]
["bitfinex","BTCUSD",1727713280298,0.001448,63752.0,63751.0,0.44068991]
["bitfinex","BTCUSD",1727713280517,0.001348,63752.0,63751.0,0.44068991]
["bitfinex","BTCUSD",1727713281873,0.002348,63752.0,63751.0,0.44168991]
["bitfinex","BTCUSD",1727713282741,0.003248,63752.0,63751.0,0.45568991]
["bitfinex","BTCUSD",1727713283879,0.002248,63752.0,63751.0,0.45468991]
["bitfinex","BTCUSD",1727713284319,0.003248,63752.0,63751.0,0.45568991]
["bitfinex","BTCUSD",1727713285214,0.003248,63752.0,63751.0,0.36438991]
["bitfinex","BTCUSD",1727713289295,0.003148,63752.0,63751.0,0.36438991]
["bitfinex","BTCUSD",1727713291639,0.003048,63752.0,63751.0,0.36438991]
["bitfinex","BTCUSD",1727713292946,0.002948,63752.0,63751.0,0.36438991]
["bitfinex","BTCUSD",1727713297514,0.002848,63752.0,63751.0,0.44048991]
["bitfinex","BTCUSD",1727713297732,0.002848,63752.0,63751.0,0.53568991]
["bitfinex","BTCUSD",1727713299742,0.001848,63752.0,63751.0,0.53468991]
["bitfinex","BTCUSD",1727713300470,0.001546,63764.0,63763.0,0.51241409]
["bitfinex","BTCUSD",1727713300700,0.001546,63764.0,63763.0,0.66887189]
["bitfinex","BTCUSD",1727713300919,0.001546,63764.0,63763.0,0.67358941]
["bitfinex","BTCUSD",1727713303113,0.001546,63764.0,63763.0,0.68758941]
["bitfinex","BTCUSD",1727713303640,0.001546,63764.0,63763.0,0.67358941]
["bitfinex","BTCUSD",1727713304093,0.001546,63764.0,63763.0,0.68758941]
["bitfinex","BTCUSD",1727713304717,0.001546,63764.0,63763.0,0.67358941]
["bitfinex","BTCUSD",1727713305465,0.001546,63764.0,63763.0,0.68758941]
["bitfinex","BTCUSD",1727713306412,0.001546,63764.0,63763.0,0.60218941]
["bitfinex","BTCUSD",1727713307172,0.001546,63764.0,63763.0,0.58818941]
["bitfinex","BTCUSD",1727713307665,0.001546,63764.0,63763.0,0.60218941]
["bitfinex","BTCUSD",1727713308876,0.001546,63764.0,63763.0,0.37743532]
["bitfinex","BTCUSD",1727713309831,0.001546,63764.0,63763.0,0.36343532]
["bitfinex","BTCUSD",1727713310307,0.001546,63764.0,63763.0,0.37743532]
["bitfinex","BTCUSD",1727713310521,0.001546,63764.0,63763.0,0.36343532]
["bitfinex","BTCUSD",1727713310934,0.001546,63764.0,63763.0,0.37743532]
["bitfinex","BTCUSD",1727713311443,0.001546,63764.0,63763.0,0.36343532]
["bitfinex","BTCUSD",1727713311836,0.001546,63764.0,63763.0,0.37743532]
["bitfinex","BTCUSD",1727713312800,0.001446,63764.0,63763.0,0.37743532]
["bitfinex","BTCUSD",1727713314020,0.001346,63764.0,63763.0,0.37743532]
["bitfinex","BTCUSD",1727713322755,0.001246,63764.0,63763.0,0.70557532]
["bitfinex","BTCUSD",1727713322996,0.001246,63764.0,63763.0,0.80802051]
["bitfinex","BTCUSD",1727713323234,0.001246,63764.0,63763.0,1.01113359]
["bitfinex","BTCUSD",1727713323471,0.001246,63764.0,63763.0,0.94081067]
["bitfinex","BTCUSD",1727713323737,0.001246,63764.0,63763.0,0.83149414]
["bitfinex","BTCUSD",1727713323951,0.001246,63764.0,63763.0,0.81749414]
["bitfinex","BTCUSD",1727713324372,0.001246,63764.0,63763.0,1.03465047]
["bitfinex","BTCUSD",1727713324607,0.001246,63764.0,63763.0,0.94088657]
["bitfinex","BTCUSD",1727713324840,0.001246,63764.0,63763.0,0.99724893]
["bitfinex","BTCUSD",1727713325274,0.001246,63764.0,63763.0,0.92770857]
["bitfinex","BTCUSD",1727713325484,0.001246,63764.0,63763.0,1.03547247]
["bitfinex","BTCUSD",1727713325710,0.001246,63764.0,63763.0,1.02147247]
["bitfinex","BTCUSD",1727713325939,0.001246,63764.0,63763.0,1.00747247]
["bitfinex","BTCUSD",1727713326385,0.001246,63764.0,63763.0,1.02147247]
["bitfinex","BTCUSD",1727713327666,0.001246,63764.0,63763.0,1.03547247]
["bitfinex","BTCUSD",1727713327886,0.001246,63764.0,63763.0,0.91218976]
["bitfinex","BTCUSD",1727713328101,0.001246,63764.0,63763.0,0.37825732]
["bitfinex","BTCUSD",1727713329233,0.001246,63764.0,63763.0,0.35025732]
["bitfinex","BTCUSD",1727713329736,0.001246,63764.0,63763.0,0.36425732]
["bitfinex","BTCUSD",1727713329968,0.001246,63764.0,63763.0,0.37825732]
["bitfinex","BTCUSD",1727713330345,0.001246,63764.0,63763.0,0.36425732]
["bitfinex","BTCUSD",1727713330540,0.001246,63764.0,63763.0,0.37825732]
["bitfinex","BTCUSD",1727713330541,0.084246,63764.0,63763.0,0.37825732]
["bitfinex","BTCUSD",1727713331237,0.084246,63764.0,63763.0,0.20742732]
["bitfinex","BTCUSD",1727713331610,0.331074,63764.0,63763.0,0.22142732]
["bitfinex","BTCUSD",1727713332022,0.331074,63764.0,63763.0,0.20742732]
["bitfinex","BTCUSD",1727713332023,0.174246,63764.0,63763.0,0.20742732]
["bitfinex","BTCUSD",1727713332224,0.174246,63764.0,63763.0,0.19342732]
["bitfinex","BTCUSD",1727713332447,0.331074,63764.0,63763.0,0.19342732]
["bitfinex","BTCUSD",1727713332861,0.174246,63764.0,63763.0,0.19342732]
["bitfinex","BTCUSD",1727713333264,0.174246,63764.0,63763.0,0.22142732]
["bitfinex","BTCUSD",1727713333489,0.174246,63764.0,63763.0,0.20742732]
["bitfinex","BTCUSD",1727713333825,0.174246,63764.0,63763.0,0.21842732]
["bitfinex","BTCUSD",1727713334468,0.001246,63764.0,63751.0,0.0502527]
["bitfinex","BTCUSD",1727713334667,0.001246,63764.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713334668,0.33396,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713336249,0.33596,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713336827,0.33696,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713337286,0.23876,63751.0,63750.0,0.1572808]
["bitfinex","BTCUSD",1727713337566,0.23876,63751.0,63750.0,0.1887108]
["bitfinex","BTCUSD",1727713338013,0.0799,63751.0,63750.0,0.1887108]
["bitfinex","BTCUSD",1727713338233,0.0829,63751.0,63750.0,0.1887108]
["bitfinex","BTCUSD",1727713338894,0.23676,63751.0,63750.0,0.1887108]
["bitfinex","BTCUSD",1727713339319,0.23576,63751.0,63750.0,0.1887108]
["bitfinex","BTCUSD",1727713339534,0.23576,63751.0,63750.0,0.1917108]
["bitfinex","BTCUSD",1727713339965,0.0789,63751.0,63750.0,0.19621895]
["bitfinex","BTCUSD",1727713340427,0.23576,63751.0,63750.0,0.19321895]
["bitfinex","BTCUSD",1727713341542,0.23676,63751.0,63750.0,0.19521895]
["bitfinex","BTCUSD",1727713341963,0.002,63751.0,63750.0,0.20521895]
["bitfinex","BTCUSD",1727713342184,0.15886,63751.0,63750.0,0.20521895]
["bitfinex","BTCUSD",1727713343451,0.15886,63751.0,63750.0,0.2007108]
["bitfinex","BTCUSD",1727713343662,0.15886,63751.0,63750.0,0.20521895]
["bitfinex","BTCUSD",1727713345976,0.15886,63751.0,63750.0,0.2007108]
["bitfinex","BTCUSD",1727713346392,0.15886,63751.0,63750.0,0.20521895]
["bitfinex","BTCUSD",1727713347664,0.15886,63751.0,63750.0,0.2007108]
["bitfinex","BTCUSD",1727713347887,0.15886,63751.0,63750.0,0.20521895]
["bitfinex","BTCUSD",1727713348114,0.002,63751.0,63750.0,0.36208095]
["bitfinex","BTCUSD",1727713348331,0.0019,63751.0,63750.0,0.36208095]
["bitfinex","BTCUSD",1727713348787,0.003546,63751.0,63750.0,0.36208095]
["bitfinex","BTCUSD",1727713349011,0.003446,63751.0,63750.0,0.36208095]
["bitfinex","BTCUSD",1727713354117,0.003446,63751.0,63750.0,0.20521895]
["bitfinex","BTCUSD",1727713354323,0.003446,63751.0,63750.0,0.36208095]
["bitfinex","BTCUSD",1727713354542,0.160306,63751.0,63750.0,0.20521895]
["bitfinex","BTCUSD",1727713354958,0.160306,63751.0,63750.0,0.2007108]
["bitfinex","BTCUSD",1727713355423,0.160306,63751.0,63750.0,0.20496753]
["bitfinex","BTCUSD",1727713356145,0.160306,63751.0,63750.0,0.2007108]
["bitfinex","BTCUSD",1727713356768,0.160306,63751.0,63750.0,0.20529497]
["bitfinex","BTCUSD",1727713358298,0.160306,63751.0,63750.0,0.04883717]
["bitfinex","BTCUSD",1727713358716,0.160306,63751.0,63750.0,0.044253]
["bitfinex","BTCUSD",1727713360842,0.160306,63751.0,63750.0,0.04851716]
["bitfinex","BTCUSD",1727713361495,0.160306,63751.0,63750.0,0.044253]
["bitfinex","BTCUSD",1727713361713,0.160306,63751.0,63750.0,0.04851716]
["bitfinex","BTCUSD",1727713363651,0.238306,63751.0,63750.0,0.04851716]
["bitfinex","BTCUSD",1727713363921,0.238306,63751.0,63750.0,0.044253]
["bitfinex","BTCUSD",1727713364873,0.238306,63751.0,63750.0,0.04824552]
["bitfinex","BTCUSD",1727713369165,0.003446,63751.0,63750.0,0.36156532]
["bitfinex","BTCUSD",1727713369406,0.003446,63751.0,63750.0,1.0096358]
["bitfinex","BTCUSD",1727713369711,0.001646,63782.0,63763.0,0.18826]
["bitfinex","BTCUSD",1727713369950,0.001146,63764.0,63763.0,1.63914789]
["bitfinex","BTCUSD",1727713370189,0.001146,63764.0,63763.0,0.73208997]
["bitfinex","BTCUSD",1727713370461,0.001146,63764.0,63763.0,2.98773497]
["bitfinex","BTCUSD",1727713370738,0.001646,63782.0,63763.0,2.98773497]
["bitfinex","BTCUSD",1727713370739,0.001646,63782.0,63781.0,0.156786]
["bitfinex","BTCUSD",1727713370994,0.410234,63810.0,63801.0,0.156735]
["bitfinex","BTCUSD",1727713371289,0.410234,63810.0,63781.0,0.31589429]
["bitfinex","BTCUSD",1727713371290,0.000723,63809.0,63808.0,0.18815]
["bitfinex","BTCUSD",1727713371574,0.000723,63809.0,63808.0,0.3446078]
["bitfinex","BTCUSD",1727713371827,0.000723,63809.0,63808.0,0.34908249]
["bitfinex","BTCUSD",1727713372656,0.15744,63809.0,63808.0,0.00447469]
["bitfinex","BTCUSD",1727713373183,0.156734,63802.0,63801.0,0.003]
["bitfinex","BTCUSD",1727713373959,0.156734,63802.0,63801.0,0.007]
["bitfinex","BTCUSD",1727713374200,0.156734,63802.0,63801.0,0.003]
["bitfinex","BTCUSD",1727713374716,0.156734,63802.0,63793.0,0.03143]
["bitfinex","BTCUSD",1727713374717,0.156754,63794.0,63793.0,0.03143]
["bitfinex","BTCUSD",1727713375015,0.313499,63796.0,63783.0,0.03143]
["bitfinex","BTCUSD",1727713375016,0.156759,63792.0,63783.0,0.03143]
["bitfinex","BTCUSD",1727713375189,0.04843237,63816.0,63783.0,0.03143]
["bitfinex","BTCUSD",1727713375190,0.14445409,63790.0,63784.0,0.1564578]
["bitfinex","BTCUSD",1727713375439,0.156779,63784.0,63783.0,0.03143]
["bitfinex","BTCUSD",1727713375677,0.313537,63789.0,63783.0,0.03143]
["bitfinex","BTCUSD",1727713375913,0.156773,63787.0,63780.0,0.03143]
["bitfinex","BTCUSD",1727713376155,0.156773,63787.0,63773.0,0.313611]
["bitfinex","BTCUSD",1727713376156,0.156779,63784.0,63782.0,0.03143]
["bitfinex","BTCUSD",1727713376391,0.156779,63784.0,63782.0,0.1878878]
["bitfinex","BTCUSD",1727713376639,0.156779,63784.0,63783.0,0.00419526]
["bitfinex","BTCUSD",1727713376885,0.30123309,63784.0,63783.0,0.00419526]
["bitfinex","BTCUSD",1727713377131,0.30123309,63784.0,63776.0,0.0498896]
["bitfinex","BTCUSD",1727713377132,0.156792,63779.0,63776.0,0.0498896]
["bitfinex","BTCUSD",1727713377378,0.156793,63778.0,63777.0,0.1564578]
["bitfinex","BTCUSD",1727713377610,0.156793,63778.0,63777.0,0.16067152]
["bitfinex","BTCUSD",1727713378741,0.156793,63778.0,63777.0,0.00421372]
["bitfinex","BTCUSD",1727713379169,0.156801,63775.0,63774.0,0.03143]
["bitfinex","BTCUSD",1727713379378,0.156801,63775.0,63774.0,0.1878878]
["bitfinex","BTCUSD",1727713379596,0.156801,63775.0,63774.0,0.19210152]
["bitfinex","BTCUSD",1727713380914,0.45804509,63778.0,63774.0,0.19210152]
["bitfinex","BTCUSD",1727713381130,0.156801,63775.0,63774.0,0.03564372]
["bitfinex","BTCUSD",1727713381394,0.156801,63775.0,63774.0,0.00421372]
["bitfinex","BTCUSD",1727713381605,0.0919,63777.0,63763.0,0.15683]
["bitfinex","BTCUSD",1727713381834,0.0919,63777.0,63762.0,0.156832]
["bitfinex","BTCUSD",1727713381835,0.156821,63767.0,63762.0,0.156832]
["bitfinex","BTCUSD",1727713382050,0.313615,63773.0,63766.0,0.00412501]
["bitfinex","BTCUSD",1727713382276,0.156818,63768.0,63767.0,0.03143]
["bitfinex","BTCUSD",1727713382742,0.156818,63768.0,63767.0,0.03556716]
["bitfinex","BTCUSD",1727713382961,0.156822,63767.0,63763.0,0.03143]
["bitfinex","BTCUSD",1727713383394,0.156823,63766.0,63763.0,0.03143]
["bitfinex","BTCUSD",1727713383818,0.156825,63766.0,63763.0,0.03143]
["bitfinex","BTCUSD",1727713384039,0.14445409,63776.0,63756.0,0.313692]
["bitfinex","BTCUSD",1727713384040,0.156825,63765.0,63764.0,0.03143]
["bitfinex","BTCUSD",1727713384264,0.30127909,63765.0,63764.0,0.03143]
["bitfinex","BTCUSD",1727713384701,0.001646,63766.0,63760.0,0.03143]
["bitfinex","BTCUSD",1727713384917,0.156831,63763.0,63760.0,0.03143]
["bitfinex","BTCUSD",1727713385158,0.001646,63766.0,63760.0,0.188267]
["bitfinex","BTCUSD",1727713385159,0.156828,63764.0,63760.0,0.188267]
["bitfinex","BTCUSD",1727713385376,0.156828,63764.0,63763.0,0.03743]
["bitfinex","BTCUSD",1727713385821,0.156828,63764.0,63763.0,0.04443]
["bitfinex","BTCUSD",1727713386047,0.001646,63766.0,63763.0,0.04443]
["bitfinex","BTCUSD",1727713386048,0.001646,63766.0,63764.0,0.156828]
["bitfinex","BTCUSD",1727713386711,0.001646,63766.0,63763.0,0.03143]
["bitfinex","BTCUSD",1727713387176,0.156828,63764.0,63763.0,0.03143]
["bitfinex","BTCUSD",1727713387404,0.30128209,63764.0,63763.0,0.004]
["bitfinex","BTCUSD",1727713387848,0.156828,63764.0,63763.0,0.004]
["bitfinex","BTCUSD",1727713388522,0.156828,63764.0,63763.0,0.03543]
["bitfinex","BTCUSD",1727713388742,0.156828,63764.0,63763.0,0.004]
["bitfinex","BTCUSD",1727713388985,0.313651,63765.0,63759.0,0.156839]
["bitfinex","BTCUSD",1727713389212,0.001646,63766.0,63760.0,0.00494565]
["bitfinex","BTCUSD",1727713389436,0.156833,63762.0,63761.0,0.03143]
["bitfinex","BTCUSD",1727713390077,0.156833,63762.0,63761.0,0.03637565]
["bitfinex","BTCUSD",1727713390523,0.156833,63762.0,63761.0,0.03143]
["bitfinex","BTCUSD",1727713391634,0.470504,63762.0,63761.0,0.03143]
["bitfinex","BTCUSD",1727713392737,0.470504,63762.0,63761.0,0.03743]
["bitfinex","BTCUSD",1727713393214,0.470504,63762.0,63761.0,0.04243]
["bitfinex","BTCUSD",1727713393438,0.156833,63762.0,63761.0,0.1988878]
["bitfinex","BTCUSD",1727713393678,0.313657,63764.0,63761.0,0.1988878]
["bitfinex","BTCUSD",1727713393899,0.156833,63762.0,63761.0,0.20360865]
["bitfinex","BTCUSD",1727713394593,0.156833,63762.0,63761.0,0.19760865]
["bitfinex","BTCUSD",1727713395488,0.156833,63762.0,63761.0,0.1878878]
["bitfinex","BTCUSD",1727713395711,0.156833,63762.0,63761.0,0.19251574]
["bitfinex","BTCUSD",1727713395924,0.156833,63762.0,63761.0,0.19551574]
["bitfinex","BTCUSD",1727713396362,0.156833,63762.0,63761.0,0.19251574]
["bitfinex","BTCUSD",1727713396575,0.156847,63757.0,63752.0,0.03143]
["bitfinex","BTCUSD",1727713396825,0.156847,63757.0,63754.0,0.03143]
["bitfinex","BTCUSD",1727713397065,0.156847,63757.0,63753.0,0.3133118]
["bitfinex","BTCUSD",1727713397066,0.156848,63756.0,63755.0,0.1878878]
["bitfinex","BTCUSD",1727713397503,0.156848,63756.0,63755.0,0.19253317]
["bitfinex","BTCUSD",1727713397732,0.156848,63756.0,63755.0,0.00464537]
["bitfinex","BTCUSD",1727713398205,0.53404209,63758.0,63750.0,0.032253]
["bitfinex","BTCUSD",1727713398206,0.15686,63751.0,63750.0,0.032253]
["bitfinex","BTCUSD",1727713398419,0.15686,63751.0,63750.0,0.1887108]
["bitfinex","BTCUSD",1727713398634,0.15686,63751.0,63750.0,0.19335617]
["bitfinex","BTCUSD",1727713399080,0.313697,63756.0,63750.0,0.19335617]
["bitfinex","BTCUSD",1727713399298,0.313697,63756.0,63750.0,0.03689837]
["bitfinex","BTCUSD",1727713399299,0.15686,63751.0,63750.0,0.03689837]
["bitfinex","BTCUSD",1727713399728,0.15686,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713400156,0.15686,63751.0,63750.0,0.010823]
["bitfinex","BTCUSD",1727713400868,0.15686,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713401079,0.18144093,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713402697,0.18144093,63751.0,63750.0,0.036253]
["bitfinex","BTCUSD",1727713402890,0.18444093,63751.0,63750.0,0.036253]
["bitfinex","BTCUSD",1727713403106,0.18444093,63751.0,63750.0,0.032253]
["bitfinex","BTCUSD",1727713403349,0.18144093,63751.0,63750.0,0.032253]
["bitfinex","BTCUSD",1727713403789,0.18144093,63751.0,63750.0,0.035253]
["bitfinex","BTCUSD",1727713404008,0.18344093,63751.0,63750.0,0.035253]
["bitfinex","BTCUSD",1727713405464,0.18144093,63751.0,63750.0,0.035253]
["bitfinex","BTCUSD",1727713405977,0.18144093,63751.0,63750.0,0.039253]
["bitfinex","BTCUSD",1727713408415,0.18144093,63751.0,63750.0,0.007823]
["bitfinex","BTCUSD",1727713409140,0.18144093,63751.0,63750.0,0.004823]
["bitfinex","BTCUSD",1727713409628,0.18444093,63751.0,63750.0,0.004823]
["bitfinex","BTCUSD",1727713409840,0.18444093,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713410045,0.18144093,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713410275,0.18144093,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713410476,0.18344093,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713410943,0.18344093,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713411150,0.18144093,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713413552,0.18144093,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713413971,0.18344093,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713414738,0.18144093,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713415230,0.18144093,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713417169,0.18144093,63751.0,63750.0,0.00658102]
["bitfinex","BTCUSD",1727713417450,0.18144093,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713417703,0.18144093,63751.0,63750.0,0.00658102]
["bitfinex","BTCUSD",1727713417963,0.18144093,63751.0,63750.0,0.31990082]
["bitfinex","BTCUSD",1727713417964,0.02458093,63751.0,63750.0,0.31990082]
["bitfinex","BTCUSD",1727713418188,0.02458093,63751.0,63750.0,0.16303882]
["bitfinex","BTCUSD",1727713418189,0.18144093,63751.0,63750.0,0.16303882]
["bitfinex","BTCUSD",1727713418686,0.15686,63751.0,63750.0,0.16203882]
["bitfinex","BTCUSD",1727713419169,0.15686,63751.0,63750.0,0.033253]
["bitfinex","BTCUSD",1727713419417,0.15686,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713419922,0.15686,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713420358,0.15686,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713420803,0.15886,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713420993,0.23886,63751.0,63750.0,0.003823]
["bitfinex","BTCUSD",1727713421274,0.33836,63751.0,63750.0,0.003823]
["bitfinex","BTCUSD",1727713421498,0.33836,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713421952,0.33936,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713422192,0.33736,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713422845,0.33636,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713424256,0.34036,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713424476,0.34536,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713424916,0.36994327,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713425161,0.36494327,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713425366,0.36994327,63751.0,63750.0,0.002823]
["bitfinex","BTCUSD",1727713425809,0.36494327,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713426229,0.36094327,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713426698,0.37194327,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713426953,0.36594327,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713427420,0.37194327,63751.0,63750.0,0.002823]
["bitfinex","BTCUSD",1727713427627,0.36594327,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713428050,0.37194327,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713429805,0.26744327,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713430031,0.27244327,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713430665,0.26744327,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713431617,0.27244327,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713432765,0.31926086,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713434726,0.27244327,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713437572,0.34270035,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713440699,0.42898917,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713441140,0.42897045,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713441355,0.52271549,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713441571,0.42897045,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713441782,0.54615175,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713441987,0.42897045,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713442410,0.54615175,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713443877,0.42897045,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713444115,0.54622511,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713444371,0.54623078,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713444632,0.42897045,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713445866,0.42914487,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713451562,0.19244327,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713452119,0.349536,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713452671,0.49034148,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713454130,0.349536,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713455022,0.32495273,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713460000,0.32441983,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713462812,0.44189685,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713463039,0.16786,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713463312,0.011,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713463768,0.011,63751.0,63750.0,0.00660965]
["bitfinex","BTCUSD",1727713464009,0.156859,63752.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713464252,0.15686,63751.0,63750.0,0.00560965]
["bitfinex","BTCUSD",1727713464492,0.16686,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713464718,0.21387178,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713464956,0.16186,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713465908,0.20387178,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713466137,0.15686,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713466362,0.22738793,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713467063,0.22838793,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713467537,0.33861982,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713468890,0.34661982,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713469321,0.338191,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713469530,0.339191,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713469976,0.338191,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713470406,0.338191,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713470407,0.345191,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713471534,0.355191,63751.0,63750.0,0.002823]
["bitfinex","BTCUSD",1727713472024,0.355191,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713472025,0.345191,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713472253,0.345191,63751.0,63750.0,0.002823]
["bitfinex","BTCUSD",1727713472254,0.352191,63751.0,63750.0,0.002823]
["bitfinex","BTCUSD",1727713476054,0.49664509,63751.0,63750.0,0.002823]
["bitfinex","BTCUSD",1727713477198,0.49674943,63751.0,63750.0,0.002823]
["bitfinex","BTCUSD",1727713478962,0.4967899,63751.0,63750.0,0.002823]
["bitfinex","BTCUSD",1727713480079,0.4967415,63751.0,63750.0,0.002823]
["bitfinex","BTCUSD",1727713482706,0.35228741,63751.0,63750.0,0.002823]
["bitfinex","BTCUSD",1727713483168,0.4698437,63751.0,63750.0,0.002823]
["bitfinex","BTCUSD",1727713484145,0.44526416,63751.0,63750.0,0.002823]
["bitfinex","BTCUSD",1727713485743,0.28840416,63751.0,63750.0,0.002823]
["bitfinex","BTCUSD",1727713485953,0.42253709,63751.0,63750.0,0.002823]
["bitfinex","BTCUSD",1727713486173,0.24140729,63751.0,63750.0,0.002823]
["bitfinex","BTCUSD",1727713486386,0.21789258,63751.0,63750.0,0.00738129]
["bitfinex","BTCUSD",1727713486603,0.21789258,63751.0,63750.0,0.002823]
["bitfinex","BTCUSD",1727713486809,0.21089258,63751.0,63750.0,0.001823]
["bitfinex","BTCUSD",1727713487015,0.20389258,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713487221,0.20689258,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713487444,0.20789258,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713487650,0.20489258,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713488079,0.20589258,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713488295,0.20489258,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713488711,0.20489258,63751.0,63750.0,0.00538129]
["bitfinex","BTCUSD",1727713488915,0.20488318,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713489558,0.15686,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713489760,0.15786,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713489974,0.15886,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713490183,0.15786,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713490417,0.15686,63751.0,63750.0,0.00538129]
["bitfinex","BTCUSD",1727713490640,0.15686,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713492364,0.15886,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713493253,0.16086,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713493867,0.004,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713494088,0.004,63751.0,63750.0,0.3141428]
["bitfinex","BTCUSD",1727713494303,0.156843,63758.0,63755.0,0.156848]
["bitfinex","BTCUSD",1727713494304,0.156844,63758.0,63755.0,0.156848]
["bitfinex","BTCUSD",1727713494515,0.313666,63762.0,63755.0,0.1564578]
["bitfinex","BTCUSD",1727713494728,0.313653,63765.0,63756.0,0.16085386]
["bitfinex","BTCUSD",1727713494980,0.04702397,63761.0,63758.0,0.156842]
["bitfinex","BTCUSD",1727713495195,0.04702397,63763.0,63760.0,0.156835]
["bitfinex","BTCUSD",1727713495404,0.156832,63763.0,63760.0,0.1564578]
["bitfinex","BTCUSD",1727713495834,0.156833,63763.0,63761.0,0.16083127]
["bitfinex","BTCUSD",1727713496267,0.156833,63762.0,63761.0,0.16083127]
["bitfinex","BTCUSD",1727713496479,0.313657,63764.0,63761.0,0.16083127]
["bitfinex","BTCUSD",1727713496480,0.15683,63764.0,63761.0,0.16083127]
["bitfinex","BTCUSD",1727713496690,0.156833,63762.0,63761.0,0.16083127]
["bitfinex","BTCUSD",1727713497152,0.156831,63763.0,63761.0,0.16083127]
["bitfinex","BTCUSD",1727713497580,0.156833,63762.0,63761.0,0.16083127]
["bitfinex","BTCUSD",1727713498436,0.156833,63762.0,63761.0,0.16283127]
["bitfinex","BTCUSD",1727713498641,0.18140886,63762.0,63761.0,0.00637347]
["bitfinex","BTCUSD",1727713498879,0.18140886,63762.0,63761.0,0.00837347]
["bitfinex","BTCUSD",1727713499083,0.18140886,63762.0,63761.0,0.002]
["bitfinex","BTCUSD",1727713499554,0.18140886,63762.0,63761.0,0.005]
["bitfinex","BTCUSD",1727713499991,0.02457586,63762.0,63761.0,0.005]
["bitfinex","BTCUSD",1727713500410,0.02457586,63762.0,63761.0,0.0091403]
["bitfinex","BTCUSD",1727713501490,0.02457586,63762.0,63761.0,0.1659753]
["bitfinex","BTCUSD",1727713501756,0.18140886,63762.0,63761.0,0.0091403]
["bitfinex","BTCUSD",1727713501968,0.02457586,63762.0,63761.0,0.1659753]
["bitfinex","BTCUSD",1727713502409,0.02457586,63762.0,63761.0,0.0091403]
["bitfinex","BTCUSD",1727713502843,0.18140886,63762.0,63761.0,0.0091403]
["bitfinex","BTCUSD",1727713504264,0.02457586,63762.0,63761.0,0.0091403]
["bitfinex","BTCUSD",1727713504505,0.18140886,63762.0,63761.0,0.0091403]
["bitfinex","BTCUSD",1727713504773,0.18140886,63762.0,63761.0,0.0099623]
["bitfinex","BTCUSD",1727713505016,0.02457586,63762.0,63761.0,0.0099623]
["bitfinex","BTCUSD",1727713505262,0.18140886,63762.0,63761.0,0.0099623]
["bitfinex","BTCUSD",1727713506663,0.18140886,63762.0,63761.0,0.005822]
["bitfinex","BTCUSD",1727713506664,0.40606295,63762.0,63761.0,0.005822]
["bitfinex","BTCUSD",1727713506899,0.40606295,63762.0,63761.0,0.00994187]
["bitfinex","BTCUSD",1727713507156,0.40606295,63762.0,63761.0,0.005822]
["bitfinex","BTCUSD",1727713508630,0.40606295,63762.0,63761.0,0.000822]
["bitfinex","BTCUSD",1727713508874,0.41306295,63762.0,63761.0,0.001822]
["bitfinex","BTCUSD",1727713509110,0.19040886,63762.0,63761.0,0.001822]
["bitfinex","BTCUSD",1727713509349,0.18840886,63762.0,63761.0,0.001822]
["bitfinex","BTCUSD",1727713509583,0.18140886,63762.0,63761.0,0.000822]
["bitfinex","BTCUSD",1727713509801,0.18840886,63762.0,63761.0,0.001822]
["bitfinex","BTCUSD",1727713511776,0.18140886,63762.0,63761.0,0.000822]
["bitfinex","BTCUSD",1727713512523,0.18740886,63762.0,63761.0,0.000822]
["bitfinex","BTCUSD",1727713512741,0.18840886,63762.0,63761.0,0.000822]
["bitfinex","BTCUSD",1727713512997,0.18240886,63762.0,63761.0,0.000822]
["bitfinex","BTCUSD",1727713513518,0.18140886,63762.0,63761.0,0.001822]
["bitfinex","BTCUSD",1727713515144,0.02457586,63762.0,63761.0,0.00594557]
["bitfinex","BTCUSD",1727713515385,0.02457586,63762.0,63761.0,0.4909148]
["bitfinex","BTCUSD",1727713515630,0.02457586,63762.0,63761.0,0.49503837]
["bitfinex","BTCUSD",1727713515879,0.02457586,63762.0,63761.0,0.49403837]
["bitfinex","BTCUSD",1727713516382,0.001646,63766.0,63761.0,0.49403837]
["bitfinex","BTCUSD",1727713516383,0.001646,63766.0,63765.0,0.156825]
["bitfinex","BTCUSD",1727713516627,0.001646,63766.0,63765.0,0.3132828]
["bitfinex","BTCUSD",1727713516876,0.001546,63766.0,63765.0,0.3447228]
["bitfinex","BTCUSD",1727713517128,0.001546,63766.0,63765.0,0.34884637]
["bitfinex","BTCUSD",1727713517872,0.001446,63766.0,63765.0,0.34884637]
["bitfinex","BTCUSD",1727713519320,0.001446,63766.0,63765.0,0.35384637]
["bitfinex","BTCUSD",1727713519583,0.001346,63766.0,63765.0,0.66890046]
["bitfinex","BTCUSD",1727713519818,0.001346,63766.0,63765.0,0.66390046]
["bitfinex","BTCUSD",1727713520112,0.002346,63766.0,63765.0,0.67590046]
["bitfinex","BTCUSD",1727713520365,0.005246,63766.0,63765.0,0.67590046]
["bitfinex","BTCUSD",1727713520616,0.004246,63766.0,63765.0,0.51944637]
["bitfinex","BTCUSD",1727713520861,0.004246,63766.0,63765.0,0.53144637]
["bitfinex","BTCUSD",1727713520862,0.002246,63766.0,63765.0,0.53144637]
["bitfinex","BTCUSD",1727713522076,0.001146,63766.0,63765.0,0.51944637]
["bitfinex","BTCUSD",1727713522308,0.002146,63766.0,63765.0,0.53244637]
["bitfinex","BTCUSD",1727713522813,0.003046,63766.0,63765.0,0.68990046]
["bitfinex","BTCUSD",1727713523279,0.002946,63766.0,63765.0,0.68990046]
["bitfinex","BTCUSD",1727713523740,0.000946,63766.0,63765.0,0.66390046]
["bitfinex","BTCUSD",1727713523990,0.001946,63766.0,63765.0,0.53344637]
["bitfinex","BTCUSD",1727713524205,0.002946,63766.0,63765.0,0.54544637]
["bitfinex","BTCUSD",1727713524431,0.002846,63766.0,63765.0,0.54544637]
["bitfinex","BTCUSD",1727713524655,0.001846,63766.0,63765.0,0.53344637]
["bitfinex","BTCUSD",1727713525225,0.002846,63766.0,63765.0,0.54544637]
["bitfinex","BTCUSD",1727713525644,0.001846,63766.0,63765.0,0.53344637]
["bitfinex","BTCUSD",1727713525882,0.000846,63766.0,63765.0,0.51944637]
["bitfinex","BTCUSD",1727713526108,0.001846,63766.0,63765.0,0.53344637]
["bitfinex","BTCUSD",1727713526968,0.000846,63766.0,63765.0,0.51944637]
["bitfinex","BTCUSD",1727713527167,0.001846,63766.0,63765.0,0.54544637]
["bitfinex","BTCUSD",1727713527375,0.002846,63766.0,63765.0,0.54544637]
["bitfinex","BTCUSD",1727713528212,0.002846,63766.0,63765.0,0.46524637]
["bitfinex","BTCUSD",1727713531915,0.002746,63766.0,63765.0,0.46524637]
["bitfinex","BTCUSD",1727713536069,0.002746,63766.0,63765.0,0.37484637]
["bitfinex","BTCUSD",1727713536943,0.002646,63766.0,63765.0,0.45274637]
["bitfinex","BTCUSD",1727713537150,0.001646,63766.0,63765.0,0.53774637]
["bitfinex","BTCUSD",1727713537587,0.002646,63766.0,63765.0,0.54574637]
["bitfinex","BTCUSD",1727713537785,0.000646,63766.0,63765.0,0.52574637]
["bitfinex","BTCUSD",1727713538016,0.000546,63766.0,63765.0,0.52574637]
["bitfinex","BTCUSD",1727713538222,0.002546,63766.0,63765.0,0.54674637]
["bitfinex","BTCUSD",1727713538844,0.002546,63766.0,63765.0,0.56318736]
["bitfinex","BTCUSD",1727713539046,0.000546,63766.0,63765.0,0.54218736]
["bitfinex","BTCUSD",1727713539466,0.001546,63766.0,63765.0,0.55318736]
["bitfinex","BTCUSD",1727713541119,0.002546,63766.0,63765.0,0.56718736]
["bitfinex","BTCUSD",1727713541562,0.002546,63766.0,63765.0,0.55074637]
["bitfinex","BTCUSD",1727713541764,0.002546,63766.0,63765.0,0.56717228]
["bitfinex","BTCUSD",1727713541987,0.001546,63766.0,63765.0,0.55317228]
["bitfinex","BTCUSD",1727713543945,0.002546,63766.0,63765.0,0.56717228]
["bitfinex","BTCUSD",1727713544858,0.002546,63766.0,63765.0,0.55074637]
["bitfinex","BTCUSD",1727713545076,0.002546,63766.0,63765.0,0.56718809]
["bitfinex","BTCUSD",1727713547579,0.002546,63766.0,63765.0,0.48928809]
["bitfinex","BTCUSD",1727713547798,0.002546,63766.0,63765.0,0.39028809]
["bitfinex","BTCUSD",1727713551547,0.002546,63766.0,63765.0,0.37384637]
["bitfinex","BTCUSD",1727713551759,0.002546,63766.0,63765.0,0.39028252]
["bitfinex","BTCUSD",1727713552421,0.002546,63766.0,63765.0,0.39192652]
["bitfinex","BTCUSD",1727713553373,0.159369,63766.0,63765.0,0.21866537]
["bitfinex","BTCUSD",1727713553590,0.002546,63766.0,63765.0,0.21866537]
["bitfinex","BTCUSD",1727713553808,0.159369,63766.0,63765.0,0.2145418]
["bitfinex","BTCUSD",1727713554034,0.159369,63766.0,63765.0,0.026644]
["bitfinex","BTCUSD",1727713554269,0.159369,63766.0,63765.0,0.01928738]
["bitfinex","BTCUSD",1727713554270,0.158369,63766.0,63765.0,0.01928738]
["bitfinex","BTCUSD",1727713554503,0.001546,63766.0,63765.0,0.015644]
["bitfinex","BTCUSD",1727713554696,0.158369,63766.0,63765.0,0.020644]
["bitfinex","BTCUSD",1727713555143,0.158369,63766.0,63765.0,0.015644]
["bitfinex","BTCUSD",1727713555577,0.159369,63766.0,63765.0,0.015644]
["bitfinex","BTCUSD",1727713555790,0.158369,63766.0,63765.0,0.001644]
["bitfinex","BTCUSD",1727713555999,0.158369,63766.0,63765.0,0.006644]
["bitfinex","BTCUSD",1727713556210,0.158369,63766.0,63765.0,0.001644]
["bitfinex","BTCUSD",1727713556649,0.158369,63766.0,63765.0,0.004644]
["bitfinex","BTCUSD",1727713556866,0.158369,63766.0,63765.0,0.001644]
["bitfinex","BTCUSD",1727713557306,0.157369,63766.0,63765.0,0.004644]
["bitfinex","BTCUSD",1727713557519,0.157369,63766.0,63765.0,0.001644]
["bitfinex","BTCUSD",1727713557956,0.18194189,63766.0,63765.0,0.001644]
["bitfinex","BTCUSD",1727713558171,0.18194189,63766.0,63765.0,0.004644]
["bitfinex","BTCUSD",1727713559078,0.18194189,63766.0,63765.0,0.007644]
["bitfinex","BTCUSD",1727713561652,0.18194189,63766.0,63765.0,0.1641018]
["bitfinex","BTCUSD",1727713565440,0.18194189,63766.0,63765.0,0.1611018]
["bitfinex","BTCUSD",1727713565898,0.18294189,63766.0,63765.0,0.1611018]
["bitfinex","BTCUSD",1727713566121,0.18294189,63766.0,63765.0,0.1581018]
["bitfinex","BTCUSD",1727713566808,0.18194189,63766.0,63765.0,0.1581018]
["bitfinex","BTCUSD",1727713567036,0.18294189,63766.0,63765.0,0.1581018]
["bitfinex","BTCUSD",1727713567930,0.18394189,63766.0,63765.0,0.1581018]
["bitfinex","BTCUSD",1727713569357,0.18294189,63766.0,63765.0,0.1581018]
["bitfinex","BTCUSD",1727713569573,0.18194189,63766.0,63765.0,0.1581018]
["bitfinex","BTCUSD",1727713570266,0.18194189,63766.0,63765.0,0.16178259]
["bitfinex","BTCUSD",1727713570489,0.18194189,63766.0,63765.0,0.1581018]
["bitfinex","BTCUSD",1727713570694,0.18194189,63766.0,63765.0,0.16178259]
["bitfinex","BTCUSD",1727713570905,0.18194189,63766.0,63765.0,0.16478259]
["bitfinex","BTCUSD",1727713571881,0.18194189,63766.0,63765.0,0.16778259]
["bitfinex","BTCUSD",1727713574013,0.18194189,63766.0,63765.0,0.1641018]
["bitfinex","BTCUSD",1727713574497,0.18194189,63766.0,63765.0,0.16782125]
["bitfinex","BTCUSD",1727713577700,0.18194189,63766.0,63765.0,0.19926125]
["bitfinex","BTCUSD",1727713579009,0.18194189,63766.0,63765.0,0.19626125]
["bitfinex","BTCUSD",1727713579253,0.18194189,63766.0,63765.0,0.19326125]
["bitfinex","BTCUSD",1727713579461,0.18194189,63766.0,63765.0,0.19726125]
["bitfinex","BTCUSD",1727713579676,0.18194189,63766.0,63765.0,0.20126125]
["bitfinex","BTCUSD",1727713582061,0.02511889,63766.0,63765.0,0.35808625]
["bitfinex","BTCUSD",1727713582268,0.02511889,63766.0,63765.0,0.45292539]
["bitfinex","BTCUSD",1727713582808,0.02511889,63766.0,63765.0,0.35808625]
["bitfinex","BTCUSD",1727713583864,0.000546,63766.0,63765.0,0.35808625]
["bitfinex","BTCUSD",1727713587475,0.000446,63766.0,63765.0,0.35808625]
["bitfinex","BTCUSD",1727713593268,0.157269,63766.0,63765.0,0.20126125]
["bitfinex","BTCUSD",1727713593982,0.000446,63766.0,63765.0,0.20126125]
["bitfinex","BTCUSD",1727713595112,0.000446,63766.0,63765.0,0.35808625]
["bitfinex","BTCUSD",1727713595749,0.000446,63766.0,63765.0,0.20126125]
["bitfinex","BTCUSD",1727713596415,0.000446,63766.0,63765.0,0.35808625]
["bitfinex","BTCUSD",1727713601344,0.157269,63766.0,63765.0,0.20126125]
["bitfinex","BTCUSD",1727713601563,0.000446,63766.0,63765.0,0.35808625]
["bitfinex","BTCUSD",1727713602010,0.000446,63766.0,63765.0,0.20126125]
["bitfinex","BTCUSD",1727713602231,0.000446,63766.0,63765.0,0.35808625]
["bitfinex","BTCUSD",1727713602456,0.000446,63766.0,63765.0,0.37674248]
["bitfinex","BTCUSD",1727713602877,0.000446,63766.0,63765.0,0.21991748]
["bitfinex","BTCUSD",1727713603308,0.000446,63766.0,63765.0,0.20126125]
["bitfinex","BTCUSD",1727713603518,0.000446,63766.0,63765.0,0.3767585]
["bitfinex","BTCUSD",1727713604622,0.000446,63766.0,63765.0,0.2199335]
["bitfinex","BTCUSD",1727713605650,0.000446,63766.0,63765.0,0.3767585]
["bitfinex","BTCUSD",1727713605864,0.000446,63766.0,63765.0,0.2199335]
["bitfinex","BTCUSD",1727713606509,0.000446,63766.0,63765.0,0.22002264]
["bitfinex","BTCUSD",1727713606956,0.157269,63766.0,63765.0,0.20126125]
["bitfinex","BTCUSD",1727713607162,0.157269,63766.0,63765.0,0.22003736]
["bitfinex","BTCUSD",1727713607583,0.157269,63766.0,63765.0,0.20126125]
["bitfinex","BTCUSD",1727713607815,0.157269,63766.0,63765.0,0.22004033]
["bitfinex","BTCUSD",1727713608047,0.157269,63766.0,63765.0,0.20126125]
["bitfinex","BTCUSD",1727713608285,0.157269,63766.0,63765.0,0.22004764]
["bitfinex","BTCUSD",1727713609975,0.157269,63766.0,63765.0,0.20126125]
["bitfinex","BTCUSD",1727713610218,0.157269,63766.0,63765.0,0.22002957]
["bitfinex","BTCUSD",1727713615277,0.000446,63766.0,63765.0,0.22002957]
["bitfinex","BTCUSD",1727713615523,0.000346,63766.0,63765.0,0.37685457]
["bitfinex","BTCUSD",1727713616318,0.000346,63766.0,63765.0,0.37684927]
["bitfinex","BTCUSD",1727713617469,0.000246,63766.0,63765.0,0.37684927]
["bitfinex","BTCUSD",1727713619448,0.000246,63766.0,63765.0,0.37684599]
["bitfinex","BTCUSD",1727713621433,0.000146,63766.0,63765.0,0.37684599]
["bitfinex","BTCUSD",1727713622616,0.000146,63766.0,63765.0,0.37682929]
["bitfinex","BTCUSD",1727713625664,0.000146,63766.0,63765.0,0.35808625]
["bitfinex","BTCUSD",1727713626097,0.000146,63766.0,63765.0,0.37683516]
["bitfinex","BTCUSD",1727713627436,0.04287224,63770.0,63767.0,0.156819]
["bitfinex","BTCUSD",1727713627646,0.04287224,63770.0,63768.0,0.1564578]
["bitfinex","BTCUSD",1727713627866,0.04287224,63770.0,63768.0,0.16014281]
["bitfinex","BTCUSD",1727713628083,0.19968524,63770.0,63768.0,0.16014281]
["bitfinex","BTCUSD",1727713628728,0.04287224,63770.0,63768.0,0.16014281]
["bitfinex","BTCUSD",1727713628954,0.19968524,63770.0,63768.0,0.16014281]
["bitfinex","BTCUSD",1727713629192,0.19968724,63770.0,63768.0,0.16014281]
["bitfinex","BTCUSD",1727713629428,0.19968624,63770.0,63768.0,0.16014281]
["bitfinex","BTCUSD",1727713630837,0.07062937,63775.0,63773.0,0.394712]
["bitfinex","BTCUSD",1727713631095,0.0769,63788.0,63786.0,0.156774]
["bitfinex","BTCUSD",1727713631097,0.09417249,63787.0,63786.0,0.156774]
["bitfinex","BTCUSD",1727713631330,0.07062937,63789.0,63786.0,0.156774]
["bitfinex","BTCUSD",1727713631331,0.156759,63792.0,63789.0,0.03144]
["bitfinex","BTCUSD",1727713631586,0.156764,63790.0,63789.0,0.03144]
["bitfinex","BTCUSD",1727713631893,0.42519845,63790.0,63789.0,0.03144]
["bitfinex","BTCUSD",1727713632622,0.232864,63790.0,63789.0,0.03144]
["bitfinex","BTCUSD",1727713633301,0.0761,63790.0,63789.0,0.03144]
["bitfinex","BTCUSD",1727713633523,0.546397,63790.0,63789.0,0.03144]
["bitfinex","BTCUSD",1727713634222,0.546397,63790.0,63789.0,0.03544]
["bitfinex","BTCUSD",1727713634505,0.470297,63790.0,63789.0,0.03515711]
["bitfinex","BTCUSD",1727713634729,0.156764,63790.0,63789.0,0.19161491]
["bitfinex","BTCUSD",1727713634956,0.156764,63790.0,63789.0,0.19920622]
["bitfinex","BTCUSD",1727713636330,0.156764,63790.0,63789.0,0.19561491]
["bitfinex","BTCUSD",1727713638152,0.156764,63790.0,63789.0,0.19919631]
["bitfinex","BTCUSD",1727713638831,0.156764,63790.0,63789.0,0.19561491]
["bitfinex","BTCUSD",1727713639045,0.156764,63790.0,63789.0,0.19979469]
["bitfinex","BTCUSD",1727713640097,0.156764,63790.0,63789.0,0.19561491]
["bitfinex","BTCUSD",1727713640317,0.313519,63792.0,63789.0,0.19979469]
["bitfinex","BTCUSD",1727713640531,0.313519,63792.0,63790.0,0.1564578]
["bitfinex","BTCUSD",1727713640532,0.156763,63791.0,63790.0,0.1564578]
["bitfinex","BTCUSD",1727713640763,0.313509,63794.0,63790.0,0.1564578]
["bitfinex","BTCUSD",1727713640981,0.156758,63793.0,63790.0,0.3132208]
["bitfinex","BTCUSD",1727713641194,0.156758,63793.0,63791.0,0.00417978]
["bitfinex","BTCUSD",1727713641407,0.156758,63793.0,63792.0,0.1564578]
["bitfinex","BTCUSD",1727713642131,0.156758,63793.0,63792.0,0.16063758]
["bitfinex","BTCUSD",1727713642358,0.233358,63793.0,63792.0,0.1564578]
["bitfinex","BTCUSD",1727713643203,0.233358,63793.0,63792.0,0.1574578]
["bitfinex","BTCUSD",1727713643441,0.233358,63793.0,63792.0,0.16163758]
["bitfinex","BTCUSD",1727713644328,0.233358,63793.0,63792.0,0.16263758]
["bitfinex","BTCUSD",1727713644758,0.156758,63793.0,63792.0,0.1584578]
["bitfinex","BTCUSD",1727713644988,0.156758,63793.0,63792.0,0.16263758]
["bitfinex","BTCUSD",1727713645228,0.02456266,63795.0,63792.0,0.1584578]
["bitfinex","BTCUSD",1727713645461,0.0757,63804.0,63794.0,0.03087422]
["bitfinex","BTCUSD",1727713645675,0.156738,63801.0,63798.0,0.03087422]
["bitfinex","BTCUSD",1727713645916,0.156738,63801.0,63797.0,0.156745]
["bitfinex","BTCUSD",1727713645917,0.156638,63801.0,63800.0,0.03087422]
["bitfinex","BTCUSD",1727713646177,0.156638,63801.0,63800.0,0.18733202]
["bitfinex","BTCUSD",1727713646604,0.156638,63801.0,63800.0,0.19149152]
["bitfinex","BTCUSD",1727713647474,0.156737,63801.0,63800.0,0.19149152]
["bitfinex","BTCUSD",1727713647723,0.156737,63801.0,63800.0,0.19649152]
["bitfinex","BTCUSD",1727713647897,0.156736,63802.0,63800.0,0.19649152]
["bitfinex","BTCUSD",1727713648173,0.156732,63803.0,63802.0,0.03087422]
["bitfinex","BTCUSD",1727713648386,0.156732,63803.0,63802.0,0.18733202]
["bitfinex","BTCUSD",1727713648833,0.18128979,63803.0,63802.0,0.19149152]
["bitfinex","BTCUSD",1727713649291,0.18128979,63803.0,63802.0,0.18733202]
["bitfinex","BTCUSD",1727713649801,0.3257146,63803.0,63802.0,0.19149152]
["bitfinex","BTCUSD",1727713650062,0.02455779,63803.0,63802.0,0.19133202]
["bitfinex","BTCUSD",1727713650306,0.18128979,63803.0,63802.0,0.19133202]
["bitfinex","BTCUSD",1727713650536,0.02455779,63803.0,63802.0,0.195452]
["bitfinex","BTCUSD",1727713650751,0.18128979,63803.0,63802.0,0.195452]
["bitfinex","BTCUSD",1727713650979,0.02455779,63803.0,63802.0,0.195452]
["bitfinex","BTCUSD",1727713651194,0.02455779,63803.0,63802.0,0.352186]
["bitfinex","BTCUSD",1727713652785,0.02455779,63803.0,63802.0,0.352086]
["bitfinex","BTCUSD",1727713653010,0.02455779,63803.0,63802.0,0.351286]
["bitfinex","BTCUSD",1727713653226,0.18128979,63803.0,63802.0,0.198552]
["bitfinex","BTCUSD",1727713653445,0.18128979,63803.0,63802.0,0.198452]
["bitfinex","BTCUSD",1727713653672,0.18128979,63803.0,63802.0,0.198052]
["bitfinex","BTCUSD",1727713653891,0.18128979,63803.0,63802.0,0.197552]
["bitfinex","BTCUSD",1727713654368,0.18128979,63803.0,63802.0,0.197452]
["bitfinex","BTCUSD",1727713654597,0.18128979,63803.0,63802.0,0.196852]
["bitfinex","BTCUSD",1727713654807,0.18128979,63803.0,63802.0,0.196652]
["bitfinex","BTCUSD",1727713655279,0.18128979,63803.0,63802.0,0.196552]
["bitfinex","BTCUSD",1727713655496,0.18128979,63803.0,63802.0,0.195852]
["bitfinex","BTCUSD",1727713655711,0.18128979,63803.0,63802.0,0.195752]
["bitfinex","BTCUSD",1727713656412,0.3257146,63803.0,63802.0,0.195052]
["bitfinex","BTCUSD",1727713656654,0.5000146,63803.0,63802.0,0.01211998]
["bitfinex","BTCUSD",1727713656888,0.236664,63790.0,63789.0,0.03144]
["bitfinex","BTCUSD",1727713657113,0.236664,63790.0,63774.0,0.10757669]
["bitfinex","BTCUSD",1727713657114,0.156766,63789.0,63788.0,0.0491894]
["bitfinex","BTCUSD",1727713657328,0.156776,63785.0,63784.0,0.01324541]
["bitfinex","BTCUSD",1727713657569,0.30120081,63785.0,63784.0,0.01324541]
["bitfinex","BTCUSD",1727713657815,0.30120081,63785.0,63784.0,0.04468541]
["bitfinex","BTCUSD",1727713658027,0.30120081,63785.0,63784.0,0.04458541]
["bitfinex","BTCUSD",1727713658262,0.30120081,63785.0,63784.0,0.01304541]
["bitfinex","BTCUSD",1727713658507,0.38130081,63785.0,63784.0,0.01304541]
["bitfinex","BTCUSD",1727713659843,0.4058671,63785.0,63784.0,0.01304541]
["bitfinex","BTCUSD",1727713660764,0.156803,63774.0,63773.0,0.03144]
["bitfinex","BTCUSD",1727713660987,0.156803,63774.0,63773.0,0.1878978]
["bitfinex","BTCUSD",1727713661209,0.156803,63774.0,63773.0,0.19178903]
["bitfinex","BTCUSD",1727713661887,0.156803,63774.0,63773.0,0.1878978]
["bitfinex","BTCUSD",1727713663353,0.157803,63774.0,63773.0,0.1938978]
["bitfinex","BTCUSD",1727713663605,0.157803,63774.0,63773.0,0.1948978]
["bitfinex","BTCUSD",1727713664037,0.158803,63774.0,63773.0,0.2008978]
["bitfinex","BTCUSD",1727713664257,0.156803,63774.0,63773.0,0.1878978]
["bitfinex","BTCUSD",1727713664729,0.158803,63774.0,63773.0,0.1998978]
["bitfinex","BTCUSD",1727713669395,0.158803,63774.0,63773.0,0.20386995]
["bitfinex","BTCUSD",1727713669623,0.002,63774.0,63773.0,0.20386995]
["bitfinex","BTCUSD",1727713669854,0.002,63774.0,63773.0,0.36067595]
["bitfinex","BTCUSD",1727713670798,0.002,63774.0,63773.0,0.20551395]
["bitfinex","BTCUSD",1727713672500,0.158803,63774.0,63773.0,0.20551395]
["bitfinex","BTCUSD",1727713672978,0.002,63774.0,63773.0,0.20551395]
["bitfinex","BTCUSD",1727713673861,0.158803,63774.0,63773.0,0.20551395]
["bitfinex","BTCUSD",1727713674080,0.002,63774.0,63773.0,0.20551395]
["bitfinex","BTCUSD",1727713675179,0.158803,63774.0,63773.0,0.20551395]
["bitfinex","BTCUSD",1727713675666,0.002,63774.0,63773.0,0.36231995]
["bitfinex","BTCUSD",1727713676790,0.001,63774.0,63773.0,0.35631995]
["bitfinex","BTCUSD",1727713677010,0.156792,63779.0,63776.0,0.03144]
["bitfinex","BTCUSD",1727713677229,0.156789,63780.0,63778.0,0.03144]
["bitfinex","BTCUSD",1727713677444,0.156789,63780.0,63779.0,0.1564578]
["bitfinex","BTCUSD",1727713677842,0.156789,63780.0,63779.0,0.16044682]
["bitfinex","BTCUSD",1727713679905,0.156789,63780.0,63779.0,0.1564578]
["bitfinex","BTCUSD",1727713680128,0.156789,63780.0,63779.0,0.16045155]
["bitfinex","BTCUSD",1727713680808,0.156789,63780.0,63779.0,0.16245155]
["bitfinex","BTCUSD",1727713681028,0.156789,63780.0,63779.0,0.1584578]
["bitfinex","BTCUSD",1727713681440,0.156789,63780.0,63779.0,0.16445155]
["bitfinex","BTCUSD",1727713683258,0.47541381,63780.0,63779.0,0.00799375]
["bitfinex","BTCUSD",1727713683465,0.47541381,63780.0,63779.0,0.004]
["bitfinex","BTCUSD",1727713684116,0.47541381,63780.0,63779.0,0.002]
["bitfinex","BTCUSD",1727713684336,0.156803,63774.0,63770.0,0.03144]
["bitfinex","BTCUSD",1727713684554,0.30122781,63774.0,63773.0,0.1581018]
["bitfinex","BTCUSD",1727713687318,0.32579731,63774.0,63773.0,0.1581018]
["bitfinex","BTCUSD",1727713689605,0.32579731,63774.0,63773.0,0.001644]
["bitfinex","BTCUSD",1727713689606,0.40179731,63774.0,63773.0,0.001644]
["bitfinex","BTCUSD",1727713690702,0.40379731,63774.0,63773.0,0.001644]
["bitfinex","BTCUSD",1727713691325,0.37722781,63774.0,63773.0,0.001644]
["bitfinex","BTCUSD",1727713691558,0.47352781,63774.0,63773.0,0.001644]
["bitfinex","BTCUSD",1727713691783,0.47952781,63774.0,63773.0,0.002644]
["bitfinex","BTCUSD",1727713692364,0.47752781,63774.0,63773.0,0.002644]
["bitfinex","BTCUSD",1727713693605,0.47152781,63774.0,63773.0,0.001644]
["bitfinex","BTCUSD",1727713694017,0.47652781,63774.0,63773.0,0.001644]
["bitfinex","BTCUSD",1727713694246,0.50110105,63774.0,63773.0,0.001644]
["bitfinex","BTCUSD",1727713694665,0.50910105,63774.0,63773.0,0.002644]
["bitfinex","BTCUSD",1727713695329,0.50910105,63774.0,63773.0,0.1591018]
["bitfinex","BTCUSD",1727713695330,0.18937624,63774.0,63773.0,0.1591018]
["bitfinex","BTCUSD",1727713695635,0.008,63774.0,63773.0,0.1591018]
["bitfinex","BTCUSD",1727713695825,0.008,63774.0,63773.0,0.19563884]
["bitfinex","BTCUSD",1727713695826,0.016,63774.0,63773.0,0.19563884]
["bitfinex","BTCUSD",1727713696502,0.016,63774.0,63773.0,0.35244484]
["bitfinex","BTCUSD",1727713696922,0.016,63774.0,63773.0,0.52054484]
["bitfinex","BTCUSD",1727713697137,0.0079,63774.0,63773.0,0.51954484]
["bitfinex","BTCUSD",1727713697345,0.313564,63783.0,63778.0,0.03144]
["bitfinex","BTCUSD",1727713697577,0.02456625,63780.0,63779.0,0.1878978]
["bitfinex","BTCUSD",1727713697816,0.02456625,63780.0,63779.0,0.1919735]
["bitfinex","BTCUSD",1727713698676,0.156782,63783.0,63779.0,0.1919735]
["bitfinex","BTCUSD",1727713698925,0.001,63780.0,63779.0,0.2009735]
["bitfinex","BTCUSD",1727713699171,0.001,63780.0,63779.0,0.2099735]
["bitfinex","BTCUSD",1727713700738,0.157602,63784.0,63779.0,0.2009735]
["bitfinex","BTCUSD",1727713700739,0.000822,63784.0,63779.0,0.2009735]
["bitfinex","BTCUSD",1727713700942,0.000822,63784.0,63781.0,0.03144]
["bitfinex","BTCUSD",1727713701151,0.000822,63784.0,63783.0,0.03144]
["bitfinex","BTCUSD",1727713701357,0.000822,63784.0,63783.0,0.1878978]
["bitfinex","BTCUSD",1727713701564,0.000822,63784.0,63783.0,0.1919735]
["bitfinex","BTCUSD",1727713701772,0.000822,63784.0,63783.0,0.3487545]
["bitfinex","BTCUSD",1727713702610,0.000822,63784.0,63783.0,0.5190545]
["bitfinex","BTCUSD",1727713704181,0.000822,63784.0,63783.0,0.5240545]
["bitfinex","BTCUSD",1727713704653,0.000822,63784.0,63783.0,0.5290545]
["bitfinex","BTCUSD",1727713711481,0.000722,63784.0,63783.0,0.5290545]
["bitfinex","BTCUSD",1727713712447,0.000622,63784.0,63783.0,0.5290545]
["bitfinex","BTCUSD",1727713714225,0.000622,63784.0,63783.0,0.5190545]
["bitfinex","BTCUSD",1727713714874,0.001622,63784.0,63783.0,0.5350545]
["bitfinex","BTCUSD",1727713716001,0.001522,63784.0,63783.0,0.5350545]
["bitfinex","BTCUSD",1727713716444,0.001522,63784.0,63783.0,0.3647545]
["bitfinex","BTCUSD",1727713716657,0.001522,63784.0,63783.0,0.2079735]
["bitfinex","BTCUSD",1727713717732,0.158301,63784.0,63783.0,0.2079735]
["bitfinex","BTCUSD",1727713718390,0.158301,63784.0,63783.0,0.20783049]
["bitfinex","BTCUSD",1727713720098,0.158301,63784.0,63783.0,0.17639049]
["bitfinex","BTCUSD",1727713720099,0.47842581,63784.0,63783.0,0.17639049]
["bitfinex","BTCUSD",1727713720532,0.47842581,63784.0,63783.0,0.016]
["bitfinex","BTCUSD",1727713720958,0.50299146,63784.0,63783.0,0.016]
["bitfinex","BTCUSD",1727713721194,0.50199146,63784.0,63783.0,0.008]
["bitfinex","BTCUSD",1727713721402,0.50199146,63784.0,63779.0,0.001644]
["bitfinex","BTCUSD",1727713721403,0.156788,63780.0,63779.0,0.001644]
["bitfinex","BTCUSD",1727713722050,0.30121281,63780.0,63779.0,0.001644]
["bitfinex","BTCUSD",1727713723177,0.30121281,63780.0,63779.0,0.004644]
["bitfinex","BTCUSD",1727713723437,0.156788,63780.0,63779.0,0.004644]
["bitfinex","BTCUSD",1727713723669,0.156788,63780.0,63779.0,0.1925418]
["bitfinex","BTCUSD",1727713724168,0.156788,63780.0,63779.0,0.19577265]
["bitfinex","BTCUSD",1727713724396,0.156788,63780.0,63779.0,0.19877265]
["bitfinex","BTCUSD",1727713724859,0.156788,63780.0,63779.0,0.19577265]
["bitfinex","BTCUSD",1727713725294,0.156788,63780.0,63779.0,0.19777265]
["bitfinex","BTCUSD",1727713725762,0.156788,63780.0,63779.0,0.19977265]
["bitfinex","BTCUSD",1727713725975,0.156788,63780.0,63779.0,0.19777265]
["bitfinex","BTCUSD",1727713726189,0.156788,63780.0,63779.0,0.20277265]
["bitfinex","BTCUSD",1727713726458,0.156788,63780.0,63779.0,0.01487485]
["bitfinex","BTCUSD",1727713726644,0.335988,63780.0,63779.0,0.011644]
["bitfinex","BTCUSD",1727713727989,0.335988,63780.0,63779.0,0.006644]
["bitfinex","BTCUSD",1727713728412,0.335988,63780.0,63779.0,0.001644]
["bitfinex","BTCUSD",1727713728827,0.336988,63780.0,63779.0,0.001644]
["bitfinex","BTCUSD",1727713729056,0.336988,63780.0,63779.0,0.002644]
["bitfinex","BTCUSD",1727713729279,0.335988,63780.0,63779.0,0.002644]
["bitfinex","BTCUSD",1727713729493,0.335988,63780.0,63779.0,0.001644]
["bitfinex","BTCUSD",1727713729701,0.335988,63780.0,63779.0,0.003644]
["bitfinex","BTCUSD",1727713729924,0.335988,63780.0,63779.0,0.005644]
["bitfinex","BTCUSD",1727713731979,0.335688,63780.0,63779.0,0.005644]
["bitfinex","BTCUSD",1727713732220,0.3599571,63780.0,63779.0,0.005644]
["bitfinex","BTCUSD",1727713732426,0.3595571,63780.0,63779.0,0.003644]
["bitfinex","BTCUSD",1727713732633,0.3595571,63780.0,63779.0,0.004644]
["bitfinex","BTCUSD",1727713732847,0.3594571,63780.0,63779.0,0.002644]
["bitfinex","BTCUSD",1727713733054,0.3623571,63780.0,63779.0,0.003644]
["bitfinex","BTCUSD",1727713733263,0.3618571,63780.0,63779.0,0.002644]
["bitfinex","BTCUSD",1727713733448,0.3587571,63780.0,63779.0,0.001644]
["bitfinex","BTCUSD",1727713733686,0.3687571,63780.0,63779.0,0.003644]
["bitfinex","BTCUSD",1727713733923,0.3684571,63780.0,63779.0,0.003644]
["bitfinex","BTCUSD",1727713734255,0.3679571,63780.0,63779.0,0.003644]
["bitfinex","BTCUSD",1727713734352,0.3677571,63780.0,63779.0,0.003644]
["bitfinex","BTCUSD",1727713734794,0.3674571,63780.0,63779.0,0.003644]
["bitfinex","BTCUSD",1727713735038,0.3670571,63780.0,63779.0,0.003644]
["bitfinex","BTCUSD",1727713735260,0.3598571,63780.0,63779.0,0.002644]
["bitfinex","BTCUSD",1727713735503,0.3598571,63780.0,63779.0,0.003644]
["bitfinex","BTCUSD",1727713735504,0.3657571,63780.0,63779.0,0.003644]
["bitfinex","BTCUSD",1727713735724,0.3653571,63780.0,63779.0,0.003644]
["bitfinex","BTCUSD",1727713735945,0.3650571,63780.0,63779.0,0.003644]
["bitfinex","BTCUSD",1727713736175,0.3648571,63780.0,63779.0,0.003644]
["bitfinex","BTCUSD",1727713736421,0.3646571,63780.0,63779.0,0.003644]
["bitfinex","BTCUSD",1727713736641,0.3645571,63780.0,63779.0,0.003644]
["bitfinex","BTCUSD",1727713737547,0.3675571,63780.0,63779.0,0.004644]
["bitfinex","BTCUSD",1727713738191,0.41427178,63780.0,63779.0,0.004367]
["bitfinex","BTCUSD",1727713738615,0.3675571,63780.0,63779.0,0.004367]
["bitfinex","BTCUSD",1727713739246,0.43762912,63780.0,63779.0,0.004367]
["bitfinex","BTCUSD",1727713739454,0.42562912,63780.0,63779.0,0.001367]
["bitfinex","BTCUSD",1727713739897,0.43762912,63780.0,63779.0,0.003367]
["bitfinex","BTCUSD",1727713740117,0.43462912,63780.0,63779.0,0.002367]
["bitfinex","BTCUSD",1727713740335,0.42562912,63780.0,63779.0,0.001367]
["bitfinex","BTCUSD",1727713740787,0.43762912,63780.0,63779.0,0.003367]
["bitfinex","BTCUSD",1727713741899,0.3675571,63780.0,63779.0,0.003367]
["bitfinex","BTCUSD",1727713742110,0.47512781,63774.0,63773.0,0.001644]
["bitfinex","BTCUSD",1727713742968,0.5218414,63774.0,63773.0,0.001644]
["bitfinex","BTCUSD",1727713743184,0.47512781,63774.0,63773.0,0.001644]
["bitfinex","BTCUSD",1727713744689,0.48412781,63774.0,63773.0,0.002644]
["bitfinex","BTCUSD",1727713745337,0.50870039,63774.0,63773.0,0.002644]
["bitfinex","BTCUSD",1727713746182,0.51670039,63774.0,63773.0,0.002644]
["bitfinex","BTCUSD",1727713753739,0.41830039,63774.0,63773.0,0.002644]
["bitfinex","BTCUSD",1727713761232,0.46500251,63774.0,63773.0,0.002644]
["bitfinex","BTCUSD",1727713762279,0.41830039,63774.0,63773.0,0.002644]
["bitfinex","BTCUSD",1727713762688,0.39372781,63774.0,63773.0,0.002644]
["bitfinex","BTCUSD",1727713762898,0.41830113,63774.0,63773.0,0.002644]
["bitfinex","BTCUSD",1727713763312,0.48835432,63774.0,63773.0,0.002644]
["bitfinex","BTCUSD",1727713764441,0.41830113,63774.0,63773.0,0.002644]
["bitfinex","BTCUSD",1727713764648,0.51170538,63774.0,63773.0,0.002644]
["bitfinex","BTCUSD",1727713766171,0.53505645,63774.0,63773.0,0.002644]
["bitfinex","BTCUSD",1727713766386,0.53505645,63774.0,63765.0,0.001644]
["bitfinex","BTCUSD",1727713766387,0.38024781,63766.0,63765.0,0.001644]
["bitfinex","BTCUSD",1727713767224,0.40482247,63766.0,63765.0,0.001644]
["bitfinex","BTCUSD",1727713768281,0.42703952,63766.0,63765.0,0.001644]
["bitfinex","BTCUSD",1727713768489,0.30324781,63766.0,63765.0,0.001644]
["bitfinex","BTCUSD",1727713768707,0.30524781,63766.0,63765.0,0.001644]
["bitfinex","BTCUSD",1727713769090,0.35203952,63766.0,63765.0,0.001644]
["bitfinex","BTCUSD",1727713771389,0.30524781,63766.0,63765.0,0.001644]
["bitfinex","BTCUSD",1727713772311,0.3754744,63766.0,63765.0,0.001644]
["bitfinex","BTCUSD",1727713772837,0.40094781,63766.0,63765.0,0.001644]
["bitfinex","BTCUSD",1727713773047,0.48264781,63766.0,63765.0,0.001644]
["bitfinex","BTCUSD",1727713773763,0.43314609,63766.0,63765.0,0.001644]
["bitfinex","BTCUSD",1727713774460,0.240523,63766.0,63765.0,0.001644]
["bitfinex","BTCUSD",1727713774694,0.33544609,63766.0,63765.0,0.001644]
["bitfinex","BTCUSD",1727713774939,0.34544609,63766.0,63765.0,0.001644]
["bitfinex","BTCUSD",1727713775191,0.46251196,63766.0,63765.0,0.001644]
["bitfinex","BTCUSD",1727713775427,0.33344609,63766.0,63765.0,0.001644]
["bitfinex","BTCUSD",1727713775652,0.35344609,63766.0,63765.0,0.001644]
["bitfinex","BTCUSD",1727713777813,0.37802346,63766.0,63765.0,0.001644]
["bitfinex","BTCUSD",1727713780241,0.37802346,63766.0,63753.0,0.049006]
["bitfinex","BTCUSD",1727713780242,0.239552,63754.0,63753.0,0.049006]
["bitfinex","BTCUSD",1727713780490,0.22712665,63754.0,63753.0,0.049006]
["bitfinex","BTCUSD",1727713780746,0.313702,63755.0,63741.0,0.0979]
["bitfinex","BTCUSD",1727713780747,0.15686,63751.0,63741.0,0.0979]
["bitfinex","BTCUSD",1727713780973,0.25178309,63751.0,63741.0,0.3047329]
["bitfinex","BTCUSD",1727713781209,0.25178309,63751.0,63750.0,0.098723]
["bitfinex","BTCUSD",1727713781440,0.25178309,63751.0,63750.0,0.2551808]
["bitfinex","BTCUSD",1727713781679,0.25178309,63751.0,63750.0,0.3308808]
["bitfinex","BTCUSD",1727713781919,0.25178309,63751.0,63750.0,0.33462356]
["bitfinex","BTCUSD",1727713784741,0.27636381,63751.0,63750.0,0.33462356]
["bitfinex","BTCUSD",1727713784970,0.25178309,63751.0,63750.0,0.33462356]
["bitfinex","BTCUSD",1727713785446,0.25178309,63751.0,63750.0,0.25892356]
["bitfinex","BTCUSD",1727713785900,0.25178309,63751.0,63750.0,0.25894398]
["bitfinex","BTCUSD",1727713790435,0.27636417,63751.0,63750.0,0.25894398]
["bitfinex","BTCUSD",1727713791607,0.27636417,63751.0,63750.0,0.16104398]
["bitfinex","BTCUSD",1727713798703,0.27636417,63751.0,63750.0,0.00458618]
["bitfinex","BTCUSD",1727713799173,0.27636417,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713801163,0.34658426,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713801409,0.25178309,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713801649,0.34540987,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713801890,0.25178309,63751.0,63750.0,0.000823]
["bitfinex","BTCUSD",1727713802125,0.25178309,63751.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727713802126,0.156872,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727713802347,0.34543851,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727713802556,0.33319509,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727713803264,0.25051911,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727713803484,0.25179509,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727713804407,0.27637891,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727713805480,0.29037891,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727713805913,0.27637891,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727713806364,0.28537891,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727713806596,0.34120608,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727713806828,0.3556171,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727713807072,0.3466171,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727713807282,0.3516171,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727713807494,0.25679509,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727713808171,0.35569509,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727713808605,0.36069509,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727713809253,0.35569509,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727713809477,0.50320462,63746.0,63734.0,0.0494089]
["bitfinex","BTCUSD",1727713809688,0.09492309,63740.0,63734.0,0.0494089]
["bitfinex","BTCUSD",1727713809897,0.25181009,63740.0,63725.0,0.033094]
["bitfinex","BTCUSD",1727713810567,0.27639537,63740.0,63725.0,0.033094]
["bitfinex","BTCUSD",1727713810777,0.27639537,63740.0,63725.0,0.001644]
["bitfinex","BTCUSD",1727713811266,0.156919,63727.0,63725.0,0.001644]
["bitfinex","BTCUSD",1727713811296,0.326519,63727.0,63725.0,0.001644]
["bitfinex","BTCUSD",1727713811692,0.156921,63726.0,63725.0,0.001644]
["bitfinex","BTCUSD",1727713812153,0.156966,63708.0,63707.0,0.00247]
["bitfinex","BTCUSD",1727713812389,0.25188909,63708.0,63707.0,0.1589278]
["bitfinex","BTCUSD",1727713812630,0.25175909,63708.0,63707.0,0.1589278]
["bitfinex","BTCUSD",1727713813307,0.2763556,63708.0,63707.0,0.1589278]
["bitfinex","BTCUSD",1727713813544,0.2773556,63708.0,63707.0,0.1589278]
["bitfinex","BTCUSD",1727713813763,0.32728206,63708.0,63707.0,0.1589278]
["bitfinex","BTCUSD",1727713813997,0.32628206,63708.0,63707.0,0.1589278]
["bitfinex","BTCUSD",1727713814434,0.18143251,63708.0,63707.0,0.1589278]
["bitfinex","BTCUSD",1727713814660,0.156836,63708.0,63707.0,0.1589278]
["bitfinex","BTCUSD",1727713814905,0.157836,63708.0,63707.0,0.1589278]
["bitfinex","BTCUSD",1727713815377,0.157836,63708.0,63707.0,0.16220363]
["bitfinex","BTCUSD",1727713815604,0.156836,63708.0,63707.0,0.16220363]
["bitfinex","BTCUSD",1727713815826,0.161836,63708.0,63707.0,0.16220363]
["bitfinex","BTCUSD",1727713816696,0.167836,63708.0,63707.0,0.16220363]
["bitfinex","BTCUSD",1727713817135,0.167836,63708.0,63707.0,0.31917163]
["bitfinex","BTCUSD",1727713817136,0.005,63708.0,63707.0,0.31917163]
["bitfinex","BTCUSD",1727713817343,0.005,63708.0,63707.0,0.39907163]
["bitfinex","BTCUSD",1727713817567,0.005,63708.0,63707.0,0.49857163]
["bitfinex","BTCUSD",1727713817568,0.0108,63708.0,63707.0,0.49857163]
["bitfinex","BTCUSD",1727713817812,0.006,63708.0,63707.0,0.49857163]
["bitfinex","BTCUSD",1727713818025,0.006,63708.0,63707.0,0.53002163]
["bitfinex","BTCUSD",1727713818245,0.012,63708.0,63707.0,0.53002163]
["bitfinex","BTCUSD",1727713818484,0.006,63708.0,63707.0,0.53002163]
["bitfinex","BTCUSD",1727713818737,0.001,63708.0,63707.0,0.53002163]
["bitfinex","BTCUSD",1727713820128,0.001,63708.0,63707.0,0.67487118]
["bitfinex","BTCUSD",1727713820336,0.0467237,63743.0,63721.0,0.0778]
["bitfinex","BTCUSD",1727713820337,0.156931,63723.0,63721.0,0.0778]
["bitfinex","BTCUSD",1727713820580,0.31385,63725.0,63722.0,0.1564578]
["bitfinex","BTCUSD",1727713820797,0.313839,63727.0,63723.0,0.03145]
["bitfinex","BTCUSD",1727713821011,0.156922,63726.0,63725.0,0.03145]
["bitfinex","BTCUSD",1727713821240,0.156922,63726.0,63725.0,0.1879078]
["bitfinex","BTCUSD",1727713821463,0.313804,63734.0,63728.0,0.03145]
["bitfinex","BTCUSD",1727713821698,0.313804,63734.0,63730.0,0.03145]
["bitfinex","BTCUSD",1727713821699,0.313807,63734.0,63730.0,0.03145]
["bitfinex","BTCUSD",1727713821908,0.156905,63733.0,63732.0,0.03145]
["bitfinex","BTCUSD",1727713822122,0.156904,63733.0,63732.0,0.1879078]
["bitfinex","BTCUSD",1727713822331,0.156904,63733.0,63732.0,0.19121802]
["bitfinex","BTCUSD",1727713823697,0.156904,63733.0,63732.0,0.15976802]
["bitfinex","BTCUSD",1727713824108,0.156904,63733.0,63732.0,0.19121802]
["bitfinex","BTCUSD",1727713824536,0.18149166,63733.0,63732.0,0.19121802]
["bitfinex","BTCUSD",1727713824928,0.156904,63733.0,63732.0,0.15976802]
["bitfinex","BTCUSD",1727713825136,0.156904,63733.0,63732.0,0.19221802]
["bitfinex","BTCUSD",1727713825555,0.156904,63733.0,63732.0,0.19121802]
["bitfinex","BTCUSD",1727713825762,0.157904,63733.0,63732.0,0.16076802]
["bitfinex","BTCUSD",1727713826172,0.156904,63733.0,63732.0,0.1564578]
["bitfinex","BTCUSD",1727713826369,0.156904,63733.0,63732.0,0.1604578]
["bitfinex","BTCUSD",1727713827024,0.156904,63733.0,63732.0,0.1597592]
["bitfinex","BTCUSD",1727713828094,0.157904,63733.0,63732.0,0.1597592]
["bitfinex","BTCUSD",1727713828523,0.156904,63733.0,63732.0,0.1597592]
["bitfinex","BTCUSD",1727713828963,0.170904,63733.0,63732.0,0.1597592]
["bitfinex","BTCUSD",1727713829390,0.17255,63733.0,63732.0,0.2226342]
["bitfinex","BTCUSD",1727713830532,0.19713707,63733.0,63732.0,0.2226342]
["bitfinex","BTCUSD",1727713830968,0.19713707,63733.0,63732.0,0.2193328]
["bitfinex","BTCUSD",1727713831190,0.19713707,63733.0,63732.0,0.2226342]
["bitfinex","BTCUSD",1727713831485,0.04023307,63733.0,63732.0,0.2226342]
["bitfinex","BTCUSD",1727713831719,0.015646,63733.0,63732.0,0.3795412]
["bitfinex","BTCUSD",1727713831961,0.015646,63733.0,63732.0,0.4616412]
["bitfinex","BTCUSD",1727713832682,0.008646,63733.0,63732.0,0.4616412]
["bitfinex","BTCUSD",1727713832926,0.001646,63733.0,63732.0,0.4616412]
["bitfinex","BTCUSD",1727713833450,0.008646,63733.0,63732.0,0.4616412]
["bitfinex","BTCUSD",1727713833681,0.015646,63733.0,63732.0,0.4616412]
["bitfinex","BTCUSD",1727713833926,0.008646,63733.0,63732.0,0.4616412]
["bitfinex","BTCUSD",1727713834890,0.001646,63733.0,63732.0,0.4616412]
["bitfinex","BTCUSD",1727713835542,0.001646,63733.0,63732.0,0.3997662]
["bitfinex","BTCUSD",1727713835963,0.001646,63733.0,63732.0,0.4007662]
["bitfinex","BTCUSD",1727713838382,0.001546,63733.0,63732.0,0.4007662]
["bitfinex","BTCUSD",1727713838595,0.001446,63733.0,63732.0,0.5239162]
["bitfinex","BTCUSD",1727713838810,0.001646,63751.0,63732.0,0.5239162]
["bitfinex","BTCUSD",1727713838811,0.001646,63751.0,63750.0,0.156862]
["bitfinex","BTCUSD",1727713839044,0.001646,63751.0,63750.0,0.3133198]
["bitfinex","BTCUSD",1727713839267,0.001646,63751.0,63750.0,0.15972595]
["bitfinex","BTCUSD",1727713839497,0.158506,63751.0,63750.0,0.15972595]
["bitfinex","BTCUSD",1727713840027,0.30335555,63751.0,63750.0,0.15972595]
["bitfinex","BTCUSD",1727713840272,0.15688,63743.0,63738.0,0.1760085]
["bitfinex","BTCUSD",1727713840527,0.156884,63741.0,63740.0,0.03145]
["bitfinex","BTCUSD",1727713840811,0.313764,63743.0,63740.0,0.1879078]
["bitfinex","BTCUSD",1727713840812,0.470646,63743.0,63740.0,0.1879078]
["bitfinex","BTCUSD",1727713841036,0.14484955,63744.0,63741.0,0.1564578]
["bitfinex","BTCUSD",1727713841284,0.156877,63744.0,63741.0,0.15965192]
["bitfinex","BTCUSD",1727713841626,0.45858655,63748.0,63741.0,0.15965192]
["bitfinex","BTCUSD",1727713841796,0.156879,63744.0,63741.0,0.15965192]
["bitfinex","BTCUSD",1727713842064,0.15688,63743.0,63741.0,0.15965192]
["bitfinex","BTCUSD",1727713842316,0.162506,63751.0,63746.0,0.15687]
["bitfinex","BTCUSD",1727713842569,0.162506,63751.0,63741.0,0.15965192]
["bitfinex","BTCUSD",1727713842570,0.005646,63751.0,63747.0,0.1564578]
["bitfinex","BTCUSD",1727713842818,0.156867,63748.0,63747.0,0.15948339]
["bitfinex","BTCUSD",1727713843344,0.315368,63751.0,63747.0,0.15948339]
["bitfinex","BTCUSD",1727713843596,0.156867,63748.0,63747.0,0.15948339]
["bitfinex","BTCUSD",1727713843849,0.156862,63750.0,63747.0,0.15948339]
["bitfinex","BTCUSD",1727713844074,0.007,63748.0,63747.0,0.15948339]
["bitfinex","BTCUSD",1727713844303,0.014,63748.0,63747.0,0.15948339]
["bitfinex","BTCUSD",1727713845552,0.163867,63748.0,63747.0,0.15948339]
["bitfinex","BTCUSD",1727713846514,0.007,63748.0,63747.0,0.15948339]
["bitfinex","BTCUSD",1727713846744,0.163867,63748.0,63747.0,0.15948339]
["bitfinex","BTCUSD",1727713846972,0.014,63748.0,63747.0,0.31635339]
["bitfinex","BTCUSD",1727713847204,0.014,63748.0,63747.0,0.15948339]
["bitfinex","BTCUSD",1727713847443,0.014,63748.0,63747.0,0.31635339]
["bitfinex","BTCUSD",1727713848120,0.014,63748.0,63747.0,0.15948339]
["bitfinex","BTCUSD",1727713848601,0.014,63748.0,63747.0,0.31635339]
["bitfinex","BTCUSD",1727713848846,0.0139,63748.0,63747.0,0.39735339]
["bitfinex","BTCUSD",1727713849371,0.0138,63748.0,63747.0,0.39735339]
["bitfinex","BTCUSD",1727713850525,0.03837985,63748.0,63747.0,0.39735339]
["bitfinex","BTCUSD",1727713850992,0.0138,63748.0,63747.0,0.39735339]
["bitfinex","BTCUSD",1727713852859,0.0138,63748.0,63747.0,0.31635339]
["bitfinex","BTCUSD",1727713854317,0.015446,63748.0,63747.0,0.31635339]
["bitfinex","BTCUSD",1727713855825,0.015446,63748.0,63747.0,0.15948339]
["bitfinex","BTCUSD",1727713855826,0.172313,63748.0,63747.0,0.15948339]
["bitfinex","BTCUSD",1727713856261,0.172313,63748.0,63747.0,0.1564578]
["bitfinex","BTCUSD",1727713858233,0.172313,63748.0,63747.0,0.1562658]
["bitfinex","BTCUSD",1727713858957,0.015446,63748.0,63738.0,0.0497135]
["bitfinex","BTCUSD",1727713859169,0.156889,63739.0,63738.0,0.0497135]
["bitfinex","BTCUSD",1727713859601,0.156894,63737.0,63736.0,0.03145]
["bitfinex","BTCUSD",1727713859858,0.38084355,63737.0,63736.0,0.03145]
["bitfinex","BTCUSD",1727713861672,0.38084355,63737.0,63736.0,0.03545]
["bitfinex","BTCUSD",1727713861950,0.38084355,63737.0,63736.0,0.004]
["bitfinex","BTCUSD",1727713862630,0.38184355,63737.0,63736.0,0.006]
["bitfinex","BTCUSD",1727713863164,0.38084355,63737.0,63736.0,0.004]
["bitfinex","BTCUSD",1727713863384,0.47994355,63737.0,63736.0,0.004]
["bitfinex","BTCUSD",1727713863825,0.47994355,63737.0,63722.0,0.081016]
["bitfinex","BTCUSD",1727713863826,0.156902,63734.0,63722.0,0.081016]
["bitfinex","BTCUSD",1727713864064,0.238002,63734.0,63722.0,0.049566]
["bitfinex","BTCUSD",1727713864293,0.331502,63734.0,63714.0,0.062887]
["bitfinex","BTCUSD",1727713864696,0.331502,63734.0,63719.0,0.156938]
["bitfinex","BTCUSD",1727713864697,0.35609258,63734.0,63719.0,0.156938]
["bitfinex","BTCUSD",1727713864701,0.35609258,63734.0,63715.0,0.313895]
["bitfinex","BTCUSD",1727713865024,0.35609258,63734.0,63717.0,0.156942]
["bitfinex","BTCUSD",1727713865232,0.37009258,63734.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727713865685,0.37009258,63734.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727713865686,0.35609258,63734.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727713867442,0.33241498,63734.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727713867654,0.33241498,63734.0,63714.0,0.062887]
["bitfinex","BTCUSD",1727713868528,0.33241498,63734.0,63715.0,0.156947]
["bitfinex","BTCUSD",1727713868756,0.33241498,63734.0,63715.0,0.313894]
["bitfinex","BTCUSD",1727713869191,0.33241498,63734.0,63715.0,0.470841]
["bitfinex","BTCUSD",1727713869617,0.33241498,63734.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727713869883,0.33241498,63734.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727713869884,0.23891498,63734.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727713870080,0.23891498,63734.0,63718.0,0.0976]
["bitfinex","BTCUSD",1727713870081,0.23891498,63734.0,63720.0,0.156936]
["bitfinex","BTCUSD",1727713870300,0.23891498,63734.0,63719.0,0.0812]
["bitfinex","BTCUSD",1727713870520,0.26350568,63734.0,63724.0,0.156926]
["bitfinex","BTCUSD",1727713870736,0.26350568,63734.0,63720.0,0.3632485]
["bitfinex","BTCUSD",1727713870737,0.27750568,63734.0,63720.0,0.3632485]
["bitfinex","BTCUSD",1727713870948,0.27750568,63734.0,63722.0,0.15693]
["bitfinex","BTCUSD",1727713871164,0.27750568,63734.0,63721.0,0.313864]
["bitfinex","BTCUSD",1727713871370,0.27750568,63734.0,63721.0,0.470797]
["bitfinex","BTCUSD",1727713871792,0.18240568,63734.0,63733.0,0.1572808]
["bitfinex","BTCUSD",1727713872013,0.0385907,63734.0,63733.0,0.1572808]
["bitfinex","BTCUSD",1727713872270,0.026,63734.0,63733.0,0.1602887]
["bitfinex","BTCUSD",1727713872707,0.182902,63734.0,63733.0,0.1602887]
["bitfinex","BTCUSD",1727713872915,0.156902,63734.0,63733.0,0.1602887]
["bitfinex","BTCUSD",1727713873127,0.156902,63734.0,63733.0,0.1572808]
["bitfinex","BTCUSD",1727713873345,0.168902,63734.0,63733.0,0.1572808]
["bitfinex","BTCUSD",1727713873780,0.156902,63734.0,63733.0,0.000823]
["bitfinex","BTCUSD",1727713874197,0.161902,63734.0,63733.0,0.000823]
["bitfinex","BTCUSD",1727713874432,0.238602,63734.0,63733.0,0.000823]
["bitfinex","BTCUSD",1727713874694,0.243602,63734.0,63733.0,0.000823]
["bitfinex","BTCUSD",1727713876416,0.38845155,63734.0,63733.0,0.000823]
["bitfinex","BTCUSD",1727713882079,0.48705155,63734.0,63733.0,0.000823]
["bitfinex","BTCUSD",1727713883116,0.48205155,63734.0,63733.0,0.000823]
["bitfinex","BTCUSD",1727713883564,0.49605155,63734.0,63733.0,0.000823]
["bitfinex","BTCUSD",1727713883987,0.47705155,63734.0,63733.0,0.000823]
["bitfinex","BTCUSD",1727713884192,0.49105155,63734.0,63733.0,0.000823]
["bitfinex","BTCUSD",1727713885703,0.52964361,63734.0,63733.0,0.000823]
["bitfinex","BTCUSD",1727713886928,0.50505155,63734.0,63733.0,0.000823]
["bitfinex","BTCUSD",1727713887177,0.313866,63722.0,63715.0,0.03145]
["bitfinex","BTCUSD",1727713887427,0.156946,63716.0,63715.0,0.03145]
["bitfinex","BTCUSD",1727713887896,0.30179555,63716.0,63715.0,0.03145]
["bitfinex","BTCUSD",1727713889135,0.30179555,63716.0,63710.0,0.233461]
["bitfinex","BTCUSD",1727713889136,0.156953,63714.0,63711.0,0.03145]
["bitfinex","BTCUSD",1727713889769,0.156953,63713.0,63712.0,0.1879078]
["bitfinex","BTCUSD",1727713890622,0.156951,63714.0,63712.0,0.1879078]
["bitfinex","BTCUSD",1727713891479,0.157951,63714.0,63712.0,0.1879078]
["bitfinex","BTCUSD",1727713891692,0.156943,63718.0,63715.0,0.03145]
["bitfinex","BTCUSD",1727713891901,0.156939,63719.0,63716.0,0.1564578]
["bitfinex","BTCUSD",1727713892108,0.156839,63719.0,63716.0,0.1564578]
["bitfinex","BTCUSD",1727713892321,0.156942,63718.0,63717.0,0.0914]
["bitfinex","BTCUSD",1727713892529,0.156942,63718.0,63717.0,0.2478578]
["bitfinex","BTCUSD",1727713893612,0.313859,63723.0,63717.0,0.2478578]
["bitfinex","BTCUSD",1727713893854,0.156939,63719.0,63718.0,0.1564578]
["bitfinex","BTCUSD",1727713894312,0.156934,63721.0,63718.0,0.1564578]
["bitfinex","BTCUSD",1727713894520,0.156931,63723.0,63720.0,0.156936]
["bitfinex","BTCUSD",1727713894723,0.156931,63723.0,63721.0,0.1564578]
["bitfinex","BTCUSD",1727713894936,0.159931,63723.0,63721.0,0.1564578]
["bitfinex","BTCUSD",1727713895204,0.003,63723.0,63721.0,0.1564578]
["bitfinex","BTCUSD",1727713895437,0.2513403,63733.0,63721.0,0.1564578]
["bitfinex","BTCUSD",1727713895438,0.313845,63726.0,63721.0,0.1564578]
["bitfinex","BTCUSD",1727713895661,0.156922,63726.0,63723.0,0.156928]
["bitfinex","BTCUSD",1727713895884,0.156922,63726.0,63724.0,0.1564578]
["bitfinex","BTCUSD",1727713896554,0.313834,63728.0,63725.0,0.00303717]
["bitfinex","BTCUSD",1727713896799,0.156919,63727.0,63726.0,0.1564578]
["bitfinex","BTCUSD",1727713897422,0.156919,63727.0,63726.0,0.15949497]
["bitfinex","BTCUSD",1727713897913,0.008,63728.0,63726.0,0.15949497]
["bitfinex","BTCUSD",1727713898168,0.008,63728.0,63727.0,0.247519]
["bitfinex","BTCUSD",1727713898408,0.008,63728.0,63727.0,0.48781485]
["bitfinex","BTCUSD",1727713898611,0.164816,63728.0,63727.0,0.2470578]
["bitfinex","BTCUSD",1727713898815,0.30966555,63728.0,63727.0,0.15949497]
["bitfinex","BTCUSD",1727713899029,0.30966555,63728.0,63727.0,0.00303717]
["bitfinex","BTCUSD",1727713899446,0.156924,63725.0,63724.0,0.03145]
["bitfinex","BTCUSD",1727713899652,0.156924,63725.0,63724.0,0.1879078]
["bitfinex","BTCUSD",1727713899858,0.156924,63725.0,63724.0,0.1909246]
["bitfinex","BTCUSD",1727713900924,0.157924,63725.0,63724.0,0.1909246]
["bitfinex","BTCUSD",1727713901966,0.157924,63725.0,63724.0,0.1929246]
["bitfinex","BTCUSD",1727713905524,0.157924,63725.0,63724.0,0.1899078]
["bitfinex","BTCUSD",1727713906533,0.157924,63725.0,63724.0,0.1584578]
["bitfinex","BTCUSD",1727713906788,0.238724,63725.0,63724.0,0.1584578]
["bitfinex","BTCUSD",1727713907434,0.238724,63725.0,63721.0,0.03145]
["bitfinex","BTCUSD",1727713907644,0.30177855,63723.0,63722.0,0.1564578]
["bitfinex","BTCUSD",1727713910141,0.156931,63722.0,63721.0,0.001]
["bitfinex","BTCUSD",1727713911037,0.156946,63716.0,63715.0,0.032273]
["bitfinex","BTCUSD",1727713911247,0.156946,63716.0,63715.0,0.1887308]
["bitfinex","BTCUSD",1727713911667,0.156946,63716.0,63715.0,0.1917669]
["bitfinex","BTCUSD",1727713912295,0.156946,63716.0,63715.0,0.1927669]
["bitfinex","BTCUSD",1727713912296,0.157946,63716.0,63715.0,0.1927669]
["bitfinex","BTCUSD",1727713913221,0.158946,63716.0,63715.0,0.1927669]
["bitfinex","BTCUSD",1727713913653,0.236046,63716.0,63715.0,0.0363091]
["bitfinex","BTCUSD",1727713914137,0.236046,63716.0,63715.0,0.033273]
["bitfinex","BTCUSD",1727713914581,0.235046,63716.0,63715.0,0.032273]
["bitfinex","BTCUSD",1727713914791,0.234046,63716.0,63715.0,0.000823]
["bitfinex","BTCUSD",1727713915010,0.235046,63716.0,63715.0,0.001823]
["bitfinex","BTCUSD",1727713915237,0.236046,63716.0,63715.0,0.001823]
["bitfinex","BTCUSD",1727713915477,0.235046,63716.0,63715.0,0.001823]
["bitfinex","BTCUSD",1727713915687,0.234046,63716.0,63715.0,0.000823]
["bitfinex","BTCUSD",1727713917873,0.326246,63716.0,63715.0,0.000823]
["bitfinex","BTCUSD",1727713918533,0.235653,63713.0,63712.0,0.000823]
["bitfinex","BTCUSD",1727713918753,0.47270255,63713.0,63712.0,0.000823]
["bitfinex","BTCUSD",1727713920068,0.48170255,63713.0,63712.0,0.000823]
["bitfinex","BTCUSD",1727713920498,0.50630179,63713.0,63712.0,0.000823]
["bitfinex","BTCUSD",1727713921404,0.239966,63708.0,63707.0,0.000823]
["bitfinex","BTCUSD",1727713921633,0.47911555,63708.0,63707.0,0.000823]
["bitfinex","BTCUSD",1727713922727,0.48911555,63708.0,63707.0,0.000823]
["bitfinex","BTCUSD",1727713922981,0.157008,63691.0,63690.0,0.000198]
["bitfinex","BTCUSD",1727713923204,0.37745755,63691.0,63690.0,0.000198]
["bitfinex","BTCUSD",1727713925411,0.30185755,63691.0,63690.0,0.000198]
["bitfinex","BTCUSD",1727713925899,0.30485755,63691.0,63690.0,0.000198]
["bitfinex","BTCUSD",1727713926578,0.30785755,63691.0,63690.0,0.000198]
["bitfinex","BTCUSD",1727713928091,0.47535755,63691.0,63690.0,0.000198]
["bitfinex","BTCUSD",1727713929197,0.47235755,63691.0,63690.0,0.000198]
["bitfinex","BTCUSD",1727713929415,0.47835755,63691.0,63690.0,0.000198]
["bitfinex","BTCUSD",1727713930089,0.47535755,63691.0,63690.0,0.000198]
["bitfinex","BTCUSD",1727713930962,0.46935755,63691.0,63690.0,0.000198]
["bitfinex","BTCUSD",1727713931192,0.46935755,63691.0,63690.0,0.001022]
["bitfinex","BTCUSD",1727713931420,0.47735755,63691.0,63690.0,0.001022]
["bitfinex","BTCUSD",1727713931932,0.18961511,63691.0,63690.0,0.001022]
["bitfinex","BTCUSD",1727713932153,0.19761511,63691.0,63690.0,0.001022]
["bitfinex","BTCUSD",1727713933007,0.27951511,63691.0,63690.0,0.001022]
["bitfinex","BTCUSD",1727713933516,0.37221511,63691.0,63690.0,0.001022]
["bitfinex","BTCUSD",1727713934366,0.36421511,63691.0,63690.0,0.001022]
["bitfinex","BTCUSD",1727713934570,0.37821511,63691.0,63690.0,0.001022]
["bitfinex","BTCUSD",1727713935193,0.36421511,63691.0,63690.0,0.001022]
["bitfinex","BTCUSD",1727713935603,0.37821511,63691.0,63690.0,0.001022]
["bitfinex","BTCUSD",1727713936271,0.37021511,63691.0,63690.0,0.001022]
["bitfinex","BTCUSD",1727713936752,0.38421511,63691.0,63690.0,0.001022]
["bitfinex","BTCUSD",1727713936980,0.37021511,63691.0,63690.0,0.001022]
["bitfinex","BTCUSD",1727713937470,0.345608,63691.0,63690.0,0.001022]
["bitfinex","BTCUSD",1727713937950,0.359608,63691.0,63690.0,0.001022]
["bitfinex","BTCUSD",1727713940419,0.38421562,63691.0,63690.0,0.001022]
["bitfinex","BTCUSD",1727713941927,0.29151562,63691.0,63690.0,0.001022]
["bitfinex","BTCUSD",1727713942198,0.266908,63691.0,63690.0,0.001022]
["bitfinex","BTCUSD",1727713945140,0.29151521,63691.0,63690.0,0.001022]
["bitfinex","BTCUSD",1727713949380,0.266908,63691.0,63690.0,0.001022]
["bitfinex","BTCUSD",1727713949848,0.365308,63691.0,63690.0,0.001022]
["bitfinex","BTCUSD",1727713950060,0.365308,63691.0,63688.0,0.0067597]
["bitfinex","BTCUSD",1727713950061,0.440417,63691.0,63688.0,0.0067597]
["bitfinex","BTCUSD",1727713950285,0.30186155,63689.0,63688.0,0.0067597]
["bitfinex","BTCUSD",1727713950741,0.30186155,63689.0,63681.0,0.001223]
["bitfinex","BTCUSD",1727713950742,0.14484955,63689.0,63681.0,0.001223]
["bitfinex","BTCUSD",1727713950958,0.232917,63687.0,63681.0,0.001223]
["bitfinex","BTCUSD",1727713952714,0.35362765,63687.0,63681.0,0.001223]
["bitfinex","BTCUSD",1727713952930,0.38317955,63682.0,63681.0,0.001223]
["bitfinex","BTCUSD",1727713954257,0.39891791,63682.0,63681.0,0.001223]
["bitfinex","BTCUSD",1727713954483,0.49321791,63682.0,63681.0,0.001223]
["bitfinex","BTCUSD",1727713954716,0.49321791,63682.0,63669.0,0.000823]
["bitfinex","BTCUSD",1727713954717,0.232552,63673.0,63669.0,0.000823]
["bitfinex","BTCUSD",1727713954919,0.37740155,63673.0,63669.0,0.000823]
["bitfinex","BTCUSD",1727713955594,0.40201531,63673.0,63669.0,0.000823]
["bitfinex","BTCUSD",1727713956042,0.49921531,63673.0,63669.0,0.000823]
["bitfinex","BTCUSD",1727713957899,0.52121531,63673.0,63669.0,0.000823]
["bitfinex","BTCUSD",1727713958152,0.48560155,63673.0,63669.0,0.000823]
["bitfinex","BTCUSD",1727713958412,0.49660155,63673.0,63669.0,0.000823]
["bitfinex","BTCUSD",1727713960814,0.32390155,63673.0,63669.0,0.000823]
["bitfinex","BTCUSD",1727713961019,0.20366585,63673.0,63670.0,0.0775]
["bitfinex","BTCUSD",1727713962537,0.3485154,63673.0,63669.0,0.000823]
["bitfinex","BTCUSD",1727713964180,0.4243154,63673.0,63669.0,0.000823]
["bitfinex","BTCUSD",1727713966233,0.4023154,63673.0,63669.0,0.000823]
["bitfinex","BTCUSD",1727713967355,0.4143154,63673.0,63669.0,0.000823]
["bitfinex","BTCUSD",1727713967559,0.4263154,63673.0,63669.0,0.000823]
["bitfinex","BTCUSD",1727713967968,0.4143154,63673.0,63669.0,0.000823]
["bitfinex","BTCUSD",1727713968150,0.4283154,63673.0,63669.0,0.000823]
["bitfinex","BTCUSD",1727713968366,0.40370155,63673.0,63669.0,0.000823]
["bitfinex","BTCUSD",1727713969033,0.39170155,63673.0,63669.0,0.000823]
["bitfinex","BTCUSD",1727713969471,0.40570155,63673.0,63669.0,0.000823]
["bitfinex","BTCUSD",1727713971878,0.27326369,63673.0,63658.0,0.168146]
["bitfinex","BTCUSD",1727713972109,0.157086,63659.0,63658.0,0.168146]
["bitfinex","BTCUSD",1727713973353,0.160086,63659.0,63658.0,0.168146]
["bitfinex","BTCUSD",1727713974208,0.164086,63659.0,63658.0,0.168146]
["bitfinex","BTCUSD",1727713975693,0.161086,63659.0,63658.0,0.0918]
["bitfinex","BTCUSD",1727713976107,0.159086,63659.0,63658.0,0.0918]
["bitfinex","BTCUSD",1727713976522,0.162086,63659.0,63658.0,0.0918]
["bitfinex","BTCUSD",1727713977383,0.162086,63659.0,63658.0,0.25121133]
["bitfinex","BTCUSD",1727713982267,0.162086,63659.0,63658.0,0.15941133]
["bitfinex","BTCUSD",1727713984286,0.162086,63659.0,63658.0,0.16023433]
["bitfinex","BTCUSD",1727713984512,0.162086,63659.0,63658.0,0.00377653]
["bitfinex","BTCUSD",1727713984725,0.162086,63659.0,63658.0,0.000823]
["bitfinex","BTCUSD",1727713987668,0.162086,63659.0,63658.0,0.1572808]
["bitfinex","BTCUSD",1727713987886,0.162086,63659.0,63658.0,0.4894698]
["bitfinex","BTCUSD",1727713987887,0.005,63659.0,63658.0,0.4894698]
["bitfinex","BTCUSD",1727713988090,0.005,63659.0,63658.0,0.52356653]
["bitfinex","BTCUSD",1727713989427,0.157072,63665.0,63658.0,0.36647753]
["bitfinex","BTCUSD",1727713989656,0.157072,63665.0,63662.0,0.188528]
["bitfinex","BTCUSD",1727713989875,0.04661375,63688.0,63664.0,0.03145]
["bitfinex","BTCUSD",1727713990092,0.157059,63671.0,63665.0,0.3628489]
["bitfinex","BTCUSD",1727713990308,0.157059,63671.0,63668.0,0.157064]
["bitfinex","BTCUSD",1727713990545,0.001646,63681.0,63669.0,0.1564578]
["bitfinex","BTCUSD",1727713990546,0.157056,63672.0,63669.0,0.1564578]
["bitfinex","BTCUSD",1727713990779,0.157057,63671.0,63669.0,0.15910453]
["bitfinex","BTCUSD",1727713991033,0.001646,63681.0,63669.0,0.15910453]
["bitfinex","BTCUSD",1727713991034,0.314078,63679.0,63670.0,0.0957]
["bitfinex","BTCUSD",1727713991265,0.157054,63672.0,63671.0,0.2394578]
["bitfinex","BTCUSD",1727713991522,0.30190355,63672.0,63671.0,0.15903995]
["bitfinex","BTCUSD",1727713992010,0.001646,63681.0,63672.0,0.157053]
["bitfinex","BTCUSD",1727713992249,0.157044,63677.0,63674.0,0.03145]
["bitfinex","BTCUSD",1727713992481,0.471135,63676.0,63675.0,0.1879078]
["bitfinex","BTCUSD",1727713992715,0.471135,63676.0,63675.0,0.1564578]
["bitfinex","BTCUSD",1727713993407,0.471135,63676.0,63666.0,0.168]
["bitfinex","BTCUSD",1727713993408,0.157066,63668.0,63666.0,0.168]
["bitfinex","BTCUSD",1727713993637,0.157066,63668.0,63667.0,0.1879078]
["bitfinex","BTCUSD",1727713993877,0.157066,63668.0,63667.0,0.19047685]
["bitfinex","BTCUSD",1727713994824,0.158066,63668.0,63667.0,0.19047685]
["bitfinex","BTCUSD",1727713995638,0.157066,63668.0,63667.0,0.19047685]
["bitfinex","BTCUSD",1727713995829,0.30191555,63668.0,63667.0,0.15902685]
["bitfinex","BTCUSD",1727713996564,0.30191555,63668.0,63667.0,0.16402685]
["bitfinex","BTCUSD",1727713996794,0.30356155,63668.0,63667.0,0.16402685]
["bitfinex","BTCUSD",1727713997782,0.30456155,63668.0,63667.0,0.16402685]
["bitfinex","BTCUSD",1727713998920,0.30456155,63668.0,63667.0,0.1614578]
["bitfinex","BTCUSD",1727714001128,0.30456155,63668.0,63667.0,0.1929078]
["bitfinex","BTCUSD",1727714003205,0.30456155,63668.0,63667.0,0.1614578]
["bitfinex","BTCUSD",1727714003442,0.30456155,63668.0,63667.0,0.005]
["bitfinex","BTCUSD",1727714004198,0.30356155,63668.0,63667.0,0.005]
["bitfinex","BTCUSD",1727714004445,0.30356155,63668.0,63658.0,0.000823]
["bitfinex","BTCUSD",1727714004446,0.157086,63659.0,63658.0,0.000823]
["bitfinex","BTCUSD",1727714004688,0.157086,63659.0,63658.0,0.1887308]
["bitfinex","BTCUSD",1727714004939,0.157086,63659.0,63658.0,0.19130312]
["bitfinex","BTCUSD",1727714006285,0.157086,63659.0,63658.0,0.15985312]
["bitfinex","BTCUSD",1727714006727,0.157086,63659.0,63658.0,0.1572808]
["bitfinex","BTCUSD",1727714007613,0.158086,63659.0,63658.0,0.1572808]
["bitfinex","BTCUSD",1727714007856,0.159086,63659.0,63658.0,0.1612808]
["bitfinex","BTCUSD",1727714008087,0.159086,63659.0,63658.0,0.1927308]
["bitfinex","BTCUSD",1727714008310,0.238986,63659.0,63658.0,0.1612808]
["bitfinex","BTCUSD",1727714008754,0.238986,63659.0,63658.0,0.1572808]
["bitfinex","BTCUSD",1727714008755,0.237986,63659.0,63658.0,0.1572808]
["bitfinex","BTCUSD",1727714008944,0.236986,63659.0,63658.0,0.1572808]
["bitfinex","BTCUSD",1727714010457,0.236986,63659.0,63658.0,0.1592808]
["bitfinex","BTCUSD",1727714010670,0.157086,63659.0,63658.0,0.1592808]
["bitfinex","BTCUSD",1727714010886,0.157086,63659.0,63658.0,0.1572808]
["bitfinex","BTCUSD",1727714011114,0.08,63672.0,63658.0,0.1572808]
["bitfinex","BTCUSD",1727714011330,0.314158,63663.0,63659.0,0.1564578]
["bitfinex","BTCUSD",1727714011550,0.157079,63662.0,63659.0,0.15907494]
["bitfinex","BTCUSD",1727714011770,0.314158,63663.0,63659.0,0.15907494]
["bitfinex","BTCUSD",1727714011771,0.157082,63661.0,63659.0,0.15907494]
["bitfinex","BTCUSD",1727714011983,0.314158,63663.0,63659.0,0.15907494]
["bitfinex","BTCUSD",1727714011984,0.157084,63660.0,63659.0,0.15907494]
["bitfinex","BTCUSD",1727714013058,0.31416,63662.0,63659.0,0.15907494]
["bitfinex","BTCUSD",1727714013276,0.157072,63665.0,63662.0,0.157078]
["bitfinex","BTCUSD",1727714013506,0.157073,63665.0,63663.0,0.1564578]
["bitfinex","BTCUSD",1727714013716,0.157073,63665.0,63663.0,0.15907494]
["bitfinex","BTCUSD",1727714013926,0.157074,63664.0,63663.0,0.15907494]
["bitfinex","BTCUSD",1727714015941,0.160074,63664.0,63663.0,0.15907494]
["bitfinex","BTCUSD",1727714018415,0.157074,63664.0,63663.0,0.15907494]
["bitfinex","BTCUSD",1727714019286,0.161074,63664.0,63663.0,0.15907494]
["bitfinex","BTCUSD",1727714020371,0.004,63664.0,63663.0,0.31615194]
["bitfinex","BTCUSD",1727714020583,0.004,63664.0,63663.0,0.41365194]
["bitfinex","BTCUSD",1727714021020,0.004,63664.0,63663.0,0.41565194]
["bitfinex","BTCUSD",1727714021297,0.001646,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1727714021511,0.001646,63668.0,63667.0,0.3135248]
["bitfinex","BTCUSD",1727714021729,0.001646,63668.0,63667.0,0.316122]
["bitfinex","BTCUSD",1727714022830,0.004646,63668.0,63667.0,0.316122]
["bitfinex","BTCUSD",1727714023074,0.006646,63668.0,63667.0,0.316122]
["bitfinex","BTCUSD",1727714023294,0.006646,63668.0,63667.0,0.347572]
["bitfinex","BTCUSD",1727714023745,0.006646,63668.0,63667.0,0.439872]
["bitfinex","BTCUSD",1727714024445,0.004546,63668.0,63667.0,0.515472]
["bitfinex","BTCUSD",1727714024866,0.001546,63668.0,63667.0,0.517472]
["bitfinex","BTCUSD",1727714025136,0.001546,63668.0,63667.0,0.515472]
["bitfinex","BTCUSD",1727714025579,0.002546,63668.0,63667.0,0.521472]
["bitfinex","BTCUSD",1727714026036,0.002546,63668.0,63667.0,0.88281764]
["bitfinex","BTCUSD",1727714026258,0.002546,63668.0,63667.0,0.59209475]
["bitfinex","BTCUSD",1727714026481,0.002546,63668.0,63667.0,0.61134961]
["bitfinex","BTCUSD",1727714026715,0.002546,63668.0,63667.0,0.54072686]
["bitfinex","BTCUSD",1727714026978,0.003546,63668.0,63667.0,0.58779863]
["bitfinex","BTCUSD",1727714027218,0.003546,63668.0,63667.0,0.56854377]
["bitfinex","BTCUSD",1727714027905,0.002546,63668.0,63667.0,0.56254377]
["bitfinex","BTCUSD",1727714028099,0.002546,63668.0,63667.0,0.515472]
["bitfinex","BTCUSD",1727714028346,0.003546,63668.0,63667.0,0.525472]
["bitfinex","BTCUSD",1727714028584,0.003546,63668.0,63667.0,0.515472]
["bitfinex","BTCUSD",1727714028585,0.002546,63668.0,63667.0,0.515472]
["bitfinex","BTCUSD",1727714028803,0.002546,63668.0,63667.0,0.84025258]
["bitfinex","BTCUSD",1727714029048,0.003546,63668.0,63667.0,0.85325258]
["bitfinex","BTCUSD",1727714029270,0.002546,63668.0,63667.0,0.5990696]
["bitfinex","BTCUSD",1727714029495,0.003546,63668.0,63667.0,0.528472]
["bitfinex","BTCUSD",1727714030395,0.003546,63668.0,63667.0,0.5755253]
["bitfinex","BTCUSD",1727714033347,0.003546,63668.0,63667.0,0.5755245]
["bitfinex","BTCUSD",1727714033822,0.003546,63668.0,63667.0,0.528472]
["bitfinex","BTCUSD",1727714034299,0.003546,63668.0,63667.0,0.529295]
["bitfinex","BTCUSD",1727714034531,0.003546,63668.0,63667.0,0.57634459]
["bitfinex","BTCUSD",1727714034979,0.003546,63668.0,63667.0,0.25137759]
["bitfinex","BTCUSD",1727714035212,0.003546,63668.0,63667.0,0.361395]
["bitfinex","BTCUSD",1727714036083,0.002546,63668.0,63667.0,0.361395]
["bitfinex","BTCUSD",1727714036304,0.001546,63668.0,63667.0,0.348395]
["bitfinex","BTCUSD",1727714036526,0.002546,63668.0,63667.0,0.348395]
["bitfinex","BTCUSD",1727714036756,0.003546,63668.0,63667.0,0.358395]
["bitfinex","BTCUSD",1727714037006,0.001446,63668.0,63667.0,0.56764459]
["bitfinex","BTCUSD",1727714037941,0.002446,63668.0,63667.0,0.56764459]
["bitfinex","BTCUSD",1727714038355,0.002446,63668.0,63667.0,0.520595]
["bitfinex","BTCUSD",1727714039372,0.001446,63668.0,63667.0,0.520595]
["bitfinex","BTCUSD",1727714039581,0.001446,63668.0,63667.0,0.525595]
["bitfinex","BTCUSD",1727714039801,0.002446,63668.0,63667.0,0.520595]
["bitfinex","BTCUSD",1727714040223,0.003346,63668.0,63667.0,0.530595]
["bitfinex","BTCUSD",1727714040515,0.002346,63668.0,63667.0,0.530595]
["bitfinex","BTCUSD",1727714040731,0.002346,63668.0,63667.0,0.520595]
["bitfinex","BTCUSD",1727714040732,0.002246,63668.0,63667.0,0.520595]
["bitfinex","BTCUSD",1727714040955,0.002246,63668.0,63667.0,0.525595]
["bitfinex","BTCUSD",1727714041401,0.001246,63668.0,63667.0,0.525595]
["bitfinex","BTCUSD",1727714041835,0.001246,63668.0,63667.0,0.446095]
["bitfinex","BTCUSD",1727714042510,0.001246,63668.0,63667.0,0.441095]
["bitfinex","BTCUSD",1727714042991,0.003246,63668.0,63667.0,0.453095]
["bitfinex","BTCUSD",1727714043889,0.003246,63668.0,63667.0,0.360395]
["bitfinex","BTCUSD",1727714046099,0.003246,63668.0,63667.0,0.453295]
["bitfinex","BTCUSD",1727714048918,0.003146,63668.0,63667.0,0.453295]
["bitfinex","BTCUSD",1727714049352,0.003146,63668.0,63667.0,0.50032397]
["bitfinex","BTCUSD",1727714049591,0.003046,63668.0,63667.0,0.87910382]
["bitfinex","BTCUSD",1727714049796,0.001646,63681.0,63667.0,0.87910382]
["bitfinex","BTCUSD",1727714049797,0.001646,63681.0,63680.0,0.157035]
["bitfinex","BTCUSD",1727714050003,0.001646,63681.0,63680.0,0.31663292]
["bitfinex","BTCUSD",1727714050216,0.001646,63681.0,63680.0,0.31914434]
["bitfinex","BTCUSD",1727714050424,0.001646,63681.0,63680.0,0.31600422]
["bitfinex","BTCUSD",1727714050876,0.001646,63681.0,63680.0,0.31700422]
["bitfinex","BTCUSD",1727714055457,0.001646,63681.0,63680.0,0.15996922]
["bitfinex","BTCUSD",1727714055691,0.158678,63681.0,63680.0,0.15996922]
["bitfinex","BTCUSD",1727714057405,0.234178,63681.0,63680.0,0.15996922]
["bitfinex","BTCUSD",1727714057885,0.234178,63681.0,63680.0,0.1574578]
["bitfinex","BTCUSD",1727714063372,0.237178,63681.0,63680.0,0.1574578]
["bitfinex","BTCUSD",1727714064036,0.234178,63681.0,63680.0,0.1574578]
["bitfinex","BTCUSD",1727714064479,0.240178,63681.0,63680.0,0.1574578]
["bitfinex","BTCUSD",1727714064928,0.240178,63681.0,63680.0,0.1564578]
["bitfinex","BTCUSD",1727714066200,0.250178,63681.0,63680.0,0.1574578]
["bitfinex","BTCUSD",1727714067112,0.174678,63681.0,63680.0,0.1574578]
["bitfinex","BTCUSD",1727714068894,0.164678,63681.0,63680.0,0.1564578]
["bitfinex","BTCUSD",1727714069523,0.171678,63681.0,63680.0,0.1574578]
["bitfinex","BTCUSD",1727714069731,0.171678,63681.0,63680.0,0.15998369]
["bitfinex","BTCUSD",1727714069933,0.171678,63681.0,63680.0,0.1574578]
["bitfinex","BTCUSD",1727714070557,0.014646,63681.0,63680.0,0.15998369]
["bitfinex","BTCUSD",1727714071204,0.014646,63681.0,63680.0,0.19143369]
["bitfinex","BTCUSD",1727714071684,0.171678,63681.0,63680.0,0.19143369]
["bitfinex","BTCUSD",1727714072104,0.164678,63681.0,63680.0,0.19043369]
["bitfinex","BTCUSD",1727714072597,0.164678,63681.0,63680.0,0.19343369]
["bitfinex","BTCUSD",1727714072806,0.158678,63681.0,63680.0,0.19043369]
["bitfinex","BTCUSD",1727714073252,0.161678,63681.0,63680.0,0.19643369]
["bitfinex","BTCUSD",1727714073467,0.004646,63681.0,63680.0,0.19643369]
["bitfinex","BTCUSD",1727714073676,0.159678,63681.0,63680.0,0.19957406]
["bitfinex","BTCUSD",1727714073879,0.159678,63681.0,63680.0,0.19643369]
["bitfinex","BTCUSD",1727714074090,0.160678,63681.0,63680.0,0.19843369]
["bitfinex","BTCUSD",1727714074709,0.003646,63681.0,63680.0,0.19843369]
["bitfinex","BTCUSD",1727714075132,0.003646,63681.0,63680.0,0.35860907]
["bitfinex","BTCUSD",1727714075360,0.003646,63681.0,63680.0,0.19843369]
["bitfinex","BTCUSD",1727714075779,0.160678,63681.0,63680.0,0.19843369]
["bitfinex","BTCUSD",1727714075988,0.003646,63681.0,63680.0,0.19843369]
["bitfinex","BTCUSD",1727714076199,0.160678,63681.0,63680.0,0.19843369]
["bitfinex","BTCUSD",1727714076651,0.003646,63681.0,63680.0,0.19843369]
["bitfinex","BTCUSD",1727714077066,0.003646,63681.0,63680.0,0.20157406]
["bitfinex","BTCUSD",1727714077275,0.160678,63681.0,63680.0,0.20157406]
["bitfinex","BTCUSD",1727714077490,0.160678,63681.0,63680.0,0.19843369]
["bitfinex","BTCUSD",1727714077700,0.003646,63681.0,63680.0,0.35546869]
["bitfinex","BTCUSD",1727714077916,0.003646,63681.0,63680.0,0.43056869]
["bitfinex","BTCUSD",1727714078128,0.003646,63681.0,63680.0,0.27353369]
["bitfinex","BTCUSD",1727714078364,0.003646,63681.0,63680.0,0.43056869]
["bitfinex","BTCUSD",1727714078594,0.003546,63681.0,63680.0,0.43056869]
["bitfinex","BTCUSD",1727714078813,0.003446,63681.0,63680.0,0.92305129]
["bitfinex","BTCUSD",1727714079499,0.001646,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727714079719,0.001646,63687.0,63686.0,0.74499804]
["bitfinex","BTCUSD",1727714079936,0.001646,63687.0,63686.0,0.83847556]
["bitfinex","BTCUSD",1727714080396,0.001646,63687.0,63686.0,0.81491948]
["bitfinex","BTCUSD",1727714080607,0.001646,63687.0,63686.0,0.20598119]
["bitfinex","BTCUSD",1727714080608,0.158663,63687.0,63686.0,0.20598119]
["bitfinex","BTCUSD",1727714080819,0.158663,63687.0,63686.0,0.15890594]
["bitfinex","BTCUSD",1727714080820,0.002646,63687.0,63686.0,0.15890594]
["bitfinex","BTCUSD",1727714081027,0.159663,63687.0,63686.0,0.15890594]
["bitfinex","BTCUSD",1727714081887,0.238263,63687.0,63686.0,0.15890594]
["bitfinex","BTCUSD",1727714082114,0.238263,63687.0,63686.0,0.1564578]
["bitfinex","BTCUSD",1727714083187,0.238263,63687.0,63686.0,0.15888458]
["bitfinex","BTCUSD",1727714085366,0.238263,63687.0,63686.0,0.1564578]
["bitfinex","BTCUSD",1727714087978,0.238263,63687.0,63686.0,0.15890181]
["bitfinex","BTCUSD",1727714088182,0.238263,63687.0,63686.0,0.1564578]
["bitfinex","BTCUSD",1727714088820,0.237263,63687.0,63686.0,0.15890181]
["bitfinex","BTCUSD",1727714089464,0.237263,63687.0,63686.0,0.16190181]
["bitfinex","BTCUSD",1727714089918,0.237263,63687.0,63686.0,0.1594578]
["bitfinex","BTCUSD",1727714090646,0.237263,63687.0,63686.0,0.1624578]
["bitfinex","BTCUSD",1727714091253,0.237263,63687.0,63686.0,0.16490181]
["bitfinex","BTCUSD",1727714092118,0.237263,63687.0,63686.0,0.1624578]
["bitfinex","BTCUSD",1727714092325,0.158663,63687.0,63686.0,0.16490181]
["bitfinex","BTCUSD",1727714093191,0.158663,63687.0,63686.0,0.1624578]
["bitfinex","BTCUSD",1727714093620,0.158663,63687.0,63686.0,0.16490181]
["bitfinex","BTCUSD",1727714094933,0.333063,63687.0,63686.0,0.006]
["bitfinex","BTCUSD",1727714095789,0.333063,63687.0,63686.0,0.003]
["bitfinex","BTCUSD",1727714096002,0.176046,63687.0,63686.0,0.002]
["bitfinex","BTCUSD",1727714096221,0.333063,63687.0,63686.0,0.002]
["bitfinex","BTCUSD",1727714096436,0.15703,63682.0,63681.0,0.000823]
["bitfinex","BTCUSD",1727714096656,0.30193199,63682.0,63681.0,0.1572808]
["bitfinex","BTCUSD",1727714096874,0.15703,63682.0,63681.0,0.1572808]
["bitfinex","BTCUSD",1727714097834,0.15703,63682.0,63681.0,0.15977046]
["bitfinex","BTCUSD",1727714098274,0.15703,63682.0,63681.0,0.1572808]
["bitfinex","BTCUSD",1727714098707,0.15703,63682.0,63681.0,0.15977046]
["bitfinex","BTCUSD",1727714099554,0.15703,63682.0,63681.0,0.1572808]
["bitfinex","BTCUSD",1727714099964,0.15703,63682.0,63681.0,0.15977046]
["bitfinex","BTCUSD",1727714101017,0.314041,63686.0,63681.0,0.15977046]
["bitfinex","BTCUSD",1727714101228,0.157029,63683.0,63682.0,0.1564578]
["bitfinex","BTCUSD",1727714101442,0.157025,63684.0,63682.0,0.1564578]
["bitfinex","BTCUSD",1727714101653,0.157027,63683.0,63682.0,0.15894746]
["bitfinex","BTCUSD",1727714102062,0.157025,63684.0,63682.0,0.15894746]
["bitfinex","BTCUSD",1727714102268,0.157027,63683.0,63682.0,0.15894746]
["bitfinex","BTCUSD",1727714102478,0.157025,63684.0,63682.0,0.15894746]
["bitfinex","BTCUSD",1727714102690,0.157027,63683.0,63682.0,0.15894746]
["bitfinex","BTCUSD",1727714103364,0.157027,63683.0,63682.0,0.19039746]
["bitfinex","BTCUSD",1727714105211,0.158027,63683.0,63682.0,0.19039746]
["bitfinex","BTCUSD",1727714105622,0.001,63683.0,63682.0,0.34742746]
["bitfinex","BTCUSD",1727714105831,0.002,63684.0,63682.0,0.19039746]
["bitfinex","BTCUSD",1727714106058,0.002,63684.0,63683.0,0.5186348]
["bitfinex","BTCUSD",1727714106265,0.002,63684.0,63683.0,0.81130317]
["bitfinex","BTCUSD",1727714106472,0.002,63684.0,63683.0,0.93135909]
["bitfinex","BTCUSD",1727714106690,0.002,63684.0,63683.0,0.85134643]
["bitfinex","BTCUSD",1727714106893,0.002,63684.0,63683.0,0.80427188]
["bitfinex","BTCUSD",1727714107096,0.002,63684.0,63683.0,0.46064556]
["bitfinex","BTCUSD",1727714107301,0.002,63684.0,63683.0,0.44098615]
["bitfinex","BTCUSD",1727714107510,0.002,63684.0,63683.0,0.76495967]
["bitfinex","BTCUSD",1727714108167,0.002,63684.0,63683.0,0.78200467]
["bitfinex","BTCUSD",1727714108411,0.002,63684.0,63683.0,0.78700467]
["bitfinex","BTCUSD",1727714108871,0.001646,63687.0,63686.0,0.18847]
["bitfinex","BTCUSD",1727714109086,0.001646,63687.0,63686.0,0.3449278]
["bitfinex","BTCUSD",1727714110785,0.001546,63687.0,63686.0,0.4249278]
["bitfinex","BTCUSD",1727714111002,0.001546,63687.0,63686.0,0.716952]
["bitfinex","BTCUSD",1727714111224,0.001546,63687.0,63686.0,0.81110976]
["bitfinex","BTCUSD",1727714111728,0.08027651,63703.0,63688.0,0.314028]
["bitfinex","BTCUSD",1727714111970,0.156988,63699.0,63695.0,0.156996]
["bitfinex","BTCUSD",1727714112216,0.08027651,63703.0,63696.0,0.1564578]
["bitfinex","BTCUSD",1727714112460,0.156993,63697.0,63696.0,0.1564578]
["bitfinex","BTCUSD",1727714113622,0.156991,63698.0,63696.0,0.1564578]
["bitfinex","BTCUSD",1727714113876,0.320981,63699.0,63696.0,0.1564578]
["bitfinex","BTCUSD",1727714114086,0.156993,63697.0,63696.0,0.1564578]
["bitfinex","BTCUSD",1727714115081,0.160993,63697.0,63696.0,0.1564578]
["bitfinex","BTCUSD",1727714115253,0.004,63697.0,63696.0,0.1564578]
["bitfinex","BTCUSD",1727714116046,0.164993,63697.0,63696.0,0.1564578]
["bitfinex","BTCUSD",1727714116369,0.166639,63697.0,63696.0,0.1564578]
["bitfinex","BTCUSD",1727714116613,0.009646,63697.0,63696.0,0.1564578]
["bitfinex","BTCUSD",1727714116815,0.166639,63697.0,63696.0,0.1564578]
["bitfinex","BTCUSD",1727714122315,0.009646,63697.0,63696.0,0.1564578]
["bitfinex","BTCUSD",1727714122746,0.166639,63697.0,63696.0,0.1564578]
["bitfinex","BTCUSD",1727714123631,0.009646,63697.0,63696.0,0.1564578]
["bitfinex","BTCUSD",1727714123846,0.166639,63697.0,63696.0,0.1564578]
["bitfinex","BTCUSD",1727714128324,0.009646,63697.0,63696.0,0.3134528]
["bitfinex","BTCUSD",1727714128540,0.009646,63697.0,63696.0,0.34804218]
["bitfinex","BTCUSD",1727714128768,0.009646,63697.0,63696.0,0.38141728]
["bitfinex","BTCUSD",1727714128977,0.009646,63697.0,63696.0,0.70631937]
["bitfinex","BTCUSD",1727714129409,0.009646,63697.0,63696.0,0.70626816]
["bitfinex","BTCUSD",1727714129616,0.009646,63697.0,63696.0,0.45272323]
["bitfinex","BTCUSD",1727714130075,0.005646,63697.0,63696.0,0.38218807]
["bitfinex","BTCUSD",1727714130277,0.001646,63697.0,63696.0,0.3457248]
["bitfinex","BTCUSD",1727714130503,0.005646,63697.0,63696.0,0.3457248]
["bitfinex","BTCUSD",1727714131144,0.002646,63697.0,63696.0,0.3527248]
["bitfinex","BTCUSD",1727714131406,0.003646,63697.0,63696.0,0.3557248]
["bitfinex","BTCUSD",1727714132048,0.003646,63697.0,63696.0,0.36056549]
["bitfinex","BTCUSD",1727714132459,0.002646,63697.0,63696.0,0.35356549]
["bitfinex","BTCUSD",1727714134137,0.003646,63697.0,63696.0,0.36656549]
["bitfinex","BTCUSD",1727714134759,0.003546,63697.0,63696.0,0.36656549]
["bitfinex","BTCUSD",1727714135184,0.003446,63697.0,63696.0,0.36656549]
["bitfinex","BTCUSD",1727714135403,0.003446,63697.0,63696.0,0.52847474]
["bitfinex","BTCUSD",1727714135616,0.001644,63703.0,63702.0,0.18843]
["bitfinex","BTCUSD",1727714135826,0.001644,63703.0,63702.0,1.03000593]
["bitfinex","BTCUSD",1727714136039,0.001544,63703.0,63702.0,1.18363193]
["bitfinex","BTCUSD",1727714136266,0.001544,63703.0,63702.0,1.0944495]
["bitfinex","BTCUSD",1727714136525,0.313852,63725.0,63702.0,0.9374695]
["bitfinex","BTCUSD",1727714136759,0.156927,63724.0,63721.0,0.156934]
["bitfinex","BTCUSD",1727714136984,0.313839,63727.0,63722.0,0.1564578]
["bitfinex","BTCUSD",1727714137199,0.156929,63723.0,63722.0,0.16125507]
["bitfinex","BTCUSD",1727714138526,0.156929,63723.0,63722.0,0.1564578]
["bitfinex","BTCUSD",1727714138906,0.156929,63723.0,63722.0,0.16316818]
["bitfinex","BTCUSD",1727714140913,0.156929,63723.0,63722.0,0.16516818]
["bitfinex","BTCUSD",1727714141540,0.156929,63723.0,63722.0,0.1604578]
["bitfinex","BTCUSD",1727714141743,0.158573,63723.0,63722.0,0.1604578]
["bitfinex","BTCUSD",1727714142192,0.158573,63723.0,63722.0,0.1584578]
["bitfinex","BTCUSD",1727714142401,0.158573,63723.0,63722.0,0.1564578]
["bitfinex","BTCUSD",1727714144178,0.158573,63723.0,63722.0,0.16117056]
["bitfinex","BTCUSD",1727714144869,0.001644,63723.0,63722.0,0.16117056]
["bitfinex","BTCUSD",1727714145134,0.001644,63723.0,63722.0,0.3133888]
["bitfinex","BTCUSD",1727714145357,0.001644,63723.0,63722.0,0.31810156]
["bitfinex","BTCUSD",1727714146239,0.001644,63723.0,63722.0,0.38097556]
["bitfinex","BTCUSD",1727714146454,0.001544,63723.0,63722.0,0.38097556]
["bitfinex","BTCUSD",1727714146707,0.001544,63723.0,63722.0,0.52587755]
["bitfinex","BTCUSD",1727714146938,0.001544,63723.0,63722.0,0.38097556]
["bitfinex","BTCUSD",1727714147361,0.001544,63723.0,63722.0,0.41242556]
["bitfinex","BTCUSD",1727714148886,0.001544,63723.0,63722.0,0.41542556]
["bitfinex","BTCUSD",1727714149101,0.001544,63723.0,63722.0,0.41242556]
["bitfinex","BTCUSD",1727714149588,0.001544,63723.0,63722.0,0.41842556]
["bitfinex","BTCUSD",1727714149781,0.001544,63723.0,63722.0,0.26149456]
["bitfinex","BTCUSD",1727714150210,0.158473,63723.0,63722.0,0.19862056]
["bitfinex","BTCUSD",1727714150904,0.158473,63723.0,63722.0,0.1939078]
["bitfinex","BTCUSD",1727714151111,0.158473,63723.0,63722.0,0.19860739]
["bitfinex","BTCUSD",1727714151112,0.15823561,63723.0,63722.0,0.19860739]
["bitfinex","BTCUSD",1727714151757,0.15823561,63723.0,63722.0,0.19260739]
["bitfinex","BTCUSD",1727714151960,0.15823561,63723.0,63722.0,0.20360739]
["bitfinex","BTCUSD",1727714152395,0.15823561,63723.0,63722.0,0.19260739]
["bitfinex","BTCUSD",1727714152824,0.15823561,63723.0,63722.0,0.19760739]
["bitfinex","BTCUSD",1727714153957,0.15823561,63723.0,63722.0,0.19842939]
["bitfinex","BTCUSD",1727714154180,0.15823561,63723.0,63722.0,0.20342939]
["bitfinex","BTCUSD",1727714156337,0.15823561,63723.0,63722.0,0.17197939]
["bitfinex","BTCUSD",1727714156551,0.15823561,63723.0,63722.0,0.20345939]
["bitfinex","BTCUSD",1727714157459,0.15823561,63723.0,63722.0,0.19845939]
["bitfinex","BTCUSD",1727714157709,0.15823561,63723.0,63722.0,0.20145939]
["bitfinex","BTCUSD",1727714158443,0.15823561,63723.0,63722.0,0.19645939]
["bitfinex","BTCUSD",1727714158705,0.00130661,63723.0,63722.0,0.19645939]
["bitfinex","BTCUSD",1727714158961,0.00130661,63723.0,63722.0,0.19845939]
["bitfinex","BTCUSD",1727714158962,0.15823561,63723.0,63722.0,0.19845939]
["bitfinex","BTCUSD",1727714159219,0.32873561,63723.0,63722.0,0.16697939]
["bitfinex","BTCUSD",1727714159432,0.4736376,63723.0,63722.0,0.16697939]
["bitfinex","BTCUSD",1727714159660,0.4736376,63723.0,63722.0,0.1622798]
["bitfinex","BTCUSD",1727714160111,0.4736376,63723.0,63722.0,0.1572798]
["bitfinex","BTCUSD",1727714160582,0.4806376,63723.0,63722.0,0.1582798]
["bitfinex","BTCUSD",1727714161019,0.4736376,63723.0,63722.0,0.1572798]
["bitfinex","BTCUSD",1727714161480,0.4756376,63723.0,63722.0,0.1572798]
["bitfinex","BTCUSD",1727714161702,0.4756376,63723.0,63722.0,0.1582798]
["bitfinex","BTCUSD",1727714162190,0.4756376,63723.0,63722.0,0.1572798]
["bitfinex","BTCUSD",1727714162450,0.4756376,63723.0,63722.0,0.1582798]
["bitfinex","BTCUSD",1727714162911,0.16023561,63723.0,63722.0,0.1572798]
["bitfinex","BTCUSD",1727714163137,0.15823561,63723.0,63722.0,0.1572798]
["bitfinex","BTCUSD",1727714163365,0.16523561,63723.0,63722.0,0.1592798]
["bitfinex","BTCUSD",1727714164041,0.16523561,63723.0,63722.0,0.1582798]
["bitfinex","BTCUSD",1727714164042,0.15823561,63723.0,63722.0,0.1582798]
["bitfinex","BTCUSD",1727714164274,0.16523561,63723.0,63722.0,0.1592798]
["bitfinex","BTCUSD",1727714164562,0.00830661,63723.0,63722.0,0.3162108]
["bitfinex","BTCUSD",1727714164805,0.00830661,63723.0,63722.0,0.3476908]
["bitfinex","BTCUSD",1727714165056,0.00830661,63723.0,63722.0,0.42849962]
["bitfinex","BTCUSD",1727714165272,0.001546,63728.0,63727.0,0.188399]
["bitfinex","BTCUSD",1727714165503,0.001546,63728.0,63727.0,0.4928963]
["bitfinex","BTCUSD",1727714165726,0.001546,63728.0,63727.0,0.34954152]
["bitfinex","BTCUSD",1727714165956,0.001546,63728.0,63727.0,0.39643581]
["bitfinex","BTCUSD",1727714166209,0.001546,63728.0,63727.0,0.34954152]
["bitfinex","BTCUSD",1727714166435,0.001546,63728.0,63727.0,0.39643581]
["bitfinex","BTCUSD",1727714166907,0.001446,63728.0,63727.0,1.02428274]
["bitfinex","BTCUSD",1727714167171,0.001446,63728.0,63727.0,1.09630888]
["bitfinex","BTCUSD",1727714167381,0.001446,63728.0,63727.0,0.90286136]
["bitfinex","BTCUSD",1727714167605,0.001446,63728.0,63727.0,0.60246674]
["bitfinex","BTCUSD",1727714167849,0.001446,63728.0,63727.0,0.53214152]
["bitfinex","BTCUSD",1727714168065,0.001446,63728.0,63727.0,0.57902275]
["bitfinex","BTCUSD",1727714168287,0.002446,63728.0,63727.0,0.59202275]
["bitfinex","BTCUSD",1727714168561,0.002446,63728.0,63727.0,0.54514152]
["bitfinex","BTCUSD",1727714169936,0.002346,63728.0,63727.0,0.54514152]
["bitfinex","BTCUSD",1727714170182,0.002346,63728.0,63727.0,0.82214819]
["bitfinex","BTCUSD",1727714170413,0.002346,63728.0,63727.0,0.93955121]
["bitfinex","BTCUSD",1727714170644,0.001646,63737.0,63731.0,0.188389]
["bitfinex","BTCUSD",1727714170869,0.001646,63737.0,63731.0,0.34798411]
["bitfinex","BTCUSD",1727714171109,0.001646,63737.0,63731.0,0.74494392]
["bitfinex","BTCUSD",1727714171333,0.001646,63737.0,63731.0,0.39801805]
["bitfinex","BTCUSD",1727714171552,0.001646,63737.0,63731.0,0.74493082]
["bitfinex","BTCUSD",1727714171992,0.001646,63737.0,63731.0,0.69638529]
["bitfinex","BTCUSD",1727714172229,0.001646,63737.0,63731.0,0.70638529]
["bitfinex","BTCUSD",1727714172452,0.001646,63737.0,63731.0,0.40635329]
["bitfinex","BTCUSD",1727714172679,0.001646,63737.0,63731.0,0.35947252]
["bitfinex","BTCUSD",1727714172905,0.001646,63737.0,63731.0,0.40635782]
["bitfinex","BTCUSD",1727714173126,0.001646,63737.0,63731.0,0.41435782]
["bitfinex","BTCUSD",1727714173617,0.001646,63737.0,63731.0,0.36747252]
["bitfinex","BTCUSD",1727714173840,0.001646,63737.0,63731.0,0.71505269]
["bitfinex","BTCUSD",1727714174091,0.001646,63737.0,63731.0,0.36747252]
["bitfinex","BTCUSD",1727714175007,0.14654799,63737.0,63731.0,0.21056352]
["bitfinex","BTCUSD",1727714175256,0.1569,63735.0,63731.0,0.36747252]
["bitfinex","BTCUSD",1727714175510,0.31544,63737.0,63731.0,0.36747252]
["bitfinex","BTCUSD",1727714176191,0.156898,63736.0,63731.0,0.36747252]
["bitfinex","BTCUSD",1727714176414,0.1569,63735.0,63731.0,0.36747252]
["bitfinex","BTCUSD",1727714176652,0.31544,63737.0,63731.0,0.21056352]
["bitfinex","BTCUSD",1727714176920,0.001646,63737.0,63731.0,0.21056352]
["bitfinex","BTCUSD",1727714177128,0.001646,63737.0,63731.0,0.36747252]
["bitfinex","BTCUSD",1727714177847,0.156897,63736.0,63731.0,0.36747252]
["bitfinex","BTCUSD",1727714179524,0.001646,63737.0,63731.0,0.41436755]
["bitfinex","BTCUSD",1727714179732,0.001546,63732.0,63731.0,0.41436755]
["bitfinex","BTCUSD",1727714179943,0.001546,63732.0,63731.0,0.36747252]
["bitfinex","BTCUSD",1727714180386,0.001546,63732.0,63731.0,0.43779099]
["bitfinex","BTCUSD",1727714180591,0.126415,63735.0,63734.0,0.33328399]
["bitfinex","BTCUSD",1727714180592,0.126315,63735.0,63734.0,0.33328399]
["bitfinex","BTCUSD",1727714180800,0.126315,63735.0,63734.0,0.83745431]
["bitfinex","BTCUSD",1727714181010,0.126315,63735.0,63734.0,0.62675038]
["bitfinex","BTCUSD",1727714181287,0.126315,63735.0,63734.0,0.72064215]
["bitfinex","BTCUSD",1727714181728,0.126315,63735.0,63734.0,0.62675038]
["bitfinex","BTCUSD",1727714181938,0.127315,63735.0,63734.0,0.71185038]
["bitfinex","BTCUSD",1727714182595,0.127315,63735.0,63734.0,0.95065297]
["bitfinex","BTCUSD",1727714183009,0.127315,63735.0,63734.0,0.80575098]
["bitfinex","BTCUSD",1727714183213,0.127315,63735.0,63734.0,0.81075098]
["bitfinex","BTCUSD",1727714184654,0.127315,63735.0,63734.0,0.71685038]
["bitfinex","BTCUSD",1727714185436,0.127315,63735.0,63734.0,0.70916115]
["bitfinex","BTCUSD",1727714189215,0.128959,63735.0,63734.0,0.70916115]
["bitfinex","BTCUSD",1727714190495,0.12507015,63735.0,63734.0,0.70916115]
["bitfinex","BTCUSD",1727714191135,0.12507015,63735.0,63734.0,0.70894244]
["bitfinex","BTCUSD",1727714193672,0.12507015,63735.0,63734.0,0.43186707]
["bitfinex","BTCUSD",1727714193920,0.12507015,63735.0,63734.0,0.27496507]
["bitfinex","BTCUSD",1727714194832,0.12507015,63735.0,63734.0,0.43186707]
["bitfinex","BTCUSD",1727714195060,0.12507015,63735.0,63734.0,0.27496507]
["bitfinex","BTCUSD",1727714195278,0.28196915,63735.0,63734.0,0.27496507]
["bitfinex","BTCUSD",1727714195511,0.28196915,63735.0,63734.0,0.20455469]
["bitfinex","BTCUSD",1727714200302,0.12507015,63735.0,63734.0,0.20455469]
["bitfinex","BTCUSD",1727714202650,0.12507015,63735.0,63734.0,0.25148881]
["bitfinex","BTCUSD",1727714202870,0.12507015,63735.0,63734.0,0.25231081]
["bitfinex","BTCUSD",1727714203320,0.12507015,63735.0,63734.0,0.20537669]
["bitfinex","BTCUSD",1727714203544,0.12507015,63735.0,63734.0,0.42881081]
["bitfinex","BTCUSD",1727714203774,0.12497015,63735.0,63734.0,1.05493141]
["bitfinex","BTCUSD",1727714204012,0.001646,63747.0,63744.0,0.188357]
["bitfinex","BTCUSD",1727714204265,0.00129422,63745.0,63744.0,0.3448148]
["bitfinex","BTCUSD",1727714204463,0.00129422,63745.0,63744.0,0.34938097]
["bitfinex","BTCUSD",1727714204764,0.00129422,63745.0,63744.0,0.19250397]
["bitfinex","BTCUSD",1727714204988,0.00129422,63745.0,63744.0,0.35251803]
["bitfinex","BTCUSD",1727714205231,0.00119422,63745.0,63744.0,0.34938097]
["bitfinex","BTCUSD",1727714205698,0.00119422,63745.0,63744.0,0.35138097]
["bitfinex","BTCUSD",1727714205930,0.00119422,63745.0,63744.0,0.20078997]
["bitfinex","BTCUSD",1727714206144,0.00119422,63745.0,63744.0,0.35766697]
["bitfinex","BTCUSD",1727714206598,0.00119422,63745.0,63744.0,0.63119433]
["bitfinex","BTCUSD",1727714206832,0.00119422,63745.0,63744.0,0.64466191]
["bitfinex","BTCUSD",1727714207041,0.00119422,63745.0,63744.0,0.76210675]
["bitfinex","BTCUSD",1727714207710,0.00119422,63745.0,63744.0,0.74863917]
["bitfinex","BTCUSD",1727714208116,0.00119422,63745.0,63744.0,0.75163917]
["bitfinex","BTCUSD",1727714208789,0.00119422,63745.0,63744.0,0.63419433]
["bitfinex","BTCUSD",1727714209015,0.00119422,63745.0,63744.0,0.63119433]
["bitfinex","BTCUSD",1727714209226,0.00119422,63745.0,63744.0,0.63419433]
["bitfinex","BTCUSD",1727714209472,0.00119422,63745.0,63744.0,0.80889433]
["bitfinex","BTCUSD",1727714209681,0.00109422,63745.0,63744.0,0.82236191]
["bitfinex","BTCUSD",1727714211136,0.00109422,63745.0,63744.0,0.81736191]
["bitfinex","BTCUSD",1727714211349,0.00109422,63745.0,63744.0,0.81936191]
["bitfinex","BTCUSD",1727714211991,0.00109422,63745.0,63744.0,0.81736191]
["bitfinex","BTCUSD",1727714212195,0.00109422,63745.0,63744.0,0.96711122]
["bitfinex","BTCUSD",1727714212699,0.00109422,63745.0,63744.0,0.82612658]
["bitfinex","BTCUSD",1727714212903,0.00109422,63745.0,63744.0,0.81912658]
["bitfinex","BTCUSD",1727714213388,0.00109422,63745.0,63744.0,0.82612658]
["bitfinex","BTCUSD",1727714213610,0.00109422,63745.0,63744.0,0.74622658]
["bitfinex","BTCUSD",1727714213817,0.00109422,63745.0,63744.0,0.73922658]
["bitfinex","BTCUSD",1727714214037,0.00109422,63745.0,63744.0,0.74722658]
["bitfinex","BTCUSD",1727714214468,0.00109422,63745.0,63744.0,0.75622658]
["bitfinex","BTCUSD",1727714215317,0.00109422,63745.0,63744.0,0.756392]
["bitfinex","BTCUSD",1727714215726,0.00109422,63745.0,63744.0,0.89729869]
["bitfinex","BTCUSD",1727714215929,0.00109422,63745.0,63744.0,0.89894269]
["bitfinex","BTCUSD",1727714216349,0.00109422,63745.0,63744.0,0.758036]
["bitfinex","BTCUSD",1727714216773,0.00109422,63745.0,63744.0,0.89892183]
["bitfinex","BTCUSD",1727714217463,0.00109422,63745.0,63744.0,0.758036]
["bitfinex","BTCUSD",1727714218159,0.00109422,63745.0,63744.0,0.663236]
["bitfinex","BTCUSD",1727714219035,0.001646,63751.0,63750.0,0.188342]
["bitfinex","BTCUSD",1727714219250,0.001646,63751.0,63750.0,0.71239795]
["bitfinex","BTCUSD",1727714219460,0.001646,63751.0,63750.0,0.71691714]
["bitfinex","BTCUSD",1727714220142,0.001646,63751.0,63750.0,0.71665329]
["bitfinex","BTCUSD",1727714221010,0.001646,63751.0,63750.0,0.71865329]
["bitfinex","BTCUSD",1727714221845,0.001646,63751.0,63750.0,0.72165329]
["bitfinex","BTCUSD",1727714222314,0.001646,63751.0,63750.0,0.62775546]
["bitfinex","BTCUSD",1727714222779,0.001646,63751.0,63750.0,0.62475546]
["bitfinex","BTCUSD",1727714223000,0.001646,63751.0,63750.0,0.62275546]
["bitfinex","BTCUSD",1727714223218,0.001646,63751.0,63750.0,0.62575546]
["bitfinex","BTCUSD",1727714223444,0.001646,63751.0,63750.0,0.62775546]
["bitfinex","BTCUSD",1727714223675,0.001646,63751.0,63750.0,0.72165329]
["bitfinex","BTCUSD",1727714223887,0.001646,63751.0,63750.0,0.71965329]
["bitfinex","BTCUSD",1727714224099,0.001646,63751.0,63750.0,0.73065329]
["bitfinex","BTCUSD",1727714224517,0.001546,63751.0,63750.0,0.90265329]
["bitfinex","BTCUSD",1727714224910,0.001546,63751.0,63750.0,0.89965329]
["bitfinex","BTCUSD",1727714225402,0.001546,63751.0,63750.0,0.91065329]
["bitfinex","BTCUSD",1727714225663,0.001546,63751.0,63750.0,0.81675546]
["bitfinex","BTCUSD",1727714226396,0.001546,63751.0,63750.0,0.93412775]
["bitfinex","BTCUSD",1727714226845,0.001546,63751.0,63750.0,0.81675546]
["bitfinex","BTCUSD",1727714227516,0.001546,63751.0,63750.0,0.93411474]
["bitfinex","BTCUSD",1727714231057,0.001446,63751.0,63750.0,0.6439631]
["bitfinex","BTCUSD",1727714231313,0.001446,63751.0,63750.0,0.77801815]
["bitfinex","BTCUSD",1727714231789,0.080246,63751.0,63750.0,0.77803473]
["bitfinex","BTCUSD",1727714232058,0.080246,63751.0,63750.0,0.45845683]
["bitfinex","BTCUSD",1727714232290,0.080246,63751.0,63750.0,0.38804633]
["bitfinex","BTCUSD",1727714232552,0.080246,63751.0,63750.0,0.41825945]
["bitfinex","BTCUSD",1727714232754,0.080246,63751.0,63750.0,0.45847363]
["bitfinex","BTCUSD",1727714233001,0.080246,63751.0,63750.0,0.36031899]
["bitfinex","BTCUSD",1727714233215,0.080246,63751.0,63750.0,0.42400423]
["bitfinex","BTCUSD",1727714233428,0.080246,63751.0,63750.0,0.43100423]
["bitfinex","BTCUSD",1727714234045,0.080246,63751.0,63750.0,0.42400423]
["bitfinex","BTCUSD",1727714234268,0.38200799,63751.0,63750.0,0.17197699]
["bitfinex","BTCUSD",1727714234713,0.47590799,63751.0,63750.0,0.17197699]
["bitfinex","BTCUSD",1727714234975,0.47590799,63751.0,63750.0,0.1674578]
["bitfinex","BTCUSD",1727714236056,0.333006,63751.0,63750.0,0.1564578]
["bitfinex","BTCUSD",1727714236279,0.47790799,63751.0,63750.0,0.1564578]
["bitfinex","BTCUSD",1727714236480,0.47990799,63751.0,63750.0,0.1564578]
["bitfinex","BTCUSD",1727714236893,0.238067,63748.0,63747.0,0.01339702]
["bitfinex","BTCUSD",1727714237100,0.238067,63748.0,63747.0,0.16985482]
["bitfinex","BTCUSD",1727714237781,0.332367,63748.0,63747.0,0.16985482]
["bitfinex","BTCUSD",1727714238552,0.333367,63748.0,63747.0,0.17085482]
["bitfinex","BTCUSD",1727714238871,0.332367,63748.0,63747.0,0.16985482]
["bitfinex","BTCUSD",1727714239560,0.333367,63748.0,63747.0,0.17085482]
["bitfinex","BTCUSD",1727714240283,0.338367,63748.0,63747.0,0.17085482]
["bitfinex","BTCUSD",1727714240816,0.333367,63748.0,63747.0,0.17085482]
["bitfinex","BTCUSD",1727714241812,0.333367,63748.0,63747.0,0.1574578]
["bitfinex","BTCUSD",1727714242917,0.338367,63748.0,63747.0,0.1574578]
["bitfinex","BTCUSD",1727714245625,0.338367,63748.0,63747.0,0.001]
["bitfinex","BTCUSD",1727714250335,0.338367,63748.0,63747.0,0.1574578]
["bitfinex","BTCUSD",1727714250336,0.244067,63748.0,63747.0,0.1574578]
["bitfinex","BTCUSD",1727714250852,0.162867,63748.0,63747.0,0.1889378]
["bitfinex","BTCUSD",1727714251820,0.162867,63748.0,63747.0,0.1937244]
["bitfinex","BTCUSD",1727714252042,0.162867,63748.0,63747.0,0.1905838]
["bitfinex","BTCUSD",1727714253313,0.157867,63748.0,63747.0,0.1905838]
["bitfinex","BTCUSD",1727714253552,0.233367,63748.0,63747.0,0.1581038]
["bitfinex","BTCUSD",1727714253786,0.233367,63748.0,63747.0,0.1641038]
["bitfinex","BTCUSD",1727714254499,0.233367,63748.0,63747.0,0.1611038]
["bitfinex","BTCUSD",1727714254697,0.233367,63748.0,63747.0,0.1581038]
["bitfinex","BTCUSD",1727714255126,0.240367,63748.0,63747.0,0.1581038]
["bitfinex","BTCUSD",1727714256629,0.334367,63748.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727714259711,0.49805579,63748.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727714266063,0.51622498,63748.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727714266271,0.42222498,63748.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727714276478,0.42222498,63748.0,63747.0,0.1581038]
["bitfinex","BTCUSD",1727714282409,0.42222498,63748.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727714285596,0.35973672,63748.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727714292602,0.45043672,63748.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727714298156,0.45043672,63748.0,63736.0,0.03148]
["bitfinex","BTCUSD",1727714298157,0.313756,63744.0,63736.0,0.03148]
["bitfinex","BTCUSD",1727714298394,0.12636972,63748.0,63734.0,0.04795172]
["bitfinex","BTCUSD",1727714298395,0.156899,63735.0,63734.0,0.000822]
["bitfinex","BTCUSD",1727714298609,0.238599,63735.0,63734.0,0.000822]
["bitfinex","BTCUSD",1727714299697,0.42053828,63735.0,63734.0,0.000822]
["bitfinex","BTCUSD",1727714301303,0.51253828,63735.0,63734.0,0.000822]
["bitfinex","BTCUSD",1727714301757,0.51753828,63735.0,63734.0,0.000822]
["bitfinex","BTCUSD",1727714302218,0.51853828,63735.0,63734.0,0.000822]
["bitfinex","BTCUSD",1727714302500,0.41705328,63729.0,63728.0,0.000822]
["bitfinex","BTCUSD",1727714304685,0.44964533,63729.0,63728.0,0.001822]
["bitfinex","BTCUSD",1727714305331,0.26770605,63729.0,63728.0,0.001822]
["bitfinex","BTCUSD",1727714305541,0.44964533,63729.0,63728.0,0.001822]
["bitfinex","BTCUSD",1727714305988,0.45664533,63729.0,63728.0,0.002822]
["bitfinex","BTCUSD",1727714307315,0.43205328,63729.0,63728.0,0.002822]
["bitfinex","BTCUSD",1727714309127,0.35385328,63729.0,63728.0,0.002822]
["bitfinex","BTCUSD",1727714313313,0.52395328,63729.0,63728.0,0.002822]
["bitfinex","BTCUSD",1727714316070,0.54854584,63729.0,63728.0,0.002822]
["bitfinex","BTCUSD",1727714316962,0.27420656,63729.0,63728.0,0.002822]
["bitfinex","BTCUSD",1727714317175,0.45614584,63729.0,63728.0,0.002822]
["bitfinex","BTCUSD",1727714317381,0.43155328,63729.0,63728.0,0.002822]
["bitfinex","BTCUSD",1727714321685,0.52315328,63729.0,63728.0,0.002822]
["bitfinex","BTCUSD",1727714321903,0.236829,63723.0,63722.0,0.000822]
["bitfinex","BTCUSD",1727714322113,0.51036828,63723.0,63722.0,0.000822]
["bitfinex","BTCUSD",1727714322963,0.51036828,63723.0,63709.0,0.23423409]
["bitfinex","BTCUSD",1727714322964,0.156961,63710.0,63709.0,0.23423409]
["bitfinex","BTCUSD",1727714323194,0.33890028,63710.0,63709.0,0.39069189]
["bitfinex","BTCUSD",1727714323409,0.33890028,63710.0,63709.0,0.16122631]
["bitfinex","BTCUSD",1727714323874,0.33890028,63710.0,63709.0,0.1564578]
["bitfinex","BTCUSD",1727714325883,0.33990028,63710.0,63709.0,0.1564578]
["bitfinex","BTCUSD",1727714328307,0.34006877,63710.0,63709.0,0.1564578]
["bitfinex","BTCUSD",1727714336762,0.34006877,63710.0,63709.0,0.1581038]
["bitfinex","BTCUSD",1727714339193,0.34003092,63710.0,63709.0,0.1581038]
["bitfinex","BTCUSD",1727714339688,0.74376501,63710.0,63709.0,0.001646]
["bitfinex","BTCUSD",1727714339893,0.50953092,63710.0,63709.0,0.001646]
["bitfinex","BTCUSD",1727714341083,0.50853092,63710.0,63709.0,0.001646]
["bitfinex","BTCUSD",1727714341489,0.51753092,63710.0,63709.0,0.002646]
["bitfinex","BTCUSD",1727714341694,0.50853092,63710.0,63709.0,0.001646]
["bitfinex","BTCUSD",1727714342143,0.51953092,63710.0,63709.0,0.002646]
["bitfinex","BTCUSD",1727714342360,0.23839,63698.0,63697.0,0.0499699]
["bitfinex","BTCUSD",1727714342575,0.42045992,63698.0,63697.0,0.0499699]
["bitfinex","BTCUSD",1727714342787,0.26346992,63698.0,63697.0,0.00463301]
["bitfinex","BTCUSD",1727714343009,0.26346992,63698.0,63696.0,0.000822]
["bitfinex","BTCUSD",1727714343010,0.156993,63697.0,63696.0,0.000822]
["bitfinex","BTCUSD",1727714344989,0.18159712,63697.0,63696.0,0.000822]
["bitfinex","BTCUSD",1727714345620,0.19259712,63697.0,63696.0,0.001822]
["bitfinex","BTCUSD",1727714345830,0.42683121,63697.0,63696.0,0.001822]
["bitfinex","BTCUSD",1727714346035,0.41739192,63685.0,63684.0,0.0508047]
["bitfinex","BTCUSD",1727714346259,0.41739192,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727714346713,0.44200023,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727714347426,0.41739192,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727714349745,0.34809192,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727714350173,0.34109192,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727714350413,0.33909192,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727714350843,0.34609192,63685.0,63684.0,0.002644]
["bitfinex","BTCUSD",1727714352120,0.35309192,63685.0,63684.0,0.002644]
["bitfinex","BTCUSD",1727714357352,0.52679192,63685.0,63684.0,0.002644]
["bitfinex","BTCUSD",1727714358269,0.51979192,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727714359629,0.51279192,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727714359844,0.53179192,63685.0,63684.0,0.002644]
["bitfinex","BTCUSD",1727714360327,0.52179192,63685.0,63684.0,0.002644]
["bitfinex","BTCUSD",1727714360557,0.52179192,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727714360558,0.53740235,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727714360769,0.56540235,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727714361655,0.54079192,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727714364751,0.44819192,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727714364961,0.47280145,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727714366091,0.39170145,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727714367362,0.33909192,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727714367791,0.36509192,63685.0,63684.0,0.002644]
["bitfinex","BTCUSD",1727714369328,0.36509192,63685.0,63675.0,0.001]
["bitfinex","BTCUSD",1727714369329,0.1722,63684.0,63675.0,0.001]
["bitfinex","BTCUSD",1727714369562,0.1722,63684.0,63672.0,0.0492469]
["bitfinex","BTCUSD",1727714369563,0.157052,63673.0,63672.0,0.0492469]
["bitfinex","BTCUSD",1727714369775,0.157052,63673.0,63667.0,0.000823]
["bitfinex","BTCUSD",1727714369776,0.33912692,63671.0,63667.0,0.000823]
["bitfinex","BTCUSD",1727714370451,0.36374196,63671.0,63667.0,0.000823]
["bitfinex","BTCUSD",1727714371534,0.33912692,63671.0,63667.0,0.000823]
["bitfinex","BTCUSD",1727714371980,0.36712692,63671.0,63670.0,0.001822]
["bitfinex","BTCUSD",1727714372185,0.35312692,63671.0,63670.0,0.001822]
["bitfinex","BTCUSD",1727714372402,0.35312692,63671.0,63670.0,0.000822]
["bitfinex","BTCUSD",1727714372403,0.44146378,63671.0,63670.0,0.000822]
["bitfinex","BTCUSD",1727714372907,0.33912692,63671.0,63670.0,0.000822]
["bitfinex","BTCUSD",1727714373135,0.35312692,63671.0,63670.0,0.000822]
["bitfinex","BTCUSD",1727714374474,0.36712692,63671.0,63670.0,0.000822]
["bitfinex","BTCUSD",1727714374901,0.35312692,63671.0,63670.0,0.000822]
["bitfinex","BTCUSD",1727714375114,0.36374175,63671.0,63670.0,0.000822]
["bitfinex","BTCUSD",1727714375354,0.39174175,63671.0,63670.0,0.000822]
["bitfinex","BTCUSD",1727714375763,0.37774175,63671.0,63670.0,0.000822]
["bitfinex","BTCUSD",1727714376194,0.39174175,63671.0,63670.0,0.000822]
["bitfinex","BTCUSD",1727714376831,0.75938092,63671.0,63670.0,0.000822]
["bitfinex","BTCUSD",1727714377041,0.39174175,63671.0,63670.0,0.000822]
["bitfinex","BTCUSD",1727714377483,0.36712692,63671.0,63670.0,0.000822]
["bitfinex","BTCUSD",1727714378993,0.44842692,63671.0,63670.0,0.000822]
["bitfinex","BTCUSD",1727714379456,0.44782772,63671.0,63667.0,0.000823]
["bitfinex","BTCUSD",1727714379681,0.157064,63668.0,63667.0,0.000823]
["bitfinex","BTCUSD",1727714379952,0.157086,63659.0,63658.0,0.00246]
["bitfinex","BTCUSD",1727714380162,0.33915592,63659.0,63658.0,0.00246]
["bitfinex","BTCUSD",1727714382821,0.35115592,63659.0,63658.0,0.00246]
["bitfinex","BTCUSD",1727714383263,0.36415592,63659.0,63658.0,0.00246]
["bitfinex","BTCUSD",1727714383472,0.48181861,63659.0,63658.0,0.00246]
["bitfinex","BTCUSD",1727714383678,0.48381861,63659.0,63658.0,0.00246]
["bitfinex","BTCUSD",1727714384564,0.46981861,63659.0,63658.0,0.00246]
["bitfinex","BTCUSD",1727714384987,0.48381861,63659.0,63658.0,0.00246]
["bitfinex","BTCUSD",1727714385210,0.49781861,63659.0,63658.0,0.003283]
["bitfinex","BTCUSD",1727714385417,0.36715592,63659.0,63658.0,0.003283]
["bitfinex","BTCUSD",1727714385871,0.37777407,63659.0,63658.0,0.003283]
["bitfinex","BTCUSD",1727714386078,0.39177407,63659.0,63658.0,0.003283]
["bitfinex","BTCUSD",1727714386736,0.37777407,63659.0,63658.0,0.003283]
["bitfinex","BTCUSD",1727714386950,0.36377407,63659.0,63658.0,0.003283]
["bitfinex","BTCUSD",1727714387174,0.38777407,63659.0,63658.0,0.003283]
["bitfinex","BTCUSD",1727714387607,0.37377407,63659.0,63658.0,0.003283]
["bitfinex","BTCUSD",1727714387837,0.38577407,63659.0,63658.0,0.003283]
["bitfinex","BTCUSD",1727714389860,0.20370415,63659.0,63658.0,0.003283]
["bitfinex","BTCUSD",1727714390085,0.179086,63659.0,63658.0,0.1597408]
["bitfinex","BTCUSD",1727714390519,0.179086,63659.0,63658.0,0.16471877]
["bitfinex","BTCUSD",1727714391584,0.169086,63659.0,63658.0,0.16471877]
["bitfinex","BTCUSD",1727714391789,0.157086,63659.0,63658.0,0.16471877]
["bitfinex","BTCUSD",1727714391998,0.167086,63659.0,63658.0,0.16471877]
["bitfinex","BTCUSD",1727714392641,0.33915592,63659.0,63658.0,0.16471877]
["bitfinex","BTCUSD",1727714392894,0.33915592,63659.0,63658.0,0.00826097]
["bitfinex","BTCUSD",1727714393374,0.33915592,63659.0,63658.0,0.003283]
["bitfinex","BTCUSD",1727714394033,0.35115592,63659.0,63658.0,0.003283]
["bitfinex","BTCUSD",1727714394666,0.3637747,63659.0,63658.0,0.003283]
["bitfinex","BTCUSD",1727714395496,0.3707747,63659.0,63658.0,0.003283]
["bitfinex","BTCUSD",1727714395937,0.3647747,63659.0,63658.0,0.003283]
["bitfinex","BTCUSD",1727714396144,0.3637747,63659.0,63658.0,0.003283]
["bitfinex","BTCUSD",1727714396363,0.3737747,63659.0,63658.0,0.003283]
["bitfinex","BTCUSD",1727714396996,0.51305887,63659.0,63658.0,0.003283]
["bitfinex","BTCUSD",1727714397239,0.3737747,63659.0,63658.0,0.003283]
["bitfinex","BTCUSD",1727714397455,0.36115592,63659.0,63658.0,0.003283]
["bitfinex","BTCUSD",1727714400493,0.38577324,63659.0,63658.0,0.003283]
["bitfinex","BTCUSD",1727714401168,0.20370332,63659.0,63658.0,0.003283]
["bitfinex","BTCUSD",1727714401406,0.179086,63659.0,63658.0,0.003283]
["bitfinex","BTCUSD",1727714401579,0.36115592,63659.0,63658.0,0.003283]
["bitfinex","BTCUSD",1727714401998,0.36144855,63659.0,63658.0,0.003283]
["bitfinex","BTCUSD",1727714403919,0.49200471,63659.0,63658.0,0.003283]
["bitfinex","BTCUSD",1727714404565,0.179086,63659.0,63658.0,0.003283]
["bitfinex","BTCUSD",1727714404780,0.36144855,63659.0,63658.0,0.003283]
["bitfinex","BTCUSD",1727714405011,0.3860652,63659.0,63658.0,0.003283]
["bitfinex","BTCUSD",1727714407371,0.43774855,63659.0,63658.0,0.003283]
["bitfinex","BTCUSD",1727714408467,0.43774855,63659.0,63658.0,0.000823]
["bitfinex","BTCUSD",1727714408709,0.58506471,63659.0,63658.0,0.000823]
["bitfinex","BTCUSD",1727714408914,0.58506471,63659.0,63650.0,2.0]
["bitfinex","BTCUSD",1727714408915,0.33946855,63651.0,63650.0,2.0]
["bitfinex","BTCUSD",1727714409334,0.157106,63651.0,63650.0,2.0]
["bitfinex","BTCUSD",1727714409554,0.33946855,63651.0,63650.0,2.0]
["bitfinex","BTCUSD",1727714410207,0.33946855,63651.0,63650.0,2.000823]
["bitfinex","BTCUSD",1727714410429,0.3640879,63651.0,63650.0,2.000823]
["bitfinex","BTCUSD",1727714410882,0.73999138,63651.0,63650.0,2.000823]
["bitfinex","BTCUSD",1727714411153,0.73999138,63651.0,63634.0,0.025]
["bitfinex","BTCUSD",1727714411154,0.314234,63647.0,63634.0,0.025]
["bitfinex","BTCUSD",1727714411416,0.33949055,63642.0,63634.0,0.025]
["bitfinex","BTCUSD",1727714411618,0.43629055,63642.0,63634.0,0.025]
["bitfinex","BTCUSD",1727714411820,0.56647389,63642.0,63634.0,0.025]
["bitfinex","BTCUSD",1727714412025,0.56663198,63642.0,63634.0,0.025]
["bitfinex","BTCUSD",1727714412264,0.72308978,63642.0,63634.0,0.025]
["bitfinex","BTCUSD",1727714414632,0.33964864,63642.0,63634.0,0.025]
["bitfinex","BTCUSD",1727714414850,0.171128,63642.0,63634.0,0.1058]
["bitfinex","BTCUSD",1727714415058,0.36764864,63642.0,63634.0,0.025]
["bitfinex","BTCUSD",1727714415270,0.35364864,63642.0,63634.0,0.025]
["bitfinex","BTCUSD",1727714415497,0.33964864,63642.0,63634.0,0.025]
["bitfinex","BTCUSD",1727714415732,0.35364864,63642.0,63634.0,0.025]
["bitfinex","BTCUSD",1727714415997,0.33964864,63642.0,63634.0,0.025]
["bitfinex","BTCUSD",1727714416478,0.34964864,63642.0,63634.0,0.025]
["bitfinex","BTCUSD",1727714416683,0.33964864,63642.0,63634.0,0.025]
["bitfinex","BTCUSD",1727714417099,0.35364864,63642.0,63634.0,0.025]
["bitfinex","BTCUSD",1727714417739,0.33964864,63642.0,63634.0,0.025]
["bitfinex","BTCUSD",1727714418574,0.34764864,63642.0,63634.0,0.025]
["bitfinex","BTCUSD",1727714418979,0.35764864,63642.0,63634.0,0.025]
["bitfinex","BTCUSD",1727714420029,0.175128,63642.0,63634.0,0.025]
["bitfinex","BTCUSD",1727714420241,0.35764864,63642.0,63634.0,0.025]
["bitfinex","BTCUSD",1727714422607,0.35764864,63642.0,63641.0,0.201223]
["bitfinex","BTCUSD",1727714422801,0.4876862,63642.0,63641.0,0.201223]
["bitfinex","BTCUSD",1727714423184,0.35764864,63642.0,63641.0,0.201223]
["bitfinex","BTCUSD",1727714423401,0.44084864,63642.0,63641.0,0.201223]
["bitfinex","BTCUSD",1727714425567,0.35764864,63642.0,63641.0,0.201223]
["bitfinex","BTCUSD",1727714426549,0.175128,63642.0,63641.0,0.201223]
["bitfinex","BTCUSD",1727714427945,0.35764864,63642.0,63641.0,0.201223]
["bitfinex","BTCUSD",1727714428184,0.51127421,63642.0,63641.0,0.201223]
["bitfinex","BTCUSD",1727714428409,0.59227421,63642.0,63641.0,0.201223]
["bitfinex","BTCUSD",1727714429728,0.74873201,63642.0,63641.0,0.201223]
["bitfinex","BTCUSD",1727714430624,0.77335864,63642.0,63641.0,0.201223]
["bitfinex","BTCUSD",1727714430838,0.76535864,63642.0,63641.0,0.201223]
["bitfinex","BTCUSD",1727714431300,0.75535864,63642.0,63641.0,0.201223]
["bitfinex","BTCUSD",1727714432150,0.76935864,63642.0,63641.0,0.201223]
["bitfinex","BTCUSD",1727714432855,0.78335864,63642.0,63641.0,0.201223]
["bitfinex","BTCUSD",1727714433137,0.76935864,63642.0,63641.0,0.201223]
["bitfinex","BTCUSD",1727714433395,0.78335864,63642.0,63641.0,0.201223]
["bitfinex","BTCUSD",1727714435128,0.76935864,63642.0,63641.0,0.201223]
["bitfinex","BTCUSD",1727714435385,0.78335864,63642.0,63641.0,0.201223]
["bitfinex","BTCUSD",1727714435649,0.76935864,63642.0,63641.0,0.201223]
["bitfinex","BTCUSD",1727714435892,0.75535864,63642.0,63641.0,0.201223]
["bitfinex","BTCUSD",1727714436164,0.76935864,63642.0,63641.0,0.201223]
["bitfinex","BTCUSD",1727714436736,0.78335864,63642.0,63641.0,0.201223]
["bitfinex","BTCUSD",1727714437216,0.76935864,63642.0,63641.0,0.201223]
["bitfinex","BTCUSD",1727714437447,0.75873201,63642.0,63641.0,0.201223]
["bitfinex","BTCUSD",1727714437882,0.57621137,63642.0,63641.0,0.201223]
["bitfinex","BTCUSD",1727714438107,0.75873201,63642.0,63641.0,0.201223]
["bitfinex","BTCUSD",1727714440651,0.78335932,63642.0,63641.0,0.201223]
["bitfinex","BTCUSD",1727714441816,0.75873201,63642.0,63641.0,0.201223]
["bitfinex","BTCUSD",1727714443752,0.75873201,63642.0,63641.0,0.138371]
["bitfinex","BTCUSD",1727714444624,0.75873201,63642.0,63641.0,0.106945]
["bitfinex","BTCUSD",1727714444848,0.75873201,63642.0,63632.0,0.001823]
["bitfinex","BTCUSD",1727714444849,0.157151,63633.0,63632.0,0.001823]
["bitfinex","BTCUSD",1727714445075,0.43247164,63633.0,63632.0,0.001823]
["bitfinex","BTCUSD",1727714445302,0.43247164,63633.0,63632.0,0.00787436]
["bitfinex","BTCUSD",1727714445515,0.43247164,63633.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727714445516,0.157178,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727714445931,0.33969864,63622.0,63621.0,0.00675393]
["bitfinex","BTCUSD",1727714446137,0.5296384,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727714446355,0.71072901,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727714446770,0.59698925,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727714446976,0.44053145,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727714447399,0.41589864,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727714447822,0.42989864,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727714448032,0.36769864,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727714448246,0.35369864,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727714448455,0.36769864,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727714448667,0.185178,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727714448899,0.171178,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727714449524,0.157178,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727714449947,0.171178,63622.0,63621.0,0.1568578]
["bitfinex","BTCUSD",1727714450382,0.171178,63622.0,63621.0,0.16327628]
["bitfinex","BTCUSD",1727714450659,0.157162,63629.0,63622.0,0.314355]
["bitfinex","BTCUSD",1727714450851,0.41675473,63643.0,63623.0,0.1564578]
["bitfinex","BTCUSD",1727714450852,0.23423409,63627.0,63623.0,0.1564578]
["bitfinex","BTCUSD",1727714451070,0.39140009,63627.0,63623.0,0.1564578]
["bitfinex","BTCUSD",1727714451274,0.157171,63625.0,63624.0,0.00641848]
["bitfinex","BTCUSD",1727714451914,0.157171,63625.0,63621.0,0.0789]
["bitfinex","BTCUSD",1727714451915,0.157178,63622.0,63621.0,0.0789]
["bitfinex","BTCUSD",1727714452130,0.33969864,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727714452351,0.4689715,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727714452818,0.4679715,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727714453728,0.4729715,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727714454504,0.4829715,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727714454909,0.34469864,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727714455109,0.162178,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727714455627,0.157174,63624.0,63622.0,0.0808]
["bitfinex","BTCUSD",1727714455842,0.157175,63623.0,63622.0,0.0808]
["bitfinex","BTCUSD",1727714456043,0.157175,63623.0,63622.0,0.2372578]
["bitfinex","BTCUSD",1727714456704,0.314337,63626.0,63622.0,0.2372578]
["bitfinex","BTCUSD",1727714456851,0.157175,63623.0,63622.0,0.2372578]
["bitfinex","BTCUSD",1727714458421,0.162175,63623.0,63622.0,0.2372578]
["bitfinex","BTCUSD",1727714459034,0.005,63623.0,63622.0,0.2372578]
["bitfinex","BTCUSD",1727714459241,0.162175,63623.0,63622.0,0.2372578]
["bitfinex","BTCUSD",1727714459907,0.005,63623.0,63622.0,0.2372578]
["bitfinex","BTCUSD",1727714460048,0.005,63623.0,63622.0,0.4880358]
["bitfinex","BTCUSD",1727714460256,0.0491687,63634.0,63622.0,0.3308578]
["bitfinex","BTCUSD",1727714460453,0.157164,63628.0,63625.0,0.157169]
["bitfinex","BTCUSD",1727714460653,0.157164,63628.0,63626.0,0.1564578]
["bitfinex","BTCUSD",1727714460860,0.157165,63627.0,63626.0,0.1564578]
["bitfinex","BTCUSD",1727714461435,0.41675473,63629.0,63622.0,0.1744]
["bitfinex","BTCUSD",1727714461655,0.157172,63625.0,63622.0,0.1744]
["bitfinex","BTCUSD",1727714461863,0.157175,63623.0,63622.0,0.1744]
["bitfinex","BTCUSD",1727714462316,0.157175,63623.0,63622.0,0.17978184]
["bitfinex","BTCUSD",1727714463186,0.157175,63623.0,63622.0,0.16283964]
["bitfinex","BTCUSD",1727714463615,0.157175,63623.0,63622.0,0.16383964]
["bitfinex","BTCUSD",1727714464048,0.157175,63623.0,63622.0,0.00738184]
["bitfinex","BTCUSD",1727714464498,0.157175,63623.0,63622.0,0.001]
["bitfinex","BTCUSD",1727714465368,0.157175,63623.0,63622.0,0.1574578]
["bitfinex","BTCUSD",1727714465595,0.157175,63623.0,63622.0,0.16346297]
["bitfinex","BTCUSD",1727714465812,0.157175,63623.0,63622.0,0.16546297]
["bitfinex","BTCUSD",1727714467578,0.157175,63623.0,63622.0,0.00900517]
["bitfinex","BTCUSD",1727714467784,0.157175,63623.0,63622.0,0.003]
["bitfinex","BTCUSD",1727714468639,0.157175,63623.0,63622.0,0.00900916]
["bitfinex","BTCUSD",1727714468849,0.314322,63629.0,63622.0,0.16546696]
["bitfinex","BTCUSD",1727714469059,0.02462897,63635.0,63627.0,0.157165]
["bitfinex","BTCUSD",1727714469326,0.23423409,63643.0,63628.0,0.2510578]
["bitfinex","BTCUSD",1727714469534,0.157151,63633.0,63628.0,0.2510578]
["bitfinex","BTCUSD",1727714469736,0.314265,63641.0,63629.0,0.00600916]
["bitfinex","BTCUSD",1727714469737,0.157153,63632.0,63629.0,0.00600916]
["bitfinex","BTCUSD",1727714469967,0.157154,63632.0,63630.0,0.1564578]
["bitfinex","BTCUSD",1727714470173,0.471449,63634.0,63631.0,0.0791]
["bitfinex","BTCUSD",1727714470379,0.157151,63633.0,63632.0,0.1564578]
["bitfinex","BTCUSD",1727714470622,0.011,63634.0,63632.0,0.1564578]
["bitfinex","BTCUSD",1727714470831,0.011,63634.0,63633.0,0.157151]
["bitfinex","BTCUSD",1727714471065,0.0490153,63641.0,63633.0,0.1564578]
["bitfinex","BTCUSD",1727714471271,0.23423409,63635.0,63633.0,0.00597364]
["bitfinex","BTCUSD",1727714471481,0.157148,63634.0,63633.0,0.00597364]
["bitfinex","BTCUSD",1727714471709,0.161161,63629.0,63628.0,0.0315]
["bitfinex","BTCUSD",1727714471942,0.161161,63629.0,63628.0,0.1879578]
["bitfinex","BTCUSD",1727714472216,0.161161,63629.0,63628.0,0.19393098]
["bitfinex","BTCUSD",1727714472441,0.157161,63629.0,63628.0,0.00597318]
["bitfinex","BTCUSD",1727714472940,0.18252064,63630.0,63621.0,0.001223]
["bitfinex","BTCUSD",1727714472941,0.157178,63622.0,63621.0,0.001223]
["bitfinex","BTCUSD",1727714473140,0.33969864,63622.0,63621.0,0.001223]
["bitfinex","BTCUSD",1727714473352,0.157178,63622.0,63621.0,0.001223]
["bitfinex","BTCUSD",1727714473567,0.33969864,63622.0,63621.0,0.001223]
["bitfinex","BTCUSD",1727714474261,0.157178,63622.0,63621.0,0.001223]
["bitfinex","BTCUSD",1727714474473,0.33969864,63622.0,63621.0,0.001223]
["bitfinex","BTCUSD",1727714474896,0.34369864,63622.0,63621.0,0.001223]
["bitfinex","BTCUSD",1727714475171,0.157178,63622.0,63621.0,0.001223]
["bitfinex","BTCUSD",1727714475390,0.157178,63622.0,63621.0,0.1576808]
["bitfinex","BTCUSD",1727714475634,0.157178,63622.0,63621.0,0.16372124]
["bitfinex","BTCUSD",1727714476074,0.157172,63625.0,63621.0,0.19522124]
["bitfinex","BTCUSD",1727714476282,0.157172,63625.0,63622.0,0.1564578]
["bitfinex","BTCUSD",1727714476493,0.157173,63624.0,63622.0,0.1564578]
["bitfinex","BTCUSD",1727714476935,0.157166,63627.0,63623.0,0.00604044]
["bitfinex","BTCUSD",1727714477143,0.314307,63633.0,63625.0,0.314341]
["bitfinex","BTCUSD",1727714477348,0.157166,63627.0,63626.0,0.1564578]
["bitfinex","BTCUSD",1727714477791,0.157166,63627.0,63626.0,0.16249824]
["bitfinex","BTCUSD",1727714478479,0.158165,63627.0,63626.0,0.16249824]
["bitfinex","BTCUSD",1727714480086,0.157165,63627.0,63626.0,0.16249824]
["bitfinex","BTCUSD",1727714480478,0.158165,63627.0,63626.0,0.16249824]
["bitfinex","BTCUSD",1727714481539,0.26421969,63627.0,63626.0,0.00604044]
["bitfinex","BTCUSD",1727714481956,0.26421969,63627.0,63621.0,0.001223]
["bitfinex","BTCUSD",1727714481957,0.157178,63622.0,63621.0,0.001223]
["bitfinex","BTCUSD",1727714482118,0.157178,63622.0,63621.0,0.1576808]
["bitfinex","BTCUSD",1727714482316,0.001,63627.0,63621.0,0.1576808]
["bitfinex","BTCUSD",1727714482317,0.157173,63624.0,63621.0,0.1576808]
["bitfinex","BTCUSD",1727714482521,0.157171,63625.0,63622.0,0.1564578]
["bitfinex","BTCUSD",1727714482729,0.39140909,63623.0,63622.0,0.1564578]
["bitfinex","BTCUSD",1727714482935,0.27374988,63624.0,63621.0,0.001223]
["bitfinex","BTCUSD",1727714482936,0.157178,63622.0,63621.0,0.001223]
["bitfinex","BTCUSD",1727714484198,0.46991209,63622.0,63621.0,0.001223]
["bitfinex","BTCUSD",1727714484396,0.240678,63622.0,63621.0,0.001223]
["bitfinex","BTCUSD",1727714484615,0.2653106,63622.0,63621.0,0.001223]
["bitfinex","BTCUSD",1727714485253,0.2603106,63622.0,63621.0,0.001223]
["bitfinex","BTCUSD",1727714485466,0.15719,63617.0,63616.0,0.001]
["bitfinex","BTCUSD",1727714485876,0.43093988,63617.0,63616.0,0.001]
["bitfinex","BTCUSD",1727714486517,0.157215,63607.0,63606.0,0.006823]
["bitfinex","BTCUSD",1727714487191,0.53056488,63607.0,63606.0,0.006823]
["bitfinex","BTCUSD",1727714487423,0.61226488,63607.0,63606.0,0.006823]
["bitfinex","BTCUSD",1727714487650,0.75979778,63607.0,63606.0,0.006823]
["bitfinex","BTCUSD",1727714487922,0.75979778,63607.0,63606.0,0.001823]
["bitfinex","BTCUSD",1727714488440,0.76779778,63607.0,63606.0,0.001823]
["bitfinex","BTCUSD",1727714488645,0.75979778,63607.0,63606.0,0.001823]
["bitfinex","BTCUSD",1727714489084,0.77379778,63607.0,63606.0,0.001823]
["bitfinex","BTCUSD",1727714489502,0.93025558,63607.0,63606.0,0.001823]
["bitfinex","BTCUSD",1727714490109,0.69134058,63607.0,63601.0,0.0004]
["bitfinex","BTCUSD",1727714490330,0.69134058,63607.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727714490331,0.157245,63595.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727714490735,0.43099488,63595.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727714490957,0.157245,63595.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727714491803,0.43099488,63595.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727714492009,0.157245,63595.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727714493328,0.165245,63595.0,63594.0,0.1572818]
["bitfinex","BTCUSD",1727714493540,0.008,63595.0,63594.0,0.1572818]
["bitfinex","BTCUSD",1727714493750,0.165245,63595.0,63594.0,0.1572818]
["bitfinex","BTCUSD",1727714494199,0.165245,63595.0,63594.0,0.16279325]
["bitfinex","BTCUSD",1727714494200,0.157245,63595.0,63594.0,0.16279325]
["bitfinex","BTCUSD",1727714494416,0.166245,63595.0,63594.0,0.1572818]
["bitfinex","BTCUSD",1727714494625,0.174245,63595.0,63594.0,0.00633545]
["bitfinex","BTCUSD",1727714494840,0.165245,63595.0,63594.0,0.000824]
["bitfinex","BTCUSD",1727714495054,0.21875675,63595.0,63594.0,0.000824]
["bitfinex","BTCUSD",1727714495257,0.21075675,63595.0,63594.0,0.000824]
["bitfinex","BTCUSD",1727714495683,0.157245,63595.0,63594.0,0.000824]
["bitfinex","BTCUSD",1727714496108,0.159245,63595.0,63594.0,0.000824]
["bitfinex","BTCUSD",1727714497790,0.157245,63595.0,63594.0,0.000824]
["bitfinex","BTCUSD",1727714498469,0.157245,63595.0,63594.0,0.001824]
["bitfinex","BTCUSD",1727714499835,0.31447,63599.0,63594.0,0.1582818]
["bitfinex","BTCUSD",1727714500059,0.49711871,63612.0,63599.0,0.314468]
["bitfinex","BTCUSD",1727714500060,0.0497845,63607.0,63599.0,0.314468]
["bitfinex","BTCUSD",1727714500259,0.23423409,63602.0,63601.0,0.157229]
["bitfinex","BTCUSD",1727714500477,0.0496845,63607.0,63606.0,0.188717]
["bitfinex","BTCUSD",1727714500687,0.54863109,63614.0,63610.0,0.0315]
["bitfinex","BTCUSD",1727714500688,0.23423409,63614.0,63610.0,0.0315]
["bitfinex","BTCUSD",1727714500898,0.23413409,63613.0,63612.0,0.503108]
["bitfinex","BTCUSD",1727714501105,0.23413409,63613.0,63612.0,0.6595658]
["bitfinex","BTCUSD",1727714501317,0.157187,63619.0,63616.0,0.0315]
["bitfinex","BTCUSD",1727714501520,0.314356,63623.0,63618.0,0.0315]
["bitfinex","BTCUSD",1727714501727,0.39141409,63621.0,63620.0,0.0315]
["bitfinex","BTCUSD",1727714502106,0.39141409,63621.0,63620.0,0.03697966]
["bitfinex","BTCUSD",1727714502107,0.15718,63621.0,63620.0,0.03697966]
["bitfinex","BTCUSD",1727714502745,0.15718,63621.0,63620.0,0.0315]
["bitfinex","BTCUSD",1727714503382,0.157183,63620.0,63619.0,0.1564578]
["bitfinex","BTCUSD",1727714504458,0.157183,63620.0,63619.0,0.16193746]
["bitfinex","BTCUSD",1727714504684,0.157183,63620.0,63619.0,0.00547966]
["bitfinex","BTCUSD",1727714505118,0.13354801,63620.0,63611.0,0.0315]
["bitfinex","BTCUSD",1727714505329,0.23423409,63621.0,63611.0,0.0315]
["bitfinex","BTCUSD",1727714505330,0.157203,63612.0,63611.0,0.0315]
["bitfinex","BTCUSD",1727714505763,0.157203,63612.0,63611.0,0.03697966]
["bitfinex","BTCUSD",1727714505969,0.27377981,63617.0,63600.0,0.23423409]
["bitfinex","BTCUSD",1727714505970,0.157221,63605.0,63602.0,0.0315]
["bitfinex","BTCUSD",1727714506193,0.314401,63613.0,63601.0,0.157229]
["bitfinex","BTCUSD",1727714506194,0.157208,63610.0,63604.0,0.0315]
["bitfinex","BTCUSD",1727714506402,0.23423409,63621.0,63606.0,0.0315]
["bitfinex","BTCUSD",1727714506403,0.157214,63608.0,63606.0,0.0315]
["bitfinex","BTCUSD",1727714506606,0.157215,63607.0,63606.0,0.0315]
["bitfinex","BTCUSD",1727714506836,0.157213,63608.0,63606.0,0.0315]
["bitfinex","BTCUSD",1727714507237,0.15721,63609.0,63606.0,0.0315]
["bitfinex","BTCUSD",1727714507507,0.314401,63613.0,63607.0,0.1879578]
["bitfinex","BTCUSD",1727714507688,0.157205,63611.0,63609.0,0.0315]
["bitfinex","BTCUSD",1727714507920,0.47161,63612.0,63609.0,0.1879578]
["bitfinex","BTCUSD",1727714508158,0.157207,63610.0,63609.0,0.1879578]
["bitfinex","BTCUSD",1727714508996,0.314401,63613.0,63609.0,0.3451668]
["bitfinex","BTCUSD",1727714508997,0.157202,63613.0,63609.0,0.3451668]
["bitfinex","BTCUSD",1727714509216,0.0496159,63617.0,63612.0,0.157202]
["bitfinex","BTCUSD",1727714509426,0.157194,63616.0,63612.0,0.1564578]
["bitfinex","BTCUSD",1727714509637,0.157194,63616.0,63612.0,0.3136598]
["bitfinex","BTCUSD",1727714509841,0.001648,63620.0,63613.0,0.1564578]
["bitfinex","BTCUSD",1727714510048,0.23588209,63620.0,63616.0,0.0315]
["bitfinex","BTCUSD",1727714510255,0.157185,63619.0,63618.0,0.0315]
["bitfinex","BTCUSD",1727714511288,0.316014,63620.0,63618.0,0.19337487]
["bitfinex","BTCUSD",1727714511289,0.001648,63620.0,63618.0,0.19337487]
["bitfinex","BTCUSD",1727714511493,0.158831,63620.0,63619.0,0.1879578]
["bitfinex","BTCUSD",1727714512172,0.158831,63620.0,63619.0,0.19337487]
["bitfinex","BTCUSD",1727714512506,0.159831,63620.0,63619.0,0.19337487]
["bitfinex","BTCUSD",1727714513119,0.158831,63620.0,63619.0,0.19337487]
["bitfinex","BTCUSD",1727714513343,0.159831,63620.0,63619.0,0.19837487]
["bitfinex","BTCUSD",1727714513541,0.160831,63620.0,63619.0,0.1949578]
["bitfinex","BTCUSD",1727714514311,0.158831,63620.0,63619.0,0.1879578]
["bitfinex","BTCUSD",1727714514881,0.158831,63620.0,63619.0,0.19332839]
["bitfinex","BTCUSD",1727714515102,0.158831,63620.0,63619.0,0.1879578]
["bitfinex","BTCUSD",1727714515619,0.157195,63615.0,63614.0,0.0315]
["bitfinex","BTCUSD",1727714515854,0.157195,63615.0,63614.0,0.1879578]
["bitfinex","BTCUSD",1727714515994,0.157195,63615.0,63614.0,0.19333011]
["bitfinex","BTCUSD",1727714516785,0.15719,63617.0,63614.0,0.35052711]
["bitfinex","BTCUSD",1727714516968,0.001648,63620.0,63617.0,0.31438]
["bitfinex","BTCUSD",1727714517125,0.001648,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727714517320,0.001648,63620.0,63619.0,0.3136428]
["bitfinex","BTCUSD",1727714517560,0.001648,63620.0,63619.0,0.3451428]
["bitfinex","BTCUSD",1727714517753,0.001648,63620.0,63619.0,0.35051486]
["bitfinex","BTCUSD",1727714517952,0.001548,63620.0,63619.0,0.35051486]
["bitfinex","BTCUSD",1727714520277,0.23423409,63628.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727714520481,0.23423409,63628.0,63626.0,0.62424736]
["bitfinex","BTCUSD",1727714520701,0.23423409,63636.0,63626.0,0.62424736]
["bitfinex","BTCUSD",1727714520925,0.001546,63627.0,63626.0,0.70674736]
["bitfinex","BTCUSD",1727714523581,0.001546,63627.0,63626.0,0.19329955]
["bitfinex","BTCUSD",1727714524014,0.158711,63627.0,63626.0,0.19329955]
["bitfinex","BTCUSD",1727714524219,0.159711,63627.0,63626.0,0.19729955]
["bitfinex","BTCUSD",1727714524424,0.003546,63627.0,63626.0,0.2009578]
["bitfinex","BTCUSD",1727714524623,0.160711,63627.0,63626.0,0.20622613]
["bitfinex","BTCUSD",1727714524829,0.159711,63627.0,63626.0,0.20222613]
["bitfinex","BTCUSD",1727714525239,0.159711,63627.0,63626.0,0.19722613]
["bitfinex","BTCUSD",1727714525445,0.002546,63627.0,63626.0,0.19722613]
["bitfinex","BTCUSD",1727714525647,0.002546,63627.0,63626.0,0.35439413]
["bitfinex","BTCUSD",1727714526484,0.002446,63627.0,63626.0,0.35439413]
["bitfinex","BTCUSD",1727714527095,0.003446,63627.0,63626.0,0.36339413]
["bitfinex","BTCUSD",1727714527511,0.002446,63627.0,63626.0,0.45319413]
["bitfinex","BTCUSD",1727714527717,0.23588009,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727714527925,0.23588009,63635.0,63634.0,0.53282797]
["bitfinex","BTCUSD",1727714528128,0.23423409,63643.0,63638.0,0.0315]
["bitfinex","BTCUSD",1727714528328,0.23423409,63643.0,63642.0,0.37109153]
["bitfinex","BTCUSD",1727714528530,0.23423409,63643.0,63642.0,0.37042133]
["bitfinex","BTCUSD",1727714528740,0.314227,63649.0,63642.0,0.1879578]
["bitfinex","BTCUSD",1727714528948,0.23423409,63648.0,63644.0,0.188624]
["bitfinex","BTCUSD",1727714529160,0.314198,63654.0,63644.0,0.3450818]
["bitfinex","BTCUSD",1727714529382,0.157114,63648.0,63644.0,0.3450818]
["bitfinex","BTCUSD",1727714529787,0.157112,63649.0,63644.0,0.35033407]
["bitfinex","BTCUSD",1727714529993,0.157119,63646.0,63644.0,0.19321007]
["bitfinex","BTCUSD",1727714530222,0.158767,63645.0,63644.0,0.19321007]
["bitfinex","BTCUSD",1727714530435,0.001646,63645.0,63644.0,0.19321007]
["bitfinex","BTCUSD",1727714530634,0.001646,63645.0,63644.0,0.35033407]
["bitfinex","BTCUSD",1727714531052,0.001646,63645.0,63644.0,0.19321007]
["bitfinex","BTCUSD",1727714531261,0.002646,63645.0,63644.0,0.20021007]
["bitfinex","BTCUSD",1727714531681,0.160767,63645.0,63644.0,0.20721007]
["bitfinex","BTCUSD",1727714532526,0.160767,63645.0,63644.0,0.2019578]
["bitfinex","BTCUSD",1727714532736,0.160767,63645.0,63644.0,0.014]
["bitfinex","BTCUSD",1727714532970,0.26920682,63645.0,63644.0,0.014]
["bitfinex","BTCUSD",1727714534270,0.26820682,63645.0,63644.0,0.007]
["bitfinex","BTCUSD",1727714534743,0.28020682,63645.0,63644.0,0.008]
["bitfinex","BTCUSD",1727714534952,0.157153,63632.0,63631.0,0.23423409]
["bitfinex","BTCUSD",1727714535177,0.157153,63632.0,63631.0,0.39069189]
["bitfinex","BTCUSD",1727714535388,0.157153,63632.0,63631.0,0.16166645]
["bitfinex","BTCUSD",1727714536024,0.157153,63632.0,63631.0,0.00520865]
["bitfinex","BTCUSD",1727714536220,0.157175,63623.0,63622.0,0.0315]
["bitfinex","BTCUSD",1727714536465,0.157175,63623.0,63622.0,0.1879578]
["bitfinex","BTCUSD",1727714536696,0.157175,63623.0,63622.0,0.19321923]
["bitfinex","BTCUSD",1727714537180,0.157175,63623.0,63622.0,0.1564578]
["bitfinex","BTCUSD",1727714537594,0.157183,63620.0,63613.0,0.000823]
["bitfinex","BTCUSD",1727714537793,0.157183,63620.0,63619.0,0.1572808]
["bitfinex","BTCUSD",1727714538506,0.39141709,63620.0,63619.0,0.1572808]
["bitfinex","BTCUSD",1727714538735,0.157183,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714540410,0.0809,63627.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714540411,0.471515,63625.0,63620.0,0.157181]
["bitfinex","BTCUSD",1727714540602,0.157173,63624.0,63621.0,0.1564578]
["bitfinex","BTCUSD",1727714540808,0.314327,63628.0,63622.0,0.157177]
["bitfinex","BTCUSD",1727714540809,0.157169,63626.0,63622.0,0.157177]
["bitfinex","BTCUSD",1727714541051,0.157169,63626.0,63621.0,0.1564578]
["bitfinex","BTCUSD",1727714541052,0.25386636,63633.0,63623.0,0.1564578]
["bitfinex","BTCUSD",1727714541261,0.314322,63629.0,63623.0,0.1564578]
["bitfinex","BTCUSD",1727714541459,0.15717,63625.0,63624.0,0.00529934]
["bitfinex","BTCUSD",1727714541700,0.15817,63625.0,63624.0,0.16175714]
["bitfinex","BTCUSD",1727714542106,0.15717,63625.0,63624.0,0.16175714]
["bitfinex","BTCUSD",1727714543390,0.157169,63626.0,63624.0,0.16175714]
["bitfinex","BTCUSD",1727714543598,0.314335,63627.0,63624.0,0.16175714]
["bitfinex","BTCUSD",1727714543599,0.15817,63625.0,63624.0,0.00529934]
["bitfinex","BTCUSD",1727714543995,0.15817,63625.0,63620.0,0.157181]
["bitfinex","BTCUSD",1727714543996,0.157175,63624.0,63620.0,0.157181]
["bitfinex","BTCUSD",1727714544424,0.314342,63625.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714544425,0.315342,63625.0,63621.0,0.00529934]
["bitfinex","BTCUSD",1727714544638,0.157178,63623.0,63621.0,0.00529934]
["bitfinex","BTCUSD",1727714544882,0.157178,63623.0,63619.0,0.158007]
["bitfinex","BTCUSD",1727714545072,0.157178,63623.0,63622.0,0.00531589]
["bitfinex","BTCUSD",1727714545268,0.157178,63623.0,63622.0,0.0315]
["bitfinex","BTCUSD",1727714545505,0.157178,63623.0,63622.0,0.03681589]
["bitfinex","BTCUSD",1727714545682,0.157178,63623.0,63622.0,0.0315]
["bitfinex","BTCUSD",1727714545895,0.157178,63623.0,63622.0,0.03681647]
["bitfinex","BTCUSD",1727714546100,0.157178,63623.0,63622.0,0.19327427]
["bitfinex","BTCUSD",1727714546537,0.314342,63625.0,63622.0,0.19327427]
["bitfinex","BTCUSD",1727714546538,0.001,63624.0,63622.0,0.19327427]
["bitfinex","BTCUSD",1727714546755,0.158173,63624.0,63623.0,0.1879578]
["bitfinex","BTCUSD",1727714546975,0.001,63624.0,63623.0,0.3451328]
["bitfinex","BTCUSD",1727714547191,0.22923409,63633.0,63625.0,0.0315]
["bitfinex","BTCUSD",1727714547412,0.0492671,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727714547619,0.2064131,63635.0,63634.0,0.1879578]
["bitfinex","BTCUSD",1727714547829,0.157146,63635.0,63634.0,0.19327487]
["bitfinex","BTCUSD",1727714548489,0.157146,63635.0,63634.0,0.1879578]
["bitfinex","BTCUSD",1727714548924,0.157146,63635.0,63634.0,0.19327487]
["bitfinex","BTCUSD",1727714549092,0.157146,63635.0,63634.0,0.1879578]
["bitfinex","BTCUSD",1727714549731,0.158146,63635.0,63634.0,0.1879578]
["bitfinex","BTCUSD",1727714550570,0.158146,63635.0,63634.0,0.19327487]
["bitfinex","BTCUSD",1727714550776,0.158146,63635.0,63634.0,0.1879578]
["bitfinex","BTCUSD",1727714550993,0.158146,63635.0,63634.0,0.1899578]
["bitfinex","BTCUSD",1727714551840,0.158146,63635.0,63634.0,0.1879578]
["bitfinex","BTCUSD",1727714552447,0.157146,63635.0,63634.0,0.1879578]
["bitfinex","BTCUSD",1727714553321,0.157146,63635.0,63621.0,0.0315]
["bitfinex","BTCUSD",1727714553322,0.157178,63622.0,63621.0,0.0315]
["bitfinex","BTCUSD",1727714553543,0.157178,63622.0,63621.0,0.19322631]
["bitfinex","BTCUSD",1727714554452,0.157178,63622.0,63621.0,0.1879578]
["bitfinex","BTCUSD",1727714554880,0.157178,63622.0,63621.0,0.0315]
["bitfinex","BTCUSD",1727714555121,0.472535,63622.0,63621.0,0.002]
["bitfinex","BTCUSD",1727714555509,0.157183,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714555962,0.235683,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714557070,0.239683,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714559056,0.243683,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714560324,0.2683177,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714561623,0.243683,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714562044,0.165183,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714562263,0.165183,63620.0,63619.0,0.1572808]
["bitfinex","BTCUSD",1727714563114,0.161183,63620.0,63619.0,0.1572808]
["bitfinex","BTCUSD",1727714563344,0.161183,63620.0,63619.0,0.19385474]
["bitfinex","BTCUSD",1727714563345,0.157183,63620.0,63619.0,0.19385474]
["bitfinex","BTCUSD",1727714563573,0.39441709,63620.0,63619.0,0.00589694]
["bitfinex","BTCUSD",1727714563792,0.160183,63620.0,63619.0,0.00589694]
["bitfinex","BTCUSD",1727714564003,0.157183,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714564494,0.29559652,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714564753,0.60543061,63620.0,63619.0,0.001823]
["bitfinex","BTCUSD",1727714564932,0.52765432,63620.0,63619.0,0.001823]
["bitfinex","BTCUSD",1727714565140,0.52665432,63620.0,63619.0,0.001823]
["bitfinex","BTCUSD",1727714565341,0.52665432,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714565818,0.53065432,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714566023,0.5552923,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714566254,0.5512923,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714566666,0.5642923,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714566870,0.5672923,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714567084,0.42687878,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714567292,0.245783,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714567505,0.259783,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714567925,0.245783,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714568148,0.232783,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714568360,0.246783,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714568857,0.171183,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714569404,0.157183,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714569642,0.170183,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714570833,0.157183,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714571316,0.165183,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714571562,0.171183,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714572047,0.177183,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714572292,0.163183,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714572547,0.172183,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714573059,0.39741709,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714573322,0.163183,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714573583,0.30819653,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714574053,0.30219653,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714574292,0.31119653,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714574536,0.53555433,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714574768,0.63435433,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714575022,0.66099112,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714575256,0.65199112,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714575519,0.66099112,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714575754,0.67299112,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714575987,0.66399112,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714576218,0.67799112,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714577618,0.65335433,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714577863,0.64135433,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714579056,0.262083,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714579291,0.185183,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714580574,0.40541709,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714580920,0.157183,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714581115,0.63677489,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714581365,0.55898758,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714582479,0.57098758,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714582711,0.258083,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714583809,0.4407089,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714584724,0.46534516,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714585369,0.38844516,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714586018,0.20581926,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714586446,0.181183,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714587314,0.169183,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714587532,0.173183,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714588007,0.157183,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714588671,0.161183,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714589100,0.157183,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714592134,0.159183,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714592369,0.157183,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714592793,0.159183,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714594275,0.3418089,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714595221,0.3438089,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714595470,0.161183,63620.0,63619.0,0.000823]
["bitfinex","BTCUSD",1727714595680,0.161183,63620.0,63619.0,0.1572808]
["bitfinex","BTCUSD",1727714595894,0.159183,63620.0,63619.0,0.1572808]
["bitfinex","BTCUSD",1727714596110,0.159183,63620.0,63619.0,0.16204241]
["bitfinex","BTCUSD",1727714596325,0.161183,63620.0,63619.0,0.1572808]
["bitfinex","BTCUSD",1727714596536,0.159183,63620.0,63619.0,0.1572808]
["bitfinex","BTCUSD",1727714596751,0.157183,63620.0,63619.0,0.16204241]
["bitfinex","BTCUSD",1727714596965,0.158183,63620.0,63619.0,0.1572808]
["bitfinex","BTCUSD",1727714597383,0.158183,63620.0,63619.0,0.16204241]
["bitfinex","BTCUSD",1727714597793,0.158183,63620.0,63619.0,0.1572808]
["bitfinex","BTCUSD",1727714598246,0.158183,63620.0,63619.0,0.16204241]
["bitfinex","BTCUSD",1727714598895,0.157183,63620.0,63619.0,0.16204241]
["bitfinex","BTCUSD",1727714599106,0.314347,63624.0,63619.0,0.16204241]
["bitfinex","BTCUSD",1727714599107,0.157176,63623.0,63620.0,0.0765]
["bitfinex","BTCUSD",1727714599343,0.314323,63629.0,63620.0,0.0765]
["bitfinex","BTCUSD",1727714599344,0.471499,63627.0,63621.0,0.1564578]
["bitfinex","BTCUSD",1727714599556,0.157176,63623.0,63621.0,0.1564578]
["bitfinex","BTCUSD",1727714599766,0.157176,63623.0,63622.0,0.03626161]
["bitfinex","BTCUSD",1727714599990,0.157176,63623.0,63622.0,0.19271941]
["bitfinex","BTCUSD",1727714601062,0.314323,63629.0,63622.0,0.19271941]
["bitfinex","BTCUSD",1727714601063,0.314333,63627.0,63622.0,0.19271941]
["bitfinex","BTCUSD",1727714601278,0.314309,63632.0,63622.0,0.19271941]
["bitfinex","BTCUSD",1727714601279,0.31431,63632.0,63623.0,0.25870091]
["bitfinex","BTCUSD",1727714601492,0.23423409,63631.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727714601704,0.23423409,63631.0,63627.0,0.1564578]
["bitfinex","BTCUSD",1727714601918,0.23423409,63631.0,63627.0,0.19268594]
["bitfinex","BTCUSD",1727714602127,0.157163,63628.0,63627.0,0.19268594]
["bitfinex","BTCUSD",1727714602351,0.157163,63628.0,63627.0,0.03622814]
["bitfinex","BTCUSD",1727714602844,0.1826259,63631.0,63621.0,0.0315]
["bitfinex","BTCUSD",1727714603055,0.157178,63622.0,63621.0,0.0315]
["bitfinex","BTCUSD",1727714603990,0.157178,63622.0,63621.0,0.1564578]
["bitfinex","BTCUSD",1727714606030,0.157178,63622.0,63621.0,0.1594578]
["bitfinex","BTCUSD",1727714606244,0.157178,63622.0,63621.0,0.1624578]
["bitfinex","BTCUSD",1727714608882,0.157178,63622.0,63621.0,0.16715433]
["bitfinex","BTCUSD",1727714609132,0.157178,63622.0,63621.0,0.16415433]
["bitfinex","BTCUSD",1727714609548,0.157178,63622.0,63621.0,0.16215433]
["bitfinex","BTCUSD",1727714610019,0.157178,63622.0,63621.0,0.16315433]
["bitfinex","BTCUSD",1727714610246,0.157178,63622.0,63621.0,0.16115433]
["bitfinex","BTCUSD",1727714610490,0.157178,63622.0,63621.0,0.16415433]
["bitfinex","BTCUSD",1727714610700,0.157178,63622.0,63621.0,0.16715433]
["bitfinex","BTCUSD",1727714612494,0.471529,63623.0,63621.0,0.16715433]
["bitfinex","BTCUSD",1727714612724,0.471528,63623.0,63622.0,0.1564578]
["bitfinex","BTCUSD",1727714613150,0.157175,63623.0,63622.0,0.1564578]
["bitfinex","BTCUSD",1727714613393,0.314326,63629.0,63622.0,0.16115433]
["bitfinex","BTCUSD",1727714613627,0.157159,63630.0,63625.0,0.314339]
["bitfinex","BTCUSD",1727714613886,0.314312,63632.0,63626.0,0.1564578]
["bitfinex","BTCUSD",1727714613887,0.157165,63627.0,63626.0,0.1564578]
["bitfinex","BTCUSD",1727714614364,0.157165,63627.0,63626.0,0.16115433]
["bitfinex","BTCUSD",1727714615089,0.157165,63627.0,63626.0,0.1564578]
["bitfinex","BTCUSD",1727714615368,0.157165,63627.0,63622.0,0.002]
["bitfinex","BTCUSD",1727714615369,0.157175,63623.0,63622.0,0.002]
["bitfinex","BTCUSD",1727714615631,0.157175,63623.0,63622.0,0.1584578]
["bitfinex","BTCUSD",1727714616132,0.157175,63623.0,63622.0,0.16115433]
["bitfinex","BTCUSD",1727714616598,0.157175,63623.0,63622.0,0.1564578]
["bitfinex","BTCUSD",1727714617346,0.157175,63623.0,63622.0,0.1584578]
["bitfinex","BTCUSD",1727714617871,0.0499363,63634.0,63622.0,0.1604578]
["bitfinex","BTCUSD",1727714618093,0.157174,63624.0,63623.0,0.1564578]
["bitfinex","BTCUSD",1727714618311,0.31434,63626.0,63623.0,0.1564578]
["bitfinex","BTCUSD",1727714618312,0.47151,63626.0,63623.0,0.16088609]
["bitfinex","BTCUSD",1727714618573,0.314328,63628.0,63623.0,0.16088609]
["bitfinex","BTCUSD",1727714618840,0.157169,63626.0,63623.0,0.16402927]
["bitfinex","BTCUSD",1727714619123,0.314328,63628.0,63623.0,0.16402927]
["bitfinex","BTCUSD",1727714619124,0.157173,63624.0,63623.0,0.16088609]
["bitfinex","BTCUSD",1727714620620,0.157173,63624.0,63623.0,0.16188609]
["bitfinex","BTCUSD",1727714621077,0.157173,63624.0,63623.0,0.16288609]
["bitfinex","BTCUSD",1727714621987,0.157166,63627.0,63623.0,0.16288609]
["bitfinex","BTCUSD",1727714622225,0.0499363,63634.0,63629.0,0.0315]
["bitfinex","BTCUSD",1727714622226,0.23423409,63631.0,63629.0,0.0315]
["bitfinex","BTCUSD",1727714622434,0.39139209,63631.0,63630.0,0.1879578]
["bitfinex","BTCUSD",1727714622647,0.157158,63631.0,63630.0,0.1879578]
["bitfinex","BTCUSD",1727714622872,0.315936,63635.0,63630.0,0.19238609]
["bitfinex","BTCUSD",1727714622873,0.3143,63634.0,63630.0,0.19238609]
["bitfinex","BTCUSD",1727714623084,0.001644,63635.0,63630.0,0.19238609]
["bitfinex","BTCUSD",1727714623295,0.157153,63633.0,63630.0,0.19238609]
["bitfinex","BTCUSD",1727714623510,0.314297,63634.0,63630.0,0.19238609]
["bitfinex","BTCUSD",1727714623724,0.001644,63635.0,63630.0,0.19552891]
["bitfinex","BTCUSD",1727714623939,0.001644,63635.0,63634.0,0.188648]
["bitfinex","BTCUSD",1727714624149,0.001644,63635.0,63634.0,0.3451058]
["bitfinex","BTCUSD",1727714624405,0.001644,63635.0,63634.0,0.1879578]
["bitfinex","BTCUSD",1727714624622,0.001644,63635.0,63634.0,0.34953409]
["bitfinex","BTCUSD",1727714626380,0.001644,63635.0,63634.0,0.52233409]
["bitfinex","BTCUSD",1727714627535,0.002644,63635.0,63634.0,0.52633409]
["bitfinex","BTCUSD",1727714627769,0.002644,63635.0,63634.0,0.52233409]
["bitfinex","BTCUSD",1727714627946,0.001644,63635.0,63634.0,0.52233409]
["bitfinex","BTCUSD",1727714628206,0.003544,63635.0,63634.0,0.53133409]
["bitfinex","BTCUSD",1727714628641,0.002544,63635.0,63634.0,0.52733409]
["bitfinex","BTCUSD",1727714628856,0.002544,63635.0,63634.0,0.35353409]
["bitfinex","BTCUSD",1727714629079,0.15969,63635.0,63634.0,0.19638609]
["bitfinex","BTCUSD",1727714629312,0.16069,63635.0,63634.0,0.20138609]
["bitfinex","BTCUSD",1727714629532,0.16069,63635.0,63634.0,0.1969578]
["bitfinex","BTCUSD",1727714629985,0.16069,63635.0,63634.0,0.20132696]
["bitfinex","BTCUSD",1727714630196,0.15969,63635.0,63634.0,0.19632696]
["bitfinex","BTCUSD",1727714630636,0.15969,63635.0,63634.0,0.19232696]
["bitfinex","BTCUSD",1727714630637,0.15869,63635.0,63634.0,0.19232696]
["bitfinex","BTCUSD",1727714630867,0.15869,63635.0,63634.0,0.19632696]
["bitfinex","BTCUSD",1727714631258,0.15869,63635.0,63634.0,0.19232696]
["bitfinex","BTCUSD",1727714631548,0.15869,63635.0,63634.0,0.19632696]
["bitfinex","BTCUSD",1727714631789,0.15869,63635.0,63634.0,0.20032696]
["bitfinex","BTCUSD",1727714632232,0.15869,63635.0,63634.0,0.19632696]
["bitfinex","BTCUSD",1727714632453,0.15869,63635.0,63634.0,0.1919578]
["bitfinex","BTCUSD",1727714632669,0.15869,63635.0,63634.0,0.20032696]
["bitfinex","BTCUSD",1727714633105,0.15869,63635.0,63634.0,0.1959578]
["bitfinex","BTCUSD",1727714633316,0.15869,63635.0,63634.0,0.20032696]
["bitfinex","BTCUSD",1727714635696,0.15869,63635.0,63634.0,0.1959578]
["bitfinex","BTCUSD",1727714636107,0.15869,63635.0,63634.0,0.20032696]
["bitfinex","BTCUSD",1727714636792,0.15869,63635.0,63634.0,0.1959578]
["bitfinex","BTCUSD",1727714637043,0.15869,63635.0,63634.0,0.20032696]
["bitfinex","BTCUSD",1727714637920,0.15869,63635.0,63634.0,0.1959578]
["bitfinex","BTCUSD",1727714638415,0.15869,63635.0,63634.0,0.20032696]
["bitfinex","BTCUSD",1727714638828,0.15869,63635.0,63634.0,0.1959578]
["bitfinex","BTCUSD",1727714639035,0.15869,63635.0,63634.0,0.20032696]
["bitfinex","BTCUSD",1727714639447,0.001544,63635.0,63634.0,0.20032696]
["bitfinex","BTCUSD",1727714639650,0.15869,63635.0,63634.0,0.20032696]
["bitfinex","BTCUSD",1727714640476,0.001544,63635.0,63634.0,0.35747496]
["bitfinex","BTCUSD",1727714640685,0.001544,63635.0,63634.0,0.20032696]
["bitfinex","BTCUSD",1727714640891,0.001544,63635.0,63634.0,0.35747496]
["bitfinex","BTCUSD",1727714641973,0.001544,63635.0,63634.0,0.43499696]
["bitfinex","BTCUSD",1727714644396,0.001544,63635.0,63634.0,0.35829696]
["bitfinex","BTCUSD",1727714644611,0.15869,63635.0,63634.0,0.20114896]
["bitfinex","BTCUSD",1727714645932,0.001544,63635.0,63634.0,0.20114896]
["bitfinex","BTCUSD",1727714647441,0.001544,63635.0,63634.0,0.35829696]
["bitfinex","BTCUSD",1727714649639,0.001544,63635.0,63634.0,0.35429696]
["bitfinex","BTCUSD",1727714650079,0.001544,63635.0,63634.0,0.35629696]
["bitfinex","BTCUSD",1727714650080,0.001444,63635.0,63634.0,0.35629696]
["bitfinex","BTCUSD",1727714650297,0.001444,63635.0,63634.0,0.35229696]
["bitfinex","BTCUSD",1727714650514,0.001444,63635.0,63634.0,0.35029696]
["bitfinex","BTCUSD",1727714650951,0.001444,63635.0,63634.0,0.35329696]
["bitfinex","BTCUSD",1727714651595,0.001444,63635.0,63634.0,0.35629696]
["bitfinex","BTCUSD",1727714653972,0.15859,63635.0,63634.0,0.19914896]
["bitfinex","BTCUSD",1727714654177,0.001444,63635.0,63634.0,0.19914896]
["bitfinex","BTCUSD",1727714655036,0.001444,63635.0,63634.0,0.35943959]
["bitfinex","BTCUSD",1727714655259,0.001444,63635.0,63634.0,0.35629696]
["bitfinex","BTCUSD",1727714655473,0.001444,63635.0,63634.0,0.43539696]
["bitfinex","BTCUSD",1727714658090,0.001344,63635.0,63634.0,0.43539696]
["bitfinex","BTCUSD",1727714659473,0.001344,63635.0,63634.0,0.48245375]
["bitfinex","BTCUSD",1727714659681,0.001344,63635.0,63634.0,0.19914896]
["bitfinex","BTCUSD",1727714659909,0.15849,63635.0,63634.0,0.19914896]
["bitfinex","BTCUSD",1727714660780,0.001344,63635.0,63634.0,0.19914896]
["bitfinex","BTCUSD",1727714661009,0.15849,63635.0,63634.0,0.19914896]
["bitfinex","BTCUSD",1727714666094,0.001344,63635.0,63634.0,0.19914896]
["bitfinex","BTCUSD",1727714666327,0.001344,63635.0,63634.0,0.35629696]
["bitfinex","BTCUSD",1727714666537,0.001344,63635.0,63634.0,0.40344689]
["bitfinex","BTCUSD",1727714666778,0.001244,63635.0,63634.0,0.43179696]
["bitfinex","BTCUSD",1727714667264,0.001244,63635.0,63634.0,0.69693709]
["bitfinex","BTCUSD",1727714667490,0.001244,63635.0,63634.0,0.56335441]
["bitfinex","BTCUSD",1727714667711,0.33109,63635.0,63634.0,0.40689661]
["bitfinex","BTCUSD",1727714667930,0.33109,63635.0,63628.0,0.04716557]
["bitfinex","BTCUSD",1727714667931,0.157161,63629.0,63628.0,0.04716557]
["bitfinex","BTCUSD",1727714668164,0.157178,63622.0,63621.0,0.23505609]
["bitfinex","BTCUSD",1727714668370,0.157178,63622.0,63621.0,0.39151389]
["bitfinex","BTCUSD",1727714668699,0.157178,63622.0,63621.0,0.1572798]
["bitfinex","BTCUSD",1727714669681,0.39140509,63625.0,63621.0,0.1572798]
["bitfinex","BTCUSD",1727714669889,0.314333,63627.0,63622.0,0.1564578]
["bitfinex","BTCUSD",1727714670101,0.314253,63643.0,63622.0,0.1564578]
["bitfinex","BTCUSD",1727714670102,0.0783,63633.0,63623.0,0.00313705]
["bitfinex","BTCUSD",1727714670316,0.15717,63625.0,63624.0,0.1564578]
["bitfinex","BTCUSD",1727714673761,0.15717,63625.0,63624.0,0.1574578]
["bitfinex","BTCUSD",1727714675199,0.15717,63625.0,63624.0,0.1594578]
["bitfinex","BTCUSD",1727714675573,0.15717,63625.0,63624.0,0.1574578]
["bitfinex","BTCUSD",1727714675957,0.15917,63625.0,63624.0,0.1564578]
["bitfinex","BTCUSD",1727714676394,0.16517,63625.0,63624.0,0.1564578]
["bitfinex","BTCUSD",1727714676581,0.15917,63625.0,63624.0,0.1564578]
["bitfinex","BTCUSD",1727714676810,0.3496849,63625.0,63621.0,0.000822]
["bitfinex","BTCUSD",1727714677044,0.157178,63622.0,63621.0,0.000822]
["bitfinex","BTCUSD",1727714679633,0.157178,63622.0,63621.0,0.001822]
["bitfinex","BTCUSD",1727714680118,0.157178,63622.0,63621.0,0.002822]
["bitfinex","BTCUSD",1727714680984,0.157178,63622.0,63621.0,0.001822]
["bitfinex","BTCUSD",1727714681201,0.157178,63622.0,63621.0,0.000822]
["bitfinex","BTCUSD",1727714681405,0.161178,63622.0,63621.0,0.000822]
["bitfinex","BTCUSD",1727714681858,0.164178,63622.0,63621.0,0.000822]
["bitfinex","BTCUSD",1727714682264,0.164178,63622.0,63621.0,0.1572798]
["bitfinex","BTCUSD",1727714682491,0.164178,63622.0,63621.0,0.1887798]
["bitfinex","BTCUSD",1727714682693,0.007,63622.0,63621.0,0.3459598]
["bitfinex","BTCUSD",1727714682895,0.007,63622.0,63621.0,0.34981716]
["bitfinex","BTCUSD",1727714683513,0.314305,63633.0,63626.0,0.0315]
["bitfinex","BTCUSD",1727714683728,0.157158,63630.0,63628.0,0.0315]
["bitfinex","BTCUSD",1727714684193,0.157158,63630.0,63629.0,0.03535736]
["bitfinex","BTCUSD",1727714684996,0.157156,63631.0,63629.0,0.03535736]
["bitfinex","BTCUSD",1727714685526,0.001,63630.0,63629.0,0.03535736]
["bitfinex","BTCUSD",1727714685736,0.158158,63630.0,63629.0,0.03535736]
["bitfinex","BTCUSD",1727714686144,0.159158,63630.0,63629.0,0.03735736]
["bitfinex","BTCUSD",1727714686992,0.002,63630.0,63629.0,0.35097616]
["bitfinex","BTCUSD",1727714687425,0.001,63630.0,63629.0,0.19381516]
["bitfinex","BTCUSD",1727714687677,0.002,63630.0,63629.0,0.19481516]
["bitfinex","BTCUSD",1727714688120,0.0019,63630.0,63629.0,0.35197616]
["bitfinex","BTCUSD",1727714688803,0.0017,63630.0,63629.0,0.42867616]
["bitfinex","BTCUSD",1727714691816,0.0016,63630.0,63629.0,0.42867616]
["bitfinex","BTCUSD",1727714695863,0.0016,63630.0,63629.0,0.47571539]
["bitfinex","BTCUSD",1727714696487,0.001644,63634.0,63629.0,0.62825671]
["bitfinex","BTCUSD",1727714696699,0.001644,63634.0,63633.0,0.5277347]
["bitfinex","BTCUSD",1727714697080,0.001644,63634.0,63633.0,0.5786145]
["bitfinex","BTCUSD",1727714697482,0.001644,63634.0,63633.0,0.57861292]
["bitfinex","BTCUSD",1727714697700,0.001644,63634.0,63633.0,0.57861026]
["bitfinex","BTCUSD",1727714698154,0.001644,63634.0,63633.0,0.53158281]
["bitfinex","BTCUSD",1727714698814,0.001644,63634.0,63633.0,0.57860698]
["bitfinex","BTCUSD",1727714699017,0.002644,63634.0,63633.0,0.53158281]
["bitfinex","BTCUSD",1727714699447,0.003644,63634.0,63633.0,0.54058281]
["bitfinex","BTCUSD",1727714699652,0.002644,63634.0,63633.0,0.58760374]
["bitfinex","BTCUSD",1727714700058,0.003644,63634.0,63633.0,0.59560374]
["bitfinex","BTCUSD",1727714700206,0.003644,63634.0,63633.0,0.61099725]
["bitfinex","BTCUSD",1727714700605,0.003644,63634.0,63633.0,0.56397632]
["bitfinex","BTCUSD",1727714700806,0.003644,63634.0,63633.0,0.6109948]
["bitfinex","BTCUSD",1727714701282,0.0494385,63641.0,63633.0,0.84473459]
["bitfinex","BTCUSD",1727714701475,0.001646,63645.0,63644.0,0.188624]
["bitfinex","BTCUSD",1727714701685,0.001646,63645.0,63644.0,0.37502782]
["bitfinex","BTCUSD",1727714701888,0.001646,63645.0,63644.0,0.54712782]
["bitfinex","BTCUSD",1727714702736,0.001646,63645.0,63644.0,0.19240192]
["bitfinex","BTCUSD",1727714702988,0.001646,63645.0,63644.0,0.03527792]
["bitfinex","BTCUSD",1727714703178,0.001646,63645.0,63644.0,0.16023572]
["bitfinex","BTCUSD",1727714703179,0.240267,63645.0,63644.0,0.16023572]
["bitfinex","BTCUSD",1727714704001,0.241267,63645.0,63644.0,0.17223572]
["bitfinex","BTCUSD",1727714704462,0.241267,63645.0,63644.0,0.18423572]
["bitfinex","BTCUSD",1727714704463,0.242267,63645.0,63644.0,0.18423572]
["bitfinex","BTCUSD",1727714704663,0.242267,63645.0,63644.0,0.16023572]
["bitfinex","BTCUSD",1727714704664,0.240267,63645.0,63644.0,0.16023572]
["bitfinex","BTCUSD",1727714704952,0.083146,63645.0,63644.0,0.16023572]
["bitfinex","BTCUSD",1727714705178,0.240267,63645.0,63644.0,0.16023572]
["bitfinex","BTCUSD",1727714705392,0.083146,63645.0,63644.0,0.16023572]
["bitfinex","BTCUSD",1727714705583,0.001646,63645.0,63644.0,0.16023572]
["bitfinex","BTCUSD",1727714706221,0.158767,63645.0,63644.0,0.16023572]
["bitfinex","BTCUSD",1727714706443,0.158767,63645.0,63644.0,0.16423572]
["bitfinex","BTCUSD",1727714707290,0.160767,63645.0,63644.0,0.16423572]
["bitfinex","BTCUSD",1727714709395,0.003646,63645.0,63644.0,0.16423572]
["bitfinex","BTCUSD",1727714710027,0.003646,63645.0,63644.0,0.32135972]
["bitfinex","BTCUSD",1727714710246,0.003646,63645.0,63644.0,0.16423572]
["bitfinex","BTCUSD",1727714710719,0.160767,63645.0,63644.0,0.16423572]
["bitfinex","BTCUSD",1727714710939,0.003646,63645.0,63644.0,0.16423572]
["bitfinex","BTCUSD",1727714711156,0.003646,63645.0,63644.0,0.32135972]
["bitfinex","BTCUSD",1727714711614,0.003546,63645.0,63644.0,0.50398562]
["bitfinex","BTCUSD",1727714712366,0.003546,63645.0,63644.0,0.32135972]
["bitfinex","BTCUSD",1727714712612,0.003546,63645.0,63644.0,0.16423572]
["bitfinex","BTCUSD",1727714712840,0.003546,63645.0,63644.0,0.32135972]
["bitfinex","BTCUSD",1727714714156,0.003546,63645.0,63644.0,0.16423572]
["bitfinex","BTCUSD",1727714714409,0.003546,63645.0,63644.0,0.32135972]
["bitfinex","BTCUSD",1727714719018,0.240867,63645.0,63644.0,0.16423572]
["bitfinex","BTCUSD",1727714720076,0.240867,63645.0,63644.0,0.16223572]
["bitfinex","BTCUSD",1727714720522,0.244867,63645.0,63644.0,0.16023572]
["bitfinex","BTCUSD",1727714720776,0.247867,63645.0,63644.0,0.16023572]
["bitfinex","BTCUSD",1727714720994,0.247867,63645.0,63644.0,0.31735972]
["bitfinex","BTCUSD",1727714720995,0.006546,63645.0,63644.0,0.31735972]
["bitfinex","BTCUSD",1727714721209,0.008546,63645.0,63644.0,0.31735972]
["bitfinex","BTCUSD",1727714721416,0.008546,63645.0,63644.0,0.34885972]
["bitfinex","BTCUSD",1727714722071,0.005546,63645.0,63644.0,0.34885972]
["bitfinex","BTCUSD",1727714722516,0.005546,63645.0,63644.0,0.19173572]
["bitfinex","BTCUSD",1727714722733,0.162667,63645.0,63644.0,0.19173572]
["bitfinex","BTCUSD",1727714723378,0.160667,63645.0,63644.0,0.19173572]
["bitfinex","BTCUSD",1727714723591,0.160667,63645.0,63644.0,0.19373572]
["bitfinex","BTCUSD",1727714723812,0.160667,63645.0,63644.0,0.19473572]
["bitfinex","BTCUSD",1727714724027,0.160667,63645.0,63644.0,0.19273572]
["bitfinex","BTCUSD",1727714724282,0.3432929,63645.0,63644.0,0.16023572]
["bitfinex","BTCUSD",1727714724490,0.3432929,63645.0,63644.0,0.16423572]
["bitfinex","BTCUSD",1727714724749,0.3432929,63645.0,63644.0,0.16823572]
["bitfinex","BTCUSD",1727714725175,0.160667,63645.0,63644.0,0.16423572]
["bitfinex","BTCUSD",1727714725612,0.164667,63645.0,63644.0,0.16023572]
["bitfinex","BTCUSD",1727714727556,0.167667,63645.0,63644.0,0.16023572]
["bitfinex","BTCUSD",1727714728937,0.160667,63645.0,63644.0,0.16023572]
["bitfinex","BTCUSD",1727714729894,0.163667,63645.0,63644.0,0.16023572]
["bitfinex","BTCUSD",1727714731021,0.167667,63645.0,63644.0,0.16023572]
["bitfinex","BTCUSD",1727714731263,0.160667,63645.0,63644.0,0.16023572]
["bitfinex","BTCUSD",1727714733754,0.003546,63645.0,63644.0,0.53148562]
["bitfinex","BTCUSD",1727714733964,0.003446,63645.0,63644.0,0.53148562]
["bitfinex","BTCUSD",1727714734181,0.003446,63645.0,63644.0,0.57860287]
["bitfinex","BTCUSD",1727714734395,0.003346,63645.0,63644.0,0.57860287]
["bitfinex","BTCUSD",1727714734606,0.003346,63645.0,63644.0,1.01108776]
["bitfinex","BTCUSD",1727714734823,0.003346,63645.0,63644.0,0.89729462]
["bitfinex","BTCUSD",1727714735246,0.003346,63645.0,63644.0,0.89529462]
["bitfinex","BTCUSD",1727714735477,0.004346,63645.0,63644.0,0.71866872]
["bitfinex","BTCUSD",1727714735700,0.005346,63645.0,63644.0,0.72666872]
["bitfinex","BTCUSD",1727714735909,0.004346,63645.0,63644.0,0.71866872]
["bitfinex","BTCUSD",1727714736122,0.005346,63645.0,63644.0,0.73266872]
["bitfinex","BTCUSD",1727714736334,0.004346,63645.0,63644.0,0.72466872]
["bitfinex","BTCUSD",1727714736746,0.004346,63645.0,63644.0,0.84248981]
["bitfinex","BTCUSD",1727714737460,0.003346,63645.0,63644.0,0.82848981]
["bitfinex","BTCUSD",1727714737859,0.004346,63645.0,63644.0,0.83948981]
["bitfinex","BTCUSD",1727714738288,0.004346,63645.0,63644.0,0.72166872]
["bitfinex","BTCUSD",1727714738497,0.005346,63645.0,63644.0,0.72866872]
["bitfinex","BTCUSD",1727714738920,0.004346,63645.0,63644.0,0.71766872]
["bitfinex","BTCUSD",1727714739128,0.003346,63645.0,63644.0,0.71066872]
["bitfinex","BTCUSD",1727714739342,0.003246,63645.0,63644.0,1.01111571]
["bitfinex","BTCUSD",1727714739550,0.005246,63645.0,63644.0,1.03511571]
["bitfinex","BTCUSD",1727714739786,0.005246,63645.0,63644.0,1.03593564]
["bitfinex","BTCUSD",1727714740045,0.005246,63645.0,63644.0,0.73549072]
["bitfinex","BTCUSD",1727714740678,0.004246,63645.0,63644.0,0.81775021]
["bitfinex","BTCUSD",1727714740902,0.003246,63645.0,63644.0,0.71149072]
["bitfinex","BTCUSD",1727714741352,0.004246,63645.0,63644.0,0.81974992]
["bitfinex","BTCUSD",1727714741585,0.004246,63645.0,63644.0,0.72549072]
["bitfinex","BTCUSD",1727714742847,0.005246,63645.0,63644.0,0.73949072]
["bitfinex","BTCUSD",1727714743898,0.005246,63645.0,63644.0,0.83374613]
["bitfinex","BTCUSD",1727714744114,0.005246,63645.0,63644.0,0.73949072]
["bitfinex","BTCUSD",1727714745232,0.005246,63645.0,63644.0,0.64719072]
["bitfinex","BTCUSD",1727714745656,0.005246,63645.0,63644.0,0.74143888]
["bitfinex","BTCUSD",1727714745869,0.005246,63645.0,63644.0,0.64719072]
["bitfinex","BTCUSD",1727714747566,0.005246,63645.0,63644.0,0.74143369]
["bitfinex","BTCUSD",1727714748013,0.005246,63645.0,63644.0,0.74114079]
["bitfinex","BTCUSD",1727714748635,0.005246,63645.0,63644.0,0.64689783]
["bitfinex","BTCUSD",1727714750212,0.005146,63645.0,63644.0,0.82952373]
["bitfinex","BTCUSD",1727714750426,0.005146,63645.0,63644.0,1.00202373]
["bitfinex","BTCUSD",1727714750633,0.0514802,63657.0,63656.0,0.188594]
["bitfinex","BTCUSD",1727714750839,0.0514802,63657.0,63656.0,0.97691031]
["bitfinex","BTCUSD",1727714751047,0.002,63657.0,63656.0,0.97419381]
["bitfinex","BTCUSD",1727714751702,0.002,63657.0,63656.0,1.11551829]
["bitfinex","BTCUSD",1727714752119,0.003,63657.0,63656.0,0.98819381]
["bitfinex","BTCUSD",1727714752982,0.002,63657.0,63656.0,0.97419381]
["bitfinex","BTCUSD",1727714755013,0.002,63657.0,63656.0,0.98819381]
["bitfinex","BTCUSD",1727714755200,0.002,63657.0,63656.0,1.11977001]
["bitfinex","BTCUSD",1727714755479,0.0019,63657.0,63656.0,1.00219381]
["bitfinex","BTCUSD",1727714756569,0.0019,63657.0,63656.0,1.09621699]
["bitfinex","BTCUSD",1727714756987,0.0019,63657.0,63656.0,1.11977001]
["bitfinex","BTCUSD",1727714757422,0.0019,63657.0,63656.0,1.09619238]
["bitfinex","BTCUSD",1727714757661,0.0019,63657.0,63656.0,1.01782132]
["bitfinex","BTCUSD",1727714757886,0.0019,63657.0,63656.0,1.11181665]
["bitfinex","BTCUSD",1727714758126,0.0019,63657.0,63656.0,1.13539752]
["bitfinex","BTCUSD",1727714758367,0.0018,63657.0,63656.0,1.13539752]
["bitfinex","BTCUSD",1727714758583,0.0018,63657.0,63656.0,1.01782132]
["bitfinex","BTCUSD",1727714760029,0.0018,63657.0,63656.0,1.00382132]
["bitfinex","BTCUSD",1727714760277,0.0018,63657.0,63656.0,0.98982132]
["bitfinex","BTCUSD",1727714760520,0.0018,63657.0,63656.0,1.00382132]
["bitfinex","BTCUSD",1727714760768,0.0018,63657.0,63656.0,1.01465983]
["bitfinex","BTCUSD",1727714761495,0.0497489,63669.0,63656.0,1.01465983]
["bitfinex","BTCUSD",1727714761496,0.0497489,63669.0,63663.0,0.157077]
["bitfinex","BTCUSD",1727714761728,0.0497489,63669.0,63663.0,0.97028341]
["bitfinex","BTCUSD",1727714761990,0.23588009,63671.0,63663.0,0.96714289]
["bitfinex","BTCUSD",1727714762242,0.001546,63664.0,63663.0,1.33005689]
["bitfinex","BTCUSD",1727714762472,0.001546,63664.0,63663.0,1.44742515]
["bitfinex","BTCUSD",1727714762707,0.001546,63664.0,63663.0,1.33005689]
["bitfinex","BTCUSD",1727714763190,0.001546,63664.0,63663.0,1.17025689]
["bitfinex","BTCUSD",1727714763421,0.001546,63664.0,63663.0,0.5416607]
["bitfinex","BTCUSD",1727714763657,0.001546,63664.0,63663.0,0.57457581]
["bitfinex","BTCUSD",1727714763883,0.001546,63664.0,63663.0,0.5276607]
["bitfinex","BTCUSD",1727714764107,0.001546,63664.0,63663.0,0.3730348]
["bitfinex","BTCUSD",1727714764354,0.001546,63664.0,63663.0,0.5556607]
["bitfinex","BTCUSD",1727714765038,0.15862,63664.0,63663.0,0.2159578]
["bitfinex","BTCUSD",1727714765763,0.15862,63664.0,63663.0,0.2019578]
["bitfinex","BTCUSD",1727714765995,0.15862,63664.0,63663.0,0.2159578]
["bitfinex","BTCUSD",1727714766239,0.15862,63664.0,63663.0,0.2019578]
["bitfinex","BTCUSD",1727714767143,0.15862,63664.0,63663.0,0.1879578]
["bitfinex","BTCUSD",1727714767543,0.15862,63664.0,63663.0,0.1919578]
["bitfinex","BTCUSD",1727714767925,0.15862,63664.0,63663.0,0.1879578]
["bitfinex","BTCUSD",1727714768571,0.15962,63664.0,63663.0,0.1879578]
["bitfinex","BTCUSD",1727714768918,0.15862,63664.0,63663.0,0.1879578]
["bitfinex","BTCUSD",1727714769549,0.001546,63664.0,63663.0,0.1879578]
["bitfinex","BTCUSD",1727714769749,0.15862,63664.0,63663.0,0.1879578]
["bitfinex","BTCUSD",1727714770928,0.15862,63664.0,63663.0,0.1889578]
["bitfinex","BTCUSD",1727714771529,0.15862,63664.0,63663.0,0.1879578]
["bitfinex","BTCUSD",1727714771943,0.15962,63664.0,63663.0,0.1879578]
["bitfinex","BTCUSD",1727714772815,0.15962,63664.0,63663.0,0.1889578]
["bitfinex","BTCUSD",1727714773268,0.15962,63664.0,63663.0,0.1879578]
["bitfinex","BTCUSD",1727714775268,0.15962,63664.0,63656.0,0.000822]
["bitfinex","BTCUSD",1727714775269,0.002546,63664.0,63656.0,0.000822]
["bitfinex","BTCUSD",1727714775493,0.157089,63658.0,63657.0,0.1564578]
["bitfinex","BTCUSD",1727714775701,0.233691,63657.0,63656.0,0.000822]
["bitfinex","BTCUSD",1727714776386,0.329191,63657.0,63656.0,0.000822]
["bitfinex","BTCUSD",1727714777871,0.329191,63657.0,63656.0,0.001822]
["bitfinex","BTCUSD",1727714779161,0.331191,63657.0,63656.0,0.002822]
["bitfinex","BTCUSD",1727714780262,0.331191,63657.0,63656.0,0.001822]
["bitfinex","BTCUSD",1727714781144,0.331191,63657.0,63656.0,0.002822]
["bitfinex","BTCUSD",1727714781145,0.333191,63657.0,63656.0,0.002822]
["bitfinex","BTCUSD",1727714782872,0.331191,63657.0,63656.0,0.001822]
["bitfinex","BTCUSD",1727714783129,0.334191,63657.0,63656.0,0.002822]
["bitfinex","BTCUSD",1727714783352,0.332191,63657.0,63656.0,0.001822]
["bitfinex","BTCUSD",1727714784060,0.334191,63657.0,63656.0,0.002822]
["bitfinex","BTCUSD",1727714784516,0.332191,63657.0,63656.0,0.001822]
["bitfinex","BTCUSD",1727714784726,0.331191,63657.0,63656.0,0.001822]
["bitfinex","BTCUSD",1727714784959,0.333191,63657.0,63656.0,0.001822]
["bitfinex","BTCUSD",1727714789541,0.331191,63657.0,63656.0,0.001822]
["bitfinex","BTCUSD",1727714789951,0.333191,63657.0,63656.0,0.001822]
["bitfinex","BTCUSD",1727714790509,0.331191,63657.0,63656.0,0.000822]
["bitfinex","BTCUSD",1727714791509,0.331191,63657.0,63656.0,0.001822]
["bitfinex","BTCUSD",1727714791879,0.333191,63657.0,63656.0,0.001822]
["bitfinex","BTCUSD",1727714792009,0.331191,63657.0,63656.0,0.000822]
["bitfinex","BTCUSD",1727714793653,0.333191,63657.0,63656.0,0.000822]
["bitfinex","BTCUSD",1727714794644,0.161091,63657.0,63656.0,0.1572798]
["bitfinex","BTCUSD",1727714794850,0.004,63657.0,63656.0,0.1572798]
["bitfinex","BTCUSD",1727714795110,0.161091,63657.0,63656.0,0.1572798]
["bitfinex","BTCUSD",1727714795332,0.161091,63657.0,63656.0,0.000822]
["bitfinex","BTCUSD",1727714795742,0.237491,63657.0,63656.0,0.000822]
["bitfinex","BTCUSD",1727714798288,0.10102044,63657.0,63656.0,0.000822]
["bitfinex","BTCUSD",1727714798496,0.25811144,63657.0,63656.0,0.000822]
["bitfinex","BTCUSD",1727714810955,0.25975544,63657.0,63656.0,0.000822]
["bitfinex","BTCUSD",1727714813012,0.18335544,63657.0,63656.0,0.000822]
["bitfinex","BTCUSD",1727714813671,0.158735,63657.0,63656.0,0.000822]
["bitfinex","BTCUSD",1727714816906,0.158735,63657.0,63656.0,0.1572798]
["bitfinex","BTCUSD",1727714818188,0.159735,63657.0,63656.0,0.1572798]
["bitfinex","BTCUSD",1727714818621,0.159735,63657.0,63656.0,0.16040693]
["bitfinex","BTCUSD",1727714820150,0.158735,63657.0,63656.0,0.16040693]
["bitfinex","BTCUSD",1727714820370,0.158735,63657.0,63656.0,0.00394913]
["bitfinex","BTCUSD",1727714821688,0.30720335,63657.0,63656.0,0.00394913]
["bitfinex","BTCUSD",1727714822425,0.30720335,63657.0,63644.0,0.23883401]
["bitfinex","BTCUSD",1727714822426,0.247421,63645.0,63644.0,0.23883401]
["bitfinex","BTCUSD",1727714822642,0.5078469,63645.0,63644.0,0.23883401]
["bitfinex","BTCUSD",1727714822864,0.5078469,63645.0,63644.0,0.00459992]
["bitfinex","BTCUSD",1727714823561,0.537792,63645.0,63644.0,0.00459992]
["bitfinex","BTCUSD",1727714824627,0.537792,63645.0,63644.0,0.00559992]
["bitfinex","BTCUSD",1727714824628,0.538792,63645.0,63644.0,0.00559992]
["bitfinex","BTCUSD",1727714825271,0.537792,63645.0,63644.0,0.00459992]
["bitfinex","BTCUSD",1727714825477,0.539792,63645.0,63644.0,0.00559992]
["bitfinex","BTCUSD",1727714825929,0.539792,63645.0,63644.0,0.00459992]
["bitfinex","BTCUSD",1727714825930,0.5624194,63645.0,63644.0,0.00459992]
["bitfinex","BTCUSD",1727714826349,0.5644194,63645.0,63644.0,0.00559992]
["bitfinex","BTCUSD",1727714827435,0.5344743,63645.0,63644.0,0.00559992]
["bitfinex","BTCUSD",1727714827659,0.5354743,63645.0,63644.0,0.00659992]
["bitfinex","BTCUSD",1727714828524,0.5344743,63645.0,63644.0,0.00559992]
["bitfinex","BTCUSD",1727714828729,0.5324743,63645.0,63644.0,0.00459992]
["bitfinex","BTCUSD",1727714828943,0.5334743,63645.0,63644.0,0.00559992]
["bitfinex","BTCUSD",1727714829151,0.5344743,63645.0,63644.0,0.00659992]
["bitfinex","BTCUSD",1727714830046,0.159121,63645.0,63644.0,0.00659992]
["bitfinex","BTCUSD",1727714830678,0.158121,63645.0,63644.0,0.00559992]
["bitfinex","BTCUSD",1727714830886,0.159121,63645.0,63644.0,0.00659992]
["bitfinex","BTCUSD",1727714831517,0.158121,63645.0,63644.0,0.00559992]
["bitfinex","BTCUSD",1727714831941,0.159121,63645.0,63644.0,0.00659992]
["bitfinex","BTCUSD",1727714832155,0.158121,63645.0,63644.0,0.00559992]
["bitfinex","BTCUSD",1727714832428,0.159121,63645.0,63644.0,0.00559992]
["bitfinex","BTCUSD",1727714832662,0.158121,63645.0,63644.0,0.00559992]
["bitfinex","BTCUSD",1727714832923,0.157121,63645.0,63644.0,0.00459992]
["bitfinex","BTCUSD",1727714833162,0.4924135,63645.0,63644.0,0.00559992]
["bitfinex","BTCUSD",1727714833662,0.5684135,63645.0,63644.0,0.00559992]
["bitfinex","BTCUSD",1727714834502,0.59303972,63645.0,63644.0,0.00559992]
["bitfinex","BTCUSD",1727714834709,0.59403972,63645.0,63644.0,0.00559992]
["bitfinex","BTCUSD",1727714835165,0.59303972,63645.0,63644.0,0.00559992]
["bitfinex","BTCUSD",1727714835389,0.59203972,63645.0,63644.0,0.00459992]
["bitfinex","BTCUSD",1727714835602,0.59303972,63645.0,63644.0,0.00559992]
["bitfinex","BTCUSD",1727714835814,0.60003972,63645.0,63644.0,0.00659992]
["bitfinex","BTCUSD",1727714836024,0.59303972,63645.0,63644.0,0.00559992]
["bitfinex","BTCUSD",1727714836462,0.59903972,63645.0,63644.0,0.00559992]
["bitfinex","BTCUSD",1727714837821,0.7308713,63645.0,63644.0,0.00559992]
["bitfinex","BTCUSD",1727714838247,0.7318713,63645.0,63644.0,0.00659992]
["bitfinex","BTCUSD",1727714839446,0.8231713,63645.0,63644.0,0.00659992]
["bitfinex","BTCUSD",1727714839653,0.8231713,63645.0,63641.0,0.000822]
["bitfinex","BTCUSD",1727714839654,0.328928,63642.0,63641.0,0.000822]
["bitfinex","BTCUSD",1727714839865,0.4853858,63642.0,63641.0,0.000822]
["bitfinex","BTCUSD",1727714840911,0.51001496,63642.0,63641.0,0.000822]
["bitfinex","BTCUSD",1727714841838,0.35355716,63642.0,63641.0,0.000822]
["bitfinex","BTCUSD",1727714842066,0.26425716,63642.0,63641.0,0.001822]
["bitfinex","BTCUSD",1727714842494,0.27225716,63642.0,63641.0,0.002822]
["bitfinex","BTCUSD",1727714842700,0.3791023,63642.0,63641.0,0.002822]
["bitfinex","BTCUSD",1727714845931,0.27225716,63642.0,63641.0,0.002822]
["bitfinex","BTCUSD",1727714846143,0.19175716,63642.0,63641.0,0.002822]
["bitfinex","BTCUSD",1727714847279,0.167128,63642.0,63641.0,0.002822]
["bitfinex","BTCUSD",1727714848820,0.157128,63642.0,63641.0,0.000822]
["bitfinex","BTCUSD",1727714849210,0.166128,63642.0,63641.0,0.002822]
["bitfinex","BTCUSD",1727714852354,0.009,63642.0,63641.0,0.3317798]
["bitfinex","BTCUSD",1727714852591,0.23587809,63656.0,63641.0,0.3632798]
["bitfinex","BTCUSD",1727714852592,0.001644,63656.0,63641.0,0.3632798]
["bitfinex","BTCUSD",1727714852869,0.23423409,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727714853068,0.157099,63654.0,63649.0,0.188611]
["bitfinex","BTCUSD",1727714853270,0.157099,63654.0,63651.0,0.0315]
["bitfinex","BTCUSD",1727714853481,0.157099,63654.0,63652.0,0.1564578]
["bitfinex","BTCUSD",1727714853901,0.314194,63655.0,63652.0,0.1564578]
["bitfinex","BTCUSD",1727714854123,0.157101,63653.0,63652.0,0.1564578]
["bitfinex","BTCUSD",1727714854985,0.001644,63656.0,63652.0,0.1564578]
["bitfinex","BTCUSD",1727714855197,0.001644,63656.0,63653.0,0.0918]
["bitfinex","BTCUSD",1727714855423,0.001644,63656.0,63654.0,0.3135568]
["bitfinex","BTCUSD",1727714855618,0.001644,63656.0,63654.0,0.3450568]
["bitfinex","BTCUSD",1727714855846,0.158739,63656.0,63654.0,0.1879578]
["bitfinex","BTCUSD",1727714856058,0.001644,63656.0,63654.0,0.1879578]
["bitfinex","BTCUSD",1727714856207,0.001644,63656.0,63655.0,0.0315]
["bitfinex","BTCUSD",1727714856409,0.001644,63656.0,63655.0,0.4209538]
["bitfinex","BTCUSD",1727714857504,0.001644,63656.0,63655.0,0.2638578]
["bitfinex","BTCUSD",1727714857701,0.001644,63656.0,63655.0,0.2678578]
["bitfinex","BTCUSD",1727714858176,0.158738,63656.0,63655.0,0.2678578]
["bitfinex","BTCUSD",1727714859819,0.158738,63656.0,63655.0,0.1919578]
["bitfinex","BTCUSD",1727714859973,0.158738,63656.0,63655.0,0.1879578]
["bitfinex","BTCUSD",1727714860328,0.001644,63656.0,63655.0,0.1879578]
["bitfinex","BTCUSD",1727714860725,0.001644,63656.0,63655.0,0.1939578]
["bitfinex","BTCUSD",1727714860897,0.158738,63656.0,63655.0,0.1939578]
["bitfinex","BTCUSD",1727714861304,0.158738,63656.0,63655.0,0.1899578]
["bitfinex","BTCUSD",1727714861776,0.158738,63656.0,63655.0,0.1909578]
["bitfinex","BTCUSD",1727714862401,0.001644,63656.0,63655.0,0.1909578]
["bitfinex","BTCUSD",1727714863845,0.001644,63656.0,63655.0,0.3480538]
["bitfinex","BTCUSD",1727714864406,0.001644,63656.0,63655.0,0.1909578]
["bitfinex","BTCUSD",1727714866013,0.001644,63656.0,63655.0,0.3480538]
["bitfinex","BTCUSD",1727714866797,0.001644,63656.0,63655.0,0.4268538]
["bitfinex","BTCUSD",1727714867220,0.001544,63656.0,63655.0,0.5197538]
["bitfinex","BTCUSD",1727714867827,0.001544,63656.0,63655.0,0.5187538]
["bitfinex","BTCUSD",1727714868005,0.001544,63656.0,63655.0,0.5167538]
["bitfinex","BTCUSD",1727714870224,0.001544,63656.0,63655.0,0.5267538]
["bitfinex","BTCUSD",1727714870689,0.001544,63656.0,63655.0,0.5365758]
["bitfinex","BTCUSD",1727714874160,0.001644,63657.0,63656.0,0.188594]
["bitfinex","BTCUSD",1727714874355,0.001644,63657.0,63656.0,0.34819336]
["bitfinex","BTCUSD",1727714874544,0.001644,63657.0,63656.0,0.3450518]
["bitfinex","BTCUSD",1727714875344,0.001644,63657.0,63656.0,0.3610518]
["bitfinex","BTCUSD",1727714887558,0.00132958,63657.0,63656.0,0.3610518]
["bitfinex","BTCUSD",1727714887835,0.049825,63667.0,63666.0,0.157069]
["bitfinex","BTCUSD",1727714888070,0.049825,63667.0,63666.0,0.5276527]
["bitfinex","BTCUSD",1727714888071,0.049725,63667.0,63666.0,0.5276527]
["bitfinex","BTCUSD",1727714888330,0.314097,63675.0,63670.0,0.0315]
["bitfinex","BTCUSD",1727714888562,0.158702,63672.0,63670.0,0.1879578]
["bitfinex","BTCUSD",1727714888788,0.001646,63671.0,63670.0,0.1879578]
["bitfinex","BTCUSD",1727714889056,0.158703,63671.0,63670.0,0.1564578]
["bitfinex","BTCUSD",1727714889544,0.157074,63664.0,63663.0,0.0315]
["bitfinex","BTCUSD",1727714889790,0.157074,63664.0,63663.0,0.42219189]
["bitfinex","BTCUSD",1727714889992,0.157074,63664.0,63663.0,0.1564578]
["bitfinex","BTCUSD",1727714892139,0.157074,63664.0,63663.0,0.1594578]
["bitfinex","BTCUSD",1727714892662,0.157074,63664.0,63663.0,0.1564578]
["bitfinex","BTCUSD",1727714893313,0.157089,63658.0,63657.0,0.0315]
["bitfinex","BTCUSD",1727714893484,0.157089,63658.0,63657.0,0.1879578]
["bitfinex","BTCUSD",1727714894281,0.157087,63659.0,63657.0,0.1879578]
["bitfinex","BTCUSD",1727714894480,0.314169,63660.0,63659.0,0.0315]
["bitfinex","BTCUSD",1727714894481,0.157084,63660.0,63659.0,0.0315]
["bitfinex","BTCUSD",1727714894684,0.157084,63660.0,63659.0,0.1879578]
["bitfinex","BTCUSD",1727714895921,0.157084,63660.0,63659.0,0.1909578]
["bitfinex","BTCUSD",1727714897073,0.157084,63660.0,63659.0,0.1939578]
["bitfinex","BTCUSD",1727714897278,0.157084,63660.0,63659.0,0.1624578]
["bitfinex","BTCUSD",1727714897532,0.240084,63660.0,63659.0,0.1624578]
["bitfinex","BTCUSD",1727714898459,0.240084,63660.0,63659.0,0.1594578]
["bitfinex","BTCUSD",1727714898627,0.240084,63660.0,63659.0,0.1564578]
["bitfinex","BTCUSD",1727714899905,0.157084,63660.0,63659.0,0.1564578]
["bitfinex","BTCUSD",1727714901882,0.157091,63657.0,63656.0,0.000822]
["bitfinex","BTCUSD",1727714902086,0.157091,63657.0,63656.0,0.1572798]
["bitfinex","BTCUSD",1727714903404,0.157091,63657.0,63656.0,0.1592798]
["bitfinex","BTCUSD",1727714905011,0.157091,63657.0,63656.0,0.1582798]
["bitfinex","BTCUSD",1727714905581,0.157091,63657.0,63656.0,0.1572798]
["bitfinex","BTCUSD",1727714908904,0.157091,63657.0,63656.0,0.15958356]
["bitfinex","BTCUSD",1727714909103,0.157088,63659.0,63656.0,0.31667656]
["bitfinex","BTCUSD",1727714909316,0.001644,63664.0,63660.0,0.157084]
["bitfinex","BTCUSD",1727714909513,0.001644,63664.0,63661.0,0.1564578]
["bitfinex","BTCUSD",1727714909514,0.315793,63664.0,63661.0,0.1564578]
["bitfinex","BTCUSD",1727714909733,0.157077,63663.0,63661.0,0.1564578]
["bitfinex","BTCUSD",1727714909966,0.158719,63664.0,63661.0,0.1564578]
["bitfinex","BTCUSD",1727714910143,0.157078,63663.0,63661.0,0.1564578]
["bitfinex","BTCUSD",1727714910352,0.157077,63663.0,63661.0,0.1564578]
["bitfinex","BTCUSD",1727714910776,0.157079,63662.0,63661.0,0.1564578]
["bitfinex","BTCUSD",1727714912513,0.315796,63664.0,63661.0,0.1564578]
["bitfinex","BTCUSD",1727714912713,0.157079,63662.0,63661.0,0.1564578]
["bitfinex","BTCUSD",1727714918756,0.234679,63662.0,63661.0,0.1564578]
["bitfinex","BTCUSD",1727714918971,0.157091,63657.0,63656.0,0.05024715]
["bitfinex","BTCUSD",1727714919197,0.157091,63657.0,63656.0,0.15958356]
["bitfinex","BTCUSD",1727714920558,0.157091,63657.0,63656.0,0.16058356]
["bitfinex","BTCUSD",1727714920772,0.157091,63657.0,63656.0,0.16158356]
["bitfinex","BTCUSD",1727714923341,0.02461679,63661.0,63656.0,0.16158356]
["bitfinex","BTCUSD",1727714923590,0.02461679,63661.0,63658.0,0.157088]
["bitfinex","BTCUSD",1727714923821,0.157077,63663.0,63659.0,0.3135438]
["bitfinex","BTCUSD",1727714924039,0.157079,63662.0,63659.0,0.3135438]
["bitfinex","BTCUSD",1727714924472,0.314159,63662.0,63659.0,0.1564578]
["bitfinex","BTCUSD",1727714924681,0.157084,63660.0,63659.0,0.1564578]
["bitfinex","BTCUSD",1727714932011,0.157083,63661.0,63659.0,0.1564578]
["bitfinex","BTCUSD",1727714932213,0.157082,63661.0,63659.0,0.20358837]
["bitfinex","BTCUSD",1727714932624,0.314156,63663.0,63659.0,0.20358837]
["bitfinex","BTCUSD",1727714932850,0.314155,63663.0,63659.0,0.20358837]
["bitfinex","BTCUSD",1727714933061,0.157084,63660.0,63659.0,0.20358837]
["bitfinex","BTCUSD",1727714933275,0.157084,63660.0,63659.0,0.1564578]
["bitfinex","BTCUSD",1727714933693,0.157084,63660.0,63659.0,0.1572798]
["bitfinex","BTCUSD",1727714934540,0.157084,63660.0,63659.0,0.2044174]
["bitfinex","BTCUSD",1727714935585,0.157084,63660.0,63659.0,0.1572798]
["bitfinex","BTCUSD",1727714936493,0.157084,63660.0,63659.0,0.1887798]
["bitfinex","BTCUSD",1727714936704,0.157084,63660.0,63659.0,0.2604862]
["bitfinex","BTCUSD",1727714936909,0.157082,63661.0,63659.0,0.2604862]
["bitfinex","BTCUSD",1727714937119,0.157082,63661.0,63660.0,0.0471613]
["bitfinex","BTCUSD",1727714937327,0.314154,63663.0,63660.0,0.3135418]
["bitfinex","BTCUSD",1727714937328,0.157077,63663.0,63660.0,0.3135418]
["bitfinex","BTCUSD",1727714937550,0.157077,63663.0,63661.0,0.20361916]
["bitfinex","BTCUSD",1727714937766,0.13588545,63663.0,63661.0,0.20361916]
["bitfinex","BTCUSD",1727714938658,0.001644,63664.0,63663.0,0.188577]
["bitfinex","BTCUSD",1727714938881,0.001644,63664.0,63663.0,0.76424419]
["bitfinex","BTCUSD",1727714939341,0.001444,63664.0,63663.0,1.12227314]
["bitfinex","BTCUSD",1727714939566,0.001444,63664.0,63663.0,0.76421056]
["bitfinex","BTCUSD",1727714939784,0.001644,63667.0,63663.0,1.15108528]
["bitfinex","BTCUSD",1727714940004,0.001644,63667.0,63666.0,0.3450268]
["bitfinex","BTCUSD",1727714940228,0.001644,63667.0,63666.0,0.64108189]
["bitfinex","BTCUSD",1727714940535,0.001644,63667.0,63666.0,0.82370779]
["bitfinex","BTCUSD",1727714940748,0.001544,63667.0,63666.0,0.85298002]
["bitfinex","BTCUSD",1727714940988,0.001544,63667.0,63666.0,0.85292582]
["bitfinex","BTCUSD",1727714941212,0.001544,63667.0,63666.0,0.86392582]
["bitfinex","BTCUSD",1727714941857,0.001544,63667.0,63666.0,1.03482582]
["bitfinex","BTCUSD",1727714942080,0.001444,63667.0,63666.0,1.03482582]
["bitfinex","BTCUSD",1727714942339,0.001444,63667.0,63666.0,1.17622345]
["bitfinex","BTCUSD",1727714942607,0.001444,63667.0,63666.0,1.82780491]
["bitfinex","BTCUSD",1727714942860,0.001646,63671.0,63670.0,0.359459]
["bitfinex","BTCUSD",1727714943096,0.001646,63671.0,63670.0,1.85905072]
["bitfinex","BTCUSD",1727714943350,0.001646,63671.0,63670.0,1.45695482]
["bitfinex","BTCUSD",1727714943792,0.001646,63671.0,63670.0,1.49957394]
["bitfinex","BTCUSD",1727714944004,0.001646,63671.0,63670.0,1.49668692]
["bitfinex","BTCUSD",1727714944486,0.001646,63671.0,63670.0,1.15295301]
["bitfinex","BTCUSD",1727714944909,0.001646,63671.0,63670.0,1.16695301]
["bitfinex","BTCUSD",1727714945124,0.001646,63671.0,63670.0,1.15295301]
["bitfinex","BTCUSD",1727714945329,0.001646,63671.0,63670.0,1.12368153]
["bitfinex","BTCUSD",1727714945532,0.001646,63671.0,63670.0,1.15168153]
["bitfinex","BTCUSD",1727714945955,0.001646,63671.0,63670.0,1.12416453]
["bitfinex","BTCUSD",1727714946196,0.0497767,63683.0,63670.0,1.12416453]
["bitfinex","BTCUSD",1727714946197,0.0497767,63683.0,63682.0,0.15703]
["bitfinex","BTCUSD",1727714946408,0.0496767,63683.0,63682.0,1.04280119]
["bitfinex","BTCUSD",1727714946622,0.001646,63689.0,63683.0,0.188527]
["bitfinex","BTCUSD",1727714946859,0.001646,63689.0,63683.0,0.36334451]
["bitfinex","BTCUSD",1727714947080,0.001646,63689.0,63683.0,0.41031004]
["bitfinex","BTCUSD",1727714947292,0.001646,63689.0,63683.0,0.3449848]
["bitfinex","BTCUSD",1727714947517,0.001646,63689.0,63683.0,0.39192326]
["bitfinex","BTCUSD",1727714948408,0.001646,63689.0,63683.0,0.40592326]
["bitfinex","BTCUSD",1727714948639,0.001646,63689.0,63683.0,0.3589848]
["bitfinex","BTCUSD",1727714948853,0.001646,63689.0,63683.0,0.38818293]
["bitfinex","BTCUSD",1727714954531,0.001646,63689.0,63683.0,0.37418293]
["bitfinex","BTCUSD",1727714954728,0.001646,63689.0,63683.0,0.36018293]
["bitfinex","BTCUSD",1727714955173,0.001646,63689.0,63683.0,0.36418293]
["bitfinex","BTCUSD",1727714955597,0.001646,63689.0,63683.0,0.3489848]
["bitfinex","BTCUSD",1727714955796,0.001646,63689.0,63683.0,0.3569848]
["bitfinex","BTCUSD",1727714956177,0.001646,63689.0,63683.0,0.3679848]
["bitfinex","BTCUSD",1727714957587,0.001646,63689.0,63683.0,0.2109578]
["bitfinex","BTCUSD",1727714957588,0.079546,63684.0,63683.0,0.2109578]
["bitfinex","BTCUSD",1727714958009,0.079546,63684.0,63683.0,0.3679848]
["bitfinex","BTCUSD",1727714958225,0.001646,63684.0,63683.0,0.2109578]
["bitfinex","BTCUSD",1727714959532,0.001646,63684.0,63683.0,0.1989578]
["bitfinex","BTCUSD",1727714959802,0.001646,63684.0,63683.0,0.1879578]
["bitfinex","BTCUSD",1727714960057,0.001646,63684.0,63683.0,0.1969578]
["bitfinex","BTCUSD",1727714960304,0.001546,63684.0,63683.0,0.1969578]
["bitfinex","BTCUSD",1727714961257,0.158571,63684.0,63683.0,0.2049578]
["bitfinex","BTCUSD",1727714961793,0.158571,63684.0,63683.0,0.1734578]
["bitfinex","BTCUSD",1727714962028,0.3411969,63684.0,63683.0,0.1734578]
["bitfinex","BTCUSD",1727714962272,0.158571,63684.0,63683.0,0.1734578]
["bitfinex","BTCUSD",1727714962525,0.158571,63684.0,63683.0,0.1654578]
["bitfinex","BTCUSD",1727714962765,0.158571,63684.0,63683.0,0.1564578]
["bitfinex","BTCUSD",1727714963008,0.161571,63684.0,63683.0,0.1564578]
["bitfinex","BTCUSD",1727714963240,0.164571,63684.0,63683.0,0.1564578]
["bitfinex","BTCUSD",1727714963452,0.161571,63684.0,63683.0,0.1564578]
["bitfinex","BTCUSD",1727714963880,0.164571,63684.0,63683.0,0.1564578]
["bitfinex","BTCUSD",1727714964741,0.161571,63684.0,63683.0,0.1564578]
["bitfinex","BTCUSD",1727714964975,0.164571,63684.0,63683.0,0.1564578]
["bitfinex","BTCUSD",1727714965677,0.158571,63684.0,63683.0,0.1564578]
["bitfinex","BTCUSD",1727714965948,0.164571,63684.0,63683.0,0.1564578]
["bitfinex","BTCUSD",1727714966455,0.160571,63684.0,63683.0,0.1564578]
["bitfinex","BTCUSD",1727714966691,0.162571,63684.0,63683.0,0.1564578]
["bitfinex","BTCUSD",1727714971731,0.162571,63684.0,63683.0,0.1581018]
["bitfinex","BTCUSD",1727714976102,0.158571,63684.0,63683.0,0.1581018]
["bitfinex","BTCUSD",1727714976309,0.001546,63684.0,63683.0,0.1581018]
["bitfinex","BTCUSD",1727714976491,0.158571,63684.0,63683.0,0.1591018]
["bitfinex","BTCUSD",1727714981483,0.001546,63684.0,63683.0,0.1591018]
["bitfinex","BTCUSD",1727714981681,0.001546,63684.0,63683.0,0.4987547]
["bitfinex","BTCUSD",1727714982116,0.001546,63684.0,63683.0,0.5302547]
["bitfinex","BTCUSD",1727714982334,0.001446,63684.0,63683.0,0.6226547]
["bitfinex","BTCUSD",1727714983014,0.001446,63684.0,63683.0,0.6216547]
["bitfinex","BTCUSD",1727714983445,0.001446,63684.0,63683.0,0.97639825]
["bitfinex","BTCUSD",1727714984533,0.001446,63684.0,63683.0,0.9998875]
["bitfinex","BTCUSD",1727714984988,0.001446,63684.0,63683.0,1.0088875]
["bitfinex","BTCUSD",1727714985457,0.001346,63684.0,63683.0,0.9948305]
["bitfinex","BTCUSD",1727714986496,0.001646,63689.0,63683.0,0.9948305]
["bitfinex","BTCUSD",1727714986706,0.001646,63689.0,63688.0,0.6451184]
["bitfinex","BTCUSD",1727714986923,0.001546,63689.0,63688.0,1.0953942]
["bitfinex","BTCUSD",1727714987118,0.001546,63689.0,63688.0,0.9778745]
["bitfinex","BTCUSD",1727714988132,0.001546,63689.0,63688.0,0.9898745]
["bitfinex","BTCUSD",1727714988331,0.001546,63689.0,63688.0,0.9778745]
["bitfinex","BTCUSD",1727714988726,0.001546,63689.0,63688.0,0.9918745]
["bitfinex","BTCUSD",1727714989312,0.001546,63689.0,63688.0,1.00727192]
["bitfinex","BTCUSD",1727714991415,0.001546,63689.0,63688.0,0.83327192]
["bitfinex","BTCUSD",1727714991835,0.001546,63689.0,63688.0,0.66359526]
["bitfinex","BTCUSD",1727714992126,0.084146,63689.0,63688.0,0.30322504]
["bitfinex","BTCUSD",1727714992335,0.241158,63689.0,63688.0,0.028]
["bitfinex","BTCUSD",1727714992512,0.5200839,63689.0,63688.0,0.028]
["bitfinex","BTCUSD",1727714992932,0.5200839,63689.0,63688.0,0.014]
["bitfinex","BTCUSD",1727714993147,0.337458,63689.0,63688.0,0.014]
["bitfinex","BTCUSD",1727714993395,0.241158,63689.0,63688.0,0.1564578]
["bitfinex","BTCUSD",1727714993603,0.084146,63689.0,63688.0,0.1564578]
["bitfinex","BTCUSD",1727714993794,0.241158,63689.0,63688.0,0.1564578]
["bitfinex","BTCUSD",1727714993925,0.084146,63689.0,63688.0,0.1564578]
["bitfinex","BTCUSD",1727714994522,0.001546,63689.0,63688.0,0.1564578]
["bitfinex","BTCUSD",1727714994731,0.001546,63689.0,63688.0,0.1574578]
["bitfinex","BTCUSD",1727714994732,0.002546,63689.0,63688.0,0.1574578]
["bitfinex","BTCUSD",1727714994933,0.002546,63689.0,63688.0,0.3469728]
["bitfinex","BTCUSD",1727714994934,0.003546,63689.0,63688.0,0.3469728]
["bitfinex","BTCUSD",1727714995137,0.003546,63689.0,63688.0,0.39400825]
["bitfinex","BTCUSD",1727714995353,0.002546,63689.0,63688.0,0.69536664]
["bitfinex","BTCUSD",1727714995551,0.002546,63689.0,63688.0,0.62647363]
["bitfinex","BTCUSD",1727714995777,0.002546,63689.0,63688.0,0.69601835]
["bitfinex","BTCUSD",1727714996231,0.001546,63689.0,63688.0,0.69601835]
["bitfinex","BTCUSD",1727714996722,0.003546,63689.0,63688.0,0.70001835]
["bitfinex","BTCUSD",1727714997438,0.003546,63689.0,63688.0,0.70011311]
["bitfinex","BTCUSD",1727714997656,0.003546,63689.0,63688.0,0.62954275]
["bitfinex","BTCUSD",1727714998114,0.001546,63689.0,63688.0,0.62954275]
["bitfinex","BTCUSD",1727714998371,0.001546,63689.0,63688.0,0.62554275]
["bitfinex","BTCUSD",1727714998585,0.001546,63689.0,63688.0,0.62954275]
["bitfinex","BTCUSD",1727714999242,0.001546,63689.0,63688.0,0.63454275]
["bitfinex","BTCUSD",1727714999463,0.001546,63689.0,63688.0,0.64454275]
["bitfinex","BTCUSD",1727714999702,0.001546,63689.0,63688.0,0.63554275]
["bitfinex","BTCUSD",1727714999902,0.001546,63689.0,63688.0,0.62554275]
["bitfinex","BTCUSD",1727715000126,0.001546,63689.0,63688.0,0.63554275]
["bitfinex","BTCUSD",1727715000537,0.001546,63689.0,63688.0,0.70611267]
["bitfinex","BTCUSD",1727715001677,0.001546,63689.0,63688.0,0.71711267]
["bitfinex","BTCUSD",1727715001896,0.001446,63689.0,63688.0,0.74063657]
["bitfinex","BTCUSD",1727715002131,0.001446,63689.0,63688.0,0.76416003]
["bitfinex","BTCUSD",1727715002347,0.001346,63689.0,63688.0,0.76416003]
["bitfinex","BTCUSD",1727715002566,0.001346,63689.0,63688.0,0.76414806]
["bitfinex","BTCUSD",1727715002769,0.001646,63691.0,63690.0,0.18851]
["bitfinex","BTCUSD",1727715002972,0.001646,63691.0,63690.0,0.80965667]
["bitfinex","BTCUSD",1727715003174,0.001646,63691.0,63690.0,0.80651965]
["bitfinex","BTCUSD",1727715005152,0.001646,63691.0,63690.0,0.82051965]
["bitfinex","BTCUSD",1727715005552,0.001646,63691.0,63690.0,0.80651965]
["bitfinex","BTCUSD",1727715005813,0.001646,63691.0,63690.0,0.81451965]
["bitfinex","BTCUSD",1727715006563,0.001646,63691.0,63690.0,0.82051965]
["bitfinex","BTCUSD",1727715008267,0.001646,63691.0,63690.0,0.83351965]
["bitfinex","BTCUSD",1727715009307,0.001646,63691.0,63690.0,0.81951965]
["bitfinex","BTCUSD",1727715009521,0.001646,63691.0,63690.0,0.80651965]
["bitfinex","BTCUSD",1727715009694,0.001646,63691.0,63690.0,0.82051965]
["bitfinex","BTCUSD",1727715009982,0.001646,63691.0,63690.0,0.83451965]
["bitfinex","BTCUSD",1727715011053,0.001546,63691.0,63690.0,0.83451965]
["bitfinex","BTCUSD",1727715011277,0.001546,63691.0,63690.0,1.00161965]
["bitfinex","BTCUSD",1727715011920,0.001646,63694.0,63693.0,0.188503]
["bitfinex","BTCUSD",1727715012119,0.001546,63694.0,63693.0,2.21044634]
["bitfinex","BTCUSD",1727715012332,0.001546,63694.0,63693.0,2.20730696]
["bitfinex","BTCUSD",1727715012562,0.001546,63694.0,63693.0,3.57610696]
["bitfinex","BTCUSD",1727715012784,0.001644,63721.0,63698.0,0.4467159]
["bitfinex","BTCUSD",1727715012785,0.001546,63699.0,63698.0,0.4467159]
["bitfinex","BTCUSD",1727715012971,0.001546,63699.0,63698.0,3.91811186]
["bitfinex","BTCUSD",1727715013435,0.001546,63699.0,63698.0,4.30552429]
["bitfinex","BTCUSD",1727715013664,0.001546,63699.0,63698.0,3.91811186]
["bitfinex","BTCUSD",1727715014099,0.001546,63699.0,63698.0,4.39582429]
["bitfinex","BTCUSD",1727715014317,0.001546,63699.0,63698.0,4.02241186]
["bitfinex","BTCUSD",1727715014494,0.001546,63699.0,63698.0,3.93611686]
["bitfinex","BTCUSD",1727715014708,0.001546,63699.0,63698.0,4.32352929]
["bitfinex","BTCUSD",1727715014926,0.28346209,63712.0,63698.0,4.18242]
["bitfinex","BTCUSD",1727715015154,0.28346209,63712.0,63708.0,0.57857486]
["bitfinex","BTCUSD",1727715015155,0.001546,63709.0,63708.0,0.57857486]
["bitfinex","BTCUSD",1727715015368,0.001546,63709.0,63708.0,0.93089802]
["bitfinex","BTCUSD",1727715015577,0.001546,63709.0,63708.0,0.81371506]
["bitfinex","BTCUSD",1727715016263,0.001546,63709.0,63708.0,0.93084296]
["bitfinex","BTCUSD",1727715016480,0.001546,63709.0,63708.0,1.11530538]
["bitfinex","BTCUSD",1727715016698,0.001546,63709.0,63708.0,0.99649275]
["bitfinex","BTCUSD",1727715017578,0.001546,63709.0,63708.0,1.09014693]
["bitfinex","BTCUSD",1727715018462,0.001546,63709.0,63708.0,1.10587549]
["bitfinex","BTCUSD",1727715018675,0.001546,63709.0,63708.0,1.10585732]
["bitfinex","BTCUSD",1727715019316,0.001446,63709.0,63708.0,1.10585732]
["bitfinex","BTCUSD",1727715019954,0.001346,63709.0,63708.0,1.10585732]
["bitfinex","BTCUSD",1727715020167,0.001346,63709.0,63708.0,1.01222131]
["bitfinex","BTCUSD",1727715021470,0.001346,63709.0,63708.0,0.73717826]
["bitfinex","BTCUSD",1727715021713,0.001346,63709.0,63708.0,1.01175775]
["bitfinex","BTCUSD",1727715021915,0.23423409,63718.0,63717.0,0.3710689]
["bitfinex","BTCUSD",1727715022133,0.23423409,63718.0,63717.0,0.5275267]
["bitfinex","BTCUSD",1727715022565,0.001644,63720.0,63719.0,0.188439]
["bitfinex","BTCUSD",1727715022785,0.001644,63720.0,63719.0,0.3448968]
["bitfinex","BTCUSD",1727715024127,0.001644,63720.0,63719.0,0.3558968]
["bitfinex","BTCUSD",1727715024346,0.001644,63720.0,63719.0,0.3658968]
["bitfinex","BTCUSD",1727715026696,0.001544,63720.0,63719.0,0.3658968]
["bitfinex","BTCUSD",1727715032431,0.001544,63720.0,63719.0,0.37111204]
["bitfinex","BTCUSD",1727715032658,0.001544,63720.0,63719.0,0.38916173]
["bitfinex","BTCUSD",1727715033393,0.001444,63720.0,63719.0,0.38916173]
["bitfinex","BTCUSD",1727715033834,0.083044,63720.0,63719.0,0.38916173]
["bitfinex","BTCUSD",1727715034271,0.083044,63720.0,63719.0,0.37111204]
["bitfinex","BTCUSD",1727715034700,0.083044,63720.0,63719.0,0.36111204]
["bitfinex","BTCUSD",1727715035535,0.001444,63720.0,63719.0,0.36111204]
["bitfinex","BTCUSD",1727715036257,0.001444,63720.0,63719.0,0.36611204]
["bitfinex","BTCUSD",1727715036733,0.001444,63720.0,63719.0,0.3841804]
["bitfinex","BTCUSD",1727715037265,0.001444,63720.0,63719.0,0.3791804]
["bitfinex","BTCUSD",1727715037782,0.001444,63720.0,63719.0,0.3891804]
["bitfinex","BTCUSD",1727715038528,0.33118,63720.0,63719.0,0.04424051]
["bitfinex","BTCUSD",1727715038773,0.5138059,63720.0,63719.0,0.04424051]
["bitfinex","BTCUSD",1727715039015,0.5138059,63720.0,63719.0,0.03324051]
["bitfinex","BTCUSD",1727715039257,0.33118,63720.0,63719.0,0.02821524]
["bitfinex","BTCUSD",1727715039733,0.33118,63720.0,63719.0,0.01821524]
["bitfinex","BTCUSD",1727715040232,0.33118,63720.0,63719.0,0.03021524]
["bitfinex","BTCUSD",1727715040753,0.329763,63709.0,63704.0,0.03147]
["bitfinex","BTCUSD",1727715041013,0.329763,63709.0,63703.0,0.23423409]
["bitfinex","BTCUSD",1727715041774,0.329763,63709.0,63700.0,1.2736]
["bitfinex","BTCUSD",1727715042528,0.330763,63709.0,63708.0,0.002644]
["bitfinex","BTCUSD",1727715043711,0.339763,63709.0,63708.0,0.003644]
["bitfinex","BTCUSD",1727715044224,0.338763,63709.0,63708.0,0.002644]
["bitfinex","BTCUSD",1727715045651,0.349763,63709.0,63708.0,0.002644]
["bitfinex","BTCUSD",1727715048321,0.349763,63709.0,63708.0,0.1591018]
["bitfinex","BTCUSD",1727715056300,0.349763,63709.0,63708.0,0.1591018]
["bitfinex","BTCUSD",1727715060612,0.349763,63709.0,63708.0,0.002644]
["bitfinex","BTCUSD",1727715061273,0.58399709,63709.0,63708.0,0.002644]
["bitfinex","BTCUSD",1727715061491,0.349763,63709.0,63708.0,0.002644]
["bitfinex","BTCUSD",1727715062263,0.157,63694.0,63686.0,0.23423409]
["bitfinex","BTCUSD",1727715062488,0.3396259,63694.0,63693.0,1.50783409]
["bitfinex","BTCUSD",1727715062700,0.5146259,63694.0,63693.0,1.2736]
["bitfinex","BTCUSD",1727715064551,0.66028419,63694.0,63693.0,1.2736]
["bitfinex","BTCUSD",1727715065049,0.66028419,63694.0,63693.0,1.2746]
["bitfinex","BTCUSD",1727715065050,0.67428419,63694.0,63693.0,1.2746]
["bitfinex","BTCUSD",1727715065516,0.68828419,63694.0,63693.0,1.2746]
["bitfinex","BTCUSD",1727715065751,0.5426259,63694.0,63693.0,1.2746]
["bitfinex","BTCUSD",1727715065981,0.5286259,63694.0,63693.0,1.2736]
["bitfinex","BTCUSD",1727715066185,0.5532338,63694.0,63693.0,1.2736]
["bitfinex","BTCUSD",1727715067192,0.5392338,63694.0,63693.0,1.2736]
["bitfinex","BTCUSD",1727715067435,0.5532338,63694.0,63693.0,1.2746]
["bitfinex","BTCUSD",1727715068499,0.5532338,63694.0,63693.0,1.275244]
["bitfinex","BTCUSD",1727715068749,0.5672338,63694.0,63693.0,1.276244]
["bitfinex","BTCUSD",1727715069857,0.5426259,63694.0,63693.0,0.002644]
["bitfinex","BTCUSD",1727715070983,0.69108419,63694.0,63693.0,0.002644]
["bitfinex","BTCUSD",1727715071199,0.67708419,63694.0,63693.0,0.002644]
["bitfinex","BTCUSD",1727715071417,0.67708419,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1727715071418,0.66308419,63694.0,63693.0,0.001644]
["bitfinex","BTCUSD",1727715071876,0.67708419,63694.0,63693.0,0.002644]
["bitfinex","BTCUSD",1727715072144,0.69108419,63694.0,63693.0,0.003644]
["bitfinex","BTCUSD",1727715072392,0.5426259,63694.0,63693.0,0.003644]
["bitfinex","BTCUSD",1727715073116,0.56723291,63694.0,63693.0,0.003644]
["bitfinex","BTCUSD",1727715075945,0.56723291,63694.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727715075946,0.5160379,63689.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727715077945,0.5118509,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727715079519,0.5258509,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727715081107,0.5398509,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727715081379,0.56446321,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727715086100,0.28893731,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727715086546,0.264325,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727715086768,0.40323039,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727715087714,0.48103039,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727715088377,0.49503039,63684.0,63683.0,0.001644]
["bitfinex","BTCUSD",1727715088643,0.49503039,63684.0,63666.0,0.001644]
["bitfinex","BTCUSD",1727715088644,0.157067,63667.0,63666.0,0.001644]
["bitfinex","BTCUSD",1727715088897,0.3396929,63667.0,63666.0,0.001644]
["bitfinex","BTCUSD",1727715090028,0.57392699,63667.0,63666.0,0.001644]
["bitfinex","BTCUSD",1727715090542,0.57392699,63667.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715090543,0.65131779,63667.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715090748,0.3397099,63660.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715090965,0.43651129,63660.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715091636,0.60581129,63660.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715092077,0.61981129,63660.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715092559,0.60581129,63660.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715093901,0.64443283,63660.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715094618,0.63043283,63660.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715094823,0.45523144,63660.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715095041,0.46923144,63660.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715098390,0.4446099,63660.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715101756,0.46923018,63660.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715101992,0.6103995,63660.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715103154,0.46923018,63660.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715104663,0.20970428,63660.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715104898,0.185084,63660.0,63659.0,0.1572798]
["bitfinex","BTCUSD",1727715105909,0.171084,63660.0,63659.0,0.1572798]
["bitfinex","BTCUSD",1727715106120,0.166084,63660.0,63659.0,0.1572798]
["bitfinex","BTCUSD",1727715106601,0.314158,63663.0,63659.0,0.1572798]
["bitfinex","BTCUSD",1727715106844,0.314144,63666.0,63660.0,0.3962418]
["bitfinex","BTCUSD",1727715107071,0.15789,63667.0,63663.0,0.157075]
["bitfinex","BTCUSD",1727715107309,0.15789,63667.0,63664.0,0.3135308]
["bitfinex","BTCUSD",1727715107310,0.157892,63667.0,63664.0,0.3135308]
["bitfinex","BTCUSD",1727715107553,0.000823,63667.0,63664.0,0.1564578]
["bitfinex","BTCUSD",1727715107772,0.157072,63665.0,63664.0,0.1564578]
["bitfinex","BTCUSD",1727715108030,0.1826259,63665.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715108260,0.165084,63660.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715108711,0.3437099,63660.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715108979,0.3397099,63660.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715110645,0.3407099,63660.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715110895,0.5699495,63660.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715111789,0.5729495,63660.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715112041,0.4172099,63660.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715112292,0.4418308,63660.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715112528,0.2057049,63660.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715112962,0.1957049,63660.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715113420,0.2097049,63660.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715113872,0.53405908,63660.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715122186,0.62885908,63660.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715122433,0.70915908,63660.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715122921,0.84099598,63660.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715123327,0.81299598,63660.0,63659.0,0.000822]
["bitfinex","BTCUSD",1727715123593,0.81299598,63660.0,63655.0,0.000822]
["bitfinex","BTCUSD",1727715123594,0.237391,63657.0,63655.0,0.000822]
["bitfinex","BTCUSD",1727715123812,0.54735399,63657.0,63655.0,0.000822]
["bitfinex","BTCUSD",1727715124706,0.234294,63656.0,63646.0,0.00246]
["bitfinex","BTCUSD",1727715124930,0.4169419,63647.0,63646.0,0.00246]
["bitfinex","BTCUSD",1727715125847,0.44156833,63647.0,63646.0,0.00246]
["bitfinex","BTCUSD",1727715126299,0.45556833,63647.0,63646.0,0.00246]
["bitfinex","BTCUSD",1727715126542,0.59539086,63647.0,63646.0,0.00246]
["bitfinex","BTCUSD",1727715127185,0.157121,63645.0,63644.0,0.000822]
["bitfinex","BTCUSD",1727715129500,0.170121,63645.0,63644.0,0.000822]
["bitfinex","BTCUSD",1727715129763,0.184121,63645.0,63644.0,0.000822]
["bitfinex","BTCUSD",1727715129996,0.33676714,63645.0,63644.0,0.000822]
["bitfinex","BTCUSD",1727715131079,0.184121,63645.0,63644.0,0.000822]
["bitfinex","BTCUSD",1727715133845,0.184121,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715134529,0.170121,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715134998,0.175121,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715135459,0.162121,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715135673,0.169121,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715136361,0.162121,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715136804,0.2726023,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715137228,0.167121,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715140521,0.19174461,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715140733,0.167121,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715144486,0.261721,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715144696,0.256721,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715144904,0.48351581,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715145113,0.49751581,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715145358,0.48351581,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715145571,0.47851581,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715145798,0.49251581,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715146002,0.50651581,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715146419,0.42216778,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715146855,0.43616778,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715147077,0.59262558,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715147920,0.66762558,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715148120,0.65362558,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715148564,0.66762558,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715148767,0.65362558,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715148979,0.63962558,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715149207,0.72386089,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715149446,0.66762558,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715150402,0.65362558,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715150891,0.66762558,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715153605,0.69225371,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715155209,0.44119591,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715155424,0.51139219,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715155846,0.44119591,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715156720,0.36619591,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715157371,0.20974913,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715157596,0.185121,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715159442,0.171121,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715159877,0.184121,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715160281,0.170121,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715160487,0.21009611,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715160693,0.19709611,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715160902,0.19509611,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715161119,0.762788,63645.0,63644.0,0.00572715]
["bitfinex","BTCUSD",1727715161336,0.762788,63645.0,63641.0,0.000822]
["bitfinex","BTCUSD",1727715161337,0.71141579,63645.0,63641.0,0.000822]
["bitfinex","BTCUSD",1727715161545,0.4217539,63642.0,63641.0,0.000822]
["bitfinex","BTCUSD",1727715161755,0.157153,63632.0,63631.0,0.23423409]
["bitfinex","BTCUSD",1727715161965,0.3397789,63632.0,63631.0,0.23423409]
["bitfinex","BTCUSD",1727715162177,0.3397789,63632.0,63624.0,0.23505609]
["bitfinex","BTCUSD",1727715162178,0.157158,63630.0,63624.0,0.23505609]
["bitfinex","BTCUSD",1727715163043,0.157158,63630.0,63624.0,0.000822]
["bitfinex","BTCUSD",1727715163462,0.18178888,63630.0,63624.0,0.000822]
["bitfinex","BTCUSD",1727715163688,0.2968767,63630.0,63624.0,0.000822]
["bitfinex","BTCUSD",1727715164322,0.3108767,63630.0,63624.0,0.000822]
["bitfinex","BTCUSD",1727715165022,0.3248767,63630.0,63624.0,0.000822]
["bitfinex","BTCUSD",1727715167388,0.30024582,63630.0,63624.0,0.000822]
["bitfinex","BTCUSD",1727715170616,0.3248774,63630.0,63624.0,0.000822]
["bitfinex","BTCUSD",1727715170855,0.1677194,63630.0,63615.0,0.21566609]
["bitfinex","BTCUSD",1727715171077,0.157193,63616.0,63615.0,0.21566609]
["bitfinex","BTCUSD",1727715171530,0.157198,63614.0,63613.0,0.12267]
["bitfinex","BTCUSD",1727715172415,0.157198,63614.0,63613.0,0.0912]
["bitfinex","BTCUSD",1727715172629,0.157198,63614.0,63613.0,0.12267]
["bitfinex","BTCUSD",1727715172853,0.157198,63614.0,63613.0,0.0912]
["bitfinex","BTCUSD",1727715173557,0.157198,63614.0,63613.0,0.12267]
["bitfinex","BTCUSD",1727715174220,0.157198,63614.0,63613.0,0.0912]
["bitfinex","BTCUSD",1727715174926,0.157198,63614.0,63613.0,0.2476578]
["bitfinex","BTCUSD",1727715175656,0.158198,63614.0,63613.0,0.2476578]
["bitfinex","BTCUSD",1727715175870,0.159198,63614.0,63613.0,0.2476578]
["bitfinex","BTCUSD",1727715180341,0.159198,63614.0,63613.0,0.2493038]
["bitfinex","BTCUSD",1727715182787,0.159198,63614.0,63613.0,0.1581038]
["bitfinex","BTCUSD",1727715184416,0.67496749,63614.0,63613.0,0.001646]
["bitfinex","BTCUSD",1727715184632,0.157225,63603.0,63602.0,0.004104]
["bitfinex","BTCUSD",1727715185969,0.171225,63603.0,63602.0,0.004104]
["bitfinex","BTCUSD",1727715186399,0.157225,63603.0,63602.0,0.004104]
["bitfinex","BTCUSD",1727715186847,0.163225,63603.0,63602.0,0.004104]
["bitfinex","BTCUSD",1727715188005,0.006,63603.0,63602.0,0.1581018]
["bitfinex","BTCUSD",1727715188235,0.006,63603.0,63602.0,0.3153288]
["bitfinex","BTCUSD",1727715188236,0.012,63603.0,63602.0,0.3153288]
["bitfinex","BTCUSD",1727715188460,0.012,63603.0,63602.0,0.3467988]
["bitfinex","BTCUSD",1727715188893,0.012,63603.0,63602.0,0.4431988]
["bitfinex","BTCUSD",1727715189124,0.006,63603.0,63602.0,0.4431988]
["bitfinex","BTCUSD",1727715189555,0.23423409,63609.0,63602.0,0.2859718]
["bitfinex","BTCUSD",1727715189783,0.23423409,63609.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727715190052,0.23423409,63609.0,63608.0,0.3136698]
["bitfinex","BTCUSD",1727715190272,0.157203,63612.0,63608.0,0.3136698]
["bitfinex","BTCUSD",1727715190517,0.157203,63612.0,63609.0,0.1564578]
["bitfinex","BTCUSD",1727715192062,0.54861509,63617.0,63609.0,0.1564578]
["bitfinex","BTCUSD",1727715192286,0.54861509,63617.0,63611.0,0.157205]
["bitfinex","BTCUSD",1727715192287,0.314387,63616.0,63611.0,0.157205]
["bitfinex","BTCUSD",1727715192508,0.157198,63614.0,63612.0,0.1564578]
["bitfinex","BTCUSD",1727715192732,0.314375,63619.0,63612.0,0.5481618]
["bitfinex","BTCUSD",1727715192972,0.0492756,63622.0,63615.0,0.03147]
["bitfinex","BTCUSD",1727715193201,0.157181,63621.0,63617.0,0.157189]
["bitfinex","BTCUSD",1727715193455,0.314364,63621.0,63618.0,0.1564578]
["bitfinex","BTCUSD",1727715193671,0.157185,63619.0,63618.0,0.1564578]
["bitfinex","BTCUSD",1727715194987,0.161185,63619.0,63618.0,0.1564578]
["bitfinex","BTCUSD",1727715195447,0.157185,63619.0,63618.0,0.1564578]
["bitfinex","BTCUSD",1727715196096,0.162185,63619.0,63618.0,0.1564578]
["bitfinex","BTCUSD",1727715196312,0.167185,63619.0,63618.0,0.1564578]
["bitfinex","BTCUSD",1727715199833,0.01,63619.0,63618.0,0.1564578]
["bitfinex","BTCUSD",1727715200043,0.01,63619.0,63618.0,0.3136458]
["bitfinex","BTCUSD",1727715200252,0.01,63619.0,63618.0,0.1564578]
["bitfinex","BTCUSD",1727715200462,0.01,63619.0,63618.0,0.3136458]
["bitfinex","BTCUSD",1727715201314,0.01,63619.0,63618.0,0.1564578]
["bitfinex","BTCUSD",1727715201519,0.01,63619.0,63618.0,0.3136458]
["bitfinex","BTCUSD",1727715201731,0.01,63619.0,63607.0,0.04708908]
["bitfinex","BTCUSD",1727715201732,0.15877691,63619.0,63607.0,0.04708908]
["bitfinex","BTCUSD",1727715201953,0.15877691,63619.0,63608.0,0.1564578]
["bitfinex","BTCUSD",1727715201954,0.15721,63609.0,63608.0,0.1564578]
["bitfinex","BTCUSD",1727715202171,0.157225,63603.0,63602.0,0.001644]
["bitfinex","BTCUSD",1727715202822,0.2358352,63603.0,63602.0,0.001644]
["bitfinex","BTCUSD",1727715203800,0.47106929,63603.0,63602.0,0.001644]
["bitfinex","BTCUSD",1727715204018,0.2358352,63603.0,63602.0,0.001644]
["bitfinex","BTCUSD",1727715204239,0.22087887,63603.0,63602.0,0.001644]
["bitfinex","BTCUSD",1727715205328,0.22687887,63603.0,63602.0,0.001644]
["bitfinex","BTCUSD",1727715205754,0.23087887,63603.0,63602.0,0.001644]
["bitfinex","BTCUSD",1727715206218,0.25952041,63603.0,63602.0,0.001644]
["bitfinex","BTCUSD",1727715206648,0.24887887,63603.0,63602.0,0.001644]
["bitfinex","BTCUSD",1727715206860,0.17026867,63603.0,63602.0,0.001644]
["bitfinex","BTCUSD",1727715214047,0.17026867,63603.0,63602.0,0.1581018]
["bitfinex","BTCUSD",1727715215585,0.14226867,63603.0,63602.0,0.1581018]
["bitfinex","BTCUSD",1727715216263,0.15226867,63603.0,63602.0,0.1581018]
["bitfinex","BTCUSD",1727715225545,0.15226867,63603.0,63602.0,0.001644]
["bitfinex","BTCUSD",1727715226949,0.27990924,63603.0,63602.0,0.001644]
["bitfinex","BTCUSD",1727715227849,0.28155524,63603.0,63602.0,0.001644]
["bitfinex","BTCUSD",1727715230343,0.15391467,63603.0,63602.0,0.001644]
["bitfinex","BTCUSD",1727715231027,0.168871,63603.0,63602.0,0.1581018]
["bitfinex","BTCUSD",1727715231492,0.168871,63603.0,63602.0,0.16299521]
["bitfinex","BTCUSD",1727715231914,0.011646,63603.0,63602.0,0.16299521]
["bitfinex","BTCUSD",1727715233290,0.40310509,63603.0,63602.0,0.16299521]
["bitfinex","BTCUSD",1727715233534,0.40310509,63603.0,63602.0,0.00653741]
["bitfinex","BTCUSD",1727715233535,0.3514969,63603.0,63602.0,0.00653741]
["bitfinex","BTCUSD",1727715233755,0.168871,63603.0,63602.0,0.00653741]
["bitfinex","BTCUSD",1727715237914,0.168871,63603.0,63602.0,0.16299521]
["bitfinex","BTCUSD",1727715237915,0.011646,63603.0,63602.0,0.16299521]
["bitfinex","BTCUSD",1727715238131,0.168871,63603.0,63602.0,0.16299521]
["bitfinex","BTCUSD",1727715238342,0.011646,63603.0,63602.0,0.32022221]
["bitfinex","BTCUSD",1727715239247,0.011546,63603.0,63602.0,0.54232853]
["bitfinex","BTCUSD",1727715239464,0.011546,63603.0,63602.0,0.54212853]
["bitfinex","BTCUSD",1727715239690,0.011546,63603.0,63602.0,0.61202528]
["bitfinex","BTCUSD",1727715239908,0.011546,63603.0,63602.0,0.87188668]
["bitfinex","BTCUSD",1727715240131,0.006646,63603.0,63602.0,0.87188668]
["bitfinex","BTCUSD",1727715240354,0.001646,63603.0,63602.0,0.87118668]
["bitfinex","BTCUSD",1727715240611,0.001646,63603.0,63602.0,0.87288668]
["bitfinex","BTCUSD",1727715240835,0.001646,63603.0,63602.0,0.61302528]
["bitfinex","BTCUSD",1727715241039,0.001646,63603.0,63602.0,0.61092528]
["bitfinex","BTCUSD",1727715241264,0.003646,63603.0,63602.0,0.61212528]
["bitfinex","BTCUSD",1727715241484,0.003646,63603.0,63602.0,0.61202528]
["bitfinex","BTCUSD",1727715241971,0.003646,63603.0,63602.0,0.61192528]
["bitfinex","BTCUSD",1727715242189,0.003646,63603.0,63602.0,0.61112528]
["bitfinex","BTCUSD",1727715242395,0.003646,63603.0,63602.0,0.54052853]
["bitfinex","BTCUSD",1727715242838,0.003646,63603.0,63602.0,0.52259221]
["bitfinex","BTCUSD",1727715243077,0.003646,63603.0,63602.0,0.52199221]
["bitfinex","BTCUSD",1727715243319,0.003646,63603.0,63602.0,0.58676098]
["bitfinex","BTCUSD",1727715243531,0.003646,63603.0,63602.0,0.53971684]
["bitfinex","BTCUSD",1727715243754,0.003646,63603.0,63602.0,0.53941684]
["bitfinex","BTCUSD",1727715243970,0.003646,63603.0,63602.0,0.53931684]
["bitfinex","BTCUSD",1727715244615,0.003646,63603.0,63602.0,0.52159221]
["bitfinex","BTCUSD",1727715247226,0.003646,63603.0,63602.0,0.44119221]
["bitfinex","BTCUSD",1727715249023,0.003646,63603.0,63602.0,0.34869221]
["bitfinex","BTCUSD",1727715249476,0.002646,63603.0,63602.0,0.34769221]
["bitfinex","BTCUSD",1727715249699,0.002646,63603.0,63602.0,0.34969221]
["bitfinex","BTCUSD",1727715249920,0.001646,63603.0,63602.0,0.34869221]
["bitfinex","BTCUSD",1727715250350,0.002646,63603.0,63602.0,0.34869221]
["bitfinex","BTCUSD",1727715250559,0.003646,63603.0,63602.0,0.35069221]
["bitfinex","BTCUSD",1727715251606,0.003646,63603.0,63602.0,0.35151521]
["bitfinex","BTCUSD",1727715254640,0.002646,63603.0,63602.0,0.34951521]
["bitfinex","BTCUSD",1727715254881,0.003646,63603.0,63602.0,0.35151521]
["bitfinex","BTCUSD",1727715255959,0.002646,63603.0,63602.0,0.34951521]
["bitfinex","BTCUSD",1727715257112,0.003646,63603.0,63602.0,0.35151521]
["bitfinex","BTCUSD",1727715262585,0.003646,63603.0,63602.0,0.19428821]
["bitfinex","BTCUSD",1727715263043,0.003646,63603.0,63602.0,0.35151521]
["bitfinex","BTCUSD",1727715267025,0.003646,63603.0,63602.0,0.19428821]
["bitfinex","BTCUSD",1727715267291,0.003646,63603.0,63602.0,0.35151521]
["bitfinex","BTCUSD",1727715273785,0.160871,63603.0,63602.0,0.19428821]
["bitfinex","BTCUSD",1727715274514,0.160871,63603.0,63602.0,0.16281821]
["bitfinex","BTCUSD",1727715274769,0.160871,63603.0,63602.0,0.19428821]
["bitfinex","BTCUSD",1727715275697,0.159871,63603.0,63602.0,0.19228821]
["bitfinex","BTCUSD",1727715275935,0.158871,63603.0,63602.0,0.19028821]
["bitfinex","BTCUSD",1727715276162,0.158871,63603.0,63602.0,0.19428821]
["bitfinex","BTCUSD",1727715280207,0.001646,63603.0,63602.0,0.19428821]
["bitfinex","BTCUSD",1727715280451,0.158871,63603.0,63602.0,0.19428821]
["bitfinex","BTCUSD",1727715280669,0.001646,63603.0,63602.0,0.35151521]
["bitfinex","BTCUSD",1727715280935,0.001646,63603.0,63602.0,0.19428821]
["bitfinex","BTCUSD",1727715282676,0.001646,63603.0,63602.0,0.35151521]
["bitfinex","BTCUSD",1727715283206,0.001646,63603.0,63602.0,0.66551029]
["bitfinex","BTCUSD",1727715283434,0.001646,63603.0,63602.0,0.92647237]
["bitfinex","BTCUSD",1727715283652,0.001546,63603.0,63602.0,0.98919967]
["bitfinex","BTCUSD",1727715283881,0.001546,63603.0,63602.0,1.08349477]
["bitfinex","BTCUSD",1727715284118,0.001546,63603.0,63602.0,1.08149477]
["bitfinex","BTCUSD",1727715284412,0.002546,63603.0,63602.0,1.08349477]
["bitfinex","BTCUSD",1727715284659,0.002546,63603.0,63602.0,1.08149477]
["bitfinex","BTCUSD",1727715284879,0.003546,63603.0,63602.0,1.08349477]
["bitfinex","BTCUSD",1727715285136,0.003446,63603.0,63602.0,1.12063059]
["bitfinex","BTCUSD",1727715285357,0.003446,63603.0,63602.0,1.14420437]
["bitfinex","BTCUSD",1727715285587,0.003446,63603.0,63602.0,1.00276171]
["bitfinex","BTCUSD",1727715286061,0.002446,63603.0,63602.0,0.8182109]
["bitfinex","BTCUSD",1727715286272,0.003446,63603.0,63602.0,0.80864886]
["bitfinex","BTCUSD",1727715286482,0.002446,63603.0,63602.0,0.80664886]
["bitfinex","BTCUSD",1727715286941,0.002446,63603.0,63602.0,0.80964886]
["bitfinex","BTCUSD",1727715287149,0.001446,63603.0,63602.0,0.80264886]
["bitfinex","BTCUSD",1727715287374,0.002446,63603.0,63602.0,0.80964886]
["bitfinex","BTCUSD",1727715287589,0.003446,63603.0,63602.0,0.79879644]
["bitfinex","BTCUSD",1727715287793,0.002446,63603.0,63602.0,0.99162854]
["bitfinex","BTCUSD",1727715289467,0.002446,63603.0,63602.0,0.73090956]
["bitfinex","BTCUSD",1727715289671,0.003446,63603.0,63602.0,0.73490956]
["bitfinex","BTCUSD",1727715290103,0.003446,63603.0,63602.0,0.99566597]
["bitfinex","BTCUSD",1727715290314,0.003446,63603.0,63602.0,0.47175875]
["bitfinex","BTCUSD",1727715290520,0.003446,63603.0,63602.0,0.37605875]
["bitfinex","BTCUSD",1727715290738,0.003446,63603.0,63602.0,0.35851521]
["bitfinex","BTCUSD",1727715290956,0.003446,63603.0,63602.0,0.37607349]
["bitfinex","BTCUSD",1727715291224,0.003446,63603.0,63602.0,0.35851521]
["bitfinex","BTCUSD",1727715291456,0.002446,63603.0,63602.0,0.35451521]
["bitfinex","BTCUSD",1727715291698,0.001446,63603.0,63602.0,0.34751521]
["bitfinex","BTCUSD",1727715291936,0.001446,63603.0,63602.0,0.34951521]
["bitfinex","BTCUSD",1727715292404,0.001446,63603.0,63602.0,0.70498275]
["bitfinex","BTCUSD",1727715293295,0.001446,63603.0,63602.0,0.70898275]
["bitfinex","BTCUSD",1727715293783,0.001446,63603.0,63602.0,0.70498275]
["bitfinex","BTCUSD",1727715294259,0.001446,63603.0,63602.0,0.70898275]
["bitfinex","BTCUSD",1727715297346,0.001446,63603.0,63602.0,0.40070091]
["bitfinex","BTCUSD",1727715299060,0.001446,63603.0,63602.0,0.35351521]
["bitfinex","BTCUSD",1727715300701,0.158671,63603.0,63602.0,0.19628821]
["bitfinex","BTCUSD",1727715300945,0.001446,63603.0,63602.0,0.19628821]
["bitfinex","BTCUSD",1727715301593,0.083646,63603.0,63602.0,0.19628821]
["bitfinex","BTCUSD",1727715301816,0.240871,63603.0,63602.0,0.19628821]
["bitfinex","BTCUSD",1727715302250,0.4066244,63603.0,63602.0,0.00836041]
["bitfinex","BTCUSD",1727715302685,0.336071,63603.0,63602.0,0.00836041]
["bitfinex","BTCUSD",1727715303117,0.336071,63603.0,63602.0,0.00436041]
["bitfinex","BTCUSD",1727715303793,0.336071,63603.0,63602.0,0.00736041]
["bitfinex","BTCUSD",1727715304021,0.083646,63603.0,63602.0,0.16181821]
["bitfinex","BTCUSD",1727715304241,0.001446,63603.0,63602.0,0.35051521]
["bitfinex","BTCUSD",1727715304453,0.001446,63603.0,63602.0,0.19028821]
["bitfinex","BTCUSD",1727715304683,0.006446,63603.0,63602.0,0.00236041]
["bitfinex","BTCUSD",1727715304898,0.244771,63603.0,63602.0,0.00436041]
["bitfinex","BTCUSD",1727715305129,0.244771,63603.0,63602.0,0.00236041]
["bitfinex","BTCUSD",1727715305585,0.244771,63603.0,63602.0,0.00336041]
["bitfinex","BTCUSD",1727715306040,0.244771,63603.0,63602.0,0.00236041]
["bitfinex","BTCUSD",1727715306467,0.239771,63603.0,63602.0,0.00236041]
["bitfinex","BTCUSD",1727715306724,0.239771,63603.0,63602.0,0.00436041]
["bitfinex","BTCUSD",1727715307377,0.239771,63603.0,63602.0,0.00236041]
["bitfinex","BTCUSD",1727715307585,0.243771,63603.0,63602.0,0.00236041]
["bitfinex","BTCUSD",1727715307799,0.247771,63603.0,63602.0,0.00236041]
["bitfinex","BTCUSD",1727715313482,0.166671,63603.0,63602.0,0.00236041]
["bitfinex","BTCUSD",1727715314239,0.009446,63603.0,63602.0,0.15881821]
["bitfinex","BTCUSD",1727715314476,0.009446,63603.0,63602.0,0.31918943]
["bitfinex","BTCUSD",1727715314741,0.009446,63603.0,63602.0,0.31604521]
["bitfinex","BTCUSD",1727715316186,0.009446,63603.0,63602.0,0.52181521]
["bitfinex","BTCUSD",1727715316672,0.009346,63603.0,63602.0,0.52181521]
["bitfinex","BTCUSD",1727715317363,0.009346,63603.0,63602.0,0.34751521]
["bitfinex","BTCUSD",1727715318708,0.005346,63603.0,63602.0,0.34751521]
["bitfinex","BTCUSD",1727715318962,0.001346,63603.0,63602.0,0.34751521]
["bitfinex","BTCUSD",1727715319178,0.001346,63603.0,63602.0,0.34851521]
["bitfinex","BTCUSD",1727715319849,0.001346,63603.0,63602.0,0.35051521]
["bitfinex","BTCUSD",1727715321416,0.001346,63603.0,63602.0,0.35490983]
["bitfinex","BTCUSD",1727715327146,0.001346,63603.0,63602.0,0.45240983]
["bitfinex","BTCUSD",1727715327387,0.001346,63603.0,63602.0,0.80643602]
["bitfinex","BTCUSD",1727715327388,0.001246,63603.0,63602.0,0.80643602]
["bitfinex","BTCUSD",1727715328396,0.001246,63603.0,63602.0,0.80644759]
["bitfinex","BTCUSD",1727715328629,0.001246,63603.0,63602.0,0.80444759]
["bitfinex","BTCUSD",1727715328863,0.002246,63603.0,63602.0,0.80944759]
["bitfinex","BTCUSD",1727715329335,0.002246,63603.0,63602.0,0.8203087]
["bitfinex","BTCUSD",1727715329336,0.001246,63603.0,63602.0,0.8203087]
["bitfinex","BTCUSD",1727715329557,0.001246,63603.0,63602.0,0.80167489]
["bitfinex","BTCUSD",1727715329775,0.002246,63603.0,63602.0,0.80767489]
["bitfinex","BTCUSD",1727715329994,0.002246,63603.0,63602.0,0.81267489]
["bitfinex","BTCUSD",1727715330209,0.002246,63603.0,63602.0,0.83032832]
["bitfinex","BTCUSD",1727715330456,0.002246,63603.0,63602.0,0.82532832]
["bitfinex","BTCUSD",1727715330877,0.002246,63603.0,63602.0,0.83932832]
["bitfinex","BTCUSD",1727715330878,0.003246,63603.0,63602.0,0.83932832]
["bitfinex","BTCUSD",1727715331091,0.003246,63603.0,63602.0,0.83883223]
["bitfinex","BTCUSD",1727715332865,0.003246,63603.0,63602.0,0.8211788]
["bitfinex","BTCUSD",1727715333086,0.003246,63603.0,63602.0,0.83880423]
["bitfinex","BTCUSD",1727715333324,0.003246,63603.0,63602.0,0.9565109]
["bitfinex","BTCUSD",1727715333538,0.003246,63603.0,63602.0,0.95650973]
["bitfinex","BTCUSD",1727715334421,0.003246,63603.0,63602.0,0.83880306]
["bitfinex","BTCUSD",1727715335076,0.003246,63603.0,63602.0,0.95649927]
["bitfinex","BTCUSD",1727715335536,0.0498968,63621.0,63602.0,0.79927227]
["bitfinex","BTCUSD",1727715335768,0.0498968,63621.0,63618.0,0.188658]
["bitfinex","BTCUSD",1727715336017,0.0498968,63621.0,63618.0,0.37125402]
["bitfinex","BTCUSD",1727715336232,0.23423409,63624.0,63618.0,0.37125402]
["bitfinex","BTCUSD",1727715336233,0.23423409,63624.0,63618.0,0.71628108]
["bitfinex","BTCUSD",1727715336450,0.23423409,63624.0,63618.0,0.38887828]
["bitfinex","BTCUSD",1727715337111,0.002646,63619.0,63618.0,0.55933608]
["bitfinex","BTCUSD",1727715337351,0.002646,63619.0,63618.0,0.99292173]
["bitfinex","BTCUSD",1727715337566,0.002546,63619.0,63618.0,0.99292173]
["bitfinex","BTCUSD",1727715337781,0.002546,63619.0,63618.0,1.11053816]
["bitfinex","BTCUSD",1727715338418,0.002546,63619.0,63618.0,0.99292173]
["bitfinex","BTCUSD",1727715339369,0.002546,63619.0,63618.0,1.08689286]
["bitfinex","BTCUSD",1727715339585,0.002546,63619.0,63618.0,0.73633608]
["bitfinex","BTCUSD",1727715339801,0.002546,63619.0,63618.0,0.5361158]
["bitfinex","BTCUSD",1727715340016,0.002546,63619.0,63618.0,0.3591158]
["bitfinex","BTCUSD",1727715340457,0.003546,63619.0,63618.0,0.3731158]
["bitfinex","BTCUSD",1727715342905,0.002546,63619.0,63618.0,0.3591158]
["bitfinex","BTCUSD",1727715343351,0.001546,63619.0,63618.0,0.3471158]
["bitfinex","BTCUSD",1727715344025,0.001546,63619.0,63618.0,0.3451158]
["bitfinex","BTCUSD",1727715344241,0.001546,63619.0,63618.0,0.3491158]
["bitfinex","BTCUSD",1727715344498,0.001546,63619.0,63618.0,0.3531158]
["bitfinex","BTCUSD",1727715345369,0.001546,63619.0,63618.0,0.3491158]
["bitfinex","BTCUSD",1727715346506,0.001546,63619.0,63618.0,0.3451158]
["bitfinex","BTCUSD",1727715346946,0.002546,63619.0,63618.0,0.3641158]
["bitfinex","BTCUSD",1727715352734,0.002446,63619.0,63618.0,0.3641158]
["bitfinex","BTCUSD",1727715360515,0.002446,63619.0,63618.0,0.4397158]
["bitfinex","BTCUSD",1727715361156,0.002446,63619.0,63618.0,0.5026878]
["bitfinex","BTCUSD",1727715362560,0.002446,63619.0,63618.0,0.2698998]
["bitfinex","BTCUSD",1727715362771,0.002446,63619.0,63618.0,0.3641158]
["bitfinex","BTCUSD",1727715363669,0.002446,63619.0,63618.0,0.2069278]
["bitfinex","BTCUSD",1727715363921,0.002446,63619.0,63618.0,0.3641158]
["bitfinex","BTCUSD",1727715364131,0.06624783,63622.0,63620.0,0.03147]
["bitfinex","BTCUSD",1727715364337,0.06624783,63622.0,63621.0,0.1879278]
["bitfinex","BTCUSD",1727715365602,0.06724783,63622.0,63621.0,0.1879278]
["bitfinex","BTCUSD",1727715366063,0.06724783,63622.0,63621.0,0.1939278]
["bitfinex","BTCUSD",1727715366275,0.06724783,63622.0,63621.0,0.3511078]
["bitfinex","BTCUSD",1727715366702,0.06724783,63622.0,63621.0,0.1939278]
["bitfinex","BTCUSD",1727715366912,0.06724783,63622.0,63621.0,0.3511078]
["bitfinex","BTCUSD",1727715367119,0.06624783,63622.0,63621.0,0.3511078]
["bitfinex","BTCUSD",1727715367540,0.06724783,63622.0,63621.0,0.3571078]
["bitfinex","BTCUSD",1727715368912,0.06724783,63622.0,63621.0,0.1999278]
["bitfinex","BTCUSD",1727715369151,0.06724783,63622.0,63621.0,0.3571078]
["bitfinex","BTCUSD",1727715370790,0.06724783,63622.0,63621.0,0.1999278]
["bitfinex","BTCUSD",1727715371029,0.06724783,63622.0,63621.0,0.3571078]
["bitfinex","BTCUSD",1727715378311,0.001,63622.0,63621.0,0.3571078]
["bitfinex","BTCUSD",1727715383582,0.002644,63622.0,63621.0,0.3571078]
["bitfinex","BTCUSD",1727715384524,0.002644,63622.0,63621.0,0.40422573]
["bitfinex","BTCUSD",1727715385502,0.002644,63622.0,63621.0,0.3571078]
["bitfinex","BTCUSD",1727715385987,0.002644,63622.0,63621.0,0.40431869]
["bitfinex","BTCUSD",1727715386462,0.002644,63622.0,63621.0,0.3571078]
["bitfinex","BTCUSD",1727715387396,0.002644,63622.0,63621.0,0.42778469]
["bitfinex","BTCUSD",1727715388255,0.002644,63622.0,63621.0,0.3571078]
["bitfinex","BTCUSD",1727715388507,0.002644,63622.0,63621.0,0.40431911]
["bitfinex","BTCUSD",1727715390061,0.002644,63622.0,63621.0,0.3571078]
["bitfinex","BTCUSD",1727715390300,0.002644,63622.0,63621.0,0.4043182]
["bitfinex","BTCUSD",1727715394403,0.002644,63622.0,63621.0,0.3571078]
["bitfinex","BTCUSD",1727715395714,0.159822,63622.0,63621.0,0.1999278]
["bitfinex","BTCUSD",1727715396190,0.159822,63622.0,63621.0,0.2007498]
["bitfinex","BTCUSD",1727715396874,0.158822,63622.0,63621.0,0.1947498]
["bitfinex","BTCUSD",1727715397111,0.158822,63622.0,63621.0,0.1887498]
["bitfinex","BTCUSD",1727715397562,0.327322,63622.0,63621.0,0.1572798]
["bitfinex","BTCUSD",1727715397784,0.327322,63622.0,63621.0,0.000822]
["bitfinex","BTCUSD",1727715398002,0.327322,63622.0,63621.0,0.001822]
["bitfinex","BTCUSD",1727715398862,0.47336215,63622.0,63621.0,0.001822]
["bitfinex","BTCUSD",1727715399133,0.47336215,63622.0,63621.0,0.002822]
["bitfinex","BTCUSD",1727715399556,0.47336215,63622.0,63621.0,0.000822]
["bitfinex","BTCUSD",1727715399999,0.48436215,63622.0,63621.0,0.002822]
["bitfinex","BTCUSD",1727715400222,0.48436215,63622.0,63621.0,0.001822]
["bitfinex","BTCUSD",1727715400223,0.48236215,63622.0,63621.0,0.001822]
["bitfinex","BTCUSD",1727715400706,0.47536215,63622.0,63621.0,0.001822]
["bitfinex","BTCUSD",1727715400928,0.47536215,63622.0,63621.0,0.000822]
["bitfinex","BTCUSD",1727715400929,0.49799606,63622.0,63621.0,0.000822]
["bitfinex","BTCUSD",1727715401167,0.47336215,63622.0,63621.0,0.000822]
["bitfinex","BTCUSD",1727715401406,0.47336215,63622.0,63621.0,0.001822]
["bitfinex","BTCUSD",1727715401407,0.47536215,63622.0,63621.0,0.001822]
["bitfinex","BTCUSD",1727715401623,0.54564149,63622.0,63621.0,0.001822]
["bitfinex","BTCUSD",1727715401859,0.54564149,63622.0,63618.0,0.000822]
["bitfinex","BTCUSD",1727715401860,0.330885,63619.0,63618.0,0.000822]
["bitfinex","BTCUSD",1727715402076,0.40126285,63619.0,63618.0,0.000822]
["bitfinex","BTCUSD",1727715402324,0.330885,63619.0,63618.0,0.000822]
["bitfinex","BTCUSD",1727715403441,0.338885,63619.0,63618.0,0.001822]
["bitfinex","BTCUSD",1727715403671,0.49533178,63619.0,63618.0,0.001822]
["bitfinex","BTCUSD",1727715403883,0.48733178,63619.0,63618.0,0.000822]
["bitfinex","BTCUSD",1727715404111,0.51196944,63619.0,63618.0,0.000822]
["bitfinex","BTCUSD",1727715404364,0.52196944,63619.0,63618.0,0.002822]
["bitfinex","BTCUSD",1727715410587,0.49733178,63619.0,63618.0,0.002822]
["bitfinex","BTCUSD",1727715411007,0.48933178,63619.0,63618.0,0.001822]
["bitfinex","BTCUSD",1727715411218,0.48733178,63619.0,63618.0,0.000822]
["bitfinex","BTCUSD",1727715411430,0.48733178,63619.0,63618.0,0.001822]
["bitfinex","BTCUSD",1727715411431,0.49033178,63619.0,63618.0,0.001822]
["bitfinex","BTCUSD",1727715413068,0.49733178,63619.0,63618.0,0.002822]
["bitfinex","BTCUSD",1727715414022,0.52196862,63619.0,63618.0,0.002822]
["bitfinex","BTCUSD",1727715414274,0.36552184,63619.0,63618.0,0.002822]
["bitfinex","BTCUSD",1727715415018,0.340885,63619.0,63618.0,0.002822]
["bitfinex","BTCUSD",1727715418103,0.36552253,63619.0,63618.0,0.002822]
["bitfinex","BTCUSD",1727715419208,0.340885,63619.0,63618.0,0.002822]
["bitfinex","BTCUSD",1727715419428,0.49733178,63619.0,63618.0,0.002822]
["bitfinex","BTCUSD",1727715422503,0.52196955,63619.0,63618.0,0.002822]
["bitfinex","BTCUSD",1727715423732,0.64183743,63619.0,63618.0,0.002822]
["bitfinex","BTCUSD",1727715430520,0.61719966,63619.0,63618.0,0.002822]
["bitfinex","BTCUSD",1727715431929,0.77365746,63619.0,63618.0,0.002822]
["bitfinex","BTCUSD",1727715433149,0.77065746,63619.0,63618.0,0.001822]
["bitfinex","BTCUSD",1727715433383,0.77365746,63619.0,63618.0,0.002822]
["bitfinex","BTCUSD",1727715433861,0.79529672,63619.0,63618.0,0.001822]
["bitfinex","BTCUSD",1727715434093,0.79129672,63619.0,63618.0,0.001822]
["bitfinex","BTCUSD",1727715434351,0.80529672,63619.0,63618.0,0.002822]
["bitfinex","BTCUSD",1727715434814,0.80529672,63619.0,63618.0,0.001822]
["bitfinex","BTCUSD",1727715434815,0.79129672,63619.0,63618.0,0.001822]
["bitfinex","BTCUSD",1727715435046,0.76665746,63619.0,63618.0,0.001822]
["bitfinex","BTCUSD",1727715435284,0.78065746,63619.0,63618.0,0.001822]
["bitfinex","BTCUSD",1727715436297,0.79608877,63619.0,63618.0,0.001822]
["bitfinex","BTCUSD",1727715436544,0.86638581,63619.0,63618.0,0.001822]
["bitfinex","BTCUSD",1727715437500,0.79608877,63619.0,63618.0,0.001822]
["bitfinex","BTCUSD",1727715441243,0.82072892,63619.0,63618.0,0.001822]
["bitfinex","BTCUSD",1727715441470,0.79608877,63619.0,63618.0,0.001822]
["bitfinex","BTCUSD",1727715442399,0.93668286,63619.0,63618.0,0.001822]
["bitfinex","BTCUSD",1727715443336,0.79608877,63619.0,63618.0,0.001822]
["bitfinex","BTCUSD",1727715444700,0.82072887,63619.0,63618.0,0.001822]
["bitfinex","BTCUSD",1727715448255,0.72872887,63619.0,63618.0,0.001822]
["bitfinex","BTCUSD",1727715449179,0.174185,63619.0,63618.0,0.001822]
["bitfinex","BTCUSD",1727715450111,0.18944536,63619.0,63618.0,0.001822]
["bitfinex","BTCUSD",1727715450573,0.18644536,63619.0,63618.0,0.000822]
["bitfinex","BTCUSD",1727715450813,0.20044536,63619.0,63618.0,0.001822]
["bitfinex","BTCUSD",1727715451024,0.34892791,63619.0,63618.0,0.001822]
["bitfinex","BTCUSD",1727715451251,0.33492791,63619.0,63618.0,0.001822]
["bitfinex","BTCUSD",1727715451711,0.34892791,63619.0,63618.0,0.002822]
["bitfinex","BTCUSD",1727715452146,0.33492791,63619.0,63618.0,0.001822]
["bitfinex","BTCUSD",1727715452605,0.34892791,63619.0,63618.0,0.002822]
["bitfinex","BTCUSD",1727715459941,0.44305296,63619.0,63618.0,0.002822]
["bitfinex","BTCUSD",1727715460159,0.34892791,63619.0,63618.0,0.002822]
["bitfinex","BTCUSD",1727715460400,0.185185,63619.0,63618.0,0.002822]
["bitfinex","BTCUSD",1727715465261,0.20095994,63619.0,63618.0,0.002822]
["bitfinex","BTCUSD",1727715466843,0.2255965,63619.0,63618.0,0.002822]
["bitfinex","BTCUSD",1727715467083,0.20095994,63619.0,63618.0,0.002822]
["bitfinex","BTCUSD",1727715467303,0.35638397,63619.0,63618.0,0.002822]
["bitfinex","BTCUSD",1727715467758,0.34060903,63619.0,63618.0,0.002822]
["bitfinex","BTCUSD",1727715471272,0.36524549,63619.0,63618.0,0.002822]
["bitfinex","BTCUSD",1727715471502,0.34060903,63619.0,63618.0,0.002822]
["bitfinex","BTCUSD",1727715471953,0.185185,63619.0,63618.0,0.002822]
["bitfinex","BTCUSD",1727715474280,0.20982106,63619.0,63618.0,0.002822]
["bitfinex","BTCUSD",1727715489120,0.185185,63619.0,63618.0,0.181222]
["bitfinex","BTCUSD",1727715489329,0.185185,63619.0,63618.0,0.1849131]
["bitfinex","BTCUSD",1727715489972,0.171185,63619.0,63618.0,0.1839131]
["bitfinex","BTCUSD",1727715490211,0.183185,63619.0,63618.0,0.1849131]
["bitfinex","BTCUSD",1727715491362,0.169185,63619.0,63618.0,0.1839131]
["bitfinex","BTCUSD",1727715491781,0.181185,63619.0,63618.0,0.1849131]
["bitfinex","BTCUSD",1727715491995,0.169185,63619.0,63618.0,0.1839131]
["bitfinex","BTCUSD",1727715492207,0.169185,63619.0,63618.0,0.1829131]
["bitfinex","BTCUSD",1727715492208,0.157185,63619.0,63618.0,0.1829131]
["bitfinex","BTCUSD",1727715492422,0.169185,63619.0,63618.0,0.1839131]
["bitfinex","BTCUSD",1727715492637,0.168185,63619.0,63618.0,0.1839131]
["bitfinex","BTCUSD",1727715493062,0.166185,63619.0,63618.0,0.1839131]
["bitfinex","BTCUSD",1727715493922,0.174185,63619.0,63618.0,0.1849131]
["bitfinex","BTCUSD",1727715494614,0.29405288,63619.0,63618.0,0.0065131]
["bitfinex","BTCUSD",1727715496115,0.174185,63619.0,63618.0,0.1016131]
["bitfinex","BTCUSD",1727715502834,0.174185,63619.0,63618.0,0.2580709]
["bitfinex","BTCUSD",1727715509892,0.017,63619.0,63618.0,0.2580709]
["bitfinex","BTCUSD",1727715510326,0.174185,63619.0,63618.0,0.2580709]
["bitfinex","BTCUSD",1727715519404,0.30966321,63619.0,63618.0,0.0065131]
["bitfinex","BTCUSD",1727715519681,0.38786321,63619.0,63618.0,0.0065131]
["bitfinex","BTCUSD",1727715519905,0.57039125,63619.0,63618.0,0.0065131]
["bitfinex","BTCUSD",1727715521027,0.56239125,63619.0,63618.0,0.0055131]
["bitfinex","BTCUSD",1727715521247,0.55339125,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715521479,0.56739125,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715521663,0.58139125,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715522532,0.39886321,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715522770,0.56739125,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715523020,0.43191304,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715523247,0.44591304,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715529666,0.38323026,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715530355,0.47463026,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715530812,0.86531113,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715531025,0.63107704,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715532346,0.78753484,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715532790,0.80345363,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715533003,0.78945363,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715533229,0.77545363,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715533444,0.78945363,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715533672,0.86627587,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715534089,0.89091432,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715537527,0.86627587,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715539458,0.70981807,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715542075,0.60249928,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715542289,0.3678525,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715546189,0.39248945,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715547469,0.3678525,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715549961,0.4437525,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715550387,0.60019928,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715552412,0.3678525,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715552617,0.185185,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715554538,0.3678525,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715556078,0.39248838,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715556943,0.20982088,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715557605,0.41675697,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715560626,0.39248838,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715562900,0.3678525,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715565863,0.185185,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715566103,0.185185,63619.0,63618.0,0.1785131]
["bitfinex","BTCUSD",1727715566997,0.157185,63619.0,63618.0,0.1785131]
["bitfinex","BTCUSD",1727715567201,0.170185,63619.0,63618.0,0.1785131]
["bitfinex","BTCUSD",1727715567441,0.182185,63619.0,63618.0,0.1785131]
["bitfinex","BTCUSD",1727715568128,0.170185,63619.0,63618.0,0.1785131]
["bitfinex","BTCUSD",1727715568768,0.157185,63619.0,63618.0,0.1785131]
["bitfinex","BTCUSD",1727715569204,0.170185,63619.0,63618.0,0.1785131]
["bitfinex","BTCUSD",1727715575328,0.170185,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715575767,0.170185,63619.0,63618.0,0.2575709]
["bitfinex","BTCUSD",1727715576187,0.013,63619.0,63618.0,0.6799264]
["bitfinex","BTCUSD",1727715576402,0.013,63619.0,63618.0,0.7114464]
["bitfinex","BTCUSD",1727715577037,0.006,63619.0,63618.0,0.7114464]
["bitfinex","BTCUSD",1727715577247,0.001644,63621.0,63620.0,0.03152]
["bitfinex","BTCUSD",1727715577452,0.001644,63621.0,63620.0,0.36682114]
["bitfinex","BTCUSD",1727715577662,0.001644,63621.0,63620.0,0.5208608]
["bitfinex","BTCUSD",1727715577868,0.001644,63621.0,63620.0,0.3636778]
["bitfinex","BTCUSD",1727715578327,0.001644,63621.0,63620.0,0.5208608]
["bitfinex","BTCUSD",1727715578568,0.001644,63621.0,63620.0,0.3636778]
["bitfinex","BTCUSD",1727715578982,0.001644,63621.0,63620.0,0.5208608]
["bitfinex","BTCUSD",1727715579197,0.001644,63621.0,63620.0,0.3636778]
["bitfinex","BTCUSD",1727715579402,0.001644,63621.0,63620.0,0.36730908]
["bitfinex","BTCUSD",1727715579841,0.001644,63621.0,63620.0,0.36930908]
["bitfinex","BTCUSD",1727715580058,0.158824,63621.0,63620.0,0.37230908]
["bitfinex","BTCUSD",1727715580507,0.158824,63621.0,63620.0,0.37030908]
["bitfinex","BTCUSD",1727715581343,0.158824,63621.0,63620.0,0.36730908]
["bitfinex","BTCUSD",1727715582674,0.161824,63621.0,63620.0,0.36730908]
["bitfinex","BTCUSD",1727715582890,0.161824,63621.0,63620.0,0.36830908]
["bitfinex","BTCUSD",1727715583144,0.158824,63621.0,63620.0,0.36830908]
["bitfinex","BTCUSD",1727715583398,0.161824,63621.0,63620.0,0.25868908]
["bitfinex","BTCUSD",1727715583667,0.161824,63621.0,63620.0,0.16008908]
["bitfinex","BTCUSD",1727715583889,0.163824,63621.0,63620.0,0.16008908]
["bitfinex","BTCUSD",1727715584336,0.34131754,63621.0,63620.0,0.00363128]
["bitfinex","BTCUSD",1727715584548,0.35231754,63621.0,63620.0,0.00363128]
["bitfinex","BTCUSD",1727715585872,0.34731754,63621.0,63620.0,0.00363128]
["bitfinex","BTCUSD",1727715586089,0.34131754,63621.0,63620.0,0.00363128]
["bitfinex","BTCUSD",1727715586299,0.34831754,63621.0,63620.0,0.00363128]
["bitfinex","BTCUSD",1727715586733,0.34131754,63621.0,63620.0,0.00363128]
["bitfinex","BTCUSD",1727715586961,0.34931754,63621.0,63620.0,0.00363128]
["bitfinex","BTCUSD",1727715587178,0.170824,63621.0,63620.0,0.00363128]
["bitfinex","BTCUSD",1727715587628,0.183724,63621.0,63620.0,0.00363128]
["bitfinex","BTCUSD",1727715587837,0.183024,63621.0,63620.0,0.00363128]
["bitfinex","BTCUSD",1727715588563,0.182724,63621.0,63620.0,0.00363128]
["bitfinex","BTCUSD",1727715588825,0.182124,63621.0,63620.0,0.00363128]
["bitfinex","BTCUSD",1727715589270,0.181924,63621.0,63620.0,0.00363128]
["bitfinex","BTCUSD",1727715589488,0.181624,63621.0,63620.0,0.00363128]
["bitfinex","BTCUSD",1727715589699,0.181424,63621.0,63620.0,0.00363128]
["bitfinex","BTCUSD",1727715589933,0.181324,63621.0,63620.0,0.00363128]
["bitfinex","BTCUSD",1727715590142,0.181024,63621.0,63620.0,0.00363128]
["bitfinex","BTCUSD",1727715590356,0.180724,63621.0,63620.0,0.00363128]
["bitfinex","BTCUSD",1727715590563,0.180424,63621.0,63620.0,0.00363128]
["bitfinex","BTCUSD",1727715590775,0.180324,63621.0,63620.0,0.00363128]
["bitfinex","BTCUSD",1727715590995,0.180024,63621.0,63620.0,0.00363128]
["bitfinex","BTCUSD",1727715591222,0.179724,63621.0,63620.0,0.00363128]
["bitfinex","BTCUSD",1727715591457,0.179424,63621.0,63620.0,0.00363128]
["bitfinex","BTCUSD",1727715591681,0.179324,63621.0,63620.0,0.00363128]
["bitfinex","BTCUSD",1727715591891,0.36151754,63621.0,63620.0,0.00363128]
["bitfinex","BTCUSD",1727715592110,0.36131754,63621.0,63620.0,0.00363128]
["bitfinex","BTCUSD",1727715592354,0.51111095,63621.0,63620.0,0.00363128]
["bitfinex","BTCUSD",1727715593024,0.36131754,63621.0,63620.0,0.00363128]
["bitfinex","BTCUSD",1727715595036,0.36131754,63621.0,63620.0,0.00445328]
["bitfinex","BTCUSD",1727715595289,0.36296154,63621.0,63620.0,0.00445328]
["bitfinex","BTCUSD",1727715596150,0.44186154,63621.0,63620.0,0.00445328]
["bitfinex","BTCUSD",1727715596367,0.54096154,63621.0,63620.0,0.00445328]
["bitfinex","BTCUSD",1727715596798,0.69108089,63621.0,63620.0,0.00445328]
["bitfinex","BTCUSD",1727715598088,0.54096154,63621.0,63620.0,0.00445328]
["bitfinex","BTCUSD",1727715599838,0.47831773,63621.0,63620.0,0.00445328]
["bitfinex","BTCUSD",1727715600298,0.47831773,63621.0,63620.0,0.00373328]
["bitfinex","BTCUSD",1727715600797,0.37921773,63621.0,63620.0,0.00373328]
["bitfinex","BTCUSD",1727715601025,0.30031773,63621.0,63620.0,0.00373328]
["bitfinex","BTCUSD",1727715603788,0.55336451,63621.0,63620.0,0.00373328]
["bitfinex","BTCUSD",1727715604007,0.63136451,63621.0,63620.0,0.00373328]
["bitfinex","BTCUSD",1727715604220,0.72516672,63621.0,63620.0,0.00373328]
["bitfinex","BTCUSD",1727715604433,0.63136451,63621.0,63620.0,0.00373328]
["bitfinex","BTCUSD",1727715604860,0.61836451,63621.0,63620.0,0.00373328]
["bitfinex","BTCUSD",1727715605287,0.61836451,63621.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715605288,0.157185,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715605721,0.33981516,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715606825,0.35381516,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715608375,0.36445152,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715609034,0.37845152,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715609246,0.36445152,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715609485,0.37845152,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715609920,0.36445152,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715610412,0.37845152,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715610839,0.39245152,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715611082,0.73373937,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715611291,0.49950528,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715611762,0.58050528,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715612256,0.56650528,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715613221,0.58050528,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715613492,0.44881516,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715615638,0.47345149,63619.0,63618.0,0.0045131]
["bitfinex","BTCUSD",1727715615922,0.47345149,63619.0,63618.0,0.000822]
["bitfinex","BTCUSD",1727715618264,0.39245149,63619.0,63618.0,0.000822]
["bitfinex","BTCUSD",1727715618503,0.20982133,63619.0,63618.0,0.000822]
["bitfinex","BTCUSD",1727715619138,0.39245149,63619.0,63618.0,0.000822]
["bitfinex","BTCUSD",1727715620513,0.5721605,63619.0,63618.0,0.000822]
["bitfinex","BTCUSD",1727715621189,0.46835149,63619.0,63618.0,0.000822]
["bitfinex","BTCUSD",1727715625777,0.40557254,63619.0,63618.0,0.000822]
["bitfinex","BTCUSD",1727715627542,0.38093621,63619.0,63618.0,0.000822]
["bitfinex","BTCUSD",1727715629287,0.30503621,63619.0,63618.0,0.000822]
["bitfinex","BTCUSD",1727715629519,0.30503621,63619.0,63618.0,0.095822]
["bitfinex","BTCUSD",1727715629520,0.185185,63619.0,63618.0,0.095822]
["bitfinex","BTCUSD",1727715630421,0.157185,63619.0,63618.0,0.095822]
["bitfinex","BTCUSD",1727715630628,0.167185,63619.0,63618.0,0.095822]
["bitfinex","BTCUSD",1727715630850,0.178185,63619.0,63618.0,0.000822]
["bitfinex","BTCUSD",1727715631085,0.168185,63619.0,63618.0,0.000822]
["bitfinex","BTCUSD",1727715632506,0.157185,63619.0,63618.0,0.000822]
["bitfinex","BTCUSD",1727715632999,0.164185,63619.0,63618.0,0.000822]
["bitfinex","BTCUSD",1727715633271,0.157185,63619.0,63618.0,0.000822]
["bitfinex","BTCUSD",1727715633509,0.172185,63619.0,63618.0,0.000822]
["bitfinex","BTCUSD",1727715633969,0.166185,63619.0,63618.0,0.000822]
["bitfinex","BTCUSD",1727715634455,0.174185,63619.0,63618.0,0.000822]
["bitfinex","BTCUSD",1727715635631,0.017,63619.0,63618.0,0.1572798]
["bitfinex","BTCUSD",1727715635891,0.017,63619.0,63618.0,0.4895678]
["bitfinex","BTCUSD",1727715636144,0.017,63619.0,63618.0,0.57165234]
["bitfinex","BTCUSD",1727715636371,0.017,63619.0,63618.0,0.8552986]
["bitfinex","BTCUSD",1727715636596,0.009,63619.0,63618.0,0.57165696]
["bitfinex","BTCUSD",1727715637058,0.017,63619.0,63618.0,0.57165696]
["bitfinex","BTCUSD",1727715637272,0.008,63619.0,63618.0,0.57165696]
["bitfinex","BTCUSD",1727715637498,0.39790536,63620.0,63619.0,0.188705]
["bitfinex","BTCUSD",1727715637725,0.39790536,63620.0,63619.0,0.5246628]
["bitfinex","BTCUSD",1727715637948,0.001644,63622.0,63621.0,0.1887]
["bitfinex","BTCUSD",1727715638194,0.001644,63622.0,63621.0,0.57178517]
["bitfinex","BTCUSD",1727715638416,0.001544,63622.0,63621.0,0.5246578]
["bitfinex","BTCUSD",1727715638626,0.001544,63622.0,63621.0,0.52803557]
["bitfinex","BTCUSD",1727715639295,0.23423409,63632.0,63630.0,0.55251491]
["bitfinex","BTCUSD",1727715639765,0.23423409,63632.0,63630.0,0.70897271]
["bitfinex","BTCUSD",1727715639768,0.23423409,63632.0,63630.0,0.55181471]
["bitfinex","BTCUSD",1727715640010,0.23423409,63639.0,63631.0,0.1879778]
["bitfinex","BTCUSD",1727715640256,0.23423409,63639.0,63633.0,0.157149]
["bitfinex","BTCUSD",1727715640483,0.23423409,63639.0,63634.0,0.1564578]
["bitfinex","BTCUSD",1727715640484,0.157142,63637.0,63634.0,0.1564578]
["bitfinex","BTCUSD",1727715640707,0.314278,63638.0,63634.0,0.15983557]
["bitfinex","BTCUSD",1727715640931,0.157146,63635.0,63634.0,0.15983557]
["bitfinex","BTCUSD",1727715641376,0.157142,63637.0,63634.0,0.15983557]
["bitfinex","BTCUSD",1727715641814,0.314278,63638.0,63634.0,0.15983557]
["bitfinex","BTCUSD",1727715642074,0.157143,63636.0,63634.0,0.15983557]
["bitfinex","BTCUSD",1727715642717,0.157146,63635.0,63634.0,0.15983557]
["bitfinex","BTCUSD",1727715642942,0.157143,63636.0,63634.0,0.15983557]
["bitfinex","BTCUSD",1727715644184,0.160143,63636.0,63634.0,0.15983557]
["bitfinex","BTCUSD",1727715644916,0.003,63636.0,63635.0,0.157146]
["bitfinex","BTCUSD",1727715645152,0.003,63636.0,63635.0,0.15976227]
["bitfinex","BTCUSD",1727715645876,0.005,63636.0,63635.0,0.15976227]
["bitfinex","BTCUSD",1727715646114,0.005,63636.0,63635.0,0.41020827]
["bitfinex","BTCUSD",1727715646348,0.005,63636.0,63635.0,0.48560827]
["bitfinex","BTCUSD",1727715646844,0.000823,63641.0,63635.0,0.15976227]
["bitfinex","BTCUSD",1727715647093,0.000823,63641.0,63640.0,0.33956991]
["bitfinex","BTCUSD",1727715647094,0.000723,63641.0,63640.0,0.33956991]
["bitfinex","BTCUSD",1727715647434,0.000723,63641.0,63640.0,0.335833]
["bitfinex","BTCUSD",1727715647648,0.000723,63641.0,63640.0,0.33908573]
["bitfinex","BTCUSD",1727715649914,0.004723,63641.0,63640.0,0.33908573]
["bitfinex","BTCUSD",1727715650870,0.161854,63641.0,63640.0,0.18195273]
["bitfinex","BTCUSD",1727715651837,0.009723,63641.0,63640.0,0.33908573]
["bitfinex","BTCUSD",1727715652072,0.009723,63641.0,63640.0,0.18195273]
["bitfinex","BTCUSD",1727715652768,0.166854,63641.0,63640.0,0.18195273]
["bitfinex","BTCUSD",1727715653514,0.166854,63641.0,63640.0,0.00325273]
["bitfinex","BTCUSD",1727715653766,0.34929091,63641.0,63640.0,0.00325273]
["bitfinex","BTCUSD",1727715654037,0.157138,63638.0,63637.0,0.1564578]
["bitfinex","BTCUSD",1727715655581,0.159138,63638.0,63637.0,0.1564578]
["bitfinex","BTCUSD",1727715655829,0.159138,63638.0,63637.0,0.15969079]
["bitfinex","BTCUSD",1727715656335,0.160138,63638.0,63637.0,0.15969079]
["bitfinex","BTCUSD",1727715656572,0.160138,63638.0,63637.0,0.16133479]
["bitfinex","BTCUSD",1727715656802,0.160138,63638.0,63637.0,0.1581018]
["bitfinex","BTCUSD",1727715657570,0.160138,63638.0,63637.0,0.16133479]
["bitfinex","BTCUSD",1727715657799,0.003,63638.0,63637.0,0.16133479]
["bitfinex","BTCUSD",1727715658983,0.160138,63638.0,63637.0,0.16133479]
["bitfinex","BTCUSD",1727715660339,0.003,63638.0,63637.0,0.16133479]
["bitfinex","BTCUSD",1727715660780,0.160138,63638.0,63637.0,0.16133479]
["bitfinex","BTCUSD",1727715661003,0.003,63638.0,63637.0,0.16133479]
["bitfinex","BTCUSD",1727715661469,0.003,63638.0,63637.0,0.6744127]
["bitfinex","BTCUSD",1727715661709,0.0029,63638.0,63637.0,0.6744127]
["bitfinex","BTCUSD",1727715661961,0.0028,63638.0,63637.0,0.6744127]
["bitfinex","BTCUSD",1727715663739,0.0028,63638.0,63637.0,0.69021767]
["bitfinex","BTCUSD",1727715665074,0.0028,63638.0,63637.0,0.6744127]
["bitfinex","BTCUSD",1727715666479,0.0028,63638.0,63637.0,0.7059327]
["bitfinex","BTCUSD",1727715666480,0.0027,63638.0,63637.0,0.7059327]
["bitfinex","BTCUSD",1727715666706,0.000723,63641.0,63637.0,0.7059327]
["bitfinex","BTCUSD",1727715666707,0.000723,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727715666930,0.23413409,63650.0,63649.0,0.282831]
["bitfinex","BTCUSD",1727715667161,0.314132,63668.0,63652.0,0.188624]
["bitfinex","BTCUSD",1727715667162,0.15708,63662.0,63652.0,0.188624]
["bitfinex","BTCUSD",1727715667383,0.39132409,63658.0,63654.0,0.03152]
["bitfinex","BTCUSD",1727715667656,0.39132409,63658.0,63654.0,0.3450768]
["bitfinex","BTCUSD",1727715667882,0.23423409,63658.0,63654.0,0.3450768]
["bitfinex","BTCUSD",1727715668122,0.157088,63659.0,63654.0,0.34825998]
["bitfinex","BTCUSD",1727715668338,0.314159,63662.0,63654.0,0.19116098]
["bitfinex","BTCUSD",1727715668339,0.157919,63655.0,63654.0,0.19116098]
["bitfinex","BTCUSD",1727715669852,0.157919,63655.0,63654.0,0.1879778]
["bitfinex","BTCUSD",1727715670338,0.157919,63655.0,63654.0,0.1919778]
["bitfinex","BTCUSD",1727715670574,0.157919,63655.0,63654.0,0.19512506]
["bitfinex","BTCUSD",1727715670813,0.157919,63655.0,63654.0,0.1919778]
["bitfinex","BTCUSD",1727715671062,0.000823,63655.0,63654.0,0.19512506]
["bitfinex","BTCUSD",1727715671283,0.157919,63655.0,63654.0,0.19512506]
["bitfinex","BTCUSD",1727715671501,0.157919,63655.0,63654.0,0.19912506]
["bitfinex","BTCUSD",1727715671720,0.157919,63655.0,63654.0,0.1959778]
["bitfinex","BTCUSD",1727715674869,0.43495591,63655.0,63654.0,0.03952]
["bitfinex","BTCUSD",1727715675090,0.60034351,63655.0,63654.0,0.03952]
["bitfinex","BTCUSD",1727715675747,0.51385591,63655.0,63654.0,0.03952]
["bitfinex","BTCUSD",1727715676237,0.51385591,63655.0,63654.0,0.03552]
["bitfinex","BTCUSD",1727715676454,0.157126,63643.0,63642.0,0.03152]
["bitfinex","BTCUSD",1727715676665,0.157126,63643.0,63642.0,0.1879778]
["bitfinex","BTCUSD",1727715676881,0.157126,63643.0,63642.0,0.19082596]
["bitfinex","BTCUSD",1727715678019,0.158126,63643.0,63642.0,0.19382596]
["bitfinex","BTCUSD",1727715679130,0.34056291,63643.0,63642.0,0.03736816]
["bitfinex","BTCUSD",1727715679350,0.34056291,63643.0,63642.0,0.04136816]
["bitfinex","BTCUSD",1727715679351,0.34156291,63643.0,63642.0,0.04136816]
["bitfinex","BTCUSD",1727715679555,0.34156291,63643.0,63642.0,0.03852]
["bitfinex","BTCUSD",1727715680203,0.157128,63642.0,63641.0,0.03152]
["bitfinex","BTCUSD",1727715682456,0.157128,63642.0,63640.0,0.35157675]
["bitfinex","BTCUSD",1727715682457,0.157131,63641.0,63640.0,0.35157675]
["bitfinex","BTCUSD",1727715684259,0.161131,63641.0,63640.0,0.35157675]
["bitfinex","BTCUSD",1727715684933,0.161131,63641.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727715684934,0.157138,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727715686929,0.159138,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727715687146,0.160138,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727715690095,0.239338,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727715690847,0.238338,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727715691324,0.248338,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727715691818,0.246338,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727715693507,0.355638,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727715693768,0.52843485,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727715696388,0.50380769,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727715696618,0.66026549,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727715697156,0.65026549,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727715697392,0.72356031,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727715697635,0.7140584,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727715698097,0.7000584,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727715698323,0.7140584,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727715699538,0.66726549,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727715704802,0.6918965,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727715708713,0.38726901,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727715708967,0.264338,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727715712284,0.185138,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727715716223,0.20976671,63638.0,63637.0,0.001644]
["bitfinex","BTCUSD",1727715717842,0.20976671,63638.0,63618.0,0.000822]
["bitfinex","BTCUSD",1727715717843,0.157185,63619.0,63618.0,0.000822]
["bitfinex","BTCUSD",1727715720389,0.157207,63611.0,63606.0,0.157215]
["bitfinex","BTCUSD",1727715720611,0.18243691,63623.0,63607.0,0.1879778]
["bitfinex","BTCUSD",1727715720612,0.157208,63610.0,63607.0,0.1879778]
["bitfinex","BTCUSD",1727715720822,0.157203,63612.0,63611.0,0.03152]
["bitfinex","BTCUSD",1727715721047,0.157203,63612.0,63611.0,0.1879778]
["bitfinex","BTCUSD",1727715722731,0.157203,63612.0,63599.0,0.26575409]
["bitfinex","BTCUSD",1727715722732,0.157225,63603.0,63599.0,0.26575409]
["bitfinex","BTCUSD",1727715722956,0.314437,63606.0,63601.0,0.03152]
["bitfinex","BTCUSD",1727715723221,0.314437,63606.0,63603.0,0.03152]
["bitfinex","BTCUSD",1727715723473,0.157217,63606.0,63605.0,0.03152]
["bitfinex","BTCUSD",1727715723711,0.0498072,63614.0,63605.0,0.1879778]
["bitfinex","BTCUSD",1727715723712,0.157215,63607.0,63605.0,0.1879778]
["bitfinex","BTCUSD",1727715723934,0.157215,63607.0,63606.0,0.1879778]
["bitfinex","BTCUSD",1727715724391,0.157212,63609.0,63606.0,0.1879778]
["bitfinex","BTCUSD",1727715724617,0.0498072,63614.0,63607.0,0.00314406]
["bitfinex","BTCUSD",1727715724834,0.0498072,63614.0,63608.0,0.4268898]
["bitfinex","BTCUSD",1727715724835,0.23423409,63613.0,63608.0,0.4268898]
["bitfinex","BTCUSD",1727715725077,0.0497072,63614.0,63609.0,0.0346638]
["bitfinex","BTCUSD",1727715725309,0.54859209,63622.0,63609.0,0.0346638]
["bitfinex","BTCUSD",1727715725310,0.31437,63620.0,63611.0,0.03152]
["bitfinex","BTCUSD",1727715725541,0.157193,63616.0,63612.0,0.15960134]
["bitfinex","BTCUSD",1727715725785,0.314373,63619.0,63612.0,0.15960134]
["bitfinex","BTCUSD",1727715725786,0.157188,63618.0,63612.0,0.15960134]
["bitfinex","BTCUSD",1727715726021,0.02463317,63624.0,63612.0,0.15960134]
["bitfinex","BTCUSD",1727715726022,0.157175,63623.0,63615.0,0.31439]
["bitfinex","BTCUSD",1727715726245,0.23423409,63620.0,63616.0,0.15960113]
["bitfinex","BTCUSD",1727715726458,0.157179,63622.0,63616.0,0.15960113]
["bitfinex","BTCUSD",1727715727112,0.157181,63621.0,63616.0,0.15960113]
["bitfinex","BTCUSD",1727715727340,0.157174,63624.0,63618.0,0.331288]
["bitfinex","BTCUSD",1727715727561,0.157174,63624.0,63619.0,0.1596011]
["bitfinex","BTCUSD",1727715727789,0.157176,63623.0,63619.0,0.1596011]
["bitfinex","BTCUSD",1727715728224,0.005,63622.0,63619.0,0.1596011]
["bitfinex","BTCUSD",1727715728441,0.16218,63622.0,63619.0,0.1564578]
["bitfinex","BTCUSD",1727715728686,0.157176,63623.0,63619.0,0.15960116]
["bitfinex","BTCUSD",1727715728877,0.314345,63625.0,63619.0,0.15960116]
["bitfinex","BTCUSD",1727715728878,0.157179,63622.0,63620.0,0.00309811]
["bitfinex","BTCUSD",1727715729093,0.157179,63622.0,63621.0,0.1564578]
["bitfinex","BTCUSD",1727715729335,0.163177,63623.0,63621.0,0.1564578]
["bitfinex","BTCUSD",1727715729578,0.157178,63622.0,63621.0,0.1564578]
["bitfinex","BTCUSD",1727715729830,0.013,63623.0,63621.0,0.1564578]
["bitfinex","BTCUSD",1727715730058,0.0129,63623.0,63622.0,0.00314311]
["bitfinex","BTCUSD",1727715730312,0.0129,63623.0,63622.0,0.25790091]
["bitfinex","BTCUSD",1727715730313,0.0059,63623.0,63622.0,0.25790091]
["bitfinex","BTCUSD",1727715730570,0.157161,63629.0,63623.0,0.157175]
["bitfinex","BTCUSD",1727715730818,0.314314,63631.0,63624.0,0.15960081]
["bitfinex","BTCUSD",1727715730819,0.23423409,63628.0,63624.0,0.15960081]
["bitfinex","BTCUSD",1727715731062,0.0498729,63632.0,63624.0,0.15960081]
["bitfinex","BTCUSD",1727715731301,0.0498729,63632.0,63624.0,0.34829381]
["bitfinex","BTCUSD",1727715731302,0.157158,63630.0,63624.0,0.34829381]
["bitfinex","BTCUSD",1727715731541,0.3641829,63632.0,63625.0,0.15960074]
["bitfinex","BTCUSD",1727715731542,0.0498729,63632.0,63625.0,0.15960074]
["bitfinex","BTCUSD",1727715731804,0.009,63629.0,63626.0,0.0936]
["bitfinex","BTCUSD",1727715732029,0.009,63629.0,63627.0,0.1564578]
["bitfinex","BTCUSD",1727715732497,0.54852309,63636.0,63628.0,0.00313661]
["bitfinex","BTCUSD",1727715732738,0.54852309,63636.0,63626.0,0.12512]
["bitfinex","BTCUSD",1727715732739,0.157157,63631.0,63629.0,0.1564578]
["bitfinex","BTCUSD",1727715732969,0.54852309,63636.0,63629.0,0.1879778]
["bitfinex","BTCUSD",1727715732970,0.157158,63630.0,63629.0,0.1879778]
["bitfinex","BTCUSD",1727715733202,0.23423409,63636.0,63629.0,0.1879778]
["bitfinex","BTCUSD",1727715733447,0.314298,63634.0,63629.0,0.1879778]
["bitfinex","BTCUSD",1727715733710,0.157157,63631.0,63629.0,0.1879778]
["bitfinex","BTCUSD",1727715733960,0.160158,63630.0,63629.0,0.1879778]
["bitfinex","BTCUSD",1727715734463,0.157158,63630.0,63629.0,0.1879778]
["bitfinex","BTCUSD",1727715735710,0.157158,63630.0,63629.0,0.1909778]
["bitfinex","BTCUSD",1727715736185,0.157158,63630.0,63629.0,0.1929778]
["bitfinex","BTCUSD",1727715736437,0.157158,63630.0,63629.0,0.1909778]
["bitfinex","BTCUSD",1727715736669,0.157158,63630.0,63629.0,0.1594578]
["bitfinex","BTCUSD",1727715736912,0.159158,63630.0,63629.0,0.1594578]
["bitfinex","BTCUSD",1727715737403,0.159158,63630.0,63629.0,0.1564578]
["bitfinex","BTCUSD",1727715737631,0.158158,63630.0,63629.0,0.1564578]
["bitfinex","BTCUSD",1727715738102,0.163158,63630.0,63629.0,0.1574578]
["bitfinex","BTCUSD",1727715739659,0.158158,63630.0,63629.0,0.1564578]
["bitfinex","BTCUSD",1727715740107,0.160158,63630.0,63629.0,0.1564578]
["bitfinex","BTCUSD",1727715743528,0.160158,63630.0,63629.0,0.1581018]
["bitfinex","BTCUSD",1727715743756,0.160158,63630.0,63629.0,0.16107621]
["bitfinex","BTCUSD",1727715743992,0.160158,63630.0,63629.0,0.1581018]
["bitfinex","BTCUSD",1727715751924,0.241858,63630.0,63629.0,0.1581018]
["bitfinex","BTCUSD",1727715752163,0.42429491,63630.0,63629.0,0.1581018]
["bitfinex","BTCUSD",1727715752396,0.42429491,63630.0,63629.0,0.001644]
["bitfinex","BTCUSD",1727715752644,0.51639491,63630.0,63629.0,0.001644]
["bitfinex","BTCUSD",1727715753356,0.6624071,63630.0,63629.0,0.001644]
["bitfinex","BTCUSD",1727715753870,0.6614071,63630.0,63629.0,0.001644]
["bitfinex","BTCUSD",1727715754109,0.6724071,63630.0,63629.0,0.002644]
["bitfinex","BTCUSD",1727715754696,0.6594071,63630.0,63629.0,0.001644]
["bitfinex","BTCUSD",1727715755145,0.6704071,63630.0,63629.0,0.002644]
["bitfinex","BTCUSD",1727715755395,0.6804071,63630.0,63629.0,0.003644]
["bitfinex","BTCUSD",1727715755854,0.69503941,63630.0,63629.0,0.002644]
["bitfinex","BTCUSD",1727715756080,0.70603941,63630.0,63629.0,0.003644]
["bitfinex","BTCUSD",1727715756779,0.77629739,63630.0,63629.0,0.003644]
["bitfinex","BTCUSD",1727715757018,0.77629739,63630.0,63613.0,0.03152]
["bitfinex","BTCUSD",1727715757019,0.328998,63614.0,63613.0,0.03152]
["bitfinex","BTCUSD",1727715757290,0.328998,63614.0,63612.0,0.23423409]
["bitfinex","BTCUSD",1727715757291,0.1572,63613.0,63612.0,0.23423409]
["bitfinex","BTCUSD",1727715757531,0.1572,63613.0,63607.0,0.03152]
["bitfinex","BTCUSD",1727715757532,0.157212,63608.0,63607.0,0.03152]
["bitfinex","BTCUSD",1727715757793,0.157212,63608.0,63607.0,0.1879778]
["bitfinex","BTCUSD",1727715757794,0.33964891,63608.0,63607.0,0.1879778]
["bitfinex","BTCUSD",1727715758330,0.15724,63597.0,63596.0,0.033166]
["bitfinex","BTCUSD",1727715758590,0.15724,63597.0,63596.0,0.1896238]
["bitfinex","BTCUSD",1727715758785,0.314455,63602.0,63596.0,0.1896238]
["bitfinex","BTCUSD",1727715759019,0.157238,63598.0,63597.0,0.1879778]
["bitfinex","BTCUSD",1727715759270,0.18443691,63608.0,63597.0,0.1879778]
["bitfinex","BTCUSD",1727715759510,0.18443691,63608.0,63597.0,0.19102074]
["bitfinex","BTCUSD",1727715759511,0.157237,63598.0,63597.0,0.19102074]
["bitfinex","BTCUSD",1727715759756,0.314464,63601.0,63597.0,0.19102074]
["bitfinex","BTCUSD",1727715759978,0.157237,63598.0,63597.0,0.19102074]
["bitfinex","BTCUSD",1727715762159,0.157237,63598.0,63597.0,0.1564578]
["bitfinex","BTCUSD",1727715762451,0.157237,63598.0,63597.0,0.19085169]
["bitfinex","BTCUSD",1727715762452,0.39147109,63598.0,63597.0,0.19085169]
["bitfinex","BTCUSD",1727715762725,0.39147109,63598.0,63597.0,0.002]
["bitfinex","BTCUSD",1727715762726,0.46967109,63598.0,63597.0,0.002]
["bitfinex","BTCUSD",1727715762983,0.235437,63598.0,63597.0,0.002]
["bitfinex","BTCUSD",1727715763213,0.31243409,63598.0,63577.0,0.03152]
["bitfinex","BTCUSD",1727715763455,0.31243409,63598.0,63582.0,0.03152]
["bitfinex","BTCUSD",1727715763456,0.31451,63591.0,63582.0,0.03152]
["bitfinex","BTCUSD",1727715763683,0.18243691,63594.0,63568.0,0.18243691]
["bitfinex","BTCUSD",1727715763684,0.157269,63585.0,63584.0,0.03152]
["bitfinex","BTCUSD",1727715763914,0.157269,63585.0,63584.0,0.1879778]
["bitfinex","BTCUSD",1727715764359,0.157269,63585.0,63584.0,0.19093401]
["bitfinex","BTCUSD",1727715764810,0.629063,63587.0,63584.0,0.19093401]
["bitfinex","BTCUSD",1727715764811,0.314529,63587.0,63584.0,0.1879778]
["bitfinex","BTCUSD",1727715765038,0.157267,63586.0,63585.0,0.1879778]
["bitfinex","BTCUSD",1727715765486,0.157267,63586.0,63585.0,0.19093401]
["bitfinex","BTCUSD",1727715765928,0.157267,63586.0,63585.0,0.1879778]
["bitfinex","BTCUSD",1727715767319,0.157267,63586.0,63585.0,0.1887998]
["bitfinex","BTCUSD",1727715768106,0.157267,63586.0,63585.0,0.1907998]
["bitfinex","BTCUSD",1727715778180,0.157267,63586.0,63585.0,0.19378246]
["bitfinex","BTCUSD",1727715778387,0.314409,63592.0,63585.0,0.19378246]
["bitfinex","BTCUSD",1727715778607,0.15726,63589.0,63586.0,0.00314477]
["bitfinex","BTCUSD",1727715778825,0.157262,63588.0,63587.0,0.1564578]
["bitfinex","BTCUSD",1727715779654,0.23765,63593.0,63587.0,0.1564578]
["bitfinex","BTCUSD",1727715779867,0.3145,63593.0,63587.0,0.1564578]
["bitfinex","BTCUSD",1727715780078,0.157257,63590.0,63587.0,0.1564578]
["bitfinex","BTCUSD",1727715780337,0.319506,63592.0,63587.0,0.1564578]
["bitfinex","BTCUSD",1727715780338,0.48176,63592.0,63587.0,0.1564578]
["bitfinex","BTCUSD",1727715780558,0.01,63592.0,63588.0,0.00305707]
["bitfinex","BTCUSD",1727715780772,0.0049,63592.0,63589.0,0.1564578]
["bitfinex","BTCUSD",1727715780980,0.0049,63592.0,63590.0,0.03152]
["bitfinex","BTCUSD",1727715781198,0.0049,63592.0,63585.0,0.099822]
["bitfinex","BTCUSD",1727715781199,0.0049,63592.0,63591.0,0.1879778]
["bitfinex","BTCUSD",1727715781410,0.16325,63593.0,63591.0,0.19103487]
["bitfinex","BTCUSD",1727715781667,0.15725,63593.0,63591.0,0.1879778]
["bitfinex","BTCUSD",1727715781878,0.31583409,63597.0,63592.0,0.00314468]
["bitfinex","BTCUSD",1727715782110,0.0816,63597.0,63594.0,0.03152]
["bitfinex","BTCUSD",1727715782328,0.0816,63597.0,63595.0,0.19112237]
["bitfinex","BTCUSD",1727715782329,0.23884,63597.0,63595.0,0.19112237]
["bitfinex","BTCUSD",1727715782549,0.314472,63599.0,63595.0,0.19112237]
["bitfinex","BTCUSD",1727715782550,0.157237,63598.0,63596.0,0.00305707]
["bitfinex","BTCUSD",1727715782781,0.157237,63598.0,63597.0,0.1879778]
["bitfinex","BTCUSD",1727715782999,0.314462,63601.0,63597.0,0.1879778]
["bitfinex","BTCUSD",1727715783226,0.157237,63598.0,63597.0,0.19309959]
["bitfinex","BTCUSD",1727715783439,0.157237,63598.0,63597.0,0.19101798]
["bitfinex","BTCUSD",1727715783655,0.0773,63602.0,63597.0,0.19101798]
["bitfinex","BTCUSD",1727715783877,0.23423409,63604.0,63598.0,0.00314423]
["bitfinex","BTCUSD",1727715784094,0.157232,63600.0,63599.0,0.1879778]
["bitfinex","BTCUSD",1727715784308,0.157232,63600.0,63599.0,0.19101798]
["bitfinex","BTCUSD",1727715784511,0.157228,63602.0,63599.0,0.19101798]
["bitfinex","BTCUSD",1727715784723,0.157231,63601.0,63599.0,0.1879778]
["bitfinex","BTCUSD",1727715784934,0.157232,63600.0,63599.0,0.1879778]
["bitfinex","BTCUSD",1727715785138,0.157231,63601.0,63599.0,0.1879778]
["bitfinex","BTCUSD",1727715785409,0.001,63602.0,63599.0,0.1879778]
["bitfinex","BTCUSD",1727715785587,0.001,63601.0,63599.0,0.1879778]
["bitfinex","BTCUSD",1727715785789,0.001,63602.0,63600.0,0.00270145]
["bitfinex","BTCUSD",1727715786000,0.001,63602.0,63601.0,0.1564578]
["bitfinex","BTCUSD",1727715786425,0.158227,63602.0,63601.0,0.1564578]
["bitfinex","BTCUSD",1727715786666,0.158227,63602.0,63601.0,0.15915925]
["bitfinex","BTCUSD",1727715786833,0.157227,63602.0,63601.0,0.15915925]
["bitfinex","BTCUSD",1727715787259,0.157227,63602.0,63601.0,0.1564578]
["bitfinex","BTCUSD",1727715787467,0.15722,63605.0,63601.0,0.1564578]
["bitfinex","BTCUSD",1727715787685,0.18243691,63615.0,63604.0,0.03152]
["bitfinex","BTCUSD",1727715787686,0.39143909,63612.0,63604.0,0.03152]
["bitfinex","BTCUSD",1727715787907,0.23423409,63612.0,63609.0,0.03152]
["bitfinex","BTCUSD",1727715788128,0.23423409,63612.0,63609.0,0.1879778]
["bitfinex","BTCUSD",1727715788343,0.31438,63618.0,63611.0,0.03152]
["bitfinex","BTCUSD",1727715788553,0.31438,63618.0,63608.0,0.18243691]
["bitfinex","BTCUSD",1727715788554,0.23423409,63613.0,63612.0,0.1596014]
["bitfinex","BTCUSD",1727715788767,0.28418879,63622.0,63612.0,0.34153324]
["bitfinex","BTCUSD",1727715788768,0.3643117,63622.0,63612.0,0.34153324]
["bitfinex","BTCUSD",1727715788985,0.23423409,63618.0,63613.0,0.00314337]
["bitfinex","BTCUSD",1727715789258,0.157194,63616.0,63614.0,0.1564578]
["bitfinex","BTCUSD",1727715789468,0.157195,63615.0,63614.0,0.1564578]
["bitfinex","BTCUSD",1727715789698,0.0499547,63622.0,63614.0,0.1564578]
["bitfinex","BTCUSD",1727715789896,0.23423409,63620.0,63614.0,0.1564578]
["bitfinex","BTCUSD",1727715790104,0.157194,63616.0,63614.0,0.1564578]
["bitfinex","BTCUSD",1727715790315,0.471566,63618.0,63614.0,0.1564578]
["bitfinex","BTCUSD",1727715790553,0.001,63616.0,63615.0,0.00314347]
["bitfinex","BTCUSD",1727715790767,0.001,63616.0,63615.0,0.15960127]
["bitfinex","BTCUSD",1727715790972,0.157188,63618.0,63615.0,0.15960127]
["bitfinex","BTCUSD",1727715791195,0.314363,63621.0,63616.0,0.1564578]
["bitfinex","BTCUSD",1727715791196,0.15718,63621.0,63616.0,0.1564578]
["bitfinex","BTCUSD",1727715791426,0.28418879,63622.0,63619.0,0.1564578]
["bitfinex","BTCUSD",1727715791653,0.28418879,63622.0,63620.0,0.00314321]
["bitfinex","BTCUSD",1727715791654,0.39141409,63622.0,63620.0,0.00314321]
["bitfinex","BTCUSD",1727715791873,0.23423409,63629.0,63620.0,0.00314321]
["bitfinex","BTCUSD",1727715791874,0.23423409,63629.0,63621.0,0.1564578]
["bitfinex","BTCUSD",1727715792096,0.314332,63627.0,63625.0,0.18243691]
["bitfinex","BTCUSD",1727715792306,0.157162,63629.0,63625.0,0.18243691]
["bitfinex","BTCUSD",1727715792525,0.23423409,63629.0,63626.0,0.1564578]
["bitfinex","BTCUSD",1727715792727,0.157166,63627.0,63626.0,0.1564578]
["bitfinex","BTCUSD",1727715793877,0.157166,63627.0,63626.0,0.1584578]
["bitfinex","BTCUSD",1727715794095,0.008,63629.0,63626.0,0.1564578]
["bitfinex","BTCUSD",1727715794533,0.000822,63632.0,63627.0,0.18557945]
["bitfinex","BTCUSD",1727715794741,0.000822,63632.0,63628.0,0.1564578]
["bitfinex","BTCUSD",1727715794961,0.157977,63632.0,63629.0,0.00314244]
["bitfinex","BTCUSD",1727715795172,0.157977,63632.0,63630.0,0.1564578]
["bitfinex","BTCUSD",1727715795386,0.157156,63631.0,63630.0,0.1564578]
["bitfinex","BTCUSD",1727715795605,0.157056,63631.0,63630.0,0.1564578]
["bitfinex","BTCUSD",1727715796033,0.000822,63632.0,63630.0,0.1564578]
["bitfinex","BTCUSD",1727715796253,0.159975,63632.0,63631.0,0.0031428]
["bitfinex","BTCUSD",1727715796470,0.157975,63632.0,63631.0,0.1564578]
["bitfinex","BTCUSD",1727715796962,0.159975,63632.0,63631.0,0.1564578]
["bitfinex","BTCUSD",1727715797799,0.160975,63632.0,63631.0,0.1564578]
["bitfinex","BTCUSD",1727715798445,0.159975,63632.0,63631.0,0.1564578]
["bitfinex","BTCUSD",1727715799328,0.240775,63632.0,63631.0,0.1564578]
["bitfinex","BTCUSD",1727715799566,0.240775,63632.0,63631.0,0.1604578]
["bitfinex","BTCUSD",1727715799781,0.244775,63632.0,63631.0,0.1604578]
["bitfinex","BTCUSD",1727715799988,0.240775,63632.0,63631.0,0.1604578]
["bitfinex","BTCUSD",1727715800398,0.241775,63632.0,63631.0,0.1604578]
["bitfinex","BTCUSD",1727715801089,0.241775,63632.0,63631.0,0.1564578]
["bitfinex","BTCUSD",1727715801525,0.242675,63632.0,63631.0,0.1564578]
["bitfinex","BTCUSD",1727715802577,0.159875,63632.0,63631.0,0.1564578]
["bitfinex","BTCUSD",1727715802785,0.159875,63632.0,63631.0,0.15891292]
["bitfinex","BTCUSD",1727715802993,0.002722,63632.0,63631.0,0.15891292]
["bitfinex","BTCUSD",1727715803205,0.002622,63632.0,63631.0,0.15891292]
["bitfinex","BTCUSD",1727715803436,0.002622,63632.0,63631.0,0.15973492]
["bitfinex","BTCUSD",1727715803650,0.002622,63632.0,63631.0,0.16287765]
["bitfinex","BTCUSD",1727715803863,0.002522,63632.0,63631.0,0.16287765]
["bitfinex","BTCUSD",1727715804091,0.002422,63632.0,63631.0,0.19439765]
["bitfinex","BTCUSD",1727715804756,0.002322,63632.0,63631.0,0.35155365]
["bitfinex","BTCUSD",1727715805001,0.001222,63632.0,63631.0,0.19125492]
["bitfinex","BTCUSD",1727715805212,0.002222,63632.0,63631.0,0.19125492]
["bitfinex","BTCUSD",1727715806096,0.001222,63632.0,63631.0,0.19125492]
["bitfinex","BTCUSD",1727715806313,0.001222,63632.0,63631.0,0.34841092]
["bitfinex","BTCUSD",1727715806517,0.002222,63632.0,63631.0,0.19525492]
["bitfinex","BTCUSD",1727715806925,0.001222,63632.0,63631.0,0.34841092]
["bitfinex","BTCUSD",1727715807344,0.002122,63632.0,63631.0,2.99564592]
["bitfinex","BTCUSD",1727715807548,0.002122,63632.0,63631.0,1.60252592]
["bitfinex","BTCUSD",1727715807754,0.001122,63632.0,63631.0,1.60252592]
["bitfinex","BTCUSD",1727715808167,0.001122,63632.0,63631.0,0.56529392]
["bitfinex","BTCUSD",1727715808382,0.001122,63632.0,63631.0,0.49932392]
["bitfinex","BTCUSD",1727715808597,0.001122,63632.0,63631.0,0.47953292]
["bitfinex","BTCUSD",1727715809441,0.001122,63632.0,63631.0,0.48353292]
["bitfinex","BTCUSD",1727715809858,0.001122,63632.0,63631.0,0.47953292]
["bitfinex","BTCUSD",1727715810270,0.001122,63632.0,63631.0,0.48553292]
["bitfinex","BTCUSD",1727715810271,0.002122,63632.0,63631.0,0.48553292]
["bitfinex","BTCUSD",1727715810933,0.002022,63632.0,63631.0,1.90103292]
["bitfinex","BTCUSD",1727715811145,0.001922,63632.0,63631.0,1.90103292]
["bitfinex","BTCUSD",1727715811565,0.001922,63632.0,63631.0,1.91426079]
["bitfinex","BTCUSD",1727715812289,0.001922,63632.0,63631.0,1.90103292]
["bitfinex","BTCUSD",1727715812477,0.0499575,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727715812691,0.0499575,63639.0,63638.0,0.62185271]
["bitfinex","BTCUSD",1727715812692,0.0498575,63639.0,63638.0,0.62185271]
["bitfinex","BTCUSD",1727715812900,0.000822,63643.0,63642.0,0.188648]
["bitfinex","BTCUSD",1727715813122,0.000822,63643.0,63642.0,2.8850397]
["bitfinex","BTCUSD",1727715813333,0.000822,63643.0,63642.0,2.92269534]
["bitfinex","BTCUSD",1727715813566,0.000822,63643.0,63642.0,2.92039771]
["bitfinex","BTCUSD",1727715813781,0.000822,63643.0,63642.0,2.94844605]
["bitfinex","BTCUSD",1727715814687,0.001622,63643.0,63642.0,2.95244605]
["bitfinex","BTCUSD",1727715815357,0.001622,63643.0,63642.0,2.9657229]
["bitfinex","BTCUSD",1727715815590,0.001622,63643.0,63642.0,2.89972634]
["bitfinex","BTCUSD",1727715815801,0.001522,63643.0,63642.0,2.89972634]
["bitfinex","BTCUSD",1727715816247,0.000522,63643.0,63642.0,2.89572634]
["bitfinex","BTCUSD",1727715816458,0.000522,63643.0,63642.0,2.90772965]
["bitfinex","BTCUSD",1727715816673,0.000522,63643.0,63642.0,4.18132965]
["bitfinex","BTCUSD",1727715817096,0.000822,63650.0,63649.0,0.37106791]
["bitfinex","BTCUSD",1727715817314,0.000722,63650.0,63649.0,0.69217405]
["bitfinex","BTCUSD",1727715817521,0.000722,63650.0,63649.0,3.59018821]
["bitfinex","BTCUSD",1727715817729,0.000722,63650.0,63649.0,4.03153521]
["bitfinex","BTCUSD",1727715817936,0.000722,63650.0,63649.0,3.99071021]
["bitfinex","BTCUSD",1727715818145,0.000722,63650.0,63649.0,4.00471021]
["bitfinex","BTCUSD",1727715818599,0.000722,63650.0,63649.0,4.70471021]
["bitfinex","BTCUSD",1727715820142,0.000722,63650.0,63649.0,1.44226291]
["bitfinex","BTCUSD",1727715820346,0.000722,63650.0,63649.0,1.42898275]
["bitfinex","BTCUSD",1727715820548,0.000722,63650.0,63649.0,4.99126491]
["bitfinex","BTCUSD",1727715820756,0.000722,63650.0,63649.0,4.99291791]
["bitfinex","BTCUSD",1727715820967,0.000722,63650.0,63649.0,4.97526491]
["bitfinex","BTCUSD",1727715821195,0.000823,63655.0,63654.0,0.188619]
["bitfinex","BTCUSD",1727715821401,0.000823,63655.0,63654.0,0.55570459]
["bitfinex","BTCUSD",1727715821606,0.000823,63655.0,63654.0,1.76451259]
["bitfinex","BTCUSD",1727715822031,0.000823,63655.0,63654.0,1.77779275]
["bitfinex","BTCUSD",1727715822237,0.000823,63655.0,63654.0,1.76179275]
["bitfinex","BTCUSD",1727715822449,0.000823,63655.0,63654.0,1.76178719]
["bitfinex","BTCUSD",1727715823739,0.000823,63655.0,63654.0,1.77278719]
["bitfinex","BTCUSD",1727715823740,0.001823,63655.0,63654.0,1.77278719]
["bitfinex","BTCUSD",1727715824347,0.002823,63655.0,63654.0,1.76951259]
["bitfinex","BTCUSD",1727715824788,0.002823,63655.0,63654.0,0.57670459]
["bitfinex","BTCUSD",1727715825040,0.002823,63655.0,63654.0,0.77768159]
["bitfinex","BTCUSD",1727715826613,0.002823,63655.0,63654.0,0.57670459]
["bitfinex","BTCUSD",1727715827047,0.080946,63657.0,63654.0,0.23716868]
["bitfinex","BTCUSD",1727715827266,0.183646,63657.0,63656.0,0.1879778]
["bitfinex","BTCUSD",1727715827696,0.340737,63657.0,63656.0,0.1879778]
["bitfinex","BTCUSD",1727715828335,0.342737,63657.0,63656.0,0.1564578]
["bitfinex","BTCUSD",1727715828759,0.341737,63657.0,63656.0,0.1564578]
["bitfinex","BTCUSD",1727715829193,0.340737,63657.0,63656.0,0.1879778]
["bitfinex","BTCUSD",1727715829423,0.340737,63657.0,63656.0,0.1564578]
["bitfinex","BTCUSD",1727715829646,0.341737,63657.0,63656.0,0.1644578]
["bitfinex","BTCUSD",1727715830311,0.342737,63657.0,63656.0,0.2049778]
["bitfinex","BTCUSD",1727715830515,0.341737,63657.0,63656.0,0.1959778]
["bitfinex","BTCUSD",1727715830718,0.341737,63657.0,63656.0,0.1644578]
["bitfinex","BTCUSD",1727715830965,0.341737,63657.0,63656.0,0.1684578]
["bitfinex","BTCUSD",1727715831187,0.340737,63657.0,63656.0,0.004]
["bitfinex","BTCUSD",1727715831580,0.340737,63657.0,63656.0,0.005]
["bitfinex","BTCUSD",1727715831796,0.340737,63657.0,63656.0,0.001]
["bitfinex","BTCUSD",1727715832016,0.340737,63657.0,63631.0,0.65395891]
["bitfinex","BTCUSD",1727715832017,0.157142,63637.0,63631.0,0.471522]
["bitfinex","BTCUSD",1727715832232,0.238542,63637.0,63636.0,0.39069189]
["bitfinex","BTCUSD",1727715832451,0.238542,63637.0,63636.0,0.23382446]
["bitfinex","BTCUSD",1727715832676,0.0814,63637.0,63636.0,0.20559343]
["bitfinex","BTCUSD",1727715833118,0.0814,63637.0,63636.0,0.23378852]
["bitfinex","BTCUSD",1727715833801,0.238541,63637.0,63636.0,0.20559343]
["bitfinex","BTCUSD",1727715834068,0.238541,63637.0,63636.0,0.1879778]
["bitfinex","BTCUSD",1727715834735,0.238541,63637.0,63636.0,0.20568135]
["bitfinex","BTCUSD",1727715835154,0.238541,63637.0,63636.0,0.20768135]
["bitfinex","BTCUSD",1727715835652,0.238541,63637.0,63636.0,0.20568135]
["bitfinex","BTCUSD",1727715836135,0.238541,63637.0,63636.0,0.20668135]
["bitfinex","BTCUSD",1727715837361,0.238541,63637.0,63636.0,0.1939778]
["bitfinex","BTCUSD",1727715837591,0.238541,63637.0,63636.0,0.21069367]
["bitfinex","BTCUSD",1727715838042,0.238541,63637.0,63636.0,0.21469367]
["bitfinex","BTCUSD",1727715838746,0.0814,63637.0,63636.0,0.21469367]
["bitfinex","BTCUSD",1727715838971,0.0813,63637.0,63636.0,0.21469367]
["bitfinex","BTCUSD",1727715839946,0.238441,63637.0,63636.0,0.21469367]
["bitfinex","BTCUSD",1727715840429,0.0813,63637.0,63636.0,0.21469367]
["bitfinex","BTCUSD",1727715840937,0.0813,63637.0,63636.0,0.39792626]
["bitfinex","BTCUSD",1727715841170,0.25967893,63666.0,63641.0,0.18243691]
["bitfinex","BTCUSD",1727715841171,0.0496382,63649.0,63641.0,0.18243691]
["bitfinex","BTCUSD",1727715841402,0.15712,63646.0,63642.0,0.04920955]
["bitfinex","BTCUSD",1727715841641,0.157121,63645.0,63644.0,0.03152]
["bitfinex","BTCUSD",1727715841923,0.233421,63645.0,63644.0,0.03152]
["bitfinex","BTCUSD",1727715842622,0.233421,63645.0,63638.0,0.04925122]
["bitfinex","BTCUSD",1727715842623,0.157128,63643.0,63638.0,0.04925122]
["bitfinex","BTCUSD",1727715842862,0.0763,63645.0,63638.0,0.03152]
["bitfinex","BTCUSD",1727715843133,0.157129,63642.0,63638.0,0.03152]
["bitfinex","BTCUSD",1727715843620,0.157136,63639.0,63638.0,0.03152]
["bitfinex","BTCUSD",1727715843870,0.157141,63637.0,63636.0,0.000822]
["bitfinex","BTCUSD",1727715844409,0.1839,63639.0,63636.0,0.000822]
["bitfinex","BTCUSD",1727715844630,0.1839,63639.0,63637.0,0.03152]
["bitfinex","BTCUSD",1727715844631,0.0813,63639.0,63637.0,0.03152]
["bitfinex","BTCUSD",1727715845110,0.0813,63639.0,63638.0,0.03652]
["bitfinex","BTCUSD",1727715845608,0.0813,63639.0,63638.0,0.03152]
["bitfinex","BTCUSD",1727715846329,0.552708,63639.0,63638.0,0.03152]
["bitfinex","BTCUSD",1727715846570,0.552708,63639.0,63638.0,0.03952]
["bitfinex","BTCUSD",1727715847587,0.650908,63639.0,63638.0,0.03952]
["bitfinex","BTCUSD",1727715848521,0.336636,63639.0,63638.0,0.03952]
["bitfinex","BTCUSD",1727715848767,0.337636,63639.0,63638.0,0.04752]
["bitfinex","BTCUSD",1727715849232,0.1805,63639.0,63638.0,0.04752]
["bitfinex","BTCUSD",1727715849728,0.239436,63639.0,63638.0,0.04752]
["bitfinex","BTCUSD",1727715849949,0.0823,63639.0,63638.0,0.04984064]
["bitfinex","BTCUSD",1727715850194,0.239436,63639.0,63638.0,0.04752]
["bitfinex","BTCUSD",1727715850428,0.239436,63639.0,63638.0,0.04984064]
["bitfinex","BTCUSD",1727715850696,0.239436,63639.0,63638.0,0.04752]
["bitfinex","BTCUSD",1727715850930,0.239436,63639.0,63638.0,0.016]
["bitfinex","BTCUSD",1727715850931,0.337536,63639.0,63638.0,0.016]
["bitfinex","BTCUSD",1727715851152,0.337536,63639.0,63638.0,0.1724578]
["bitfinex","BTCUSD",1727715851582,0.337536,63639.0,63638.0,0.1644578]
["bitfinex","BTCUSD",1727715851583,0.336536,63639.0,63638.0,0.1644578]
["bitfinex","BTCUSD",1727715852045,0.337536,63639.0,63638.0,0.1564578]
["bitfinex","BTCUSD",1727715852267,0.339536,63639.0,63638.0,0.1564578]
["bitfinex","BTCUSD",1727715852495,0.337536,63639.0,63638.0,0.1564578]
["bitfinex","BTCUSD",1727715852719,0.336536,63639.0,63638.0,0.1564578]
["bitfinex","BTCUSD",1727715852945,0.336536,63639.0,63638.0,0.1879778]
["bitfinex","BTCUSD",1727715853186,0.337536,63639.0,63638.0,0.1879778]
["bitfinex","BTCUSD",1727715853866,0.337536,63639.0,63638.0,0.1564578]
["bitfinex","BTCUSD",1727715854315,0.337536,63639.0,63636.0,0.000822]
["bitfinex","BTCUSD",1727715854316,0.157141,63637.0,63636.0,0.000822]
["bitfinex","BTCUSD",1727715854549,0.340141,63637.0,63636.0,0.000822]
["bitfinex","BTCUSD",1727715855469,0.49658778,63637.0,63636.0,0.000822]
["bitfinex","BTCUSD",1727715855708,0.49658778,63637.0,63631.0,0.000822]
["bitfinex","BTCUSD",1727715855709,0.52258991,63632.0,63631.0,0.000822]
["bitfinex","BTCUSD",1727715855929,0.340153,63632.0,63631.0,0.000822]
["bitfinex","BTCUSD",1727715858692,0.350153,63632.0,63631.0,0.001822]
["bitfinex","BTCUSD",1727715858916,0.350153,63632.0,63631.0,0.002822]
["bitfinex","BTCUSD",1727715858917,0.360153,63632.0,63631.0,0.002822]
["bitfinex","BTCUSD",1727715859129,0.350153,63632.0,63631.0,0.001822]
["bitfinex","BTCUSD",1727715859348,0.359153,63632.0,63631.0,0.002822]
["bitfinex","BTCUSD",1727715859586,0.349153,63632.0,63631.0,0.001822]
["bitfinex","BTCUSD",1727715859800,0.358153,63632.0,63631.0,0.002822]
["bitfinex","BTCUSD",1727715862456,0.201,63632.0,63631.0,0.1592798]
["bitfinex","BTCUSD",1727715863774,0.192,63632.0,63631.0,0.1582798]
["bitfinex","BTCUSD",1727715864667,0.192,63632.0,63631.0,0.1897998]
["bitfinex","BTCUSD",1727715865146,0.0884,63632.0,63631.0,0.1897998]
["bitfinex","BTCUSD",1727715865359,0.0794,63632.0,63631.0,0.1887998]
["bitfinex","BTCUSD",1727715865576,0.0864,63632.0,63631.0,0.1897998]
["bitfinex","BTCUSD",1727715865784,0.0864,63632.0,63631.0,0.1907998]
["bitfinex","BTCUSD",1727715865785,0.0139,63632.0,63631.0,0.1907998]
["bitfinex","BTCUSD",1727715866041,0.0069,63632.0,63631.0,0.1897998]
["bitfinex","BTCUSD",1727715866258,0.001644,63637.0,63631.0,0.1887998]
["bitfinex","BTCUSD",1727715866495,0.23423409,63636.0,63632.0,0.15960048]
["bitfinex","BTCUSD",1727715866717,0.23423409,63636.0,63632.0,0.1879778]
["bitfinex","BTCUSD",1727715867175,0.001644,63637.0,63632.0,0.1879778]
["bitfinex","BTCUSD",1727715867656,0.006644,63637.0,63632.0,0.1879778]
["bitfinex","BTCUSD",1727715868130,0.320928,63637.0,63632.0,0.1879778]
["bitfinex","BTCUSD",1727715868375,0.235244,63636.0,63632.0,0.1879778]
["bitfinex","BTCUSD",1727715869282,0.235244,63636.0,63632.0,0.1909778]
["bitfinex","BTCUSD",1727715869508,0.157148,63635.0,63632.0,0.1879778]
["bitfinex","BTCUSD",1727715869725,0.0781,63636.0,63632.0,0.1899778]
["bitfinex","BTCUSD",1727715869726,0.235244,63636.0,63632.0,0.1899778]
["bitfinex","BTCUSD",1727715869986,0.235244,63636.0,63632.0,0.1939778]
["bitfinex","BTCUSD",1727715870453,0.235244,63636.0,63632.0,0.1919778]
["bitfinex","BTCUSD",1727715870671,0.235144,63636.0,63632.0,0.1919778]
["bitfinex","BTCUSD",1727715870897,0.078,63636.0,63632.0,0.1949778]
["bitfinex","BTCUSD",1727715873031,0.157151,63633.0,63632.0,0.1949778]
["bitfinex","BTCUSD",1727715873694,0.157151,63633.0,63632.0,0.1919778]
["bitfinex","BTCUSD",1727715874406,0.314297,63634.0,63632.0,0.1919778]
["bitfinex","BTCUSD",1727715874631,0.078,63636.0,63632.0,0.1919778]
["bitfinex","BTCUSD",1727715874861,0.157146,63635.0,63632.0,0.1879778]
["bitfinex","BTCUSD",1727715876473,0.159146,63635.0,63632.0,0.1879778]
["bitfinex","BTCUSD",1727715876926,0.158149,63634.0,63632.0,0.1879778]
["bitfinex","BTCUSD",1727715877390,0.002,63635.0,63632.0,0.1887998]
["bitfinex","BTCUSD",1727715877912,0.157148,63634.0,63632.0,0.1887998]
["bitfinex","BTCUSD",1727715878122,0.314297,63634.0,63632.0,0.1887998]
["bitfinex","BTCUSD",1727715878343,0.157151,63633.0,63632.0,0.1887998]
["bitfinex","BTCUSD",1727715878569,0.31387809,63636.0,63632.0,0.1887998]
["bitfinex","BTCUSD",1727715878820,0.157151,63633.0,63632.0,0.1887998]
["bitfinex","BTCUSD",1727715879070,0.239451,63633.0,63632.0,0.1887998]
["bitfinex","BTCUSD",1727715879953,0.52248791,63633.0,63632.0,0.1887998]
["bitfinex","BTCUSD",1727715880168,0.52248791,63633.0,63632.0,0.032342]
["bitfinex","BTCUSD",1727715881273,0.52248791,63633.0,63632.0,0.001822]
["bitfinex","BTCUSD",1727715881704,0.52248791,63633.0,63632.0,0.000822]
["bitfinex","BTCUSD",1727715882190,0.52348791,63633.0,63632.0,0.000822]
["bitfinex","BTCUSD",1727715883468,0.52348791,63633.0,63632.0,0.002822]
["bitfinex","BTCUSD",1727715883968,0.52348791,63633.0,63632.0,0.000822]
["bitfinex","BTCUSD",1727715890721,0.54811639,63633.0,63632.0,0.000822]
["bitfinex","BTCUSD",1727715891193,0.54872103,63633.0,63632.0,0.000822]
["bitfinex","BTCUSD",1727715891413,0.54872103,63633.0,63606.0,0.03152]
["bitfinex","BTCUSD",1727715891414,0.0798,63611.0,63606.0,0.03152]
["bitfinex","BTCUSD",1727715891639,0.157215,63607.0,63606.0,0.03152]
["bitfinex","BTCUSD",1727715892550,0.18243691,63609.0,63596.0,0.03152]
["bitfinex","BTCUSD",1727715892551,0.314427,63608.0,63596.0,0.03152]
["bitfinex","BTCUSD",1727715892776,0.157217,63607.0,63596.0,0.03152]
["bitfinex","BTCUSD",1727715893268,0.157218,63606.0,63596.0,0.03152]
["bitfinex","BTCUSD",1727715893486,0.314427,63608.0,63592.0,0.4707]
["bitfinex","BTCUSD",1727715893487,0.314435,63607.0,63593.0,0.03152]
["bitfinex","BTCUSD",1727715893710,0.157215,63607.0,63606.0,0.003]
["bitfinex","BTCUSD",1727715894391,0.18243691,63609.0,63593.0,0.03152]
["bitfinex","BTCUSD",1727715894617,0.0793,63601.0,63596.0,0.003]
["bitfinex","BTCUSD",1727715896019,0.0793,63601.0,63598.0,0.03152]
["bitfinex","BTCUSD",1727715896251,0.0793,63601.0,63600.0,0.03152]
["bitfinex","BTCUSD",1727715896475,0.0793,63601.0,63600.0,0.1879778]
["bitfinex","BTCUSD",1727715896950,0.0793,63601.0,63600.0,0.19029685]
["bitfinex","BTCUSD",1727715897885,0.0793,63601.0,63600.0,0.19329685]
["bitfinex","BTCUSD",1727715898324,0.0793,63601.0,63600.0,0.1909778]
["bitfinex","BTCUSD",1727715898542,0.0793,63601.0,63600.0,0.19529685]
["bitfinex","BTCUSD",1727715898767,0.0793,63601.0,63600.0,0.1929778]
["bitfinex","BTCUSD",1727715899665,0.0793,63601.0,63600.0,0.19529685]
["bitfinex","BTCUSD",1727715900323,0.0793,63601.0,63600.0,0.1929778]
["bitfinex","BTCUSD",1727715901029,0.0793,63601.0,63600.0,0.19529685]
["bitfinex","BTCUSD",1727715901478,0.23653,63601.0,63600.0,0.19529685]
["bitfinex","BTCUSD",1727715901699,0.23653,63601.0,63600.0,0.1929778]
["bitfinex","BTCUSD",1727715902426,0.23653,63601.0,63600.0,0.1909778]
["bitfinex","BTCUSD",1727715903074,0.23653,63601.0,63600.0,0.1879778]
["bitfinex","BTCUSD",1727715903075,0.0793,63601.0,63600.0,0.1879778]
["bitfinex","BTCUSD",1727715903339,0.23653,63601.0,63600.0,0.1879778]
["bitfinex","BTCUSD",1727715904699,0.23653,63601.0,63600.0,0.1887998]
["bitfinex","BTCUSD",1727715905381,0.0793,63601.0,63600.0,0.1887998]
["bitfinex","BTCUSD",1727715906060,0.23423409,63619.0,63600.0,0.1887998]
["bitfinex","BTCUSD",1727715906061,0.07418028,63609.0,63600.0,0.1887998]
["bitfinex","BTCUSD",1727715906288,0.07418028,63609.0,63601.0,0.1879778]
["bitfinex","BTCUSD",1727715906289,0.23423409,63605.0,63601.0,0.1879778]
["bitfinex","BTCUSD",1727715906717,0.157215,63607.0,63601.0,0.1879778]
["bitfinex","BTCUSD",1727715906937,0.157218,63606.0,63602.0,0.00231905]
["bitfinex","BTCUSD",1727715907154,0.157218,63606.0,63604.0,0.03152]
["bitfinex","BTCUSD",1727715907372,0.157218,63606.0,63603.0,0.1564578]
["bitfinex","BTCUSD",1727715907373,0.157215,63607.0,63606.0,0.03152]
["bitfinex","BTCUSD",1727715907598,0.157215,63607.0,63606.0,0.1879778]
["bitfinex","BTCUSD",1727715908043,0.18184858,63609.0,63606.0,0.1879778]
["bitfinex","BTCUSD",1727715908269,0.18184858,63609.0,63608.0,0.03152]
["bitfinex","BTCUSD",1727715908270,0.02463758,63609.0,63608.0,0.03152]
["bitfinex","BTCUSD",1727715908546,0.157204,63612.0,63608.0,0.1879778]
["bitfinex","BTCUSD",1727715908794,0.54864109,63612.0,63609.0,0.1564578]
["bitfinex","BTCUSD",1727715909010,0.0804,63611.0,63609.0,0.1564578]
["bitfinex","BTCUSD",1727715909237,0.237606,63611.0,63609.0,0.1564578]
["bitfinex","BTCUSD",1727715909457,0.157207,63610.0,63609.0,0.1564578]
["bitfinex","BTCUSD",1727715912574,0.158207,63610.0,63609.0,0.1564578]
["bitfinex","BTCUSD",1727715913721,0.001,63610.0,63609.0,0.1564578]
["bitfinex","BTCUSD",1727715914412,0.0009,63610.0,63609.0,0.19112149]
["bitfinex","BTCUSD",1727715914631,0.0009,63610.0,63609.0,0.19042731]
["bitfinex","BTCUSD",1727715915365,0.0788,63617.0,63609.0,0.19042731]
["bitfinex","BTCUSD",1727715915598,0.001,63610.0,63609.0,0.19642731]
["bitfinex","BTCUSD",1727715916043,0.001,63610.0,63609.0,0.19957111]
["bitfinex","BTCUSD",1727715916265,0.001,63610.0,63609.0,0.19642731]
["bitfinex","BTCUSD",1727715916696,0.002,63610.0,63609.0,0.20342731]
["bitfinex","BTCUSD",1727715917603,0.001,63610.0,63609.0,0.19742731]
["bitfinex","BTCUSD",1727715917827,0.001,63610.0,63609.0,0.20057111]
["bitfinex","BTCUSD",1727715918057,0.001,63610.0,63609.0,0.35778111]
["bitfinex","BTCUSD",1727715918289,0.0009,63610.0,63609.0,0.68461031]
["bitfinex","BTCUSD",1727715918521,0.23423409,63620.0,63611.0,0.03152]
["bitfinex","BTCUSD",1727715918760,0.23423409,63620.0,63619.0,0.59179971]
["bitfinex","BTCUSD",1727715918761,0.23413409,63620.0,63619.0,0.59179971]
["bitfinex","BTCUSD",1727715919459,0.0787,63633.0,63619.0,0.59179971]
["bitfinex","BTCUSD",1727715919460,0.0495535,63632.0,63621.0,0.03152]
["bitfinex","BTCUSD",1727715919687,0.0495535,63632.0,63628.0,0.03152]
["bitfinex","BTCUSD",1727715919949,0.0495535,63632.0,63628.0,0.1879778]
["bitfinex","BTCUSD",1727715920208,0.081944,63637.0,63628.0,0.19037058]
["bitfinex","BTCUSD",1727715920449,0.001544,63631.0,63630.0,0.03152]
["bitfinex","BTCUSD",1727715920668,0.001544,63631.0,63630.0,0.1879778]
["bitfinex","BTCUSD",1727715921992,0.001544,63631.0,63630.0,0.1919778]
["bitfinex","BTCUSD",1727715922678,0.001544,63631.0,63630.0,0.1969778]
["bitfinex","BTCUSD",1727715925168,0.082544,63631.0,63630.0,0.1969778]
["bitfinex","BTCUSD",1727715930248,0.082544,63631.0,63630.0,0.1929778]
["bitfinex","BTCUSD",1727715930676,0.082544,63631.0,63630.0,0.1959778]
["bitfinex","BTCUSD",1727715931339,0.082544,63631.0,63630.0,0.19826756]
["bitfinex","BTCUSD",1727715931569,0.082544,63631.0,63630.0,0.19326756]
["bitfinex","BTCUSD",1727715931785,0.083544,63631.0,63630.0,0.19326756]
["bitfinex","BTCUSD",1727715932001,0.083544,63631.0,63630.0,0.19803883]
["bitfinex","BTCUSD",1727715932434,0.06552895,63631.0,63630.0,0.19803883]
["bitfinex","BTCUSD",1727715932682,0.06552895,63631.0,63630.0,0.20103883]
["bitfinex","BTCUSD",1727715933316,0.06552895,63631.0,63630.0,0.1939778]
["bitfinex","BTCUSD",1727715935728,0.22268495,63631.0,63630.0,0.1939778]
["bitfinex","BTCUSD",1727715936369,0.06552895,63631.0,63630.0,0.1939778]
["bitfinex","BTCUSD",1727715936584,0.22268495,63631.0,63630.0,0.20034075]
["bitfinex","BTCUSD",1727715936998,0.22268495,63631.0,63630.0,0.1939778]
["bitfinex","BTCUSD",1727715939977,0.06552895,63631.0,63630.0,0.1939778]
["bitfinex","BTCUSD",1727715940205,0.22268495,63631.0,63630.0,0.1939778]
["bitfinex","BTCUSD",1727715943754,0.22268495,63631.0,63630.0,0.1947998]
["bitfinex","BTCUSD",1727715943973,0.22432895,63631.0,63630.0,0.1947998]
["bitfinex","BTCUSD",1727715946962,0.06717295,63631.0,63630.0,0.1947998]
["bitfinex","BTCUSD",1727715947420,0.22432895,63631.0,63630.0,0.1947998]
["bitfinex","BTCUSD",1727715947887,0.06717295,63631.0,63630.0,0.1947998]
["bitfinex","BTCUSD",1727715948359,0.06717295,63631.0,63630.0,0.20188406]
["bitfinex","BTCUSD",1727715948615,0.06717295,63631.0,63630.0,0.1947998]
["bitfinex","BTCUSD",1727715949081,0.06717295,63631.0,63630.0,0.20117563]
["bitfinex","BTCUSD",1727715950779,0.001644,63631.0,63630.0,0.20117563]
["bitfinex","BTCUSD",1727715951042,0.001644,63631.0,63630.0,0.1947998]
["bitfinex","BTCUSD",1727715951509,0.001644,63631.0,63630.0,0.20188406]
["bitfinex","BTCUSD",1727715955621,0.001544,63631.0,63630.0,0.41344206]
["bitfinex","BTCUSD",1727715955851,0.001444,63631.0,63630.0,0.51624206]
["bitfinex","BTCUSD",1727715956804,0.001444,63631.0,63630.0,0.51324206]
["bitfinex","BTCUSD",1727715957284,0.001444,63631.0,63630.0,0.51024206]
["bitfinex","BTCUSD",1727715957539,0.001444,63631.0,63630.0,0.46184206]
["bitfinex","BTCUSD",1727715957759,0.001444,63631.0,63630.0,0.36504206]
["bitfinex","BTCUSD",1727715957994,0.001444,63631.0,63630.0,0.35304206]
["bitfinex","BTCUSD",1727715958223,0.001444,63631.0,63630.0,0.36704206]
["bitfinex","BTCUSD",1727715958483,0.002444,63631.0,63630.0,0.38104206]
["bitfinex","BTCUSD",1727715958705,0.002444,63631.0,63630.0,0.22388406]
["bitfinex","BTCUSD",1727715959362,0.002444,63631.0,63630.0,0.38104206]
["bitfinex","BTCUSD",1727715959842,0.002444,63631.0,63630.0,0.22388406]
["bitfinex","BTCUSD",1727715960141,0.002444,63631.0,63630.0,0.38104206]
["bitfinex","BTCUSD",1727715961913,0.002444,63631.0,63630.0,0.22388406]
["bitfinex","BTCUSD",1727715962144,0.077644,63631.0,63630.0,0.22388406]
["bitfinex","BTCUSD",1727715962868,0.077644,63631.0,63630.0,0.2167998]
["bitfinex","BTCUSD",1727715962869,0.180444,63631.0,63630.0,0.2167998]
["bitfinex","BTCUSD",1727715963303,0.180444,63631.0,63630.0,0.2098491]
["bitfinex","BTCUSD",1727715963557,0.180444,63631.0,63630.0,0.014822]
["bitfinex","BTCUSD",1727715963788,0.3376,63631.0,63630.0,0.0268713]
["bitfinex","BTCUSD",1727715964013,0.3376,63631.0,63630.0,0.000822]
["bitfinex","BTCUSD",1727715964014,0.3366,63631.0,63630.0,0.000822]
["bitfinex","BTCUSD",1727715964458,0.3366,63631.0,63630.0,0.003822]
["bitfinex","BTCUSD",1727715964459,0.37920965,63631.0,63630.0,0.003822]
["bitfinex","BTCUSD",1727715964688,0.314344,63625.0,63609.0,0.000823]
["bitfinex","BTCUSD",1727715964923,0.1797,63614.0,63612.0,0.23423409]
["bitfinex","BTCUSD",1727715965142,0.1797,63614.0,63613.0,0.1564578]
["bitfinex","BTCUSD",1727715965782,0.1796,63614.0,63613.0,0.1879778]
["bitfinex","BTCUSD",1727715966001,0.1796,63614.0,63613.0,0.19463547]
["bitfinex","BTCUSD",1727715966685,0.36203691,63614.0,63613.0,0.03817767]
["bitfinex","BTCUSD",1727715966905,0.51923491,63614.0,63613.0,0.03817767]
["bitfinex","BTCUSD",1727715967117,0.236207,63610.0,63609.0,0.000823]
["bitfinex","BTCUSD",1727715967352,0.41864391,63610.0,63609.0,0.000823]
["bitfinex","BTCUSD",1727715968469,0.42064391,63610.0,63609.0,0.000823]
["bitfinex","BTCUSD",1727715968675,0.41964391,63610.0,63609.0,0.000823]
["bitfinex","BTCUSD",1727715968886,0.41864391,63610.0,63609.0,0.000823]
["bitfinex","BTCUSD",1727715969329,0.42364391,63610.0,63609.0,0.000823]
["bitfinex","BTCUSD",1727715969989,0.42464391,63610.0,63609.0,0.000823]
["bitfinex","BTCUSD",1727715970438,0.42364391,63610.0,63609.0,0.000823]
["bitfinex","BTCUSD",1727715970644,0.42464391,63610.0,63609.0,0.000823]
["bitfinex","BTCUSD",1727715971071,0.41964391,63610.0,63609.0,0.000823]
["bitfinex","BTCUSD",1727715971563,0.41964391,63610.0,63609.0,0.001823]
["bitfinex","BTCUSD",1727715971564,0.42764391,63610.0,63609.0,0.001823]
["bitfinex","BTCUSD",1727715971992,0.41964391,63610.0,63609.0,0.000823]
["bitfinex","BTCUSD",1727715972414,0.42464391,63610.0,63609.0,0.000823]
["bitfinex","BTCUSD",1727715974166,0.52774391,63610.0,63609.0,0.000823]
["bitfinex","BTCUSD",1727715974662,0.15723,63601.0,63600.0,0.000822]
["bitfinex","BTCUSD",1727715974887,0.51926691,63601.0,63600.0,0.000822]
["bitfinex","BTCUSD",1727715975753,0.52326691,63601.0,63600.0,0.000822]
["bitfinex","BTCUSD",1727715977274,0.51926691,63601.0,63600.0,0.000822]
["bitfinex","BTCUSD",1727715977714,0.53626691,63601.0,63600.0,0.002822]
["bitfinex","BTCUSD",1727715978361,0.35383,63601.0,63600.0,0.002822]
["bitfinex","BTCUSD",1727715980558,0.58806409,63601.0,63600.0,0.002822]
["bitfinex","BTCUSD",1727715980774,0.35383,63601.0,63600.0,0.002822]
["bitfinex","BTCUSD",1727715981007,0.58806409,63601.0,63600.0,0.002822]
["bitfinex","BTCUSD",1727715981208,0.35383,63601.0,63600.0,0.002822]
["bitfinex","BTCUSD",1727715981641,0.58806409,63601.0,63600.0,0.002822]
["bitfinex","BTCUSD",1727715981873,0.58806409,63601.0,63591.0,0.000823]
["bitfinex","BTCUSD",1727715981874,0.52238891,63592.0,63591.0,0.000823]
["bitfinex","BTCUSD",1727715983646,0.53238891,63592.0,63591.0,0.001823]
["bitfinex","BTCUSD",1727715984965,0.54138891,63592.0,63591.0,0.001823]
["bitfinex","BTCUSD",1727715987033,0.2017,63592.0,63591.0,0.001823]
["bitfinex","BTCUSD",1727715987246,0.358952,63592.0,63591.0,0.001823]
["bitfinex","BTCUSD",1727715989367,0.255052,63592.0,63591.0,0.001823]
["bitfinex","BTCUSD",1727715989592,0.0978,63592.0,63591.0,0.1582808]
["bitfinex","BTCUSD",1727715990019,0.0978,63592.0,63591.0,0.16451203]
["bitfinex","BTCUSD",1727715990231,0.0978,63592.0,63591.0,0.1582808]
["bitfinex","BTCUSD",1727715990463,0.019,63592.0,63591.0,0.1582808]
["bitfinex","BTCUSD",1727715990649,0.019,63592.0,63591.0,0.16451203]
["bitfinex","BTCUSD",1727715991282,0.01,63592.0,63591.0,0.16451203]
["bitfinex","BTCUSD",1727715991493,0.157243,63596.0,63591.0,0.16351203]
["bitfinex","BTCUSD",1727715991731,0.157243,63596.0,63592.0,0.1564578]
["bitfinex","BTCUSD",1727715992388,0.157248,63594.0,63592.0,0.1564578]
["bitfinex","BTCUSD",1727715992804,0.15725,63593.0,63592.0,0.1564578]
["bitfinex","BTCUSD",1727715993705,0.314491,63595.0,63592.0,0.1564578]
["bitfinex","BTCUSD",1727715993706,0.314486,63596.0,63592.0,0.1564578]
["bitfinex","BTCUSD",1727715993918,0.394571,63599.0,63592.0,0.1564578]
["bitfinex","BTCUSD",1727715993919,0.157248,63594.0,63592.0,0.1564578]
["bitfinex","BTCUSD",1727715994127,0.157248,63594.0,63592.0,0.1574578]
["bitfinex","BTCUSD",1727715994373,0.157248,63594.0,63592.0,0.1564578]
["bitfinex","BTCUSD",1727715994805,0.23423409,63598.0,63592.0,0.1564578]
["bitfinex","BTCUSD",1727715994806,0.003,63593.0,63592.0,0.1564578]
["bitfinex","BTCUSD",1727715996408,0.005,63593.0,63592.0,0.1564578]
["bitfinex","BTCUSD",1727715996637,0.005,63593.0,63592.0,0.3137098]
["bitfinex","BTCUSD",1727715996840,0.002,63593.0,63592.0,0.52766671]
["bitfinex","BTCUSD",1727715997099,0.002,63593.0,63592.0,0.53388371]
["bitfinex","BTCUSD",1727715997329,0.004,63593.0,63592.0,0.53388371]
["bitfinex","BTCUSD",1727715997525,0.0019,63593.0,63592.0,0.53388371]
["bitfinex","BTCUSD",1727715997969,0.0019,63593.0,63592.0,0.53788371]
["bitfinex","BTCUSD",1727715998219,0.0019,63593.0,63592.0,0.53388371]
["bitfinex","BTCUSD",1727715998436,0.0019,63593.0,63592.0,0.55694191]
["bitfinex","BTCUSD",1727715998691,0.001,63593.0,63592.0,0.98054491]
["bitfinex","BTCUSD",1727715999145,0.001,63593.0,63592.0,0.98254491]
["bitfinex","BTCUSD",1727715999579,0.001,63593.0,63592.0,0.3624468]
["bitfinex","BTCUSD",1727715999997,0.001,63593.0,63592.0,0.3644468]
["bitfinex","BTCUSD",1727715999998,0.002,63593.0,63592.0,0.3644468]
["bitfinex","BTCUSD",1727716000205,0.001,63593.0,63592.0,0.3534468]
["bitfinex","BTCUSD",1727716000621,0.2066679,63604.0,63595.0,0.03152]
["bitfinex","BTCUSD",1727716000836,0.23423409,63597.0,63596.0,0.1564578]
["bitfinex","BTCUSD",1727716001051,0.157228,63602.0,63596.0,0.16255025]
["bitfinex","BTCUSD",1727716001553,0.15723,63601.0,63596.0,0.16255025]
["bitfinex","BTCUSD",1727716002278,0.001,63597.0,63596.0,0.17055025]
["bitfinex","BTCUSD",1727716003479,0.001,63597.0,63596.0,0.32979225]
["bitfinex","BTCUSD",1727716003703,0.0494449,63604.0,63596.0,0.16455025]
["bitfinex","BTCUSD",1727716003948,0.0494449,63604.0,63596.0,0.32379225]
["bitfinex","BTCUSD",1727716004197,0.157226,63603.0,63596.0,0.16255025]
["bitfinex","BTCUSD",1727716004430,0.0494449,63604.0,63596.0,0.16255025]
["bitfinex","BTCUSD",1727716004723,0.001,63597.0,63596.0,0.17055025]
["bitfinex","BTCUSD",1727716004949,0.2066679,63604.0,63596.0,0.17055025]
["bitfinex","BTCUSD",1727716004950,0.2066679,63604.0,63596.0,0.16455025]
["bitfinex","BTCUSD",1727716005208,0.0494449,63604.0,63597.0,0.157239]
["bitfinex","BTCUSD",1727716005465,0.0554449,63604.0,63598.0,0.1564578]
["bitfinex","BTCUSD",1727716005705,0.0554449,63604.0,63598.0,0.16256733]
["bitfinex","BTCUSD",1727716005954,0.006,63604.0,63598.0,0.16256733]
["bitfinex","BTCUSD",1727716006659,0.33383409,63605.0,63598.0,0.16256733]
["bitfinex","BTCUSD",1727716006915,0.004,63603.0,63598.0,0.16256733]
["bitfinex","BTCUSD",1727716007164,0.004,63603.0,63599.0,0.314468]
["bitfinex","BTCUSD",1727716007401,0.004,63603.0,63598.0,0.16256733]
["bitfinex","BTCUSD",1727716007402,0.23423409,63602.0,63600.0,0.1564578]
["bitfinex","BTCUSD",1727716007636,0.02628305,63609.0,63600.0,0.16252154]
["bitfinex","BTCUSD",1727716007637,0.34070605,63609.0,63600.0,0.16252154]
["bitfinex","BTCUSD",1727716007866,0.011,63604.0,63600.0,0.16252154]
["bitfinex","BTCUSD",1727716008104,0.005,63604.0,63600.0,0.1564578]
["bitfinex","BTCUSD",1727716008356,0.005,63603.0,63601.0,0.00606371]
["bitfinex","BTCUSD",1727716008595,0.005,63603.0,63602.0,0.1564578]
["bitfinex","BTCUSD",1727716008829,0.39145309,63606.0,63602.0,0.1564578]
["bitfinex","BTCUSD",1727716009111,0.39145309,63606.0,63602.0,0.16251995]
["bitfinex","BTCUSD",1727716009360,0.15722,63605.0,63602.0,0.1564578]
["bitfinex","BTCUSD",1727716010079,0.15722,63605.0,63603.0,0.00606349]
["bitfinex","BTCUSD",1727716010331,0.15722,63605.0,63604.0,0.1564578]
["bitfinex","BTCUSD",1727716011013,0.16422,63605.0,63604.0,0.1564578]
["bitfinex","BTCUSD",1727716011231,0.006,63605.0,63604.0,0.1564578]
["bitfinex","BTCUSD",1727716011667,0.007,63605.0,63604.0,0.1574578]
["bitfinex","BTCUSD",1727716011879,0.007,63605.0,63604.0,0.16352129]
["bitfinex","BTCUSD",1727716012097,0.007,63605.0,63604.0,0.1574578]
["bitfinex","BTCUSD",1727716012314,0.013,63605.0,63604.0,0.16352129]
["bitfinex","BTCUSD",1727716012526,0.013,63605.0,63604.0,0.1574578]
["bitfinex","BTCUSD",1727716012746,0.013,63605.0,63604.0,0.16352129]
["bitfinex","BTCUSD",1727716012956,0.013,63605.0,63604.0,0.1574578]
["bitfinex","BTCUSD",1727716014424,0.17022,63605.0,63604.0,0.1574578]
["bitfinex","BTCUSD",1727716015508,0.24662,63605.0,63604.0,0.1574578]
["bitfinex","BTCUSD",1727716015968,0.34562,63605.0,63604.0,0.001]
["bitfinex","BTCUSD",1727716016621,0.347266,63605.0,63604.0,0.001]
["bitfinex","BTCUSD",1727716019605,0.091046,63605.0,63604.0,0.1574578]
["bitfinex","BTCUSD",1727716019809,0.248266,63605.0,63604.0,0.1574578]
["bitfinex","BTCUSD",1727716020024,0.091046,63605.0,63604.0,0.1574578]
["bitfinex","BTCUSD",1727716020861,0.248266,63605.0,63604.0,0.1574578]
["bitfinex","BTCUSD",1727716021513,0.091046,63605.0,63604.0,0.1574578]
["bitfinex","BTCUSD",1727716022349,0.248266,63605.0,63604.0,0.1574578]
["bitfinex","BTCUSD",1727716022776,0.014646,63605.0,63604.0,0.1574578]
["bitfinex","BTCUSD",1727716023007,0.014546,63605.0,63604.0,0.3146798]
["bitfinex","BTCUSD",1727716023435,0.014546,63605.0,63604.0,0.32075794]
["bitfinex","BTCUSD",1727716024148,0.014446,63605.0,63604.0,0.32075794]
["bitfinex","BTCUSD",1727716025015,0.014446,63605.0,63604.0,0.50319485]
["bitfinex","BTCUSD",1727716025866,0.014446,63605.0,63604.0,0.53471485]
["bitfinex","BTCUSD",1727716026286,0.014446,63605.0,63604.0,0.35227794]
["bitfinex","BTCUSD",1727716026498,0.007646,63605.0,63604.0,0.35127794]
["bitfinex","BTCUSD",1727716026680,0.012646,63605.0,63604.0,0.35127794]
["bitfinex","BTCUSD",1727716027201,0.007646,63605.0,63604.0,0.35127794]
["bitfinex","BTCUSD",1727716027414,0.001646,63605.0,63604.0,0.35127794]
["bitfinex","BTCUSD",1727716027820,0.005546,63605.0,63604.0,0.35127794]
["bitfinex","BTCUSD",1727716028037,0.005546,63605.0,63604.0,0.53371485]
["bitfinex","BTCUSD",1727716028467,0.001446,63605.0,63604.0,0.68681485]
["bitfinex","BTCUSD",1727716028677,0.001446,63605.0,63604.0,0.94939785]
["bitfinex","BTCUSD",1727716028897,0.001446,63605.0,63604.0,0.95239785]
["bitfinex","BTCUSD",1727716029329,0.001446,63605.0,63604.0,0.94939785]
["bitfinex","BTCUSD",1727716029753,0.001446,63605.0,63604.0,0.68981485]
["bitfinex","BTCUSD",1727716030002,0.001446,63605.0,63604.0,0.68681485]
["bitfinex","BTCUSD",1727716030217,0.001446,63605.0,63604.0,0.69381485]
["bitfinex","BTCUSD",1727716030450,0.002446,63605.0,63604.0,0.69081485]
["bitfinex","BTCUSD",1727716031142,0.002446,63605.0,63604.0,0.69381485]
["bitfinex","BTCUSD",1727716031668,0.002446,63605.0,63604.0,0.69081485]
["bitfinex","BTCUSD",1727716032141,0.003446,63605.0,63604.0,0.69381485]
["bitfinex","BTCUSD",1727716033889,0.003446,63605.0,63604.0,0.63941485]
["bitfinex","BTCUSD",1727716034312,0.003446,63605.0,63604.0,0.36127794]
["bitfinex","BTCUSD",1727716034526,0.003446,63605.0,63604.0,0.20405594]
["bitfinex","BTCUSD",1727716035685,0.003446,63605.0,63604.0,0.36127794]
["bitfinex","BTCUSD",1727716036596,0.003346,63605.0,63604.0,0.59811485]
["bitfinex","BTCUSD",1727716036911,0.003346,63605.0,63604.0,1.17263012]
["bitfinex","BTCUSD",1727716036912,0.003246,63605.0,63604.0,1.17263012]
["bitfinex","BTCUSD",1727716037118,0.003246,63605.0,63604.0,1.378105]
["bitfinex","BTCUSD",1727716037119,0.003146,63605.0,63604.0,1.378105]
["bitfinex","BTCUSD",1727716037744,0.003146,63605.0,63604.0,1.49573317]
["bitfinex","BTCUSD",1727716037963,0.003146,63605.0,63604.0,1.49273317]
["bitfinex","BTCUSD",1727716037964,0.002146,63605.0,63604.0,1.49273317]
["bitfinex","BTCUSD",1727716038448,0.003146,63605.0,63604.0,1.49573317]
["bitfinex","BTCUSD",1727716039138,0.002146,63605.0,63604.0,1.48873317]
["bitfinex","BTCUSD",1727716039591,0.003146,63605.0,63604.0,0.62080409]
["bitfinex","BTCUSD",1727716039807,0.003146,63605.0,63604.0,0.69142024]
["bitfinex","BTCUSD",1727716040068,0.003146,63605.0,63604.0,0.390841]
["bitfinex","BTCUSD",1727716040544,0.003146,63605.0,63604.0,0.45845715]
["bitfinex","BTCUSD",1727716040545,0.002146,63605.0,63604.0,0.45845715]
["bitfinex","BTCUSD",1727716040754,0.003146,63605.0,63604.0,0.47145715]
["bitfinex","BTCUSD",1727716040961,0.003146,63605.0,63604.0,0.47227915]
["bitfinex","BTCUSD",1727716041212,0.003146,63605.0,63604.0,0.44971609]
["bitfinex","BTCUSD",1727716041515,0.001146,63605.0,63604.0,0.35209994]
["bitfinex","BTCUSD",1727716041744,0.002146,63605.0,63604.0,0.36009994]
["bitfinex","BTCUSD",1727716042436,0.001146,63605.0,63604.0,0.35209994]
["bitfinex","BTCUSD",1727716043160,0.002146,63605.0,63604.0,0.20387794]
["bitfinex","BTCUSD",1727716043404,0.241066,63605.0,63604.0,0.19487794]
["bitfinex","BTCUSD",1727716043857,0.242066,63605.0,63604.0,0.20787794]
["bitfinex","BTCUSD",1727716044076,0.242066,63605.0,63604.0,0.1937998]
["bitfinex","BTCUSD",1727716044077,0.241066,63605.0,63604.0,0.1937998]
["bitfinex","BTCUSD",1727716044320,0.241066,63605.0,63604.0,0.1897998]
["bitfinex","BTCUSD",1727716044561,0.083846,63605.0,63604.0,0.1887998]
["bitfinex","BTCUSD",1727716044768,0.083846,63605.0,63604.0,0.1897998]
["bitfinex","BTCUSD",1727716045013,0.083846,63605.0,63604.0,0.19673713]
["bitfinex","BTCUSD",1727716045223,0.083846,63605.0,63604.0,0.1907998]
["bitfinex","BTCUSD",1727716045426,0.083846,63605.0,63604.0,0.19673713]
["bitfinex","BTCUSD",1727716045644,0.083846,63605.0,63604.0,0.1907998]
["bitfinex","BTCUSD",1727716045855,0.083846,63605.0,63604.0,0.19673713]
["bitfinex","BTCUSD",1727716046538,0.241066,63605.0,63604.0,0.19673713]
["bitfinex","BTCUSD",1727716047010,0.241066,63605.0,63604.0,0.1907998]
["bitfinex","BTCUSD",1727716047235,0.241066,63605.0,63604.0,0.1592798]
["bitfinex","BTCUSD",1727716048215,0.47530009,63605.0,63604.0,0.002822]
["bitfinex","BTCUSD",1727716048449,0.343766,63605.0,63604.0,0.001822]
["bitfinex","BTCUSD",1727716050224,0.337766,63605.0,63604.0,0.000822]
["bitfinex","BTCUSD",1727716050465,0.342766,63605.0,63604.0,0.000822]
["bitfinex","BTCUSD",1727716050685,0.347766,63605.0,63604.0,0.000822]
["bitfinex","BTCUSD",1727716055735,0.53020291,63605.0,63604.0,0.000822]
["bitfinex","BTCUSD",1727716056993,0.52020291,63605.0,63604.0,0.000822]
["bitfinex","BTCUSD",1727716057244,0.53720291,63605.0,63604.0,0.002822]
["bitfinex","BTCUSD",1727716059698,0.53710291,63605.0,63604.0,0.002822]
["bitfinex","BTCUSD",1727716063603,0.56174358,63605.0,63604.0,0.002822]
["bitfinex","BTCUSD",1727716066569,0.68096844,63605.0,63604.0,0.002822]
["bitfinex","BTCUSD",1727716067059,0.56174358,63605.0,63604.0,0.002822]
["bitfinex","BTCUSD",1727716068209,0.53710291,63605.0,63604.0,0.002822]
["bitfinex","BTCUSD",1727716072585,0.44040291,63605.0,63604.0,0.002822]
["bitfinex","BTCUSD",1727716072794,0.28260536,63605.0,63604.0,0.002822]
["bitfinex","BTCUSD",1727716074284,0.37640536,63605.0,63604.0,0.002822]
["bitfinex","BTCUSD",1727716078146,0.100746,63605.0,63604.0,0.1592798]
["bitfinex","BTCUSD",1727716078408,0.257966,63605.0,63604.0,0.002822]
["bitfinex","BTCUSD",1727716078645,0.257966,63605.0,63604.0,0.00859958]
["bitfinex","BTCUSD",1727716079083,0.257966,63605.0,63604.0,0.002822]
["bitfinex","BTCUSD",1727716080139,0.361066,63605.0,63604.0,0.002822]
["bitfinex","BTCUSD",1727716081807,0.257966,63605.0,63604.0,0.002822]
["bitfinex","BTCUSD",1727716082288,0.49220009,63605.0,63604.0,0.002822]
["bitfinex","BTCUSD",1727716082507,0.351866,63605.0,63604.0,0.002822]
["bitfinex","BTCUSD",1727716083660,0.46834699,63605.0,63604.0,0.002822]
["bitfinex","BTCUSD",1727716087392,0.49298763,63605.0,63604.0,0.002822]
["bitfinex","BTCUSD",1727716087889,0.72722172,63605.0,63604.0,0.002822]
["bitfinex","BTCUSD",1727716088110,0.49298763,63605.0,63604.0,0.002822]
["bitfinex","BTCUSD",1727716088546,0.53978667,63605.0,63604.0,0.002822]
["bitfinex","BTCUSD",1727716088778,0.49298763,63605.0,63604.0,0.002822]
["bitfinex","BTCUSD",1727716089474,0.53978667,63605.0,63604.0,0.002822]
["bitfinex","BTCUSD",1727716090748,0.49298763,63605.0,63604.0,0.002822]
["bitfinex","BTCUSD",1727716090956,0.53989242,63605.0,63604.0,0.002822]
["bitfinex","BTCUSD",1727716091614,0.49298763,63605.0,63604.0,0.002822]
["bitfinex","BTCUSD",1727716092019,0.56334386,63605.0,63604.0,0.002822]
["bitfinex","BTCUSD",1727716094222,0.49298763,63605.0,63604.0,0.002822]
["bitfinex","BTCUSD",1727716094471,0.61024802,63605.0,63604.0,0.002822]
["bitfinex","BTCUSD",1727716094703,0.46834699,63605.0,63604.0,0.002822]
["bitfinex","BTCUSD",1727716095786,0.45834699,63605.0,63604.0,0.001822]
["bitfinex","BTCUSD",1727716096204,0.46534699,63605.0,63604.0,0.000822]
["bitfinex","BTCUSD",1727716096624,0.46534699,63605.0,63604.0,0.001822]
["bitfinex","BTCUSD",1727716097084,0.47934699,63605.0,63604.0,0.001822]
["bitfinex","BTCUSD",1727716098673,0.362866,63605.0,63604.0,0.001822]
["bitfinex","BTCUSD",1727716106453,0.38750791,63605.0,63604.0,0.001822]
["bitfinex","BTCUSD",1727716107222,0.25784254,63605.0,63604.0,0.001822]
["bitfinex","BTCUSD",1727716107481,0.029046,63605.0,63604.0,0.1582798]
["bitfinex","BTCUSD",1727716107717,0.602937,63605.0,63604.0,0.001822]
["bitfinex","BTCUSD",1727716107943,0.44380291,63605.0,63604.0,0.001822]
["bitfinex","BTCUSD",1727716108154,0.42980291,63605.0,63604.0,0.001822]
["bitfinex","BTCUSD",1727716108637,0.43980291,63605.0,63604.0,0.001822]
["bitfinex","BTCUSD",1727716108851,0.35070291,63605.0,63604.0,0.000822]
["bitfinex","BTCUSD",1727716109088,0.34070291,63605.0,63604.0,0.000822]
["bitfinex","BTCUSD",1727716109522,0.34770291,63605.0,63604.0,0.000822]
["bitfinex","BTCUSD",1727716110622,0.35370291,63605.0,63604.0,0.001822]
["bitfinex","BTCUSD",1727716110840,0.34770291,63605.0,63604.0,0.000822]
["bitfinex","BTCUSD",1727716111301,0.35470291,63605.0,63604.0,0.001822]
["bitfinex","BTCUSD",1727716113587,0.43730291,63605.0,63604.0,0.001822]
["bitfinex","BTCUSD",1727716113820,0.46194239,63605.0,63604.0,0.001822]
["bitfinex","BTCUSD",1727716114277,0.43730291,63605.0,63604.0,0.001822]
["bitfinex","BTCUSD",1727716115408,0.64567706,63605.0,63604.0,0.001822]
["bitfinex","BTCUSD",1727716115627,0.71725168,63605.0,63604.0,0.001822]
["bitfinex","BTCUSD",1727716115851,0.78764049,63605.0,63604.0,0.001822]
["bitfinex","BTCUSD",1727716116098,0.76416559,63605.0,63604.0,0.001822]
["bitfinex","BTCUSD",1727716116331,0.67031705,63605.0,63604.0,0.001822]
["bitfinex","BTCUSD",1727716116538,0.78735206,63605.0,63604.0,0.001822]
["bitfinex","BTCUSD",1727716116769,0.78035206,63605.0,63604.0,0.001822]
["bitfinex","BTCUSD",1727716117246,0.79435206,63605.0,63604.0,0.001822]
["bitfinex","BTCUSD",1727716117489,0.78035206,63605.0,63604.0,0.001822]
["bitfinex","BTCUSD",1727716117734,0.67950675,63605.0,63604.0,0.000822]
["bitfinex","BTCUSD",1727716117965,0.69350675,63605.0,63604.0,0.000822]
["bitfinex","BTCUSD",1727716118205,0.70750675,63605.0,63604.0,0.000822]
["bitfinex","BTCUSD",1727716118958,0.68286676,63605.0,63604.0,0.000822]
["bitfinex","BTCUSD",1727716121704,0.80019015,63605.0,63604.0,0.000822]
["bitfinex","BTCUSD",1727716122162,0.68286676,63605.0,63604.0,0.000822]
["bitfinex","BTCUSD",1727716125281,0.70750964,63605.0,63604.0,0.000822]
["bitfinex","BTCUSD",1727716128444,0.50188303,63605.0,63604.0,0.000822]
["bitfinex","BTCUSD",1727716128647,0.65967706,63605.0,63604.0,0.000822]
["bitfinex","BTCUSD",1727716130198,0.64567706,63605.0,63604.0,0.000822]
["bitfinex","BTCUSD",1727716130658,0.65967706,63605.0,63604.0,0.000822]
["bitfinex","BTCUSD",1727716131411,0.329847,63594.0,63593.0,0.000823]
["bitfinex","BTCUSD",1727716131656,0.66874171,63594.0,63593.0,0.000823]
["bitfinex","BTCUSD",1727716131901,0.78608759,63594.0,63593.0,0.000823]
["bitfinex","BTCUSD",1727716132875,0.62962979,63594.0,63593.0,0.000823]
["bitfinex","BTCUSD",1727716133116,0.65427578,63594.0,63593.0,0.000823]
["bitfinex","BTCUSD",1727716133381,0.81072256,63594.0,63593.0,0.000823]
["bitfinex","BTCUSD",1727716133643,0.83872256,63594.0,63593.0,0.000823]
["bitfinex","BTCUSD",1727716133900,0.83872256,63594.0,63591.0,0.000823]
["bitfinex","BTCUSD",1727716133901,0.52334149,63594.0,63591.0,0.000823]
["bitfinex","BTCUSD",1727716134162,0.52334149,63594.0,63585.0,0.000822]
["bitfinex","BTCUSD",1727716134163,0.51600391,63586.0,63585.0,0.000822]
["bitfinex","BTCUSD",1727716135419,0.333567,63586.0,63585.0,0.000822]
["bitfinex","BTCUSD",1727716135664,0.51600391,63586.0,63585.0,0.000822]
["bitfinex","BTCUSD",1727716135914,0.53000391,63586.0,63585.0,0.000822]
["bitfinex","BTCUSD",1727716136169,0.54400391,63586.0,63585.0,0.000822]
["bitfinex","BTCUSD",1727716136398,0.64331116,63586.0,63585.0,0.000822]
["bitfinex","BTCUSD",1727716136899,0.56865081,63586.0,63585.0,0.000822]
["bitfinex","BTCUSD",1727716137417,0.47055081,63586.0,63585.0,0.000822]
["bitfinex","BTCUSD",1727716138097,0.44590391,63586.0,63585.0,0.000822]
["bitfinex","BTCUSD",1727716141033,0.47055045,63586.0,63585.0,0.000822]
["bitfinex","BTCUSD",1727716141236,0.44590391,63586.0,63585.0,0.000322]
["bitfinex","BTCUSD",1727716141459,0.157294,63575.0,63574.0,0.000644]
["bitfinex","BTCUSD",1727716141685,0.33973091,63575.0,63574.0,0.000644]
["bitfinex","BTCUSD",1727716142106,0.33973091,63575.0,63574.0,0.000244]
["bitfinex","BTCUSD",1727716142305,0.33973091,63575.0,63572.0,0.000822]
["bitfinex","BTCUSD",1727716142306,0.18243691,63575.0,63572.0,0.000666]
["bitfinex","BTCUSD",1727716142518,0.157299,63573.0,63572.0,0.1570238]
["bitfinex","BTCUSD",1727716142980,0.157299,63573.0,63572.0,0.1565238]
["bitfinex","BTCUSD",1727716143212,0.157299,63573.0,63572.0,0.1562238]
["bitfinex","BTCUSD",1727716143420,0.157299,63573.0,63572.0,0.1560238]
["bitfinex","BTCUSD",1727716143888,0.157299,63573.0,63572.0,0.1556238]
["bitfinex","BTCUSD",1727716144113,0.157299,63573.0,63572.0,0.1554238]
["bitfinex","BTCUSD",1727716144345,0.157299,63573.0,63572.0,0.1551238]
["bitfinex","BTCUSD",1727716144563,0.157299,63573.0,63572.0,0.1550238]
["bitfinex","BTCUSD",1727716144801,0.157299,63573.0,63572.0,0.1549238]
["bitfinex","BTCUSD",1727716145019,0.157299,63573.0,63572.0,0.1546238]
["bitfinex","BTCUSD",1727716145233,0.157309,63569.0,63568.0,0.000622]
["bitfinex","BTCUSD",1727716145444,0.157309,63569.0,63568.0,0.000522]
["bitfinex","BTCUSD",1727716145445,0.33974591,63569.0,63568.0,0.000522]
["bitfinex","BTCUSD",1727716145906,0.33974591,63569.0,63568.0,0.000422]
["bitfinex","BTCUSD",1727716146740,0.34274591,63569.0,63568.0,0.000422]
["bitfinex","BTCUSD",1727716146952,0.41834591,63569.0,63568.0,0.000422]
["bitfinex","BTCUSD",1727716147397,0.34274591,63569.0,63568.0,0.000422]
["bitfinex","BTCUSD",1727716147638,0.34574591,63569.0,63568.0,0.000422]
["bitfinex","BTCUSD",1727716148540,0.34574591,63569.0,63568.0,0.00571028]
["bitfinex","BTCUSD",1727716148919,0.34574591,63569.0,63568.0,0.000422]
["bitfinex","BTCUSD",1727716150096,0.44464591,63569.0,63568.0,0.000422]
["bitfinex","BTCUSD",1727716150310,0.34574591,63569.0,63568.0,0.000422]
["bitfinex","BTCUSD",1727716151152,0.34274591,63569.0,63568.0,0.000422]
["bitfinex","BTCUSD",1727716151574,0.34474591,63569.0,63568.0,0.000422]
["bitfinex","BTCUSD",1727716151981,0.35274591,63569.0,63568.0,0.000422]
["bitfinex","BTCUSD",1727716152255,0.68459269,63569.0,63568.0,0.000422]
["bitfinex","BTCUSD",1727716152472,0.157314,63567.0,63566.0,0.000822]
["bitfinex","BTCUSD",1727716152686,0.337714,63567.0,63566.0,0.000822]
["bitfinex","BTCUSD",1727716153341,0.52015091,63567.0,63566.0,0.000822]
["bitfinex","BTCUSD",1727716153551,0.67269302,63567.0,63566.0,0.000822]
["bitfinex","BTCUSD",1727716154183,0.68669302,63567.0,63566.0,0.000822]
["bitfinex","BTCUSD",1727716154647,0.41945091,63567.0,63566.0,0.000822]
["bitfinex","BTCUSD",1727716155288,0.43345091,63567.0,63566.0,0.000822]
["bitfinex","BTCUSD",1727716156323,0.44745091,63567.0,63566.0,0.000822]
["bitfinex","BTCUSD",1727716158287,0.028,63567.0,63566.0,0.000822]
["bitfinex","BTCUSD",1727716158724,0.028,63567.0,63566.0,0.31696719]
["bitfinex","BTCUSD",1727716158938,0.028,63567.0,63566.0,0.5004158]
["bitfinex","BTCUSD",1727716159155,0.028,63567.0,63566.0,0.50580319]
["bitfinex","BTCUSD",1727716159156,0.014,63567.0,63566.0,0.50580319]
["bitfinex","BTCUSD",1727716159364,0.0139,63567.0,63566.0,0.50580319]
["bitfinex","BTCUSD",1727716159625,0.0209,63567.0,63566.0,0.50580319]
["bitfinex","BTCUSD",1727716160052,0.0139,63567.0,63566.0,0.50580319]
["bitfinex","BTCUSD",1727716160262,0.001646,63573.0,63572.0,0.188821]
["bitfinex","BTCUSD",1727716160474,0.001646,63573.0,63572.0,0.3452788]
["bitfinex","BTCUSD",1727716160696,0.001646,63573.0,63572.0,0.35064069]
["bitfinex","BTCUSD",1727716160697,0.001546,63573.0,63572.0,0.35064069]
["bitfinex","BTCUSD",1727716160931,0.001446,63573.0,63572.0,0.50244069]
["bitfinex","BTCUSD",1727716161151,0.0494182,63579.0,63578.0,0.188807]
["bitfinex","BTCUSD",1727716161378,0.0494182,63579.0,63578.0,0.35054901]
["bitfinex","BTCUSD",1727716161596,0.157257,63590.0,63581.0,0.188799]
["bitfinex","BTCUSD",1727716161804,0.157257,63590.0,63581.0,0.35052363]
["bitfinex","BTCUSD",1727716162069,0.39149409,63589.0,63581.0,0.35052363]
["bitfinex","BTCUSD",1727716162338,0.157265,63587.0,63582.0,0.03152]
["bitfinex","BTCUSD",1727716162563,0.157265,63587.0,63583.0,0.1564578]
["bitfinex","BTCUSD",1727716162795,0.157265,63587.0,63584.0,0.00526683]
["bitfinex","BTCUSD",1727716163022,0.54875809,63589.0,63585.0,0.1564578]
["bitfinex","BTCUSD",1727716163268,0.157267,63586.0,63585.0,0.1564578]
["bitfinex","BTCUSD",1727716163731,0.157267,63586.0,63585.0,0.16172463]
["bitfinex","BTCUSD",1727716164675,0.159267,63586.0,63585.0,0.16172463]
["bitfinex","BTCUSD",1727716165558,0.159267,63586.0,63585.0,0.1564578]
["bitfinex","BTCUSD",1727716165783,0.159267,63586.0,63585.0,0.16172463]
["bitfinex","BTCUSD",1727716166655,0.004,63586.0,63585.0,0.31899363]
["bitfinex","BTCUSD",1727716166860,0.161267,63586.0,63585.0,0.16172463]
["bitfinex","BTCUSD",1727716171080,0.162913,63586.0,63585.0,0.1564578]
["bitfinex","BTCUSD",1727716171325,0.162913,63586.0,63585.0,0.16172463]
["bitfinex","BTCUSD",1727716171546,0.162913,63586.0,63585.0,0.1564578]
["bitfinex","BTCUSD",1727716171772,0.162913,63586.0,63585.0,0.16170551]
["bitfinex","BTCUSD",1727716171984,0.34534991,63586.0,63585.0,0.00524771]
["bitfinex","BTCUSD",1727716172199,0.157293,63576.0,63567.0,0.0544]
["bitfinex","BTCUSD",1727716172405,0.157293,63576.0,63573.0,0.157298]
["bitfinex","BTCUSD",1727716172625,0.157291,63577.0,63574.0,0.1564578]
["bitfinex","BTCUSD",1727716172835,0.15729,63577.0,63574.0,0.16170668]
["bitfinex","BTCUSD",1727716173061,0.0547392,63586.0,63574.0,0.16170668]
["bitfinex","BTCUSD",1727716173062,0.157294,63575.0,63574.0,0.16170668]
["bitfinex","BTCUSD",1727716173525,0.157294,63575.0,63574.0,0.1564578]
["bitfinex","BTCUSD",1727716173972,0.157294,63575.0,63574.0,0.16170668]
["bitfinex","BTCUSD",1727716174188,0.158294,63575.0,63574.0,0.19322668]
["bitfinex","BTCUSD",1727716175627,0.234493,63576.0,63574.0,0.19322668]
["bitfinex","BTCUSD",1727716175851,0.157294,63575.0,63574.0,0.19322668]
["bitfinex","BTCUSD",1727716176319,0.158294,63575.0,63574.0,0.19322668]
["bitfinex","BTCUSD",1727716176793,0.157294,63575.0,63574.0,0.19322668]
["bitfinex","BTCUSD",1727716177017,0.33973091,63575.0,63574.0,0.00524888]
["bitfinex","BTCUSD",1727716177506,0.33973091,63575.0,63570.0,0.03152]
["bitfinex","BTCUSD",1727716177507,0.18243691,63575.0,63570.0,0.03152]
["bitfinex","BTCUSD",1727716177724,0.157304,63571.0,63570.0,0.1879778]
["bitfinex","BTCUSD",1727716178874,0.157304,63571.0,63570.0,0.19322668]
["bitfinex","BTCUSD",1727716179109,0.33974091,63571.0,63570.0,0.00524888]
["bitfinex","BTCUSD",1727716179333,0.5351341,63571.0,63570.0,0.00524888]
["bitfinex","BTCUSD",1727716179559,0.238414,63567.0,63566.0,0.000822]
["bitfinex","BTCUSD",1727716179787,0.42085091,63567.0,63566.0,0.000822]
["bitfinex","BTCUSD",1727716180511,0.48777314,63567.0,63566.0,0.000822]
["bitfinex","BTCUSD",1727716180751,0.49777314,63567.0,63566.0,0.000822]
["bitfinex","BTCUSD",1727716180986,0.50777314,63567.0,63566.0,0.000822]
["bitfinex","BTCUSD",1727716182121,0.74200723,63567.0,63566.0,0.000822]
["bitfinex","BTCUSD",1727716182350,0.50777314,63567.0,63566.0,0.000822]
["bitfinex","BTCUSD",1727716182631,0.60767314,63567.0,63566.0,0.000822]
["bitfinex","BTCUSD",1727716182848,0.59767314,63567.0,63566.0,0.000822]
["bitfinex","BTCUSD",1727716183304,0.83390723,63567.0,63566.0,0.000822]
["bitfinex","BTCUSD",1727716183531,0.59967314,63567.0,63566.0,0.000822]
["bitfinex","BTCUSD",1727716183746,0.59967314,63567.0,63545.0,0.000822]
["bitfinex","BTCUSD",1727716183747,0.41940291,63546.0,63545.0,0.000822]
["bitfinex","BTCUSD",1727716185947,0.157366,63546.0,63545.0,0.000822]
["bitfinex","BTCUSD",1727716186639,0.163366,63546.0,63545.0,0.000822]
["bitfinex","BTCUSD",1727716186854,0.161366,63546.0,63545.0,0.000822]
["bitfinex","BTCUSD",1727716187292,0.165366,63546.0,63545.0,0.000822]
["bitfinex","BTCUSD",1727716187738,0.34780291,63546.0,63545.0,0.000822]
["bitfinex","BTCUSD",1727716188201,0.34700291,63546.0,63545.0,0.000822]
["bitfinex","BTCUSD",1727716188416,0.34680291,63546.0,63545.0,0.000822]
["bitfinex","BTCUSD",1727716189074,0.34610291,63546.0,63545.0,0.000822]
["bitfinex","BTCUSD",1727716189309,0.34580291,63546.0,63545.0,0.000822]
["bitfinex","BTCUSD",1727716189981,0.34490291,63546.0,63545.0,0.000822]
["bitfinex","BTCUSD",1727716190732,0.34480291,63546.0,63545.0,0.000822]
["bitfinex","BTCUSD",1727716190971,0.34400291,63546.0,63545.0,0.000822]
["bitfinex","BTCUSD",1727716191432,0.34380291,63546.0,63545.0,0.000822]
["bitfinex","BTCUSD",1727716191654,0.34360291,63546.0,63545.0,0.000822]
["bitfinex","BTCUSD",1727716191861,0.34300291,63546.0,63545.0,0.000822]
["bitfinex","BTCUSD",1727716192296,0.34290291,63546.0,63545.0,0.000822]
["bitfinex","BTCUSD",1727716192506,0.34280291,63546.0,63545.0,0.000822]
["bitfinex","BTCUSD",1727716201994,0.42400291,63546.0,63545.0,0.000822]
["bitfinex","BTCUSD",1727716202435,0.64116356,63546.0,63545.0,0.000822]
["bitfinex","BTCUSD",1727716202882,0.63716356,63546.0,63545.0,0.000822]
["bitfinex","BTCUSD",1727716203356,0.339078,63541.0,63540.0,0.0009289]
["bitfinex","BTCUSD",1727716203571,0.52151491,63541.0,63540.0,0.0009289]
["bitfinex","BTCUSD",1727716204024,0.629476,63545.0,63540.0,0.0009289]
["bitfinex","BTCUSD",1727716204025,0.314738,63545.0,63540.0,0.1573867]
["bitfinex","BTCUSD",1727716204252,0.314738,63545.0,63540.0,0.0009289]
["bitfinex","BTCUSD",1727716204253,0.240078,63541.0,63540.0,0.0009289]
["bitfinex","BTCUSD",1727716204483,0.42251491,63541.0,63540.0,0.0009289]
["bitfinex","BTCUSD",1727716204721,0.240078,63541.0,63540.0,0.0009289]
["bitfinex","BTCUSD",1727716204936,0.171378,63541.0,63540.0,0.0009289]
["bitfinex","BTCUSD",1727716205155,0.157378,63541.0,63540.0,0.0009289]
["bitfinex","BTCUSD",1727716205589,0.163378,63541.0,63540.0,0.0009289]
["bitfinex","BTCUSD",1727716206244,0.169378,63541.0,63540.0,0.0009289]
["bitfinex","BTCUSD",1727716209372,0.012,63541.0,63540.0,0.3200168]
["bitfinex","BTCUSD",1727716209622,0.012,63541.0,63540.0,0.1573867]
["bitfinex","BTCUSD",1727716209842,0.012,63541.0,63540.0,0.1626358]
["bitfinex","BTCUSD",1727716210935,0.012,63541.0,63540.0,0.3200168]
["bitfinex","BTCUSD",1727716211580,0.012,63541.0,63540.0,0.3515368]
["bitfinex","BTCUSD",1727716212239,0.006,63541.0,63540.0,0.3515368]
["bitfinex","BTCUSD",1727716212900,0.001646,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1727716213078,0.001646,63546.0,63545.0,0.1564578]
["bitfinex","BTCUSD",1727716213325,0.159012,63546.0,63545.0,0.00493481]
["bitfinex","BTCUSD",1727716213585,0.329912,63546.0,63545.0,0.00493481]
["bitfinex","BTCUSD",1727716213797,0.329912,63546.0,63540.0,0.0009289]
["bitfinex","BTCUSD",1727716213798,0.157378,63541.0,63540.0,0.0009289]
["bitfinex","BTCUSD",1727716214227,0.079046,63546.0,63540.0,0.16232151]
["bitfinex","BTCUSD",1727716214439,0.079046,63546.0,63541.0,0.1564578]
["bitfinex","BTCUSD",1727716214440,0.23423409,63545.0,63541.0,0.1564578]
["bitfinex","BTCUSD",1727716214657,0.157371,63544.0,63541.0,0.1564578]
["bitfinex","BTCUSD",1727716214915,0.157371,63544.0,63542.0,0.00493481]
["bitfinex","BTCUSD",1727716215136,0.157371,63544.0,63543.0,0.1564578]
["bitfinex","BTCUSD",1727716215374,0.084046,63546.0,63544.0,0.15737]
["bitfinex","BTCUSD",1727716215615,0.084046,63546.0,63542.0,0.31968281]
["bitfinex","BTCUSD",1727716215616,0.010646,63546.0,63545.0,0.1564578]
["bitfinex","BTCUSD",1727716215824,0.163012,63546.0,63545.0,0.16139261]
["bitfinex","BTCUSD",1727716216013,0.001646,63546.0,63545.0,0.16139261]
["bitfinex","BTCUSD",1727716216299,0.001646,63546.0,63545.0,0.31876061]
["bitfinex","BTCUSD",1727716216731,0.001646,63546.0,63545.0,0.16139261]
["bitfinex","BTCUSD",1727716217206,0.006646,63546.0,63545.0,0.16139261]
["bitfinex","BTCUSD",1727716217437,0.164012,63546.0,63545.0,0.00493481]
["bitfinex","BTCUSD",1727716217674,0.164012,63546.0,63540.0,0.0009289]
["bitfinex","BTCUSD",1727716217675,0.089446,63546.0,63540.0,0.0009289]
["bitfinex","BTCUSD",1727716217918,0.157378,63541.0,63540.0,0.0009289]
["bitfinex","BTCUSD",1727716218155,0.31474,63545.0,63541.0,0.16232146]
["bitfinex","BTCUSD",1727716218156,0.15737,63545.0,63541.0,0.16232146]
["bitfinex","BTCUSD",1727716218369,0.157375,63543.0,63540.0,0.1583089]
["bitfinex","BTCUSD",1727716218583,0.157375,63543.0,63542.0,0.00494546]
["bitfinex","BTCUSD",1727716218813,0.157375,63543.0,63540.0,0.0004289]
["bitfinex","BTCUSD",1727716219022,0.157375,63543.0,63541.0,0.00492879]
["bitfinex","BTCUSD",1727716219250,0.157375,63543.0,63540.0,0.0002289]
["bitfinex","BTCUSD",1727716219516,0.157369,63545.0,63542.0,0.00492879]
["bitfinex","BTCUSD",1727716219758,0.399182,63546.0,63540.0,0.0001289]
["bitfinex","BTCUSD",1727716219983,0.399182,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1727716219984,0.001646,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1727716220196,0.001646,63546.0,63545.0,0.3138258]
["bitfinex","BTCUSD",1727716220421,0.001546,63546.0,63545.0,0.31851015]
["bitfinex","BTCUSD",1727716220656,0.001546,63546.0,63545.0,0.31821015]
["bitfinex","BTCUSD",1727716220880,0.001546,63546.0,63545.0,0.31811015]
["bitfinex","BTCUSD",1727716221146,0.001546,63546.0,63545.0,0.31791015]
["bitfinex","BTCUSD",1727716221379,0.001546,63546.0,63545.0,0.31741015]
["bitfinex","BTCUSD",1727716221594,0.001446,63546.0,63545.0,0.49974706]
["bitfinex","BTCUSD",1727716221811,0.001446,63546.0,63545.0,0.7435489]
["bitfinex","BTCUSD",1727716222035,0.006346,63546.0,63545.0,1.28428364]
["bitfinex","BTCUSD",1727716222259,0.006346,63546.0,63545.0,1.34146407]
["bitfinex","BTCUSD",1727716222483,0.23423409,63554.0,63553.0,0.42570491]
["bitfinex","BTCUSD",1727716222484,0.23413409,63554.0,63553.0,0.42570491]
["bitfinex","BTCUSD",1727716222715,0.23413409,63554.0,63553.0,1.06310021]
["bitfinex","BTCUSD",1727716222941,0.001646,63566.0,63557.0,0.346094]
["bitfinex","BTCUSD",1727716223164,0.0509661,63566.0,63562.0,0.188646]
["bitfinex","BTCUSD",1727716223380,0.0509661,63566.0,63562.0,0.3449038]
["bitfinex","BTCUSD",1727716223624,0.001646,63566.0,63565.0,0.157319]
["bitfinex","BTCUSD",1727716223844,0.001546,63566.0,63565.0,0.3450968]
["bitfinex","BTCUSD",1727716224065,0.001546,63566.0,63565.0,0.34992509]
["bitfinex","BTCUSD",1727716225408,0.001546,63566.0,63565.0,0.35292509]
["bitfinex","BTCUSD",1727716226500,0.158862,63566.0,63565.0,0.16428609]
["bitfinex","BTCUSD",1727716226715,0.158862,63566.0,63565.0,0.00782829]
["bitfinex","BTCUSD",1727716227168,0.159862,63566.0,63565.0,0.004]
["bitfinex","BTCUSD",1727716227382,0.159862,63566.0,63565.0,0.001]
["bitfinex","BTCUSD",1727716227612,0.314645,63564.0,63560.0,0.03155]
["bitfinex","BTCUSD",1727716227864,0.57468491,63563.0,63554.0,0.01716948]
["bitfinex","BTCUSD",1727716228091,0.157326,63562.0,63561.0,0.00472063]
["bitfinex","BTCUSD",1727716228312,0.0776,63563.0,63557.0,0.314674]
["bitfinex","BTCUSD",1727716228551,0.157327,63562.0,63561.0,0.00472063]
["bitfinex","BTCUSD",1727716228773,0.157327,63562.0,63559.0,0.03155]
["bitfinex","BTCUSD",1727716229038,0.157327,63562.0,63561.0,0.00472063]
["bitfinex","BTCUSD",1727716229285,0.158327,63562.0,63561.0,0.16117843]
["bitfinex","BTCUSD",1727716229520,0.001,63562.0,63561.0,0.1564578]
["bitfinex","BTCUSD",1727716229759,0.001,63562.0,63561.0,0.16117843]
["bitfinex","BTCUSD",1727716229760,0.158326,63562.0,63561.0,0.16117843]
["bitfinex","BTCUSD",1727716230687,0.158326,63562.0,63561.0,0.16217843]
["bitfinex","BTCUSD",1727716230688,0.157326,63562.0,63561.0,0.16217843]
["bitfinex","BTCUSD",1727716231945,0.157326,63562.0,63561.0,0.16317843]
["bitfinex","BTCUSD",1727716233076,0.0776,63563.0,63561.0,0.16317843]
["bitfinex","BTCUSD",1727716233308,0.0776,63563.0,63562.0,0.1564578]
["bitfinex","BTCUSD",1727716233546,0.001546,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1727716233774,0.001546,63564.0,63563.0,0.1564578]
["bitfinex","BTCUSD",1727716234033,0.001546,63564.0,63563.0,0.31889298]
["bitfinex","BTCUSD",1727716235293,0.002546,63564.0,63563.0,0.31889298]
["bitfinex","BTCUSD",1727716236248,0.002546,63564.0,63563.0,0.16156898]
["bitfinex","BTCUSD",1727716236663,0.161867,63564.0,63563.0,0.16156898]
["bitfinex","BTCUSD",1727716236876,0.001546,63564.0,63563.0,0.16156898]
["bitfinex","BTCUSD",1727716237092,0.158867,63564.0,63563.0,0.16256898]
["bitfinex","BTCUSD",1727716237299,0.158867,63564.0,63563.0,0.16356898]
["bitfinex","BTCUSD",1727716238112,0.158867,63564.0,63563.0,0.1584578]
["bitfinex","BTCUSD",1727716238314,0.158867,63564.0,63563.0,0.16356337]
["bitfinex","BTCUSD",1727716239373,0.15553641,63564.0,63563.0,0.16356337]
["bitfinex","BTCUSD",1727716239937,0.001546,63566.0,63563.0,0.16356337]
["bitfinex","BTCUSD",1727716240173,0.001546,63566.0,63564.0,0.4711008]
["bitfinex","BTCUSD",1727716240375,0.001446,63566.0,63565.0,0.34801403]
["bitfinex","BTCUSD",1727716240571,0.001446,63566.0,63565.0,0.50132574]
["bitfinex","BTCUSD",1727716240572,0.001346,63566.0,63565.0,0.50132574]
["bitfinex","BTCUSD",1727716240808,0.001346,63566.0,63565.0,0.31888883]
["bitfinex","BTCUSD",1727716241025,0.002346,63566.0,63565.0,0.50132574]
["bitfinex","BTCUSD",1727716241253,0.002246,63566.0,63565.0,0.60062574]
["bitfinex","BTCUSD",1727716241438,0.002246,63566.0,63565.0,0.63217574]
["bitfinex","BTCUSD",1727716241439,0.003246,63566.0,63565.0,0.63217574]
["bitfinex","BTCUSD",1727716241905,0.002246,63566.0,63565.0,0.63217574]
["bitfinex","BTCUSD",1727716242390,0.002246,63566.0,63565.0,0.47485674]
["bitfinex","BTCUSD",1727716243014,0.001246,63566.0,63565.0,0.47485674]
["bitfinex","BTCUSD",1727716243427,0.001246,63566.0,63565.0,0.47785674]
["bitfinex","BTCUSD",1727716243428,0.002246,63566.0,63565.0,0.47785674]
["bitfinex","BTCUSD",1727716243649,0.004246,63566.0,63565.0,0.53225674]
["bitfinex","BTCUSD",1727716243869,0.003146,63566.0,63565.0,0.52925674]
["bitfinex","BTCUSD",1727716244295,0.002146,63566.0,63565.0,0.53225674]
["bitfinex","BTCUSD",1727716244743,0.002146,63566.0,63565.0,0.52925674]
["bitfinex","BTCUSD",1727716244744,0.001146,63566.0,63565.0,0.52925674]
["bitfinex","BTCUSD",1727716244952,0.002146,63566.0,63565.0,0.53225674]
["bitfinex","BTCUSD",1727716245158,0.003146,63566.0,63565.0,0.53525674]
["bitfinex","BTCUSD",1727716245361,0.003146,63566.0,63565.0,2.96802174]
["bitfinex","BTCUSD",1727716245568,0.002146,63566.0,63565.0,2.84303774]
["bitfinex","BTCUSD",1727716245803,0.002146,63566.0,63565.0,2.50182774]
["bitfinex","BTCUSD",1727716246009,0.002046,63566.0,63565.0,2.50182774]
["bitfinex","BTCUSD",1727716246220,0.001046,63566.0,63565.0,2.49882774]
["bitfinex","BTCUSD",1727716246433,0.001046,63566.0,63565.0,2.50182774]
["bitfinex","BTCUSD",1727716246434,0.002046,63566.0,63565.0,2.50182774]
["bitfinex","BTCUSD",1727716246696,0.003046,63566.0,63565.0,2.50482774]
["bitfinex","BTCUSD",1727716247544,0.003046,63566.0,63565.0,2.18547474]
["bitfinex","BTCUSD",1727716247747,0.003046,63566.0,63565.0,1.59722474]
["bitfinex","BTCUSD",1727716250304,0.003046,63566.0,63565.0,1.04833574]
["bitfinex","BTCUSD",1727716252114,0.002046,63566.0,63565.0,1.04533574]
["bitfinex","BTCUSD",1727716252561,0.003046,63566.0,63565.0,1.04733574]
["bitfinex","BTCUSD",1727716252763,0.003046,63566.0,63565.0,0.69958774]
["bitfinex","BTCUSD",1727716252985,0.002046,63566.0,63565.0,0.69958774]
["bitfinex","BTCUSD",1727716253199,0.003046,63566.0,63565.0,0.70258774]
["bitfinex","BTCUSD",1727716253679,0.002046,63566.0,63565.0,0.69958774]
["bitfinex","BTCUSD",1727716254803,0.002046,63566.0,63565.0,0.70258774]
["bitfinex","BTCUSD",1727716254804,0.003046,63566.0,63565.0,0.70258774]
["bitfinex","BTCUSD",1727716255009,0.002046,63566.0,63565.0,0.70058774]
["bitfinex","BTCUSD",1727716255223,0.003046,63566.0,63565.0,0.70258774]
["bitfinex","BTCUSD",1727716255653,0.003046,63566.0,63565.0,0.70058774]
["bitfinex","BTCUSD",1727716255654,0.002046,63566.0,63565.0,0.70058774]
["bitfinex","BTCUSD",1727716255861,0.001046,63566.0,63565.0,0.69758774]
["bitfinex","BTCUSD",1727716256061,0.002046,63566.0,63565.0,0.69958774]
["bitfinex","BTCUSD",1727716256264,0.003046,63566.0,63565.0,0.70258774]
["bitfinex","BTCUSD",1727716257336,0.003046,63566.0,63565.0,0.70341074]
["bitfinex","BTCUSD",1727716257781,0.003046,63566.0,63565.0,0.19894283]
["bitfinex","BTCUSD",1727716258715,0.002046,63566.0,63565.0,0.19694283]
["bitfinex","BTCUSD",1727716258919,0.002046,63566.0,63565.0,0.37937974]
["bitfinex","BTCUSD",1727716259134,0.003046,63566.0,63565.0,0.38137974]
["bitfinex","BTCUSD",1727716259590,0.001046,63566.0,63565.0,0.37637974]
["bitfinex","BTCUSD",1727716259812,0.003046,63566.0,63565.0,0.38137974]
["bitfinex","BTCUSD",1727716260472,0.003046,63566.0,63565.0,0.37837974]
["bitfinex","BTCUSD",1727716260473,0.002046,63566.0,63565.0,0.37837974]
["bitfinex","BTCUSD",1727716260677,0.003046,63566.0,63565.0,0.38137974]
["bitfinex","BTCUSD",1727716264643,0.003046,63566.0,63565.0,0.4283608]
["bitfinex","BTCUSD",1727716265100,0.049811,63574.0,63567.0,0.03155]
["bitfinex","BTCUSD",1727716265313,0.049811,63574.0,63573.0,0.21398691]
["bitfinex","BTCUSD",1727716265512,0.23423409,63582.0,63573.0,2.889028]
["bitfinex","BTCUSD",1727716265722,0.23423409,63582.0,63581.0,0.21398691]
["bitfinex","BTCUSD",1727716265958,0.0509186,63586.0,63581.0,0.21398691]
["bitfinex","BTCUSD",1727716266181,0.001646,63586.0,63585.0,0.21398691]
["bitfinex","BTCUSD",1727716266619,0.001646,63586.0,63585.0,0.21879374]
["bitfinex","BTCUSD",1727716267066,0.001646,63586.0,63585.0,0.37525154]
["bitfinex","BTCUSD",1727716267995,0.001546,63586.0,63585.0,1.07891554]
["bitfinex","BTCUSD",1727716268259,0.001546,63586.0,63585.0,4.20853448]
["bitfinex","BTCUSD",1727716268496,0.049738,63594.0,63593.0,0.21398691]
["bitfinex","BTCUSD",1727716268730,0.049638,63594.0,63593.0,0.61170865]
["bitfinex","BTCUSD",1727716268968,0.23423409,63599.0,63593.0,4.50991219]
["bitfinex","BTCUSD",1727716269192,0.23413409,63599.0,63598.0,0.41744619]
["bitfinex","BTCUSD",1727716269444,0.23413409,63599.0,63598.0,2.60855419]
["bitfinex","BTCUSD",1727716269672,0.0498387,63611.0,63598.0,1.97445777]
["bitfinex","BTCUSD",1727716269920,0.4999,63600.0,63599.0,1.737276]
["bitfinex","BTCUSD",1727716270145,0.4999,63600.0,63599.0,0.98825804]
["bitfinex","BTCUSD",1727716270376,0.4999,63600.0,63599.0,1.05876027]
["bitfinex","BTCUSD",1727716270602,0.4999,63600.0,63599.0,1.04034518]
["bitfinex","BTCUSD",1727716271056,0.4999,63600.0,63599.0,1.00439394]
["bitfinex","BTCUSD",1727716271726,0.4999,63600.0,63599.0,0.19315286]
["bitfinex","BTCUSD",1727716271951,0.4999,63600.0,63599.0,2.26240969]
["bitfinex","BTCUSD",1727716272181,0.4999,63600.0,63599.0,2.2868679]
["bitfinex","BTCUSD",1727716272419,0.4999,63600.0,63599.0,1.7430859]
["bitfinex","BTCUSD",1727716272643,0.4999,63600.0,63599.0,1.71548886]
["bitfinex","BTCUSD",1727716272869,0.4999,63600.0,63599.0,1.44878486]
["bitfinex","BTCUSD",1727716273328,0.5009,63600.0,63599.0,1.52816018]
["bitfinex","BTCUSD",1727716273835,0.4999,63600.0,63599.0,1.51916018]
["bitfinex","BTCUSD",1727716274070,0.5019,63600.0,63599.0,1.77960924]
["bitfinex","BTCUSD",1727716274330,0.506,63600.0,63599.0,1.77960924]
["bitfinex","BTCUSD",1727716274561,0.506,63600.0,63599.0,1.54016018]
["bitfinex","BTCUSD",1727716275516,0.505,63600.0,63599.0,1.45978486]
["bitfinex","BTCUSD",1727716275967,0.505,63600.0,63599.0,1.09504286]
["bitfinex","BTCUSD",1727716276198,0.506,63600.0,63599.0,1.10404286]
["bitfinex","BTCUSD",1727716276436,0.506,63600.0,63599.0,0.79203886]
["bitfinex","BTCUSD",1727716277645,0.506,63600.0,63599.0,1.06346986]
["bitfinex","BTCUSD",1727716279314,0.506,63600.0,63599.0,1.22070486]
["bitfinex","BTCUSD",1727716279538,0.506,63600.0,63599.0,0.90650386]
["bitfinex","BTCUSD",1727716279759,0.506,63600.0,63599.0,0.73620886]
["bitfinex","BTCUSD",1727716280292,0.506,63600.0,63599.0,0.37038786]
["bitfinex","BTCUSD",1727716281950,0.506,63600.0,63599.0,0.37120986]
["bitfinex","BTCUSD",1727716282411,0.507644,63600.0,63599.0,0.37120986]
["bitfinex","BTCUSD",1727716293379,0.507644,63600.0,63599.0,0.3883867]
["bitfinex","BTCUSD",1727716294344,0.507644,63600.0,63599.0,0.38835814]
["bitfinex","BTCUSD",1727716294576,0.676944,63600.0,63599.0,0.38835814]
["bitfinex","BTCUSD",1727716295267,0.676944,63600.0,63599.0,0.37120986]
["bitfinex","BTCUSD",1727716295500,0.676944,63600.0,63599.0,0.38838642]
["bitfinex","BTCUSD",1727716295727,0.676944,63600.0,63599.0,0.37256663]
["bitfinex","BTCUSD",1727716298075,0.676844,63600.0,63599.0,0.37256663]
["bitfinex","BTCUSD",1727716301801,0.676844,63600.0,63599.0,0.21533163]
["bitfinex","BTCUSD",1727716302030,0.834076,63600.0,63599.0,0.21533163]
["bitfinex","BTCUSD",1727716302728,0.834076,63600.0,63599.0,0.2088298]
["bitfinex","BTCUSD",1727716302729,0.676844,63600.0,63599.0,0.2088298]
["bitfinex","BTCUSD",1727716302982,0.833076,63600.0,63599.0,0.20575265]
["bitfinex","BTCUSD",1727716303247,0.833076,63600.0,63566.0,0.04695844]
["bitfinex","BTCUSD",1727716303248,0.091,63597.0,63566.0,0.04695844]
["bitfinex","BTCUSD",1727716303478,0.091,63597.0,63565.0,0.07126066]
["bitfinex","BTCUSD",1727716303479,0.157316,63566.0,63565.0,0.000823]
["bitfinex","BTCUSD",1727716303702,0.328816,63566.0,63565.0,0.000823]
["bitfinex","BTCUSD",1727716304453,0.328816,63566.0,63547.0,0.03155]
["bitfinex","BTCUSD",1727716304454,0.157326,63562.0,63547.0,0.03155]
["bitfinex","BTCUSD",1727716304706,0.157325,63563.0,63551.0,0.03155]
["bitfinex","BTCUSD",1727716304944,0.1715,63566.0,63551.0,0.03155]
["bitfinex","BTCUSD",1727716304945,0.157326,63562.0,63552.0,0.00314651]
["bitfinex","BTCUSD",1727716305612,0.006,63562.0,63561.0,0.001823]
["bitfinex","BTCUSD",1727716305877,0.006,63562.0,63561.0,0.1582808]
["bitfinex","BTCUSD",1727716306108,0.15732,63565.0,63561.0,0.1572808]
["bitfinex","BTCUSD",1727716306334,0.1725,63566.0,63561.0,0.1572808]
["bitfinex","BTCUSD",1727716306335,0.1724,63566.0,63562.0,0.1564578]
["bitfinex","BTCUSD",1727716306569,0.157324,63563.0,63562.0,0.1564578]
["bitfinex","BTCUSD",1727716306815,0.56395009,63566.0,63562.0,0.1564578]
["bitfinex","BTCUSD",1727716307066,0.56295009,63566.0,63562.0,0.1564578]
["bitfinex","BTCUSD",1727716307527,0.008,63563.0,63562.0,0.1564578]
["bitfinex","BTCUSD",1727716307993,0.328716,63566.0,63562.0,0.1564578]
["bitfinex","BTCUSD",1727716308234,0.340716,63566.0,63562.0,0.1564578]
["bitfinex","BTCUSD",1727716308724,0.009,63565.0,63562.0,0.1564578]
["bitfinex","BTCUSD",1727716308950,0.328716,63566.0,63562.0,0.1564578]
["bitfinex","BTCUSD",1727716309181,0.009,63563.0,63562.0,0.1574578]
["bitfinex","BTCUSD",1727716310351,0.157319,63565.0,63562.0,0.16285076]
["bitfinex","BTCUSD",1727716310577,0.157319,63565.0,63562.0,0.16385076]
["bitfinex","BTCUSD",1727716310809,0.1924,63566.0,63562.0,0.16385076]
["bitfinex","BTCUSD",1727716311047,0.157322,63564.0,63562.0,0.16285076]
["bitfinex","BTCUSD",1727716311503,0.008,63563.0,63562.0,0.16285076]
["bitfinex","BTCUSD",1727716311730,0.015,63563.0,63562.0,0.16385076]
["bitfinex","BTCUSD",1727716312005,0.1714,63566.0,63562.0,0.16185076]
["bitfinex","BTCUSD",1727716312248,0.0855,63566.0,63562.0,0.19440076]
["bitfinex","BTCUSD",1727716312479,0.007,63564.0,63562.0,0.19540076]
["bitfinex","BTCUSD",1727716312724,0.242817,63566.0,63562.0,0.19440076]
["bitfinex","BTCUSD",1727716312946,0.004,63563.0,63562.0,0.19440076]
["bitfinex","BTCUSD",1727716313363,0.0099,63566.0,63562.0,0.19754701]
["bitfinex","BTCUSD",1727716313610,0.23423409,63566.0,63565.0,0.1564578]
["bitfinex","BTCUSD",1727716313839,0.39155009,63566.0,63565.0,0.1564578]
["bitfinex","BTCUSD",1727716314327,0.15731,63569.0,63565.0,0.1564578]
["bitfinex","BTCUSD",1727716314552,0.15721,63569.0,63565.0,0.16185076]
["bitfinex","BTCUSD",1727716314778,0.004,63566.0,63565.0,0.16185076]
["bitfinex","BTCUSD",1727716314998,0.006,63566.0,63565.0,0.16185076]
["bitfinex","BTCUSD",1727716315229,0.002,63566.0,63565.0,0.16185076]
["bitfinex","BTCUSD",1727716315479,0.23423409,63568.0,63565.0,0.16185076]
["bitfinex","BTCUSD",1727716315726,0.23423409,63568.0,63565.0,0.16285076]
["bitfinex","BTCUSD",1727716315946,0.23423409,63568.0,63565.0,0.16185076]
["bitfinex","BTCUSD",1727716316442,0.002,63566.0,63565.0,0.16285076]
["bitfinex","BTCUSD",1727716316661,0.23423409,63568.0,63565.0,0.16285076]
["bitfinex","BTCUSD",1727716316874,0.23723409,63568.0,63565.0,0.16185076]
["bitfinex","BTCUSD",1727716317322,0.24223409,63568.0,63565.0,0.16185076]
["bitfinex","BTCUSD",1727716317544,0.008,63568.0,63565.0,0.35071776]
["bitfinex","BTCUSD",1727716317764,0.003,63568.0,63565.0,0.35071776]
["bitfinex","BTCUSD",1727716318266,0.005,63568.0,63566.0,0.188866]
["bitfinex","BTCUSD",1727716318460,0.005,63568.0,63567.0,0.1880078]
["bitfinex","BTCUSD",1727716318717,0.008,63568.0,63567.0,0.1880078]
["bitfinex","BTCUSD",1727716318938,0.005,63568.0,63567.0,0.19340076]
["bitfinex","BTCUSD",1727716319399,0.006646,63568.0,63567.0,0.19340076]
["bitfinex","BTCUSD",1727716319856,0.006646,63568.0,63567.0,0.35071476]
["bitfinex","BTCUSD",1727716320099,0.001646,63568.0,63567.0,0.35171476]
["bitfinex","BTCUSD",1727716320338,0.003646,63568.0,63567.0,0.19340076]
["bitfinex","BTCUSD",1727716320847,0.158957,63568.0,63567.0,0.16185076]
["bitfinex","BTCUSD",1727716321305,0.159957,63568.0,63567.0,0.16185076]
["bitfinex","BTCUSD",1727716321532,0.159957,63568.0,63567.0,0.1564578]
["bitfinex","BTCUSD",1727716321762,0.158957,63568.0,63567.0,0.1564578]
["bitfinex","BTCUSD",1727716321988,0.158957,63568.0,63567.0,0.1574578]
["bitfinex","BTCUSD",1727716321989,0.160957,63568.0,63567.0,0.1574578]
["bitfinex","BTCUSD",1727716322212,0.160957,63568.0,63567.0,0.1564578]
["bitfinex","BTCUSD",1727716322441,0.168957,63568.0,63567.0,0.1574578]
["bitfinex","BTCUSD",1727716322884,0.160957,63568.0,63567.0,0.16165663]
["bitfinex","BTCUSD",1727716323116,0.166957,63568.0,63567.0,0.16265663]
["bitfinex","BTCUSD",1727716323608,0.176957,63568.0,63567.0,0.16365663]
["bitfinex","BTCUSD",1727716324301,0.176957,63568.0,63567.0,0.1584578]
["bitfinex","BTCUSD",1727716325019,0.176957,63568.0,63567.0,0.16365663]
["bitfinex","BTCUSD",1727716325245,0.176957,63568.0,63567.0,0.1584578]
["bitfinex","BTCUSD",1727716325463,0.176957,63568.0,63567.0,0.16366715]
["bitfinex","BTCUSD",1727716326649,0.019646,63568.0,63567.0,0.16366715]
["bitfinex","BTCUSD",1727716326890,0.019646,63568.0,63561.0,0.315478]
["bitfinex","BTCUSD",1727716326891,0.157326,63562.0,63561.0,0.000823]
["bitfinex","BTCUSD",1727716327116,0.333926,63562.0,63561.0,0.000823]
["bitfinex","BTCUSD",1727716327787,0.333926,63562.0,63561.0,0.1572808]
["bitfinex","BTCUSD",1727716328006,0.52436291,63562.0,63561.0,0.001823]
["bitfinex","BTCUSD",1727716328745,0.53036291,63562.0,63561.0,0.001823]
["bitfinex","BTCUSD",1727716328965,0.52436291,63562.0,63561.0,0.001823]
["bitfinex","BTCUSD",1727716329189,0.52336291,63562.0,63561.0,0.000823]
["bitfinex","BTCUSD",1727716329637,0.344926,63562.0,63561.0,0.000823]
["bitfinex","BTCUSD",1727716330071,0.333926,63562.0,63561.0,0.000823]
["bitfinex","BTCUSD",1727716330294,0.333926,63562.0,63561.0,0.1572808]
["bitfinex","BTCUSD",1727716330295,0.343926,63562.0,63561.0,0.1572808]
["bitfinex","BTCUSD",1727716330535,0.355926,63562.0,63561.0,0.1572808]
["bitfinex","BTCUSD",1727716330760,0.345926,63562.0,63561.0,0.000823]
["bitfinex","BTCUSD",1727716331205,0.354926,63562.0,63561.0,0.000823]
["bitfinex","BTCUSD",1727716331666,0.342926,63562.0,63561.0,0.000823]
["bitfinex","BTCUSD",1727716332129,0.350926,63562.0,63561.0,0.000823]
["bitfinex","BTCUSD",1727716332356,0.341926,63562.0,63561.0,0.000823]
["bitfinex","BTCUSD",1727716332801,0.346926,63562.0,63561.0,0.000823]
["bitfinex","BTCUSD",1727716333273,0.343926,63562.0,63561.0,0.000823]
["bitfinex","BTCUSD",1727716333510,0.353926,63562.0,63561.0,0.000823]
["bitfinex","BTCUSD",1727716333712,0.37858179,63562.0,63561.0,0.000823]
["bitfinex","BTCUSD",1727716336414,0.353926,63562.0,63561.0,0.000823]
["bitfinex","BTCUSD",1727716339780,0.378582,63562.0,63561.0,0.000823]
["bitfinex","BTCUSD",1727716340032,0.044656,63562.0,63561.0,0.3146098]
["bitfinex","BTCUSD",1727716340249,0.177326,63562.0,63561.0,0.1572808]
["bitfinex","BTCUSD",1727716340482,0.35976291,63562.0,63561.0,0.16196766]
["bitfinex","BTCUSD",1727716340705,0.35976291,63562.0,63561.0,0.1572808]
["bitfinex","BTCUSD",1727716340945,0.34976291,63562.0,63561.0,0.1572808]
["bitfinex","BTCUSD",1727716341170,0.35076291,63562.0,63561.0,0.000823]
["bitfinex","BTCUSD",1727716342056,0.34076291,63562.0,63561.0,0.000823]
["bitfinex","BTCUSD",1727716342502,0.42216291,63562.0,63561.0,0.000823]
["bitfinex","BTCUSD",1727716342724,0.42216291,63562.0,63561.0,0.001823]
["bitfinex","BTCUSD",1727716342940,0.42207494,63562.0,63561.0,0.001823]
["bitfinex","BTCUSD",1727716343163,0.42107494,63562.0,63561.0,0.000823]
["bitfinex","BTCUSD",1727716343396,0.54553123,63562.0,63561.0,0.000823]
["bitfinex","BTCUSD",1727716344147,0.54153123,63562.0,63561.0,0.000823]
["bitfinex","BTCUSD",1727716344362,0.55553123,63562.0,63561.0,0.000823]
["bitfinex","BTCUSD",1727716344792,0.54153123,63562.0,63561.0,0.000823]
["bitfinex","BTCUSD",1727716345011,0.53653123,63562.0,63561.0,1.500823]
["bitfinex","BTCUSD",1727716345218,0.55053123,63562.0,63561.0,1.500823]
["bitfinex","BTCUSD",1727716345430,0.55053123,63562.0,63561.0,1.50528099]
["bitfinex","BTCUSD",1727716345651,0.56353123,63562.0,63561.0,1.50528099]
["bitfinex","BTCUSD",1727716347421,0.53887494,63562.0,63561.0,1.50528099]
["bitfinex","BTCUSD",1727716350821,0.56353249,63562.0,63561.0,1.50528099]
["bitfinex","BTCUSD",1727716355154,0.53887494,63562.0,63561.0,1.50528099]
["bitfinex","BTCUSD",1727716357677,0.54051894,63562.0,63561.0,1.50528099]
["bitfinex","BTCUSD",1727716358120,0.56517706,63562.0,63561.0,1.50528099]
["bitfinex","BTCUSD",1727716360146,0.55117706,63562.0,63561.0,1.41088299]
["bitfinex","BTCUSD",1727716360375,0.71857567,63562.0,63561.0,1.41088299]
["bitfinex","BTCUSD",1727716360854,0.70457567,63562.0,63561.0,1.41088299]
["bitfinex","BTCUSD",1727716361298,0.71857567,63562.0,63561.0,1.41088299]
["bitfinex","BTCUSD",1727716361762,0.70557567,63562.0,63561.0,1.41088299]
["bitfinex","BTCUSD",1727716361993,0.71957567,63562.0,63561.0,1.406425]
["bitfinex","BTCUSD",1727716362224,0.70557567,63562.0,63561.0,1.41065602]
["bitfinex","BTCUSD",1727716362472,0.71957567,63562.0,63561.0,1.41065602]
["bitfinex","BTCUSD",1727716362914,0.71957567,63562.0,63561.0,1.406425]
["bitfinex","BTCUSD",1727716363387,0.71957567,63562.0,63561.0,1.41065602]
["bitfinex","BTCUSD",1727716365611,0.76630976,63562.0,63561.0,1.41065602]
["bitfinex","BTCUSD",1727716366043,0.76630976,63562.0,63561.0,1.406425]
["bitfinex","BTCUSD",1727716366454,0.76630976,63562.0,63561.0,1.41065602]
["bitfinex","BTCUSD",1727716368170,0.71957567,63562.0,63561.0,1.41065602]
["bitfinex","BTCUSD",1727716368393,0.71957567,63562.0,63561.0,1.406425]
["bitfinex","BTCUSD",1727716368614,0.71957567,63562.0,63561.0,1.41072029]
["bitfinex","BTCUSD",1727716369268,0.71957567,63562.0,63561.0,1.41154229]
["bitfinex","BTCUSD",1727716370002,0.78967681,63562.0,63561.0,1.41154229]
["bitfinex","BTCUSD",1727716370682,0.81304386,63562.0,63561.0,1.41154229]
["bitfinex","BTCUSD",1727716370950,0.71957567,63562.0,63561.0,1.41154229]
["bitfinex","BTCUSD",1727716371160,0.81304386,63562.0,63561.0,1.41154229]
["bitfinex","BTCUSD",1727716371400,0.71957567,63562.0,63561.0,1.41154229]
["bitfinex","BTCUSD",1727716371612,0.81320042,63562.0,63561.0,1.407247]
["bitfinex","BTCUSD",1727716371843,0.8132005,63562.0,63561.0,1.41153384]
["bitfinex","BTCUSD",1727716378590,0.63640497,63562.0,63561.0,1.41153384]
["bitfinex","BTCUSD",1727716378824,0.47537706,63562.0,63561.0,1.41153384]
["bitfinex","BTCUSD",1727716379281,0.47537706,63562.0,63561.0,1.407247]
["bitfinex","BTCUSD",1727716379510,0.46137706,63562.0,63561.0,1.407247]
["bitfinex","BTCUSD",1727716379759,0.46137706,63562.0,63561.0,1.41154165]
["bitfinex","BTCUSD",1727716379985,0.62777771,63562.0,63561.0,1.41154165]
["bitfinex","BTCUSD",1727716383977,0.39397706,63562.0,63561.0,1.41154165]
["bitfinex","BTCUSD",1727716384204,0.36931894,63562.0,63561.0,1.41154165]
["bitfinex","BTCUSD",1727716386431,0.18688203,63562.0,63561.0,1.56799945]
["bitfinex","BTCUSD",1727716386696,0.029644,63562.0,63561.0,1.77982845]
["bitfinex","BTCUSD",1727716386929,0.316273,63567.0,63563.0,0.03155]
["bitfinex","BTCUSD",1727716387151,0.416671,63564.0,63562.0,0.1353]
["bitfinex","BTCUSD",1727716387386,0.316273,63567.0,63562.0,0.1353]
["bitfinex","BTCUSD",1727716387387,0.157319,63565.0,63562.0,0.1353]
["bitfinex","BTCUSD",1727716387616,0.157321,63564.0,63563.0,0.03155]
["bitfinex","BTCUSD",1727716388305,0.001644,63567.0,63563.0,0.1880078]
["bitfinex","BTCUSD",1727716388525,0.157318,63566.0,63564.0,0.1564578]
["bitfinex","BTCUSD",1727716388807,0.157319,63565.0,63564.0,0.1564578]
["bitfinex","BTCUSD",1727716389250,0.316277,63567.0,63564.0,0.1564578]
["bitfinex","BTCUSD",1727716389251,0.157317,63566.0,63564.0,0.1564578]
["bitfinex","BTCUSD",1727716389728,0.39155309,63565.0,63564.0,0.1564578]
["bitfinex","BTCUSD",1727716389988,0.157319,63565.0,63564.0,0.1564578]
["bitfinex","BTCUSD",1727716390178,0.157319,63565.0,63561.0,1.407247]
["bitfinex","BTCUSD",1727716390179,0.157326,63562.0,63561.0,1.407247]
["bitfinex","BTCUSD",1727716390408,0.33976291,63562.0,63561.0,1.407247]
["bitfinex","BTCUSD",1727716390642,0.157326,63562.0,63561.0,1.407247]
["bitfinex","BTCUSD",1727716390874,0.18197926,63562.0,63561.0,1.407247]
["bitfinex","BTCUSD",1727716391763,0.157326,63562.0,63561.0,1.407247]
["bitfinex","BTCUSD",1727716392420,0.157326,63562.0,63561.0,1.410247]
["bitfinex","BTCUSD",1727716392859,0.157326,63562.0,63561.0,1.407247]
["bitfinex","BTCUSD",1727716394179,0.157326,63562.0,63561.0,1.408247]
["bitfinex","BTCUSD",1727716394404,0.157326,63562.0,63561.0,1.407247]
["bitfinex","BTCUSD",1727716394843,0.161326,63562.0,63561.0,1.407247]
["bitfinex","BTCUSD",1727716395347,0.157326,63562.0,63561.0,1.407247]
["bitfinex","BTCUSD",1727716395559,0.160326,63562.0,63561.0,1.407247]
["bitfinex","BTCUSD",1727716395785,0.18498069,63562.0,63561.0,1.407247]
["bitfinex","BTCUSD",1727716396007,0.18198069,63562.0,63561.0,1.407247]
["bitfinex","BTCUSD",1727716396439,0.18598069,63562.0,63561.0,1.407247]
["bitfinex","BTCUSD",1727716396876,0.18898069,63562.0,63561.0,1.407247]
["bitfinex","BTCUSD",1727716397095,0.18598069,63562.0,63561.0,1.407247]
["bitfinex","BTCUSD",1727716397309,0.161326,63562.0,63561.0,1.407247]
["bitfinex","BTCUSD",1727716397546,0.163326,63562.0,63561.0,1.408247]
["bitfinex","BTCUSD",1727716397990,0.170326,63562.0,63561.0,1.409247]
["bitfinex","BTCUSD",1727716400463,0.48186009,63562.0,63561.0,1.409247]
["bitfinex","BTCUSD",1727716400690,0.247626,63562.0,63561.0,1.409247]
["bitfinex","BTCUSD",1727716403772,0.247626,63562.0,63561.0,1.4134705]
["bitfinex","BTCUSD",1727716404643,0.24927,63562.0,63561.0,1.4134705]
["bitfinex","BTCUSD",1727716405724,0.17197,63562.0,63561.0,1.5699283]
["bitfinex","BTCUSD",1727716405951,0.0392999,63562.0,63561.0,1.7272573]
["bitfinex","BTCUSD",1727716406178,0.014644,63562.0,63561.0,1.7588073]
["bitfinex","BTCUSD",1727716406395,0.014544,63562.0,63561.0,1.7588073]
["bitfinex","BTCUSD",1727716406814,0.014544,63562.0,63561.0,1.8505073]
["bitfinex","BTCUSD",1727716407028,0.007544,63562.0,63561.0,1.8495073]
["bitfinex","BTCUSD",1727716407243,0.008544,63562.0,63561.0,1.8575073]
["bitfinex","BTCUSD",1727716408333,0.002644,63562.0,63561.0,1.8565073]
["bitfinex","BTCUSD",1727716408775,0.003644,63562.0,63561.0,1.8665073]
["bitfinex","BTCUSD",1727716414839,0.003644,63562.0,63561.0,1.6174783]
["bitfinex","BTCUSD",1727716415513,0.003644,63562.0,63561.0,1.6074783]
["bitfinex","BTCUSD",1727716415514,0.002644,63562.0,63561.0,1.6074783]
["bitfinex","BTCUSD",1727716416013,0.003644,63562.0,63561.0,1.6144783]
["bitfinex","BTCUSD",1727716416255,0.15897,63562.0,63561.0,1.5994783]
["bitfinex","BTCUSD",1727716416506,0.15897,63562.0,63561.0,1.5679283]
["bitfinex","BTCUSD",1727716416730,0.15997,63562.0,63561.0,1.5799283]
["bitfinex","BTCUSD",1727716416990,0.18462359,63562.0,63561.0,1.5799283]
["bitfinex","BTCUSD",1727716417210,0.18462359,63562.0,63561.0,1.6064783]
["bitfinex","BTCUSD",1727716417427,0.15997,63562.0,63561.0,1.6064783]
["bitfinex","BTCUSD",1727716417660,0.15997,63562.0,63561.0,1.6114783]
["bitfinex","BTCUSD",1727716417890,0.002644,63562.0,63561.0,1.5799283]
["bitfinex","BTCUSD",1727716418346,0.002644,63562.0,63561.0,1.6114783]
["bitfinex","BTCUSD",1727716419269,0.15997,63562.0,63561.0,1.6114783]
["bitfinex","BTCUSD",1727716420453,0.1846235,63562.0,63561.0,1.6114783]
["bitfinex","BTCUSD",1727716421471,0.1846235,63562.0,63561.0,1.5799283]
["bitfinex","BTCUSD",1727716421719,0.0272975,63562.0,63561.0,1.5799283]
["bitfinex","BTCUSD",1727716421951,0.1846235,63562.0,63561.0,1.5799283]
["bitfinex","BTCUSD",1727716422649,0.1846235,63562.0,63561.0,1.6114783]
["bitfinex","BTCUSD",1727716424549,0.1846235,63562.0,63561.0,1.5799283]
["bitfinex","BTCUSD",1727716425453,0.1836235,63562.0,63561.0,1.5729283]
["bitfinex","BTCUSD",1727716425670,0.1836235,63562.0,63561.0,1.5769283]
["bitfinex","BTCUSD",1727716426266,0.1836235,63562.0,63561.0,1.5679283]
["bitfinex","BTCUSD",1727716426368,0.1836235,63562.0,63561.0,1.5709283]
["bitfinex","BTCUSD",1727716427280,0.1836235,63562.0,63561.0,1.5689283]
["bitfinex","BTCUSD",1727716427746,0.1846235,63562.0,63561.0,1.5689283]
["bitfinex","BTCUSD",1727716430476,0.2597235,63562.0,63561.0,1.4124705]
["bitfinex","BTCUSD",1727716430720,0.3512235,63562.0,63561.0,1.4124705]
["bitfinex","BTCUSD",1727716430999,0.32657,63562.0,63561.0,1.4124705]
["bitfinex","BTCUSD",1727716431743,0.50900691,63562.0,63561.0,1.4124705]
["bitfinex","BTCUSD",1727716431958,0.50900691,63562.0,63561.0,1.4114705]
["bitfinex","BTCUSD",1727716432196,0.50800691,63562.0,63561.0,1.4114705]
["bitfinex","BTCUSD",1727716432411,0.52200691,63562.0,63561.0,1.4134705]
["bitfinex","BTCUSD",1727716432925,0.51600691,63562.0,63561.0,1.4124705]
["bitfinex","BTCUSD",1727716433146,0.51600691,63562.0,63561.0,1.4134705]
["bitfinex","BTCUSD",1727716433362,0.52500691,63562.0,63561.0,1.4134705]
["bitfinex","BTCUSD",1727716434036,0.54966207,63562.0,63561.0,1.4134705]
["bitfinex","BTCUSD",1727716434508,0.52500691,63562.0,63561.0,1.4134705]
["bitfinex","BTCUSD",1727716437410,0.54966189,63562.0,63561.0,1.4134705]
["bitfinex","BTCUSD",1727716437630,0.52500691,63562.0,63561.0,1.4134705]
["bitfinex","BTCUSD",1727716440241,0.52500691,63562.0,63561.0,1.4129705]
["bitfinex","BTCUSD",1727716440467,0.35840691,63562.0,63561.0,1.4129705]
["bitfinex","BTCUSD",1727716440756,0.17597,63562.0,63561.0,1.4129705]
["bitfinex","BTCUSD",1727716441812,0.35840691,63562.0,63561.0,1.4129705]
["bitfinex","BTCUSD",1727716443923,0.17597,63562.0,63561.0,1.4129705]
["bitfinex","BTCUSD",1727716444791,0.17597,63562.0,63561.0,1.5694283]
["bitfinex","BTCUSD",1727716445658,0.018644,63562.0,63561.0,1.7267573]
["bitfinex","BTCUSD",1727716446097,0.04319728,63562.0,63561.0,1.7267573]
["bitfinex","BTCUSD",1727716446747,0.03419728,63562.0,63561.0,1.7257573]
["bitfinex","BTCUSD",1727716447426,0.009544,63562.0,63561.0,1.7257573]
["bitfinex","BTCUSD",1727716447645,0.009444,63562.0,63561.0,1.7257573]
["bitfinex","BTCUSD",1727716447863,0.009444,63562.0,63561.0,1.8757573]
["bitfinex","BTCUSD",1727716448073,0.003344,63562.0,63561.0,1.8747573]
["bitfinex","BTCUSD",1727716451209,0.003344,63562.0,63561.0,4.40353385]
["bitfinex","BTCUSD",1727716451210,0.003144,63562.0,63561.0,4.40353385]
["bitfinex","BTCUSD",1727716451433,0.003144,63562.0,63561.0,2.19841919]
["bitfinex","BTCUSD",1727716451919,0.001144,63562.0,63561.0,2.18359877]
["bitfinex","BTCUSD",1727716452150,0.001044,63562.0,63561.0,2.19841919]
["bitfinex","BTCUSD",1727716452369,0.001044,63562.0,63561.0,2.17027885]
["bitfinex","BTCUSD",1727716452589,0.002044,63562.0,63561.0,2.30118803]
["bitfinex","BTCUSD",1727716452777,0.001044,63562.0,63561.0,2.28818803]
["bitfinex","BTCUSD",1727716452992,0.002044,63562.0,63561.0,2.30513234]
["bitfinex","BTCUSD",1727716453205,0.003044,63562.0,63561.0,2.31913234]
["bitfinex","BTCUSD",1727716453877,0.003044,63562.0,63561.0,2.30154314]
["bitfinex","BTCUSD",1727716454097,0.003044,63562.0,63561.0,2.31908804]
["bitfinex","BTCUSD",1727716454507,0.003044,63562.0,63561.0,2.20117885]
["bitfinex","BTCUSD",1727716455153,0.003044,63562.0,63561.0,2.22386515]
["bitfinex","BTCUSD",1727716456056,0.003044,63562.0,63561.0,2.34177434]
["bitfinex","BTCUSD",1727716456280,0.003044,63562.0,63561.0,2.31798922]
["bitfinex","BTCUSD",1727716458505,0.003044,63562.0,63561.0,2.22371033]
["bitfinex","BTCUSD",1727716460297,0.003044,63562.0,63561.0,2.20616543]
["bitfinex","BTCUSD",1727716460520,0.003044,63562.0,63561.0,2.22370261]
["bitfinex","BTCUSD",1727716460740,0.003044,63562.0,63561.0,2.31467572]
["bitfinex","BTCUSD",1727716461638,0.003044,63562.0,63561.0,2.43464048]
["bitfinex","BTCUSD",1727716462560,0.003044,63562.0,63561.0,2.18446865]
["bitfinex","BTCUSD",1727716464004,0.003044,63562.0,63561.0,2.11379657]
["bitfinex","BTCUSD",1727716464248,0.003044,63562.0,63561.0,2.18446865]
["bitfinex","BTCUSD",1727716464506,0.003044,63562.0,63561.0,2.11379657]
["bitfinex","BTCUSD",1727716466712,0.003044,63562.0,63561.0,2.11378134]
["bitfinex","BTCUSD",1727716466962,0.003044,63562.0,63561.0,2.16087197]
["bitfinex","BTCUSD",1727716469849,0.003044,63562.0,63561.0,2.12304899]
["bitfinex","BTCUSD",1727716470103,0.003044,63562.0,63561.0,2.16087871]
["bitfinex","BTCUSD",1727716471771,0.003044,63562.0,63561.0,2.16088885]
["bitfinex","BTCUSD",1727716472632,0.003044,63562.0,63561.0,1.98820255]
["bitfinex","BTCUSD",1727716472871,0.003044,63562.0,63561.0,1.86823779]
["bitfinex","BTCUSD",1727716473118,0.003044,63562.0,63561.0,1.82114716]
["bitfinex","BTCUSD",1727716473366,0.003044,63562.0,63561.0,1.82115745]
["bitfinex","BTCUSD",1727716476484,0.003044,63562.0,63561.0,1.80365771]
["bitfinex","BTCUSD",1727716476707,0.003044,63562.0,63561.0,1.82122791]
["bitfinex","BTCUSD",1727716477174,0.002044,63562.0,63561.0,1.80822791]
["bitfinex","BTCUSD",1727716477901,0.003044,63562.0,63561.0,1.82022791]
["bitfinex","BTCUSD",1727716478361,0.002044,63562.0,63561.0,1.81955981]
["bitfinex","BTCUSD",1727716478856,0.003044,63562.0,63561.0,1.83355981]
["bitfinex","BTCUSD",1727716479077,0.002044,63562.0,63561.0,1.82155981]
["bitfinex","BTCUSD",1727716479296,0.002044,63562.0,63561.0,1.94152457]
["bitfinex","BTCUSD",1727716479529,0.002944,63562.0,63561.0,2.00802457]
["bitfinex","BTCUSD",1727716479768,0.002944,63562.0,63561.0,2.33152184]
["bitfinex","BTCUSD",1727716480448,0.002944,63562.0,63561.0,2.35506388]
["bitfinex","BTCUSD",1727716480670,0.002944,63562.0,63561.0,2.30056388]
["bitfinex","BTCUSD",1727716481157,0.002944,63562.0,63561.0,2.30049989]
["bitfinex","BTCUSD",1727716482281,0.002944,63562.0,63561.0,2.20628754]
["bitfinex","BTCUSD",1727716483418,0.002944,63562.0,63561.0,2.32405297]
["bitfinex","BTCUSD",1727716485430,0.002944,63562.0,63561.0,2.20628754]
["bitfinex","BTCUSD",1727716486064,0.002944,63562.0,63561.0,2.16867032]
["bitfinex","BTCUSD",1727716486359,0.002944,63562.0,63561.0,2.20668105]
["bitfinex","BTCUSD",1727716486803,0.002944,63562.0,63561.0,2.19334915]
["bitfinex","BTCUSD",1727716487469,0.002944,63562.0,63561.0,2.20669949]
["bitfinex","BTCUSD",1727716488775,0.002944,63562.0,63561.0,2.08673473]
["bitfinex","BTCUSD",1727716489466,0.002944,63562.0,63561.0,2.0867338]
["bitfinex","BTCUSD",1727716490581,0.002944,63562.0,63561.0,2.01044005]
["bitfinex","BTCUSD",1727716490797,0.002944,63562.0,63561.0,1.91605539]
["bitfinex","BTCUSD",1727716491050,0.002944,63562.0,63561.0,1.98686593]
["bitfinex","BTCUSD",1727716491496,0.000944,63562.0,63561.0,2.11819493]
["bitfinex","BTCUSD",1727716491712,0.000944,63562.0,63561.0,2.14176905]
["bitfinex","BTCUSD",1727716491926,0.001944,63562.0,63561.0,2.05938439]
["bitfinex","BTCUSD",1727716492138,0.000944,63562.0,63561.0,2.05238439]
["bitfinex","BTCUSD",1727716492365,0.000944,63562.0,63561.0,2.14176905]
["bitfinex","BTCUSD",1727716492582,0.001844,63562.0,63561.0,2.15376905]
["bitfinex","BTCUSD",1727716492800,0.001844,63562.0,63561.0,2.17736407]
["bitfinex","BTCUSD",1727716493021,0.001844,63562.0,63561.0,2.05938439]
["bitfinex","BTCUSD",1727716493248,0.001844,63562.0,63561.0,2.05438439]
["bitfinex","BTCUSD",1727716493692,0.001844,63562.0,63561.0,2.11083959]
["bitfinex","BTCUSD",1727716493945,0.001844,63562.0,63561.0,2.05433839]
["bitfinex","BTCUSD",1727716494158,0.000844,63562.0,63561.0,2.04733839]
["bitfinex","BTCUSD",1727716494380,0.001844,63562.0,63561.0,2.05733839]
["bitfinex","BTCUSD",1727716494587,0.001844,63562.0,63561.0,2.15180439]
["bitfinex","BTCUSD",1727716495009,0.002844,63562.0,63561.0,2.15980439]
["bitfinex","BTCUSD",1727716495714,0.002844,63562.0,63561.0,2.04776431]
["bitfinex","BTCUSD",1727716495922,0.002844,63562.0,63561.0,2.06670177]
["bitfinex","BTCUSD",1727716496140,0.002844,63562.0,63561.0,2.16117986]
["bitfinex","BTCUSD",1727716496584,0.002844,63562.0,63561.0,2.06670177]
["bitfinex","BTCUSD",1727716498560,0.002844,63562.0,63561.0,2.16117601]
["bitfinex","BTCUSD",1727716499052,0.002844,63562.0,63561.0,2.12320172]
["bitfinex","BTCUSD",1727716499299,0.002844,63562.0,63561.0,2.16118491]
["bitfinex","BTCUSD",1727716499502,0.002844,63562.0,63561.0,2.16118017]
["bitfinex","BTCUSD",1727716500609,0.002844,63562.0,63561.0,2.00382942]
["bitfinex","BTCUSD",1727716501079,0.28013476,63562.0,63561.0,2.00382942]
["bitfinex","BTCUSD",1727716501303,0.28013476,63562.0,63561.0,1.6818047]
["bitfinex","BTCUSD",1727716501516,0.28013476,63562.0,63561.0,1.66421681]
["bitfinex","BTCUSD",1727716501517,0.45253476,63562.0,63561.0,1.66421681]
["bitfinex","BTCUSD",1727716501759,0.45253476,63562.0,63561.0,1.6169783]
["bitfinex","BTCUSD",1727716501982,0.45253476,63562.0,63561.0,1.5854283]
["bitfinex","BTCUSD",1727716502867,0.45153476,63562.0,63561.0,1.5774283]
["bitfinex","BTCUSD",1727716503079,0.45143476,63562.0,63561.0,1.5774283]
["bitfinex","BTCUSD",1727716503297,0.176144,63562.0,63561.0,1.6089783]
["bitfinex","BTCUSD",1727716503720,0.33347,63562.0,63561.0,1.6089783]
["bitfinex","BTCUSD",1727716503944,0.33247,63562.0,63561.0,1.5989783]
["bitfinex","BTCUSD",1727716504840,0.33047,63562.0,63561.0,1.6019783]
["bitfinex","BTCUSD",1727716505056,0.33247,63562.0,63561.0,1.6019783]
["bitfinex","BTCUSD",1727716505485,0.33047,63562.0,63561.0,1.6019783]
["bitfinex","BTCUSD",1727716505704,0.35512299,63562.0,63561.0,1.6019783]
["bitfinex","BTCUSD",1727716506178,0.35512299,63562.0,63561.0,1.6029783]
["bitfinex","BTCUSD",1727716506609,0.35312299,63562.0,63561.0,1.6029783]
["bitfinex","BTCUSD",1727716507506,0.32847,63562.0,63561.0,1.6029783]
["bitfinex","BTCUSD",1727716508854,0.44843476,63562.0,63561.0,1.6029783]
["bitfinex","BTCUSD",1727716509975,0.44833476,63562.0,63561.0,1.6029783]
["bitfinex","BTCUSD",1727716510699,0.44833476,63562.0,63561.0,1.4149705]
["bitfinex","BTCUSD",1727716510914,0.35302381,63562.0,63561.0,1.5714283]
["bitfinex","BTCUSD",1727716511151,0.19569781,63562.0,63561.0,1.7603073]
["bitfinex","BTCUSD",1727716511377,0.19569781,63562.0,63561.0,1.7593073]
["bitfinex","BTCUSD",1727716511592,0.19559781,63562.0,63561.0,1.7593073]
["bitfinex","BTCUSD",1727716511843,0.19859781,63562.0,63561.0,1.7563073]
["bitfinex","BTCUSD",1727716512053,0.20159781,63562.0,63561.0,1.7563073]
["bitfinex","BTCUSD",1727716512288,0.20024181,63562.0,63561.0,1.7563073]
["bitfinex","BTCUSD",1727716512544,0.172588,63562.0,63561.0,1.7563073]
["bitfinex","BTCUSD",1727716512783,0.172588,63562.0,63561.0,1.7603073]
["bitfinex","BTCUSD",1727716514227,0.329914,63562.0,63561.0,1.6029783]
["bitfinex","BTCUSD",1727716517771,0.329914,63562.0,63561.0,1.4149705]
["bitfinex","BTCUSD",1727716518873,0.329914,63562.0,63561.0,1.4139705]
["bitfinex","BTCUSD",1727716519083,0.329914,63562.0,63561.0,1.4109705]
["bitfinex","BTCUSD",1727716519511,0.333914,63562.0,63561.0,1.4109705]
["bitfinex","BTCUSD",1727716520569,0.335914,63562.0,63561.0,1.4109705]
["bitfinex","BTCUSD",1727716520785,0.35656835,63562.0,63561.0,1.4109705]
["bitfinex","BTCUSD",1727716521002,0.35456835,63562.0,63561.0,1.4109705]
["bitfinex","BTCUSD",1727716521253,0.36456835,63562.0,63561.0,1.4119705]
["bitfinex","BTCUSD",1727716524770,0.36456835,63562.0,63561.0,1.5684283]
["bitfinex","BTCUSD",1727716524998,0.48453311,63562.0,63561.0,1.5684283]
["bitfinex","BTCUSD",1727716526731,0.48453311,63562.0,63561.0,1.7257573]
["bitfinex","BTCUSD",1727716526732,0.11174235,63562.0,63561.0,1.7257573]
["bitfinex","BTCUSD",1727716526952,0.011544,63562.0,63561.0,1.7257573]
["bitfinex","BTCUSD",1727716528277,0.007544,63562.0,63561.0,1.7257573]
["bitfinex","BTCUSD",1727716528539,0.001444,63562.0,63561.0,1.7247573]
["bitfinex","BTCUSD",1727716528750,0.001444,63562.0,63561.0,1.7267573]
["bitfinex","BTCUSD",1727716530420,0.02609583,63562.0,63561.0,1.7267573]
["bitfinex","BTCUSD",1727716530650,0.001444,63562.0,63561.0,1.7267573]
["bitfinex","BTCUSD",1727716533050,0.001344,63562.0,63561.0,1.7267573]
["bitfinex","BTCUSD",1727716533470,0.001244,63562.0,63561.0,1.74426903]
["bitfinex","BTCUSD",1727716533703,0.001244,63562.0,63561.0,1.79142297]
["bitfinex","BTCUSD",1727716534123,0.001244,63562.0,63561.0,1.91138773]
["bitfinex","BTCUSD",1727716534338,0.001144,63562.0,63561.0,2.85835978]
["bitfinex","BTCUSD",1727716534551,0.001144,63562.0,63561.0,2.79203148]
["bitfinex","BTCUSD",1727716534981,0.001144,63562.0,63561.0,2.79003148]
["bitfinex","BTCUSD",1727716535408,0.003144,63562.0,63561.0,2.81003148]
["bitfinex","BTCUSD",1727716535622,0.003144,63562.0,63561.0,2.87284462]
["bitfinex","BTCUSD",1727716535825,0.002144,63562.0,63561.0,3.48891467]
["bitfinex","BTCUSD",1727716536036,0.002144,63562.0,63561.0,3.48991467]
["bitfinex","BTCUSD",1727716536277,0.002144,63562.0,63561.0,3.45087467]
["bitfinex","BTCUSD",1727716536488,0.002044,63562.0,63561.0,3.59233649]
["bitfinex","BTCUSD",1727716536725,0.003044,63562.0,63561.0,3.64184726]
["bitfinex","BTCUSD",1727716537163,0.003044,63562.0,63561.0,3.60433649]
["bitfinex","BTCUSD",1727716537390,0.003044,63562.0,63561.0,3.35137667]
["bitfinex","BTCUSD",1727716537974,0.003044,63562.0,63561.0,3.09846956]
["bitfinex","BTCUSD",1727716538212,0.003044,63562.0,63561.0,3.35013171]
["bitfinex","BTCUSD",1727716538422,0.003044,63562.0,63561.0,2.82765771]
["bitfinex","BTCUSD",1727716539524,0.003044,63562.0,63561.0,2.58735771]
["bitfinex","BTCUSD",1727716540571,0.003044,63562.0,63561.0,2.58734771]
["bitfinex","BTCUSD",1727716542602,0.003044,63562.0,63561.0,2.43770171]
["bitfinex","BTCUSD",1727716543086,0.003044,63562.0,63561.0,2.43721007]
["bitfinex","BTCUSD",1727716543310,0.003044,63562.0,63561.0,2.38121007]
["bitfinex","BTCUSD",1727716543535,0.003044,63562.0,63561.0,2.35323049]
["bitfinex","BTCUSD",1727716544019,0.003044,63562.0,63561.0,2.47092348]
["bitfinex","BTCUSD",1727716544257,0.003044,63562.0,63561.0,2.50191649]
["bitfinex","BTCUSD",1727716546169,0.003044,63562.0,63561.0,2.48440476]
["bitfinex","BTCUSD",1727716546401,0.003044,63562.0,63561.0,2.50166504]
["bitfinex","BTCUSD",1727716546634,0.003044,63562.0,63561.0,2.33352968]
["bitfinex","BTCUSD",1727716546852,0.003044,63562.0,63561.0,2.58508448]
["bitfinex","BTCUSD",1727716547764,0.003044,63562.0,63561.0,2.42397448]
["bitfinex","BTCUSD",1727716547996,0.003044,63562.0,63561.0,2.14321073]
["bitfinex","BTCUSD",1727716548257,0.003044,63562.0,63561.0,1.89173648]
["bitfinex","BTCUSD",1727716549360,0.003044,63562.0,63561.0,1.89175709]
["bitfinex","BTCUSD",1727716549588,0.003044,63562.0,63561.0,1.79758819]
["bitfinex","BTCUSD",1727716549589,0.086144,63562.0,63561.0,1.79758819]
["bitfinex","BTCUSD",1727716549802,0.086144,63562.0,63561.0,1.7802973]
["bitfinex","BTCUSD",1727716550462,0.084144,63562.0,63561.0,1.7562973]
["bitfinex","BTCUSD",1727716550666,0.085144,63562.0,63561.0,1.7632973]
["bitfinex","BTCUSD",1727716550884,0.086144,63562.0,63561.0,1.7722973]
["bitfinex","BTCUSD",1727716551314,0.086144,63562.0,63561.0,1.7652973]
["bitfinex","BTCUSD",1727716551315,0.085144,63562.0,63561.0,1.7652973]
["bitfinex","BTCUSD",1727716551515,0.086144,63562.0,63561.0,1.7732973]
["bitfinex","BTCUSD",1727716552145,0.085144,63562.0,63561.0,1.7642973]
["bitfinex","BTCUSD",1727716552581,0.003044,63562.0,63561.0,1.7742973]
["bitfinex","BTCUSD",1727716554078,0.002944,63562.0,63561.0,1.7742973]
["bitfinex","BTCUSD",1727716554288,0.002944,63562.0,63561.0,2.61373503]
["bitfinex","BTCUSD",1727716554534,0.002944,63562.0,63561.0,2.91653947]
["bitfinex","BTCUSD",1727716555207,0.002944,63562.0,63561.0,2.65417747]
["bitfinex","BTCUSD",1727716556322,0.002844,63562.0,63561.0,2.65417747]
["bitfinex","BTCUSD",1727716557374,0.002844,63562.0,63561.0,2.56710337]
["bitfinex","BTCUSD",1727716557588,0.002744,63562.0,63561.0,3.82610387]
["bitfinex","BTCUSD",1727716557800,0.001644,63565.0,63561.0,3.80997387]
["bitfinex","BTCUSD",1727716558009,0.001644,63565.0,63564.0,0.4368188]
["bitfinex","BTCUSD",1727716558221,0.001544,63565.0,63564.0,4.20777647]
["bitfinex","BTCUSD",1727716558630,0.001544,63565.0,63564.0,2.84266885]
["bitfinex","BTCUSD",1727716559071,0.001544,63565.0,63564.0,2.54491785]
["bitfinex","BTCUSD",1727716559311,0.002544,63565.0,63564.0,2.29241185]
["bitfinex","BTCUSD",1727716559525,0.002544,63565.0,63564.0,2.29104147]
["bitfinex","BTCUSD",1727716560380,0.002544,63565.0,63564.0,0.91880775]
["bitfinex","BTCUSD",1727716560630,0.003544,63565.0,63564.0,0.83872547]
["bitfinex","BTCUSD",1727716560846,0.003544,63565.0,63564.0,0.90928833]
["bitfinex","BTCUSD",1727716561066,0.003544,63565.0,63564.0,0.90983328]
["bitfinex","BTCUSD",1727716561280,0.003544,63565.0,63564.0,0.74186128]
["bitfinex","BTCUSD",1727716561930,0.003544,63565.0,63564.0,0.39285258]
["bitfinex","BTCUSD",1727716562148,0.083144,63565.0,63564.0,0.39285258]
["bitfinex","BTCUSD",1727716562587,0.002544,63565.0,63564.0,0.37985258]
["bitfinex","BTCUSD",1727716562807,0.002544,63565.0,63564.0,1.82605315]
["bitfinex","BTCUSD",1727716562808,0.001444,63565.0,63564.0,1.82605315]
["bitfinex","BTCUSD",1727716563021,0.002444,63565.0,63564.0,1.84505315]
["bitfinex","BTCUSD",1727716563247,0.002444,63565.0,63564.0,1.71744765]
["bitfinex","BTCUSD",1727716563468,0.002444,63565.0,63564.0,0.83597365]
["bitfinex","BTCUSD",1727716563700,0.001444,63565.0,63564.0,2.05198365]
["bitfinex","BTCUSD",1727716564131,0.002444,63565.0,63564.0,2.06198365]
["bitfinex","BTCUSD",1727716564565,0.001444,63565.0,63564.0,2.05198365]
["bitfinex","BTCUSD",1727716565468,0.001344,63565.0,63564.0,3.31458365]
["bitfinex","BTCUSD",1727716565699,0.001344,63565.0,63564.0,3.3861809]
["bitfinex","BTCUSD",1727716565911,0.002344,63565.0,63564.0,2.1861709]
["bitfinex","BTCUSD",1727716566324,0.002344,63565.0,63564.0,5.8697569]
["bitfinex","BTCUSD",1727716566540,0.002344,63565.0,63564.0,5.8137569]
["bitfinex","BTCUSD",1727716566750,0.002344,63565.0,63564.0,3.0848709]
["bitfinex","BTCUSD",1727716567366,0.001546,63568.0,63564.0,3.0848709]
["bitfinex","BTCUSD",1727716567367,0.00135896,63568.0,63564.0,2.9275499]
["bitfinex","BTCUSD",1727716567584,0.00135896,63568.0,63567.0,0.3453118]
["bitfinex","BTCUSD",1727716567790,0.00135896,63568.0,63567.0,1.32606858]
["bitfinex","BTCUSD",1727716568900,0.00135896,63568.0,63567.0,1.34006858]
["bitfinex","BTCUSD",1727716569107,0.00235896,63568.0,63567.0,1.34006858]
["bitfinex","BTCUSD",1727716569316,0.00235896,63568.0,63567.0,2.61366858]
["bitfinex","BTCUSD",1727716569535,0.00135896,63568.0,63567.0,2.61366858]
["bitfinex","BTCUSD",1727716569976,0.00235896,63568.0,63567.0,2.47060958]
["bitfinex","BTCUSD",1727716570228,0.00235896,63568.0,63567.0,0.53508106]
["bitfinex","BTCUSD",1727716570480,0.00235896,63568.0,63567.0,0.39383841]
["bitfinex","BTCUSD",1727716570967,0.00235896,63568.0,63567.0,0.41093196]
["bitfinex","BTCUSD",1727716571445,0.00235896,63568.0,63567.0,0.39357656]
["bitfinex","BTCUSD",1727716571923,0.00235896,63568.0,63567.0,0.37648301]
["bitfinex","BTCUSD",1727716572188,0.00235896,63568.0,63567.0,0.36248301]
["bitfinex","BTCUSD",1727716572428,0.00235896,63568.0,63567.0,0.34848301]
["bitfinex","BTCUSD",1727716572429,0.00135896,63568.0,63567.0,0.34848301]
["bitfinex","BTCUSD",1727716572661,0.00135896,63568.0,63567.0,0.40057525]
["bitfinex","BTCUSD",1727716572883,0.00135896,63568.0,63567.0,0.35348301]
["bitfinex","BTCUSD",1727716573136,0.00135896,63568.0,63567.0,0.35448301]
["bitfinex","BTCUSD",1727716573398,0.00235896,63568.0,63567.0,0.35848301]
["bitfinex","BTCUSD",1727716573633,0.00335896,63568.0,63567.0,0.36948301]
["bitfinex","BTCUSD",1727716574337,0.00335896,63568.0,63567.0,0.41660613]
["bitfinex","BTCUSD",1727716575309,0.00335896,63568.0,63567.0,0.36948301]
["bitfinex","BTCUSD",1727716576505,0.33846996,63568.0,63567.0,0.21216901]
["bitfinex","BTCUSD",1727716576764,0.18115896,63568.0,63567.0,0.21216901]
["bitfinex","BTCUSD",1727716577274,0.18105896,63568.0,63567.0,0.36948301]
["bitfinex","BTCUSD",1727716577737,0.18005896,63568.0,63567.0,0.35848301]
["bitfinex","BTCUSD",1727716577939,0.18005896,63568.0,63567.0,0.20316901]
["bitfinex","BTCUSD",1727716578353,0.33736996,63568.0,63567.0,0.20316901]
["bitfinex","BTCUSD",1727716578569,0.33636996,63568.0,63567.0,0.19316901]
["bitfinex","BTCUSD",1727716579055,0.33636996,63568.0,63567.0,0.19416901]
["bitfinex","BTCUSD",1727716579480,0.33636996,63568.0,63567.0,0.19116901]
["bitfinex","BTCUSD",1727716579715,0.33636996,63568.0,63567.0,0.19416901]
["bitfinex","BTCUSD",1727716580140,0.33636996,63568.0,63567.0,0.19316901]
["bitfinex","BTCUSD",1727716580590,0.18105896,63568.0,63567.0,0.19116901]
["bitfinex","BTCUSD",1727716580795,0.18195896,63568.0,63567.0,0.34848301]
["bitfinex","BTCUSD",1727716581467,0.18185896,63568.0,63567.0,0.34848301]
["bitfinex","BTCUSD",1727716582585,0.08345896,63568.0,63567.0,0.34848301]
["bitfinex","BTCUSD",1727716582798,0.08335896,63568.0,63567.0,0.34930501]
["bitfinex","BTCUSD",1727716583026,0.00175896,63568.0,63567.0,0.34930501]
["bitfinex","BTCUSD",1727716583247,0.00065896,63568.0,63567.0,0.34930501]
["bitfinex","BTCUSD",1727716583536,0.00065896,63568.0,63567.0,0.35030501]
["bitfinex","BTCUSD",1727716583696,0.00065896,63568.0,63567.0,0.4200182]
["bitfinex","BTCUSD",1727716583923,0.00065896,63568.0,63567.0,0.67122927]
["bitfinex","BTCUSD",1727716584165,0.00165896,63568.0,63567.0,0.68022927]
["bitfinex","BTCUSD",1727716584382,0.00165896,63568.0,63567.0,0.67122927]
["bitfinex","BTCUSD",1727716584603,0.00265896,63568.0,63567.0,0.68222927]
["bitfinex","BTCUSD",1727716584854,0.00265896,63568.0,63567.0,0.36030501]
["bitfinex","BTCUSD",1727716585104,0.00265896,63568.0,63567.0,0.69211627]
["bitfinex","BTCUSD",1727716585105,0.00365896,63568.0,63567.0,0.69211627]
["bitfinex","BTCUSD",1727716587748,0.08055896,63568.0,63567.0,0.37030501]
["bitfinex","BTCUSD",1727716587969,0.08055896,63568.0,63567.0,0.41744879]
["bitfinex","BTCUSD",1727716588883,0.08055896,63568.0,63567.0,0.37030501]
["bitfinex","BTCUSD",1727716593830,0.08055896,63568.0,63567.0,0.41744879]
["bitfinex","BTCUSD",1727716594273,0.08055896,63568.0,63567.0,0.37030501]
["bitfinex","BTCUSD",1727716594484,0.08055896,63568.0,63567.0,0.41744879]
["bitfinex","BTCUSD",1727716595201,0.08055896,63568.0,63567.0,0.37030501]
["bitfinex","BTCUSD",1727716595413,0.08055896,63568.0,63567.0,0.41744879]
["bitfinex","BTCUSD",1727716597098,0.08055896,63568.0,63567.0,0.4174518]
["bitfinex","BTCUSD",1727716599516,0.08055896,63568.0,63567.0,0.44032263]
["bitfinex","BTCUSD",1727716600970,0.08055896,63568.0,63567.0,0.4174518]
["bitfinex","BTCUSD",1727716606593,0.08045896,63568.0,63567.0,0.4174518]
["bitfinex","BTCUSD",1727716606833,0.08045896,63568.0,63567.0,0.69228594]
["bitfinex","BTCUSD",1727716607082,0.00345896,63568.0,63567.0,0.7522143]
["bitfinex","BTCUSD",1727716607330,0.00345896,63568.0,63567.0,0.96705739]
["bitfinex","BTCUSD",1727716608851,0.00345896,63568.0,63567.0,0.91764415]
["bitfinex","BTCUSD",1727716609101,0.00345896,63568.0,63567.0,0.96671529]
["bitfinex","BTCUSD",1727716609376,0.00335896,63568.0,63567.0,0.96671529]
["bitfinex","BTCUSD",1727716609592,0.00335896,63568.0,63567.0,1.10816103]
["bitfinex","BTCUSD",1727716610073,0.00335896,63568.0,63567.0,2.59471829]
["bitfinex","BTCUSD",1727716610324,0.00335896,63568.0,63567.0,2.26100729]
["bitfinex","BTCUSD",1727716611103,0.23423409,63576.0,63574.0,0.03154]
["bitfinex","BTCUSD",1727716611366,0.23413409,63576.0,63575.0,4.62830344]
["bitfinex","BTCUSD",1727716611614,0.23413409,63576.0,63575.0,4.02603082]
["bitfinex","BTCUSD",1727716611876,0.23423409,63585.0,63584.0,0.188812]
["bitfinex","BTCUSD",1727716612148,0.23423409,63585.0,63584.0,0.77935584]
["bitfinex","BTCUSD",1727716612401,0.23423409,63585.0,63584.0,0.80145576]
["bitfinex","BTCUSD",1727716612655,0.0763,63587.0,63586.0,0.188807]
["bitfinex","BTCUSD",1727716612884,0.0763,63587.0,63586.0,0.4516819]
["bitfinex","BTCUSD",1727716613347,0.0763,63587.0,63586.0,0.41906141]
["bitfinex","BTCUSD",1727716613571,0.0763,63587.0,63586.0,0.34838375]
["bitfinex","BTCUSD",1727716613805,0.0763,63587.0,63586.0,0.39549191]
["bitfinex","BTCUSD",1727716614362,0.0763,63587.0,63586.0,0.40349191]
["bitfinex","BTCUSD",1727716615315,0.0763,63587.0,63586.0,0.36238375]
["bitfinex","BTCUSD",1727716617051,0.02464067,63594.0,63593.0,0.18879]
["bitfinex","BTCUSD",1727716617294,0.02464067,63594.0,63593.0,0.99672123]
["bitfinex","BTCUSD",1727716617524,0.02454067,63594.0,63593.0,0.9935767]
["bitfinex","BTCUSD",1727716617763,0.595844,63600.0,63598.0,0.188777]
["bitfinex","BTCUSD",1727716618034,0.595844,63600.0,63598.0,0.3452348]
["bitfinex","BTCUSD",1727716618303,0.595844,63600.0,63599.0,0.188775]
["bitfinex","BTCUSD",1727716618553,0.595844,63600.0,63599.0,0.3452328]
["bitfinex","BTCUSD",1727716618793,0.595844,63600.0,63599.0,0.34830129]
["bitfinex","BTCUSD",1727716619447,0.595844,63600.0,63599.0,0.35630129]
["bitfinex","BTCUSD",1727716620078,0.676644,63600.0,63599.0,0.34830129]
["bitfinex","BTCUSD",1727716620530,0.586244,63600.0,63599.0,0.34830129]
["bitfinex","BTCUSD",1727716621442,0.586244,63600.0,63599.0,0.35730129]
["bitfinex","BTCUSD",1727716621700,0.586244,63600.0,63599.0,0.36830129]
["bitfinex","BTCUSD",1727716621906,0.586244,63600.0,63599.0,0.35930129]
["bitfinex","BTCUSD",1727716622121,0.586244,63600.0,63599.0,0.35830129]
["bitfinex","BTCUSD",1727716622339,0.586244,63600.0,63599.0,0.37030129]
["bitfinex","BTCUSD",1727716623904,0.505344,63600.0,63599.0,0.37030129]
["bitfinex","BTCUSD",1727716624794,0.505344,63600.0,63599.0,0.36030129]
["bitfinex","BTCUSD",1727716625227,0.505344,63600.0,63599.0,0.35930129]
["bitfinex","BTCUSD",1727716625488,0.505344,63600.0,63599.0,0.37230129]
["bitfinex","BTCUSD",1727716626694,0.505344,63600.0,63599.0,1.79680129]
["bitfinex","BTCUSD",1727716626912,0.505244,63600.0,63599.0,3.60416246]
["bitfinex","BTCUSD",1727716627160,0.505244,63600.0,63599.0,3.87398523]
["bitfinex","BTCUSD",1727716627577,0.505244,63600.0,63599.0,3.62764981]
["bitfinex","BTCUSD",1727716627826,0.505244,63600.0,63599.0,3.60364981]
["bitfinex","BTCUSD",1727716628072,0.505244,63600.0,63599.0,3.87774428]
["bitfinex","BTCUSD",1727716628291,0.505244,63600.0,63599.0,3.57554981]
["bitfinex","BTCUSD",1727716628505,0.505244,63600.0,63599.0,3.8509996]
["bitfinex","BTCUSD",1727716628744,0.505144,63600.0,63599.0,3.8509996]
["bitfinex","BTCUSD",1727716628988,0.505144,63600.0,63599.0,3.7570502]
["bitfinex","BTCUSD",1727716629225,0.505044,63600.0,63599.0,3.7570502]
["bitfinex","BTCUSD",1727716629503,0.505044,63600.0,63599.0,3.87448695]
["bitfinex","BTCUSD",1727716629758,0.505044,63600.0,63599.0,3.85792648]
["bitfinex","BTCUSD",1727716629969,0.505044,63600.0,63599.0,3.87439941]
["bitfinex","BTCUSD",1727716630182,0.505044,63600.0,63599.0,3.87604341]
["bitfinex","BTCUSD",1727716632741,0.48125544,63600.0,63599.0,3.87604341]
["bitfinex","BTCUSD",1727716632955,0.48115544,63600.0,63599.0,3.87604341]
["bitfinex","BTCUSD",1727716634054,0.48115544,63600.0,63599.0,3.77151085]
["bitfinex","BTCUSD",1727716634458,0.48115544,63600.0,63599.0,3.8885844]
["bitfinex","BTCUSD",1727716635129,0.48115544,63600.0,63599.0,2.54292407]
["bitfinex","BTCUSD",1727716635351,0.48115544,63600.0,63599.0,2.43526266]
["bitfinex","BTCUSD",1727716635570,0.48115544,63600.0,63599.0,2.51492407]
["bitfinex","BTCUSD",1727716635571,0.48105544,63600.0,63599.0,2.51492407]
["bitfinex","BTCUSD",1727716635827,0.48095544,63600.0,63599.0,2.57138973]
["bitfinex","BTCUSD",1727716636055,0.48095544,63600.0,63599.0,2.5737719]
["bitfinex","BTCUSD",1727716636481,0.48095544,63600.0,63599.0,2.60068402]
["bitfinex","BTCUSD",1727716636683,0.48095544,63600.0,63599.0,2.5737719]
["bitfinex","BTCUSD",1727716637361,0.48095544,63600.0,63599.0,2.5877719]
["bitfinex","BTCUSD",1727716637586,0.48095544,63600.0,63599.0,4.6881979]
["bitfinex","BTCUSD",1727716637804,0.48095544,63600.0,63599.0,3.4136119]
["bitfinex","BTCUSD",1727716638667,0.48095544,63600.0,63599.0,3.4276119]
["bitfinex","BTCUSD",1727716638881,0.48095544,63600.0,63599.0,3.42763903]
["bitfinex","BTCUSD",1727716640193,0.48095544,63600.0,63599.0,3.59353903]
["bitfinex","BTCUSD",1727716640683,0.48095544,63600.0,63599.0,2.68158603]
["bitfinex","BTCUSD",1727716640959,0.48095544,63600.0,63599.0,2.7986243]
["bitfinex","BTCUSD",1727716641179,0.66115544,63600.0,63599.0,0.44117482]
["bitfinex","BTCUSD",1727716641410,0.48085544,63600.0,63599.0,1.09386412]
["bitfinex","BTCUSD",1727716641630,0.082946,63605.0,63604.0,0.188762]
["bitfinex","BTCUSD",1727716641631,0.001046,63605.0,63604.0,0.188762]
["bitfinex","BTCUSD",1727716641910,0.0491248,63606.0,63605.0,0.35466]
["bitfinex","BTCUSD",1727716642141,0.23423409,63612.0,63608.0,0.188752]
["bitfinex","BTCUSD",1727716642389,0.23423409,63612.0,63608.0,5.42643252]
["bitfinex","BTCUSD",1727716642605,0.001546,63609.0,63608.0,5.33147636]
["bitfinex","BTCUSD",1727716643261,0.001546,63609.0,63608.0,5.35421363]
["bitfinex","BTCUSD",1727716643477,0.001546,63609.0,63608.0,5.47124294]
["bitfinex","BTCUSD",1727716643903,0.001546,63609.0,63608.0,5.35421363]
["bitfinex","BTCUSD",1727716644114,0.001546,63609.0,63608.0,5.47124294]
["bitfinex","BTCUSD",1727716644547,0.001546,63609.0,63608.0,5.36821363]
["bitfinex","BTCUSD",1727716644763,0.1252524,63619.0,63608.0,5.43300163]
["bitfinex","BTCUSD",1727716644764,0.0497524,63619.0,63608.0,5.43300163]
["bitfinex","BTCUSD",1727716644951,0.28388649,63619.0,63618.0,0.59816885]
["bitfinex","BTCUSD",1727716645206,0.23423409,63619.0,63618.0,5.28023093]
["bitfinex","BTCUSD",1727716645417,0.001644,63626.0,63618.0,5.28023093]
["bitfinex","BTCUSD",1727716645418,0.001644,63626.0,63625.0,0.18871]
["bitfinex","BTCUSD",1727716645630,0.001644,63626.0,63625.0,0.36148743]
["bitfinex","BTCUSD",1727716645840,0.001644,63626.0,63625.0,0.364258]
["bitfinex","BTCUSD",1727716646072,0.001644,63626.0,63625.0,2.8123999]
["bitfinex","BTCUSD",1727716646538,0.001644,63626.0,63625.0,2.83541466]
["bitfinex","BTCUSD",1727716647839,0.001644,63626.0,63625.0,2.84941466]
["bitfinex","BTCUSD",1727716648051,0.001644,63626.0,63625.0,2.79657166]
["bitfinex","BTCUSD",1727716648275,0.001644,63626.0,63625.0,2.79664678]
["bitfinex","BTCUSD",1727716648518,0.001644,63626.0,63625.0,2.84344441]
["bitfinex","BTCUSD",1727716648754,0.001544,63626.0,63625.0,2.77141678]
["bitfinex","BTCUSD",1727716649451,0.001444,63626.0,63625.0,3.02507746]
["bitfinex","BTCUSD",1727716650312,0.001444,63626.0,63625.0,3.01107746]
["bitfinex","BTCUSD",1727716650530,0.001444,63626.0,63625.0,3.02507746]
["bitfinex","BTCUSD",1727716650983,0.001444,63626.0,63625.0,2.99707746]
["bitfinex","BTCUSD",1727716651262,0.001444,63626.0,63625.0,4.28467746]
["bitfinex","BTCUSD",1727716651516,0.001344,63626.0,63625.0,4.2812661]
["bitfinex","BTCUSD",1727716651727,0.0794,63642.0,63641.0,0.188671]
["bitfinex","BTCUSD",1727716651942,0.0794,63642.0,63641.0,0.78055077]
["bitfinex","BTCUSD",1727716651943,0.1285823,63642.0,63641.0,0.78055077]
["bitfinex","BTCUSD",1727716652163,0.1285823,63642.0,63641.0,3.03858987]
["bitfinex","BTCUSD",1727716652424,0.1285823,63642.0,63641.0,3.3856652]
["bitfinex","BTCUSD",1727716652425,0.0794,63642.0,63641.0,3.3856652]
["bitfinex","BTCUSD",1727716652643,0.000822,63664.0,63641.0,2.99754422]
["bitfinex","BTCUSD",1727716652867,0.000822,63664.0,63649.0,0.188651]
["bitfinex","BTCUSD",1727716653087,0.000822,63664.0,63660.0,0.157084]
["bitfinex","BTCUSD",1727716653308,0.23313409,63661.0,63660.0,0.3135418]
["bitfinex","BTCUSD",1727716653574,0.000822,63664.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727716653809,0.000822,63664.0,63662.0,0.3135368]
["bitfinex","BTCUSD",1727716654257,0.000722,63663.0,63662.0,0.31622797]
["bitfinex","BTCUSD",1727716654491,0.000622,63663.0,63662.0,0.31622797]
["bitfinex","BTCUSD",1727716654719,0.000522,63663.0,63662.0,0.31622797]
["bitfinex","BTCUSD",1727716654934,0.000422,63663.0,63662.0,0.31722797]
["bitfinex","BTCUSD",1727716655607,0.179222,63663.0,63662.0,0.31722797]
["bitfinex","BTCUSD",1727716656262,0.179222,63663.0,63662.0,0.34776797]
["bitfinex","BTCUSD",1727716656509,0.179122,63663.0,63662.0,0.34776797]
["bitfinex","BTCUSD",1727716656729,0.179122,63663.0,63662.0,0.34876797]
["bitfinex","BTCUSD",1727716657181,0.179122,63663.0,63662.0,0.34776797]
["bitfinex","BTCUSD",1727716657757,0.179122,63663.0,63662.0,0.35376797]
["bitfinex","BTCUSD",1727716659023,0.179122,63663.0,63662.0,0.36076797]
["bitfinex","BTCUSD",1727716659269,0.179122,63663.0,63662.0,0.20368897]
["bitfinex","BTCUSD",1727716659456,0.3618999,63663.0,63662.0,0.20368897]
["bitfinex","BTCUSD",1727716660192,0.3618999,63663.0,63662.0,0.19768897]
["bitfinex","BTCUSD",1727716660403,0.179122,63663.0,63662.0,0.19968897]
["bitfinex","BTCUSD",1727716660627,0.179122,63663.0,63662.0,0.19268897]
["bitfinex","BTCUSD",1727716660831,0.179122,63663.0,63662.0,0.19068897]
["bitfinex","BTCUSD",1727716661036,0.179122,63663.0,63662.0,0.19368897]
["bitfinex","BTCUSD",1727716661238,0.179122,63663.0,63662.0,0.19068897]
["bitfinex","BTCUSD",1727716661497,0.179122,63663.0,63662.0,0.34776797]
["bitfinex","BTCUSD",1727716663096,0.179122,63663.0,63662.0,0.19068897]
["bitfinex","BTCUSD",1727716664662,0.179122,63663.0,63662.0,0.15914897]
["bitfinex","BTCUSD",1727716666226,0.336199,63663.0,63662.0,0.16014897]
["bitfinex","BTCUSD",1727716666444,0.179122,63663.0,63662.0,0.16014897]
["bitfinex","BTCUSD",1727716666671,0.179122,63663.0,63662.0,0.15914897]
["bitfinex","BTCUSD",1727716668190,0.336199,63663.0,63662.0,0.15914897]
["bitfinex","BTCUSD",1727716668411,0.179122,63663.0,63662.0,0.31622797]
["bitfinex","BTCUSD",1727716671752,0.080922,63663.0,63662.0,0.31622797]
["bitfinex","BTCUSD",1727716672209,0.080922,63663.0,63662.0,0.34776797]
["bitfinex","BTCUSD",1727716672432,0.000822,63664.0,63663.0,0.188617]
["bitfinex","BTCUSD",1727716672653,0.000822,63664.0,63663.0,0.3450748]
["bitfinex","BTCUSD",1727716672895,0.000822,63664.0,63663.0,0.34766505]
["bitfinex","BTCUSD",1727716673763,0.000822,63664.0,63663.0,0.35166505]
["bitfinex","BTCUSD",1727716674670,0.2780999,63664.0,63663.0,0.16304805]
["bitfinex","BTCUSD",1727716675100,0.2780999,63664.0,63663.0,0.15904805]
["bitfinex","BTCUSD",1727716675309,0.095322,63664.0,63663.0,0.19958805]
["bitfinex","BTCUSD",1727716675560,0.095322,63664.0,63663.0,0.19558805]
["bitfinex","BTCUSD",1727716675561,0.173422,63664.0,63663.0,0.19558805]
["bitfinex","BTCUSD",1727716675791,0.173422,63664.0,63663.0,0.35266505]
["bitfinex","BTCUSD",1727716676034,0.173422,63664.0,63663.0,0.34766505]
["bitfinex","BTCUSD",1727716676697,0.000822,63664.0,63663.0,0.34766505]
["bitfinex","BTCUSD",1727716676917,0.000822,63664.0,63663.0,0.35166505]
["bitfinex","BTCUSD",1727716678012,0.000722,63664.0,63663.0,0.35166505]
["bitfinex","BTCUSD",1727716678222,0.000722,63664.0,63663.0,0.34766505]
["bitfinex","BTCUSD",1727716678667,0.000722,63664.0,63663.0,0.37420987]
["bitfinex","BTCUSD",1727716678884,0.000622,63664.0,63663.0,0.36920987]
["bitfinex","BTCUSD",1727716679118,0.000622,63664.0,63663.0,0.37620987]
["bitfinex","BTCUSD",1727716681483,0.000622,63664.0,63663.0,0.41797197]
["bitfinex","BTCUSD",1727716681735,0.000622,63664.0,63663.0,0.36420987]
["bitfinex","BTCUSD",1727716682009,0.000622,63664.0,63663.0,0.34766505]
["bitfinex","BTCUSD",1727716682263,0.000622,63664.0,63663.0,0.6381602]
["bitfinex","BTCUSD",1727716682551,0.23423409,63670.0,63669.0,0.157062]
["bitfinex","BTCUSD",1727716682805,0.0806,63673.0,63669.0,0.17306722]
["bitfinex","BTCUSD",1727716683045,0.0806,63673.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727716683326,0.0956,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1727716683579,0.0004,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727716683820,0.0003,63679.0,63678.0,0.37697381]
["bitfinex","BTCUSD",1727716684068,0.0003,63679.0,63678.0,0.33268942]
["bitfinex","BTCUSD",1727716684321,0.0003,63679.0,63678.0,0.73163132]
["bitfinex","BTCUSD",1727716684561,0.0002,63679.0,63678.0,0.63795888]
["bitfinex","BTCUSD",1727716684796,0.0002,63679.0,63678.0,0.69153311]
["bitfinex","BTCUSD",1727716685036,0.0002,63679.0,63678.0,0.6915352]
["bitfinex","BTCUSD",1727716685271,0.0002,63679.0,63678.0,0.41780574]
["bitfinex","BTCUSD",1727716685501,0.0002,63679.0,63678.0,0.69581706]
["bitfinex","BTCUSD",1727716686179,0.0002,63679.0,63678.0,0.69581675]
["bitfinex","BTCUSD",1727716686438,0.0002,63679.0,63678.0,0.62577485]
["bitfinex","BTCUSD",1727716686671,0.0002,63679.0,63678.0,0.46873485]
["bitfinex","BTCUSD",1727716687318,0.0002,63679.0,63678.0,0.7426801]
["bitfinex","BTCUSD",1727716687537,0.0002,63679.0,63678.0,0.62577485]
["bitfinex","BTCUSD",1727716687756,0.0002,63679.0,63678.0,0.7426801]
["bitfinex","BTCUSD",1727716687978,0.0002,63679.0,63678.0,0.7416801]
["bitfinex","BTCUSD",1727716688196,0.0002,63679.0,63678.0,0.62977485]
["bitfinex","BTCUSD",1727716688428,0.0002,63679.0,63678.0,0.74237606]
["bitfinex","BTCUSD",1727716688893,0.0002,63679.0,63678.0,0.75137606]
["bitfinex","BTCUSD",1727716689106,0.0002,63679.0,63678.0,0.74637606]
["bitfinex","BTCUSD",1727716689346,0.0002,63679.0,63678.0,0.74737606]
["bitfinex","BTCUSD",1727716689558,0.0002,63679.0,63678.0,0.74237606]
["bitfinex","BTCUSD",1727716689805,0.0002,63679.0,63678.0,0.74637606]
["bitfinex","BTCUSD",1727716690497,0.0002,63679.0,63678.0,0.6291282]
["bitfinex","BTCUSD",1727716690921,0.230625,63684.0,63681.0,0.03154]
["bitfinex","BTCUSD",1727716691160,0.0736,63684.0,63683.0,0.03154]
["bitfinex","BTCUSD",1727716691390,0.0736,63684.0,63683.0,0.1879978]
["bitfinex","BTCUSD",1727716691610,0.230625,63684.0,63683.0,0.19028559]
["bitfinex","BTCUSD",1727716691829,0.0736,63684.0,63683.0,0.19028559]
["bitfinex","BTCUSD",1727716692061,0.230625,63684.0,63683.0,0.19028559]
["bitfinex","BTCUSD",1727716692291,0.0736,63684.0,63683.0,0.26067159]
["bitfinex","BTCUSD",1727716692714,0.0736,63684.0,63683.0,0.26167159]
["bitfinex","BTCUSD",1727716693392,0.0736,63684.0,63683.0,0.53955598]
["bitfinex","BTCUSD",1727716693612,0.0736,63684.0,63683.0,0.26169764]
["bitfinex","BTCUSD",1727716693854,0.0736,63684.0,63683.0,0.53956206]
["bitfinex","BTCUSD",1727716694084,0.1744,63688.0,63685.0,0.03154]
["bitfinex","BTCUSD",1727716694325,0.1744,63688.0,63686.0,0.1879978]
["bitfinex","BTCUSD",1727716694563,0.1744,63688.0,63686.0,0.19028292]
["bitfinex","BTCUSD",1727716694784,0.331415,63688.0,63686.0,0.19028292]
["bitfinex","BTCUSD",1727716695037,0.157017,63687.0,63686.0,0.1879978]
["bitfinex","BTCUSD",1727716695252,0.1744,63688.0,63686.0,0.1879978]
["bitfinex","BTCUSD",1727716695464,0.157017,63687.0,63686.0,0.1879978]
["bitfinex","BTCUSD",1727716696744,0.1744,63688.0,63686.0,0.1879978]
["bitfinex","BTCUSD",1727716696952,0.331417,63688.0,63686.0,0.1879978]
["bitfinex","BTCUSD",1727716697170,0.152017,63687.0,63686.0,0.1879978]
["bitfinex","BTCUSD",1727716698283,0.152017,63687.0,63686.0,0.1889978]
["bitfinex","BTCUSD",1727716699861,0.1744,63688.0,63686.0,0.1889978]
["bitfinex","BTCUSD",1727716700094,0.331315,63688.0,63686.0,0.1889978]
["bitfinex","BTCUSD",1727716700360,0.000722,63690.0,63689.0,0.157012]
["bitfinex","BTCUSD",1727716700591,0.000722,63690.0,63689.0,0.1564578]
["bitfinex","BTCUSD",1727716700829,0.000722,63690.0,63689.0,0.3134698]
["bitfinex","BTCUSD",1727716701270,0.000622,63690.0,63689.0,0.3134698]
["bitfinex","BTCUSD",1727716701934,0.000622,63690.0,63689.0,0.4962477]
["bitfinex","BTCUSD",1727716702163,0.000522,63690.0,63689.0,0.80462077]
["bitfinex","BTCUSD",1727716702687,0.0004,63699.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727716702947,0.0003,63699.0,63698.0,0.3134478]
["bitfinex","BTCUSD",1727716703850,0.0003,63699.0,63698.0,0.36031017]
["bitfinex","BTCUSD",1727716704071,0.0003,63699.0,63698.0,0.38377584]
["bitfinex","BTCUSD",1727716704520,0.0003,63699.0,63698.0,0.36030871]
["bitfinex","BTCUSD",1727716704765,0.0003,63699.0,63698.0,0.38371507]
["bitfinex","BTCUSD",1727716705223,0.003121,63699.0,63698.0,0.38471507]
["bitfinex","BTCUSD",1727716705445,0.003121,63699.0,63698.0,0.71337274]
["bitfinex","BTCUSD",1727716705664,0.003021,63699.0,63698.0,0.73679516]
["bitfinex","BTCUSD",1727716706352,0.0965,63724.0,63699.0,0.078]
["bitfinex","BTCUSD",1727716706580,0.0127447,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1727716706806,0.0127447,63719.0,63717.0,0.09354827]
["bitfinex","BTCUSD",1727716707259,0.0127447,63719.0,63717.0,0.04678423]
["bitfinex","BTCUSD",1727716707931,0.0127447,63719.0,63718.0,0.1564578]
["bitfinex","BTCUSD",1727716708179,0.0127447,63719.0,63717.0,0.04678423]
["bitfinex","BTCUSD",1727716708180,0.1885447,63719.0,63717.0,0.04678423]
["bitfinex","BTCUSD",1727716708401,0.332741,63718.0,63717.0,0.04678423]
["bitfinex","BTCUSD",1727716709769,0.332741,63718.0,63717.0,0.04778423]
["bitfinex","BTCUSD",1727716710946,0.5155189,63718.0,63717.0,0.04778423]
["bitfinex","BTCUSD",1727716711159,0.5155189,63718.0,63717.0,0.002]
["bitfinex","BTCUSD",1727716718302,0.5163399,63718.0,63717.0,0.002]
["bitfinex","BTCUSD",1727716723528,0.156968,63707.0,63706.0,0.0497777]
["bitfinex","BTCUSD",1727716723728,0.5085459,63707.0,63706.0,0.0497777]
["bitfinex","BTCUSD",1727716723948,0.5085459,63707.0,63693.0,0.07012901]
["bitfinex","BTCUSD",1727716723949,0.313972,63700.0,63693.0,0.04675267]
["bitfinex","BTCUSD",1727716724164,0.156998,63695.0,63694.0,0.1564578]
["bitfinex","BTCUSD",1727716725826,0.159998,63695.0,63694.0,0.1564578]
["bitfinex","BTCUSD",1727716727589,0.314001,63694.0,63690.0,0.07846389]
["bitfinex","BTCUSD",1727716727794,0.314001,63694.0,63691.0,0.1879978]
["bitfinex","BTCUSD",1727716727795,0.157007,63692.0,63691.0,0.1879978]
["bitfinex","BTCUSD",1727716729089,0.3397849,63692.0,63691.0,0.1879978]
["bitfinex","BTCUSD",1727716729781,0.3397849,63692.0,63691.0,0.1889978]
["bitfinex","BTCUSD",1727716730245,0.1827779,63692.0,63691.0,0.1889978]
["bitfinex","BTCUSD",1727716732988,0.2755779,63697.0,63691.0,0.1889978]
["bitfinex","BTCUSD",1727716733468,0.1827779,63697.0,63691.0,0.1889978]
["bitfinex","BTCUSD",1727716733901,0.1827779,63697.0,63691.0,0.1879978]
["bitfinex","BTCUSD",1727716734362,0.1857779,63697.0,63691.0,0.1879978]
["bitfinex","BTCUSD",1727716735269,0.1887779,63697.0,63691.0,0.1879978]
["bitfinex","BTCUSD",1727716738231,0.006,63697.0,63692.0,0.30933409]
["bitfinex","BTCUSD",1727716738444,0.006,63697.0,63693.0,0.20338169]
["bitfinex","BTCUSD",1727716738660,0.006,63697.0,63694.0,0.04692389]
["bitfinex","BTCUSD",1727716738894,0.006,63697.0,63696.0,0.04692389]
["bitfinex","BTCUSD",1727716739104,0.0998,63707.0,63696.0,0.20338169]
["bitfinex","BTCUSD",1727716739345,0.0998,63707.0,63697.0,0.1564578]
["bitfinex","BTCUSD",1727716740678,0.1128,63707.0,63697.0,0.1574578]
["bitfinex","BTCUSD",1727716741101,0.1258,63707.0,63697.0,0.1574578]
["bitfinex","BTCUSD",1727716741315,0.1258,63707.0,63697.0,0.20441234]
["bitfinex","BTCUSD",1727716742379,0.1827779,63704.0,63697.0,0.20441234]
["bitfinex","BTCUSD",1727716743008,0.1827779,63704.0,63697.0,0.20541234]
["bitfinex","BTCUSD",1727716743447,0.1827779,63704.0,63697.0,0.20341234]
["bitfinex","BTCUSD",1727716743656,0.1927779,63704.0,63697.0,0.20441234]
["bitfinex","BTCUSD",1727716743864,0.2027779,63704.0,63697.0,0.20541234]
["bitfinex","BTCUSD",1727716744509,0.2027779,63704.0,63698.0,0.04695454]
["bitfinex","BTCUSD",1727716744721,0.2027779,63704.0,63699.0,0.1564578]
["bitfinex","BTCUSD",1727716745142,0.1827779,63700.0,63699.0,0.1564578]
["bitfinex","BTCUSD",1727716745796,0.2623779,63700.0,63695.0,0.04695454]
["bitfinex","BTCUSD",1727716746008,0.2623779,63700.0,63694.0,0.001642]
["bitfinex","BTCUSD",1727716746009,0.1827779,63696.0,63694.0,0.001642]
["bitfinex","BTCUSD",1727716746890,0.0991,63699.0,63694.0,0.001642]
["bitfinex","BTCUSD",1727716747137,0.1827779,63698.0,63695.0,0.001]
["bitfinex","BTCUSD",1727716747557,0.1827779,63698.0,63694.0,0.1580998]
["bitfinex","BTCUSD",1727716747558,0.002,63696.0,63694.0,0.1580998]
["bitfinex","BTCUSD",1727716747766,0.1827779,63698.0,63694.0,0.1580998]
["bitfinex","BTCUSD",1727716749090,0.002,63696.0,63694.0,0.1580998]
["bitfinex","BTCUSD",1727716749515,0.1827779,63698.0,63694.0,0.1580998]
["bitfinex","BTCUSD",1727716749943,0.1867779,63698.0,63694.0,0.1580998]
["bitfinex","BTCUSD",1727716750364,0.1907779,63698.0,63694.0,0.1580998]
["bitfinex","BTCUSD",1727716751213,0.1907779,63698.0,63694.0,0.001642]
["bitfinex","BTCUSD",1727716753349,0.03694779,63697.0,63694.0,0.001642]
["bitfinex","BTCUSD",1727716754506,0.0782,63696.0,63694.0,0.001642]
["bitfinex","BTCUSD",1727716754730,0.0904,63695.0,63694.0,0.001642]
["bitfinex","BTCUSD",1727716756665,0.1044,63695.0,63694.0,0.002642]
["bitfinex","BTCUSD",1727716756902,0.1184,63695.0,63694.0,0.003642]
["bitfinex","BTCUSD",1727716758236,0.028,63695.0,63694.0,0.003642]
["bitfinex","BTCUSD",1727716758442,0.028,63695.0,63694.0,0.1600998]
["bitfinex","BTCUSD",1727716759292,0.014,63695.0,63694.0,0.1590998]
["bitfinex","BTCUSD",1727716760131,0.006,63695.0,63694.0,0.1590998]
["bitfinex","BTCUSD",1727716760627,0.013,63695.0,63694.0,0.1600998]
["bitfinex","BTCUSD",1727716760873,0.007,63695.0,63694.0,0.1590998]
["bitfinex","BTCUSD",1727716761114,0.006,63695.0,63694.0,0.1590998]
["bitfinex","BTCUSD",1727716761351,0.013,63695.0,63694.0,0.1600998]
["bitfinex","BTCUSD",1727716762718,0.1827779,63698.0,63694.0,0.1580998]
["bitfinex","BTCUSD",1727716762935,0.007,63695.0,63694.0,0.1590998]
["bitfinex","BTCUSD",1727716763613,0.012,63695.0,63694.0,0.1590998]
["bitfinex","BTCUSD",1727716764037,0.005,63695.0,63694.0,0.1580998]
["bitfinex","BTCUSD",1727716764464,0.005,63695.0,63694.0,0.2061233]
["bitfinex","BTCUSD",1727716765521,0.005,63695.0,63694.0,0.20614812]
["bitfinex","BTCUSD",1727716765729,0.005,63695.0,63694.0,0.20514812]
["bitfinex","BTCUSD",1727716766173,0.01,63695.0,63694.0,0.20614812]
["bitfinex","BTCUSD",1727716766384,0.01,63695.0,63694.0,0.1590998]
["bitfinex","BTCUSD",1727716766599,0.01,63695.0,63694.0,0.20615946]
["bitfinex","BTCUSD",1727716766828,0.01,63695.0,63694.0,0.1590998]
["bitfinex","BTCUSD",1727716767489,0.01,63695.0,63694.0,0.22967229]
["bitfinex","BTCUSD",1727716767710,0.01,63695.0,63694.0,0.1590998]
["bitfinex","BTCUSD",1727716768551,0.01,63695.0,63694.0,0.53599887]
["bitfinex","BTCUSD",1727716768803,0.01,63695.0,63694.0,0.22967229]
["bitfinex","BTCUSD",1727716769044,0.01,63695.0,63694.0,0.1590998]
["bitfinex","BTCUSD",1727716769264,0.166998,63695.0,63694.0,0.20618346]
["bitfinex","BTCUSD",1727716769509,0.166998,63695.0,63694.0,0.46556516]
["bitfinex","BTCUSD",1727716775530,0.166998,63695.0,63694.0,0.46393634]
["bitfinex","BTCUSD",1727716776830,0.166998,63695.0,63694.0,0.1590998]
["bitfinex","BTCUSD",1727716777076,0.166998,63695.0,63694.0,0.22975539]
["bitfinex","BTCUSD",1727716777743,0.166998,63695.0,63694.0,0.07329759]
["bitfinex","BTCUSD",1727716777955,0.166998,63695.0,63694.0,0.002642]
["bitfinex","BTCUSD",1727716780063,0.47225249,63695.0,63694.0,0.002642]
["bitfinex","BTCUSD",1727716782117,0.342998,63695.0,63694.0,0.002642]
["bitfinex","BTCUSD",1727716792590,0.342998,63695.0,63694.0,0.001642]
["bitfinex","BTCUSD",1727716792591,0.337998,63695.0,63694.0,0.001642]
["bitfinex","BTCUSD",1727716793019,0.349998,63695.0,63694.0,0.002642]
["bitfinex","BTCUSD",1727716793258,0.344998,63695.0,63694.0,0.002642]
["bitfinex","BTCUSD",1727716793471,0.332998,63695.0,63694.0,0.001642]
["bitfinex","BTCUSD",1727716793692,0.346998,63695.0,63694.0,0.002642]
["bitfinex","BTCUSD",1727716794106,0.360998,63695.0,63694.0,0.003642]
["bitfinex","BTCUSD",1727716794553,0.346998,63695.0,63694.0,0.002642]
["bitfinex","BTCUSD",1727716794764,0.358998,63695.0,63694.0,0.003642]
["bitfinex","BTCUSD",1727716794982,0.344998,63695.0,63694.0,0.002642]
["bitfinex","BTCUSD",1727716795422,0.356998,63695.0,63694.0,0.002642]
["bitfinex","BTCUSD",1727716799073,0.180998,63695.0,63694.0,0.002642]
["bitfinex","BTCUSD",1727716801626,0.31165249,63695.0,63694.0,0.002642]
["bitfinex","BTCUSD",1727716802087,0.180998,63695.0,63694.0,0.002642]
["bitfinex","BTCUSD",1727716803365,0.024,63695.0,63694.0,0.2406998]
["bitfinex","BTCUSD",1727716804028,0.156998,63695.0,63694.0,0.2396998]
["bitfinex","BTCUSD",1727716804503,0.003,63695.0,63694.0,0.28679249]
["bitfinex","BTCUSD",1727716804722,0.157814,63697.0,63694.0,0.28679249]
["bitfinex","BTCUSD",1727716804940,0.156995,63696.0,63695.0,0.1564578]
["bitfinex","BTCUSD",1727716806859,0.158995,63696.0,63695.0,0.1564578]
["bitfinex","BTCUSD",1727716807617,0.159995,63696.0,63695.0,0.1564578]
["bitfinex","BTCUSD",1727716808315,0.156998,63695.0,63694.0,0.04873469]
["bitfinex","BTCUSD",1727716808562,0.156998,63695.0,63694.0,0.20519249]
["bitfinex","BTCUSD",1727716809046,0.156998,63695.0,63694.0,0.1580998]
["bitfinex","BTCUSD",1727716809711,0.157998,63695.0,63694.0,0.1580998]
["bitfinex","BTCUSD",1727716809954,0.157998,63695.0,63694.0,0.001642]
["bitfinex","BTCUSD",1727716812132,0.24802635,63695.0,63694.0,0.001642]
["bitfinex","BTCUSD",1727716813060,0.157998,63695.0,63694.0,0.001642]
["bitfinex","BTCUSD",1727716815352,0.001,63695.0,63694.0,0.001642]
["bitfinex","BTCUSD",1727716815585,0.001,63695.0,63694.0,0.1580998]
["bitfinex","BTCUSD",1727716816025,0.157998,63695.0,63694.0,0.1580998]
["bitfinex","BTCUSD",1727716816236,0.157998,63695.0,63694.0,0.20519553]
["bitfinex","BTCUSD",1727716816661,0.001,63695.0,63694.0,0.20519553]
["bitfinex","BTCUSD",1727716817090,0.157998,63695.0,63694.0,0.20519553]
["bitfinex","BTCUSD",1727716820844,0.001,63695.0,63694.0,0.20519553]
["bitfinex","BTCUSD",1727716821061,0.157998,63695.0,63694.0,0.20519553]
["bitfinex","BTCUSD",1727716821273,0.001,63695.0,63694.0,0.20519553]
["bitfinex","BTCUSD",1727716821481,0.001,63695.0,63694.0,0.3150998]
["bitfinex","BTCUSD",1727716821901,0.001,63695.0,63694.0,0.68582582]
["bitfinex","BTCUSD",1727716822340,0.001,63695.0,63694.0,0.61518223]
["bitfinex","BTCUSD",1727716822607,0.0009,63695.0,63694.0,0.71118223]
["bitfinex","BTCUSD",1727716822904,0.0009,63695.0,63694.0,0.86038368]
["bitfinex","BTCUSD",1727716823154,0.0009,63695.0,63694.0,0.74266223]
["bitfinex","BTCUSD",1727716824129,0.0009,63695.0,63694.0,0.74192988]
["bitfinex","BTCUSD",1727716824602,0.0019,63695.0,63694.0,0.74792988]
["bitfinex","BTCUSD",1727716824847,0.001,63695.0,63694.0,0.74792988]
["bitfinex","BTCUSD",1727716825089,0.002,63695.0,63694.0,0.74792988]
["bitfinex","BTCUSD",1727716825596,0.001,63695.0,63694.0,0.74792988]
["bitfinex","BTCUSD",1727716826123,0.001,63695.0,63694.0,0.75292988]
["bitfinex","BTCUSD",1727716827323,0.001,63695.0,63694.0,0.75104374]
["bitfinex","BTCUSD",1727716827552,0.001,63695.0,63694.0,0.59404374]
["bitfinex","BTCUSD",1727716827793,0.001,63695.0,63694.0,0.7277356]
["bitfinex","BTCUSD",1727716828032,0.001,63695.0,63694.0,0.72773685]
["bitfinex","BTCUSD",1727716828528,0.001,63695.0,63694.0,0.7512667]
["bitfinex","BTCUSD",1727716828793,0.001,63695.0,63694.0,0.75106705]
["bitfinex","BTCUSD",1727716829540,0.001,63695.0,63694.0,0.65696188]
["bitfinex","BTCUSD",1727716829787,0.001,63695.0,63694.0,0.49996188]
["bitfinex","BTCUSD",1727716830085,0.3407759,63695.0,63694.0,0.27115575]
["bitfinex","BTCUSD",1727716830305,0.3407759,63695.0,63694.0,0.2005798]
["bitfinex","BTCUSD",1727716830581,0.3407759,63695.0,63694.0,0.24763122]
["bitfinex","BTCUSD",1727716831074,0.3407759,63695.0,63694.0,0.2005798]
["bitfinex","BTCUSD",1727716831329,0.3407759,63695.0,63694.0,0.24763108]
["bitfinex","BTCUSD",1727716831967,0.3407759,63695.0,63694.0,0.25296549]
["bitfinex","BTCUSD",1727716832201,0.1837779,63695.0,63694.0,0.25296549]
["bitfinex","BTCUSD",1727716832466,0.001,63695.0,63694.0,0.40996549]
["bitfinex","BTCUSD",1727716833497,0.001,63695.0,63694.0,0.25296549]
["bitfinex","BTCUSD",1727716833745,0.001,63695.0,63694.0,0.40996606]
["bitfinex","BTCUSD",1727716834804,0.001,63695.0,63694.0,0.50396606]
["bitfinex","BTCUSD",1727716835121,0.0009,63695.0,63694.0,0.93340048]
["bitfinex","BTCUSD",1727716835288,0.0009,63695.0,63694.0,0.83929677]
["bitfinex","BTCUSD",1727716836150,0.000821,63697.0,63694.0,0.67129677]
["bitfinex","BTCUSD",1727716836452,0.000821,63697.0,63696.0,0.188475]
["bitfinex","BTCUSD",1727716836704,0.000821,63697.0,63696.0,0.64471536]
["bitfinex","BTCUSD",1727716836939,0.000821,63697.0,63696.0,0.64939136]
["bitfinex","BTCUSD",1727716838197,0.001821,63697.0,63696.0,0.64939136]
["bitfinex","BTCUSD",1727716838435,0.002821,63697.0,63696.0,0.65639136]
["bitfinex","BTCUSD",1727716838664,0.001821,63697.0,63696.0,0.65639136]
["bitfinex","BTCUSD",1727716839165,0.001821,63697.0,63696.0,0.66139136]
["bitfinex","BTCUSD",1727716839904,0.001721,63697.0,63696.0,0.66139136]
["bitfinex","BTCUSD",1727716840143,0.001621,63697.0,63696.0,0.74129136]
["bitfinex","BTCUSD",1727716840375,0.001621,63697.0,63696.0,1.25529706]
["bitfinex","BTCUSD",1727716840626,0.000821,63707.0,63696.0,1.46526406]
["bitfinex","BTCUSD",1727716840880,0.000821,63707.0,63706.0,0.188451]
["bitfinex","BTCUSD",1727716841120,0.000821,63707.0,63706.0,0.93886421]
["bitfinex","BTCUSD",1727716841357,0.000821,63707.0,63706.0,0.943524]
["bitfinex","BTCUSD",1727716842081,0.001821,63707.0,63706.0,0.82596999]
["bitfinex","BTCUSD",1727716842315,0.000821,63707.0,63706.0,0.82596999]
["bitfinex","BTCUSD",1727716842550,0.001821,63707.0,63706.0,0.950524]
["bitfinex","BTCUSD",1727716842815,0.002821,63707.0,63706.0,0.958524]
["bitfinex","BTCUSD",1727716843527,0.002821,63707.0,63706.0,0.84096999]
["bitfinex","BTCUSD",1727716844745,0.002821,63707.0,63706.0,0.66436999]
["bitfinex","BTCUSD",1727716845018,0.002821,63707.0,63706.0,0.50739899]
["bitfinex","BTCUSD",1727716845267,0.002821,63707.0,63706.0,0.66436999]
["bitfinex","BTCUSD",1727716845774,0.002821,63707.0,63706.0,0.57791407]
["bitfinex","BTCUSD",1727716845964,0.002821,63707.0,63706.0,0.70340507]
["bitfinex","BTCUSD",1727716846184,0.002821,63707.0,63706.0,0.73488507]
["bitfinex","BTCUSD",1727716846423,0.002821,63707.0,63706.0,0.43510251]
["bitfinex","BTCUSD",1727716846692,0.1855989,63707.0,63706.0,0.24665151]
["bitfinex","BTCUSD",1727716847130,0.3425669,63707.0,63706.0,0.5759823]
["bitfinex","BTCUSD",1727716847350,0.002821,63707.0,63706.0,0.5445023]
["bitfinex","BTCUSD",1727716848192,0.002821,63707.0,63706.0,0.5759823]
["bitfinex","BTCUSD",1727716848409,0.002821,63707.0,63706.0,0.27813151]
["bitfinex","BTCUSD",1727716848629,0.002821,63707.0,63706.0,0.2781273]
["bitfinex","BTCUSD",1727716849051,0.002821,63707.0,63706.0,0.4350983]
["bitfinex","BTCUSD",1727716849295,0.002821,63707.0,63706.0,0.2781273]
["bitfinex","BTCUSD",1727716849554,0.002821,63707.0,63706.0,0.20761643]
["bitfinex","BTCUSD",1727716849972,0.002821,63707.0,63706.0,0.36458743]
["bitfinex","BTCUSD",1727716851091,0.002821,63707.0,63706.0,0.20761643]
["bitfinex","BTCUSD",1727716851355,0.3425669,63707.0,63706.0,0.17613643]
["bitfinex","BTCUSD",1727716851578,0.3425669,63707.0,63706.0,0.20761643]
["bitfinex","BTCUSD",1727716852924,0.002821,63707.0,63706.0,0.20761643]
["bitfinex","BTCUSD",1727716854751,0.002821,63707.0,63706.0,0.36458743]
["bitfinex","BTCUSD",1727716855889,0.002821,63707.0,63706.0,0.20761643]
["bitfinex","BTCUSD",1727716856099,0.159789,63707.0,63706.0,0.20761643]
["bitfinex","BTCUSD",1727716856314,0.002821,63707.0,63706.0,0.20761643]
["bitfinex","BTCUSD",1727716857375,0.159789,63707.0,63706.0,0.20761643]
["bitfinex","BTCUSD",1727716858205,0.002821,63707.0,63706.0,0.20761643]
["bitfinex","BTCUSD",1727716858622,0.159789,63707.0,63706.0,0.20761643]
["bitfinex","BTCUSD",1727716859327,0.3425669,63707.0,63706.0,0.20761643]
["bitfinex","BTCUSD",1727716859557,0.3425669,63707.0,63706.0,0.17613643]
["bitfinex","BTCUSD",1727716860473,0.3425669,63707.0,63706.0,0.20761643]
["bitfinex","BTCUSD",1727716860694,0.3425669,63707.0,63706.0,0.05115863]
["bitfinex","BTCUSD",1727716862042,0.1835989,63707.0,63706.0,0.03615863]
["bitfinex","BTCUSD",1727716862267,0.000821,63707.0,63706.0,0.19561643]
["bitfinex","BTCUSD",1727716862742,0.000821,63707.0,63706.0,0.35258743]
["bitfinex","BTCUSD",1727716862979,0.000721,63707.0,63706.0,0.35258743]
["bitfinex","BTCUSD",1727716863221,0.000721,63707.0,63706.0,0.3995885]
["bitfinex","BTCUSD",1727716863495,0.000721,63707.0,63706.0,0.5720885]
["bitfinex","BTCUSD",1727716863750,0.000621,63707.0,63706.0,0.82331673]
["bitfinex","BTCUSD",1727716865030,0.000621,63707.0,63706.0,0.73051673]
["bitfinex","BTCUSD",1727716866188,0.000621,63707.0,63706.0,0.76841424]
["bitfinex","BTCUSD",1727716866872,0.000621,63707.0,63706.0,0.65015911]
["bitfinex","BTCUSD",1727716868675,0.000621,63707.0,63706.0,0.49318811]
["bitfinex","BTCUSD",1727716868922,0.000621,63707.0,63706.0,0.65015911]
["bitfinex","BTCUSD",1727716869127,0.000621,63707.0,63706.0,0.76779149]
["bitfinex","BTCUSD",1727716870597,0.000621,63707.0,63706.0,0.65015911]
["bitfinex","BTCUSD",1727716871152,0.000621,63707.0,63706.0,0.58729348]
["bitfinex","BTCUSD",1727716871372,0.157589,63707.0,63706.0,0.49318811]
["bitfinex","BTCUSD",1727716871590,0.157589,63707.0,63706.0,0.08621717]
["bitfinex","BTCUSD",1727716872472,0.329789,63707.0,63706.0,0.03915863]
["bitfinex","BTCUSD",1727716872707,0.329789,63707.0,63706.0,0.00767863]
["bitfinex","BTCUSD",1727716872921,0.329789,63707.0,63706.0,0.004644]
["bitfinex","BTCUSD",1727716873133,0.329789,63707.0,63706.0,0.002644]
["bitfinex","BTCUSD",1727716873353,0.329789,63707.0,63706.0,0.001644]
["bitfinex","BTCUSD",1727716874410,0.340789,63707.0,63706.0,0.002644]
["bitfinex","BTCUSD",1727716874615,0.340789,63707.0,63706.0,0.003644]
["bitfinex","BTCUSD",1727716874823,0.340789,63707.0,63706.0,0.002644]
["bitfinex","BTCUSD",1727716875278,0.340789,63707.0,63706.0,0.003644]
["bitfinex","BTCUSD",1727716875279,0.347789,63707.0,63706.0,0.003644]
["bitfinex","BTCUSD",1727716877253,0.46363079,63707.0,63706.0,0.003644]
["bitfinex","BTCUSD",1727716879257,0.46363079,63707.0,63697.0,0.001644]
["bitfinex","BTCUSD",1727716879258,0.33119,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1727716879487,0.5139679,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1727716880615,0.5159679,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1727716881042,0.5139679,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1727716881262,0.34019,63698.0,63697.0,0.002644]
["bitfinex","BTCUSD",1727716881489,0.009,63698.0,63697.0,0.002644]
["bitfinex","BTCUSD",1727716881735,0.0089,63698.0,63697.0,0.1591018]
["bitfinex","BTCUSD",1727716881970,0.313976,63700.0,63697.0,0.16258346]
["bitfinex","BTCUSD",1727716882192,0.17399,63698.0,63697.0,0.16458346]
["bitfinex","BTCUSD",1727716882407,0.017,63698.0,63697.0,0.16458346]
["bitfinex","BTCUSD",1727716882656,0.009,63698.0,63697.0,0.35205646]
["bitfinex","BTCUSD",1727716882893,0.0159,63698.0,63697.0,0.40012775]
["bitfinex","BTCUSD",1727716883122,0.0158,63698.0,63697.0,0.35305646]
["bitfinex","BTCUSD",1727716883346,0.0158,63698.0,63697.0,0.4236634]
["bitfinex","BTCUSD",1727716883571,0.007,63698.0,63697.0,0.72012351]
["bitfinex","BTCUSD",1727716883818,0.014,63698.0,63697.0,0.4226634]
["bitfinex","BTCUSD",1727716884041,0.007,63698.0,63697.0,0.71912317]
["bitfinex","BTCUSD",1727716884294,0.156976,63704.0,63698.0,0.313978]
["bitfinex","BTCUSD",1727716884543,0.23423409,63703.0,63700.0,0.03148]
["bitfinex","BTCUSD",1727716884762,0.156976,63704.0,63701.0,0.16089452]
["bitfinex","BTCUSD",1727716884996,0.313949,63705.0,63701.0,0.16089452]
["bitfinex","BTCUSD",1727716885274,0.156976,63704.0,63701.0,0.31787652]
["bitfinex","BTCUSD",1727716885508,0.1827779,63702.0,63701.0,0.16089452]
["bitfinex","BTCUSD",1727716886180,0.001,63704.0,63701.0,0.31787752]
["bitfinex","BTCUSD",1727716886450,0.157976,63704.0,63701.0,0.16089452]
["bitfinex","BTCUSD",1727716886926,0.156976,63704.0,63701.0,0.16089452]
["bitfinex","BTCUSD",1727716887155,0.002,63705.0,63701.0,0.16089452]
["bitfinex","BTCUSD",1727716887596,0.002,63705.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727716887849,0.3397489,63706.0,63703.0,0.16089381]
["bitfinex","BTCUSD",1727716888078,0.001,63704.0,63703.0,0.16089381]
["bitfinex","BTCUSD",1727716888512,0.3397489,63706.0,63703.0,0.16089381]
["bitfinex","BTCUSD",1727716888723,0.001,63705.0,63703.0,0.16089381]
["bitfinex","BTCUSD",1727716888935,0.003,63705.0,63703.0,0.16089381]
["bitfinex","BTCUSD",1727716889169,0.158974,63705.0,63703.0,0.16089381]
["bitfinex","BTCUSD",1727716889591,0.002,63705.0,63703.0,0.16089381]
["bitfinex","BTCUSD",1727716889835,0.0019,63705.0,63703.0,0.31787081]
["bitfinex","BTCUSD",1727716890492,0.0019,63705.0,63703.0,0.16089381]
["bitfinex","BTCUSD",1727716890719,0.000621,63707.0,63703.0,0.16089381]
["bitfinex","BTCUSD",1727716890720,0.000621,63707.0,63706.0,0.156971]
["bitfinex","BTCUSD",1727716890938,0.000621,63707.0,63706.0,0.73225528]
["bitfinex","BTCUSD",1727716891156,0.000521,63707.0,63706.0,0.8498425]
["bitfinex","BTCUSD",1727716891382,0.000521,63707.0,63706.0,0.85427851]
["bitfinex","BTCUSD",1727716892080,0.002521,63707.0,63706.0,0.86827851]
["bitfinex","BTCUSD",1727716892511,0.000521,63707.0,63706.0,0.85427851]
["bitfinex","BTCUSD",1727716892729,0.001521,63707.0,63706.0,0.86327851]
["bitfinex","BTCUSD",1727716892933,0.002521,63707.0,63706.0,0.86927851]
["bitfinex","BTCUSD",1727716894639,0.002521,63707.0,63706.0,0.75169129]
["bitfinex","BTCUSD",1727716894640,0.002421,63707.0,63706.0,0.75169129]
["bitfinex","BTCUSD",1727716896050,0.002421,63707.0,63706.0,0.86926193]
["bitfinex","BTCUSD",1727716896263,0.002421,63707.0,63706.0,0.75169129]
["bitfinex","BTCUSD",1727716896480,0.002421,63707.0,63706.0,0.75110861]
["bitfinex","BTCUSD",1727716896729,0.002421,63707.0,63706.0,0.75275261]
["bitfinex","BTCUSD",1727716897723,0.002421,63707.0,63706.0,0.8703163]
["bitfinex","BTCUSD",1727716897962,0.002421,63707.0,63706.0,0.7797163]
["bitfinex","BTCUSD",1727716899899,0.002321,63707.0,63706.0,0.7797163]
["bitfinex","BTCUSD",1727716901121,0.002221,63707.0,63706.0,0.7797163]
["bitfinex","BTCUSD",1727716904611,0.002221,63707.0,63706.0,0.66215261]
["bitfinex","BTCUSD",1727716905039,0.002221,63707.0,63706.0,0.7797163]
["bitfinex","BTCUSD",1727716905423,0.002221,63707.0,63706.0,0.66215261]
["bitfinex","BTCUSD",1727716906473,0.002221,63707.0,63706.0,0.66163084]
["bitfinex","BTCUSD",1727716908489,0.3369449,63716.0,63713.0,0.156951]
["bitfinex","BTCUSD",1727716908689,0.3369449,63716.0,63714.0,0.1514578]
["bitfinex","BTCUSD",1727716908886,0.3369449,63716.0,63714.0,0.15585798]
["bitfinex","BTCUSD",1727716909497,0.156948,63715.0,63714.0,0.15585798]
["bitfinex","BTCUSD",1727716910073,0.232348,63715.0,63714.0,0.15585798]
["bitfinex","BTCUSD",1727716910812,0.232348,63715.0,63714.0,0.1514578]
["bitfinex","BTCUSD",1727716910984,0.232348,63715.0,63714.0,0.15585798]
["bitfinex","BTCUSD",1727716911592,0.232348,63715.0,63714.0,0.00440018]
["bitfinex","BTCUSD",1727716911800,0.331148,63715.0,63714.0,0.00540018]
["bitfinex","BTCUSD",1727716911992,0.331148,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1727716912578,0.156968,63707.0,63706.0,0.001644]
["bitfinex","BTCUSD",1727716912802,0.3397459,63707.0,63706.0,0.16250198]
["bitfinex","BTCUSD",1727716914712,0.5128459,63707.0,63706.0,0.16250198]
["bitfinex","BTCUSD",1727716914947,0.5148459,63707.0,63706.0,0.16250198]
["bitfinex","BTCUSD",1727716915318,0.5158459,63707.0,63706.0,0.16250198]
["bitfinex","BTCUSD",1727716915525,0.5158459,63707.0,63706.0,0.00604418]
["bitfinex","BTCUSD",1727716915879,0.5158459,63707.0,63706.0,0.001644]
["bitfinex","BTCUSD",1727716916282,0.3588779,63707.0,63706.0,0.001644]
["bitfinex","BTCUSD",1727716916477,0.5158459,63707.0,63706.0,0.001644]
["bitfinex","BTCUSD",1727716917824,0.54044297,63707.0,63706.0,0.001644]
["bitfinex","BTCUSD",1727716920300,0.54126497,63707.0,63706.0,0.001644]
["bitfinex","BTCUSD",1727716921544,0.21119697,63707.0,63706.0,0.001644]
["bitfinex","BTCUSD",1727716921864,0.36816497,63707.0,63706.0,0.00582107]
["bitfinex","BTCUSD",1727716922063,0.21119697,63707.0,63706.0,0.00582107]
["bitfinex","BTCUSD",1727716922329,0.02841907,63707.0,63706.0,0.00582107]
["bitfinex","BTCUSD",1727716922509,0.16079,63707.0,63706.0,0.00582107]
["bitfinex","BTCUSD",1727716922766,0.003722,63707.0,63706.0,0.00582107]
["bitfinex","BTCUSD",1727716922973,0.16069,63707.0,63706.0,0.03730107]
["bitfinex","BTCUSD",1727716923422,0.3434679,63707.0,63706.0,0.03730107]
["bitfinex","BTCUSD",1727716923800,0.3415679,63707.0,63706.0,0.03730107]
["bitfinex","BTCUSD",1727716924006,0.1845999,63707.0,63706.0,0.03930107]
["bitfinex","BTCUSD",1727716924211,0.3415679,63707.0,63706.0,0.03930107]
["bitfinex","BTCUSD",1727716924412,0.001822,63707.0,63706.0,0.35272987]
["bitfinex","BTCUSD",1727716924643,0.000822,63707.0,63706.0,0.35272987]
["bitfinex","BTCUSD",1727716924852,0.000722,63707.0,63706.0,0.35272987]
["bitfinex","BTCUSD",1727716925063,0.000722,63707.0,63706.0,0.71933711]
["bitfinex","BTCUSD",1727716925270,0.000722,63707.0,63706.0,0.42627526]
["bitfinex","BTCUSD",1727716925480,0.000722,63707.0,63706.0,0.72223845]
["bitfinex","BTCUSD",1727716925686,0.000722,63707.0,63706.0,0.64869306]
["bitfinex","BTCUSD",1727716925912,0.02531677,63707.0,63706.0,0.65169306]
["bitfinex","BTCUSD",1727716926328,0.02531677,63707.0,63706.0,0.26631904]
["bitfinex","BTCUSD",1727716926542,0.18228477,63707.0,63706.0,0.33549188]
["bitfinex","BTCUSD",1727716926759,0.18228477,63707.0,63706.0,0.086358]
["bitfinex","BTCUSD",1727716926969,0.18228477,63707.0,63706.0,0.08635792]
["bitfinex","BTCUSD",1727716927196,0.18228477,63707.0,63706.0,0.03730107]
["bitfinex","BTCUSD",1727716928046,0.18228477,63707.0,63706.0,0.03930107]
["bitfinex","BTCUSD",1727716928260,0.18328477,63707.0,63706.0,0.04730107]
["bitfinex","BTCUSD",1727716928491,0.000622,63707.0,63706.0,0.81831104]
["bitfinex","BTCUSD",1727716928712,0.000821,63718.0,63706.0,0.81831104]
["bitfinex","BTCUSD",1727716928713,0.000821,63718.0,63716.0,0.264026]
["bitfinex","BTCUSD",1727716928926,0.000721,63717.0,63716.0,0.71476497]
["bitfinex","BTCUSD",1727716929136,0.000621,63717.0,63716.0,0.71891855]
["bitfinex","BTCUSD",1727716929343,0.000621,63717.0,63716.0,1.12795269]
["bitfinex","BTCUSD",1727716929554,0.000621,63717.0,63716.0,0.71891855]
["bitfinex","BTCUSD",1727716930031,0.000621,63717.0,63716.0,1.26891819]
["bitfinex","BTCUSD",1727716930032,0.000521,63717.0,63716.0,1.26891819]
["bitfinex","BTCUSD",1727716930247,0.000521,63717.0,63716.0,1.12774746]
["bitfinex","BTCUSD",1727716930457,0.000521,63717.0,63716.0,1.14419996]
["bitfinex","BTCUSD",1727716931107,0.000521,63717.0,63716.0,1.14619996]
["bitfinex","BTCUSD",1727716931319,0.000421,63717.0,63716.0,1.12974746]
["bitfinex","BTCUSD",1727716931534,0.001421,63717.0,63716.0,1.13674746]
["bitfinex","BTCUSD",1727716931946,0.002421,63717.0,63716.0,1.15074746]
["bitfinex","BTCUSD",1727716933756,0.002421,63717.0,63716.0,0.88289715]
["bitfinex","BTCUSD",1727716933983,0.002421,63717.0,63716.0,0.74191855]
["bitfinex","BTCUSD",1727716934393,0.002421,63717.0,63716.0,0.73903758]
["bitfinex","BTCUSD",1727716934805,0.002421,63717.0,63716.0,0.73906034]
["bitfinex","BTCUSD",1727716935662,0.002321,63717.0,63716.0,0.73906034]
["bitfinex","BTCUSD",1727716936918,0.002221,63717.0,63716.0,0.73906034]
["bitfinex","BTCUSD",1727716938019,0.002121,63717.0,63716.0,1.14135224]
["bitfinex","BTCUSD",1727716939757,0.002121,63717.0,63716.0,1.06406433]
["bitfinex","BTCUSD",1727716939995,0.002121,63717.0,63716.0,1.04806433]
["bitfinex","BTCUSD",1727716940723,0.002121,63717.0,63716.0,0.73830243]
["bitfinex","BTCUSD",1727716943730,0.002021,63717.0,63716.0,0.73830243]
["bitfinex","BTCUSD",1727716943940,0.001921,63717.0,63716.0,1.00976943]
["bitfinex","BTCUSD",1727716944356,0.001921,63717.0,63716.0,1.01141343]
["bitfinex","BTCUSD",1727716945926,0.001921,63717.0,63716.0,0.73994643]
["bitfinex","BTCUSD",1727716946595,0.001921,63717.0,63716.0,0.73975221]
["bitfinex","BTCUSD",1727716946816,0.001921,63717.0,63716.0,0.8570524]
["bitfinex","BTCUSD",1727716947255,0.001921,63717.0,63716.0,0.73975221]
["bitfinex","BTCUSD",1727716948111,0.001821,63717.0,63716.0,0.73975221]
["bitfinex","BTCUSD",1727716948757,0.001721,63717.0,63716.0,0.73975221]
["bitfinex","BTCUSD",1727716949636,0.001721,63717.0,63716.0,0.73949504]
["bitfinex","BTCUSD",1727716950527,0.001721,63717.0,63716.0,0.85676079]
["bitfinex","BTCUSD",1727716950740,0.001721,63717.0,63716.0,0.73949504]
["bitfinex","BTCUSD",1727716950955,0.001721,63717.0,63716.0,0.92227294]
["bitfinex","BTCUSD",1727716951169,0.000821,63718.0,63716.0,0.92227294]
["bitfinex","BTCUSD",1727716951170,0.000621,63718.0,63717.0,0.188423]
["bitfinex","BTCUSD",1727716951466,0.000621,63718.0,63717.0,4.19164925]
["bitfinex","BTCUSD",1727716951709,0.000822,63727.0,63726.0,0.5450789]
["bitfinex","BTCUSD",1727716951932,0.000822,63727.0,63726.0,0.99175036]
["bitfinex","BTCUSD",1727716952167,0.000822,63727.0,63726.0,0.81294461]
["bitfinex","BTCUSD",1727716952396,0.000722,63727.0,63726.0,1.39458851]
["bitfinex","BTCUSD",1727716953940,0.000722,63727.0,63726.0,1.40858851]
["bitfinex","BTCUSD",1727716954363,0.000722,63727.0,63726.0,1.44503549]
["bitfinex","BTCUSD",1727716954595,0.000722,63727.0,63726.0,1.49153442]
["bitfinex","BTCUSD",1727716954839,0.000722,63727.0,63726.0,1.30875652]
["bitfinex","BTCUSD",1727716955047,0.000722,63727.0,63726.0,1.24936352]
["bitfinex","BTCUSD",1727716960532,0.000822,63728.0,63726.0,1.09244252]
["bitfinex","BTCUSD",1727716960745,0.000722,63728.0,63727.0,6.03869029]
["bitfinex","BTCUSD",1727716960980,0.000722,63728.0,63727.0,6.40287973]
["bitfinex","BTCUSD",1727716961217,0.23423409,63738.0,63737.0,0.4502519]
["bitfinex","BTCUSD",1727716961430,0.23423409,63738.0,63737.0,2.03838229]
["bitfinex","BTCUSD",1727716961646,0.0004,63739.0,63738.0,0.188372]
["bitfinex","BTCUSD",1727716961858,0.0004,63739.0,63738.0,0.70288289]
["bitfinex","BTCUSD",1727716962313,0.0004,63739.0,63738.0,0.7065255]
["bitfinex","BTCUSD",1727716962764,0.0004,63739.0,63738.0,0.636328]
["bitfinex","BTCUSD",1727716963619,0.0004,63739.0,63738.0,0.72992885]
["bitfinex","BTCUSD",1727716963953,0.0004,63739.0,63738.0,0.73592885]
["bitfinex","BTCUSD",1727716964152,0.0004,63739.0,63738.0,0.35447241]
["bitfinex","BTCUSD",1727716964356,0.0004,63739.0,63738.0,0.73527739]
["bitfinex","BTCUSD",1727716964568,0.0004,63739.0,63738.0,0.6496778]
["bitfinex","BTCUSD",1727716964794,0.0004,63739.0,63738.0,0.6436778]
["bitfinex","BTCUSD",1727716965013,0.0004,63739.0,63738.0,0.6496778]
["bitfinex","BTCUSD",1727716965247,0.0004,63739.0,63738.0,0.77467729]
["bitfinex","BTCUSD",1727716965418,0.0004,63739.0,63738.0,0.75867729]
["bitfinex","BTCUSD",1727716965654,0.0004,63739.0,63738.0,0.76670086]
["bitfinex","BTCUSD",1727716965792,0.0004,63739.0,63738.0,0.67307571]
["bitfinex","BTCUSD",1727716966162,0.0004,63739.0,63738.0,0.66507571]
["bitfinex","BTCUSD",1727716966372,0.0004,63739.0,63738.0,0.67307571]
["bitfinex","BTCUSD",1727716966577,0.0004,63739.0,63738.0,0.67907571]
["bitfinex","BTCUSD",1727716967209,0.0004,63739.0,63738.0,0.67307571]
["bitfinex","BTCUSD",1727716967420,0.0004,63739.0,63738.0,0.68507571]
["bitfinex","BTCUSD",1727716969076,0.001222,63739.0,63738.0,0.68507571]
["bitfinex","BTCUSD",1727716971223,0.40803409,63746.0,63745.0,0.188355]
["bitfinex","BTCUSD",1727716971442,0.40803409,63746.0,63745.0,0.72572255]
["bitfinex","BTCUSD",1727716971673,0.1738,63746.0,63745.0,0.72932576]
["bitfinex","BTCUSD",1727716972565,0.1738,63746.0,63745.0,0.6426214]
["bitfinex","BTCUSD",1727716972980,0.1738,63746.0,63745.0,0.73637104]
["bitfinex","BTCUSD",1727716973242,0.0788,63751.0,63747.0,0.18835]
["bitfinex","BTCUSD",1727716973485,0.0788,63751.0,63747.0,0.72576246]
["bitfinex","BTCUSD",1727716973967,0.0788,63751.0,63747.0,0.72936567]
["bitfinex","BTCUSD",1727716974620,0.0788,63751.0,63747.0,0.6436164]
["bitfinex","BTCUSD",1727716975295,0.000721,63748.0,63747.0,0.73743531]
["bitfinex","BTCUSD",1727716975511,0.000721,63748.0,63747.0,0.73743684]
["bitfinex","BTCUSD",1727716976194,0.000721,63748.0,63747.0,1.18596572]
["bitfinex","BTCUSD",1727716976195,0.000621,63748.0,63747.0,1.18596572]
["bitfinex","BTCUSD",1727716976417,0.000621,63748.0,63747.0,1.04556634]
["bitfinex","BTCUSD",1727716977289,0.000621,63748.0,63747.0,1.04256634]
["bitfinex","BTCUSD",1727716977499,0.000621,63748.0,63747.0,1.03756634]
["bitfinex","BTCUSD",1727716977920,0.000621,63748.0,63747.0,1.06156634]
["bitfinex","BTCUSD",1727716978375,0.000621,63748.0,63747.0,1.07932221]
["bitfinex","BTCUSD",1727716978592,0.000621,63748.0,63747.0,0.6596164]
["bitfinex","BTCUSD",1727716978806,0.000621,63748.0,63747.0,0.81799462]
["bitfinex","BTCUSD",1727716979037,0.000621,63748.0,63747.0,0.81748533]
["bitfinex","BTCUSD",1727716979273,0.000621,63748.0,63747.0,0.79972946]
["bitfinex","BTCUSD",1727716979503,0.000621,63748.0,63747.0,0.67686445]
["bitfinex","BTCUSD",1727716979727,0.000621,63748.0,63747.0,0.81746982]
["bitfinex","BTCUSD",1727716980770,0.000521,63748.0,63747.0,0.99795545]
["bitfinex","BTCUSD",1727716980980,0.000421,63748.0,63747.0,0.99795545]
["bitfinex","BTCUSD",1727716981192,0.02457632,63756.0,63747.0,0.99795545]
["bitfinex","BTCUSD",1727716981193,0.02457632,63756.0,63755.0,0.18833]
["bitfinex","BTCUSD",1727716981447,0.02457632,63756.0,63755.0,0.72521952]
["bitfinex","BTCUSD",1727716981672,0.02457632,63756.0,63755.0,0.7287677]
["bitfinex","BTCUSD",1727716982476,0.02457632,63756.0,63755.0,0.70493167]
["bitfinex","BTCUSD",1727716982748,0.02457632,63756.0,63755.0,0.63463929]
["bitfinex","BTCUSD",1727716982987,0.02457632,63756.0,63755.0,0.63963929]
["bitfinex","BTCUSD",1727716983198,0.02457632,63756.0,63755.0,0.64263929]
["bitfinex","BTCUSD",1727716983626,0.02457632,63756.0,63755.0,0.71292126]
["bitfinex","BTCUSD",1727716984471,0.02457632,63756.0,63755.0,0.3563436]
["bitfinex","BTCUSD",1727716985317,0.02447632,63756.0,63755.0,1.51343313]
["bitfinex","BTCUSD",1727716985528,0.0004,63759.0,63758.0,0.188323]
["bitfinex","BTCUSD",1727716985742,0.0004,63759.0,63758.0,2.24768871]
["bitfinex","BTCUSD",1727716985986,0.0004,63759.0,63758.0,2.24788326]
["bitfinex","BTCUSD",1727716986649,0.0004,63759.0,63758.0,1.47482726]
["bitfinex","BTCUSD",1727716986883,0.0004,63759.0,63758.0,1.24265626]
["bitfinex","BTCUSD",1727716987096,0.0004,63759.0,63758.0,1.24101855]
["bitfinex","BTCUSD",1727716987328,0.0004,63759.0,63758.0,1.25201855]
["bitfinex","BTCUSD",1727716987546,0.0004,63759.0,63758.0,0.92484655]
["bitfinex","BTCUSD",1727716987762,0.0004,63759.0,63758.0,0.90679928]
["bitfinex","BTCUSD",1727716987985,0.0004,63759.0,63758.0,0.99400328]
["bitfinex","BTCUSD",1727716988199,0.0004,63759.0,63758.0,1.00700328]
["bitfinex","BTCUSD",1727716988871,0.0004,63759.0,63758.0,0.99400328]
["bitfinex","BTCUSD",1727716989112,0.0004,63759.0,63758.0,1.00400328]
["bitfinex","BTCUSD",1727716989544,0.0004,63759.0,63758.0,0.99400328]
["bitfinex","BTCUSD",1727716989757,0.0004,63759.0,63758.0,0.72534994]
["bitfinex","BTCUSD",1727716990039,0.0003,63759.0,63758.0,0.73734811]
["bitfinex","BTCUSD",1727716990687,0.0003,63759.0,63758.0,0.65172828]
["bitfinex","BTCUSD",1727716991127,0.0003,63759.0,63758.0,0.73735395]
["bitfinex","BTCUSD",1727716991333,0.0003,63759.0,63758.0,0.74735395]
["bitfinex","BTCUSD",1727716991545,0.0003,63759.0,63758.0,0.65372828]
["bitfinex","BTCUSD",1727716991987,0.0003,63759.0,63758.0,0.74736309]
["bitfinex","BTCUSD",1727716992729,0.0003,63759.0,63758.0,0.76075535]
["bitfinex","BTCUSD",1727716992954,0.097921,63761.0,63760.0,0.188318]
["bitfinex","BTCUSD",1727716993185,0.097921,63761.0,63760.0,0.69862462]
["bitfinex","BTCUSD",1727716993401,0.097921,63761.0,63760.0,0.63832725]
["bitfinex","BTCUSD",1727716994107,0.000821,63761.0,63760.0,0.63832725]
["bitfinex","BTCUSD",1727716994300,0.000721,63761.0,63760.0,0.73196844]
["bitfinex","BTCUSD",1727716994535,0.000721,63761.0,63760.0,0.63832725]
["bitfinex","BTCUSD",1727716994745,0.000721,63761.0,63760.0,0.64632725]
["bitfinex","BTCUSD",1727716995850,0.000621,63761.0,63760.0,0.76335432]
["bitfinex","BTCUSD",1727716996068,0.000621,63761.0,63760.0,0.65232725]
["bitfinex","BTCUSD",1727716997369,0.000621,63761.0,63760.0,0.67553675]
["bitfinex","BTCUSD",1727716998717,0.000521,63761.0,63760.0,0.75853675]
["bitfinex","BTCUSD",1727716999389,0.01,63766.0,63765.0,0.3710829]
["bitfinex","BTCUSD",1727716999390,0.0099,63766.0,63765.0,0.3710829]
["bitfinex","BTCUSD",1727716999632,0.0099,63766.0,63765.0,0.81784052]
["bitfinex","BTCUSD",1727716999846,0.0099,63766.0,63765.0,0.63831664]
["bitfinex","BTCUSD",1727717000767,0.0099,63766.0,63765.0,0.82109454]
["bitfinex","BTCUSD",1727717001006,0.0099,63766.0,63765.0,1.31866254]
["bitfinex","BTCUSD",1727717001007,0.0098,63766.0,63765.0,1.31866254]
["bitfinex","BTCUSD",1727717001474,0.0098,63766.0,63765.0,1.33266254]
["bitfinex","BTCUSD",1727717001689,0.0098,63766.0,63765.0,1.04236272]
["bitfinex","BTCUSD",1727717001895,0.0098,63766.0,63765.0,1.1524103]
["bitfinex","BTCUSD",1727717002348,0.0098,63766.0,63765.0,1.1644103]
["bitfinex","BTCUSD",1727717003451,0.0098,63766.0,63765.0,1.1524103]
["bitfinex","BTCUSD",1727717003669,0.0098,63766.0,63765.0,0.8481893]
["bitfinex","BTCUSD",1727717003888,0.0098,63766.0,63765.0,0.6618423]
["bitfinex","BTCUSD",1727717004577,0.0098,63766.0,63765.0,0.6478423]
["bitfinex","BTCUSD",1727717004831,0.0098,63766.0,63765.0,0.6568423]
["bitfinex","BTCUSD",1727717005049,0.0098,63766.0,63765.0,0.6408423]
["bitfinex","BTCUSD",1727717005289,0.010622,63766.0,63765.0,0.6408423]
["bitfinex","BTCUSD",1727717005497,0.010622,63766.0,63765.0,0.6588423]
["bitfinex","BTCUSD",1727717005700,0.010622,63766.0,63765.0,0.6488423]
["bitfinex","BTCUSD",1727717005905,0.010622,63766.0,63765.0,0.6408423]
["bitfinex","BTCUSD",1727717006088,0.010622,63766.0,63765.0,0.6548423]
["bitfinex","BTCUSD",1727717006239,0.010622,63766.0,63765.0,0.6668423]
["bitfinex","BTCUSD",1727717006633,0.010622,63766.0,63765.0,0.66855215]
["bitfinex","BTCUSD",1727717011745,0.010622,63766.0,63765.0,0.78776863]
["bitfinex","BTCUSD",1727717013769,0.010622,63766.0,63765.0,0.66858306]
["bitfinex","BTCUSD",1727717014021,0.010522,63766.0,63765.0,0.99024606]
["bitfinex","BTCUSD",1727717016607,0.010522,63766.0,63765.0,0.66863136]
["bitfinex","BTCUSD",1727717017407,0.184922,63766.0,63765.0,0.66863136]
["bitfinex","BTCUSD",1727717017793,0.010522,63766.0,63765.0,0.66863136]
["bitfinex","BTCUSD",1727717021431,0.010522,63766.0,63765.0,1.08082624]
["bitfinex","BTCUSD",1727717021601,0.010522,63766.0,63765.0,1.22135648]
["bitfinex","BTCUSD",1727717022612,0.010522,63766.0,63765.0,1.08082624]
["bitfinex","BTCUSD",1727717023039,0.010522,63766.0,63765.0,1.22156834]
["bitfinex","BTCUSD",1727717023485,0.010522,63766.0,63765.0,1.08082624]
["bitfinex","BTCUSD",1727717023972,0.36864315,63766.0,63765.0,0.51180636]
["bitfinex","BTCUSD",1727717024207,0.187022,63766.0,63765.0,0.66863136]
["bitfinex","BTCUSD",1727717024450,0.187022,63766.0,63765.0,0.7859577]
["bitfinex","BTCUSD",1727717024927,0.187022,63766.0,63765.0,0.7739577]
["bitfinex","BTCUSD",1727717025136,0.187022,63766.0,63765.0,0.7759577]
["bitfinex","BTCUSD",1727717025559,0.186922,63766.0,63765.0,0.65863136]
["bitfinex","BTCUSD",1727717025770,0.186922,63766.0,63765.0,0.64463136]
["bitfinex","BTCUSD",1727717025989,0.343745,63766.0,63765.0,0.49180636]
["bitfinex","BTCUSD",1727717026424,0.52536615,63766.0,63765.0,0.46032636]
["bitfinex","BTCUSD",1727717026633,0.52536615,63766.0,63765.0,0.45832636]
["bitfinex","BTCUSD",1727717027373,0.52536615,63766.0,63765.0,0.45432636]
["bitfinex","BTCUSD",1727717028321,0.52536615,63766.0,63765.0,0.39177867]
["bitfinex","BTCUSD",1727717028564,0.52536615,63766.0,63765.0,0.29786856]
["bitfinex","BTCUSD",1727717028797,0.52836615,63766.0,63765.0,0.07369497]
["bitfinex","BTCUSD",1727717028984,0.52836615,63766.0,63765.0,0.00489802]
["bitfinex","BTCUSD",1727717029264,0.52536615,63766.0,63765.0,0.00489802]
["bitfinex","BTCUSD",1727717029492,0.52736615,63766.0,63765.0,0.00489802]
["bitfinex","BTCUSD",1727717029740,0.53036615,63766.0,63765.0,0.00489802]
["bitfinex","BTCUSD",1727717029935,0.52836615,63766.0,63765.0,0.00489802]
["bitfinex","BTCUSD",1727717030188,0.53136615,63766.0,63765.0,0.00489802]
["bitfinex","BTCUSD",1727717031624,0.53136615,63766.0,63765.0,0.05185259]
["bitfinex","BTCUSD",1727717032298,0.53136615,63766.0,63765.0,0.00489802]
["bitfinex","BTCUSD",1727717032521,0.53136615,63766.0,63765.0,0.05184621]
["bitfinex","BTCUSD",1727717034070,0.192922,63766.0,63765.0,0.53180017]
["bitfinex","BTCUSD",1727717034283,0.192922,63766.0,63765.0,0.3651239]
["bitfinex","BTCUSD",1727717034567,0.192922,63766.0,63765.0,0.2082989]
["bitfinex","BTCUSD",1727717034831,0.192922,63766.0,63765.0,0.31818082]
["bitfinex","BTCUSD",1727717035226,0.192922,63766.0,63765.0,0.3651239]
["bitfinex","BTCUSD",1727717035473,0.192922,63766.0,63765.0,0.2082989]
["bitfinex","BTCUSD",1727717036528,0.192922,63766.0,63765.0,0.16135582]
["bitfinex","BTCUSD",1727717037606,0.192922,63766.0,63765.0,0.31818082]
["bitfinex","BTCUSD",1727717038571,0.192922,63766.0,63765.0,0.16135582]
["bitfinex","BTCUSD",1727717039628,0.349745,63766.0,63765.0,0.16135582]
["bitfinex","BTCUSD",1727717040900,0.192922,63766.0,63765.0,0.31818082]
["bitfinex","BTCUSD",1727717041322,0.349745,63766.0,63765.0,0.16135582]
["bitfinex","BTCUSD",1727717043803,0.53144067,63766.0,63765.0,0.00489802]
["bitfinex","BTCUSD",1727717044032,0.53144067,63766.0,63765.0,0.001644]
["bitfinex","BTCUSD",1727717044033,0.53135067,63766.0,63765.0,0.001644]
["bitfinex","BTCUSD",1727717052300,0.64729464,63766.0,63765.0,0.001644]
["bitfinex","BTCUSD",1727717052719,0.53135067,63766.0,63765.0,0.001644]
["bitfinex","BTCUSD",1727717053175,0.52835067,63766.0,63765.0,0.001644]
["bitfinex","BTCUSD",1727717053693,0.53135067,63766.0,63765.0,0.002644]
["bitfinex","BTCUSD",1727717054172,0.52835067,63766.0,63765.0,0.002644]
["bitfinex","BTCUSD",1727717054654,0.53435067,63766.0,63765.0,0.003644]
["bitfinex","BTCUSD",1727717055137,0.53135067,63766.0,63765.0,0.002644]
["bitfinex","BTCUSD",1727717055808,0.54235067,63766.0,63765.0,0.003644]
["bitfinex","BTCUSD",1727717057738,0.47993862,63766.0,63765.0,0.003644]
["bitfinex","BTCUSD",1727717059505,0.501975,63766.0,63765.0,0.003644]
["bitfinex","BTCUSD",1727717059715,0.47993862,63766.0,63765.0,0.003644]
["bitfinex","BTCUSD",1727717069415,0.48193862,63766.0,63765.0,0.003644]
["bitfinex","BTCUSD",1727717070279,0.47993862,63766.0,63765.0,0.003644]
["bitfinex","BTCUSD",1727717072237,0.48193862,63766.0,63765.0,0.003644]
["bitfinex","BTCUSD",1727717072671,0.47993862,63766.0,63765.0,0.003644]
["bitfinex","BTCUSD",1727717073594,0.48193862,63766.0,63765.0,0.003644]
["bitfinex","BTCUSD",1727717075525,0.47993862,63766.0,63765.0,0.003644]
["bitfinex","BTCUSD",1727717077050,0.48193862,63766.0,63765.0,0.003644]
["bitfinex","BTCUSD",1727717078366,0.59294138,63766.0,63765.0,0.003644]
["bitfinex","BTCUSD",1727717080412,0.48193862,63766.0,63765.0,0.003644]
["bitfinex","BTCUSD",1727717084414,0.48193862,63766.0,63760.0,0.001644]
["bitfinex","BTCUSD",1727717084415,0.002,63763.0,63760.0,0.001644]
["bitfinex","BTCUSD",1727717084645,0.45031862,63761.0,63760.0,0.001644]
["bitfinex","BTCUSD",1727717084871,0.156852,63754.0,63753.0,0.0499028]
["bitfinex","BTCUSD",1727717085090,0.27613562,63754.0,63753.0,0.0499028]
["bitfinex","BTCUSD",1727717085325,0.156865,63749.0,63748.0,0.001644]
["bitfinex","BTCUSD",1727717085483,0.27614862,63749.0,63748.0,0.001644]
["bitfinex","BTCUSD",1727717086820,0.41529958,63749.0,63748.0,0.001644]
["bitfinex","BTCUSD",1727717087344,0.27614862,63749.0,63748.0,0.001644]
["bitfinex","BTCUSD",1727717087810,0.28014862,63749.0,63748.0,0.001644]
["bitfinex","BTCUSD",1727717088321,0.27614862,63749.0,63748.0,0.001644]
["bitfinex","BTCUSD",1727717088557,0.27614862,63749.0,63748.0,0.002644]
["bitfinex","BTCUSD",1727717088558,0.28614862,63749.0,63748.0,0.002644]
["bitfinex","BTCUSD",1727717089268,0.28814862,63749.0,63748.0,0.002644]
["bitfinex","BTCUSD",1727717089497,0.28614862,63749.0,63748.0,0.002644]
["bitfinex","BTCUSD",1727717089960,0.28614862,63749.0,63748.0,0.003644]
["bitfinex","BTCUSD",1727717089961,0.29514862,63749.0,63748.0,0.003644]
["bitfinex","BTCUSD",1727717095148,0.58967958,63749.0,63748.0,0.003644]
["bitfinex","BTCUSD",1727717097477,0.59167958,63749.0,63748.0,0.003644]
["bitfinex","BTCUSD",1727717097693,0.65430713,63749.0,63748.0,0.003644]
["bitfinex","BTCUSD",1727717098158,0.65430713,63749.0,63734.0,0.0499298]
["bitfinex","BTCUSD",1727717098159,0.156899,63735.0,63734.0,0.0499298]
["bitfinex","BTCUSD",1727717098581,0.49570617,63736.0,63728.0,0.033124]
["bitfinex","BTCUSD",1727717098821,0.33882517,63729.0,63728.0,0.033124]
["bitfinex","BTCUSD",1727717099491,0.33882517,63729.0,63728.0,0.001644]
["bitfinex","BTCUSD",1727717100439,0.33882517,63729.0,63728.0,0.006644]
["bitfinex","BTCUSD",1727717100678,0.33882517,63729.0,63728.0,0.001644]
["bitfinex","BTCUSD",1727717100883,0.46685189,63729.0,63728.0,0.001644]
["bitfinex","BTCUSD",1727717101327,0.33882517,63729.0,63728.0,0.001644]
["bitfinex","BTCUSD",1727717101989,0.34382517,63729.0,63728.0,0.001644]
["bitfinex","BTCUSD",1727717102232,0.34882517,63729.0,63728.0,0.001644]
["bitfinex","BTCUSD",1727717104786,0.34882517,63729.0,63728.0,0.1581018]
["bitfinex","BTCUSD",1727717105280,0.34882517,63729.0,63728.0,0.16131949]
["bitfinex","BTCUSD",1727717106384,0.34382517,63729.0,63728.0,0.16131949]
["bitfinex","BTCUSD",1727717106593,0.34582517,63729.0,63728.0,0.16131949]
["bitfinex","BTCUSD",1727717107249,0.34082517,63729.0,63728.0,0.16131949]
["bitfinex","BTCUSD",1727717107463,0.34382517,63729.0,63728.0,0.16131949]
["bitfinex","BTCUSD",1727717108345,0.34382517,63729.0,63728.0,0.00486169]
["bitfinex","BTCUSD",1727717108753,0.34382517,63729.0,63728.0,0.001644]
["bitfinex","BTCUSD",1727717109891,0.161914,63729.0,63728.0,0.001644]
["bitfinex","BTCUSD",1727717110113,0.005,63729.0,63728.0,0.34971524]
["bitfinex","BTCUSD",1727717110335,0.005,63729.0,63728.0,0.42761524]
["bitfinex","BTCUSD",1727717110557,0.0049,63729.0,63728.0,0.52661524]
["bitfinex","BTCUSD",1727717111019,0.1569,63735.0,63732.0,0.03148]
["bitfinex","BTCUSD",1727717111250,0.1569,63735.0,63728.0,0.65205124]
["bitfinex","BTCUSD",1727717111251,0.1569,63735.0,63734.0,0.03148]
["bitfinex","BTCUSD",1727717111529,0.23423409,63736.0,63734.0,0.1879378]
["bitfinex","BTCUSD",1727717111745,0.156899,63735.0,63734.0,0.1564578]
["bitfinex","BTCUSD",1727717111949,0.18191117,63737.0,63734.0,0.1564578]
["bitfinex","BTCUSD",1727717111950,0.33880617,63737.0,63734.0,0.1564578]
["bitfinex","BTCUSD",1727717112166,0.18191117,63737.0,63734.0,0.1564578]
["bitfinex","BTCUSD",1727717112383,0.156897,63736.0,63734.0,0.1564578]
["bitfinex","BTCUSD",1727717112601,0.156899,63735.0,63734.0,0.1564578]
["bitfinex","BTCUSD",1727717112844,0.156897,63736.0,63734.0,0.1564578]
["bitfinex","BTCUSD",1727717113077,0.33880517,63737.0,63734.0,0.1564578]
["bitfinex","BTCUSD",1727717113313,0.156898,63736.0,63734.0,0.1564578]
["bitfinex","BTCUSD",1727717113514,0.156898,63736.0,63734.0,0.1574578]
["bitfinex","BTCUSD",1727717113717,0.160898,63736.0,63734.0,0.1574578]
["bitfinex","BTCUSD",1727717114149,0.156898,63736.0,63734.0,0.1574578]
["bitfinex","BTCUSD",1727717114364,0.33980617,63737.0,63734.0,0.1574578]
["bitfinex","BTCUSD",1727717114585,0.156897,63736.0,63734.0,0.1574578]
["bitfinex","BTCUSD",1727717115218,0.54799409,63743.0,63734.0,0.1574578]
["bitfinex","BTCUSD",1727717115219,0.313774,63741.0,63735.0,0.1564578]
["bitfinex","BTCUSD",1727717115459,0.15689,63739.0,63735.0,0.1564578]
["bitfinex","BTCUSD",1727717115879,0.15689,63739.0,63736.0,0.156895]
["bitfinex","BTCUSD",1727717116086,0.15689,63739.0,63737.0,0.1564578]
["bitfinex","BTCUSD",1727717117615,0.16189,63739.0,63737.0,0.1564578]
["bitfinex","BTCUSD",1727717117823,0.005,63739.0,63737.0,0.1564578]
["bitfinex","BTCUSD",1727717118071,0.16189,63739.0,63737.0,0.1564578]
["bitfinex","BTCUSD",1727717118515,0.15689,63739.0,63737.0,0.1564578]
["bitfinex","BTCUSD",1727717118930,0.313674,63741.0,63737.0,0.1564578]
["bitfinex","BTCUSD",1727717119128,0.15689,63739.0,63737.0,0.1564578]
["bitfinex","BTCUSD",1727717119369,0.313775,63740.0,63737.0,0.1564578]
["bitfinex","BTCUSD",1727717119590,0.156892,63738.0,63737.0,0.1564578]
["bitfinex","BTCUSD",1727717119806,0.15689,63739.0,63737.0,0.1564578]
["bitfinex","BTCUSD",1727717119989,0.156892,63738.0,63737.0,0.1564578]
["bitfinex","BTCUSD",1727717120453,0.18191117,63742.0,63738.0,0.0829]
["bitfinex","BTCUSD",1727717120683,0.18191117,63742.0,63739.0,0.3133468]
["bitfinex","BTCUSD",1727717120684,0.33879317,63742.0,63739.0,0.3133468]
["bitfinex","BTCUSD",1727717121991,0.001,63740.0,63739.0,0.3133468]
["bitfinex","BTCUSD",1727717122212,0.001,63740.0,63739.0,0.1564578]
["bitfinex","BTCUSD",1727717123083,0.001,63740.0,63739.0,0.3133468]
["bitfinex","BTCUSD",1727717123333,0.34079417,63742.0,63739.0,0.3133468]
["bitfinex","BTCUSD",1727717123334,0.34079417,63742.0,63739.0,0.1564578]
["bitfinex","BTCUSD",1727717123543,0.34079417,63742.0,63739.0,0.3133468]
["bitfinex","BTCUSD",1727717124009,0.156884,63741.0,63740.0,0.00319133]
["bitfinex","BTCUSD",1727717124748,0.156892,63738.0,63737.0,0.001646]
["bitfinex","BTCUSD",1727717124986,0.33880317,63738.0,63737.0,0.1895838]
["bitfinex","BTCUSD",1727717127146,0.0009,63741.0,63737.0,0.3464768]
["bitfinex","BTCUSD",1727717127390,0.33961717,63742.0,63738.0,0.1564578]
["bitfinex","BTCUSD",1727717127391,0.156889,63739.0,63738.0,0.1564578]
["bitfinex","BTCUSD",1727717128099,0.470657,63741.0,63738.0,0.1564578]
["bitfinex","BTCUSD",1727717128325,0.156888,63740.0,63738.0,0.1564578]
["bitfinex","BTCUSD",1727717129190,0.156888,63740.0,63738.0,0.1594578]
["bitfinex","BTCUSD",1727717130084,0.156888,63740.0,63738.0,0.1604578]
["bitfinex","BTCUSD",1727717130325,0.47745514,63741.0,63738.0,0.1604578]
["bitfinex","BTCUSD",1727717130554,0.156889,63740.0,63738.0,0.1564578]
["bitfinex","BTCUSD",1727717130767,0.156889,63740.0,63738.0,0.1574578]
["bitfinex","BTCUSD",1727717131031,0.16368514,63741.0,63738.0,0.1574578]
["bitfinex","BTCUSD",1727717131242,0.32057014,63741.0,63738.0,0.3143488]
["bitfinex","BTCUSD",1727717131486,0.16368514,63741.0,63738.0,0.1574578]
["bitfinex","BTCUSD",1727717131697,0.156887,63740.0,63738.0,0.1574578]
["bitfinex","BTCUSD",1727717132134,0.156887,63740.0,63738.0,0.1564578]
["bitfinex","BTCUSD",1727717132749,0.16368514,63741.0,63738.0,0.1564578]
["bitfinex","BTCUSD",1727717133021,0.000823,63742.0,63739.0,0.313778]
["bitfinex","BTCUSD",1727717133242,0.001,63741.0,63740.0,0.3133448]
["bitfinex","BTCUSD",1727717133892,0.001,63741.0,63740.0,0.1564578]
["bitfinex","BTCUSD",1727717133893,0.156884,63741.0,63740.0,0.1564578]
["bitfinex","BTCUSD",1727717135732,0.32057701,63741.0,63740.0,0.1564578]
["bitfinex","BTCUSD",1727717136095,0.32157701,63741.0,63740.0,0.1564578]
["bitfinex","BTCUSD",1727717139004,0.32157701,63741.0,63740.0,0.15963656]
["bitfinex","BTCUSD",1727717142245,0.0009,63741.0,63740.0,0.15963656]
["bitfinex","BTCUSD",1727717142391,0.157784,63741.0,63740.0,0.15963656]
["bitfinex","BTCUSD",1727717143540,0.0009,63741.0,63740.0,0.31652356]
["bitfinex","BTCUSD",1727717143786,0.157784,63741.0,63740.0,0.15963656]
["bitfinex","BTCUSD",1727717144016,0.0008,63741.0,63740.0,0.31652356]
["bitfinex","BTCUSD",1727717144439,0.0008,63741.0,63740.0,0.15963656]
["bitfinex","BTCUSD",1727717144639,0.157684,63741.0,63740.0,0.15963656]
["bitfinex","BTCUSD",1727717145301,0.32057701,63741.0,63740.0,0.15963656]
["bitfinex","BTCUSD",1727717145721,0.16369301,63741.0,63740.0,0.31952356]
["bitfinex","BTCUSD",1727717145948,0.16369301,63741.0,63740.0,0.16263656]
["bitfinex","BTCUSD",1727717146180,0.32057701,63741.0,63740.0,0.16363656]
["bitfinex","BTCUSD",1727717146848,0.32057701,63741.0,63740.0,0.1604578]
["bitfinex","BTCUSD",1727717147489,0.32057701,63741.0,63740.0,0.16363867]
["bitfinex","BTCUSD",1727717149816,0.32140001,63741.0,63740.0,0.16363867]
["bitfinex","BTCUSD",1727717150264,0.32140001,63741.0,63740.0,0.10073242]
["bitfinex","BTCUSD",1727717150490,0.32140001,63741.0,63740.0,0.00718087]
["bitfinex","BTCUSD",1727717151563,0.32140001,63741.0,63740.0,0.004]
["bitfinex","BTCUSD",1727717151801,0.32140001,63741.0,63740.0,0.00718087]
["bitfinex","BTCUSD",1727717153285,0.32130001,63741.0,63740.0,0.00718087]
["bitfinex","BTCUSD",1727717156073,0.16441601,63741.0,63740.0,0.00718087]
["bitfinex","BTCUSD",1727717156300,0.16441601,63741.0,63740.0,0.05413369]
["bitfinex","BTCUSD",1727717156301,0.32120001,63741.0,63740.0,0.05413369]
["bitfinex","BTCUSD",1727717156535,0.32120001,63741.0,63740.0,0.07752231]
["bitfinex","BTCUSD",1727717157030,0.32140001,63741.0,63740.0,0.07752231]
["bitfinex","BTCUSD",1727717157259,0.32140001,63741.0,63740.0,0.36577785]
["bitfinex","BTCUSD",1727717157490,0.26512488,63741.0,63740.0,0.36577785]
["bitfinex","BTCUSD",1727717157930,0.26512488,63741.0,63740.0,0.36589985]
["bitfinex","BTCUSD",1727717159854,0.26512488,63741.0,63740.0,0.29545121]
["bitfinex","BTCUSD",1727717161406,0.26512488,63741.0,63740.0,0.29544463]
["bitfinex","BTCUSD",1727717162554,0.26512488,63741.0,63740.0,0.38939046]
["bitfinex","BTCUSD",1727717163464,0.26512488,63741.0,63740.0,0.39103646]
["bitfinex","BTCUSD",1727717164314,0.26502488,63741.0,63740.0,0.39103646]
["bitfinex","BTCUSD",1727717165171,0.26502488,63741.0,63740.0,0.36755595]
["bitfinex","BTCUSD",1727717165598,0.26502488,63741.0,63740.0,0.39103646]
["bitfinex","BTCUSD",1727717167251,0.35782488,63741.0,63740.0,0.29732825]
["bitfinex","BTCUSD",1727717167490,0.35782488,63741.0,63740.0,0.36780346]
["bitfinex","BTCUSD",1727717167941,0.35782488,63741.0,63740.0,0.07930208]
["bitfinex","BTCUSD",1727717168169,0.156889,63739.0,63738.0,0.001646]
["bitfinex","BTCUSD",1727717168396,0.0923,63736.0,63731.0,0.04698733]
["bitfinex","BTCUSD",1727717168618,0.0923,63736.0,63728.0,0.09558983]
["bitfinex","BTCUSD",1727717168619,0.156914,63729.0,63728.0,0.04863133]
["bitfinex","BTCUSD",1727717168830,0.26433188,63729.0,63728.0,0.001644]
["bitfinex","BTCUSD",1727717169767,0.26833188,63729.0,63728.0,0.001644]
["bitfinex","BTCUSD",1727717170201,0.26433188,63729.0,63728.0,0.001644]
["bitfinex","BTCUSD",1727717170413,0.28033188,63729.0,63728.0,0.002644]
["bitfinex","BTCUSD",1727717179334,0.172914,63729.0,63728.0,0.002644]
["bitfinex","BTCUSD",1727717179562,0.28033188,63729.0,63728.0,0.002644]
["bitfinex","BTCUSD",1727717184182,0.172914,63729.0,63728.0,0.002644]
["bitfinex","BTCUSD",1727717184405,0.28033188,63729.0,63728.0,0.002644]
["bitfinex","BTCUSD",1727717188395,0.37203188,63729.0,63728.0,0.002644]
["bitfinex","BTCUSD",1727717188613,0.26435888,63718.0,63717.0,0.001644]
["bitfinex","BTCUSD",1727717189953,0.26435888,63718.0,63717.0,0.002644]
["bitfinex","BTCUSD",1727717190163,0.26435888,63718.0,63717.0,0.005644]
["bitfinex","BTCUSD",1727717191525,0.26435888,63718.0,63717.0,0.004644]
["bitfinex","BTCUSD",1727717191724,0.26635888,63718.0,63717.0,0.004644]
["bitfinex","BTCUSD",1727717191927,0.26635888,63718.0,63717.0,0.001644]
["bitfinex","BTCUSD",1727717192108,0.26835888,63718.0,63717.0,0.001644]
["bitfinex","BTCUSD",1727717198444,0.36365888,63718.0,63717.0,0.001644]
["bitfinex","BTCUSD",1727717198647,0.53642907,63718.0,63717.0,0.001644]
["bitfinex","BTCUSD",1727717199645,0.53642907,63718.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727717199646,0.252243,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727717200068,0.35966088,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727717202689,0.37166088,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727717203113,0.38366088,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727717203330,0.52373967,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727717205358,0.38366088,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727717208502,0.38377786,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727717211475,0.38460086,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727717219020,0.38461769,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727717219962,0.61885178,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727717220213,0.77652227,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727717220460,0.77852227,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727717221000,0.77652227,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727717221246,0.356066,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727717221493,0.46361769,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727717228417,0.38461769,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727717231501,0.38661769,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727717231939,0.69866658,63717.0,63706.0,0.001644]
["bitfinex","BTCUSD",1727717232161,0.156976,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727717232392,0.26452769,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727717233332,0.26452769,63704.0,63703.0,0.002644]
["bitfinex","BTCUSD",1727717233591,0.40317286,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727717234101,0.41217286,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727717235179,0.42117286,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727717236292,0.31362117,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727717236519,0.42117286,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727717238771,0.59637286,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727717245342,0.15898,63702.0,63701.0,0.001644]
["bitfinex","BTCUSD",1727717245553,0.002,63694.0,63691.0,0.0496521]
["bitfinex","BTCUSD",1727717245780,0.157017,63687.0,63674.0,0.0756]
["bitfinex","BTCUSD",1727717246020,0.157017,63687.0,63679.0,0.0492599]
["bitfinex","BTCUSD",1727717246021,0.26656869,63687.0,63679.0,0.0492599]
["bitfinex","BTCUSD",1727717246495,0.0905,63686.0,63679.0,0.0492599]
["bitfinex","BTCUSD",1727717246717,0.159022,63685.0,63679.0,0.0492599]
["bitfinex","BTCUSD",1727717246919,0.159022,63685.0,63668.0,0.03145]
["bitfinex","BTCUSD",1727717247134,0.29654977,63685.0,63668.0,0.03145]
["bitfinex","BTCUSD",1727717247353,0.26457369,63685.0,63669.0,0.157061]
["bitfinex","BTCUSD",1727717247567,0.26457369,63685.0,63670.0,0.157059]
["bitfinex","BTCUSD",1727717247778,0.26457369,63685.0,63670.0,0.03145]
["bitfinex","BTCUSD",1727717248001,0.27857369,63685.0,63670.0,0.03145]
["bitfinex","BTCUSD",1727717248215,0.29257369,63685.0,63670.0,0.03145]
["bitfinex","BTCUSD",1727717248422,0.29257369,63685.0,63670.0,0.188507]
["bitfinex","BTCUSD",1727717248655,0.27857369,63685.0,63669.0,0.03145]
["bitfinex","BTCUSD",1727717248878,0.171022,63685.0,63678.0,0.0756]
["bitfinex","BTCUSD",1727717249090,0.27857369,63685.0,63678.0,0.0756]
["bitfinex","BTCUSD",1727717249283,0.26457369,63685.0,63678.0,0.0756]
["bitfinex","BTCUSD",1727717249494,0.27657369,63685.0,63678.0,0.0756]
["bitfinex","BTCUSD",1727717249723,0.26457369,63685.0,63678.0,0.0756]
["bitfinex","BTCUSD",1727717250141,0.27357369,63685.0,63678.0,0.0756]
["bitfinex","BTCUSD",1727717250375,0.27357369,63685.0,63679.0,0.03145]
["bitfinex","BTCUSD",1727717250582,0.28557369,63685.0,63679.0,0.03145]
["bitfinex","BTCUSD",1727717251219,0.27357369,63685.0,63679.0,0.03145]
["bitfinex","BTCUSD",1727717251443,0.009,63685.0,63679.0,0.345524]
["bitfinex","BTCUSD",1727717251714,0.018,63685.0,63684.0,0.3307637]
["bitfinex","BTCUSD",1727717252163,0.166022,63685.0,63684.0,0.3307637]
["bitfinex","BTCUSD",1727717252578,0.009,63685.0,63684.0,0.3307637]
["bitfinex","BTCUSD",1727717252787,0.15702,63686.0,63684.0,0.3307637]
["bitfinex","BTCUSD",1727717253015,0.157018,63687.0,63684.0,0.3307637]
["bitfinex","BTCUSD",1727717253238,0.003,63685.0,63684.0,0.3307637]
["bitfinex","BTCUSD",1727717253448,0.157021,63686.0,63684.0,0.3307637]
["bitfinex","BTCUSD",1727717253654,0.160022,63685.0,63684.0,0.3317637]
["bitfinex","BTCUSD",1727717254106,0.160022,63685.0,63684.0,0.3307637]
["bitfinex","BTCUSD",1727717254324,0.26757369,63685.0,63684.0,0.3307637]
["bitfinex","BTCUSD",1727717254540,0.26457369,63685.0,63684.0,0.3307637]
["bitfinex","BTCUSD",1727717254762,0.26457369,63685.0,63684.0,0.0805059]
["bitfinex","BTCUSD",1727717254983,0.40876387,63685.0,63684.0,0.0046059]
["bitfinex","BTCUSD",1727717255211,0.26457369,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727717256161,0.26457369,63685.0,63684.0,0.002644]
["bitfinex","BTCUSD",1727717257310,0.26757369,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727717257554,0.27057369,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727717257765,0.32701306,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727717261372,0.163022,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727717262006,0.163022,63685.0,63684.0,0.00470996]
["bitfinex","BTCUSD",1727717262262,0.163022,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727717262477,0.163022,63685.0,63684.0,0.00470996]
["bitfinex","BTCUSD",1727717262732,0.163022,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727717262941,0.163022,63685.0,63684.0,0.00470996]
["bitfinex","BTCUSD",1727717263154,0.160022,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727717263371,0.160022,63685.0,63684.0,0.00470996]
["bitfinex","BTCUSD",1727717263595,0.160022,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727717263828,0.160022,63685.0,63684.0,0.00469133]
["bitfinex","BTCUSD",1727717264044,0.160022,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727717264280,0.160022,63685.0,63684.0,0.00469133]
["bitfinex","BTCUSD",1727717266046,0.160022,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727717266922,0.258522,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727717267212,0.255522,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727717267448,0.275522,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727717267880,0.255522,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727717268093,0.273522,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727717268547,0.175022,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727717277301,0.175022,63685.0,63684.0,0.00469428]
["bitfinex","BTCUSD",1727717277523,0.175022,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727717277753,0.175022,63685.0,63684.0,0.00469428]
["bitfinex","BTCUSD",1727717277981,0.175022,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727717278192,0.175022,63685.0,63684.0,0.00469428]
["bitfinex","BTCUSD",1727717278446,0.175022,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727717278695,0.175022,63685.0,63684.0,0.00470089]
["bitfinex","BTCUSD",1727717278912,0.175022,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727717279332,0.175022,63685.0,63684.0,0.00470089]
["bitfinex","BTCUSD",1727717279573,0.175022,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727717279797,0.175022,63685.0,63684.0,0.00470089]
["bitfinex","BTCUSD",1727717280031,0.175022,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727717280247,0.175022,63685.0,63684.0,0.00470089]
["bitfinex","BTCUSD",1727717280458,0.175022,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727717280667,0.175022,63685.0,63684.0,0.00470089]
["bitfinex","BTCUSD",1727717280879,0.175022,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727717281101,0.175022,63685.0,63684.0,0.00470089]
["bitfinex","BTCUSD",1727717281318,0.40925609,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727717281562,0.29757609,63685.0,63684.0,0.00470089]
["bitfinex","BTCUSD",1727717281772,0.29757609,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727717283765,0.46161422,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727717284209,0.78914831,63685.0,63684.0,0.001644]
["bitfinex","BTCUSD",1727717284433,0.78914831,63685.0,63674.0,0.0499143]
["bitfinex","BTCUSD",1727717284434,0.40108513,63675.0,63674.0,0.0499143]
["bitfinex","BTCUSD",1727717284649,0.49238513,63675.0,63674.0,0.0499143]
["bitfinex","BTCUSD",1727717284880,0.157069,63666.0,63665.0,0.03145]
["bitfinex","BTCUSD",1727717285110,0.157069,63666.0,63664.0,0.001646]
["bitfinex","BTCUSD",1727717285111,0.16403813,63666.0,63664.0,0.001646]
["bitfinex","BTCUSD",1727717285324,0.157072,63665.0,63664.0,0.001646]
["bitfinex","BTCUSD",1727717289116,0.161072,63665.0,63664.0,0.001646]
["bitfinex","BTCUSD",1727717289604,0.171072,63665.0,63664.0,0.001646]
["bitfinex","BTCUSD",1727717290395,0.167072,63665.0,63664.0,0.001646]
["bitfinex","BTCUSD",1727717290643,0.177072,63665.0,63664.0,0.001646]
["bitfinex","BTCUSD",1727717290886,0.167072,63665.0,63664.0,0.001646]
["bitfinex","BTCUSD",1727717291376,0.157072,63665.0,63664.0,0.001646]
["bitfinex","BTCUSD",1727717291624,0.165072,63665.0,63664.0,0.001646]
["bitfinex","BTCUSD",1727717292382,0.32650595,63665.0,63664.0,0.001646]
["bitfinex","BTCUSD",1727717292624,0.157101,63653.0,63652.0,0.0514627]
["bitfinex","BTCUSD",1727717292865,0.40423913,63653.0,63652.0,0.0514627]
["bitfinex","BTCUSD",1727717293083,0.40423913,63653.0,63639.0,0.001646]
["bitfinex","BTCUSD",1727717293084,0.32117113,63640.0,63639.0,0.001646]
["bitfinex","BTCUSD",1727717294238,0.34579585,63640.0,63639.0,0.001646]
["bitfinex","BTCUSD",1727717294456,0.34679585,63640.0,63639.0,0.001646]
["bitfinex","BTCUSD",1727717294927,0.34779585,63640.0,63639.0,0.001646]
["bitfinex","BTCUSD",1727717296909,0.34579585,63640.0,63639.0,0.001646]
["bitfinex","BTCUSD",1727717297123,0.34679585,63640.0,63639.0,0.001646]
["bitfinex","BTCUSD",1727717297305,0.34779585,63640.0,63639.0,0.001646]
["bitfinex","BTCUSD",1727717297610,0.34679585,63640.0,63639.0,0.001646]
["bitfinex","BTCUSD",1727717297839,0.32217113,63640.0,63639.0,0.001646]
["bitfinex","BTCUSD",1727717298048,0.32317113,63640.0,63639.0,0.001646]
["bitfinex","BTCUSD",1727717301078,0.34779582,63640.0,63639.0,0.001646]
["bitfinex","BTCUSD",1727717302235,0.32317113,63640.0,63639.0,0.001646]
["bitfinex","BTCUSD",1727717304217,0.32217113,63640.0,63639.0,0.001646]
["bitfinex","BTCUSD",1727717304440,0.158133,63640.0,63639.0,0.001646]
["bitfinex","BTCUSD",1727717305163,0.18375687,63640.0,63639.0,0.001646]
["bitfinex","BTCUSD",1727717305853,0.02562387,63640.0,63639.0,0.3961398]
["bitfinex","BTCUSD",1727717306081,0.001,63640.0,63639.0,0.4275898]
["bitfinex","BTCUSD",1727717306306,0.001,63640.0,63639.0,0.43077626]
["bitfinex","BTCUSD",1727717307249,0.23423409,63648.0,63645.0,0.03145]
["bitfinex","BTCUSD",1727717307481,0.23423409,63648.0,63646.0,0.1879078]
["bitfinex","BTCUSD",1727717307482,0.47135,63647.0,63646.0,0.1879078]
["bitfinex","BTCUSD",1727717307716,0.47135,63647.0,63646.0,0.19107901]
["bitfinex","BTCUSD",1727717308174,0.47135,63647.0,63646.0,0.15962901]
["bitfinex","BTCUSD",1727717308616,0.47135,63647.0,63646.0,0.1564578]
["bitfinex","BTCUSD",1727717308850,0.47135,63647.0,63646.0,0.15962901]
["bitfinex","BTCUSD",1727717309389,0.314228,63648.0,63646.0,0.15962901]
["bitfinex","BTCUSD",1727717309612,0.33884795,63649.0,63646.0,0.15962901]
["bitfinex","BTCUSD",1727717309613,0.157116,63647.0,63646.0,0.15962901]
["bitfinex","BTCUSD",1727717310285,0.02462195,63649.0,63646.0,0.15962901]
["bitfinex","BTCUSD",1727717310507,0.157116,63647.0,63646.0,0.15962901]
["bitfinex","BTCUSD",1727717313516,0.157116,63647.0,63646.0,0.1564578]
["bitfinex","BTCUSD",1727717313728,0.157116,63647.0,63646.0,0.15962901]
["bitfinex","BTCUSD",1727717317127,0.157116,63647.0,63646.0,0.00317121]
["bitfinex","BTCUSD",1727717317340,0.47826513,63649.0,63640.0,0.03145]
["bitfinex","BTCUSD",1727717317341,0.15684778,63641.0,63640.0,0.03145]
["bitfinex","BTCUSD",1727717317556,0.32088591,63641.0,63640.0,0.03145]
["bitfinex","BTCUSD",1727717318016,0.32288591,63641.0,63640.0,0.03145]
["bitfinex","BTCUSD",1727717318227,0.157133,63640.0,63639.0,0.001646]
["bitfinex","BTCUSD",1727717321051,0.160133,63640.0,63639.0,0.001646]
["bitfinex","BTCUSD",1727717321279,0.28982681,63640.0,63639.0,0.001646]
["bitfinex","BTCUSD",1727717321924,0.163133,63640.0,63639.0,0.001646]
["bitfinex","BTCUSD",1727717329831,0.163133,63640.0,63639.0,0.00478916]
["bitfinex","BTCUSD",1727717330033,0.163133,63640.0,63639.0,0.001646]
["bitfinex","BTCUSD",1727717330250,0.163133,63640.0,63639.0,0.00478916]
["bitfinex","BTCUSD",1727717330458,0.163133,63640.0,63639.0,0.001646]
["bitfinex","BTCUSD",1727717331725,0.16284978,63640.0,63639.0,0.001646]
["bitfinex","BTCUSD",1727717333888,0.314278,63638.0,63632.0,0.314305]
["bitfinex","BTCUSD",1727717334093,0.157142,63637.0,63634.0,0.03145]
["bitfinex","BTCUSD",1727717334546,0.157142,63637.0,63635.0,0.00316812]
["bitfinex","BTCUSD",1727717335925,0.157143,63636.0,63635.0,0.00316812]
["bitfinex","BTCUSD",1727717337629,0.157143,63636.0,63633.0,0.03145]
["bitfinex","BTCUSD",1727717337851,0.157143,63636.0,63635.0,0.00316812]
["bitfinex","BTCUSD",1727717338056,0.314285,63637.0,63633.0,0.03145]
["bitfinex","BTCUSD",1727717338266,0.471418,63638.0,63635.0,0.00316812]
["bitfinex","BTCUSD",1727717338461,0.471418,63638.0,63634.0,0.188598]
["bitfinex","BTCUSD",1727717338462,0.157145,63636.0,63634.0,0.03145]
["bitfinex","BTCUSD",1727717339553,0.157145,63636.0,63633.0,0.03145]
["bitfinex","BTCUSD",1727717340261,0.157146,63635.0,63633.0,0.03145]
["bitfinex","BTCUSD",1727717340476,0.157135,63640.0,63636.0,0.157141]
["bitfinex","BTCUSD",1727717340693,0.001,63638.0,63635.0,0.394492]
["bitfinex","BTCUSD",1727717340935,0.001,63638.0,63635.0,0.2366578]
["bitfinex","BTCUSD",1727717341164,0.157139,63638.0,63635.0,0.2366578]
["bitfinex","BTCUSD",1727717341385,0.157141,63637.0,63635.0,0.2366578]
["bitfinex","BTCUSD",1727717341631,0.157143,63636.0,63635.0,0.2366578]
["bitfinex","BTCUSD",1727717341876,0.157143,63636.0,63635.0,0.1564578]
["bitfinex","BTCUSD",1727717342313,0.157148,63634.0,63633.0,0.000824]
["bitfinex","BTCUSD",1727717343584,0.160148,63634.0,63633.0,0.000824]
["bitfinex","BTCUSD",1727717344227,0.163148,63634.0,63633.0,0.000824]
["bitfinex","BTCUSD",1727717344438,0.160148,63634.0,63633.0,0.000824]
["bitfinex","BTCUSD",1727717344641,0.157148,63634.0,63633.0,0.000824]
["bitfinex","BTCUSD",1727717345923,0.157148,63634.0,63633.0,0.00386113]
["bitfinex","BTCUSD",1727717346130,0.157148,63634.0,63633.0,0.000824]
["bitfinex","BTCUSD",1727717346352,0.157148,63634.0,63633.0,0.00386113]
["bitfinex","BTCUSD",1727717346560,0.157148,63634.0,63633.0,0.000824]
["bitfinex","BTCUSD",1727717350224,0.157148,63634.0,63633.0,0.00386113]
["bitfinex","BTCUSD",1727717350455,0.157148,63634.0,63633.0,0.000824]
["bitfinex","BTCUSD",1727717350689,0.157148,63634.0,63633.0,0.00386113]
["bitfinex","BTCUSD",1727717350938,0.157148,63634.0,63633.0,0.000824]
["bitfinex","BTCUSD",1727717351194,0.157148,63634.0,63633.0,0.00386113]
["bitfinex","BTCUSD",1727717351683,0.26492965,63634.0,63633.0,0.00386113]
["bitfinex","BTCUSD",1727717353189,0.26492965,63634.0,63633.0,0.000824]
["bitfinex","BTCUSD",1727717353625,0.26892965,63634.0,63633.0,0.000824]
["bitfinex","BTCUSD",1727717353858,0.27292965,63634.0,63633.0,0.00386658]
["bitfinex","BTCUSD",1727717354087,0.27292965,63634.0,63633.0,0.000824]
["bitfinex","BTCUSD",1727717354436,0.27292965,63634.0,63633.0,0.00386658]
["bitfinex","BTCUSD",1727717354669,0.27292965,63634.0,63633.0,0.000824]
["bitfinex","BTCUSD",1727717355132,0.27292965,63634.0,63633.0,0.00386658]
["bitfinex","BTCUSD",1727717355387,0.27292965,63634.0,63633.0,0.000824]
["bitfinex","BTCUSD",1727717361002,0.37102965,63634.0,63633.0,0.000824]
["bitfinex","BTCUSD",1727717361250,0.45222965,63634.0,63633.0,0.000824]
["bitfinex","BTCUSD",1727717362814,0.26495965,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727717367458,0.26895965,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727717368771,0.35367532,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727717368995,0.35167532,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727717369211,0.34967532,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727717369427,0.35467532,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727717369888,0.35867532,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727717370115,0.35567532,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727717370591,0.35967532,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727717370811,0.35567532,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727717371040,0.35867532,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727717371543,0.53307532,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727717372460,0.54007532,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727717372682,0.53307532,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727717373162,0.52607532,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727717373411,0.54607532,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727717374178,0.54407532,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727717374645,0.56870777,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727717375578,0.57070777,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727717376065,0.56870777,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727717377532,0.46092612,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727717377776,0.54407532,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727717378018,0.46777532,63622.0,63621.0,0.001224]
["bitfinex","BTCUSD",1727717381389,0.46977532,63622.0,63621.0,0.001224]
["bitfinex","BTCUSD",1727717381826,0.55307532,63622.0,63621.0,0.001224]
["bitfinex","BTCUSD",1727717382507,0.55307532,63622.0,63620.0,0.001646]
["bitfinex","BTCUSD",1727717382508,0.15718,63621.0,63620.0,0.001646]
["bitfinex","BTCUSD",1727717382722,0.10778165,63603.0,63601.0,0.0004]
["bitfinex","BTCUSD",1727717382971,0.157227,63602.0,63601.0,0.0004]
["bitfinex","BTCUSD",1727717385527,0.26600865,63602.0,63601.0,0.0014]
["bitfinex","BTCUSD",1727717385770,0.35669922,63602.0,63601.0,0.0024]
["bitfinex","BTCUSD",1727717386011,0.26600865,63602.0,63601.0,0.0004]
["bitfinex","BTCUSD",1727717386226,0.26900865,63602.0,63601.0,0.0004]
["bitfinex","BTCUSD",1727717386477,0.27200865,63602.0,63601.0,0.0004]
["bitfinex","BTCUSD",1727717386699,0.26500865,63602.0,63601.0,0.0004]
["bitfinex","BTCUSD",1727717387135,0.27700865,63602.0,63601.0,0.0004]
["bitfinex","BTCUSD",1727717387364,0.36886302,63602.0,63601.0,0.0004]
["bitfinex","BTCUSD",1727717388901,0.169227,63602.0,63601.0,0.0004]
["bitfinex","BTCUSD",1727717389162,0.27700865,63602.0,63601.0,0.0004]
["bitfinex","BTCUSD",1727717389614,0.27700865,63602.0,63601.0,0.001222]
["bitfinex","BTCUSD",1727717392923,0.68944274,63602.0,63601.0,0.001222]
["bitfinex","BTCUSD",1727717393213,0.45520865,63602.0,63601.0,0.001222]
["bitfinex","BTCUSD",1727717393433,0.56828311,63602.0,63601.0,0.001222]
["bitfinex","BTCUSD",1727717396468,0.56628311,63602.0,63601.0,0.001222]
["bitfinex","BTCUSD",1727717397873,0.59092333,63602.0,63601.0,0.001222]
["bitfinex","BTCUSD",1727717398367,0.56828311,63602.0,63601.0,0.001222]
["bitfinex","BTCUSD",1727717399613,0.002,63601.0,63600.0,0.001646]
["bitfinex","BTCUSD",1727717399825,0.002,63601.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727717399826,0.157277,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727717400056,0.26505865,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727717401874,0.27105865,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727717402112,0.27705865,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727717403705,0.27705865,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727717405047,0.169277,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727717405711,0.27705865,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727717405968,0.27705865,63582.0,63581.0,0.1576808]
["bitfinex","BTCUSD",1727717406189,0.169277,63582.0,63581.0,0.1576808]
["bitfinex","BTCUSD",1727717406858,0.27705865,63582.0,63581.0,0.1576808]
["bitfinex","BTCUSD",1727717409151,0.314529,63588.0,63583.0,0.0997]
["bitfinex","BTCUSD",1727717409377,0.157168,63586.0,63584.0,0.1564578]
["bitfinex","BTCUSD",1727717409594,0.157269,63585.0,63584.0,0.1564578]
["bitfinex","BTCUSD",1727717409814,0.10778165,63587.0,63584.0,0.1564578]
["bitfinex","BTCUSD",1727717410042,0.0493593,63594.0,63586.0,0.391331]
["bitfinex","BTCUSD",1727717410267,0.23423409,63591.0,63590.0,0.157256]
["bitfinex","BTCUSD",1727717410479,0.15725,63593.0,63590.0,0.3137138]
["bitfinex","BTCUSD",1727717410704,0.02464264,63596.0,63595.0,0.157245]
["bitfinex","BTCUSD",1727717410929,0.002,63610.0,63595.0,0.1879078]
["bitfinex","BTCUSD",1727717410930,0.23423409,63598.0,63595.0,0.1879078]
["bitfinex","BTCUSD",1727717411176,0.157242,63596.0,63595.0,0.1564578]
["bitfinex","BTCUSD",1727717412037,0.157242,63596.0,63595.0,0.1574578]
["bitfinex","BTCUSD",1727717412038,0.158242,63596.0,63595.0,0.1574578]
["bitfinex","BTCUSD",1727717412255,0.26602365,63596.0,63595.0,0.1574578]
["bitfinex","BTCUSD",1727717412505,0.162242,63596.0,63595.0,0.1564578]
["bitfinex","BTCUSD",1727717412719,0.27502365,63596.0,63595.0,0.1564578]
["bitfinex","BTCUSD",1727717412952,0.27002365,63596.0,63595.0,0.1564578]
["bitfinex","BTCUSD",1727717413171,0.26902365,63596.0,63595.0,0.1564578]
["bitfinex","BTCUSD",1727717414505,0.26502365,63596.0,63595.0,0.1564578]
["bitfinex","BTCUSD",1727717414955,0.26902365,63596.0,63595.0,0.1564578]
["bitfinex","BTCUSD",1727717416070,0.26902365,63596.0,63595.0,0.1879078]
["bitfinex","BTCUSD",1727717416071,0.004,63596.0,63595.0,0.1879078]
["bitfinex","BTCUSD",1727717416304,0.161242,63596.0,63595.0,0.1879078]
["bitfinex","BTCUSD",1727717416742,0.159242,63596.0,63595.0,0.1564578]
["bitfinex","BTCUSD",1727717416963,0.160888,63596.0,63595.0,0.1564578]
["bitfinex","BTCUSD",1727717417394,0.160888,63596.0,63595.0,0.15982577]
["bitfinex","BTCUSD",1727717417613,0.001646,63596.0,63595.0,0.31707077]
["bitfinex","BTCUSD",1727717417833,0.001646,63596.0,63595.0,0.52349077]
["bitfinex","BTCUSD",1727717417834,0.001546,63596.0,63595.0,0.52349077]
["bitfinex","BTCUSD",1727717418067,0.158788,63596.0,63595.0,0.24202577]
["bitfinex","BTCUSD",1727717418509,0.26656965,63596.0,63595.0,0.15982577]
["bitfinex","BTCUSD",1727717418732,0.27056965,63596.0,63595.0,0.1564578]
["bitfinex","BTCUSD",1727717419029,0.27056965,63596.0,63595.0,0.15977064]
["bitfinex","BTCUSD",1727717419667,0.158788,63596.0,63595.0,0.15977064]
["bitfinex","BTCUSD",1727717420303,0.001546,63596.0,63595.0,0.15977064]
["bitfinex","BTCUSD",1727717420530,0.001546,63596.0,63595.0,0.31701564]
["bitfinex","BTCUSD",1727717420750,0.001446,63596.0,63595.0,0.31701564]
["bitfinex","BTCUSD",1727717423630,0.001446,63596.0,63595.0,0.60519729]
["bitfinex","BTCUSD",1727717423857,0.001446,63596.0,63595.0,0.90901567]
["bitfinex","BTCUSD",1727717423858,0.001346,63596.0,63595.0,0.90901567]
["bitfinex","BTCUSD",1727717424171,0.001346,63596.0,63595.0,0.38724136]
["bitfinex","BTCUSD",1727717424403,0.158588,63596.0,63595.0,0.15977064]
["bitfinex","BTCUSD",1727717425055,0.159588,63596.0,63595.0,0.15977064]
["bitfinex","BTCUSD",1727717425520,0.159588,63596.0,63595.0,0.16077064]
["bitfinex","BTCUSD",1727717425749,0.158588,63596.0,63595.0,0.15977064]
["bitfinex","BTCUSD",1727717425971,0.166588,63596.0,63595.0,0.15977064]
["bitfinex","BTCUSD",1727717426207,0.009346,63596.0,63595.0,0.15977064]
["bitfinex","BTCUSD",1727717426881,0.009346,63596.0,63595.0,0.19129064]
["bitfinex","BTCUSD",1727717427328,0.005346,63596.0,63595.0,0.19129064]
["bitfinex","BTCUSD",1727717427546,0.008346,63596.0,63595.0,0.34853564]
["bitfinex","BTCUSD",1727717428007,0.005346,63596.0,63595.0,0.34853564]
["bitfinex","BTCUSD",1727717428230,0.001346,63596.0,63595.0,0.34935864]
["bitfinex","BTCUSD",1727717428451,0.004346,63596.0,63595.0,0.34935864]
["bitfinex","BTCUSD",1727717428672,0.004346,63596.0,63595.0,0.52775864]
["bitfinex","BTCUSD",1727717428896,0.001246,63596.0,63595.0,0.87145743]
["bitfinex","BTCUSD",1727717429125,0.001246,63596.0,63595.0,0.89598759]
["bitfinex","BTCUSD",1727717429346,0.001246,63596.0,63595.0,0.89498759]
["bitfinex","BTCUSD",1727717429584,0.001246,63596.0,63595.0,0.89508483]
["bitfinex","BTCUSD",1727717429799,0.001246,63596.0,63595.0,0.89608483]
["bitfinex","BTCUSD",1727717430238,0.001246,63596.0,63595.0,0.87252771]
["bitfinex","BTCUSD",1727717430486,0.001246,63596.0,63595.0,0.57487815]
["bitfinex","BTCUSD",1727717430706,0.001246,63596.0,63595.0,1.29035957]
["bitfinex","BTCUSD",1727717430707,0.002146,63596.0,63595.0,1.29035957]
["bitfinex","BTCUSD",1727717430932,0.001,63596.0,63595.0,1.29035957]
["bitfinex","BTCUSD",1727717431401,0.23423409,63607.0,63606.0,0.237417]
["bitfinex","BTCUSD",1727717431679,0.23423409,63607.0,63606.0,0.3938748]
["bitfinex","BTCUSD",1727717431902,0.23413409,63615.0,63609.0,0.03152]
["bitfinex","BTCUSD",1727717432191,0.23413409,63615.0,63614.0,0.188718]
["bitfinex","BTCUSD",1727717432420,0.23413409,63615.0,63614.0,0.3451758]
["bitfinex","BTCUSD",1727717432673,0.001646,63620.0,63614.0,0.3451758]
["bitfinex","BTCUSD",1727717432906,0.001646,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727717433132,0.001546,63620.0,63619.0,0.3136428]
["bitfinex","BTCUSD",1727717433579,0.001546,63620.0,63619.0,0.31668233]
["bitfinex","BTCUSD",1727717434945,0.002546,63620.0,63619.0,0.31668233]
["bitfinex","BTCUSD",1727717435158,0.002446,63620.0,63619.0,0.31668233]
["bitfinex","BTCUSD",1727717436452,0.002446,63620.0,63619.0,0.15949733]
["bitfinex","BTCUSD",1727717436895,0.159629,63620.0,63619.0,0.15949733]
["bitfinex","BTCUSD",1727717437385,0.002446,63620.0,63619.0,0.15949733]
["bitfinex","BTCUSD",1727717437604,0.16680625,63620.0,63619.0,0.00303953]
["bitfinex","BTCUSD",1727717437997,0.16680625,63620.0,63617.0,0.03152]
["bitfinex","BTCUSD",1727717437998,0.32398925,63620.0,63617.0,0.03152]
["bitfinex","BTCUSD",1727717438267,0.32398925,63620.0,63619.0,0.00274598]
["bitfinex","BTCUSD",1727717438478,0.32398925,63620.0,63618.0,0.157185]
["bitfinex","BTCUSD",1727717438479,0.002446,63620.0,63618.0,0.157185]
["bitfinex","BTCUSD",1727717438712,0.002446,63620.0,63619.0,0.00274598]
["bitfinex","BTCUSD",1727717439404,0.159629,63620.0,63619.0,0.00274598]
["bitfinex","BTCUSD",1727717439616,0.002446,63620.0,63619.0,0.00274847]
["bitfinex","BTCUSD",1727717439802,0.002446,63620.0,63617.0,0.3451668]
["bitfinex","BTCUSD",1727717440041,0.001446,63620.0,63619.0,0.00274847]
["bitfinex","BTCUSD",1727717440245,0.001446,63620.0,63617.0,0.1879778]
["bitfinex","BTCUSD",1727717440246,0.002446,63620.0,63617.0,0.1879778]
["bitfinex","BTCUSD",1727717440467,0.55822334,63620.0,63619.0,0.00274847]
["bitfinex","BTCUSD",1727717440689,0.55822334,63620.0,63601.0,0.04709386]
["bitfinex","BTCUSD",1727717440690,0.159185,63619.0,63618.0,0.00275516]
["bitfinex","BTCUSD",1727717440913,0.16636025,63619.0,63601.0,0.314456]
["bitfinex","BTCUSD",1727717441154,0.157208,63610.0,63608.0,0.1564578]
["bitfinex","BTCUSD",1727717441373,0.15721,63609.0,63608.0,0.15921296]
["bitfinex","BTCUSD",1727717441870,0.16436025,63611.0,63608.0,0.15921296]
["bitfinex","BTCUSD",1727717442107,0.15692678,63609.0,63608.0,0.15921296]
["bitfinex","BTCUSD",1727717442570,0.16436025,63611.0,63608.0,0.15921296]
["bitfinex","BTCUSD",1727717442800,0.157207,63611.0,63609.0,0.03152]
["bitfinex","BTCUSD",1727717443487,0.157207,63611.0,63610.0,0.00275516]
["bitfinex","BTCUSD",1727717443755,0.160207,63611.0,63610.0,0.00275516]
["bitfinex","BTCUSD",1727717443993,0.160207,63611.0,63609.0,0.1879778]
["bitfinex","BTCUSD",1727717444231,0.160207,63611.0,63610.0,0.00275516]
["bitfinex","BTCUSD",1727717444516,0.003,63611.0,63610.0,0.00275516]
["bitfinex","BTCUSD",1727717444761,0.003,63611.0,63609.0,0.1879778]
["bitfinex","BTCUSD",1727717445034,0.157203,63612.0,63610.0,0.00275516]
["bitfinex","BTCUSD",1727717445264,0.157203,63612.0,63610.0,0.03427516]
["bitfinex","BTCUSD",1727717445495,0.157194,63616.0,63612.0,0.157201]
["bitfinex","BTCUSD",1727717445736,0.15719,63618.0,63614.0,0.157197]
["bitfinex","BTCUSD",1727717445988,0.157191,63617.0,63613.0,0.31644216]
["bitfinex","BTCUSD",1727717446251,0.157191,63617.0,63613.0,0.3136578]
["bitfinex","BTCUSD",1727717446496,0.157191,63617.0,63614.0,0.00278436]
["bitfinex","BTCUSD",1727717446734,0.157194,63616.0,63614.0,0.00278436]
["bitfinex","BTCUSD",1727717446965,0.157195,63615.0,63614.0,0.00278436]
["bitfinex","BTCUSD",1727717447219,0.157195,63616.0,63614.0,0.00278436]
["bitfinex","BTCUSD",1727717447456,0.006,63617.0,63614.0,0.00278436]
["bitfinex","BTCUSD",1727717447951,0.157191,63617.0,63614.0,0.00278436]
["bitfinex","BTCUSD",1727717448209,0.157193,63616.0,63614.0,0.00278436]
["bitfinex","BTCUSD",1727717448464,0.002,63615.0,63614.0,0.00278436]
["bitfinex","BTCUSD",1727717448706,0.002,63615.0,63614.0,0.19150236]
["bitfinex","BTCUSD",1727717449687,0.002,63615.0,63614.0,0.03630436]
["bitfinex","BTCUSD",1727717449914,0.15719,63617.0,63614.0,0.03630436]
["bitfinex","BTCUSD",1727717450158,0.004,63617.0,63614.0,0.19350136]
["bitfinex","BTCUSD",1727717450410,0.318381,63617.0,63614.0,0.03630436]
["bitfinex","BTCUSD",1727717450638,0.157194,63616.0,63614.0,0.03630436]
["bitfinex","BTCUSD",1727717451146,0.157194,63616.0,63614.0,0.03530436]
["bitfinex","BTCUSD",1727717451436,0.157194,63616.0,63615.0,0.1564578]
["bitfinex","BTCUSD",1727717451922,0.157194,63616.0,63615.0,0.15922688]
["bitfinex","BTCUSD",1727717452762,0.39915425,63616.0,63615.0,0.00376908]
["bitfinex","BTCUSD",1727717453285,0.39915425,63616.0,63615.0,0.001]
["bitfinex","BTCUSD",1727717454235,0.40615425,63616.0,63615.0,0.001]
["bitfinex","BTCUSD",1727717454482,0.157212,63608.0,63607.0,0.000823]
["bitfinex","BTCUSD",1727717454726,0.157212,63608.0,63607.0,0.1888008]
["bitfinex","BTCUSD",1727717454993,0.157212,63608.0,63607.0,0.00359208]
["bitfinex","BTCUSD",1727717455508,0.157212,63608.0,63607.0,0.000823]
["bitfinex","BTCUSD",1727717455741,0.45989232,63608.0,63607.0,0.000823]
["bitfinex","BTCUSD",1727717456214,0.45989232,63608.0,63607.0,0.004823]
["bitfinex","BTCUSD",1727717456690,0.45989232,63608.0,63607.0,0.007823]
["bitfinex","BTCUSD",1727717457248,0.45989232,63608.0,63607.0,0.004823]
["bitfinex","BTCUSD",1727717457740,0.46789232,63608.0,63607.0,0.005823]
["bitfinex","BTCUSD",1727717457983,0.46789232,63608.0,63607.0,0.001823]
["bitfinex","BTCUSD",1727717458245,0.46789232,63608.0,63595.0,0.000823]
["bitfinex","BTCUSD",1727717458246,0.157242,63596.0,63595.0,0.000823]
["bitfinex","BTCUSD",1727717460567,0.157242,63596.0,63595.0,0.000823]
["bitfinex","BTCUSD",1727717460843,0.159242,63596.0,63595.0,0.000823]
["bitfinex","BTCUSD",1727717461056,0.162242,63596.0,63595.0,0.000823]
["bitfinex","BTCUSD",1727717461277,0.169242,63596.0,63595.0,0.000823]
["bitfinex","BTCUSD",1727717461500,0.169242,63596.0,63595.0,0.1888008]
["bitfinex","BTCUSD",1727717461501,0.01,63596.0,63595.0,0.1888008]
["bitfinex","BTCUSD",1727717461740,0.004,63596.0,63595.0,0.1888008]
["bitfinex","BTCUSD",1727717461962,0.157238,63598.0,63595.0,0.19174849]
["bitfinex","BTCUSD",1727717462191,0.157238,63598.0,63597.0,0.03152]
["bitfinex","BTCUSD",1727717462405,0.157238,63598.0,63597.0,0.1879778]
["bitfinex","BTCUSD",1727717462869,0.157238,63598.0,63597.0,0.19092549]
["bitfinex","BTCUSD",1727717463982,0.158138,63598.0,63597.0,0.19092549]
["bitfinex","BTCUSD",1727717464854,0.158138,63598.0,63597.0,0.19174849]
["bitfinex","BTCUSD",1727717465322,0.159138,63598.0,63597.0,0.19274849]
["bitfinex","BTCUSD",1727717467418,0.159138,63598.0,63597.0,0.16122849]
["bitfinex","BTCUSD",1727717468402,0.158138,63598.0,63597.0,0.16122849]
["bitfinex","BTCUSD",1727717468863,0.157138,63598.0,63597.0,0.16022849]
["bitfinex","BTCUSD",1727717469096,0.157138,63598.0,63597.0,0.16122849]
["bitfinex","BTCUSD",1727717470380,0.161138,63598.0,63597.0,0.16122849]
["bitfinex","BTCUSD",1727717470881,0.157138,63598.0,63597.0,0.16122849]
["bitfinex","BTCUSD",1727717473017,0.314465,63601.0,63597.0,0.16122849]
["bitfinex","BTCUSD",1727717473240,0.157235,63599.0,63598.0,0.1564578]
["bitfinex","BTCUSD",1727717473709,0.157235,63599.0,63598.0,0.15939278]
["bitfinex","BTCUSD",1727717475182,0.157235,63599.0,63598.0,0.1564578]
["bitfinex","BTCUSD",1727717475418,0.67342919,63599.0,63598.0,0.00293498]
["bitfinex","BTCUSD",1727717475912,0.67342919,63599.0,63597.0,0.000823]
["bitfinex","BTCUSD",1727717475913,0.157237,63598.0,63597.0,0.000823]
["bitfinex","BTCUSD",1727717476150,0.159237,63598.0,63597.0,0.000823]
["bitfinex","BTCUSD",1727717477597,0.171237,63598.0,63597.0,0.000823]
["bitfinex","BTCUSD",1727717477818,0.181237,63598.0,63597.0,0.000823]
["bitfinex","BTCUSD",1727717478038,0.159277,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727717478285,0.335277,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727717479390,0.333277,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727717480129,0.335277,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727717480350,0.340277,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727717480576,0.343277,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727717480797,0.333277,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727717481234,0.345277,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727717481675,0.339277,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727717482104,0.33299378,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727717482321,0.33899378,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727717482971,0.34099378,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727717483225,0.34699378,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727717483919,0.16899378,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727717488051,0.40322787,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727717488270,0.17099378,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727717488948,0.71318607,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727717489214,0.47895198,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727717489709,0.47295198,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727717489927,0.48195198,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727717490157,0.48195198,63582.0,63569.0,0.000824]
["bitfinex","BTCUSD",1727717490158,0.70965009,63582.0,63569.0,0.000824]
["bitfinex","BTCUSD",1727717490397,0.157306,63570.0,63569.0,0.000824]
["bitfinex","BTCUSD",1727717490623,0.32166625,63570.0,63569.0,0.000824]
["bitfinex","BTCUSD",1727717490846,0.32366625,63570.0,63569.0,0.000824]
["bitfinex","BTCUSD",1727717491749,0.33366625,63570.0,63569.0,0.000824]
["bitfinex","BTCUSD",1727717491982,0.32366625,63570.0,63569.0,0.000824]
["bitfinex","BTCUSD",1727717492224,0.48011303,63570.0,63569.0,0.000824]
["bitfinex","BTCUSD",1727717492456,0.55631303,63570.0,63569.0,0.000824]
["bitfinex","BTCUSD",1727717492710,0.49638625,63562.0,63561.0,0.406325]
["bitfinex","BTCUSD",1727717493156,0.49638625,63562.0,63561.0,0.40928278]
["bitfinex","BTCUSD",1727717493384,0.49638625,63562.0,63541.0,0.157777]
["bitfinex","BTCUSD",1727717493385,0.159336,63558.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727717493618,0.32369625,63558.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727717494291,0.64745405,63558.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727717494746,0.66145405,63558.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727717495894,0.32371325,63551.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727717495899,0.49101325,63551.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727717496137,0.64747105,63551.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727717496855,0.49101325,63551.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727717497542,0.50501325,63551.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727717497766,0.49101325,63551.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727717497988,0.66146003,63551.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727717498213,0.67546003,63551.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727717498702,0.66583339,63551.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727717499137,0.65183339,63551.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727717499616,0.66583339,63551.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727717500111,0.63783339,63551.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727717500561,0.65183339,63551.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727717500838,0.66583339,63551.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727717501063,0.65183339,63551.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727717501725,0.66583339,63551.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727717502189,0.66554951,63551.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727717502430,0.65154951,63551.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727717502649,0.63754951,63551.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727717502863,0.65154951,63551.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727717503522,0.63754951,63551.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727717503748,0.16144248,63551.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727717503968,0.17544248,63551.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727717504210,0.17544248,63551.0,63541.0,0.12942]
["bitfinex","BTCUSD",1727717504432,0.21369855,63563.0,63550.0,0.1572808]
["bitfinex","BTCUSD",1727717504433,0.157351,63553.0,63550.0,0.1572808]
["bitfinex","BTCUSD",1727717504669,0.157347,63554.0,63551.0,0.15960863]
["bitfinex","BTCUSD",1727717504894,0.157247,63554.0,63551.0,0.15960863]
["bitfinex","BTCUSD",1727717506042,0.157347,63554.0,63551.0,0.15960863]
["bitfinex","BTCUSD",1727717506263,0.314685,63556.0,63552.0,0.157349]
["bitfinex","BTCUSD",1727717506264,0.157343,63556.0,63552.0,0.157349]
["bitfinex","BTCUSD",1727717506502,0.157344,63555.0,63553.0,0.1564578]
["bitfinex","BTCUSD",1727717506727,0.157346,63554.0,63553.0,0.15960744]
["bitfinex","BTCUSD",1727717506956,0.171346,63554.0,63553.0,0.15960744]
["bitfinex","BTCUSD",1727717507176,0.014,63554.0,63553.0,0.15960744]
["bitfinex","BTCUSD",1727717507405,0.007,63554.0,63553.0,0.15960744]
["bitfinex","BTCUSD",1727717507638,0.157345,63555.0,63553.0,0.15960744]
["bitfinex","BTCUSD",1727717508080,0.157346,63554.0,63553.0,0.15960744]
["bitfinex","BTCUSD",1727717508311,0.007,63554.0,63553.0,0.15960744]
["bitfinex","BTCUSD",1727717508575,0.008,63555.0,63553.0,0.31695444]
["bitfinex","BTCUSD",1727717508762,0.008,63555.0,63554.0,0.157346]
["bitfinex","BTCUSD",1727717509002,0.008,63555.0,63554.0,0.3138038]
["bitfinex","BTCUSD",1727717509232,0.016,63555.0,63554.0,0.1564578]
["bitfinex","BTCUSD",1727717509447,0.016,63555.0,63554.0,0.31695344]
["bitfinex","BTCUSD",1727717509448,0.008,63555.0,63554.0,0.31695344]
["bitfinex","BTCUSD",1727717510376,0.157237,63558.0,63554.0,0.31695344]
["bitfinex","BTCUSD",1727717510611,0.314668,63559.0,63555.0,0.1564578]
["bitfinex","BTCUSD",1727717510842,0.157339,63557.0,63555.0,0.1564578]
["bitfinex","BTCUSD",1727717511090,0.314668,63559.0,63555.0,0.1564578]
["bitfinex","BTCUSD",1727717511091,0.314668,63559.0,63556.0,0.0031084]
["bitfinex","BTCUSD",1727717511327,0.314655,63562.0,63557.0,0.1564578]
["bitfinex","BTCUSD",1727717511575,0.314624,63568.0,63558.0,0.16436025]
["bitfinex","BTCUSD",1727717511576,0.314641,63565.0,63558.0,0.16436025]
["bitfinex","BTCUSD",1727717511811,0.23423409,63564.0,63562.0,0.03152]
["bitfinex","BTCUSD",1727717512047,0.23423409,63564.0,63563.0,0.1879778]
["bitfinex","BTCUSD",1727717512300,0.15732,63565.0,63563.0,0.19101856]
["bitfinex","BTCUSD",1727717512766,0.157321,63564.0,63563.0,0.19101856]
["bitfinex","BTCUSD",1727717514791,0.157321,63564.0,63563.0,0.1879778]
["bitfinex","BTCUSD",1727717515037,0.157321,63564.0,63563.0,0.1889778]
["bitfinex","BTCUSD",1727717515260,0.39155509,63564.0,63563.0,0.19082851]
["bitfinex","BTCUSD",1727717515484,0.39155509,63564.0,63563.0,0.00385071]
["bitfinex","BTCUSD",1727717515702,0.157321,63564.0,63563.0,0.001]
["bitfinex","BTCUSD",1727717516159,0.159321,63564.0,63563.0,0.001]
["bitfinex","BTCUSD",1727717516381,0.157331,63560.0,63559.0,0.03152]
["bitfinex","BTCUSD",1727717516600,0.157339,63557.0,63555.0,0.03152]
["bitfinex","BTCUSD",1727717517268,0.157337,63558.0,63555.0,0.03152]
["bitfinex","BTCUSD",1727717517742,0.314663,63560.0,63555.0,0.03152]
["bitfinex","BTCUSD",1727717517965,0.314663,63560.0,63552.0,0.391702]
["bitfinex","BTCUSD",1727717517966,0.157339,63557.0,63556.0,0.1564578]
["bitfinex","BTCUSD",1727717519053,0.157336,63558.0,63556.0,0.1564578]
["bitfinex","BTCUSD",1727717519324,0.157339,63557.0,63556.0,0.15929996]
["bitfinex","BTCUSD",1727717519567,0.157339,63557.0,63556.0,0.00284216]
["bitfinex","BTCUSD",1727717519786,0.157339,63557.0,63556.0,0.00384216]
["bitfinex","BTCUSD",1727717519998,0.157339,63557.0,63556.0,0.001]
["bitfinex","BTCUSD",1727717520882,0.158339,63557.0,63556.0,0.001]
["bitfinex","BTCUSD",1727717521306,0.158339,63557.0,63556.0,0.00386913]
["bitfinex","BTCUSD",1727717521557,0.157342,63556.0,63552.0,0.157351]
["bitfinex","BTCUSD",1727717521762,0.157342,63556.0,63553.0,0.1564578]
["bitfinex","BTCUSD",1727717521987,0.157342,63556.0,63553.0,0.15932693]
["bitfinex","BTCUSD",1727717522207,0.1570581,63556.0,63553.0,0.15932693]
["bitfinex","BTCUSD",1727717522645,0.158339,63557.0,63553.0,0.31667493]
["bitfinex","BTCUSD",1727717522856,0.001,63557.0,63555.0,0.157343]
["bitfinex","BTCUSD",1727717523080,0.158339,63557.0,63555.0,0.1564578]
["bitfinex","BTCUSD",1727717523305,0.157341,63556.0,63555.0,0.1564578]
["bitfinex","BTCUSD",1727717523526,0.314668,63559.0,63555.0,0.1564578]
["bitfinex","BTCUSD",1727717523731,0.16436025,63567.0,63555.0,0.1564578]
["bitfinex","BTCUSD",1727717524178,0.157341,63556.0,63555.0,0.1564578]
["bitfinex","BTCUSD",1727717525067,0.314677,63558.0,63555.0,0.1564578]
["bitfinex","BTCUSD",1727717525316,0.157341,63556.0,63555.0,0.1564578]
["bitfinex","BTCUSD",1727717525747,0.157341,63556.0,63555.0,0.1574578]
["bitfinex","BTCUSD",1727717526189,0.157341,63556.0,63555.0,0.000823]
["bitfinex","BTCUSD",1727717526190,0.39157509,63556.0,63555.0,0.000823]
["bitfinex","BTCUSD",1727717526407,0.157341,63556.0,63555.0,0.000823]
["bitfinex","BTCUSD",1727717527735,0.160341,63556.0,63555.0,0.000823]
["bitfinex","BTCUSD",1727717527992,0.160341,63556.0,63555.0,0.001823]
["bitfinex","BTCUSD",1727717528207,0.160341,63556.0,63555.0,0.000823]
["bitfinex","BTCUSD",1727717528466,0.162341,63556.0,63555.0,0.000823]
["bitfinex","BTCUSD",1727717528694,0.165341,63556.0,63555.0,0.000823]
["bitfinex","BTCUSD",1727717528908,0.163341,63556.0,63555.0,0.000823]
["bitfinex","BTCUSD",1727717531108,0.160341,63556.0,63555.0,0.000823]
["bitfinex","BTCUSD",1727717531330,0.163341,63556.0,63555.0,0.000823]
["bitfinex","BTCUSD",1727717532057,0.160341,63556.0,63555.0,0.000823]
["bitfinex","BTCUSD",1727717533507,0.163341,63556.0,63555.0,0.000823]
["bitfinex","BTCUSD",1727717534196,0.39757509,63556.0,63555.0,0.000823]
["bitfinex","BTCUSD",1727717534417,0.165341,63556.0,63555.0,0.000823]
["bitfinex","BTCUSD",1727717535798,0.163341,63556.0,63555.0,0.000823]
["bitfinex","BTCUSD",1727717537101,0.165341,63556.0,63555.0,0.000823]
["bitfinex","BTCUSD",1727717537318,0.49157509,63556.0,63555.0,0.000823]
["bitfinex","BTCUSD",1727717537535,0.59526532,63556.0,63555.0,0.000823]
["bitfinex","BTCUSD",1727717537749,0.36103123,63556.0,63555.0,0.000823]
["bitfinex","BTCUSD",1727717538869,0.75172312,63556.0,63555.0,0.000823]
["bitfinex","BTCUSD",1727717539096,0.59368903,63556.0,63555.0,0.000823]
["bitfinex","BTCUSD",1727717539586,0.59068903,63556.0,63555.0,0.000823]
["bitfinex","BTCUSD",1727717540051,0.58768903,63556.0,63555.0,0.000823]
["bitfinex","BTCUSD",1727717540266,0.59368903,63556.0,63555.0,0.000823]
["bitfinex","BTCUSD",1727717540702,0.58768903,63556.0,63555.0,0.000823]
["bitfinex","BTCUSD",1727717541182,0.60168903,63556.0,63555.0,0.000823]
["bitfinex","BTCUSD",1727717541409,0.60168903,63556.0,63551.0,0.000823]
["bitfinex","BTCUSD",1727717541410,0.157351,63552.0,63551.0,0.000823]
["bitfinex","BTCUSD",1727717541642,0.157351,63552.0,63532.0,0.4717]
["bitfinex","BTCUSD",1727717541643,0.49165303,63542.0,63532.0,0.001]
["bitfinex","BTCUSD",1727717541875,0.49165303,63542.0,63521.0,0.0004]
["bitfinex","BTCUSD",1727717541876,0.157425,63522.0,63521.0,0.0004]
["bitfinex","BTCUSD",1727717542121,0.32350203,63522.0,63521.0,0.0004]
["bitfinex","BTCUSD",1727717542341,0.32321903,63522.0,63521.0,0.0004]
["bitfinex","BTCUSD",1727717543231,0.32150225,63522.0,63521.0,0.0004]
["bitfinex","BTCUSD",1727717543453,0.33721903,63522.0,63521.0,0.0004]
["bitfinex","BTCUSD",1727717543893,0.17285878,63522.0,63521.0,0.0004]
["bitfinex","BTCUSD",1727717544111,0.171142,63522.0,63521.0,0.0004]
["bitfinex","BTCUSD",1727717544323,0.181142,63522.0,63521.0,0.0004]
["bitfinex","BTCUSD",1727717544769,0.167142,63522.0,63521.0,0.0004]
["bitfinex","BTCUSD",1727717545023,0.01,63522.0,63521.0,0.0004]
["bitfinex","BTCUSD",1727717545259,0.0189,63522.0,63521.0,0.34608902]
["bitfinex","BTCUSD",1727717545470,0.0099,63522.0,63521.0,0.34920438]
["bitfinex","BTCUSD",1727717545682,0.0169,63522.0,63521.0,0.19149316]
["bitfinex","BTCUSD",1727717545902,0.0099,63522.0,63521.0,0.19149316]
["bitfinex","BTCUSD",1727717546383,0.157419,63525.0,63521.0,0.19149316]
["bitfinex","BTCUSD",1727717546602,0.314827,63527.0,63521.0,0.19149316]
["bitfinex","BTCUSD",1727717546603,0.15742,63524.0,63522.0,0.1564578]
["bitfinex","BTCUSD",1727717547275,0.15742,63524.0,63523.0,0.00311536]
["bitfinex","BTCUSD",1727717548274,0.157425,63522.0,63521.0,0.0004]
["bitfinex","BTCUSD",1727717548492,0.157425,63522.0,63521.0,0.00351536]
["bitfinex","BTCUSD",1727717549160,0.158422,63524.0,63521.0,0.00379858]
["bitfinex","BTCUSD",1727717549379,0.005,63524.0,63521.0,0.19246236]
["bitfinex","BTCUSD",1727717549600,0.157418,63525.0,63522.0,0.03152]
["bitfinex","BTCUSD",1727717549815,0.157417,63526.0,63521.0,0.16094336]
["bitfinex","BTCUSD",1727717550042,0.002,63522.0,63521.0,0.3142858]
["bitfinex","BTCUSD",1727717550295,0.002,63522.0,63521.0,0.157828]
["bitfinex","BTCUSD",1727717550513,0.002,63522.0,63521.0,0.0004]
["bitfinex","BTCUSD",1727717550747,0.002,63522.0,63521.0,0.03192]
["bitfinex","BTCUSD",1727717550991,0.159425,63522.0,63521.0,0.03192]
["bitfinex","BTCUSD",1727717551220,0.157425,63522.0,63521.0,0.03192]
["bitfinex","BTCUSD",1727717551436,0.314836,63525.0,63521.0,0.03192]
["bitfinex","BTCUSD",1727717551648,0.314836,63525.0,63521.0,0.0004]
["bitfinex","BTCUSD",1727717551871,0.472255,63525.0,63521.0,0.0004]
["bitfinex","BTCUSD",1727717552082,0.002,63522.0,63521.0,0.0004]
["bitfinex","BTCUSD",1727717552291,0.00171607,63522.0,63521.0,0.0004]
["bitfinex","BTCUSD",1727717552503,0.472255,63525.0,63521.0,0.0004]
["bitfinex","BTCUSD",1727717552708,0.157421,63524.0,63521.0,0.0004]
["bitfinex","BTCUSD",1727717553145,0.001,63522.0,63521.0,0.0004]
["bitfinex","BTCUSD",1727717553599,0.001,63522.0,63521.0,0.189348]
["bitfinex","BTCUSD",1727717553886,0.314822,63528.0,63521.0,0.03192]
["bitfinex","BTCUSD",1727717554128,0.314835,63526.0,63521.0,0.1883778]
["bitfinex","BTCUSD",1727717554350,0.157421,63524.0,63521.0,0.1883778]
["bitfinex","BTCUSD",1727717554571,0.002,63522.0,63521.0,0.189348]
["bitfinex","BTCUSD",1727717554785,0.157415,63527.0,63522.0,0.03152]
["bitfinex","BTCUSD",1727717555009,0.0494209,63534.0,63524.0,0.03152]
["bitfinex","BTCUSD",1727717555234,0.0009,63528.0,63527.0,0.157413]
["bitfinex","BTCUSD",1727717555456,0.23423409,63532.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727717556109,0.157394,63535.0,63531.0,0.3138608]
["bitfinex","BTCUSD",1727717556325,0.007,63534.0,63532.0,0.1564578]
["bitfinex","BTCUSD",1727717557394,0.007,63534.0,63532.0,0.3138578]
["bitfinex","BTCUSD",1727717557630,0.006,63534.0,63532.0,0.3138578]
["bitfinex","BTCUSD",1727717558110,0.006,63534.0,63533.0,0.188918]
["bitfinex","BTCUSD",1727717558335,0.0059,63534.0,63533.0,0.3453758]
["bitfinex","BTCUSD",1727717558564,0.0058,63534.0,63533.0,0.50973605]
["bitfinex","BTCUSD",1727717558786,0.0108,63534.0,63533.0,0.50973605]
["bitfinex","BTCUSD",1727717559022,0.23423409,63541.0,63533.0,0.35233805]
["bitfinex","BTCUSD",1727717559237,0.23423409,63541.0,63540.0,0.188901]
["bitfinex","BTCUSD",1727717559681,0.157373,63543.0,63540.0,0.03152]
["bitfinex","BTCUSD",1727717559903,0.157377,63542.0,63540.0,0.03152]
["bitfinex","BTCUSD",1727717560345,0.39161209,63541.0,63540.0,0.03152]
["bitfinex","BTCUSD",1727717560587,0.157378,63541.0,63540.0,0.03152]
["bitfinex","BTCUSD",1727717560809,0.314748,63543.0,63534.0,0.1879778]
["bitfinex","BTCUSD",1727717560810,0.157393,63535.0,63534.0,0.1879778]
["bitfinex","BTCUSD",1727717561024,0.157393,63535.0,63525.0,0.39041722]
["bitfinex","BTCUSD",1727717561025,0.314777,63537.0,63533.0,0.001]
["bitfinex","BTCUSD",1727717561247,0.16436025,63538.0,63528.0,0.157409]
["bitfinex","BTCUSD",1727717561248,0.157402,63532.0,63528.0,0.157409]
["bitfinex","BTCUSD",1727717561508,0.157401,63532.0,63529.0,0.1564578]
["bitfinex","BTCUSD",1727717561740,0.157401,63532.0,63529.0,0.1879778]
["bitfinex","BTCUSD",1727717562185,0.157405,63530.0,63529.0,0.03152]
["bitfinex","BTCUSD",1727717562402,0.15712178,63530.0,63529.0,0.03152]
["bitfinex","BTCUSD",1727717563102,0.32148203,63530.0,63529.0,0.03152]
["bitfinex","BTCUSD",1727717563317,0.157421,63524.0,63521.0,0.190169]
["bitfinex","BTCUSD",1727717563544,0.157421,63524.0,63523.0,0.03152]
["bitfinex","BTCUSD",1727717563753,0.157421,63524.0,63523.0,0.1879778]
["bitfinex","BTCUSD",1727717563965,0.157421,63524.0,63523.0,0.03152]
["bitfinex","BTCUSD",1727717564454,0.157421,63524.0,63523.0,0.03433926]
["bitfinex","BTCUSD",1727717564688,0.157421,63524.0,63523.0,0.00281926]
["bitfinex","BTCUSD",1727717564912,0.158421,63524.0,63523.0,0.00281926]
["bitfinex","BTCUSD",1727717565652,0.314832,63526.0,63523.0,0.00281926]
["bitfinex","BTCUSD",1727717565653,0.157418,63525.0,63523.0,0.00281926]
["bitfinex","BTCUSD",1727717566181,0.001,63524.0,63523.0,0.00481926]
["bitfinex","BTCUSD",1727717566699,0.001,63524.0,63523.0,0.00381926]
["bitfinex","BTCUSD",1727717566938,0.001,63524.0,63523.0,0.00481926]
["bitfinex","BTCUSD",1727717567156,0.157418,63525.0,63523.0,0.00381926]
["bitfinex","BTCUSD",1727717567371,0.157418,63525.0,63523.0,0.00281926]
["bitfinex","BTCUSD",1727717567593,0.157416,63526.0,63523.0,0.001]
["bitfinex","BTCUSD",1727717567813,0.157318,63525.0,63524.0,0.00281926]
["bitfinex","BTCUSD",1727717569122,0.157417,63526.0,63524.0,0.00281926]
["bitfinex","BTCUSD",1727717569343,0.157418,63525.0,63524.0,0.001]
["bitfinex","BTCUSD",1727717569575,0.15913478,63525.0,63524.0,0.00381926]
["bitfinex","BTCUSD",1727717569788,0.24073478,63525.0,63524.0,0.001]
["bitfinex","BTCUSD",1727717570012,0.47496887,63525.0,63524.0,0.001]
["bitfinex","BTCUSD",1727717570236,0.24073478,63525.0,63524.0,0.001]
["bitfinex","BTCUSD",1727717570484,0.157425,63522.0,63521.0,0.001223]
["bitfinex","BTCUSD",1727717570707,0.32178525,63522.0,63521.0,0.001223]
["bitfinex","BTCUSD",1727717571159,0.55601934,63522.0,63521.0,0.001223]
["bitfinex","BTCUSD",1727717571374,0.32350203,63522.0,63521.0,0.001223]
["bitfinex","BTCUSD",1727717572071,0.32850203,63522.0,63521.0,0.001223]
["bitfinex","BTCUSD",1727717572304,0.32321881,63522.0,63521.0,0.001223]
["bitfinex","BTCUSD",1727717572545,1.02434458,63522.0,63521.0,0.001223]
["bitfinex","BTCUSD",1727717572767,0.63365269,63522.0,63521.0,0.001223]
["bitfinex","BTCUSD",1727717573490,0.79011049,63522.0,63521.0,0.001223]
["bitfinex","BTCUSD",1727717573723,0.31493,63507.0,63501.0,0.0014]
["bitfinex","BTCUSD",1727717573947,0.49845203,63502.0,63501.0,0.0014]
["bitfinex","BTCUSD",1727717574392,0.33409178,63502.0,63501.0,0.0014]
["bitfinex","BTCUSD",1727717574606,0.23439178,63502.0,63501.0,0.0014]
["bitfinex","BTCUSD",1727717575251,0.39875203,63502.0,63501.0,0.0014]
["bitfinex","BTCUSD",1727717575701,0.40975203,63502.0,63501.0,0.0014]
["bitfinex","BTCUSD",1727717575893,0.39875203,63502.0,63501.0,0.0014]
["bitfinex","BTCUSD",1727717576328,0.40575203,63502.0,63501.0,0.0014]
["bitfinex","BTCUSD",1727717576542,0.40575203,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717577405,0.41975203,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717578334,0.41275203,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717578553,0.42375203,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717578789,0.41275203,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717579007,0.55519881,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717579230,0.57019881,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717579473,0.56319881,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717579725,0.55519881,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717579964,0.56919881,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717580226,0.42675203,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717580708,0.41275203,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717580966,0.33755203,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717581516,0.32183525,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717581772,0.33583525,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717582069,0.32183525,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717582314,0.34983525,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717582598,0.18519178,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717582881,0.17119178,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717583418,0.18519178,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717583630,0.17119178,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717583851,0.17919178,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717584301,0.17919178,63502.0,63501.0,0.00502761]
["bitfinex","BTCUSD",1727717584517,0.008,63502.0,63501.0,0.1586808]
["bitfinex","BTCUSD",1727717584964,0.011,63502.0,63501.0,0.16148541]
["bitfinex","BTCUSD",1727717585176,0.011,63502.0,63501.0,0.19300541]
["bitfinex","BTCUSD",1727717585413,0.011,63502.0,63501.0,0.35048241]
["bitfinex","BTCUSD",1727717585641,0.012,63502.0,63501.0,0.16148541]
["bitfinex","BTCUSD",1727717585848,0.157475,63502.0,63501.0,0.16148541]
["bitfinex","BTCUSD",1727717586082,0.161475,63502.0,63501.0,0.16248541]
["bitfinex","BTCUSD",1727717586317,0.161375,63502.0,63501.0,0.16248541]
["bitfinex","BTCUSD",1727717586746,0.157375,63502.0,63501.0,0.16248541]
["bitfinex","BTCUSD",1727717586910,0.157375,63502.0,63501.0,0.16148541]
["bitfinex","BTCUSD",1727717586911,0.158375,63502.0,63501.0,0.16148541]
["bitfinex","BTCUSD",1727717587139,0.158375,63502.0,63501.0,0.1586808]
["bitfinex","BTCUSD",1727717587335,0.158375,63502.0,63501.0,0.00502761]
["bitfinex","BTCUSD",1727717587712,0.158375,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717587713,0.32273525,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717588237,0.32445203,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717588389,0.32345203,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717588593,0.32509803,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717588796,0.33509803,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717589203,0.32938125,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717589410,0.32509803,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717589615,0.34409803,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717590035,0.32509803,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717590454,0.33409803,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717591535,0.33309803,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717591738,0.32509803,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717591935,0.33509803,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717592171,0.34409803,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717592352,0.34353002,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717593497,0.34343002,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717593742,0.34273002,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717594198,0.34253002,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717594429,0.34173002,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717594900,0.34163002,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717595131,0.33981324,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717595389,0.33911324,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717595620,0.34083002,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717595883,0.34063002,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717596127,0.34013002,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717596398,0.33983002,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717596603,0.33973002,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717596846,0.33953002,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717597091,0.33883002,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717597595,0.33873002,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717597840,0.33853002,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717599299,0.17245299,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717600310,0.020646,63502.0,63501.0,0.16150408]
["bitfinex","BTCUSD",1727717600565,0.178021,63502.0,63501.0,0.16150408]
["bitfinex","BTCUSD",1727717600811,0.168021,63502.0,63501.0,0.16150408]
["bitfinex","BTCUSD",1727717601323,0.178021,63502.0,63501.0,0.16150408]
["bitfinex","BTCUSD",1727717601550,0.168021,63502.0,63501.0,0.16150408]
["bitfinex","BTCUSD",1727717601773,0.159021,63502.0,63501.0,0.16150408]
["bitfinex","BTCUSD",1727717602000,0.168021,63502.0,63501.0,0.16150408]
["bitfinex","BTCUSD",1727717602236,0.15873778,63502.0,63501.0,0.16150408]
["bitfinex","BTCUSD",1727717602476,0.15873778,63502.0,63501.0,0.1586808]
["bitfinex","BTCUSD",1727717602716,0.16173778,63502.0,63501.0,0.16150408]
["bitfinex","BTCUSD",1727717603185,0.15873778,63502.0,63501.0,0.16150408]
["bitfinex","BTCUSD",1727717603424,0.16073778,63502.0,63501.0,0.16150408]
["bitfinex","BTCUSD",1727717604168,0.16473778,63502.0,63501.0,0.16150408]
["bitfinex","BTCUSD",1727717604662,0.16073778,63502.0,63501.0,0.16150408]
["bitfinex","BTCUSD",1727717604962,0.16373778,63502.0,63501.0,0.16150408]
["bitfinex","BTCUSD",1727717605631,0.16373778,63502.0,63501.0,0.1586808]
["bitfinex","BTCUSD",1727717605879,0.16373778,63502.0,63501.0,0.16150408]
["bitfinex","BTCUSD",1727717607998,0.32809803,63502.0,63501.0,0.00504628]
["bitfinex","BTCUSD",1727717608693,0.32981481,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717612368,0.3289641,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717612831,0.32724732,63502.0,63501.0,0.002223]
["bitfinex","BTCUSD",1727717613077,0.16288707,63502.0,63501.0,0.1902008]
["bitfinex","BTCUSD",1727717613313,0.00541207,63502.0,63501.0,0.1902008]
["bitfinex","BTCUSD",1727717613543,0.00541207,63502.0,63501.0,0.3504918]
["bitfinex","BTCUSD",1727717613782,0.00541207,63502.0,63501.0,0.1930148]
["bitfinex","BTCUSD",1727717614054,0.00241207,63502.0,63501.0,0.3504918]
["bitfinex","BTCUSD",1727717614276,0.00541207,63502.0,63501.0,0.3504918]
["bitfinex","BTCUSD",1727717614502,0.00541207,63502.0,63501.0,0.47642968]
["bitfinex","BTCUSD",1727717614503,0.00531207,63502.0,63501.0,0.47642968]
["bitfinex","BTCUSD",1727717614734,0.00231207,63502.0,63501.0,0.79139112]
["bitfinex","BTCUSD",1727717614991,0.00031207,63502.0,63501.0,0.71867485]
["bitfinex","BTCUSD",1727717615279,0.00031207,63502.0,63501.0,0.81575285]
["bitfinex","BTCUSD",1727717615280,0.00021207,63502.0,63501.0,0.81575285]
["bitfinex","BTCUSD",1727717615528,0.157424,63523.0,63513.0,0.188968]
["bitfinex","BTCUSD",1727717615750,0.157424,63523.0,63513.0,0.46789674]
["bitfinex","BTCUSD",1727717615751,0.157431,63520.0,63513.0,0.46789674]
["bitfinex","BTCUSD",1727717615965,0.157431,63520.0,63513.0,0.49429621]
["bitfinex","BTCUSD",1727717615966,0.23423409,63514.0,63513.0,0.49429621]
["bitfinex","BTCUSD",1727717616386,0.23423409,63514.0,63513.0,0.47070244]
["bitfinex","BTCUSD",1727717616603,0.001646,63524.0,63518.0,0.03152]
["bitfinex","BTCUSD",1727717616855,0.001646,63524.0,63520.0,0.18895]
["bitfinex","BTCUSD",1727717617070,0.23413409,63521.0,63520.0,0.3454078]
["bitfinex","BTCUSD",1727717617297,0.001646,63524.0,63523.0,0.03152]
["bitfinex","BTCUSD",1727717617520,0.001646,63524.0,63523.0,0.3454008]
["bitfinex","BTCUSD",1727717617742,0.001646,63524.0,63523.0,0.1592718]
["bitfinex","BTCUSD",1727717617997,0.001646,63524.0,63523.0,0.1907918]
["bitfinex","BTCUSD",1727717618433,0.001646,63524.0,63523.0,0.1879778]
["bitfinex","BTCUSD",1727717618647,0.001646,63524.0,63523.0,0.1899778]
["bitfinex","BTCUSD",1727717619702,0.001646,63524.0,63523.0,0.1919778]
["bitfinex","BTCUSD",1727717619914,0.001646,63524.0,63523.0,0.1899778]
["bitfinex","BTCUSD",1727717620371,0.001646,63524.0,63523.0,0.1909778]
["bitfinex","BTCUSD",1727717620590,0.001646,63524.0,63523.0,0.35154899]
["bitfinex","BTCUSD",1727717620818,0.001646,63524.0,63523.0,0.3484008]
["bitfinex","BTCUSD",1727717621504,0.001646,63524.0,63523.0,0.4290008]
["bitfinex","BTCUSD",1727717621789,0.001646,63524.0,63523.0,1.2913758]
["bitfinex","BTCUSD",1727717621790,0.001546,63524.0,63523.0,1.2913758]
["bitfinex","BTCUSD",1727717622034,0.001546,63524.0,63523.0,0.87606854]
["bitfinex","BTCUSD",1727717622260,0.001546,63524.0,63523.0,0.82692902]
["bitfinex","BTCUSD",1727717622501,0.001546,63524.0,63523.0,0.82992902]
["bitfinex","BTCUSD",1727717622724,0.001546,63524.0,63523.0,0.94224427]
["bitfinex","BTCUSD",1727717622986,0.001546,63524.0,63523.0,0.68734427]
["bitfinex","BTCUSD",1727717623228,0.002546,63524.0,63523.0,0.52398402]
["bitfinex","BTCUSD",1727717623475,0.001546,63524.0,63523.0,0.52298402]
["bitfinex","BTCUSD",1727717623956,0.002546,63524.0,63523.0,0.52398402]
["bitfinex","BTCUSD",1727717624183,0.002546,63524.0,63523.0,0.68834427]
["bitfinex","BTCUSD",1727717624430,0.003546,63524.0,63523.0,0.69034427]
["bitfinex","BTCUSD",1727717625326,0.002546,63524.0,63523.0,0.68734427]
["bitfinex","BTCUSD",1727717625543,0.002546,63524.0,63523.0,0.69334427]
["bitfinex","BTCUSD",1727717625759,0.003546,63524.0,63523.0,0.69334427]
["bitfinex","BTCUSD",1727717626468,0.003546,63524.0,63523.0,1.65030327]
["bitfinex","BTCUSD",1727717626699,0.003346,63524.0,63523.0,1.65030327]
["bitfinex","BTCUSD",1727717626959,0.0495472,63533.0,63532.0,0.18920322]
["bitfinex","BTCUSD",1727717627188,0.0495472,63533.0,63532.0,1.23232284]
["bitfinex","BTCUSD",1727717627417,0.001646,63534.0,63533.0,0.18920122]
["bitfinex","BTCUSD",1727717627653,0.001646,63534.0,63533.0,0.47966202]
["bitfinex","BTCUSD",1727717630098,0.002646,63534.0,63533.0,0.76415502]
["bitfinex","BTCUSD",1727717630320,0.002646,63534.0,63533.0,0.8357718]
["bitfinex","BTCUSD",1727717630542,0.001546,63534.0,63533.0,4.8014748]
["bitfinex","BTCUSD",1727717630810,0.002546,63534.0,63533.0,4.8054748]
["bitfinex","BTCUSD",1727717631027,0.002546,63534.0,63533.0,3.63816902]
["bitfinex","BTCUSD",1727717631249,0.002546,63534.0,63533.0,2.71888802]
["bitfinex","BTCUSD",1727717631472,0.001546,63534.0,63533.0,2.26080102]
["bitfinex","BTCUSD",1727717631906,0.002546,63534.0,63533.0,1.72379002]
["bitfinex","BTCUSD",1727717632392,0.23423409,63540.0,63539.0,0.18918622]
["bitfinex","BTCUSD",1727717632629,0.23395087,63540.0,63539.0,0.78515927]
["bitfinex","BTCUSD",1727717633365,0.23395087,63540.0,63539.0,0.3453608]
["bitfinex","BTCUSD",1727717633617,0.28360059,63547.0,63546.0,0.188886]
["bitfinex","BTCUSD",1727717633870,0.28360059,63547.0,63546.0,0.3453438]
["bitfinex","BTCUSD",1727717634122,0.23423409,63547.0,63546.0,0.3453438]
["bitfinex","BTCUSD",1727717634586,0.157357,63550.0,63546.0,0.1879778]
["bitfinex","BTCUSD",1727717634821,0.550659,63552.0,63548.0,0.03152]
["bitfinex","BTCUSD",1727717635066,0.157355,63551.0,63550.0,0.03152]
["bitfinex","BTCUSD",1727717635301,0.157355,63551.0,63550.0,0.1879778]
["bitfinex","BTCUSD",1727717636281,0.314715,63550.0,63541.0,0.03152]
["bitfinex","BTCUSD",1727717636500,0.0786,63552.0,63527.0,0.21120405]
["bitfinex","BTCUSD",1727717636501,0.47910325,63544.0,63542.0,0.1564578]
["bitfinex","BTCUSD",1727717636728,0.157373,63543.0,63542.0,0.1564578]
["bitfinex","BTCUSD",1727717637418,0.157373,63543.0,63542.0,0.1879778]
["bitfinex","BTCUSD",1727717638898,0.157373,63543.0,63542.0,0.1899778]
["bitfinex","BTCUSD",1727717639780,0.157373,63543.0,63542.0,0.1909778]
["bitfinex","BTCUSD",1727717640227,0.157369,63545.0,63542.0,0.1909778]
["bitfinex","BTCUSD",1727717640474,0.157364,63547.0,63542.0,0.1909778]
["bitfinex","BTCUSD",1727717640704,0.23423409,63548.0,63544.0,0.157369]
["bitfinex","BTCUSD",1727717640949,0.157367,63546.0,63545.0,0.1564578]
["bitfinex","BTCUSD",1727717642411,0.158367,63546.0,63545.0,0.1564578]
["bitfinex","BTCUSD",1727717642648,0.472107,63545.0,63542.0,0.03152]
["bitfinex","BTCUSD",1727717642878,0.15837,63545.0,63543.0,0.1564578]
["bitfinex","BTCUSD",1727717643107,0.15837,63545.0,63543.0,0.1879778]
["bitfinex","BTCUSD",1727717643870,0.15737,63545.0,63543.0,0.1879778]
["bitfinex","BTCUSD",1727717644711,0.158367,63546.0,63544.0,0.03152]
["bitfinex","BTCUSD",1727717644941,0.158367,63546.0,63544.0,0.1879778]
["bitfinex","BTCUSD",1727717645159,0.157367,63546.0,63544.0,0.1879778]
["bitfinex","BTCUSD",1727717646015,0.157367,63546.0,63544.0,0.1909778]
["bitfinex","BTCUSD",1727717646646,0.001646,63545.0,63544.0,0.1909778]
["bitfinex","BTCUSD",1727717646851,0.001646,63545.0,63544.0,0.1929778]
["bitfinex","BTCUSD",1727717647741,0.001646,63545.0,63544.0,0.1909778]
["bitfinex","BTCUSD",1727717648389,0.001646,63545.0,63544.0,0.1949778]
["bitfinex","BTCUSD",1727717649918,0.001646,63545.0,63544.0,0.3523488]
["bitfinex","BTCUSD",1727717650777,0.159014,63545.0,63544.0,0.1949778]
["bitfinex","BTCUSD",1727717650982,0.001646,63545.0,63544.0,0.1949778]
["bitfinex","BTCUSD",1727717652682,0.159014,63545.0,63544.0,0.03852]
["bitfinex","BTCUSD",1727717652900,0.001546,63545.0,63544.0,0.3523488]
["bitfinex","BTCUSD",1727717653097,0.001546,63545.0,63544.0,0.35263202]
["bitfinex","BTCUSD",1727717653273,0.001644,63556.0,63544.0,0.35263202]
["bitfinex","BTCUSD",1727717653274,0.001644,63556.0,63547.0,0.00028322]
["bitfinex","BTCUSD",1727717653480,0.001644,63556.0,63555.0,0.157344]
["bitfinex","BTCUSD",1727717653649,0.001644,63556.0,63555.0,0.188864]
["bitfinex","BTCUSD",1727717654050,0.001544,63556.0,63555.0,0.188864]
["bitfinex","BTCUSD",1727717654678,0.003544,63556.0,63555.0,0.03152]
["bitfinex","BTCUSD",1727717654905,0.003544,63556.0,63555.0,0.1879778]
["bitfinex","BTCUSD",1727717654906,0.001544,63556.0,63555.0,0.1879778]
["bitfinex","BTCUSD",1727717655122,0.001544,63556.0,63555.0,0.3463218]
["bitfinex","BTCUSD",1727717655550,0.001544,63556.0,63555.0,0.3453218]
["bitfinex","BTCUSD",1727717655761,0.002544,63556.0,63555.0,0.3533218]
["bitfinex","BTCUSD",1727717655978,0.002544,63556.0,63555.0,0.3463218]
["bitfinex","BTCUSD",1727717655979,0.001544,63556.0,63555.0,0.3463218]
["bitfinex","BTCUSD",1727717656419,0.002544,63556.0,63555.0,0.3523218]
["bitfinex","BTCUSD",1727717656857,0.003544,63556.0,63555.0,0.3583218]
["bitfinex","BTCUSD",1727717657533,0.003544,63556.0,63555.0,0.2009778]
["bitfinex","BTCUSD",1727717657750,0.160885,63556.0,63555.0,0.2009778]
["bitfinex","BTCUSD",1727717658200,0.160885,63556.0,63555.0,0.04452]
["bitfinex","BTCUSD",1727717658450,0.32524525,63556.0,63555.0,0.04452]
["bitfinex","BTCUSD",1727717658944,0.32524525,63556.0,63555.0,0.013]
["bitfinex","BTCUSD",1727717659371,0.40184525,63556.0,63555.0,0.013]
["bitfinex","BTCUSD",1727717659590,0.40356203,63556.0,63555.0,0.013]
["bitfinex","BTCUSD",1727717659807,0.40256203,63556.0,63555.0,0.007]
["bitfinex","BTCUSD",1727717660298,0.40256203,63556.0,63555.0,0.008]
["bitfinex","BTCUSD",1727717660299,0.40756203,63556.0,63555.0,0.008]
["bitfinex","BTCUSD",1727717660746,0.47561473,63556.0,63555.0,0.007822]
["bitfinex","BTCUSD",1727717661228,0.72847253,63556.0,63555.0,0.000822]
["bitfinex","BTCUSD",1727717661472,0.336278,63541.0,63540.0,7e-05]
["bitfinex","BTCUSD",1727717661700,0.50063825,63541.0,63540.0,7e-05]
["bitfinex","BTCUSD",1727717662407,0.336278,63541.0,63540.0,7e-05]
["bitfinex","BTCUSD",1727717662937,0.57351209,63541.0,63540.0,7e-05]
["bitfinex","BTCUSD",1727717663183,0.74087234,63541.0,63540.0,7e-05]
["bitfinex","BTCUSD",1727717663435,0.50663825,63541.0,63540.0,7e-05]
["bitfinex","BTCUSD",1727717663666,0.50835503,63541.0,63540.0,7e-05]
["bitfinex","BTCUSD",1727717666761,0.88784832,63541.0,63540.0,7e-05]
["bitfinex","BTCUSD",1727717666765,0.65361423,63541.0,63540.0,7e-05]
["bitfinex","BTCUSD",1727717667274,0.50835503,63541.0,63540.0,7e-05]
["bitfinex","BTCUSD",1727717667525,0.50535503,63541.0,63540.0,7e-05]
["bitfinex","BTCUSD",1727717667773,0.50235503,63541.0,63540.0,7e-05]
["bitfinex","BTCUSD",1727717668269,0.51535503,63541.0,63540.0,0.00107]
["bitfinex","BTCUSD",1727717668502,0.50235503,63541.0,63540.0,7e-05]
["bitfinex","BTCUSD",1727717668733,0.51235503,63541.0,63540.0,0.00107]
["bitfinex","BTCUSD",1727717668973,0.57425327,63541.0,63540.0,0.00083284]
["bitfinex","BTCUSD",1727717669208,0.56425327,63541.0,63540.0,0.00083284]
["bitfinex","BTCUSD",1727717669653,0.57625327,63541.0,63540.0,0.00183284]
["bitfinex","BTCUSD",1727717669869,0.36199478,63541.0,63540.0,0.00183284]
["bitfinex","BTCUSD",1727717670345,0.52635503,63541.0,63540.0,0.00183284]
["bitfinex","BTCUSD",1727717672809,0.52635503,63541.0,63540.0,0.00265484]
["bitfinex","BTCUSD",1727717677579,0.90764832,63541.0,63540.0,0.00265484]
["bitfinex","BTCUSD",1727717677855,0.90764832,63541.0,63523.0,0.000823]
["bitfinex","BTCUSD",1727717677856,0.15742,63524.0,63523.0,0.000823]
["bitfinex","BTCUSD",1727717678358,0.314804,63532.0,63523.0,0.000823]
["bitfinex","BTCUSD",1727717678359,0.314801,63532.0,63524.0,0.03152]
["bitfinex","BTCUSD",1727717678619,0.08411678,63538.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727717678620,0.23423409,63531.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727717678876,0.23423409,63531.0,63530.0,0.1564578]
["bitfinex","BTCUSD",1727717679130,0.23423409,63531.0,63530.0,0.1879778]
["bitfinex","BTCUSD",1727717679353,0.157399,63533.0,63530.0,0.3453828]
["bitfinex","BTCUSD",1727717679602,0.23423409,63534.0,63531.0,0.1879778]
["bitfinex","BTCUSD",1727717679836,0.004,63532.0,63531.0,0.1879778]
["bitfinex","BTCUSD",1727717680067,0.157398,63533.0,63531.0,0.1879778]
["bitfinex","BTCUSD",1727717680314,0.157391,63536.0,63533.0,0.157397]
["bitfinex","BTCUSD",1727717680599,0.39162709,63535.0,63534.0,0.2338578]
["bitfinex","BTCUSD",1727717680843,0.157393,63535.0,63534.0,0.2338578]
["bitfinex","BTCUSD",1727717681092,0.314758,63541.0,63534.0,0.2653778]
["bitfinex","BTCUSD",1727717681363,0.157384,63539.0,63536.0,0.03152]
["bitfinex","BTCUSD",1727717681616,0.157384,63539.0,63538.0,0.03152]
["bitfinex","BTCUSD",1727717681969,0.157384,63539.0,63538.0,0.1879778]
["bitfinex","BTCUSD",1727717684526,0.157384,63539.0,63527.0,0.45944084]
["bitfinex","BTCUSD",1727717684527,0.314768,63539.0,63528.0,0.188929]
["bitfinex","BTCUSD",1727717684769,0.314768,63539.0,63530.0,0.03152]
["bitfinex","BTCUSD",1727717685007,0.314768,63539.0,63527.0,0.330013]
["bitfinex","BTCUSD",1727717685008,0.314776,63538.0,63531.0,0.1879778]
["bitfinex","BTCUSD",1727717685235,0.1574,63532.0,63531.0,0.1879778]
["bitfinex","BTCUSD",1727717686437,0.157399,63533.0,63531.0,0.1879778]
["bitfinex","BTCUSD",1727717686680,0.002,63532.0,63531.0,0.1879778]
["bitfinex","BTCUSD",1727717687152,0.1594,63532.0,63531.0,0.1879778]
["bitfinex","BTCUSD",1727717687845,0.001,63532.0,63531.0,0.3453808]
["bitfinex","BTCUSD",1727717688110,0.0009,63532.0,63531.0,0.34566402]
["bitfinex","BTCUSD",1727717688899,0.0009,63532.0,63531.0,0.56067986]
["bitfinex","BTCUSD",1727717688900,0.0008,63532.0,63531.0,0.56067986]
["bitfinex","BTCUSD",1727717689147,0.0008,63532.0,63531.0,2.31854286]
["bitfinex","BTCUSD",1727717689397,0.0008,63532.0,63531.0,2.6047493]
["bitfinex","BTCUSD",1727717689650,0.0008,63532.0,63531.0,2.55701176]
["bitfinex","BTCUSD",1727717690106,0.15737,63545.0,63540.0,0.188901]
["bitfinex","BTCUSD",1727717690327,0.15737,63545.0,63540.0,0.3453588]
["bitfinex","BTCUSD",1727717690551,0.23423409,63543.0,63540.0,0.3453588]
["bitfinex","BTCUSD",1727717692020,0.002646,63541.0,63540.0,0.3463588]
["bitfinex","BTCUSD",1727717692950,0.003646,63541.0,63540.0,0.3513588]
["bitfinex","BTCUSD",1727717698367,0.003646,63541.0,63540.0,0.5232588]
["bitfinex","BTCUSD",1727717699267,0.003646,63541.0,63540.0,0.52354202]
["bitfinex","BTCUSD",1727717699481,0.003646,63541.0,63540.0,0.5232588]
["bitfinex","BTCUSD",1727717700167,0.003646,63541.0,63540.0,0.52354202]
["bitfinex","BTCUSD",1727717700395,0.003646,63541.0,63540.0,1.25401102]
["bitfinex","BTCUSD",1727717700396,0.003546,63541.0,63540.0,1.25401102]
["bitfinex","BTCUSD",1727717700625,0.003546,63541.0,63540.0,1.9955551]
["bitfinex","BTCUSD",1727717700849,0.003546,63541.0,63540.0,0.87935248]
["bitfinex","BTCUSD",1727717701133,0.003546,63541.0,63540.0,0.8557949]
["bitfinex","BTCUSD",1727717701585,0.003546,63541.0,63540.0,0.78512339]
["bitfinex","BTCUSD",1727717701801,0.003546,63541.0,63540.0,0.85579983]
["bitfinex","BTCUSD",1727717702015,0.003546,63541.0,63540.0,0.85591748]
["bitfinex","BTCUSD",1727717702442,0.003546,63541.0,63540.0,0.78524105]
["bitfinex","BTCUSD",1727717702658,0.003546,63541.0,63540.0,0.85592121]
["bitfinex","BTCUSD",1727717704027,0.003546,63541.0,63540.0,0.5232588]
["bitfinex","BTCUSD",1727717704260,0.003546,63541.0,63540.0,0.57038413]
["bitfinex","BTCUSD",1727717704486,0.003546,63541.0,63540.0,0.5232588]
["bitfinex","BTCUSD",1727717704703,0.003546,63541.0,63540.0,0.52354202]
["bitfinex","BTCUSD",1727717705661,0.003546,63541.0,63540.0,0.4313588]
["bitfinex","BTCUSD",1727717706113,0.003546,63541.0,63540.0,0.3513588]
["bitfinex","BTCUSD",1727717708179,0.003446,63541.0,63540.0,0.3513588]
["bitfinex","BTCUSD",1727717708391,0.003346,63541.0,63540.0,0.3513588]
["bitfinex","BTCUSD",1727717709276,0.003346,63541.0,63540.0,0.5283588]
["bitfinex","BTCUSD",1727717709493,0.003346,63541.0,63540.0,0.52864202]
["bitfinex","BTCUSD",1727717709710,0.003246,63541.0,63540.0,0.57576546]
["bitfinex","BTCUSD",1727717709929,0.003246,63541.0,63540.0,0.52864202]
["bitfinex","BTCUSD",1727717710148,0.003146,63541.0,63540.0,0.88420245]
["bitfinex","BTCUSD",1727717710390,0.003146,63541.0,63540.0,0.88502445]
["bitfinex","BTCUSD",1727717710608,0.003146,63541.0,63540.0,0.8849991]
["bitfinex","BTCUSD",1727717713363,0.003146,63541.0,63540.0,0.86143676]
["bitfinex","BTCUSD",1727717713572,0.003146,63541.0,63540.0,0.7907892]
["bitfinex","BTCUSD",1727717714184,0.003146,63541.0,63540.0,0.86143469]
["bitfinex","BTCUSD",1727717715417,0.003046,63541.0,63540.0,1.5566651]
["bitfinex","BTCUSD",1727717715661,0.003046,63541.0,63540.0,1.58024926]
["bitfinex","BTCUSD",1727717717522,0.003046,63541.0,63540.0,1.61133165]
["bitfinex","BTCUSD",1727717717756,0.003046,63541.0,63540.0,1.49353759]
["bitfinex","BTCUSD",1727717718010,0.001,63541.0,63540.0,1.49353759]
["bitfinex","BTCUSD",1727717718260,0.23413409,63552.0,63551.0,0.36595622]
["bitfinex","BTCUSD",1727717718490,0.23413409,63552.0,63551.0,0.73386243]
["bitfinex","BTCUSD",1727717718724,0.23413409,63552.0,63551.0,0.68677427]
["bitfinex","BTCUSD",1727717719007,0.23413409,63552.0,63551.0,0.3453308]
["bitfinex","BTCUSD",1727717719228,0.001544,63556.0,63551.0,0.1879778]
["bitfinex","BTCUSD",1727717719468,0.001544,63556.0,63555.0,0.188864]
["bitfinex","BTCUSD",1727717719704,0.001544,63556.0,63555.0,0.3453218]
["bitfinex","BTCUSD",1727717720467,0.001544,63556.0,63555.0,0.1879778]
["bitfinex","BTCUSD",1727717720738,0.158885,63556.0,63555.0,0.1564578]
["bitfinex","BTCUSD",1727717720972,0.158885,63556.0,63551.0,0.005]
["bitfinex","BTCUSD",1727717720973,0.331351,63552.0,63551.0,0.005]
["bitfinex","BTCUSD",1727717721216,0.49742803,63552.0,63551.0,0.005]
["bitfinex","BTCUSD",1727717721933,0.157364,63547.0,63543.0,0.157373]
["bitfinex","BTCUSD",1727717722181,0.157373,63543.0,63542.0,0.03154]
["bitfinex","BTCUSD",1727717722426,0.331373,63543.0,63542.0,0.03154]
["bitfinex","BTCUSD",1727717722897,0.157378,63541.0,63540.0,0.000822]
["bitfinex","BTCUSD",1727717723149,0.32173825,63541.0,63540.0,0.000822]
["bitfinex","BTCUSD",1727717724380,0.32345503,63541.0,63540.0,0.000822]
["bitfinex","BTCUSD",1727717724874,0.32345503,63541.0,63540.0,0.001822]
["bitfinex","BTCUSD",1727717725135,0.40163825,63541.0,63540.0,0.001822]
["bitfinex","BTCUSD",1727717725390,0.237278,63541.0,63540.0,0.001822]
["bitfinex","BTCUSD",1727717725645,0.237278,63541.0,63540.0,0.003822]
["bitfinex","BTCUSD",1727717726125,0.244278,63541.0,63540.0,0.004822]
["bitfinex","BTCUSD",1727717726359,0.237278,63541.0,63540.0,0.000822]
["bitfinex","BTCUSD",1727717726593,0.007,63541.0,63540.0,0.001822]
["bitfinex","BTCUSD",1727717726820,0.164378,63541.0,63540.0,0.001822]
["bitfinex","BTCUSD",1727717727056,0.157378,63541.0,63540.0,0.000822]
["bitfinex","BTCUSD",1727717727194,0.158378,63541.0,63540.0,0.000822]
["bitfinex","BTCUSD",1727717728525,0.157378,63541.0,63540.0,0.000822]
["bitfinex","BTCUSD",1727717729427,0.15909478,63541.0,63540.0,0.000822]
["bitfinex","BTCUSD",1727717729633,0.15909478,63541.0,63540.0,0.001822]
["bitfinex","BTCUSD",1727717729837,0.15909478,63541.0,63540.0,0.000822]
["bitfinex","BTCUSD",1727717730047,0.32909478,63541.0,63540.0,0.000822]
["bitfinex","BTCUSD",1727717730253,0.327378,63541.0,63540.0,0.001822]
["bitfinex","BTCUSD",1727717730496,0.17,63541.0,63540.0,0.001822]
["bitfinex","BTCUSD",1727717730711,0.169,63541.0,63540.0,0.001822]
["bitfinex","BTCUSD",1727717730924,0.327378,63541.0,63540.0,0.001822]
["bitfinex","BTCUSD",1727717731596,0.326378,63541.0,63540.0,0.000822]
["bitfinex","BTCUSD",1727717732490,0.326378,63541.0,63540.0,0.001822]
["bitfinex","BTCUSD",1727717733381,0.314738,63545.0,63540.0,0.001822]
["bitfinex","BTCUSD",1727717733568,0.157378,63541.0,63540.0,0.001822]
["bitfinex","BTCUSD",1727717734733,0.318738,63545.0,63540.0,0.000822]
["bitfinex","BTCUSD",1727717734939,0.157378,63541.0,63540.0,0.000822]
["bitfinex","BTCUSD",1727717736411,0.157378,63541.0,63540.0,0.002822]
["bitfinex","BTCUSD",1727717737240,0.157378,63541.0,63540.0,0.035362]
["bitfinex","BTCUSD",1727717739197,0.157378,63541.0,63540.0,0.003822]
["bitfinex","BTCUSD",1727717740339,0.157378,63541.0,63540.0,0.002822]
["bitfinex","BTCUSD",1727717740767,0.164378,63541.0,63540.0,0.003822]
["bitfinex","BTCUSD",1727717741205,0.157378,63541.0,63540.0,0.000822]
["bitfinex","BTCUSD",1727717741638,0.160378,63541.0,63540.0,0.000822]
["bitfinex","BTCUSD",1727717742511,0.160378,63541.0,63540.0,0.00601169]
["bitfinex","BTCUSD",1727717742770,0.164378,63541.0,63540.0,0.00601169]
["bitfinex","BTCUSD",1727717743199,0.003,63541.0,63540.0,0.16246949]
["bitfinex","BTCUSD",1727717743425,0.003,63541.0,63540.0,0.35139049]
["bitfinex","BTCUSD",1727717744316,0.0029,63541.0,63540.0,0.43369049]
["bitfinex","BTCUSD",1727717744535,0.0028,63541.0,63540.0,0.50738839]
["bitfinex","BTCUSD",1727717744740,0.0028,63541.0,63540.0,0.76864991]
["bitfinex","BTCUSD",1727717744943,0.23423409,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1727717745085,0.23423409,63551.0,63550.0,0.3138138]
["bitfinex","BTCUSD",1727717745492,0.23423409,63551.0,63550.0,0.31899407]
["bitfinex","BTCUSD",1727717745692,0.003444,63552.0,63550.0,0.31899407]
["bitfinex","BTCUSD",1727717745907,0.003444,63552.0,63551.0,0.1564578]
["bitfinex","BTCUSD",1727717746575,0.003444,63552.0,63551.0,0.16163807]
["bitfinex","BTCUSD",1727717746983,0.005444,63552.0,63551.0,0.16163807]
["bitfinex","BTCUSD",1727717747415,0.39502909,63552.0,63551.0,0.00518027]
["bitfinex","BTCUSD",1727717747625,0.253595,63552.0,63551.0,0.00518027]
["bitfinex","BTCUSD",1727717747828,0.0819,63551.0,63546.0,0.03154]
["bitfinex","BTCUSD",1727717748031,0.157363,63547.0,63546.0,0.03154]
["bitfinex","BTCUSD",1727717748202,0.15736,63549.0,63548.0,0.03154]
["bitfinex","BTCUSD",1727717748572,0.15736,63549.0,63548.0,0.03669664]
["bitfinex","BTCUSD",1727717749391,0.314712,63550.0,63548.0,0.03154]
["bitfinex","BTCUSD",1727717749663,0.157358,63549.0,63548.0,0.03154]
["bitfinex","BTCUSD",1727717749886,0.472076,63549.0,63548.0,0.002]
["bitfinex","BTCUSD",1727717750330,0.472076,63549.0,63548.0,0.003]
["bitfinex","BTCUSD",1727717750990,0.472076,63549.0,63548.0,0.002]
["bitfinex","BTCUSD",1727717751228,0.157368,63545.0,63544.0,0.03154]
["bitfinex","BTCUSD",1727717751468,0.16436025,63546.0,63540.0,0.000822]
["bitfinex","BTCUSD",1727717751689,0.157378,63542.0,63541.0,0.03154]
["bitfinex","BTCUSD",1727717751910,0.157378,63542.0,63541.0,0.03669664]
["bitfinex","BTCUSD",1727717753245,0.157378,63542.0,63541.0,0.03869664]
["bitfinex","BTCUSD",1727717754280,0.39160609,63544.0,63541.0,0.03869664]
["bitfinex","BTCUSD",1727717754495,0.157373,63543.0,63541.0,0.03869664]
["bitfinex","BTCUSD",1727717754736,0.314737,63546.0,63541.0,0.04169664]
["bitfinex","BTCUSD",1727717754955,0.157367,63546.0,63541.0,0.04169664]
["bitfinex","BTCUSD",1727717755158,0.314615,63550.0,63543.0,0.157372]
["bitfinex","BTCUSD",1727717755367,0.157364,63547.0,63543.0,0.157372]
["bitfinex","BTCUSD",1727717755577,0.31472,63549.0,63542.0,0.03154]
["bitfinex","BTCUSD",1727717755780,0.157366,63546.0,63544.0,0.00495886]
["bitfinex","BTCUSD",1727717755993,0.158366,63546.0,63545.0,0.03154]
["bitfinex","BTCUSD",1727717756224,0.158366,63546.0,63545.0,0.03649886]
["bitfinex","BTCUSD",1727717756634,0.157366,63546.0,63545.0,0.03649886]
["bitfinex","BTCUSD",1727717756842,0.317729,63547.0,63546.0,0.188906]
["bitfinex","BTCUSD",1727717756843,0.0029,63547.0,63546.0,0.188906]
["bitfinex","BTCUSD",1727717757066,0.003444,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727717757318,0.003444,63552.0,63551.0,0.4249508]
["bitfinex","BTCUSD",1727717757542,0.003444,63552.0,63551.0,0.42990786]
["bitfinex","BTCUSD",1727717757749,0.003444,63552.0,63551.0,0.47703237]
["bitfinex","BTCUSD",1727717759086,0.005444,63552.0,63551.0,0.49503237]
["bitfinex","BTCUSD",1727717759492,0.004444,63552.0,63551.0,0.44190786]
["bitfinex","BTCUSD",1727717759915,0.005444,63552.0,63551.0,0.44790786]
["bitfinex","BTCUSD",1727717760355,0.005444,63552.0,63551.0,0.44819108]
["bitfinex","BTCUSD",1727717760555,0.005344,63552.0,63551.0,1.28126008]
["bitfinex","BTCUSD",1727717760774,0.005344,63552.0,63551.0,1.55773557]
["bitfinex","BTCUSD",1727717760985,0.005244,63552.0,63551.0,1.64963557]
["bitfinex","BTCUSD",1727717761208,0.005244,63552.0,63551.0,3.92842357]
["bitfinex","BTCUSD",1727717761865,0.001544,63556.0,63551.0,3.92842357]
["bitfinex","BTCUSD",1727717761866,0.001444,63556.0,63555.0,0.36776722]
["bitfinex","BTCUSD",1727717762084,0.001344,63556.0,63555.0,5.67186006]
["bitfinex","BTCUSD",1727717762288,0.001344,63556.0,63555.0,5.52998107]
["bitfinex","BTCUSD",1727717762496,0.001344,63556.0,63555.0,5.1800531]
["bitfinex","BTCUSD",1727717762712,0.001344,63556.0,63555.0,5.1300641]
["bitfinex","BTCUSD",1727717762926,0.0490623,63564.0,63563.0,0.36314722]
["bitfinex","BTCUSD",1727717763133,0.0489623,63564.0,63563.0,0.94327595]
["bitfinex","BTCUSD",1727717763356,0.23588009,63565.0,63564.0,0.188861]
["bitfinex","BTCUSD",1727717763567,0.23588009,63565.0,63564.0,0.3453188]
["bitfinex","BTCUSD",1727717763782,0.001646,63565.0,63564.0,0.3501888]
["bitfinex","BTCUSD",1727717763991,0.001546,63565.0,63564.0,0.69596515]
["bitfinex","BTCUSD",1727717764215,0.001546,63565.0,63564.0,0.69596434]
["bitfinex","BTCUSD",1727717765318,0.001546,63565.0,63564.0,0.6489408]
["bitfinex","BTCUSD",1727717765758,0.001546,63565.0,63564.0,0.6629408]
["bitfinex","BTCUSD",1727717766427,0.001546,63565.0,63564.0,0.6769408]
["bitfinex","BTCUSD",1727717767704,0.001446,63565.0,63564.0,0.6769408]
["bitfinex","BTCUSD",1727717768571,0.001446,63565.0,63564.0,0.6629408]
["bitfinex","BTCUSD",1727717768801,0.001446,63565.0,63564.0,0.6489408]
["bitfinex","BTCUSD",1727717769026,0.002446,63565.0,63564.0,0.6769408]
["bitfinex","BTCUSD",1727717769241,0.002446,63565.0,63564.0,0.6629408]
["bitfinex","BTCUSD",1727717769447,0.001446,63565.0,63564.0,0.69596434]
["bitfinex","BTCUSD",1727717769663,0.001446,63565.0,63564.0,0.70996434]
["bitfinex","BTCUSD",1727717769867,0.002446,63565.0,63564.0,0.70996434]
["bitfinex","BTCUSD",1727717770071,0.002446,63565.0,63564.0,0.72396434]
["bitfinex","BTCUSD",1727717771384,0.001446,63565.0,63564.0,0.70983541]
["bitfinex","BTCUSD",1727717771610,0.002446,63565.0,63564.0,0.72383541]
["bitfinex","BTCUSD",1727717771827,0.28340699,63577.0,63576.0,0.18911522]
["bitfinex","BTCUSD",1727717772055,0.28340699,63577.0,63576.0,0.34557302]
["bitfinex","BTCUSD",1727717772258,0.23423409,63577.0,63576.0,0.34986553]
["bitfinex","BTCUSD",1727717772467,0.001646,63582.0,63576.0,0.34986553]
["bitfinex","BTCUSD",1727717772468,0.001646,63582.0,63581.0,0.188819]
["bitfinex","BTCUSD",1727717772711,0.001646,63582.0,63581.0,0.3452768]
["bitfinex","BTCUSD",1727717773151,0.001646,63582.0,63581.0,0.34985253]
["bitfinex","BTCUSD",1727717773561,0.001646,63582.0,63581.0,0.31831253]
["bitfinex","BTCUSD",1727717773780,0.001646,63582.0,63581.0,0.34985253]
["bitfinex","BTCUSD",1727717774426,0.001646,63582.0,63581.0,0.16103353]
["bitfinex","BTCUSD",1727717774638,0.158923,63582.0,63581.0,0.16103353]
["bitfinex","BTCUSD",1727717775059,0.235223,63582.0,63581.0,0.17603353]
["bitfinex","BTCUSD",1727717775273,0.235223,63582.0,63581.0,0.1714578]
["bitfinex","BTCUSD",1727717775491,0.077946,63582.0,63581.0,0.1714578]
["bitfinex","BTCUSD",1727717775708,0.077946,63582.0,63581.0,0.17603353]
["bitfinex","BTCUSD",1727717775924,0.077946,63582.0,63581.0,0.33331253]
["bitfinex","BTCUSD",1727717776547,0.077946,63582.0,63581.0,0.36485253]
["bitfinex","BTCUSD",1727717776988,0.002646,63582.0,63581.0,0.36485253]
["bitfinex","BTCUSD",1727717780970,0.002546,63582.0,63581.0,0.36485253]
["bitfinex","BTCUSD",1727717784005,0.002446,63582.0,63581.0,0.36485253]
["bitfinex","BTCUSD",1727717784940,0.171546,63582.0,63581.0,0.20757353]
["bitfinex","BTCUSD",1727717785179,0.49318325,63582.0,63581.0,0.05111573]
["bitfinex","BTCUSD",1727717785423,0.49490003,63582.0,63581.0,0.04654]
["bitfinex","BTCUSD",1727717785660,0.49490003,63582.0,63581.0,0.03954]
["bitfinex","BTCUSD",1727717785891,0.49390003,63582.0,63581.0,0.03154]
["bitfinex","BTCUSD",1727717786380,0.49390003,63582.0,63581.0,0.001]
["bitfinex","BTCUSD",1727717786381,0.80845403,63582.0,63581.0,0.001]
["bitfinex","BTCUSD",1727717787058,0.157292,63576.0,63573.0,0.157297]
["bitfinex","BTCUSD",1727717787283,0.157286,63579.0,63575.0,0.03154]
["bitfinex","BTCUSD",1727717788019,0.157287,63578.0,63575.0,0.188834]
["bitfinex","BTCUSD",1727717788245,0.157287,63578.0,63575.0,0.03154]
["bitfinex","BTCUSD",1727717788469,0.157287,63578.0,63573.0,0.4710518]
["bitfinex","BTCUSD",1727717788470,0.314575,63578.0,63574.0,0.03154]
["bitfinex","BTCUSD",1727717788704,0.157293,63576.0,63574.0,0.03154]
["bitfinex","BTCUSD",1727717788919,0.314574,63578.0,63574.0,0.03154]
["bitfinex","BTCUSD",1727717789148,0.001,63578.0,63577.0,0.471867]
["bitfinex","BTCUSD",1727717789388,0.002,63578.0,63577.0,0.6283248]
["bitfinex","BTCUSD",1727717789636,0.002,63578.0,63577.0,0.6345777]
["bitfinex","BTCUSD",1727717789857,0.002,63578.0,63577.0,0.1627107]
["bitfinex","BTCUSD",1727717790076,0.002,63578.0,63577.0,0.3199997]
["bitfinex","BTCUSD",1727717790506,0.003,63578.0,63577.0,0.3199997]
["bitfinex","BTCUSD",1727717790731,0.001,63578.0,63577.0,0.3515397]
["bitfinex","BTCUSD",1727717790999,0.003,63578.0,63577.0,0.3515397]
["bitfinex","BTCUSD",1727717791441,0.001,63578.0,63577.0,0.3515397]
["bitfinex","BTCUSD",1727717791904,0.157282,63580.0,63577.0,0.3515397]
["bitfinex","BTCUSD",1727717792128,0.002,63578.0,63577.0,0.0407929]
["bitfinex","BTCUSD",1727717792360,0.002,63578.0,63577.0,0.1980819]
["bitfinex","BTCUSD",1727717792577,0.157281,63581.0,63577.0,0.1980819]
["bitfinex","BTCUSD",1727717793287,0.170546,63582.0,63579.0,0.03154]
["bitfinex","BTCUSD",1727717793497,0.170546,63582.0,63579.0,0.188824]
["bitfinex","BTCUSD",1727717793706,0.170546,63582.0,63580.0,0.0058621]
["bitfinex","BTCUSD",1727717794142,0.157279,63581.0,63580.0,0.0058621]
["bitfinex","BTCUSD",1727717794378,0.170546,63582.0,63577.0,0.159288]
["bitfinex","BTCUSD",1727717794379,0.170546,63582.0,63579.0,0.03154]
["bitfinex","BTCUSD",1727717794616,0.172546,63582.0,63580.0,0.0058621]
["bitfinex","BTCUSD",1727717795066,0.327823,63582.0,63580.0,0.0058621]
["bitfinex","BTCUSD",1727717795511,0.001,63581.0,63580.0,0.0058621]
["bitfinex","BTCUSD",1727717795751,0.001,63581.0,63580.0,0.157282]
["bitfinex","BTCUSD",1727717795927,0.001,63581.0,63580.0,0.0058621]
["bitfinex","BTCUSD",1727717796410,0.001,63581.0,63580.0,0.1631441]
["bitfinex","BTCUSD",1727717796615,0.001,63581.0,63580.0,0.3511419]
["bitfinex","BTCUSD",1727717796824,0.001446,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727717797184,0.00106306,63585.0,63584.0,0.157272]
["bitfinex","BTCUSD",1727717797401,0.00106306,63585.0,63584.0,0.3452698]
["bitfinex","BTCUSD",1727717797600,0.00106306,63585.0,63584.0,0.35112209]
["bitfinex","BTCUSD",1727717797601,0.00096306,63585.0,63584.0,0.35112209]
["bitfinex","BTCUSD",1727717798909,0.00196306,63585.0,63584.0,0.35912209]
["bitfinex","BTCUSD",1727717799126,0.00186306,63585.0,63584.0,0.35912209]
["bitfinex","BTCUSD",1727717799354,0.00186306,63585.0,63584.0,0.37582303]
["bitfinex","BTCUSD",1727717800731,0.00176306,63585.0,63584.0,1.70691371]
["bitfinex","BTCUSD",1727717800982,0.00176306,63585.0,63584.0,1.80041371]
["bitfinex","BTCUSD",1727717801204,0.00176306,63585.0,63584.0,1.68288936]
["bitfinex","BTCUSD",1727717801711,0.00176306,63585.0,63584.0,1.66647164]
["bitfinex","BTCUSD",1727717802471,0.00176306,63585.0,63584.0,1.69185216]
["bitfinex","BTCUSD",1727717803875,0.00176306,63585.0,63584.0,1.59013016]
["bitfinex","BTCUSD",1727717804828,0.00176306,63585.0,63584.0,0.73446816]
["bitfinex","BTCUSD",1727717805060,0.00176306,63585.0,63584.0,2.96541416]
["bitfinex","BTCUSD",1727717805532,0.00176306,63585.0,63584.0,2.94881902]
["bitfinex","BTCUSD",1727717805785,0.00176306,63585.0,63584.0,3.09008993]
["bitfinex","BTCUSD",1727717806036,0.00176306,63585.0,63584.0,3.07093928]
["bitfinex","BTCUSD",1727717806272,0.001646,63588.0,63587.0,0.42844747]
["bitfinex","BTCUSD",1727717806517,0.001646,63588.0,63587.0,3.82123098]
["bitfinex","BTCUSD",1727717806750,0.001646,63588.0,63587.0,1.77898985]
["bitfinex","BTCUSD",1727717807012,0.001646,63588.0,63587.0,1.30742908]
["bitfinex","BTCUSD",1727717807460,0.001646,63588.0,63587.0,1.32142908]
["bitfinex","BTCUSD",1727717807683,0.001646,63588.0,63587.0,1.67978387]
["bitfinex","BTCUSD",1727717807910,0.001646,63588.0,63587.0,1.91912898]
["bitfinex","BTCUSD",1727717808130,0.001646,63588.0,63587.0,1.88835389]
["bitfinex","BTCUSD",1727717808355,0.001646,63588.0,63587.0,1.90235389]
["bitfinex","BTCUSD",1727717808356,0.002646,63588.0,63587.0,1.90235389]
["bitfinex","BTCUSD",1727717808635,0.002646,63588.0,63587.0,1.69378387]
["bitfinex","BTCUSD",1727717808873,0.001646,63588.0,63587.0,1.32142908]
["bitfinex","BTCUSD",1727717809090,0.002646,63588.0,63587.0,1.35868557]
["bitfinex","BTCUSD",1727717809538,0.002646,63588.0,63587.0,1.34468557]
["bitfinex","BTCUSD",1727717809787,0.002646,63588.0,63587.0,1.35868557]
["bitfinex","BTCUSD",1727717810063,0.002646,63588.0,63587.0,1.34468557]
["bitfinex","BTCUSD",1727717810529,0.002646,63588.0,63587.0,1.35868557]
["bitfinex","BTCUSD",1727717811218,0.002646,63588.0,63587.0,1.36498557]
["bitfinex","BTCUSD",1727717811488,0.002646,63588.0,63587.0,1.50610444]
["bitfinex","BTCUSD",1727717811730,0.002546,63588.0,63587.0,1.50610444]
["bitfinex","BTCUSD",1727717812208,0.002546,63588.0,63587.0,1.03749157]
["bitfinex","BTCUSD",1727717812688,0.002546,63588.0,63587.0,0.6581931]
["bitfinex","BTCUSD",1727717812938,0.002546,63588.0,63587.0,0.75226924]
["bitfinex","BTCUSD",1727717813169,0.002546,63588.0,63587.0,0.6581931]
["bitfinex","BTCUSD",1727717813358,0.002546,63588.0,63587.0,0.3789689]
["bitfinex","BTCUSD",1727717813611,0.002546,63588.0,63587.0,0.42600745]
["bitfinex","BTCUSD",1727717813848,0.002546,63588.0,63587.0,0.3789689]
["bitfinex","BTCUSD",1727717814289,0.001546,63588.0,63587.0,0.3649689]
["bitfinex","BTCUSD",1727717814509,0.001546,63588.0,63587.0,0.3759689]
["bitfinex","BTCUSD",1727717815202,0.001546,63588.0,63587.0,0.36525212]
["bitfinex","BTCUSD",1727717815648,0.001546,63588.0,63587.0,0.3649689]
["bitfinex","BTCUSD",1727717815867,0.001546,63588.0,63587.0,0.3509689]
["bitfinex","BTCUSD",1727717816085,0.001546,63588.0,63587.0,0.3639689]
["bitfinex","BTCUSD",1727717816599,0.001546,63588.0,63587.0,0.61767555]
["bitfinex","BTCUSD",1727717816846,0.001546,63588.0,63587.0,0.693224]
["bitfinex","BTCUSD",1727717817060,0.001546,63588.0,63587.0,0.71675171]
["bitfinex","BTCUSD",1727717817286,0.001546,63588.0,63587.0,0.72275171]
["bitfinex","BTCUSD",1727717817516,0.001546,63588.0,63587.0,0.72303493]
["bitfinex","BTCUSD",1727717817966,0.001546,63588.0,63587.0,0.88739518]
["bitfinex","BTCUSD",1727717818429,0.001546,63588.0,63587.0,0.79331902]
["bitfinex","BTCUSD",1727717818934,0.001546,63588.0,63587.0,0.41199335]
["bitfinex","BTCUSD",1727717819133,0.001546,63588.0,63587.0,0.3649689]
["bitfinex","BTCUSD",1727717819345,0.081246,63588.0,63587.0,0.3649689]
["bitfinex","BTCUSD",1727717819988,0.081246,63588.0,63587.0,0.3509689]
["bitfinex","BTCUSD",1727717820463,0.081246,63588.0,63587.0,0.3559689]
["bitfinex","BTCUSD",1727717820705,0.081246,63588.0,63587.0,0.3529689]
["bitfinex","BTCUSD",1727717820706,0.001546,63588.0,63587.0,0.3529689]
["bitfinex","BTCUSD",1727717820907,0.001546,63588.0,63587.0,0.3579689]
["bitfinex","BTCUSD",1727717821119,0.001546,63588.0,63587.0,0.3629689]
["bitfinex","BTCUSD",1727717821893,0.001546,63588.0,63587.0,0.0492471]
["bitfinex","BTCUSD",1727717822116,0.078146,63588.0,63587.0,0.0492471]
["bitfinex","BTCUSD",1727717822336,0.078146,63588.0,63587.0,0.2065111]
["bitfinex","BTCUSD",1727717822593,0.078046,63588.0,63587.0,0.2015111]
["bitfinex","BTCUSD",1727717822847,0.078046,63588.0,63587.0,0.0372471]
["bitfinex","BTCUSD",1727717823070,0.080046,63588.0,63587.0,0.1945111]
["bitfinex","BTCUSD",1727717823555,0.079046,63588.0,63587.0,0.1945111]
["bitfinex","BTCUSD",1727717823794,0.078046,63588.0,63587.0,0.1975111]
["bitfinex","BTCUSD",1727717824020,0.078046,63588.0,63587.0,0.3539689]
["bitfinex","BTCUSD",1727717824240,0.078046,63588.0,63587.0,0.3579689]
["bitfinex","BTCUSD",1727717825885,0.001346,63588.0,63587.0,0.3579689]
["bitfinex","BTCUSD",1727717829133,0.001346,63588.0,63587.0,0.35825212]
["bitfinex","BTCUSD",1727717830092,0.001346,63588.0,63587.0,0.3579689]
["bitfinex","BTCUSD",1727717832953,0.001346,63588.0,63587.0,0.77137066]
["bitfinex","BTCUSD",1727717833227,0.001246,63588.0,63587.0,0.81840503]
["bitfinex","BTCUSD",1727717833476,0.001246,63588.0,63587.0,0.70028646]
["bitfinex","BTCUSD",1727717834147,0.001246,63588.0,63587.0,0.62438646]
["bitfinex","BTCUSD",1727717837246,0.001146,63588.0,63587.0,0.70758646]
["bitfinex","BTCUSD",1727717837466,0.001646,63594.0,63593.0,0.18879]
["bitfinex","BTCUSD",1727717837715,0.001646,63594.0,63593.0,0.77574239]
["bitfinex","BTCUSD",1727717837899,0.001646,63594.0,63593.0,0.78140727]
["bitfinex","BTCUSD",1727717839323,0.001646,63594.0,63593.0,0.80740727]
["bitfinex","BTCUSD",1727717839801,0.001646,63594.0,63593.0,0.80769049]
["bitfinex","BTCUSD",1727717840259,0.00020093,63596.0,63595.0,0.18906822]
["bitfinex","BTCUSD",1727717840476,0.00020093,63596.0,63595.0,0.61166036]
["bitfinex","BTCUSD",1727717840962,0.00020093,63596.0,63595.0,0.61704202]
["bitfinex","BTCUSD",1727717841414,0.00020093,63596.0,63595.0,0.78168549]
["bitfinex","BTCUSD",1727717841629,0.00010093,63596.0,63595.0,0.79168549]
["bitfinex","BTCUSD",1727717842369,0.00010093,63596.0,63595.0,0.80368549]
["bitfinex","BTCUSD",1727717843300,0.00010093,63596.0,63595.0,0.81287834]
["bitfinex","BTCUSD",1727717843520,0.00010093,63596.0,63595.0,0.95425021]
["bitfinex","BTCUSD",1727717843739,0.00010093,63596.0,63595.0,0.97690129]
["bitfinex","BTCUSD",1727717844859,0.00010093,63596.0,63595.0,0.97661807]
["bitfinex","BTCUSD",1727717845740,0.00010093,63596.0,63595.0,0.8352462]
["bitfinex","BTCUSD",1727717845967,0.00010093,63596.0,63595.0,0.64823487]
["bitfinex","BTCUSD",1727717847298,0.00010093,63596.0,63595.0,0.64851809]
["bitfinex","BTCUSD",1727717848174,0.00010093,63596.0,63595.0,0.64855003]
["bitfinex","BTCUSD",1727717848908,0.00010093,63596.0,63595.0,0.64856183]
["bitfinex","BTCUSD",1727717849819,0.00010093,63596.0,63595.0,0.95434358]
["bitfinex","BTCUSD",1727717850041,0.00010093,63596.0,63595.0,1.19912111]
["bitfinex","BTCUSD",1727717850913,0.00010093,63596.0,63595.0,1.03447764]
["bitfinex","BTCUSD",1727717851153,0.00010093,63596.0,63595.0,0.64856183]
["bitfinex","BTCUSD",1727717851603,0.00010093,63596.0,63595.0,0.81292208]
["bitfinex","BTCUSD",1727717852469,0.00010093,63596.0,63595.0,0.8132053]
["bitfinex","BTCUSD",1727717853151,0.00010093,63596.0,63595.0,0.81293226]
["bitfinex","BTCUSD",1727717854719,0.00010093,63596.0,63595.0,0.81264904]
["bitfinex","BTCUSD",1727717854945,0.00010093,63596.0,63595.0,0.64828879]
["bitfinex","BTCUSD",1727717858896,0.00010093,63596.0,63595.0,0.81264904]
["bitfinex","BTCUSD",1727717860030,0.00010093,63596.0,63595.0,0.81293226]
["bitfinex","BTCUSD",1727717860501,0.00010093,63596.0,63595.0,0.89163226]
["bitfinex","BTCUSD",1727717860699,9.3e-07,63596.0,63595.0,3.10556695]
["bitfinex","BTCUSD",1727717860954,9.3e-07,63596.0,63595.0,1.41857095]
["bitfinex","BTCUSD",1727717861689,9.3e-07,63596.0,63595.0,1.27716582]
["bitfinex","BTCUSD",1727717862810,9.3e-07,63596.0,63595.0,1.41856844]
["bitfinex","BTCUSD",1727717863053,9.3e-07,63596.0,63595.0,1.27693644]
["bitfinex","BTCUSD",1727717863505,9.3e-07,63596.0,63595.0,1.11257619]
["bitfinex","BTCUSD",1727717863730,9.3e-07,63596.0,63595.0,0.89318069]
["bitfinex","BTCUSD",1727717863985,9.3e-07,63596.0,63595.0,0.95587853]
["bitfinex","BTCUSD",1727717864197,9.3e-07,63596.0,63595.0,1.19988044]
["bitfinex","BTCUSD",1727717865134,9.3e-07,63596.0,63595.0,0.64983722]
["bitfinex","BTCUSD",1727717865359,9.3e-07,63596.0,63595.0,0.76767567]
["bitfinex","BTCUSD",1727717865360,0.08220093,63596.0,63595.0,0.76767567]
["bitfinex","BTCUSD",1727717865585,0.08220093,63596.0,63595.0,0.74410895]
["bitfinex","BTCUSD",1727717866027,0.08220093,63596.0,63595.0,0.64983722]
["bitfinex","BTCUSD",1727717866288,0.08220093,63596.0,63595.0,0.63783722]
["bitfinex","BTCUSD",1727717866531,0.08220093,63596.0,63595.0,0.63683722]
["bitfinex","BTCUSD",1727717866832,0.08220093,63596.0,63595.0,0.63483722]
["bitfinex","BTCUSD",1727717867044,0.73003727,63596.0,63595.0,0.01430888]
["bitfinex","BTCUSD",1727717867286,0.73003727,63596.0,63587.0,0.09591573]
["bitfinex","BTCUSD",1727717867287,0.157262,63588.0,63587.0,0.001644]
["bitfinex","BTCUSD",1727717867506,0.339462,63588.0,63587.0,0.001644]
["bitfinex","BTCUSD",1727717867725,0.1822,63588.0,63587.0,0.001644]
["bitfinex","BTCUSD",1727717868207,0.1822,63588.0,63587.0,0.033184]
["bitfinex","BTCUSD",1727717868208,0.339462,63588.0,63587.0,0.033184]
["bitfinex","BTCUSD",1727717868449,0.1822,63588.0,63587.0,0.033184]
["bitfinex","BTCUSD",1727717868931,0.1822,63588.0,63587.0,0.001644]
["bitfinex","BTCUSD",1727717869154,0.339462,63588.0,63587.0,0.001644]
["bitfinex","BTCUSD",1727717870040,0.0824,63588.0,63587.0,0.001644]
["bitfinex","BTCUSD",1727717870526,0.0914,63588.0,63587.0,0.002644]
["bitfinex","BTCUSD",1727717870748,0.0824,63588.0,63587.0,0.001644]
["bitfinex","BTCUSD",1727717870972,0.0824,63588.0,63587.0,0.190448]
["bitfinex","BTCUSD",1727717871191,0.0824,63588.0,63587.0,0.23858531]
["bitfinex","BTCUSD",1727717871192,0.0884,63588.0,63587.0,0.23858531]
["bitfinex","BTCUSD",1727717871420,0.0904,63588.0,63587.0,0.23858531]
["bitfinex","BTCUSD",1727717872123,0.008,63588.0,63587.0,0.23858531]
["bitfinex","BTCUSD",1727717872350,0.002,63588.0,63587.0,0.23758531]
["bitfinex","BTCUSD",1727717873027,0.157254,63592.0,63587.0,0.08032131]
["bitfinex","BTCUSD",1727717873269,0.157254,63592.0,63589.0,0.03154]
["bitfinex","BTCUSD",1727717873893,0.157254,63592.0,63590.0,0.0054268]
["bitfinex","BTCUSD",1727717874217,0.0828,63593.0,63589.0,0.03154]
["bitfinex","BTCUSD",1727717874459,0.002,63592.0,63591.0,0.0054268]
["bitfinex","BTCUSD",1727717874699,0.002,63592.0,63590.0,0.00542541]
["bitfinex","BTCUSD",1727717874939,0.0828,63593.0,63590.0,0.157256]
["bitfinex","BTCUSD",1727717875164,0.240051,63593.0,63591.0,0.00542719]
["bitfinex","BTCUSD",1727717875575,0.157252,63592.0,63589.0,0.033184]
["bitfinex","BTCUSD",1727717875798,0.160252,63592.0,63589.0,0.033184]
["bitfinex","BTCUSD",1727717876053,0.157252,63592.0,63589.0,0.190443]
["bitfinex","BTCUSD",1727717876275,0.157255,63591.0,63589.0,0.033184]
["bitfinex","BTCUSD",1727717876496,0.002,63592.0,63589.0,0.033184]
["bitfinex","BTCUSD",1727717876742,0.0828,63593.0,63589.0,0.190443]
["bitfinex","BTCUSD",1727717876963,0.0828,63593.0,63590.0,0.314514]
["bitfinex","BTCUSD",1727717876964,0.002,63592.0,63590.0,0.314514]
["bitfinex","BTCUSD",1727717877191,0.005,63592.0,63591.0,0.157254]
["bitfinex","BTCUSD",1727717877414,0.0019,63592.0,63591.0,0.3137118]
["bitfinex","BTCUSD",1727717877640,9.3e-07,63596.0,63595.0,0.157245]
["bitfinex","BTCUSD",1727717877865,9.3e-07,63596.0,63595.0,0.3137028]
["bitfinex","BTCUSD",1727717878611,0.00154693,63598.0,63597.0,0.18906322]
["bitfinex","BTCUSD",1727717878853,0.00154693,63598.0,63597.0,0.62084544]
["bitfinex","BTCUSD",1727717879343,0.00154693,63598.0,63597.0,0.62624649]
["bitfinex","BTCUSD",1727717879344,0.00144693,63598.0,63597.0,0.62624649]
["bitfinex","BTCUSD",1727717879559,0.00144693,63598.0,63597.0,0.62652971]
["bitfinex","BTCUSD",1727717880938,0.00144693,63598.0,63597.0,0.63752971]
["bitfinex","BTCUSD",1727717881158,0.00144693,63598.0,63597.0,0.64870674]
["bitfinex","BTCUSD",1727717881159,0.00244693,63598.0,63597.0,0.64870674]
["bitfinex","BTCUSD",1727717881888,0.00234693,63598.0,63597.0,1.34687574]
["bitfinex","BTCUSD",1727717882575,0.00224693,63598.0,63597.0,1.34687574]
["bitfinex","BTCUSD",1727717882830,0.00224693,63598.0,63597.0,1.48814301]
["bitfinex","BTCUSD",1727717883064,0.00224693,63598.0,63597.0,1.34687574]
["bitfinex","BTCUSD",1727717883310,0.0509066,63605.0,63597.0,1.34687574]
["bitfinex","BTCUSD",1727717883311,0.0508066,63605.0,63604.0,0.35340547]
["bitfinex","BTCUSD",1727717883563,0.0508066,63605.0,63604.0,5.45846999]
["bitfinex","BTCUSD",1727717883776,0.001444,63605.0,63604.0,3.67506079]
["bitfinex","BTCUSD",1727717883998,0.001444,63605.0,63604.0,2.13598426]
["bitfinex","BTCUSD",1727717884669,0.001444,63605.0,63604.0,2.14998426]
["bitfinex","BTCUSD",1727717884670,0.002444,63605.0,63604.0,2.14998426]
["bitfinex","BTCUSD",1727717885686,0.002444,63605.0,63604.0,2.29099901]
["bitfinex","BTCUSD",1727717885914,0.002444,63605.0,63604.0,2.14838632]
["bitfinex","BTCUSD",1727717886383,0.002444,63605.0,63604.0,1.55561032]
["bitfinex","BTCUSD",1727717886607,0.002344,63605.0,63604.0,1.55561032]
["bitfinex","BTCUSD",1727717886855,0.002344,63605.0,63604.0,1.76381867]
["bitfinex","BTCUSD",1727717887050,0.002344,63605.0,63604.0,1.55561032]
["bitfinex","BTCUSD",1727717887565,0.002344,63605.0,63604.0,1.78619952]
["bitfinex","BTCUSD",1727717887799,0.002344,63605.0,63604.0,2.94426667]
["bitfinex","BTCUSD",1727717888055,0.002344,63605.0,63604.0,3.3267281]
["bitfinex","BTCUSD",1727717888315,0.001646,63607.0,63606.0,0.00028322]
["bitfinex","BTCUSD",1727717888547,0.001646,63607.0,63606.0,0.82665293]
["bitfinex","BTCUSD",1727717888770,0.001646,63607.0,63606.0,6.26428864]
["bitfinex","BTCUSD",1727717889482,0.001646,63607.0,63606.0,3.99394846]
["bitfinex","BTCUSD",1727717889723,0.001646,63607.0,63606.0,3.62548703]
["bitfinex","BTCUSD",1727717890613,0.001646,63607.0,63606.0,3.63948703]
["bitfinex","BTCUSD",1727717890854,0.001646,63607.0,63606.0,2.41707403]
["bitfinex","BTCUSD",1727717891290,0.001646,63607.0,63606.0,3.69067403]
["bitfinex","BTCUSD",1727717891508,0.001646,63609.0,63608.0,0.18903522]
["bitfinex","BTCUSD",1727717891726,0.001546,63609.0,63608.0,3.960283]
["bitfinex","BTCUSD",1727717891947,0.001546,63609.0,63608.0,2.501738]
["bitfinex","BTCUSD",1727717892164,0.001546,63609.0,63608.0,2.43895528]
["bitfinex","BTCUSD",1727717892609,0.001546,63609.0,63608.0,2.16672828]
["bitfinex","BTCUSD",1727717893305,0.001644,63616.0,63615.0,0.35337847]
["bitfinex","BTCUSD",1727717893554,0.001644,63616.0,63615.0,0.55647666]
["bitfinex","BTCUSD",1727717893779,0.001644,63616.0,63615.0,0.1564578]
["bitfinex","BTCUSD",1727717893780,0.097744,63616.0,63615.0,0.1564578]
["bitfinex","BTCUSD",1727717893991,0.097744,63616.0,63615.0,0.19390928]
["bitfinex","BTCUSD",1727717894706,0.097744,63616.0,63615.0,0.19990928]
["bitfinex","BTCUSD",1727717896566,0.097744,63616.0,63615.0,0.19590928]
["bitfinex","BTCUSD",1727717896803,0.001544,63616.0,63615.0,0.35236708]
["bitfinex","BTCUSD",1727717897071,0.001544,63616.0,63615.0,0.3526503]
["bitfinex","BTCUSD",1727717897501,0.001544,63616.0,63615.0,0.3546503]
["bitfinex","BTCUSD",1727717897727,0.001544,63616.0,63615.0,0.35436708]
["bitfinex","BTCUSD",1727717900467,0.001544,63616.0,63615.0,0.35601108]
["bitfinex","BTCUSD",1727717902633,0.001544,63616.0,63615.0,0.35581708]
["bitfinex","BTCUSD",1727717906049,0.001544,63616.0,63615.0,0.52017733]
["bitfinex","BTCUSD",1727717906502,0.001544,63616.0,63615.0,0.35581708]
["bitfinex","BTCUSD",1727717906934,0.001544,63616.0,63615.0,0.3561003]
["bitfinex","BTCUSD",1727717907409,0.001444,63616.0,63615.0,0.75010055]
["bitfinex","BTCUSD",1727717907652,0.001644,63620.0,63619.0,0.00028322]
["bitfinex","BTCUSD",1727717907886,0.001644,63620.0,63619.0,0.50943827]
["bitfinex","BTCUSD",1727717908106,0.001644,63620.0,63619.0,2.40249594]
["bitfinex","BTCUSD",1727717908587,0.001644,63620.0,63619.0,2.33654594]
["bitfinex","BTCUSD",1727717909727,0.001644,63620.0,63619.0,1.98389794]
["bitfinex","BTCUSD",1727717910183,0.001644,63620.0,63619.0,1.99589794]
["bitfinex","BTCUSD",1727717910420,0.001644,63620.0,63619.0,1.88496683]
["bitfinex","BTCUSD",1727717910869,0.001644,63620.0,63619.0,1.87296683]
["bitfinex","BTCUSD",1727717911096,0.001644,63620.0,63619.0,1.85996683]
["bitfinex","BTCUSD",1727717911588,0.001644,63620.0,63619.0,1.86796683]
["bitfinex","BTCUSD",1727717911810,0.001644,63620.0,63619.0,1.33917183]
["bitfinex","BTCUSD",1727717912035,0.001644,63620.0,63619.0,1.29234863]
["bitfinex","BTCUSD",1727717912267,0.001644,63620.0,63619.0,1.00094863]
["bitfinex","BTCUSD",1727717912489,0.001644,63620.0,63619.0,1.04777183]
["bitfinex","BTCUSD",1727717912747,0.001644,63620.0,63619.0,1.03177183]
["bitfinex","BTCUSD",1727717912984,0.001644,63620.0,63619.0,1.13527183]
["bitfinex","BTCUSD",1727717913206,0.001644,63620.0,63619.0,1.07618344]
["bitfinex","BTCUSD",1727717913423,0.001644,63620.0,63619.0,0.86266144]
["bitfinex","BTCUSD",1727717913644,0.001644,63620.0,63619.0,1.0863653]
["bitfinex","BTCUSD",1727717914566,0.001644,63620.0,63619.0,1.18001171]
["bitfinex","BTCUSD",1727717915007,0.001644,63620.0,63619.0,1.12658071]
["bitfinex","BTCUSD",1727717915464,0.001644,63620.0,63619.0,1.0329343]
["bitfinex","BTCUSD",1727717917749,0.28404059,63633.0,63627.0,0.00028322]
["bitfinex","BTCUSD",1727717917975,0.28404059,63633.0,63628.0,0.3447728]
["bitfinex","BTCUSD",1727717918196,0.0919,63636.0,63628.0,0.34987392]
["bitfinex","BTCUSD",1727717918854,0.0919,63636.0,63628.0,0.39674095]
["bitfinex","BTCUSD",1727717919579,0.0919,63636.0,63628.0,0.39974095]
["bitfinex","BTCUSD",1727717919801,0.0919,63636.0,63628.0,0.42317447]
["bitfinex","BTCUSD",1727717920019,0.0919,63636.0,63628.0,0.42617447]
["bitfinex","BTCUSD",1727717920236,0.0919,63636.0,63628.0,0.42621669]
["bitfinex","BTCUSD",1727717920646,0.0919,63636.0,63628.0,0.73091618]
["bitfinex","BTCUSD",1727717920876,0.0919,63636.0,63628.0,0.75372394]
["bitfinex","BTCUSD",1727717921319,0.001544,63629.0,63628.0,1.31895757]
["bitfinex","BTCUSD",1727717921747,0.001544,63629.0,63628.0,1.45964312]
["bitfinex","BTCUSD",1727717921957,0.001544,63629.0,63628.0,1.45664312]
["bitfinex","BTCUSD",1727717922408,0.0498729,63641.0,63640.0,0.188285]
["bitfinex","BTCUSD",1727717922630,0.0498729,63641.0,63640.0,0.88373703]
["bitfinex","BTCUSD",1727717922882,0.1699,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1727717923105,0.1699,63647.0,63646.0,0.3135768]
["bitfinex","BTCUSD",1727717923333,0.28570467,63653.0,63648.0,0.188266]
["bitfinex","BTCUSD",1727717923334,0.0497538,63653.0,63648.0,0.188266]
["bitfinex","BTCUSD",1727717923569,0.000722,63649.0,63648.0,0.80088483]
["bitfinex","BTCUSD",1727717923786,0.000622,63649.0,63648.0,2.97499415]
["bitfinex","BTCUSD",1727717924259,0.000822,63660.0,63651.0,0.35290147]
["bitfinex","BTCUSD",1727717924476,0.000822,63660.0,63651.0,2.11668788]
["bitfinex","BTCUSD",1727717924708,0.000822,63660.0,63651.0,2.12159964]
["bitfinex","BTCUSD",1727717925398,0.000822,63660.0,63651.0,2.21609964]
["bitfinex","BTCUSD",1727717925589,0.000722,63652.0,63651.0,2.21609964]
["bitfinex","BTCUSD",1727717926269,0.000722,63652.0,63651.0,2.23009964]
["bitfinex","BTCUSD",1727717926723,0.000722,63652.0,63651.0,2.24409964]
["bitfinex","BTCUSD",1727717926929,0.000722,63652.0,63651.0,2.23009964]
["bitfinex","BTCUSD",1727717927402,0.000722,63652.0,63651.0,2.24409964]
["bitfinex","BTCUSD",1727717927622,0.000822,63660.0,63658.0,0.35288447]
["bitfinex","BTCUSD",1727717927841,0.000822,63660.0,63658.0,3.39737588]
["bitfinex","BTCUSD",1727717928291,0.000822,63660.0,63658.0,3.40228764]
["bitfinex","BTCUSD",1727717928508,0.000822,63660.0,63658.0,3.09634264]
["bitfinex","BTCUSD",1727717928730,0.000822,63660.0,63658.0,2.70257562]
["bitfinex","BTCUSD",1727717928968,0.000822,63660.0,63658.0,2.39940162]
["bitfinex","BTCUSD",1727717929196,0.000822,63660.0,63658.0,2.76981364]
["bitfinex","BTCUSD",1727717929409,0.23423409,63669.0,63665.0,0.314144]
["bitfinex","BTCUSD",1727717929633,0.0499923,63672.0,63665.0,0.314144]
["bitfinex","BTCUSD",1727717929634,0.0499923,63672.0,63671.0,0.188209]
["bitfinex","BTCUSD",1727717929851,0.0499923,63672.0,63671.0,0.3446668]
["bitfinex","BTCUSD",1727717930085,0.23463409,63679.0,63671.0,0.3446668]
["bitfinex","BTCUSD",1727717930086,0.23463409,63679.0,63677.0,0.157042]
["bitfinex","BTCUSD",1727717930306,0.23463409,63679.0,63678.0,0.1876098]
["bitfinex","BTCUSD",1727717930557,0.0004,63679.0,63678.0,0.1876098]
["bitfinex","BTCUSD",1727717930775,0.0004,63679.0,63678.0,0.3446498]
["bitfinex","BTCUSD",1727717930992,0.0004,63679.0,63678.0,0.3494664]
["bitfinex","BTCUSD",1727717932480,0.0003,63679.0,63678.0,0.3494664]
["bitfinex","BTCUSD",1727717933703,0.0003,63679.0,63678.0,0.1642744]
["bitfinex","BTCUSD",1727717933937,0.0003,63679.0,63678.0,0.3213144]
["bitfinex","BTCUSD",1727717934183,0.0003,63679.0,63678.0,0.3243144]
["bitfinex","BTCUSD",1727717934411,0.0003,63679.0,63678.0,0.3213144]
["bitfinex","BTCUSD",1727717934869,0.0003,63679.0,63678.0,0.1958144]
["bitfinex","BTCUSD",1727717935109,0.0003,63679.0,63678.0,0.0393566]
["bitfinex","BTCUSD",1727717935348,0.0003,63679.0,63678.0,0.1933966]
["bitfinex","BTCUSD",1727717935611,0.0003,63679.0,63678.0,0.0363566]
["bitfinex","BTCUSD",1727717935843,0.157337,63679.0,63678.0,0.0363566]
["bitfinex","BTCUSD",1727717936314,0.158159,63679.0,63678.0,0.0363566]
["bitfinex","BTCUSD",1727717937259,0.158159,63679.0,63678.0,0.0048166]
["bitfinex","BTCUSD",1727717937488,0.33477578,63679.0,63678.0,0.0048166]
["bitfinex","BTCUSD",1727717937722,0.33477578,63679.0,63670.0,0.03154]
["bitfinex","BTCUSD",1727717937723,0.00171678,63675.0,63670.0,0.03154]
["bitfinex","BTCUSD",1727717937961,0.15876378,63675.0,63673.0,0.03154]
["bitfinex","BTCUSD",1727717938258,0.31579978,63678.0,63673.0,0.03154]
["bitfinex","BTCUSD",1727717938511,0.00171678,63678.0,63675.0,0.03154]
["bitfinex","BTCUSD",1727717938764,0.00171678,63678.0,63676.0,0.3135008]
["bitfinex","BTCUSD",1727717939233,0.00171678,63678.0,63677.0,0.00391748]
["bitfinex","BTCUSD",1727717939488,0.00171678,63678.0,63677.0,0.16037528]
["bitfinex","BTCUSD",1727717939964,0.00271678,63678.0,63677.0,0.16037528]
["bitfinex","BTCUSD",1727717940218,0.0009,63678.0,63677.0,0.34895728]
["bitfinex","BTCUSD",1727717940468,0.176022,63679.0,63678.0,0.18858]
["bitfinex","BTCUSD",1727717940956,0.176022,63679.0,63678.0,0.19251914]
["bitfinex","BTCUSD",1727717941707,0.176022,63679.0,63678.0,0.03547914]
["bitfinex","BTCUSD",1727717941945,0.176022,63679.0,63678.0,0.19251914]
["bitfinex","BTCUSD",1727717941946,0.080022,63679.0,63678.0,0.19251914]
["bitfinex","BTCUSD",1727717942868,0.080022,63679.0,63678.0,0.03547914]
["bitfinex","BTCUSD",1727717943342,0.080022,63679.0,63678.0,0.19251914]
["bitfinex","BTCUSD",1727717944265,0.080022,63679.0,63678.0,0.00393914]
["bitfinex","BTCUSD",1727717944266,0.170322,63679.0,63678.0,0.00393914]
["bitfinex","BTCUSD",1727717944758,0.170322,63679.0,63669.0,0.314123]
["bitfinex","BTCUSD",1727717944759,0.170322,63679.0,63676.0,0.157043]
["bitfinex","BTCUSD",1727717945001,0.170322,63679.0,63676.0,0.314089]
["bitfinex","BTCUSD",1727717945263,0.170322,63679.0,63678.0,0.03154]
["bitfinex","BTCUSD",1727717945491,0.171322,63679.0,63678.0,0.03354]
["bitfinex","BTCUSD",1727717945715,0.171322,63679.0,63678.0,0.002]
["bitfinex","BTCUSD",1727717945994,0.170322,63679.0,63678.0,0.03647108]
["bitfinex","BTCUSD",1727717946460,0.327359,63679.0,63678.0,0.03647108]
["bitfinex","BTCUSD",1727717946921,0.327359,63679.0,63678.0,0.03547108]
["bitfinex","BTCUSD",1727717948850,0.170322,63679.0,63678.0,0.03547108]
["bitfinex","BTCUSD",1727717949090,0.170322,63679.0,63678.0,0.19251108]
["bitfinex","BTCUSD",1727717949091,0.001022,63679.0,63678.0,0.19251108]
["bitfinex","BTCUSD",1727717950020,0.000822,63680.0,63679.0,0.188577]
["bitfinex","BTCUSD",1727717950272,0.000822,63680.0,63679.0,0.03154]
["bitfinex","BTCUSD",1727717950520,0.000822,63680.0,63679.0,0.19250808]
["bitfinex","BTCUSD",1727717950781,0.000822,63680.0,63679.0,0.03547108]
["bitfinex","BTCUSD",1727717951263,0.000822,63680.0,63679.0,0.19250808]
["bitfinex","BTCUSD",1727717951508,0.001822,63680.0,63679.0,0.19160808]
["bitfinex","BTCUSD",1727717952231,0.001822,63680.0,63679.0,0.19130808]
["bitfinex","BTCUSD",1727717952473,0.001822,63680.0,63679.0,0.19060808]
["bitfinex","BTCUSD",1727717953163,0.001822,63680.0,63679.0,0.18990808]
["bitfinex","BTCUSD",1727717953384,0.001822,63680.0,63679.0,0.03267108]
["bitfinex","BTCUSD",1727717953846,0.001822,63680.0,63679.0,0.18960808]
["bitfinex","BTCUSD",1727717954065,0.001822,63680.0,63679.0,0.18890808]
["bitfinex","BTCUSD",1727717954282,0.001822,63680.0,63679.0,0.18880808]
["bitfinex","BTCUSD",1727717954718,0.001822,63680.0,63679.0,0.18860808]
["bitfinex","BTCUSD",1727717954954,0.001822,63680.0,63679.0,0.18800808]
["bitfinex","BTCUSD",1727717955186,0.001822,63680.0,63679.0,0.18780808]
["bitfinex","BTCUSD",1727717955643,0.001822,63680.0,63679.0,0.18760808]
["bitfinex","BTCUSD",1727717955874,0.001822,63680.0,63679.0,0.18750808]
["bitfinex","BTCUSD",1727717958587,0.001822,63680.0,63679.0,0.03047108]
["bitfinex","BTCUSD",1727717958812,0.001822,63680.0,63679.0,0.18750808]
["bitfinex","BTCUSD",1727717959026,0.001722,63680.0,63679.0,0.18750808]
["bitfinex","BTCUSD",1727717959900,0.001722,63680.0,63679.0,0.03047108]
["bitfinex","BTCUSD",1727717960341,0.001722,63680.0,63679.0,0.18750808]
["bitfinex","BTCUSD",1727717962469,0.001722,63680.0,63679.0,0.03047108]
["bitfinex","BTCUSD",1727717962690,0.001722,63680.0,63679.0,0.18750808]
["bitfinex","BTCUSD",1727717964348,0.001722,63680.0,63679.0,0.03047108]
["bitfinex","BTCUSD",1727717964758,0.001722,63680.0,63679.0,0.18750808]
["bitfinex","BTCUSD",1727717964963,0.001722,63680.0,63679.0,0.03047108]
["bitfinex","BTCUSD",1727717965179,0.001722,63680.0,63679.0,0.18750808]
["bitfinex","BTCUSD",1727717966488,0.001722,63680.0,63679.0,0.23419817]
["bitfinex","BTCUSD",1727717966950,0.001722,63680.0,63679.0,0.18750808]
["bitfinex","BTCUSD",1727717967164,0.001722,63680.0,63679.0,0.2344182]
["bitfinex","BTCUSD",1727717967385,0.001722,63680.0,63679.0,0.55387722]
["bitfinex","BTCUSD",1727717968501,0.001722,63680.0,63679.0,0.7339992]
["bitfinex","BTCUSD",1727717968734,0.001622,63680.0,63679.0,1.01508521]
["bitfinex","BTCUSD",1727717968962,0.001522,63680.0,63679.0,0.36070018]
["bitfinex","BTCUSD",1727717969199,0.000822,63684.0,63683.0,0.17885022]
["bitfinex","BTCUSD",1727717969419,0.000822,63684.0,63683.0,1.87010708]
["bitfinex","BTCUSD",1727717969420,0.000722,63684.0,63683.0,1.87010708]
["bitfinex","BTCUSD",1727717969646,0.000722,63684.0,63683.0,1.94656701]
["bitfinex","BTCUSD",1727717970098,0.000722,63684.0,63683.0,1.94648199]
["bitfinex","BTCUSD",1727717970362,0.000722,63684.0,63683.0,1.54972077]
["bitfinex","BTCUSD",1727717971243,0.000722,63684.0,63683.0,1.56172077]
["bitfinex","BTCUSD",1727717971460,0.000722,63684.0,63683.0,1.35499077]
["bitfinex","BTCUSD",1727717971672,0.000722,63684.0,63683.0,1.00298124]
["bitfinex","BTCUSD",1727717972105,0.000722,63684.0,63683.0,1.14385457]
["bitfinex","BTCUSD",1727717972529,0.000722,63684.0,63683.0,0.62249185]
["bitfinex","BTCUSD",1727717972750,0.000722,63684.0,63683.0,1.14322484]
["bitfinex","BTCUSD",1727717973427,0.000622,63684.0,63683.0,1.01918937]
["bitfinex","BTCUSD",1727717974325,0.000622,63684.0,63683.0,1.86787537]
["bitfinex","BTCUSD",1727717974326,0.000522,63684.0,63683.0,1.86787537]
["bitfinex","BTCUSD",1727717975177,0.000522,63684.0,63683.0,2.16728378]
["bitfinex","BTCUSD",1727717975403,0.000422,63684.0,63683.0,1.95927537]
["bitfinex","BTCUSD",1727717976055,0.000422,63684.0,63683.0,1.95327537]
["bitfinex","BTCUSD",1727717976312,0.000422,63684.0,63683.0,1.94472073]
["bitfinex","BTCUSD",1727717976553,0.000422,63684.0,63683.0,2.16631445]
["bitfinex","BTCUSD",1727717976822,0.000422,63684.0,63683.0,2.16390558]
["bitfinex","BTCUSD",1727717977041,0.000422,63684.0,63683.0,2.14990558]
["bitfinex","BTCUSD",1727717977250,0.0125185,63690.0,63689.0,0.17883522]
["bitfinex","BTCUSD",1727717977469,0.0125185,63690.0,63689.0,5.65662769]
["bitfinex","BTCUSD",1727717977693,0.0125185,63690.0,63689.0,5.91619765]
["bitfinex","BTCUSD",1727717977939,0.0124185,63690.0,63689.0,5.91619765]
["bitfinex","BTCUSD",1727717978763,0.0124185,63690.0,63689.0,5.57133465]
["bitfinex","BTCUSD",1727717979189,0.28363899,63705.0,63698.0,0.42397347]
["bitfinex","BTCUSD",1727717979390,0.28363899,63705.0,63698.0,0.84991573]
["bitfinex","BTCUSD",1727717979603,0.28363899,63705.0,63698.0,0.97003843]
["bitfinex","BTCUSD",1727717979825,0.0494049,63705.0,63698.0,0.85310701]
["bitfinex","BTCUSD",1727717980043,0.0494049,63705.0,63698.0,0.94665943]
["bitfinex","BTCUSD",1727717980265,0.156953,63714.0,63698.0,0.94665943]
["bitfinex","BTCUSD",1727717980489,0.313893,63716.0,63698.0,0.94665943]
["bitfinex","BTCUSD",1727717980490,0.0758,63707.0,63698.0,0.60794676]
["bitfinex","BTCUSD",1727717980724,0.0758,63707.0,63698.0,0.38522667]
["bitfinex","BTCUSD",1727717980961,0.0758,63707.0,63698.0,0.3564623]
["bitfinex","BTCUSD",1727717981182,0.0758,63707.0,63698.0,0.3504623]
["bitfinex","BTCUSD",1727717981624,0.00171678,63704.0,63698.0,0.3514623]
["bitfinex","BTCUSD",1727717981855,0.55409725,63707.0,63698.0,0.3514623]
["bitfinex","BTCUSD",1727717981856,0.00171678,63706.0,63698.0,0.3514623]
["bitfinex","BTCUSD",1727717982088,0.32174825,63699.0,63698.0,0.0244745]
["bitfinex","BTCUSD",1727717982306,0.157388,63699.0,63698.0,0.05254]
["bitfinex","BTCUSD",1727717982521,0.157388,63699.0,63698.0,0.021]
["bitfinex","BTCUSD",1727717982742,0.0004,63699.0,63698.0,0.17799]
["bitfinex","BTCUSD",1727717982964,0.0004,63699.0,63698.0,0.0244834]
["bitfinex","BTCUSD",1727717983239,0.0004,63699.0,63698.0,0.0650234]
["bitfinex","BTCUSD",1727717983469,0.0004,63699.0,63698.0,0.0350234]
["bitfinex","BTCUSD",1727717983680,0.001221,63699.0,63698.0,0.0350234]
["bitfinex","BTCUSD",1727717983898,0.001221,63699.0,63698.0,0.0430234]
["bitfinex","BTCUSD",1727717984340,0.001221,63699.0,63698.0,0.0390234]
["bitfinex","BTCUSD",1727717984556,0.001221,63699.0,63698.0,0.0430234]
["bitfinex","BTCUSD",1727717984970,0.001221,63699.0,63698.0,0.2000134]
["bitfinex","BTCUSD",1727717985724,0.001221,63699.0,63698.0,0.3564712]
["bitfinex","BTCUSD",1727717986172,0.001221,63699.0,63698.0,0.3524712]
["bitfinex","BTCUSD",1727717986434,0.001121,63699.0,63698.0,0.3534712]
["bitfinex","BTCUSD",1727717986676,0.001121,63699.0,63698.0,0.3484712]
["bitfinex","BTCUSD",1727717986919,0.001121,63699.0,63698.0,0.35275442]
["bitfinex","BTCUSD",1727717987175,0.001121,63699.0,63698.0,0.3524712]
["bitfinex","BTCUSD",1727717987415,0.001021,63699.0,63698.0,0.3514712]
["bitfinex","BTCUSD",1727717987662,0.001021,63699.0,63698.0,0.39852283]
["bitfinex","BTCUSD",1727717987905,0.001021,63699.0,63698.0,0.40152283]
["bitfinex","BTCUSD",1727717988148,0.001021,63699.0,63698.0,0.39852283]
["bitfinex","BTCUSD",1727717988643,0.001021,63699.0,63698.0,0.41152283]
["bitfinex","BTCUSD",1727717989167,0.001021,63699.0,63698.0,0.40852283]
["bitfinex","BTCUSD",1727717989406,0.001021,63699.0,63698.0,0.42252283]
["bitfinex","BTCUSD",1727717989651,0.001021,63699.0,63698.0,0.37575442]
["bitfinex","BTCUSD",1727717990107,0.001021,63699.0,63698.0,0.3754712]
["bitfinex","BTCUSD",1727717991808,0.000921,63699.0,63698.0,0.3754712]
["bitfinex","BTCUSD",1727717993708,0.000921,63699.0,63698.0,0.53983145]
["bitfinex","BTCUSD",1727717993936,0.000821,63699.0,63698.0,0.72203145]
["bitfinex","BTCUSD",1727717996032,0.000721,63699.0,63698.0,1.26322267]
["bitfinex","BTCUSD",1727717996265,0.000721,63699.0,63698.0,1.13079867]
["bitfinex","BTCUSD",1727717996685,0.000721,63699.0,63698.0,1.13244267]
["bitfinex","BTCUSD",1727717996895,0.000721,63699.0,63698.0,1.03284267]
["bitfinex","BTCUSD",1727717997127,0.000721,63699.0,63698.0,0.3771152]
["bitfinex","BTCUSD",1727717998663,0.000721,63699.0,63698.0,0.8915542]
["bitfinex","BTCUSD",1727717998895,0.000721,63699.0,63698.0,0.3771152]
["bitfinex","BTCUSD",1727718000162,0.000721,63699.0,63698.0,0.3501152]
["bitfinex","BTCUSD",1727718000576,0.000721,63699.0,63698.0,0.3671152]
["bitfinex","BTCUSD",1727718000789,0.000621,63699.0,63698.0,0.3671152]
["bitfinex","BTCUSD",1727718004974,0.000521,63699.0,63698.0,0.53147545]
["bitfinex","BTCUSD",1727718005231,0.000521,63699.0,63698.0,0.5479418]
["bitfinex","BTCUSD",1727718006520,0.000521,63699.0,63698.0,0.57822766]
["bitfinex","BTCUSD",1727718006956,0.000521,63699.0,63698.0,0.59472213]
["bitfinex","BTCUSD",1727718007796,0.000521,63699.0,63698.0,0.38360967]
["bitfinex","BTCUSD",1727718008661,0.000521,63699.0,63698.0,0.43036188]
["bitfinex","BTCUSD",1727718009104,0.000521,63699.0,63698.0,0.38360967]
["bitfinex","BTCUSD",1727718009325,0.000521,63699.0,63698.0,0.3671152]
["bitfinex","BTCUSD",1727718009326,0.080521,63699.0,63698.0,0.3671152]
["bitfinex","BTCUSD",1727718010865,0.080521,63699.0,63698.0,0.2106574]
["bitfinex","BTCUSD",1727718012214,0.080521,63699.0,63698.0,0.1936574]
["bitfinex","BTCUSD",1727718012437,0.080521,63699.0,63698.0,0.2066574]
["bitfinex","BTCUSD",1727718013567,0.080521,63699.0,63698.0,0.0496674]
["bitfinex","BTCUSD",1727718014007,0.237509,63699.0,63698.0,0.0181274]
["bitfinex","BTCUSD",1727718014210,0.080521,63699.0,63698.0,0.0181274]
["bitfinex","BTCUSD",1727718014422,0.237509,63699.0,63698.0,0.014644]
["bitfinex","BTCUSD",1727718014887,0.23922578,63699.0,63698.0,0.014644]
["bitfinex","BTCUSD",1727718015361,0.23922578,63699.0,63698.0,0.008644]
["bitfinex","BTCUSD",1727718015809,0.23922578,63699.0,63698.0,0.001644]
["bitfinex","BTCUSD",1727718016344,0.44855728,63699.0,63698.0,0.001644]
["bitfinex","BTCUSD",1727718017024,0.44755728,63699.0,63698.0,0.001644]
["bitfinex","BTCUSD",1727718017662,0.33784178,63684.0,63683.0,0.001642]
["bitfinex","BTCUSD",1727718017891,0.50220203,63684.0,63683.0,0.001642]
["bitfinex","BTCUSD",1727718018100,0.50220203,63684.0,63683.0,0.03676505]
["bitfinex","BTCUSD",1727718018311,0.18081678,63684.0,63683.0,0.03676505]
["bitfinex","BTCUSD",1727718018744,0.33784178,63684.0,63683.0,0.033182]
["bitfinex","BTCUSD",1727718018958,0.50220203,63684.0,63683.0,0.03678646]
["bitfinex","BTCUSD",1727718019200,0.50220203,63684.0,63683.0,0.00525904]
["bitfinex","BTCUSD",1727718019426,0.50220203,63684.0,63683.0,0.03679904]
["bitfinex","BTCUSD",1727718020576,0.32310203,63684.0,63683.0,0.033182]
["bitfinex","BTCUSD",1727718020781,0.31575678,63687.0,63683.0,0.036842]
["bitfinex","BTCUSD",1727718021015,0.15873978,63685.0,63683.0,0.036842]
["bitfinex","BTCUSD",1727718021255,0.157025,63684.0,63683.0,0.036842]
["bitfinex","BTCUSD",1727718021478,0.15874178,63684.0,63683.0,0.036842]
["bitfinex","BTCUSD",1727718022215,0.157018,63687.0,63683.0,0.193868]
["bitfinex","BTCUSD",1727718022451,0.15701,63690.0,63686.0,0.157019]
["bitfinex","BTCUSD",1727718022687,0.00151678,63694.0,63690.0,0.314017]
["bitfinex","BTCUSD",1727718022936,0.00151678,63694.0,63693.0,0.157003]
["bitfinex","BTCUSD",1727718023437,0.00151678,63694.0,63693.0,0.160663]
["bitfinex","BTCUSD",1727718023665,0.156997,63696.0,63693.0,0.00366]
["bitfinex","BTCUSD",1727718023889,0.156997,63696.0,63693.0,0.160661]
["bitfinex","BTCUSD",1727718024096,0.001,63694.0,63693.0,0.160661]
["bitfinex","BTCUSD",1727718025599,0.15851078,63697.0,63694.0,0.157]
["bitfinex","BTCUSD",1727718025800,0.15851278,63696.0,63695.0,0.00340831]
["bitfinex","BTCUSD",1727718026006,0.15851278,63696.0,63692.0,0.188543]
["bitfinex","BTCUSD",1727718026208,0.156996,63696.0,63693.0,0.00340831]
["bitfinex","BTCUSD",1727718026419,0.157996,63696.0,63693.0,0.16041031]
["bitfinex","BTCUSD",1727718026614,0.001,63696.0,63693.0,0.16041031]
["bitfinex","BTCUSD",1727718026822,0.15851078,63697.0,63693.0,0.16041031]
["bitfinex","BTCUSD",1727718027026,0.002,63696.0,63693.0,0.00340831]
["bitfinex","BTCUSD",1727718027251,0.157996,63696.0,63693.0,0.00340831]
["bitfinex","BTCUSD",1727718027777,0.159996,63696.0,63693.0,0.00340831]
["bitfinex","BTCUSD",1727718028710,0.159996,63696.0,63693.0,0.16041031]
["bitfinex","BTCUSD",1727718028711,0.158996,63696.0,63693.0,0.16041031]
["bitfinex","BTCUSD",1727718029134,0.002,63696.0,63694.0,0.1564578]
["bitfinex","BTCUSD",1727718029363,0.0019,63696.0,63695.0,0.156998]
["bitfinex","BTCUSD",1727718029575,0.0019,63696.0,63695.0,0.31686761]
["bitfinex","BTCUSD",1727718029777,0.0029,63696.0,63695.0,0.31686761]
["bitfinex","BTCUSD",1727718030201,0.0019,63696.0,63695.0,0.31686761]
["bitfinex","BTCUSD",1727718030409,0.000521,63699.0,63697.0,0.156992]
["bitfinex","BTCUSD",1727718030618,0.000521,63699.0,63697.0,0.3134498]
["bitfinex","BTCUSD",1727718030833,0.00203778,63699.0,63698.0,0.00341181]
["bitfinex","BTCUSD",1727718031052,0.00203778,63699.0,63692.0,0.03154]
["bitfinex","BTCUSD",1727718031053,0.15851978,63693.0,63692.0,0.03154]
["bitfinex","BTCUSD",1727718031274,0.3194382,63693.0,63692.0,0.03154]
["bitfinex","BTCUSD",1727718031501,0.3194382,63693.0,63692.0,0.03494687]
["bitfinex","BTCUSD",1727718031502,0.3990382,63693.0,63692.0,0.03494687]
["bitfinex","BTCUSD",1727718031714,0.3990382,63693.0,63692.0,0.03154]
["bitfinex","BTCUSD",1727718031936,0.00151678,63691.0,63687.0,0.03148]
["bitfinex","BTCUSD",1727718032143,0.157011,63690.0,63687.0,0.03148]
["bitfinex","BTCUSD",1727718032357,0.00151678,63694.0,63688.0,0.23423409]
["bitfinex","BTCUSD",1727718032581,0.00151678,63695.0,63687.0,0.314035]
["bitfinex","BTCUSD",1727718032820,0.31551678,63695.0,63691.0,0.03148]
["bitfinex","BTCUSD",1727718033066,0.31551678,63695.0,63687.0,0.314035]
["bitfinex","BTCUSD",1727718033067,0.471009,63693.0,63692.0,0.03148]
["bitfinex","BTCUSD",1727718034027,0.157006,63692.0,63690.0,0.03148]
["bitfinex","BTCUSD",1727718034674,0.314006,63693.0,63690.0,0.03148]
["bitfinex","BTCUSD",1727718034675,0.157004,63693.0,63690.0,0.188489]
["bitfinex","BTCUSD",1727718034912,0.31651678,63695.0,63690.0,0.03148]
["bitfinex","BTCUSD",1727718035163,0.157008,63691.0,63690.0,0.03148]
["bitfinex","BTCUSD",1727718035700,0.157015,63688.0,63685.0,0.157022]
["bitfinex","BTCUSD",1727718035965,0.157013,63689.0,63686.0,0.1879378]
["bitfinex","BTCUSD",1727718036241,0.47254678,63691.0,63687.0,0.157017]
["bitfinex","BTCUSD",1727718036480,0.47254678,63691.0,63683.0,0.001642]
["bitfinex","BTCUSD",1727718036481,0.32814178,63684.0,63683.0,0.001642]
["bitfinex","BTCUSD",1727718036723,0.49250203,63684.0,63683.0,0.001642]
["bitfinex","BTCUSD",1727718037929,0.49350203,63684.0,63683.0,0.001642]
["bitfinex","BTCUSD",1727718039338,0.49250203,63684.0,63683.0,0.001642]
["bitfinex","BTCUSD",1727718039806,0.49350203,63684.0,63683.0,0.002642]
["bitfinex","BTCUSD",1727718040077,0.003,63684.0,63683.0,0.4276068]
["bitfinex","BTCUSD",1727718040312,0.001,63684.0,63683.0,0.3476068]
["bitfinex","BTCUSD",1727718040558,0.001,63684.0,63683.0,0.32170922]
["bitfinex","BTCUSD",1727718040794,0.003,63684.0,63683.0,0.32170922]
["bitfinex","BTCUSD",1727718041005,0.00151678,63694.0,63689.0,0.157011]
["bitfinex","BTCUSD",1727718041226,0.00151678,63694.0,63685.0,0.314042]
["bitfinex","BTCUSD",1727718041227,0.157005,63693.0,63685.0,0.314042]
["bitfinex","BTCUSD",1727718041462,0.3638491,63699.0,63691.0,0.157006]
["bitfinex","BTCUSD",1727718041463,0.00151678,63696.0,63691.0,0.157006]
["bitfinex","BTCUSD",1727718041703,0.3638491,63699.0,63687.0,0.03148]
["bitfinex","BTCUSD",1727718041704,0.00151678,63698.0,63692.0,0.1564578]
["bitfinex","BTCUSD",1727718041997,0.0497701,63699.0,63693.0,0.314004]
["bitfinex","BTCUSD",1727718042277,0.0497701,63699.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727718042278,0.0496701,63699.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727718042524,0.000321,63699.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727718042780,0.000221,63699.0,63698.0,0.16257242]
["bitfinex","BTCUSD",1727718043032,0.000221,63699.0,63698.0,0.35051022]
["bitfinex","BTCUSD",1727718043033,0.000121,63699.0,63698.0,0.35051022]
["bitfinex","BTCUSD",1727718044053,0.32446925,63699.0,63698.0,0.00758242]
["bitfinex","BTCUSD",1727718044322,0.32446925,63699.0,63698.0,0.002]
["bitfinex","BTCUSD",1727718044856,0.160109,63699.0,63698.0,0.002]
["bitfinex","BTCUSD",1727718045073,0.160109,63699.0,63698.0,0.00758242]
["bitfinex","BTCUSD",1727718045322,0.159109,63699.0,63698.0,0.00658242]
["bitfinex","BTCUSD",1727718045571,0.157109,63699.0,63698.0,0.00558242]
["bitfinex","BTCUSD",1727718045797,0.157109,63699.0,63698.0,0.01358242]
["bitfinex","BTCUSD",1727718045798,0.15862578,63699.0,63698.0,0.01358242]
["bitfinex","BTCUSD",1727718046034,0.15862578,63699.0,63698.0,0.01013559]
["bitfinex","BTCUSD",1727718046285,0.15862578,63699.0,63698.0,0.00613559]
["bitfinex","BTCUSD",1727718046544,0.15962578,63699.0,63696.0,0.03148]
["bitfinex","BTCUSD",1727718046791,0.00151678,63697.0,63696.0,0.03148]
["bitfinex","BTCUSD",1727718047288,0.00151678,63698.0,63696.0,0.03148]
["bitfinex","BTCUSD",1727718047998,0.158109,63699.0,63696.0,0.03148]
["bitfinex","BTCUSD",1727718047999,0.001121,63699.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727718048244,0.001121,63699.0,63696.0,0.03148]
["bitfinex","BTCUSD",1727718048245,0.001121,63699.0,63696.0,0.34547]
["bitfinex","BTCUSD",1727718048483,0.000121,63699.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727718048726,0.001121,63699.0,63697.0,0.313985]
["bitfinex","BTCUSD",1727718048960,0.001121,63699.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727718049419,0.000121,63699.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727718049633,0.001121,63699.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727718050133,0.001121,63699.0,63698.0,0.18847]
["bitfinex","BTCUSD",1727718050363,0.001021,63699.0,63698.0,0.18847]
["bitfinex","BTCUSD",1727718051498,2.1e-05,63699.0,63698.0,0.18847]
["bitfinex","BTCUSD",1727718051966,2.1e-05,63699.0,63698.0,0.19147]
["bitfinex","BTCUSD",1727718052207,2.1e-05,63699.0,63698.0,0.19447]
["bitfinex","BTCUSD",1727718052918,2.1e-05,63699.0,63698.0,0.03748]
["bitfinex","BTCUSD",1727718053142,2.1e-05,63699.0,63698.0,0.19447]
["bitfinex","BTCUSD",1727718054607,2.1e-05,63699.0,63698.0,0.03748]
["bitfinex","BTCUSD",1727718054872,0.157009,63699.0,63698.0,0.03748]
["bitfinex","BTCUSD",1727718055390,0.157009,63699.0,63698.0,0.03448]
["bitfinex","BTCUSD",1727718055623,0.157009,63699.0,63697.0,0.03148]
["bitfinex","BTCUSD",1727718055857,0.157009,63699.0,63696.0,0.156993]
["bitfinex","BTCUSD",1727718055858,0.00151678,63705.0,63700.0,0.156985]
["bitfinex","BTCUSD",1727718056130,0.00151678,63705.0,63700.0,0.188465]
["bitfinex","BTCUSD",1727718056386,0.00151678,63704.0,63700.0,0.03148]
["bitfinex","BTCUSD",1727718056892,0.00151678,63705.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727718057143,0.0497959,63713.0,63704.0,0.156976]
["bitfinex","BTCUSD",1727718057144,0.00151678,63710.0,63704.0,0.156976]
["bitfinex","BTCUSD",1727718057387,0.21415615,63713.0,63708.0,0.156965]
["bitfinex","BTCUSD",1727718057388,0.0497959,63713.0,63708.0,0.156965]
["bitfinex","BTCUSD",1727718057626,0.0497959,63713.0,63705.0,0.313946]
["bitfinex","BTCUSD",1727718057627,0.00151678,63712.0,63705.0,0.313946]
["bitfinex","BTCUSD",1727718057885,0.16436025,63718.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727718057886,0.00151678,63711.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727718058126,0.00151678,63711.0,63707.0,0.156966]
["bitfinex","BTCUSD",1727718058373,0.00151678,63711.0,63705.0,0.313946]
["bitfinex","BTCUSD",1727718058595,0.00151678,63712.0,63708.0,0.001]
["bitfinex","BTCUSD",1727718058839,0.00151678,63712.0,63708.0,0.002]
["bitfinex","BTCUSD",1727718059056,0.00151678,63712.0,63709.0,0.00613647]
["bitfinex","BTCUSD",1727718059287,0.00151678,63714.0,63709.0,0.00613647]
["bitfinex","BTCUSD",1727718059499,0.00151678,63716.0,63709.0,0.03761647]
["bitfinex","BTCUSD",1727718059705,0.00151678,63716.0,63713.0,0.156952]
["bitfinex","BTCUSD",1727718060119,0.00151678,63716.0,63714.0,0.00613647]
["bitfinex","BTCUSD",1727718060329,0.00151678,63716.0,63710.0,0.313919]
["bitfinex","BTCUSD",1727718060330,0.00151678,63716.0,63713.0,0.156952]
["bitfinex","BTCUSD",1727718060542,0.00151678,63716.0,63715.0,0.00609663]
["bitfinex","BTCUSD",1727718060749,0.00151678,63716.0,63711.0,0.156956]
["bitfinex","BTCUSD",1727718060965,0.00151678,63716.0,63715.0,0.0059904]
["bitfinex","BTCUSD",1727718061165,0.00151678,63716.0,63712.0,0.156955]
["bitfinex","BTCUSD",1727718061402,0.00151678,63716.0,63709.0,0.03248]
["bitfinex","BTCUSD",1727718061403,0.001,63714.0,63711.0,0.313916]
["bitfinex","BTCUSD",1727718061598,0.001,63714.0,63712.0,0.156954]
["bitfinex","BTCUSD",1727718061812,0.00151678,63715.0,63710.0,0.31392]
["bitfinex","BTCUSD",1727718062026,0.00151678,63715.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727718062474,0.00151678,63715.0,63712.0,0.313911]
["bitfinex","BTCUSD",1727718062701,0.00151678,63716.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727718063357,0.00151678,63716.0,63713.0,0.313906]
["bitfinex","BTCUSD",1727718063573,0.00151678,63716.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727718063781,0.00151678,63716.0,63713.0,0.156952]
["bitfinex","BTCUSD",1727718064008,0.00151678,63716.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727718064634,0.001,63716.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727718065060,0.00151678,63718.0,63717.0,0.156943]
["bitfinex","BTCUSD",1727718065332,0.00191678,63719.0,63716.0,0.313891]
["bitfinex","BTCUSD",1727718065541,0.00191678,63719.0,63717.0,0.156943]
["bitfinex","BTCUSD",1727718065780,0.00151678,63718.0,63717.0,0.156943]
["bitfinex","BTCUSD",1727718066010,0.0004,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1727718066461,0.0003,63719.0,63718.0,0.188421]
["bitfinex","BTCUSD",1727718066685,0.0003,63719.0,63718.0,0.3448788]
["bitfinex","BTCUSD",1727718067391,0.0002,63719.0,63718.0,0.3448788]
["bitfinex","BTCUSD",1727718067616,0.0012,63719.0,63718.0,0.3448788]
["bitfinex","BTCUSD",1727718068096,0.0002,63719.0,63718.0,0.3448788]
["bitfinex","BTCUSD",1727718068321,0.0002,63719.0,63718.0,0.68512227]
["bitfinex","BTCUSD",1727718068322,0.000922,63719.0,63718.0,0.68512227]
["bitfinex","BTCUSD",1727718068536,0.000922,63719.0,63718.0,0.3528788]
["bitfinex","BTCUSD",1727718068979,0.000922,63719.0,63718.0,0.3488788]
["bitfinex","BTCUSD",1727718069412,0.000922,63719.0,63718.0,0.3558788]
["bitfinex","BTCUSD",1727718069622,0.000922,63719.0,63718.0,0.3688788]
["bitfinex","BTCUSD",1727718070491,0.000922,63719.0,63718.0,0.3578788]
["bitfinex","BTCUSD",1727718070914,0.000922,63719.0,63718.0,0.3488788]
["bitfinex","BTCUSD",1727718071345,0.000922,63719.0,63718.0,0.3528788]
["bitfinex","BTCUSD",1727718072211,0.000822,63719.0,63718.0,0.3528788]
["bitfinex","BTCUSD",1727718073140,0.000722,63719.0,63718.0,0.3528788]
["bitfinex","BTCUSD",1727718074000,0.000722,63719.0,63718.0,0.03948]
["bitfinex","BTCUSD",1727718074218,0.077022,63719.0,63718.0,0.01388078]
["bitfinex","BTCUSD",1727718074441,0.077022,63719.0,63718.0,0.008]
["bitfinex","BTCUSD",1727718074882,0.233961,63719.0,63718.0,0.008]
["bitfinex","BTCUSD",1727718075086,0.233961,63719.0,63718.0,0.004]
["bitfinex","BTCUSD",1727718075087,0.077022,63719.0,63718.0,0.004]
["bitfinex","BTCUSD",1727718075295,0.00223878,63719.0,63718.0,0.005]
["bitfinex","BTCUSD",1727718075505,0.00151678,63714.0,63710.0,0.03148]
["bitfinex","BTCUSD",1727718075724,0.00151678,63713.0,63711.0,0.23423409]
["bitfinex","BTCUSD",1727718075932,0.00151678,63714.0,63712.0,0.156955]
["bitfinex","BTCUSD",1727718076578,0.00151678,63713.0,63710.0,0.345402]
["bitfinex","BTCUSD",1727718076780,0.00151678,63713.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727718077204,0.00151678,63713.0,63710.0,0.03148]
["bitfinex","BTCUSD",1727718077431,0.00151678,63714.0,63711.0,0.313917]
["bitfinex","BTCUSD",1727718077642,0.00151678,63714.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727718077851,0.00151678,63714.0,63710.0,0.03148]
["bitfinex","BTCUSD",1727718078277,0.001,63713.0,63710.0,0.03148]
["bitfinex","BTCUSD",1727718078491,0.001,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1727718078704,0.00151678,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1727718079346,0.00151678,63713.0,63710.0,0.03148]
["bitfinex","BTCUSD",1727718079525,0.00151678,63713.0,63711.0,0.156957]
["bitfinex","BTCUSD",1727718079730,0.00151678,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1727718080845,0.00151678,63713.0,63711.0,0.156957]
["bitfinex","BTCUSD",1727718081339,0.00251678,63713.0,63711.0,0.156957]
["bitfinex","BTCUSD",1727718081555,0.00251678,63713.0,63710.0,0.03148]
["bitfinex","BTCUSD",1727718081772,0.00151678,63713.0,63710.0,0.03148]
["bitfinex","BTCUSD",1727718082014,0.00251678,63713.0,63710.0,0.03148]
["bitfinex","BTCUSD",1727718082233,0.00151678,63711.0,63710.0,0.03148]
["bitfinex","BTCUSD",1727718082649,0.00151678,63711.0,63710.0,0.03740028]
["bitfinex","BTCUSD",1727718083726,0.00151678,63711.0,63710.0,0.00592028]
["bitfinex","BTCUSD",1727718083727,0.15847478,63711.0,63710.0,0.00592028]
["bitfinex","BTCUSD",1727718083933,0.24009118,63711.0,63710.0,0.00592028]
["bitfinex","BTCUSD",1727718084197,0.15849278,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727718084423,0.16587703,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727718084850,0.32285303,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727718085293,0.16587703,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727718085518,0.32385303,63704.0,63703.0,0.002644]
["bitfinex","BTCUSD",1727718085801,0.16536025,63704.0,63703.0,0.002644]
["bitfinex","BTCUSD",1727718086003,0.16536025,63704.0,63703.0,0.16525941]
["bitfinex","BTCUSD",1727718086004,0.001,63704.0,63703.0,0.16525941]
["bitfinex","BTCUSD",1727718086210,0.001,63704.0,63703.0,0.19673941]
["bitfinex","BTCUSD",1727718086841,0.001,63704.0,63703.0,0.35319721]
["bitfinex","BTCUSD",1727718087679,0.00151678,63710.0,63703.0,0.19521921]
["bitfinex","BTCUSD",1727718087888,0.00151678,63710.0,63705.0,0.470914]
["bitfinex","BTCUSD",1727718088097,0.00151678,63710.0,63706.0,0.156969]
["bitfinex","BTCUSD",1727718088619,0.00151678,63710.0,63707.0,0.00563741]
["bitfinex","BTCUSD",1727718088905,0.006,63710.0,63707.0,0.16260541]
["bitfinex","BTCUSD",1727718089146,0.006,63710.0,63707.0,0.156968]
["bitfinex","BTCUSD",1727718089398,0.006,63710.0,63708.0,0.00563741]
["bitfinex","BTCUSD",1727718089649,0.006,63710.0,63706.0,0.15697]
["bitfinex","BTCUSD",1727718089890,0.162961,63710.0,63709.0,0.00563741]
["bitfinex","BTCUSD",1727718090136,0.162961,63710.0,63705.0,0.1564578]
["bitfinex","BTCUSD",1727718090313,0.162961,63710.0,63709.0,0.00563741]
["bitfinex","BTCUSD",1727718090728,0.162961,63710.0,63705.0,0.3134298]
["bitfinex","BTCUSD",1727718090729,0.156961,63710.0,63705.0,0.3134298]
["bitfinex","BTCUSD",1727718090965,0.159961,63710.0,63709.0,0.00563741]
["bitfinex","BTCUSD",1727718091187,0.313931,63709.0,63706.0,0.001]
["bitfinex","BTCUSD",1727718091403,0.313931,63709.0,63705.0,0.1564578]
["bitfinex","BTCUSD",1727718091614,0.156967,63708.0,63705.0,0.1564578]
["bitfinex","BTCUSD",1727718092303,0.156969,63707.0,63705.0,0.1564578]
["bitfinex","BTCUSD",1727718092516,0.156971,63706.0,63705.0,0.1564578]
["bitfinex","BTCUSD",1727718093828,0.003,63709.0,63705.0,0.1564578]
["bitfinex","BTCUSD",1727718094056,0.003,63708.0,63705.0,0.1564578]
["bitfinex","BTCUSD",1727718094266,0.00151678,63712.0,63707.0,0.156966]
["bitfinex","BTCUSD",1727718094474,0.003,63707.0,63706.0,0.470913]
["bitfinex","BTCUSD",1727718094919,0.23423409,63713.0,63708.0,0.156963]
["bitfinex","BTCUSD",1727718095132,0.003,63709.0,63708.0,0.156963]
["bitfinex","BTCUSD",1727718095562,0.156957,63712.0,63708.0,0.156963]
["bitfinex","BTCUSD",1727718095996,0.003,63713.0,63711.0,0.313916]
["bitfinex","BTCUSD",1727718096236,0.0029,63713.0,63712.0,0.3134138]
["bitfinex","BTCUSD",1727718096670,0.0029,63713.0,63712.0,0.3448938]
["bitfinex","BTCUSD",1727718097304,0.000822,63716.0,63715.0,0.188428]
["bitfinex","BTCUSD",1727718097528,0.000822,63716.0,63715.0,0.3448858]
["bitfinex","BTCUSD",1727718098408,0.000722,63716.0,63715.0,0.3448858]
["bitfinex","BTCUSD",1727718098865,0.000722,63716.0,63715.0,0.3468858]
["bitfinex","BTCUSD",1727718099078,0.000722,63716.0,63715.0,0.3488858]
["bitfinex","BTCUSD",1727718100431,0.000722,63716.0,63715.0,0.3468858]
["bitfinex","BTCUSD",1727718100867,0.000722,63716.0,63715.0,0.3588858]
["bitfinex","BTCUSD",1727718101510,0.000722,63716.0,63715.0,0.40575414]
["bitfinex","BTCUSD",1727718103106,0.000722,63716.0,63715.0,0.42917947]
["bitfinex","BTCUSD",1727718103732,0.000722,63716.0,63715.0,1.67861668]
["bitfinex","BTCUSD",1727718103733,0.000622,63716.0,63715.0,1.67861668]
["bitfinex","BTCUSD",1727718103947,0.000622,63716.0,63715.0,1.44261265]
["bitfinex","BTCUSD",1727718104366,0.000622,63716.0,63715.0,1.43158756]
["bitfinex","BTCUSD",1727718104568,0.000622,63716.0,63715.0,1.42558756]
["bitfinex","BTCUSD",1727718104811,0.000622,63716.0,63715.0,1.42450079]
["bitfinex","BTCUSD",1727718105016,0.000622,63716.0,63715.0,1.42850079]
["bitfinex","BTCUSD",1727718105274,0.000622,63716.0,63715.0,1.52309341]
["bitfinex","BTCUSD",1727718105476,0.000722,63719.0,63718.0,0.188421]
["bitfinex","BTCUSD",1727718105683,0.000722,63719.0,63718.0,0.75368922]
["bitfinex","BTCUSD",1727718105890,0.000722,63719.0,63718.0,0.75609743]
["bitfinex","BTCUSD",1727718106098,0.000722,63719.0,63718.0,0.75561421]
["bitfinex","BTCUSD",1727718106310,0.000722,63719.0,63718.0,0.61520043]
["bitfinex","BTCUSD",1727718106750,0.000722,63719.0,63718.0,0.61471721]
["bitfinex","BTCUSD",1727718107164,0.000722,63719.0,63718.0,0.62371721]
["bitfinex","BTCUSD",1727718107372,0.000722,63719.0,63718.0,0.72623774]
["bitfinex","BTCUSD",1727718107578,0.000722,63719.0,63718.0,0.43857028]
["bitfinex","BTCUSD",1727718107991,0.000722,63719.0,63718.0,0.3684253]
["bitfinex","BTCUSD",1727718108193,0.000722,63719.0,63718.0,0.41519284]
["bitfinex","BTCUSD",1727718108405,0.000722,63719.0,63718.0,0.42057028]
["bitfinex","BTCUSD",1727718108616,0.000722,63719.0,63718.0,0.4151881]
["bitfinex","BTCUSD",1727718109048,0.000722,63719.0,63718.0,0.4061881]
["bitfinex","BTCUSD",1727718109256,0.000722,63719.0,63718.0,0.3594253]
["bitfinex","BTCUSD",1727718110081,0.000722,63719.0,63718.0,0.3504253]
["bitfinex","BTCUSD",1727718110907,0.000722,63719.0,63718.0,0.3754253]
["bitfinex","BTCUSD",1727718112800,0.04232448,63725.0,63724.0,0.188406]
["bitfinex","BTCUSD",1727718113006,7e-05,63731.0,63730.0,0.188391]
["bitfinex","BTCUSD",1727718113218,7e-05,63731.0,63730.0,0.3448488]
["bitfinex","BTCUSD",1727718113641,7e-05,63731.0,63730.0,0.35006698]
["bitfinex","BTCUSD",1727718115107,0.00118678,63740.0,63730.0,0.19515598]
["bitfinex","BTCUSD",1727718115320,0.00108678,63740.0,63739.0,0.156889]
["bitfinex","BTCUSD",1727718115526,0.00108678,63740.0,63738.0,0.03148]
["bitfinex","BTCUSD",1727718115738,0.00108678,63740.0,63739.0,0.156889]
["bitfinex","BTCUSD",1727718115739,0.00098678,63740.0,63739.0,0.156889]
["bitfinex","BTCUSD",1727718115948,0.00098678,63739.0,63738.0,0.03148]
["bitfinex","BTCUSD",1727718116156,0.00038678,63740.0,63739.0,0.156889]
["bitfinex","BTCUSD",1727718116359,0.00038678,63740.0,63738.0,0.03148]
["bitfinex","BTCUSD",1727718116360,0.00028678,63740.0,63738.0,0.03148]
["bitfinex","BTCUSD",1727718116570,0.00018678,63740.0,63738.0,0.188371]
["bitfinex","BTCUSD",1727718116782,0.00080878,63742.0,63738.0,0.03148]
["bitfinex","BTCUSD",1727718116991,0.0945,63740.0,63738.0,0.03148]
["bitfinex","BTCUSD",1727718117198,0.39774925,63739.0,63738.0,0.03148]
["bitfinex","BTCUSD",1727718117418,0.39764925,63739.0,63738.0,0.03148]
["bitfinex","BTCUSD",1727718117636,0.39744925,63739.0,63738.0,0.03148]
["bitfinex","BTCUSD",1727718117917,0.39694925,63739.0,63738.0,0.03148]
["bitfinex","BTCUSD",1727718118133,0.24076025,63739.0,63738.0,0.03148]
["bitfinex","BTCUSD",1727718118366,0.24056025,63739.0,63738.0,0.03148]
["bitfinex","BTCUSD",1727718118590,0.24036025,63739.0,63738.0,0.03148]
["bitfinex","BTCUSD",1727718118813,0.23986025,63739.0,63738.0,0.03148]
["bitfinex","BTCUSD",1727718119025,0.39664925,63739.0,63738.0,0.03148]
["bitfinex","BTCUSD",1727718119238,0.23966025,63739.0,63738.0,0.03668141]
["bitfinex","BTCUSD",1727718119456,0.23946025,63739.0,63738.0,0.03668141]
["bitfinex","BTCUSD",1727718119870,0.39634925,63739.0,63738.0,0.03668141]
["bitfinex","BTCUSD",1727718120085,0.23946025,63739.0,63738.0,0.03668141]
["bitfinex","BTCUSD",1727718120530,0.23946025,63739.0,63738.0,0.19357341]
["bitfinex","BTCUSD",1727718121159,0.23946025,63739.0,63738.0,0.03668141]
["bitfinex","BTCUSD",1727718121343,0.23946025,63739.0,63738.0,0.19357341]
["bitfinex","BTCUSD",1727718121549,0.23946025,63739.0,63738.0,0.03668141]
["bitfinex","BTCUSD",1727718121756,0.23946025,63739.0,63738.0,0.19357341]
["bitfinex","BTCUSD",1727718122387,0.23946025,63739.0,63738.0,0.03668141]
["bitfinex","BTCUSD",1727718122596,0.39634925,63739.0,63738.0,0.03668141]
["bitfinex","BTCUSD",1727718122807,0.23946025,63739.0,63738.0,0.19357341]
["bitfinex","BTCUSD",1727718123234,0.0751,63739.0,63738.0,0.19357341]
["bitfinex","BTCUSD",1727718124161,0.00040878,63742.0,63738.0,0.03668141]
["bitfinex","BTCUSD",1727718124344,0.00040878,63742.0,63741.0,0.156884]
["bitfinex","BTCUSD",1727718124789,0.00040878,63742.0,63741.0,0.00520141]
["bitfinex","BTCUSD",1727718125003,0.15729078,63742.0,63741.0,0.00520141]
["bitfinex","BTCUSD",1727718125214,0.15729078,63742.0,63738.0,0.03148]
["bitfinex","BTCUSD",1727718125215,0.09770878,63742.0,63738.0,0.03148]
["bitfinex","BTCUSD",1727718125454,0.16436025,63739.0,63738.0,0.03148]
["bitfinex","BTCUSD",1727718125965,0.32125125,63739.0,63736.0,0.03148]
["bitfinex","BTCUSD",1727718126391,0.313795,63736.0,63728.0,0.313832]
["bitfinex","BTCUSD",1727718126608,0.0766,63728.0,63719.0,0.313876]
["bitfinex","BTCUSD",1727718126820,0.0766,63728.0,63722.0,0.23423409]
["bitfinex","BTCUSD",1727718126821,0.16436025,63723.0,63722.0,0.23423409]
["bitfinex","BTCUSD",1727718127228,0.25636025,63727.0,63720.0,0.1564578]
["bitfinex","BTCUSD",1727718127459,0.25636025,63727.0,63722.0,0.03148]
["bitfinex","BTCUSD",1727718127663,0.16436025,63722.0,63716.0,0.313889]
["bitfinex","BTCUSD",1727718127837,0.16436025,63722.0,63717.0,0.23423409]
["bitfinex","BTCUSD",1727718128039,0.16436025,63722.0,63718.0,0.15694]
["bitfinex","BTCUSD",1727718128375,0.16436025,63722.0,63720.0,0.03148]
["bitfinex","BTCUSD",1727718129434,0.156932,63722.0,63719.0,0.03148]
["bitfinex","BTCUSD",1727718129639,0.156932,63722.0,63721.0,0.03148]
["bitfinex","BTCUSD",1727718130299,0.156925,63725.0,63720.0,0.160934]
["bitfinex","BTCUSD",1727718130530,0.313849,63725.0,63721.0,0.03148]
["bitfinex","BTCUSD",1727718130738,0.15693,63723.0,63721.0,0.03148]
["bitfinex","BTCUSD",1727718131566,0.15693,63723.0,63719.0,0.188418]
["bitfinex","BTCUSD",1727718131795,0.15693,63723.0,63722.0,0.03148]
["bitfinex","BTCUSD",1727718132009,0.092,63727.0,63725.0,0.03148]
["bitfinex","BTCUSD",1727718132638,0.156921,63726.0,63725.0,0.03148]
["bitfinex","BTCUSD",1727718133306,0.32128125,63726.0,63725.0,0.03148]
["bitfinex","BTCUSD",1727718133738,0.16436025,63726.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718133946,0.156936,63720.0,63719.0,0.27068548]
["bitfinex","BTCUSD",1727718134149,0.156936,63720.0,63719.0,0.00497139]
["bitfinex","BTCUSD",1727718134364,0.313869,63721.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718134569,0.156939,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718135009,0.236039,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718135224,0.335239,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718136104,0.339239,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718136334,0.335239,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718136544,0.338239,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718136751,0.342239,63719.0,63718.0,0.002644]
["bitfinex","BTCUSD",1727718137019,0.64351683,63719.0,63718.0,0.002644]
["bitfinex","BTCUSD",1727718137230,0.64051683,63719.0,63718.0,0.002644]
["bitfinex","BTCUSD",1727718137874,0.64051683,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718137875,0.63651683,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718138307,0.64051683,63719.0,63718.0,0.002644]
["bitfinex","BTCUSD",1727718138525,0.63651683,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718138936,0.64051683,63719.0,63718.0,0.002644]
["bitfinex","BTCUSD",1727718139346,0.64351683,63719.0,63718.0,0.003644]
["bitfinex","BTCUSD",1727718139771,0.342239,63719.0,63718.0,0.003644]
["bitfinex","BTCUSD",1727718139983,0.339239,63719.0,63718.0,0.002644]
["bitfinex","BTCUSD",1727718140403,0.342239,63719.0,63718.0,0.003644]
["bitfinex","BTCUSD",1727718141257,0.160939,63719.0,63718.0,0.002644]
["bitfinex","BTCUSD",1727718141894,0.156939,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718142324,0.160939,63719.0,63718.0,0.002644]
["bitfinex","BTCUSD",1727718142526,0.156939,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718142728,0.159939,63719.0,63718.0,0.002644]
["bitfinex","BTCUSD",1727718143136,0.159939,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718143137,0.156939,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718143373,0.160939,63719.0,63718.0,0.002644]
["bitfinex","BTCUSD",1727718143587,0.163939,63719.0,63718.0,0.003644]
["bitfinex","BTCUSD",1727718149196,0.163939,63719.0,63718.0,0.00847797]
["bitfinex","BTCUSD",1727718149406,0.007,63719.0,63718.0,0.160585]
["bitfinex","BTCUSD",1727718149608,0.007,63719.0,63718.0,0.03995797]
["bitfinex","BTCUSD",1727718149609,0.163939,63719.0,63718.0,0.03995797]
["bitfinex","BTCUSD",1727718149819,0.163939,63719.0,63718.0,0.035124]
["bitfinex","BTCUSD",1727718150360,0.163939,63719.0,63718.0,0.034124]
["bitfinex","BTCUSD",1727718150361,0.160939,63719.0,63718.0,0.034124]
["bitfinex","BTCUSD",1727718150566,0.159939,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718150769,0.160939,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718151169,0.157939,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718151434,0.001,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718151598,0.001,63719.0,63718.0,0.00643906]
["bitfinex","BTCUSD",1727718151800,0.157939,63719.0,63718.0,0.00643906]
["bitfinex","BTCUSD",1727718152734,0.159939,63719.0,63718.0,0.00643906]
["bitfinex","BTCUSD",1727718153794,0.003,63719.0,63718.0,0.00643906]
["bitfinex","BTCUSD",1727718154200,0.003,63719.0,63718.0,0.16338006]
["bitfinex","BTCUSD",1727718154410,0.003,63719.0,63718.0,0.00643906]
["bitfinex","BTCUSD",1727718154828,0.003,63719.0,63718.0,0.16338006]
["bitfinex","BTCUSD",1727718155036,0.003,63719.0,63718.0,0.00643906]
["bitfinex","BTCUSD",1727718157034,0.003,63719.0,63718.0,0.16338006]
["bitfinex","BTCUSD",1727718157671,0.003,63719.0,63718.0,0.39853786]
["bitfinex","BTCUSD",1727718157876,0.003,63719.0,63718.0,0.43001786]
["bitfinex","BTCUSD",1727718158531,0.0029,63719.0,63718.0,0.43001786]
["bitfinex","BTCUSD",1727718158958,0.0009,63719.0,63718.0,0.43001786]
["bitfinex","BTCUSD",1727718159403,0.001,63719.0,63718.0,0.74389586]
["bitfinex","BTCUSD",1727718159867,0.44027119,63732.0,63727.0,0.313835]
["bitfinex","BTCUSD",1727718160110,0.28336419,63732.0,63729.0,0.156913]
["bitfinex","BTCUSD",1727718160324,0.23423409,63732.0,63729.0,0.156913]
["bitfinex","BTCUSD",1727718160535,0.156905,63733.0,63729.0,0.156913]
["bitfinex","BTCUSD",1727718160747,0.156905,63733.0,63730.0,0.0047448]
["bitfinex","BTCUSD",1727718160962,0.156905,63733.0,63730.0,0.1616558]
["bitfinex","BTCUSD",1727718161437,0.004,63732.0,63730.0,0.1616558]
["bitfinex","BTCUSD",1727718162330,0.007,63732.0,63730.0,0.0047448]
["bitfinex","BTCUSD",1727718162547,0.156909,63731.0,63730.0,0.0047448]
["bitfinex","BTCUSD",1727718162991,0.156909,63731.0,63730.0,0.001]
["bitfinex","BTCUSD",1727718163235,0.156909,63731.0,63730.0,0.0057448]
["bitfinex","BTCUSD",1727718163478,0.156909,63731.0,63730.0,0.00669507]
["bitfinex","BTCUSD",1727718163722,0.0783,63732.0,63730.0,0.00469507]
["bitfinex","BTCUSD",1727718163941,0.0783,63732.0,63730.0,0.00569507]
["bitfinex","BTCUSD",1727718163942,0.159909,63731.0,63730.0,0.00569507]
["bitfinex","BTCUSD",1727718164205,0.163909,63731.0,63730.0,0.002]
["bitfinex","BTCUSD",1727718165802,0.160909,63731.0,63730.0,0.001]
["bitfinex","BTCUSD",1727718166295,0.004,63731.0,63730.0,0.158911]
["bitfinex","BTCUSD",1727718166512,0.004,63731.0,63730.0,0.16358387]
["bitfinex","BTCUSD",1727718166717,0.0039,63731.0,63730.0,0.16258387]
["bitfinex","BTCUSD",1727718166932,0.0069,63731.0,63730.0,0.16358387]
["bitfinex","BTCUSD",1727718167365,0.003,63731.0,63730.0,0.16258387]
["bitfinex","BTCUSD",1727718167564,0.156897,63736.0,63732.0,0.156905]
["bitfinex","BTCUSD",1727718167986,0.313788,63738.0,63732.0,0.156905]
["bitfinex","BTCUSD",1727718167987,0.156899,63735.0,63732.0,0.156905]
["bitfinex","BTCUSD",1727718168193,0.02550688,63739.0,63736.0,0.156895]
["bitfinex","BTCUSD",1727718168405,0.02550688,63739.0,63734.0,0.313801]
["bitfinex","BTCUSD",1727718168406,0.00091894,63739.0,63737.0,0.156894]
["bitfinex","BTCUSD",1727718168863,0.00091894,63739.0,63738.0,0.00467287]
["bitfinex","BTCUSD",1727718170192,0.16080794,63739.0,63738.0,0.00467287]
["bitfinex","BTCUSD",1727718170417,0.00691894,63739.0,63738.0,0.00467287]
["bitfinex","BTCUSD",1727718170633,0.00691894,63739.0,63736.0,0.156895]
["bitfinex","BTCUSD",1727718170857,0.00691894,63739.0,63738.0,0.0046342]
["bitfinex","BTCUSD",1727718171066,0.00691894,63739.0,63734.0,0.34528]
["bitfinex","BTCUSD",1727718171325,0.00691894,63739.0,63738.0,0.0046342]
["bitfinex","BTCUSD",1727718171534,0.00691894,63739.0,63737.0,0.156894]
["bitfinex","BTCUSD",1727718171749,0.00691894,63739.0,63738.0,0.0046342]
["bitfinex","BTCUSD",1727718172159,0.00391894,63739.0,63738.0,0.0046342]
["bitfinex","BTCUSD",1727718172369,0.16080794,63739.0,63738.0,0.0046342]
["bitfinex","BTCUSD",1727718172804,0.16080794,63739.0,63735.0,0.03148]
["bitfinex","BTCUSD",1727718172805,0.00391894,63739.0,63735.0,0.03148]
["bitfinex","BTCUSD",1727718173019,0.156897,63736.0,63735.0,0.03148]
["bitfinex","BTCUSD",1727718174388,0.157897,63736.0,63735.0,0.03148]
["bitfinex","BTCUSD",1727718174602,0.157897,63736.0,63733.0,0.03148]
["bitfinex","BTCUSD",1727718175066,0.1569,63735.0,63733.0,0.03148]
["bitfinex","BTCUSD",1727718175341,0.001,63736.0,63735.0,0.188379]
["bitfinex","BTCUSD",1727718175572,0.00091894,63739.0,63736.0,0.345271]
["bitfinex","BTCUSD",1727718175788,0.00091894,63739.0,63738.0,0.156892]
["bitfinex","BTCUSD",1727718176697,0.00391894,63739.0,63738.0,0.156892]
["bitfinex","BTCUSD",1727718176995,0.00591894,63739.0,63738.0,0.156892]
["bitfinex","BTCUSD",1727718177256,0.00091894,63739.0,63738.0,0.368172]
["bitfinex","BTCUSD",1727718177516,0.00591894,63739.0,63738.0,0.368172]
["bitfinex","BTCUSD",1727718178840,0.00391894,63739.0,63738.0,0.368172]
["bitfinex","BTCUSD",1727718179084,0.00091894,63739.0,63738.0,0.371172]
["bitfinex","BTCUSD",1727718179319,0.00091894,63739.0,63738.0,0.37579384]
["bitfinex","BTCUSD",1727718179557,0.00091894,63739.0,63738.0,0.37779384]
["bitfinex","BTCUSD",1727718180804,0.00091894,63739.0,63738.0,0.19799384]
["bitfinex","BTCUSD",1727718181054,0.16527919,63739.0,63738.0,0.04110184]
["bitfinex","BTCUSD",1727718181284,0.32216819,63739.0,63738.0,0.00962184]
["bitfinex","BTCUSD",1727718181496,0.32216819,63739.0,63738.0,0.04110184]
["bitfinex","BTCUSD",1727718181977,0.16527919,63739.0,63738.0,0.04110184]
["bitfinex","BTCUSD",1727718182206,0.15780794,63739.0,63738.0,0.03910184]
["bitfinex","BTCUSD",1727718182451,0.15780794,63739.0,63738.0,0.03610184]
["bitfinex","BTCUSD",1727718182677,0.15780794,63739.0,63738.0,0.03710184]
["bitfinex","BTCUSD",1727718182902,0.00091894,63739.0,63738.0,0.19399384]
["bitfinex","BTCUSD",1727718183109,0.00091894,63739.0,63738.0,0.03710184]
["bitfinex","BTCUSD",1727718183323,0.00091894,63739.0,63738.0,0.27599384]
["bitfinex","BTCUSD",1727718185324,0.00091894,63739.0,63738.0,0.43245164]
["bitfinex","BTCUSD",1727718186791,0.00081894,63739.0,63738.0,0.43445164]
["bitfinex","BTCUSD",1727718187481,0.00081894,63739.0,63738.0,0.45771007]
["bitfinex","BTCUSD",1727718187720,0.00071894,63739.0,63738.0,0.59939777]
["bitfinex","BTCUSD",1727718188082,0.00071894,63739.0,63738.0,0.90463093]
["bitfinex","BTCUSD",1727718188083,0.00071894,63739.0,63738.0,0.90363093]
["bitfinex","BTCUSD",1727718188330,0.00071894,63739.0,63738.0,0.60736572]
["bitfinex","BTCUSD",1727718188585,0.00071894,63739.0,63738.0,0.55571007]
["bitfinex","BTCUSD",1727718189068,0.00071894,63739.0,63738.0,0.56271007]
["bitfinex","BTCUSD",1727718189321,0.00071894,63739.0,63738.0,0.54971007]
["bitfinex","BTCUSD",1727718189551,0.00071894,63739.0,63738.0,0.57771007]
["bitfinex","BTCUSD",1727718190277,0.00071894,63739.0,63738.0,0.57935607]
["bitfinex","BTCUSD",1727718190741,0.00071894,63739.0,63738.0,0.55609764]
["bitfinex","BTCUSD",1727718192069,0.00071894,63739.0,63738.0,0.72245789]
["bitfinex","BTCUSD",1727718192327,0.00061894,63739.0,63738.0,0.79246494]
["bitfinex","BTCUSD",1727718192560,0.00061894,63739.0,63738.0,0.98095764]
["bitfinex","BTCUSD",1727718192768,0.00061894,63739.0,63738.0,1.07430037]
["bitfinex","BTCUSD",1727718193830,0.00030878,63742.0,63741.0,0.361264]
["bitfinex","BTCUSD",1727718194052,0.00030878,63742.0,63741.0,4.66669425]
["bitfinex","BTCUSD",1727718194275,0.00030878,63742.0,63741.0,4.45340325]
["bitfinex","BTCUSD",1727718194496,0.00030878,63742.0,63741.0,4.33593817]
["bitfinex","BTCUSD",1727718194951,0.00030878,63742.0,63741.0,3.96092217]
["bitfinex","BTCUSD",1727718195174,0.00030878,63742.0,63741.0,3.25637417]
["bitfinex","BTCUSD",1727718195310,0.00030878,63742.0,63741.0,2.58364717]
["bitfinex","BTCUSD",1727718195509,0.00030878,63742.0,63741.0,2.28701717]
["bitfinex","BTCUSD",1727718195718,0.00030878,63742.0,63741.0,2.31501717]
["bitfinex","BTCUSD",1727718196383,0.00030878,63742.0,63741.0,1.73092517]
["bitfinex","BTCUSD",1727718196644,0.00030878,63742.0,63741.0,1.26983717]
["bitfinex","BTCUSD",1727718196886,0.00030878,63742.0,63741.0,0.89920302]
["bitfinex","BTCUSD",1727718197784,0.00030878,63742.0,63741.0,0.80590917]
["bitfinex","BTCUSD",1727718197973,0.00030878,63742.0,63741.0,0.87587957]
["bitfinex","BTCUSD",1727718198403,0.00030878,63742.0,63741.0,0.59488563]
["bitfinex","BTCUSD",1727718198606,0.00030878,63742.0,63741.0,0.54823307]
["bitfinex","BTCUSD",1727718198814,0.00030878,63742.0,63741.0,0.59488611]
["bitfinex","BTCUSD",1727718199015,0.00030878,63742.0,63741.0,0.54823307]
["bitfinex","BTCUSD",1727718199710,0.00030878,63742.0,63741.0,0.37733307]
["bitfinex","BTCUSD",1727718202157,0.00020878,63742.0,63741.0,0.37733307]
["bitfinex","BTCUSD",1727718203107,0.00020878,63742.0,63741.0,0.37933307]
["bitfinex","BTCUSD",1727718203364,0.00020878,63742.0,63741.0,0.42598716]
["bitfinex","BTCUSD",1727718203847,0.00020878,63742.0,63741.0,0.42398716]
["bitfinex","BTCUSD",1727718204074,0.00020878,63742.0,63741.0,0.42563316]
["bitfinex","BTCUSD",1727718204305,0.00020878,63742.0,63741.0,0.37897907]
["bitfinex","BTCUSD",1727718204765,0.00020878,63742.0,63741.0,0.42567678]
["bitfinex","BTCUSD",1727718205007,0.00020878,63742.0,63741.0,0.37897907]
["bitfinex","BTCUSD",1727718205724,0.00020878,63742.0,63741.0,0.88133911]
["bitfinex","BTCUSD",1727718205725,0.00010878,63742.0,63741.0,0.88133911]
["bitfinex","BTCUSD",1727718205979,0.00010878,63742.0,63741.0,0.62302564]
["bitfinex","BTCUSD",1727718206231,0.00010878,63742.0,63741.0,0.50308302]
["bitfinex","BTCUSD",1727718206472,0.00010878,63742.0,63741.0,0.45637907]
["bitfinex","BTCUSD",1727718206970,0.00010878,63742.0,63741.0,0.37897907]
["bitfinex","BTCUSD",1727718208424,0.07710878,63742.0,63741.0,0.06563727]
["bitfinex","BTCUSD",1727718208911,0.07710878,63742.0,63741.0,0.05163727]
["bitfinex","BTCUSD",1727718209161,0.07710878,63742.0,63741.0,0.04163727]
["bitfinex","BTCUSD",1727718209404,0.07710878,63742.0,63741.0,0.04763727]
["bitfinex","BTCUSD",1727718209633,0.07710878,63742.0,63741.0,0.04363727]
["bitfinex","BTCUSD",1727718210114,0.07710878,63742.0,63741.0,0.04463727]
["bitfinex","BTCUSD",1727718210322,0.00010878,63742.0,63741.0,0.20152127]
["bitfinex","BTCUSD",1727718210716,0.00010878,63742.0,63741.0,0.19552127]
["bitfinex","BTCUSD",1727718211074,0.00010878,63742.0,63741.0,0.03863727]
["bitfinex","BTCUSD",1727718211297,0.00010878,63742.0,63741.0,0.19552127]
["bitfinex","BTCUSD",1727718211517,0.00010878,63742.0,63741.0,0.19752127]
["bitfinex","BTCUSD",1727718212828,0.00010878,63742.0,63741.0,0.04063727]
["bitfinex","BTCUSD",1727718213267,0.00010878,63742.0,63741.0,0.19752127]
["bitfinex","BTCUSD",1727718217056,0.00010878,63742.0,63741.0,0.04063727]
["bitfinex","BTCUSD",1727718217671,0.00010878,63742.0,63741.0,0.19752127]
["bitfinex","BTCUSD",1727718218199,0.00010878,63742.0,63741.0,0.04063727]
["bitfinex","BTCUSD",1727718219703,0.00010878,63742.0,63741.0,0.19752127]
["bitfinex","BTCUSD",1727718219915,0.00010878,63742.0,63741.0,0.35397907]
["bitfinex","BTCUSD",1727718220157,8.78e-06,63742.0,63741.0,0.35397907]
["bitfinex","BTCUSD",1727718220369,0.00073078,63743.0,63742.0,0.188362]
["bitfinex","BTCUSD",1727718220576,0.00073078,63743.0,63742.0,0.347957]
["bitfinex","BTCUSD",1727718220786,0.00073078,63743.0,63742.0,0.34909762]
["bitfinex","BTCUSD",1727718221829,0.00073078,63743.0,63742.0,0.71037887]
["bitfinex","BTCUSD",1727718222077,0.00073078,63743.0,63742.0,0.70472479]
["bitfinex","BTCUSD",1727718222310,0.00063078,63743.0,63742.0,1.36194579]
["bitfinex","BTCUSD",1727718222562,0.00063078,63743.0,63742.0,1.30183679]
["bitfinex","BTCUSD",1727718222819,0.00063078,63743.0,63742.0,1.31383679]
["bitfinex","BTCUSD",1727718223050,0.00063078,63743.0,63742.0,1.31583679]
["bitfinex","BTCUSD",1727718223291,0.00063078,63743.0,63742.0,1.28883679]
["bitfinex","BTCUSD",1727718223712,0.00063078,63743.0,63742.0,1.29083679]
["bitfinex","BTCUSD",1727718224643,0.00063078,63743.0,63742.0,1.30483679]
["bitfinex","BTCUSD",1727718224852,0.00063078,63743.0,63742.0,1.19906879]
["bitfinex","BTCUSD",1727718225067,0.00063078,63743.0,63742.0,1.21306879]
["bitfinex","BTCUSD",1727718225687,0.00063078,63743.0,63742.0,1.35336913]
["bitfinex","BTCUSD",1727718226124,0.00063078,63743.0,63742.0,1.21306879]
["bitfinex","BTCUSD",1727718226508,0.00063078,63743.0,63742.0,1.17493479]
["bitfinex","BTCUSD",1727718227019,0.00063078,63743.0,63742.0,0.91620762]
["bitfinex","BTCUSD",1727718227225,0.00063078,63743.0,63742.0,1.17413849]
["bitfinex","BTCUSD",1727718227429,0.00063078,63743.0,63742.0,1.17213849]
["bitfinex","BTCUSD",1727718227635,0.00063078,63743.0,63742.0,1.03357549]
["bitfinex","BTCUSD",1727718228897,0.00063078,63743.0,63742.0,1.03557549]
["bitfinex","BTCUSD",1727718229338,0.00063078,63743.0,63742.0,1.17584868]
["bitfinex","BTCUSD",1727718230196,0.00063078,63743.0,63742.0,0.97935849]
["bitfinex","BTCUSD",1727718230430,0.00063078,63743.0,63742.0,0.97735849]
["bitfinex","BTCUSD",1727718230642,0.00063078,63743.0,63742.0,0.80732849]
["bitfinex","BTCUSD",1727718230859,0.00063078,63743.0,63742.0,0.63502849]
["bitfinex","BTCUSD",1727718231295,0.00053078,63743.0,63742.0,3.68776349]
["bitfinex","BTCUSD",1727718231552,0.00053078,63743.0,63742.0,3.59887738]
["bitfinex","BTCUSD",1727718233572,0.00053078,63743.0,63742.0,3.47478438]
["bitfinex","BTCUSD",1727718233783,0.00053078,63743.0,63742.0,2.48352938]
["bitfinex","BTCUSD",1727718233997,0.00053078,63743.0,63742.0,1.59881138]
["bitfinex","BTCUSD",1727718234430,0.00053078,63743.0,63742.0,1.40517638]
["bitfinex","BTCUSD",1727718235686,0.00053078,63743.0,63742.0,0.71475338]
["bitfinex","BTCUSD",1727718235905,0.00053078,63743.0,63742.0,0.63515338]
["bitfinex","BTCUSD",1727718236123,0.00053078,63743.0,63742.0,0.75207045]
["bitfinex","BTCUSD",1727718236367,0.00053078,63743.0,63742.0,0.63515338]
["bitfinex","BTCUSD",1727718236578,0.00053078,63743.0,63742.0,0.37709762]
["bitfinex","BTCUSD",1727718237026,0.00053078,63743.0,63742.0,0.42387355]
["bitfinex","BTCUSD",1727718237229,0.00053078,63743.0,63742.0,0.42387365]
["bitfinex","BTCUSD",1727718237435,0.00053078,63743.0,63742.0,0.37709762]
["bitfinex","BTCUSD",1727718237899,0.00043078,63743.0,63742.0,0.40987365]
["bitfinex","BTCUSD",1727718238341,0.00043078,63743.0,63742.0,0.51345787]
["bitfinex","BTCUSD",1727718238563,0.00033078,63743.0,63742.0,0.89888597]
["bitfinex","BTCUSD",1727718238992,0.00033078,63743.0,63742.0,0.88888509]
["bitfinex","BTCUSD",1727718239303,0.00033078,63743.0,63742.0,0.7829689]
["bitfinex","BTCUSD",1727718239429,0.00033078,63743.0,63742.0,0.7969689]
["bitfinex","BTCUSD",1727718239681,0.00033078,63743.0,63742.0,0.7859689]
["bitfinex","BTCUSD",1727718239934,0.00033078,63743.0,63742.0,0.63560865]
["bitfinex","BTCUSD",1727718240376,0.00033078,63743.0,63742.0,0.9778689]
["bitfinex","BTCUSD",1727718240588,0.00023078,63743.0,63742.0,0.9815129]
["bitfinex","BTCUSD",1727718242508,0.00023078,63743.0,63742.0,1.12180448]
["bitfinex","BTCUSD",1727718242728,0.00023078,63743.0,63742.0,0.63725265]
["bitfinex","BTCUSD",1727718243181,0.00023078,63743.0,63742.0,0.707423]
["bitfinex","BTCUSD",1727718243395,0.00023078,63743.0,63742.0,0.42552719]
["bitfinex","BTCUSD",1727718244506,0.00023078,63743.0,63742.0,0.41152892]
["bitfinex","BTCUSD",1727718244739,0.00023078,63743.0,63742.0,0.37374162]
["bitfinex","BTCUSD",1727718245157,0.00023078,63743.0,63742.0,0.41152841]
["bitfinex","BTCUSD",1727718245367,0.00023078,63743.0,63742.0,0.40752841]
["bitfinex","BTCUSD",1727718245594,0.00023078,63743.0,63742.0,0.41552841]
["bitfinex","BTCUSD",1727718245823,0.00023078,63743.0,63742.0,0.36874162]
["bitfinex","BTCUSD",1727718246027,0.00023078,63743.0,63742.0,0.4075253]
["bitfinex","BTCUSD",1727718246444,0.00023078,63743.0,63742.0,0.4165253]
["bitfinex","BTCUSD",1727718246648,0.00023078,63743.0,63742.0,0.36974162]
["bitfinex","BTCUSD",1727718247011,0.00023078,63743.0,63742.0,0.4165253]
["bitfinex","BTCUSD",1727718247624,0.00023078,63743.0,63742.0,0.62832811]
["bitfinex","BTCUSD",1727718248649,0.00013078,63743.0,63742.0,0.62832811]
["bitfinex","BTCUSD",1727718249394,3.078e-05,63743.0,63742.0,0.75455408]
["bitfinex","BTCUSD",1727718249837,3.078e-05,63743.0,63742.0,1.75455408]
["bitfinex","BTCUSD",1727718253111,3.078e-05,63743.0,63742.0,1.62794408]
["bitfinex","BTCUSD",1727718253554,3.078e-05,63743.0,63742.0,1.36974162]
["bitfinex","BTCUSD",1727718253742,3.078e-05,63743.0,63742.0,1.43991126]
["bitfinex","BTCUSD",1727718253954,3.078e-05,63743.0,63742.0,1.36974162]
["bitfinex","BTCUSD",1727718254626,3.078e-05,63743.0,63742.0,1.43991694]
["bitfinex","BTCUSD",1727718254831,3.078e-05,63743.0,63742.0,1.36974162]
["bitfinex","BTCUSD",1727718255371,3.078e-05,63743.0,63742.0,1.43991694]
["bitfinex","BTCUSD",1727718255573,3.078e-05,63743.0,63742.0,1.36974162]
["bitfinex","BTCUSD",1727718256192,3.078e-05,63743.0,63742.0,1.43991694]
["bitfinex","BTCUSD",1727718256401,3.078e-05,63743.0,63742.0,1.36974162]
["bitfinex","BTCUSD",1727718258322,3.078e-05,63743.0,63742.0,1.36074162]
["bitfinex","BTCUSD",1727718258522,3.078e-05,63743.0,63742.0,1.35074162]
["bitfinex","BTCUSD",1727718258747,3.078e-05,63743.0,63742.0,1.35774162]
["bitfinex","BTCUSD",1727718258964,3.078e-05,63743.0,63742.0,1.36574162]
["bitfinex","BTCUSD",1727718259175,3.078e-05,63743.0,63742.0,1.35874162]
["bitfinex","BTCUSD",1727718259453,0.00075178,63744.0,63743.0,0.156879]
["bitfinex","BTCUSD",1727718259663,0.00075178,63744.0,63743.0,1.12916563]
["bitfinex","BTCUSD",1727718259872,0.00075178,63744.0,63743.0,1.01328097]
["bitfinex","BTCUSD",1727718260083,0.00075178,63744.0,63743.0,1.01128097]
["bitfinex","BTCUSD",1727718260505,0.00075178,63744.0,63743.0,1.01328097]
["bitfinex","BTCUSD",1727718260983,0.00075178,63744.0,63743.0,1.01128097]
["bitfinex","BTCUSD",1727718261401,0.00075178,63744.0,63743.0,1.02428097]
["bitfinex","BTCUSD",1727718262064,0.00075178,63744.0,63743.0,1.01128097]
["bitfinex","BTCUSD",1727718262280,0.00075178,63744.0,63743.0,1.01728097]
["bitfinex","BTCUSD",1727718262484,0.00075178,63744.0,63743.0,1.02428097]
["bitfinex","BTCUSD",1727718262695,0.00075178,63744.0,63743.0,1.01728097]
["bitfinex","BTCUSD",1727718262914,0.00075178,63744.0,63743.0,1.01128097]
["bitfinex","BTCUSD",1727718263128,0.00075178,63744.0,63743.0,1.02528097]
["bitfinex","BTCUSD",1727718264190,0.00075178,63744.0,63743.0,0.99769097]
["bitfinex","BTCUSD",1727718264360,0.00075178,63744.0,63743.0,0.65865703]
["bitfinex","BTCUSD",1727718266868,0.00065178,63744.0,63743.0,0.65865703]
["bitfinex","BTCUSD",1727718268651,0.00055178,63744.0,63743.0,1.89380503]
["bitfinex","BTCUSD",1727718268901,0.00055178,63744.0,63743.0,1.11455403]
["bitfinex","BTCUSD",1727718269133,0.00055178,63744.0,63743.0,1.47653911]
["bitfinex","BTCUSD",1727718269393,0.00055178,63744.0,63743.0,2.12730011]
["bitfinex","BTCUSD",1727718269742,0.00055178,63744.0,63743.0,2.06133011]
["bitfinex","BTCUSD",1727718270876,0.000823,63748.0,63747.0,0.15687]
["bitfinex","BTCUSD",1727718271121,0.000823,63748.0,63747.0,1.02683157]
["bitfinex","BTCUSD",1727718271340,0.000823,63748.0,63747.0,1.02789984]
["bitfinex","BTCUSD",1727718271814,0.000823,63748.0,63747.0,1.0271038]
["bitfinex","BTCUSD",1727718272284,0.000823,63748.0,63747.0,1.0371038]
["bitfinex","BTCUSD",1727718272780,0.000823,63748.0,63747.0,1.0481038]
["bitfinex","BTCUSD",1727718273264,0.000823,63748.0,63747.0,0.6279898]
["bitfinex","BTCUSD",1727718273505,0.000823,63748.0,63747.0,0.9390978]
["bitfinex","BTCUSD",1727718273716,0.000823,63748.0,63747.0,0.6279898]
["bitfinex","BTCUSD",1727718277238,0.000823,63748.0,63747.0,1.3561818]
["bitfinex","BTCUSD",1727718277739,0.000823,63748.0,63747.0,1.71734937]
["bitfinex","BTCUSD",1727718277740,0.000723,63748.0,63747.0,1.71734937]
["bitfinex","BTCUSD",1727718277755,0.000723,63748.0,63747.0,1.92481028]
["bitfinex","BTCUSD",1727718277979,0.000723,63748.0,63747.0,1.71734937]
["bitfinex","BTCUSD",1727718278696,0.000723,63748.0,63747.0,1.69634937]
["bitfinex","BTCUSD",1727718278938,0.000723,63748.0,63747.0,1.70483075]
["bitfinex","BTCUSD",1727718279174,0.000723,63748.0,63747.0,1.71583075]
["bitfinex","BTCUSD",1727718279408,0.000723,63748.0,63747.0,1.66674675]
["bitfinex","BTCUSD",1727718279643,0.000723,63748.0,63747.0,1.68074675]
["bitfinex","BTCUSD",1727718279885,0.000723,63748.0,63747.0,1.07023875]
["bitfinex","BTCUSD",1727718280147,0.000723,63748.0,63747.0,1.22394875]
["bitfinex","BTCUSD",1727718280421,0.000723,63748.0,63747.0,0.86366704]
["bitfinex","BTCUSD",1727718280688,0.000723,63748.0,63747.0,0.77546704]
["bitfinex","BTCUSD",1727718280934,0.000723,63748.0,63747.0,0.62035704]
["bitfinex","BTCUSD",1727718281169,0.000723,63748.0,63747.0,0.63435704]
["bitfinex","BTCUSD",1727718283947,0.000723,63748.0,63747.0,0.44727297]
["bitfinex","BTCUSD",1727718284165,0.000723,63748.0,63747.0,0.63560515]
["bitfinex","BTCUSD",1727718284376,0.000723,63748.0,63747.0,0.72927783]
["bitfinex","BTCUSD",1727718284589,0.000723,63748.0,63747.0,0.63560515]
["bitfinex","BTCUSD",1727718284792,0.000723,63748.0,63747.0,0.62160515]
["bitfinex","BTCUSD",1727718285076,0.000723,63748.0,63747.0,0.61860515]
["bitfinex","BTCUSD",1727718285296,0.000723,63748.0,63747.0,0.63160515]
["bitfinex","BTCUSD",1727718285542,0.000723,63748.0,63747.0,0.62060515]
["bitfinex","BTCUSD",1727718285978,0.000623,63748.0,63747.0,0.62060515]
["bitfinex","BTCUSD",1727718286212,0.000623,63748.0,63747.0,0.63160515]
["bitfinex","BTCUSD",1727718287319,0.000623,63748.0,63747.0,0.62060515]
["bitfinex","BTCUSD",1727718287534,0.000623,63748.0,63747.0,0.62160515]
["bitfinex","BTCUSD",1727718287964,0.000623,63748.0,63747.0,0.63560515]
["bitfinex","BTCUSD",1727718288589,0.000623,63748.0,63747.0,0.75267492]
["bitfinex","BTCUSD",1727718290359,0.076823,63748.0,63747.0,0.75267492]
["bitfinex","BTCUSD",1727718291250,0.076823,63748.0,63747.0,0.63560515]
["bitfinex","BTCUSD",1727718291461,0.076823,63748.0,63747.0,0.72927646]
["bitfinex","BTCUSD",1727718291894,0.000623,63748.0,63747.0,0.72927646]
["bitfinex","BTCUSD",1727718292119,0.000623,63748.0,63747.0,0.63560515]
["bitfinex","BTCUSD",1727718293006,0.000623,63748.0,63747.0,0.75267492]
["bitfinex","BTCUSD",1727718293896,0.000623,63748.0,63747.0,0.63539161]
["bitfinex","BTCUSD",1727718294104,0.000623,63748.0,63747.0,0.75248234]
["bitfinex","BTCUSD",1727718294761,0.000623,63748.0,63747.0,0.63539161]
["bitfinex","BTCUSD",1727718294969,0.000623,63748.0,63747.0,1.14567161]
["bitfinex","BTCUSD",1727718295209,0.000623,63748.0,63747.0,1.14767161]
["bitfinex","BTCUSD",1727718295426,0.000623,63748.0,63747.0,1.50940173]
["bitfinex","BTCUSD",1727718296066,0.000523,63748.0,63747.0,1.50940173]
["bitfinex","BTCUSD",1727718297199,0.000523,63748.0,63747.0,1.52637707]
["bitfinex","BTCUSD",1727718298244,0.000523,63748.0,63747.0,1.16464695]
["bitfinex","BTCUSD",1727718298673,0.000523,63748.0,63747.0,1.16349713]
["bitfinex","BTCUSD",1727718299527,0.000523,63748.0,63747.0,1.13068613]
["bitfinex","BTCUSD",1727718299848,0.000523,63748.0,63747.0,1.03565713]
["bitfinex","BTCUSD",1727718300103,0.000523,63748.0,63747.0,0.83620379]
["bitfinex","BTCUSD",1727718300411,0.000523,63748.0,63747.0,0.85316367]
["bitfinex","BTCUSD",1727718300919,0.000523,63748.0,63747.0,0.85116367]
["bitfinex","BTCUSD",1727718301177,0.000523,63748.0,63747.0,0.65484767]
["bitfinex","BTCUSD",1727718301434,0.000523,63748.0,63747.0,0.79928967]
["bitfinex","BTCUSD",1727718301942,0.000523,63748.0,63747.0,0.65284767]
["bitfinex","BTCUSD",1727718302193,0.000523,63748.0,63747.0,0.73036339]
["bitfinex","BTCUSD",1727718302904,0.000523,63748.0,63747.0,0.63670511]
["bitfinex","BTCUSD",1727718303144,0.000523,63748.0,63747.0,0.71636339]
["bitfinex","BTCUSD",1727718303404,0.000523,63748.0,63747.0,0.21720116]
["bitfinex","BTCUSD",1727718303682,0.49765025,63748.0,63747.0,0.02885116]
["bitfinex","BTCUSD",1727718303930,0.49765025,63748.0,63747.0,0.01985116]
["bitfinex","BTCUSD",1727718303931,0.176423,63748.0,63747.0,0.01985116]
["bitfinex","BTCUSD",1727718304170,0.176423,63748.0,63747.0,0.02885116]
["bitfinex","BTCUSD",1727718304408,0.176423,63748.0,63747.0,0.01485116]
["bitfinex","BTCUSD",1727718304648,0.176423,63748.0,63747.0,0.01585116]
["bitfinex","BTCUSD",1727718304908,0.176423,63748.0,63747.0,0.16272116]
["bitfinex","BTCUSD",1727718305158,0.176423,63748.0,63747.0,0.00585116]
["bitfinex","BTCUSD",1727718305159,0.179423,63748.0,63747.0,0.00585116]
["bitfinex","BTCUSD",1727718305417,0.33629,63748.0,63747.0,0.00585116]
["bitfinex","BTCUSD",1727718305934,0.179423,63748.0,63747.0,0.00585116]
["bitfinex","BTCUSD",1727718306178,0.33629,63748.0,63747.0,0.00585116]
["bitfinex","BTCUSD",1727718306682,0.179423,63748.0,63747.0,0.00585116]
["bitfinex","BTCUSD",1727718306961,0.33629,63748.0,63747.0,0.00585116]
["bitfinex","BTCUSD",1727718308114,0.179423,63748.0,63747.0,0.00585116]
["bitfinex","BTCUSD",1727718308536,0.33629,63748.0,63747.0,0.00585116]
["bitfinex","BTCUSD",1727718309375,0.179423,63748.0,63747.0,0.00585116]
["bitfinex","BTCUSD",1727718309588,0.33629,63748.0,63747.0,0.00585116]
["bitfinex","BTCUSD",1727718310240,0.50065025,63748.0,63747.0,0.00585116]
["bitfinex","BTCUSD",1727718310490,0.50065025,63748.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727718313127,0.49965025,63748.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727718313553,0.50265025,63748.0,63747.0,0.002646]
["bitfinex","BTCUSD",1727718313770,0.50065025,63748.0,63747.0,0.002646]
["bitfinex","BTCUSD",1727718314165,0.50165025,63748.0,63747.0,0.002646]
["bitfinex","BTCUSD",1727718314394,0.49765025,63748.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727718314607,0.50065025,63748.0,63747.0,0.002646]
["bitfinex","BTCUSD",1727718314821,0.50465025,63748.0,63747.0,0.003646]
["bitfinex","BTCUSD",1727718316692,0.50465025,63748.0,63747.0,0.00766037]
["bitfinex","BTCUSD",1727718318184,0.183423,63748.0,63747.0,0.00766037]
["bitfinex","BTCUSD",1727718318423,0.34029,63748.0,63747.0,0.00766037]
["bitfinex","BTCUSD",1727718318661,0.34778325,63748.0,63747.0,0.00766037]
["bitfinex","BTCUSD",1727718318870,0.50465025,63748.0,63747.0,0.00766037]
["bitfinex","BTCUSD",1727718319779,0.50465025,63748.0,63747.0,0.003646]
["bitfinex","BTCUSD",1727718319995,0.50065025,63748.0,63747.0,0.002646]
["bitfinex","BTCUSD",1727718320466,0.49865025,63748.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727718320713,0.50065025,63748.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727718321158,0.49965025,63748.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727718321380,0.33329,63748.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727718321607,0.185423,63748.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727718321838,0.185423,63748.0,63747.0,0.00545506]
["bitfinex","BTCUSD",1727718322117,0.185423,63748.0,63747.0,0.16232506]
["bitfinex","BTCUSD",1727718322343,0.185423,63748.0,63747.0,0.00545506]
["bitfinex","BTCUSD",1727718322560,0.009523,63748.0,63747.0,0.16232506]
["bitfinex","BTCUSD",1727718322788,0.009523,63748.0,63747.0,0.03693506]
["bitfinex","BTCUSD",1727718323004,0.009423,63748.0,63747.0,0.19380506]
["bitfinex","BTCUSD",1727718323257,0.004423,63748.0,63747.0,0.19380506]
["bitfinex","BTCUSD",1727718323694,0.002423,63748.0,63747.0,0.19380506]
["bitfinex","BTCUSD",1727718324131,0.002423,63748.0,63747.0,0.19480506]
["bitfinex","BTCUSD",1727718324349,0.000423,63748.0,63747.0,0.19480506]
["bitfinex","BTCUSD",1727718324793,0.000323,63748.0,63747.0,0.19480506]
["bitfinex","BTCUSD",1727718328460,0.15719,63748.0,63747.0,0.03793506]
["bitfinex","BTCUSD",1727718331051,0.15719,63748.0,63747.0,0.00645506]
["bitfinex","BTCUSD",1727718331488,0.15719,63748.0,63747.0,0.002646]
["bitfinex","BTCUSD",1727718331911,0.15719,63748.0,63747.0,0.00545154]
["bitfinex","BTCUSD",1727718332124,0.15719,63748.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727718332570,0.16219,63748.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727718333205,0.16619,63748.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727718333432,0.009323,63748.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727718333662,0.16619,63748.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727718334095,0.16619,63748.0,63747.0,0.00545311]
["bitfinex","BTCUSD",1727718334312,0.16619,63748.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727718334536,0.16619,63748.0,63747.0,0.00545311]
["bitfinex","BTCUSD",1727718334793,0.16619,63748.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727718335020,0.16619,63748.0,63747.0,0.00545311]
["bitfinex","BTCUSD",1727718335236,0.16619,63748.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727718335446,0.16619,63748.0,63747.0,0.00545311]
["bitfinex","BTCUSD",1727718335664,0.16619,63748.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727718336101,0.16619,63748.0,63747.0,0.00545311]
["bitfinex","BTCUSD",1727718336321,0.16619,63748.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727718336542,0.16619,63748.0,63747.0,0.00545311]
["bitfinex","BTCUSD",1727718336757,0.16619,63748.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727718336980,0.16619,63748.0,63747.0,0.00545311]
["bitfinex","BTCUSD",1727718337199,0.16619,63748.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727718337536,0.009323,63748.0,63747.0,0.00545311]
["bitfinex","BTCUSD",1727718337633,0.16619,63748.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727718337840,0.16619,63748.0,63747.0,0.00545311]
["bitfinex","BTCUSD",1727718338050,0.16619,63748.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727718338295,0.16619,63748.0,63747.0,0.00545311]
["bitfinex","BTCUSD",1727718339024,0.009323,63748.0,63747.0,0.00545311]
["bitfinex","BTCUSD",1727718339268,0.009223,63748.0,63747.0,0.19378311]
["bitfinex","BTCUSD",1727718339707,0.004223,63748.0,63747.0,0.19378311]
["bitfinex","BTCUSD",1727718339971,0.000223,63748.0,63747.0,0.35024091]
["bitfinex","BTCUSD",1727718340212,0.002123,63748.0,63747.0,0.35024091]
["bitfinex","BTCUSD",1727718340455,0.003123,63748.0,63747.0,0.35024091]
["bitfinex","BTCUSD",1727718340669,0.002123,63748.0,63747.0,0.44444091]
["bitfinex","BTCUSD",1727718340908,0.002023,63748.0,63747.0,0.577783]
["bitfinex","BTCUSD",1727718341151,0.002023,63748.0,63747.0,0.85212759]
["bitfinex","BTCUSD",1727718341503,0.001923,63748.0,63747.0,0.78201446]
["bitfinex","BTCUSD",1727718341772,0.00027923,63750.0,63749.0,0.364125]
["bitfinex","BTCUSD",1727718342029,0.00027923,63750.0,63749.0,2.5699256]
["bitfinex","BTCUSD",1727718342281,0.00027923,63750.0,63749.0,1.75088655]
["bitfinex","BTCUSD",1727718343246,0.00027923,63750.0,63749.0,1.90511282]
["bitfinex","BTCUSD",1727718343485,0.00027923,63750.0,63749.0,1.76488655]
["bitfinex","BTCUSD",1727718343486,0.00017923,63750.0,63749.0,1.76488655]
["bitfinex","BTCUSD",1727718344189,0.00017923,63750.0,63749.0,1.90511282]
["bitfinex","BTCUSD",1727718344435,0.00017923,63750.0,63749.0,1.77888655]
["bitfinex","BTCUSD",1727718344928,0.00017923,63750.0,63749.0,0.9625073]
["bitfinex","BTCUSD",1727718345440,0.00017923,63750.0,63749.0,0.9485073]
["bitfinex","BTCUSD",1727718345677,0.00017923,63750.0,63749.0,0.9478214]
["bitfinex","BTCUSD",1727718345932,0.00017923,63750.0,63749.0,0.9498214]
["bitfinex","BTCUSD",1727718346186,0.00017923,63750.0,63749.0,1.2046214]
["bitfinex","BTCUSD",1727718346488,0.00017923,63750.0,63749.0,0.92258768]
["bitfinex","BTCUSD",1727718346994,0.00100223,63750.0,63749.0,0.92258768]
["bitfinex","BTCUSD",1727718347236,0.00100223,63750.0,63749.0,0.98453268]
["bitfinex","BTCUSD",1727718348390,0.00100223,63750.0,63749.0,0.80499967]
["bitfinex","BTCUSD",1727718348617,0.00100223,63750.0,63749.0,0.7114644]
["bitfinex","BTCUSD",1727718348865,0.00100223,63750.0,63749.0,0.78161596]
["bitfinex","BTCUSD",1727718349120,0.00100223,63750.0,63749.0,0.42335066]
["bitfinex","BTCUSD",1727718349598,0.00100223,63750.0,63749.0,0.36257675]
["bitfinex","BTCUSD",1727718349818,0.00100223,63750.0,63749.0,0.34857675]
["bitfinex","BTCUSD",1727718350031,0.00100223,63750.0,63749.0,0.36257675]
["bitfinex","BTCUSD",1727718350248,0.00100223,63750.0,63749.0,0.37657675]
["bitfinex","BTCUSD",1727718350464,0.00100223,63750.0,63749.0,0.36257675]
["bitfinex","BTCUSD",1727718350672,0.00100223,63750.0,63749.0,0.37657675]
["bitfinex","BTCUSD",1727718351508,0.00100223,63750.0,63749.0,0.36257675]
["bitfinex","BTCUSD",1727718351932,0.00200223,63750.0,63749.0,0.37557675]
["bitfinex","BTCUSD",1727718355378,0.00200223,63750.0,63749.0,0.21911895]
["bitfinex","BTCUSD",1727718356478,0.00200223,63750.0,63749.0,0.20511895]
["bitfinex","BTCUSD",1727718356975,0.00100223,63750.0,63749.0,0.20011895]
["bitfinex","BTCUSD",1727718357213,0.00100223,63750.0,63749.0,0.04325395]
["bitfinex","BTCUSD",1727718357429,0.09250223,63750.0,63749.0,0.04325395]
["bitfinex","BTCUSD",1727718358080,0.09250223,63750.0,63749.0,0.19211895]
["bitfinex","BTCUSD",1727718358081,0.00100223,63750.0,63749.0,0.19211895]
["bitfinex","BTCUSD",1727718358497,0.00200223,63750.0,63749.0,0.20411895]
["bitfinex","BTCUSD",1727718358706,0.00190223,63750.0,63749.0,0.20411895]
["bitfinex","BTCUSD",1727718358920,0.00090223,63750.0,63749.0,0.19711895]
["bitfinex","BTCUSD",1727718359145,0.00090223,63750.0,63749.0,0.35922275]
["bitfinex","BTCUSD",1727718359390,0.00080223,63750.0,63749.0,0.35922275]
["bitfinex","BTCUSD",1727718359812,0.00080223,63750.0,63749.0,0.35422275]
["bitfinex","BTCUSD",1727718360285,0.00080223,63750.0,63749.0,0.35922275]
["bitfinex","BTCUSD",1727718361869,0.00070223,63750.0,63749.0,0.57033532]
["bitfinex","BTCUSD",1727718362089,0.00070223,63750.0,63749.0,1.668056]
["bitfinex","BTCUSD",1727718362310,0.00070223,63750.0,63749.0,3.58376592]
["bitfinex","BTCUSD",1727718362311,0.00060223,63750.0,63749.0,3.58376592]
["bitfinex","BTCUSD",1727718362534,0.00060223,63750.0,63749.0,2.30071216]
["bitfinex","BTCUSD",1727718362740,0.00060223,63750.0,63749.0,2.29671216]
["bitfinex","BTCUSD",1727718362953,0.00060223,63750.0,63749.0,2.2177892]
["bitfinex","BTCUSD",1727718363167,0.00060223,63750.0,63749.0,1.97581716]
["bitfinex","BTCUSD",1727718363385,0.0126185,63754.0,63753.0,0.190315]
["bitfinex","BTCUSD",1727718363594,0.0126185,63754.0,63753.0,5.74255832]
["bitfinex","BTCUSD",1727718363805,0.0126185,63754.0,63753.0,5.43308192]
["bitfinex","BTCUSD",1727718364025,0.0126185,63754.0,63753.0,5.09325892]
["bitfinex","BTCUSD",1727718364243,0.0126185,63754.0,63753.0,5.06376892]
["bitfinex","BTCUSD",1727718364708,0.0136185,63754.0,63753.0,5.07776892]
["bitfinex","BTCUSD",1727718364925,0.0136185,63754.0,63753.0,2.69314992]
["bitfinex","BTCUSD",1727718365152,0.0136185,63754.0,63753.0,2.692798]
["bitfinex","BTCUSD",1727718365388,0.0136185,63754.0,63753.0,2.8236518]
["bitfinex","BTCUSD",1727718365610,0.0136185,63754.0,63753.0,2.84633874]
["bitfinex","BTCUSD",1727718365831,0.0136185,63754.0,63753.0,2.45442111]
["bitfinex","BTCUSD",1727718366050,0.0136185,63754.0,63753.0,1.98748411]
["bitfinex","BTCUSD",1727718366278,0.0136185,63754.0,63753.0,1.59181511]
["bitfinex","BTCUSD",1727718366495,0.0136185,63754.0,63753.0,1.36877411]
["bitfinex","BTCUSD",1727718366748,0.0136185,63754.0,63753.0,1.3345852]
["bitfinex","BTCUSD",1727718366979,0.0136185,63754.0,63753.0,1.35269057]
["bitfinex","BTCUSD",1727718367429,0.0136185,63754.0,63753.0,1.36880302]
["bitfinex","BTCUSD",1727718367900,0.0136185,63754.0,63753.0,1.36890713]
["bitfinex","BTCUSD",1727718368105,0.0136185,63754.0,63753.0,1.3690238]
["bitfinex","BTCUSD",1727718368547,0.0136185,63754.0,63753.0,1.4247198]
["bitfinex","BTCUSD",1727718368756,0.0136185,63754.0,63753.0,0.78187085]
["bitfinex","BTCUSD",1727718368972,0.0136185,63754.0,63753.0,0.7201486]
["bitfinex","BTCUSD",1727718369199,0.0136185,63754.0,63753.0,0.70185926]
["bitfinex","BTCUSD",1727718369411,0.0135185,63754.0,63753.0,1.41867045]
["bitfinex","BTCUSD",1727718369631,0.0135185,63754.0,63753.0,1.7854441]
["bitfinex","BTCUSD",1727718369852,0.0135185,63754.0,63753.0,1.7734441]
["bitfinex","BTCUSD",1727718370096,0.0135185,63754.0,63753.0,1.67995095]
["bitfinex","BTCUSD",1727718370314,0.0125185,63754.0,63753.0,1.74895095]
["bitfinex","BTCUSD",1727718370535,0.0125185,63754.0,63753.0,1.8658208]
["bitfinex","BTCUSD",1727718370742,0.0125185,63754.0,63753.0,1.8758208]
["bitfinex","BTCUSD",1727718370952,0.0125185,63754.0,63753.0,1.8658208]
["bitfinex","BTCUSD",1727718371365,0.0125185,63754.0,63753.0,1.8938208]
["bitfinex","BTCUSD",1727718371572,0.0125185,63754.0,63753.0,1.8798208]
["bitfinex","BTCUSD",1727718371785,0.0124185,63754.0,63753.0,1.74895095]
["bitfinex","BTCUSD",1727718371990,0.0124185,63754.0,63753.0,1.76295095]
["bitfinex","BTCUSD",1727718372238,0.0124185,63754.0,63753.0,1.82747377]
["bitfinex","BTCUSD",1727718372239,0.0132415,63754.0,63753.0,1.82747377]
["bitfinex","BTCUSD",1727718372671,0.0132415,63754.0,63753.0,1.81347377]
["bitfinex","BTCUSD",1727718372883,0.0132415,63754.0,63753.0,1.82747377]
["bitfinex","BTCUSD",1727718373310,0.000822,63757.0,63756.0,0.002]
["bitfinex","BTCUSD",1727718373515,0.000822,63757.0,63756.0,0.54855425]
["bitfinex","BTCUSD",1727718373723,0.000822,63757.0,63756.0,5.85398132]
["bitfinex","BTCUSD",1727718374163,0.000822,63757.0,63756.0,5.47200432]
["bitfinex","BTCUSD",1727718374391,0.000822,63757.0,63756.0,5.5544637]
["bitfinex","BTCUSD",1727718374623,0.000822,63757.0,63756.0,5.58866707]
["bitfinex","BTCUSD",1727718374823,0.000822,63757.0,63756.0,5.39738607]
["bitfinex","BTCUSD",1727718375041,0.000822,63757.0,63756.0,5.48838607]
["bitfinex","BTCUSD",1727718375496,0.000722,63757.0,63756.0,5.46853367]
["bitfinex","BTCUSD",1727718375711,0.000722,63757.0,63756.0,5.18891545]
["bitfinex","BTCUSD",1727718375959,0.000722,63757.0,63756.0,4.87672945]
["bitfinex","BTCUSD",1727718376177,0.2347344,63773.0,63767.0,0.18828]
["bitfinex","BTCUSD",1727718376178,0.00050031,63773.0,63767.0,0.18828]
["bitfinex","BTCUSD",1727718376398,0.00050031,63773.0,63767.0,0.65811384]
["bitfinex","BTCUSD",1727718376399,0.00038765,63768.0,63767.0,0.65811384]
["bitfinex","BTCUSD",1727718376619,0.00038765,63768.0,63767.0,4.19409289]
["bitfinex","BTCUSD",1727718376851,0.00038765,63768.0,63767.0,0.68923377]
["bitfinex","BTCUSD",1727718377061,0.00038765,63768.0,63767.0,0.34816582]
["bitfinex","BTCUSD",1727718377702,0.00038765,63768.0,63767.0,0.35916582]
["bitfinex","BTCUSD",1727718378376,0.00038765,63768.0,63767.0,0.37016582]
["bitfinex","BTCUSD",1727718384773,0.00038765,63768.0,63767.0,0.37180982]
["bitfinex","BTCUSD",1727718384984,0.00120965,63768.0,63767.0,0.37180982]
["bitfinex","BTCUSD",1727718390857,0.09180965,63768.0,63767.0,0.37180982]
["bitfinex","BTCUSD",1727718395795,0.09180965,63768.0,63767.0,0.05853202]
["bitfinex","BTCUSD",1727718396056,0.4883879,63768.0,63767.0,0.02707202]
["bitfinex","BTCUSD",1727718396561,0.4883879,63768.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727718396562,0.156853,63754.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727718396806,0.3137,63756.0,63751.0,0.15686]
["bitfinex","BTCUSD",1727718396807,0.1782,63753.0,63751.0,0.15686]
["bitfinex","BTCUSD",1727718397104,0.1782,63753.0,63750.0,0.47341996]
["bitfinex","BTCUSD",1727718397340,0.1782,63753.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727718397341,0.335056,63753.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727718397547,0.1782,63753.0,63751.0,0.00323716]
["bitfinex","BTCUSD",1727718397794,0.1782,63753.0,63750.0,0.156861]
["bitfinex","BTCUSD",1727718398048,0.1782,63753.0,63752.0,0.00323716]
["bitfinex","BTCUSD",1727718398291,0.1862,63753.0,63751.0,0.156859]
["bitfinex","BTCUSD",1727718398542,0.1862,63753.0,63752.0,0.00323716]
["bitfinex","BTCUSD",1727718398780,0.338055,63753.0,63752.0,0.00323716]
["bitfinex","BTCUSD",1727718399040,0.156862,63750.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727718399281,0.32122225,63750.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727718399808,0.32122225,63750.0,63749.0,0.033106]
["bitfinex","BTCUSD",1727718400815,0.32122225,63750.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727718401069,0.32422225,63750.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727718401314,0.32422225,63750.0,63749.0,0.03641938]
["bitfinex","BTCUSD",1727718401568,0.32122225,63750.0,63749.0,0.033106]
["bitfinex","BTCUSD",1727718401801,0.32122225,63750.0,63749.0,0.03641938]
["bitfinex","BTCUSD",1727718401802,0.32322225,63750.0,63749.0,0.03641938]
["bitfinex","BTCUSD",1727718402040,0.32522225,63750.0,63749.0,0.03641938]
["bitfinex","BTCUSD",1727718402759,0.16836025,63750.0,63749.0,0.03641938]
["bitfinex","BTCUSD",1727718402994,0.004,63750.0,63749.0,0.19328438]
["bitfinex","BTCUSD",1727718403478,0.004,63750.0,63749.0,0.34974218]
["bitfinex","BTCUSD",1727718403966,0.0039,63750.0,63749.0,0.34974218]
["bitfinex","BTCUSD",1727718404228,0.0038,63750.0,63749.0,0.34974218]
["bitfinex","BTCUSD",1727718404480,0.0018,63750.0,63749.0,0.34974218]
["bitfinex","BTCUSD",1727718404775,0.077,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1727718405031,0.077,63758.0,63756.0,0.03146]
["bitfinex","BTCUSD",1727718405032,0.077,63758.0,63756.0,0.188307]
["bitfinex","BTCUSD",1727718405326,0.077,63758.0,63757.0,0.1602338]
["bitfinex","BTCUSD",1727718405539,0.077,63758.0,63757.0,0.0033888]
["bitfinex","BTCUSD",1727718406520,0.233843,63758.0,63757.0,0.0033888]
["bitfinex","BTCUSD",1727718407247,0.08,63758.0,63755.0,0.03146]
["bitfinex","BTCUSD",1727718407499,0.236843,63758.0,63757.0,0.0033888]
["bitfinex","BTCUSD",1727718407743,0.08,63758.0,63756.0,0.03146]
["bitfinex","BTCUSD",1727718407990,0.083,63758.0,63756.0,0.03146]
["bitfinex","BTCUSD",1727718408229,0.0059,63758.0,63757.0,0.1916938]
["bitfinex","BTCUSD",1727718408465,0.0029,63758.0,63757.0,0.1916938]
["bitfinex","BTCUSD",1727718408694,0.0059,63758.0,63757.0,0.1916938]
["bitfinex","BTCUSD",1727718409374,0.0029,63758.0,63757.0,0.1916938]
["bitfinex","BTCUSD",1727718410082,0.28394609,63764.0,63760.0,0.03146]
["bitfinex","BTCUSD",1727718410332,0.049612,63764.0,63763.0,0.15683]
["bitfinex","BTCUSD",1727718410574,0.0765,63765.0,63761.0,0.313671]
["bitfinex","BTCUSD",1727718410831,0.233325,63765.0,63763.0,0.0033888]
["bitfinex","BTCUSD",1727718411046,0.390154,63765.0,63760.0,0.188297]
["bitfinex","BTCUSD",1727718411262,0.15683,63763.0,63760.0,0.188297]
["bitfinex","BTCUSD",1727718412344,0.005,63764.0,63761.0,0.156835]
["bitfinex","BTCUSD",1727718412550,0.161829,63764.0,63761.0,0.156835]
["bitfinex","BTCUSD",1727718412759,0.004,63763.0,63761.0,0.156835]
["bitfinex","BTCUSD",1727718413183,0.156832,63763.0,63760.0,0.03146]
["bitfinex","BTCUSD",1727718413395,0.005,63764.0,63761.0,0.156835]
["bitfinex","BTCUSD",1727718413598,0.005,63764.0,63763.0,0.001]
["bitfinex","BTCUSD",1727718413599,0.161828,63764.0,63763.0,0.001]
["bitfinex","BTCUSD",1727718413803,0.005,63764.0,63763.0,0.001]
["bitfinex","BTCUSD",1727718414008,0.005,63764.0,63760.0,0.03146]
["bitfinex","BTCUSD",1727718414009,0.0765,63765.0,63760.0,0.345133]
["bitfinex","BTCUSD",1727718414240,0.160832,63763.0,63760.0,0.03146]
["bitfinex","BTCUSD",1727718414440,0.004,63763.0,63760.0,0.03146]
["bitfinex","BTCUSD",1727718414659,0.004,63763.0,63760.0,0.188297]
["bitfinex","BTCUSD",1727718415277,0.156828,63764.0,63760.0,0.189297]
["bitfinex","BTCUSD",1727718415493,0.004,63763.0,63760.0,0.189297]
["bitfinex","BTCUSD",1727718415909,0.004,63763.0,63760.0,0.188297]
["bitfinex","BTCUSD",1727718416117,0.008,63763.0,63760.0,0.188297]
["bitfinex","BTCUSD",1727718416743,0.004,63763.0,63761.0,0.156835]
["bitfinex","BTCUSD",1727718417155,0.004,63763.0,63762.0,0.156833]
["bitfinex","BTCUSD",1727718417597,0.004,63763.0,63761.0,0.313671]
["bitfinex","BTCUSD",1727718417598,0.004,63763.0,63761.0,0.156834]
["bitfinex","BTCUSD",1727718417808,0.156829,63764.0,63761.0,0.156834]
["bitfinex","BTCUSD",1727718418039,0.004,63763.0,63761.0,0.156834]
["bitfinex","BTCUSD",1727718418248,0.008,63763.0,63761.0,0.156834]
["bitfinex","BTCUSD",1727718418482,0.004,63763.0,63761.0,0.156834]
["bitfinex","BTCUSD",1727718418689,0.004,63763.0,63760.0,0.03146]
["bitfinex","BTCUSD",1727718418690,0.164831,63763.0,63760.0,0.03146]
["bitfinex","BTCUSD",1727718418901,0.164831,63763.0,63760.0,0.188297]
["bitfinex","BTCUSD",1727718419317,0.160831,63763.0,63761.0,0.00335753]
["bitfinex","BTCUSD",1727718419990,0.156831,63763.0,63761.0,0.00335753]
["bitfinex","BTCUSD",1727718420402,0.160831,63763.0,63761.0,0.00335753]
["bitfinex","BTCUSD",1727718420631,0.004,63763.0,63761.0,0.00335753]
["bitfinex","BTCUSD",1727718420836,0.160831,63763.0,63761.0,0.00335753]
["bitfinex","BTCUSD",1727718421055,0.156831,63763.0,63761.0,0.00335753]
["bitfinex","BTCUSD",1727718421267,0.004,63763.0,63762.0,0.156833]
["bitfinex","BTCUSD",1727718421476,0.16483,63763.0,63762.0,0.00335753]
["bitfinex","BTCUSD",1727718421687,0.16083,63763.0,63762.0,0.00335753]
["bitfinex","BTCUSD",1727718421910,0.16083,63763.0,63760.0,0.03146]
["bitfinex","BTCUSD",1727718421911,0.32919025,63763.0,63760.0,0.03146]
["bitfinex","BTCUSD",1727718422125,0.32919025,63763.0,63762.0,0.00335753]
["bitfinex","BTCUSD",1727718422365,0.32519025,63763.0,63762.0,0.00335753]
["bitfinex","BTCUSD",1727718422576,0.32519025,63763.0,63760.0,0.03146]
["bitfinex","BTCUSD",1727718422796,0.32919025,63763.0,63762.0,0.00335753]
["bitfinex","BTCUSD",1727718423030,0.32919025,63763.0,63760.0,0.03146]
["bitfinex","BTCUSD",1727718423235,0.32919025,63763.0,63762.0,0.00335753]
["bitfinex","BTCUSD",1727718423446,0.32919025,63763.0,63760.0,0.03146]
["bitfinex","BTCUSD",1727718423447,0.17236025,63763.0,63760.0,0.03146]
["bitfinex","BTCUSD",1727718423680,0.156833,63762.0,63760.0,0.03146]
["bitfinex","BTCUSD",1727718425031,0.159833,63762.0,63760.0,0.03146]
["bitfinex","BTCUSD",1727718425246,0.006,63762.0,63760.0,0.03146]
["bitfinex","BTCUSD",1727718425459,0.162834,63762.0,63760.0,0.03146]
["bitfinex","BTCUSD",1727718425896,0.006,63762.0,63760.0,0.188296]
["bitfinex","BTCUSD",1727718426104,0.006,63762.0,63760.0,0.03146]
["bitfinex","BTCUSD",1727718426105,0.162835,63762.0,63760.0,0.03146]
["bitfinex","BTCUSD",1727718426361,0.006,63762.0,63759.0,0.03146]
["bitfinex","BTCUSD",1727718426575,0.162834,63762.0,63760.0,0.03146]
["bitfinex","BTCUSD",1727718426791,0.156835,63761.0,63760.0,0.03146]
["bitfinex","BTCUSD",1727718427001,0.313694,63757.0,63749.0,0.315373]
["bitfinex","BTCUSD",1727718427229,0.0769,63756.0,63753.0,0.23423409]
["bitfinex","BTCUSD",1727718427488,0.0769,63756.0,63749.0,0.315373]
["bitfinex","BTCUSD",1727718427489,0.15686,63751.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727718427698,0.156856,63753.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727718427910,0.15686,63751.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727718428117,0.32122025,63751.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727718428328,0.16436025,63751.0,63749.0,0.033106]
["bitfinex","BTCUSD",1727718428596,0.32122025,63751.0,63749.0,0.033106]
["bitfinex","BTCUSD",1727718428852,0.32222025,63751.0,63749.0,0.033106]
["bitfinex","BTCUSD",1727718429357,0.16536025,63751.0,63749.0,0.033106]
["bitfinex","BTCUSD",1727718429578,0.32222025,63751.0,63750.0,0.033106]
["bitfinex","BTCUSD",1727718430516,0.32322025,63751.0,63750.0,0.001646]
["bitfinex","BTCUSD",1727718444318,0.63654408,63751.0,63750.0,0.001646]
["bitfinex","BTCUSD",1727718444532,0.50242025,63751.0,63750.0,0.001646]
["bitfinex","BTCUSD",1727718444751,0.65887805,63751.0,63750.0,0.001646]
["bitfinex","BTCUSD",1727718444956,0.65787805,63751.0,63750.0,0.001646]
["bitfinex","BTCUSD",1727718445384,0.65887805,63751.0,63750.0,0.001646]
["bitfinex","BTCUSD",1727718445809,0.67287805,63751.0,63750.0,0.002646]
["bitfinex","BTCUSD",1727718446692,0.67087805,63751.0,63750.0,0.002646]
["bitfinex","BTCUSD",1727718446901,0.68487805,63751.0,63750.0,0.003646]
["bitfinex","BTCUSD",1727718447555,0.82732483,63751.0,63750.0,0.002646]
["bitfinex","BTCUSD",1727718447830,0.82732483,63751.0,63749.0,0.001646]
["bitfinex","BTCUSD",1727718447831,0.1781,63749.0,63747.0,0.001646]
["bitfinex","BTCUSD",1727718448046,0.1781,63749.0,63743.0,0.001646]
["bitfinex","BTCUSD",1727718448047,0.40203725,63744.0,63743.0,0.001646]
["bitfinex","BTCUSD",1727718448293,0.65379505,63744.0,63743.0,0.001646]
["bitfinex","BTCUSD",1727718448532,0.81024183,63744.0,63743.0,0.001646]
["bitfinex","BTCUSD",1727718449305,0.81024183,63744.0,63730.0,0.001646]
["bitfinex","BTCUSD",1727718449545,0.156882,63742.0,63730.0,0.001646]
["bitfinex","BTCUSD",1727718449786,0.49734925,63739.0,63730.0,0.001646]
["bitfinex","BTCUSD",1727718450020,0.65380705,63739.0,63730.0,0.001646]
["bitfinex","BTCUSD",1727718450246,0.79228298,63739.0,63730.0,0.001646]
["bitfinex","BTCUSD",1727718450883,0.251409,63731.0,63730.0,0.001646]
["bitfinex","BTCUSD",1727718451103,0.49276925,63731.0,63730.0,0.001646]
["bitfinex","BTCUSD",1727718452619,0.50176925,63731.0,63730.0,0.001646]
["bitfinex","BTCUSD",1727718453514,0.50976925,63731.0,63730.0,0.001646]
["bitfinex","BTCUSD",1727718453741,0.82467383,63731.0,63730.0,0.001646]
["bitfinex","BTCUSD",1727718454170,0.83367383,63731.0,63730.0,0.001646]
["bitfinex","BTCUSD",1727718454374,0.80767383,63731.0,63730.0,0.001646]
["bitfinex","BTCUSD",1727718454786,0.82067383,63731.0,63730.0,0.001646]
["bitfinex","BTCUSD",1727718454991,0.80767383,63731.0,63730.0,0.001646]
["bitfinex","BTCUSD",1727718455650,0.84426466,63731.0,63730.0,0.001646]
["bitfinex","BTCUSD",1727718455861,0.85526466,63731.0,63730.0,0.001646]
["bitfinex","BTCUSD",1727718456063,0.84326466,63731.0,63730.0,0.001646]
["bitfinex","BTCUSD",1727718456935,0.70081788,63731.0,63730.0,0.001646]
["bitfinex","BTCUSD",1727718457142,0.68781788,63731.0,63730.0,0.001646]
["bitfinex","BTCUSD",1727718457550,0.70181788,63731.0,63730.0,0.001646]
["bitfinex","BTCUSD",1727718460085,0.54536008,63731.0,63730.0,0.001646]
["bitfinex","BTCUSD",1727718461102,0.70181788,63731.0,63730.0,0.001646]
["bitfinex","BTCUSD",1727718461349,0.85826466,63731.0,63730.0,0.001646]
["bitfinex","BTCUSD",1727718466439,0.156939,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718466685,0.32129925,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718467946,0.32729925,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718468210,0.45824765,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718468724,0.46624765,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718468951,0.33629925,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718469403,0.171939,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718469647,0.015,63719.0,63718.0,0.00475001]
["bitfinex","BTCUSD",1727718469880,0.171939,63719.0,63718.0,0.00475001]
["bitfinex","BTCUSD",1727718470120,0.2237202,63719.0,63718.0,0.00475001]
["bitfinex","BTCUSD",1727718471595,0.015,63719.0,63718.0,0.18425001]
["bitfinex","BTCUSD",1727718471843,0.171939,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718472095,0.171939,63719.0,63718.0,0.00457746]
["bitfinex","BTCUSD",1727718472992,0.015,63719.0,63718.0,0.00457746]
["bitfinex","BTCUSD",1727718473200,0.171939,63719.0,63718.0,0.00457746]
["bitfinex","BTCUSD",1727718476985,0.015,63719.0,63718.0,0.16151846]
["bitfinex","BTCUSD",1727718477223,0.015,63719.0,63718.0,0.19297846]
["bitfinex","BTCUSD",1727718477662,0.008,63719.0,63718.0,0.19297846]
["bitfinex","BTCUSD",1727718477910,0.007,63719.0,63718.0,0.03603746]
["bitfinex","BTCUSD",1727718478131,0.007,63719.0,63718.0,0.50785846]
["bitfinex","BTCUSD",1727718478361,0.007,63719.0,63718.0,0.59925846]
["bitfinex","BTCUSD",1727718478833,0.156924,63725.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727718479337,0.156928,63724.0,63723.0,0.00294606]
["bitfinex","BTCUSD",1727718479781,0.156929,63723.0,63721.0,0.03146]
["bitfinex","BTCUSD",1727718480033,0.156931,63722.0,63721.0,0.03146]
["bitfinex","BTCUSD",1727718480495,0.156929,63723.0,63720.0,0.03146]
["bitfinex","BTCUSD",1727718480707,0.156932,63722.0,63720.0,0.03146]
["bitfinex","BTCUSD",1727718480927,0.16436025,63724.0,63720.0,0.188396]
["bitfinex","BTCUSD",1727718481169,0.002,63723.0,63720.0,0.188396]
["bitfinex","BTCUSD",1727718481400,0.002,63723.0,63718.0,0.407923]
["bitfinex","BTCUSD",1727718481401,0.32128725,63724.0,63721.0,0.03146]
["bitfinex","BTCUSD",1727718481623,0.158929,63723.0,63721.0,0.03146]
["bitfinex","BTCUSD",1727718482076,0.001,63722.0,63721.0,0.03146]
["bitfinex","BTCUSD",1727718482546,0.158929,63723.0,63721.0,0.03146]
["bitfinex","BTCUSD",1727718483181,0.158929,63723.0,63719.0,0.188398]
["bitfinex","BTCUSD",1727718483401,0.160929,63723.0,63719.0,0.188398]
["bitfinex","BTCUSD",1727718483619,0.002,63723.0,63719.0,0.188398]
["bitfinex","BTCUSD",1727718483831,0.156932,63722.0,63719.0,0.188398]
["bitfinex","BTCUSD",1727718484278,0.470796,63722.0,63719.0,0.03146]
["bitfinex","BTCUSD",1727718484490,0.317859,63723.0,63719.0,0.188398]
["bitfinex","BTCUSD",1727718484712,0.156934,63721.0,63719.0,0.03146]
["bitfinex","BTCUSD",1727718486427,0.156934,63721.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718486428,0.156939,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718487855,0.162939,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718488071,0.168939,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718488981,0.262139,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718489678,0.256139,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718489925,0.270139,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718490187,0.38443503,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718490681,0.264139,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718491163,0.30173361,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718491444,0.45819141,63719.0,63718.0,0.001644]
["bitfinex","BTCUSD",1727718491690,0.45819141,63719.0,63706.0,0.001644]
["bitfinex","BTCUSD",1727718491691,0.156968,63707.0,63706.0,0.001644]
["bitfinex","BTCUSD",1727718491928,0.32132825,63707.0,63706.0,0.001644]
["bitfinex","BTCUSD",1727718492170,0.42535608,63707.0,63706.0,0.001644]
["bitfinex","BTCUSD",1727718492888,0.32132825,63707.0,63706.0,0.001644]
["bitfinex","BTCUSD",1727718493392,0.32832825,63707.0,63706.0,0.001644]
["bitfinex","BTCUSD",1727718494174,0.33532825,63707.0,63706.0,0.001644]
["bitfinex","BTCUSD",1727718498308,0.51222825,63707.0,63706.0,0.001644]
["bitfinex","BTCUSD",1727718498552,0.66868605,63707.0,63706.0,0.001644]
["bitfinex","BTCUSD",1727718498784,0.82513283,63707.0,63706.0,0.001644]
["bitfinex","BTCUSD",1727718499262,0.32832825,63707.0,63706.0,0.001644]
["bitfinex","BTCUSD",1727718499504,0.34232825,63707.0,63706.0,0.001644]
["bitfinex","BTCUSD",1727718500203,0.33532825,63707.0,63706.0,0.001644]
["bitfinex","BTCUSD",1727718500703,0.34532825,63707.0,63706.0,0.001644]
["bitfinex","BTCUSD",1727718500955,0.33132825,63707.0,63706.0,0.001644]
["bitfinex","BTCUSD",1727718501198,0.34132825,63707.0,63706.0,0.001644]
["bitfinex","BTCUSD",1727718501928,0.45521608,63707.0,63706.0,0.001644]
["bitfinex","BTCUSD",1727718502679,0.34132825,63707.0,63706.0,0.001644]
["bitfinex","BTCUSD",1727718503178,0.36592795,63707.0,63706.0,0.001644]
["bitfinex","BTCUSD",1727718509913,0.46272795,63707.0,63706.0,0.001644]
["bitfinex","BTCUSD",1727718516935,0.36592795,63707.0,63706.0,0.001644]
["bitfinex","BTCUSD",1727718520089,0.70158575,63707.0,63706.0,0.001644]
["bitfinex","BTCUSD",1727718520307,0.70158575,63707.0,63682.0,0.0809]
["bitfinex","BTCUSD",1727718520308,0.157014,63689.0,63682.0,0.0809]
["bitfinex","BTCUSD",1727718520530,0.32138725,63683.0,63682.0,0.0809]
["bitfinex","BTCUSD",1727718520892,0.16436025,63683.0,63682.0,0.0809]
["bitfinex","BTCUSD",1727718521110,0.16436025,63683.0,63682.0,0.11236]
["bitfinex","BTCUSD",1727718521509,0.10762037,63683.0,63682.0,0.11236]
["bitfinex","BTCUSD",1727718522162,0.10762037,63683.0,63682.0,0.03146]
["bitfinex","BTCUSD",1727718522366,0.10862037,63683.0,63682.0,0.03146]
["bitfinex","BTCUSD",1727718522585,0.57970337,63683.0,63682.0,0.03146]
["bitfinex","BTCUSD",1727718523232,0.42267637,63683.0,63682.0,0.03146]
["bitfinex","BTCUSD",1727718523456,0.57970337,63683.0,63682.0,0.03146]
["bitfinex","BTCUSD",1727718523682,0.72446062,63683.0,63682.0,0.033106]
["bitfinex","BTCUSD",1727718523919,0.63508608,63683.0,63682.0,0.033106]
["bitfinex","BTCUSD",1727718524354,0.32103008,63683.0,63682.0,0.03555055]
["bitfinex","BTCUSD",1727718525504,0.32103008,63683.0,63682.0,0.001646]
["bitfinex","BTCUSD",1727718525744,0.32103008,63683.0,63682.0,0.03559875]
["bitfinex","BTCUSD",1727718526784,0.16400308,63683.0,63682.0,0.03559875]
["bitfinex","BTCUSD",1727718526991,0.32103008,63683.0,63682.0,0.03559875]
["bitfinex","BTCUSD",1727718527415,0.16400308,63683.0,63682.0,0.03559875]
["bitfinex","BTCUSD",1727718527623,0.32103008,63683.0,63682.0,0.03559875]
["bitfinex","BTCUSD",1727718528262,0.16400308,63683.0,63682.0,0.03559875]
["bitfinex","BTCUSD",1727718528452,0.32103008,63683.0,63682.0,0.03559875]
["bitfinex","BTCUSD",1727718529266,0.32103008,63683.0,63682.0,0.033106]
["bitfinex","BTCUSD",1727718529481,0.32103008,63683.0,63682.0,0.03559875]
["bitfinex","BTCUSD",1727718530510,0.32103008,63683.0,63682.0,0.033106]
["bitfinex","BTCUSD",1727718530934,0.16400308,63688.0,63682.0,0.19212875]
["bitfinex","BTCUSD",1727718531154,0.16400308,63688.0,63685.0,0.03146]
["bitfinex","BTCUSD",1727718531369,0.47803408,63688.0,63685.0,0.03146]
["bitfinex","BTCUSD",1727718531573,0.157019,63687.0,63686.0,0.00249275]
["bitfinex","BTCUSD",1727718532425,0.007,63688.0,63683.0,0.03146]
["bitfinex","BTCUSD",1727718532641,0.007,63688.0,63685.0,0.03146]
["bitfinex","BTCUSD",1727718532853,0.15702,63686.0,63685.0,0.03146]
["bitfinex","BTCUSD",1727718533103,0.15702,63686.0,63685.0,0.03399454]
["bitfinex","BTCUSD",1727718533974,0.15802,63686.0,63685.0,0.03399454]
["bitfinex","BTCUSD",1727718534605,0.15902,63686.0,63685.0,0.03399454]
["bitfinex","BTCUSD",1727718538393,0.15902,63686.0,63685.0,0.00253454]
["bitfinex","BTCUSD",1727718538782,0.002,63686.0,63685.0,0.3449398]
["bitfinex","BTCUSD",1727718538996,0.002,63686.0,63685.0,1.03219719]
["bitfinex","BTCUSD",1727718538997,0.0019,63686.0,63685.0,1.03219719]
["bitfinex","BTCUSD",1727718539218,0.0019,63686.0,63685.0,1.05538811]
["bitfinex","BTCUSD",1727718539719,0.001,63686.0,63685.0,1.37083969]
["bitfinex","BTCUSD",1727718539956,0.23423409,63697.0,63696.0,0.365655]
["bitfinex","BTCUSD",1727718540161,0.23423409,63697.0,63696.0,0.5221128]
["bitfinex","BTCUSD",1727718540380,0.23423409,63697.0,63696.0,0.52461734]
["bitfinex","BTCUSD",1727718540590,0.28332089,63704.0,63700.0,0.188443]
["bitfinex","BTCUSD",1727718540800,0.28332089,63704.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727718541021,0.000823,63706.0,63703.0,0.313956]
["bitfinex","BTCUSD",1727718541247,0.000823,63706.0,63705.0,0.188433]
["bitfinex","BTCUSD",1727718541459,0.000723,63706.0,63705.0,0.188433]
["bitfinex","BTCUSD",1727718541672,0.000723,63706.0,63705.0,0.19093754]
["bitfinex","BTCUSD",1727718542517,0.001723,63706.0,63705.0,0.19093754]
["bitfinex","BTCUSD",1727718543635,0.002723,63706.0,63705.0,0.52102498]
["bitfinex","BTCUSD",1727718543874,0.002723,63706.0,63705.0,0.51789534]
["bitfinex","BTCUSD",1727718544293,0.001723,63706.0,63705.0,0.51789534]
["bitfinex","BTCUSD",1727718545454,0.000723,63706.0,63705.0,0.51789534]
["bitfinex","BTCUSD",1727718545682,0.001723,63706.0,63705.0,0.51789534]
["bitfinex","BTCUSD",1727718546166,0.002723,63706.0,63705.0,0.51789534]
["bitfinex","BTCUSD",1727718547449,0.002623,63706.0,63705.0,0.51789534]
["bitfinex","BTCUSD",1727718549300,0.002523,63706.0,63705.0,0.51989534]
["bitfinex","BTCUSD",1727718549488,0.002523,63706.0,63705.0,0.51789534]
["bitfinex","BTCUSD",1727718550865,0.002523,63706.0,63705.0,0.54057248]
["bitfinex","BTCUSD",1727718553116,0.002423,63706.0,63705.0,0.54057248]
["bitfinex","BTCUSD",1727718553565,0.002323,63706.0,63705.0,0.54057248]
["bitfinex","BTCUSD",1727718568270,0.002223,63706.0,63705.0,0.54057248]
["bitfinex","BTCUSD",1727718568501,0.002123,63706.0,63705.0,1.58173648]
["bitfinex","BTCUSD",1727718569211,0.001123,63706.0,63705.0,1.58173648]
["bitfinex","BTCUSD",1727718569663,0.002123,63706.0,63705.0,1.58173648]
["bitfinex","BTCUSD",1727718570105,0.000123,63706.0,63705.0,1.58173648]
["bitfinex","BTCUSD",1727718570347,0.002123,63706.0,63705.0,1.58173648]
["bitfinex","BTCUSD",1727718570614,0.001123,63706.0,63705.0,1.58173648]
["bitfinex","BTCUSD",1727718571990,0.002123,63706.0,63705.0,1.59573648]
["bitfinex","BTCUSD",1727718572884,0.002123,63706.0,63705.0,1.59738248]
["bitfinex","BTCUSD",1727718573985,0.000823,63715.0,63714.0,0.188411]
["bitfinex","BTCUSD",1727718573986,0.000723,63715.0,63714.0,0.188411]
["bitfinex","BTCUSD",1727718574239,0.000723,63715.0,63714.0,0.69107188]
["bitfinex","BTCUSD",1727718574488,0.000723,63715.0,63714.0,3.68303166]
["bitfinex","BTCUSD",1727718574704,0.000723,63715.0,63714.0,3.61211688]
["bitfinex","BTCUSD",1727718574946,0.000723,63715.0,63714.0,3.65877471]
["bitfinex","BTCUSD",1727718575170,0.000723,63715.0,63714.0,1.35433288]
["bitfinex","BTCUSD",1727718575410,0.000723,63715.0,63714.0,1.10702788]
["bitfinex","BTCUSD",1727718575671,0.001723,63715.0,63714.0,1.11502788]
["bitfinex","BTCUSD",1727718576148,0.002723,63715.0,63714.0,1.12702788]
["bitfinex","BTCUSD",1727718576389,0.001723,63715.0,63714.0,1.12102788]
["bitfinex","BTCUSD",1727718576609,0.001723,63715.0,63714.0,1.11502788]
["bitfinex","BTCUSD",1727718576610,0.000723,63715.0,63714.0,1.11502788]
["bitfinex","BTCUSD",1727718576839,0.001723,63715.0,63714.0,1.11502788]
["bitfinex","BTCUSD",1727718577058,0.002723,63715.0,63714.0,1.12902788]
["bitfinex","BTCUSD",1727718577514,0.002723,63715.0,63714.0,1.17568571]
["bitfinex","BTCUSD",1727718577772,0.002723,63715.0,63714.0,1.17368571]
["bitfinex","BTCUSD",1727718578061,0.002723,63715.0,63714.0,1.17371483]
["bitfinex","BTCUSD",1727718578313,0.002723,63715.0,63714.0,1.12702788]
["bitfinex","BTCUSD",1727718578557,0.002723,63715.0,63714.0,1.17371483]
["bitfinex","BTCUSD",1727718578799,0.002723,63715.0,63714.0,1.17571483]
["bitfinex","BTCUSD",1727718579018,0.002723,63715.0,63714.0,1.12902788]
["bitfinex","BTCUSD",1727718579266,0.002723,63715.0,63714.0,1.17571483]
["bitfinex","BTCUSD",1727718579520,0.002723,63715.0,63714.0,1.12902788]
["bitfinex","BTCUSD",1727718579752,0.002723,63715.0,63714.0,1.19866039]
["bitfinex","BTCUSD",1727718580219,0.002723,63715.0,63714.0,3.01941039]
["bitfinex","BTCUSD",1727718580483,0.002723,63715.0,63714.0,3.04273172]
["bitfinex","BTCUSD",1727718580748,0.002723,63715.0,63714.0,3.28238552]
["bitfinex","BTCUSD",1727718581491,0.002723,63715.0,63714.0,3.305729]
["bitfinex","BTCUSD",1727718581733,0.002723,63715.0,63714.0,3.21235509]
["bitfinex","BTCUSD",1727718582474,0.002723,63715.0,63714.0,3.26961973]
["bitfinex","BTCUSD",1727718582475,0.002623,63715.0,63714.0,3.26961973]
["bitfinex","BTCUSD",1727718582929,0.002523,63715.0,63714.0,3.26920883]
["bitfinex","BTCUSD",1727718583627,0.002523,63715.0,63714.0,3.21194419]
["bitfinex","BTCUSD",1727718584080,0.28396139,63727.0,63723.0,0.188389]
["bitfinex","BTCUSD",1727718584343,0.28396139,63727.0,63723.0,0.3448468]
["bitfinex","BTCUSD",1727718584627,0.23423409,63727.0,63723.0,0.65449337]
["bitfinex","BTCUSD",1727718584862,0.23423409,63727.0,63723.0,0.39163483]
["bitfinex","BTCUSD",1727718584863,0.0825,63726.0,63723.0,0.39163483]
["bitfinex","BTCUSD",1727718585096,0.0825,63726.0,63723.0,0.3448468]
["bitfinex","BTCUSD",1727718585328,0.002823,63724.0,63723.0,0.3618468]
["bitfinex","BTCUSD",1727718586234,0.002823,63724.0,63723.0,0.38496015]
["bitfinex","BTCUSD",1727718586462,0.002823,63724.0,63723.0,0.3618468]
["bitfinex","BTCUSD",1727718596656,0.2053857,63724.0,63723.0,0.3618468]
["bitfinex","BTCUSD",1727718597358,0.2053857,63724.0,63723.0,0.205389]
["bitfinex","BTCUSD",1727718598069,0.2043857,63724.0,63723.0,0.197389]
["bitfinex","BTCUSD",1727718598290,0.2033857,63724.0,63723.0,0.188389]
["bitfinex","BTCUSD",1727718598537,0.2033857,63724.0,63723.0,0.03146]
["bitfinex","BTCUSD",1727718599000,0.2864857,63724.0,63723.0,0.03146]
["bitfinex","BTCUSD",1727718599227,0.0831,63722.0,63715.0,0.315538]
["bitfinex","BTCUSD",1727718599449,0.0831,63722.0,63718.0,0.31388]
["bitfinex","BTCUSD",1727718599684,0.0831,63722.0,63719.0,0.156938]
["bitfinex","BTCUSD",1727718599908,0.0831,63722.0,63720.0,0.156936]
["bitfinex","BTCUSD",1727718600100,0.0831,63722.0,63721.0,0.03146]
["bitfinex","BTCUSD",1727718600349,0.0831,63722.0,63721.0,0.188394]
["bitfinex","BTCUSD",1727718600572,0.0831,63722.0,63721.0,0.03146]
["bitfinex","BTCUSD",1727718601958,0.0831,63722.0,63721.0,0.03246]
["bitfinex","BTCUSD",1727718602189,0.240031,63722.0,63721.0,0.001]
["bitfinex","BTCUSD",1727718602471,0.49911169,63722.0,63721.0,0.001]
["bitfinex","BTCUSD",1727718602696,0.34218069,63722.0,63721.0,0.001]
["bitfinex","BTCUSD",1727718602923,0.34218069,63722.0,63721.0,0.002]
["bitfinex","BTCUSD",1727718604050,0.34218069,63722.0,63721.0,0.001]
["bitfinex","BTCUSD",1727718604293,0.1854,63722.0,63721.0,0.002]
["bitfinex","BTCUSD",1727718604515,0.1854,63722.0,63721.0,0.001]
["bitfinex","BTCUSD",1727718605660,0.1924,63722.0,63721.0,0.002]
["bitfinex","BTCUSD",1727718608682,0.349331,63722.0,63721.0,0.002]
["bitfinex","BTCUSD",1727718608943,0.51311169,63722.0,63721.0,0.002]
["bitfinex","BTCUSD",1727718609176,0.63049814,63722.0,63721.0,0.002]
["bitfinex","BTCUSD",1727718609671,0.78895594,63722.0,63721.0,0.002]
["bitfinex","BTCUSD",1727718609901,0.78695594,63722.0,63721.0,0.002]
["bitfinex","BTCUSD",1727718610584,0.77995594,63722.0,63721.0,0.001]
["bitfinex","BTCUSD",1727718610826,0.156946,63716.0,63715.0,0.001644]
["bitfinex","BTCUSD",1727718611055,0.49902669,63716.0,63715.0,0.001644]
["bitfinex","BTCUSD",1727718611780,0.64309196,63716.0,63715.0,0.001644]
["bitfinex","BTCUSD",1727718612240,0.65609196,63716.0,63715.0,0.002644]
["bitfinex","BTCUSD",1727718612494,0.51902669,63716.0,63715.0,0.003644]
["bitfinex","BTCUSD",1727718613859,0.54362186,63716.0,63715.0,0.003644]
["bitfinex","BTCUSD",1727718614840,0.51902669,63716.0,63715.0,0.003644]
["bitfinex","BTCUSD",1727718619639,0.51984869,63716.0,63715.0,0.003644]
["bitfinex","BTCUSD",1727718620587,0.356068,63716.0,63715.0,0.003644]
["bitfinex","BTCUSD",1727718621037,0.38066258,63716.0,63715.0,0.003644]
["bitfinex","BTCUSD",1727718621275,0.22371658,63716.0,63715.0,0.003644]
["bitfinex","BTCUSD",1727718621508,0.04541658,63716.0,63715.0,0.003644]
["bitfinex","BTCUSD",1727718621874,0.020822,63716.0,63715.0,0.003644]
["bitfinex","BTCUSD",1727718623804,0.12833266,63716.0,63715.0,0.003644]
["bitfinex","BTCUSD",1727718625167,0.12833266,63716.0,63715.0,0.0059326]
["bitfinex","BTCUSD",1727718626081,0.28527866,63716.0,63715.0,0.0059326]
["bitfinex","BTCUSD",1727718626519,0.28527866,63716.0,63715.0,0.003644]
["bitfinex","BTCUSD",1727718626739,0.12833266,63716.0,63715.0,0.003644]
["bitfinex","BTCUSD",1727718627223,0.28527866,63716.0,63715.0,0.00598489]
["bitfinex","BTCUSD",1727718627454,0.020822,63716.0,63715.0,0.00598489]
["bitfinex","BTCUSD",1727718627692,0.020822,63716.0,63715.0,0.16293289]
["bitfinex","BTCUSD",1727718629090,0.013822,63716.0,63715.0,0.16193289]
["bitfinex","BTCUSD",1727718629594,0.019822,63716.0,63715.0,0.16293289]
["bitfinex","BTCUSD",1727718630027,0.013822,63716.0,63715.0,0.16193289]
["bitfinex","BTCUSD",1727718630250,0.000822,63716.0,63715.0,0.16093289]
["bitfinex","BTCUSD",1727718630467,0.005822,63716.0,63715.0,0.16093289]
["bitfinex","BTCUSD",1727718630697,0.011822,63716.0,63715.0,0.16193289]
["bitfinex","BTCUSD",1727718630929,0.006822,63716.0,63715.0,0.16193289]
["bitfinex","BTCUSD",1727718631820,0.006822,63716.0,63715.0,0.16458611]
["bitfinex","BTCUSD",1727718632279,0.012822,63716.0,63715.0,0.16558611]
["bitfinex","BTCUSD",1727718641474,0.012722,63716.0,63715.0,0.16558611]
["bitfinex","BTCUSD",1727718641940,0.012722,63716.0,63715.0,0.00863811]
["bitfinex","BTCUSD",1727718641941,0.169668,63716.0,63715.0,0.00863811]
["bitfinex","BTCUSD",1727718642175,0.17651151,63716.0,63715.0,0.00863811]
["bitfinex","BTCUSD",1727718642437,0.012722,63716.0,63715.0,0.00863811]
["bitfinex","BTCUSD",1727718642928,0.012722,63716.0,63715.0,0.16558611]
["bitfinex","BTCUSD",1727718646987,0.012722,63716.0,63715.0,0.00863811]
["bitfinex","BTCUSD",1727718647503,0.169668,63716.0,63715.0,0.00863811]
["bitfinex","BTCUSD",1727718650455,0.012722,63716.0,63715.0,0.00863811]
["bitfinex","BTCUSD",1727718650680,0.012722,63716.0,63715.0,0.16558611]
["bitfinex","BTCUSD",1727718651618,0.012722,63716.0,63715.0,0.00863811]
["bitfinex","BTCUSD",1727718651842,0.012722,63716.0,63715.0,0.16558611]
["bitfinex","BTCUSD",1727718652067,0.012722,63716.0,63715.0,0.00863811]
["bitfinex","BTCUSD",1727718653240,0.012722,63716.0,63715.0,0.16558611]
["bitfinex","BTCUSD",1727718653697,0.012722,63716.0,63715.0,0.00863811]
["bitfinex","BTCUSD",1727718654163,0.012722,63716.0,63715.0,0.16558611]
["bitfinex","BTCUSD",1727718655913,0.012722,63716.0,63715.0,0.00863811]
["bitfinex","BTCUSD",1727718656326,0.012722,63716.0,63715.0,0.16558611]
["bitfinex","BTCUSD",1727718659345,0.091222,63716.0,63715.0,0.00863811]
["bitfinex","BTCUSD",1727718659551,0.50945751,63716.0,63715.0,0.00863811]
["bitfinex","BTCUSD",1727718660471,0.50945751,63716.0,63715.0,0.003644]
["bitfinex","BTCUSD",1727718660594,0.50945751,63716.0,63715.0,0.00863392]
["bitfinex","BTCUSD",1727718663551,0.4531845,63716.0,63715.0,0.00863392]
["bitfinex","BTCUSD",1727718663976,0.3556845,63716.0,63715.0,0.00863392]
["bitfinex","BTCUSD",1727718664649,0.012722,63716.0,63715.0,0.16558192]
["bitfinex","BTCUSD",1727718668267,0.012722,63716.0,63715.0,0.41463972]
["bitfinex","BTCUSD",1727718668513,0.012522,63716.0,63715.0,0.49143972]
["bitfinex","BTCUSD",1727718668744,0.012522,63716.0,63715.0,0.73482132]
["bitfinex","BTCUSD",1727718668978,0.012522,63716.0,63715.0,0.82884235]
["bitfinex","BTCUSD",1727718669225,0.012522,63716.0,63715.0,0.75170773]
["bitfinex","BTCUSD",1727718669666,0.012522,63716.0,63715.0,0.49143972]
["bitfinex","BTCUSD",1727718669897,0.012522,63716.0,63715.0,0.16558192]
["bitfinex","BTCUSD",1727718680571,0.012422,63716.0,63715.0,0.32203972]
["bitfinex","BTCUSD",1727718681037,0.012422,63716.0,63715.0,0.41373972]
["bitfinex","BTCUSD",1727718685154,0.012422,63716.0,63715.0,0.44520972]
["bitfinex","BTCUSD",1727718685858,0.006422,63716.0,63715.0,0.44420972]
["bitfinex","BTCUSD",1727718686106,0.012422,63716.0,63715.0,0.44520972]
["bitfinex","BTCUSD",1727718686566,0.000422,63716.0,63715.0,0.44320972]
["bitfinex","BTCUSD",1727718686777,0.000422,63716.0,63715.0,0.44420972]
["bitfinex","BTCUSD",1727718687236,0.000322,63716.0,63715.0,0.69099541]
["bitfinex","BTCUSD",1727718687471,0.006322,63716.0,63715.0,2.62982341]
["bitfinex","BTCUSD",1727718687708,0.000322,63716.0,63715.0,1.2919879]
["bitfinex","BTCUSD",1727718687926,0.000322,63716.0,63715.0,1.2929879]
["bitfinex","BTCUSD",1727718688138,0.000322,63716.0,63715.0,1.19920689]
["bitfinex","BTCUSD",1727718688358,0.000322,63716.0,63715.0,1.19820689]
["bitfinex","BTCUSD",1727718688636,0.001322,63716.0,63715.0,1.20420689]
["bitfinex","BTCUSD",1727718689039,0.002322,63716.0,63715.0,1.21120689]
["bitfinex","BTCUSD",1727718689271,0.002322,63716.0,63715.0,1.28147956]
["bitfinex","BTCUSD",1727718689489,0.001322,63716.0,63715.0,1.27447956]
["bitfinex","BTCUSD",1727718689957,0.001322,63716.0,63715.0,1.27847956]
["bitfinex","BTCUSD",1727718690192,0.002322,63716.0,63715.0,1.29047956]
["bitfinex","BTCUSD",1727718691368,0.002322,63716.0,63715.0,1.04785008]
["bitfinex","BTCUSD",1727718692260,0.002322,63716.0,63715.0,0.97757741]
["bitfinex","BTCUSD",1727718693174,0.002322,63716.0,63715.0,1.02440776]
["bitfinex","BTCUSD",1727718694563,0.002322,63716.0,63715.0,1.04359972]
["bitfinex","BTCUSD",1727718695116,0.002322,63716.0,63715.0,0.99676937]
["bitfinex","BTCUSD",1727718695538,0.002222,63716.0,63715.0,1.23880579]
["bitfinex","BTCUSD",1727718696199,0.002222,63716.0,63715.0,1.0750201]
["bitfinex","BTCUSD",1727718696432,0.002222,63716.0,63715.0,1.23880579]
["bitfinex","BTCUSD",1727718696659,0.002222,63716.0,63715.0,1.21961383]
["bitfinex","BTCUSD",1727718696873,0.002222,63716.0,63715.0,1.238714]
["bitfinex","BTCUSD",1727718697083,0.002222,63716.0,63715.0,1.23811617]
["bitfinex","BTCUSD",1727718698177,0.002222,63716.0,63715.0,1.24011617]
["bitfinex","BTCUSD",1727718698383,0.002122,63716.0,63715.0,4.70909717]
["bitfinex","BTCUSD",1727718698597,0.002122,63716.0,63715.0,2.68347717]
["bitfinex","BTCUSD",1727718698810,0.002122,63716.0,63715.0,2.48882117]
["bitfinex","BTCUSD",1727718699910,0.002122,63716.0,63715.0,2.56332292]
["bitfinex","BTCUSD",1727718700123,0.002122,63716.0,63715.0,1.90991183]
["bitfinex","BTCUSD",1727718700551,0.002122,63716.0,63715.0,1.81630991]
["bitfinex","BTCUSD",1727718700755,0.002122,63716.0,63715.0,1.93331231]
["bitfinex","BTCUSD",1727718703111,0.002122,63716.0,63715.0,1.81630991]
["bitfinex","BTCUSD",1727718706284,0.002122,63716.0,63715.0,1.797135]
["bitfinex","BTCUSD",1727718706487,0.002122,63716.0,63715.0,1.83538454]
["bitfinex","BTCUSD",1727718708499,0.002122,63716.0,63715.0,1.83432775]
["bitfinex","BTCUSD",1727718708959,0.002122,63716.0,63715.0,1.92786728]
["bitfinex","BTCUSD",1727718709243,0.002122,63716.0,63715.0,1.85652028]
["bitfinex","BTCUSD",1727718709467,0.002122,63716.0,63715.0,1.85852028]
["bitfinex","BTCUSD",1727718709681,0.002122,63716.0,63715.0,1.80215526]
["bitfinex","BTCUSD",1727718710330,0.002122,63716.0,63715.0,1.80217165]
["bitfinex","BTCUSD",1727718711010,0.002122,63716.0,63715.0,1.35487365]
["bitfinex","BTCUSD",1727718711234,0.002122,63716.0,63715.0,1.26131773]
["bitfinex","BTCUSD",1727718711459,0.002122,63716.0,63715.0,1.33149457]
["bitfinex","BTCUSD",1727718711956,0.002122,63716.0,63715.0,1.02093593]
["bitfinex","BTCUSD",1727718712186,0.002122,63716.0,63715.0,1.26166446]
["bitfinex","BTCUSD",1727718714227,0.002122,63716.0,63715.0,1.35523388]
["bitfinex","BTCUSD",1727718715349,0.002122,63716.0,63715.0,1.26166446]
["bitfinex","BTCUSD",1727718715773,0.002122,63716.0,63715.0,1.24253895]
["bitfinex","BTCUSD",1727718716838,0.002122,63716.0,63715.0,1.26176699]
["bitfinex","BTCUSD",1727718718254,0.002122,63716.0,63715.0,1.32989275]
["bitfinex","BTCUSD",1727718718481,0.002122,63716.0,63715.0,1.02306426]
["bitfinex","BTCUSD",1727718718896,0.002122,63716.0,63715.0,2.61485284]
["bitfinex","BTCUSD",1727718719104,0.002122,63716.0,63715.0,2.39296184]
["bitfinex","BTCUSD",1727718719308,0.002122,63716.0,63715.0,2.28554117]
["bitfinex","BTCUSD",1727718719519,0.002122,63716.0,63715.0,1.33912317]
["bitfinex","BTCUSD",1727718719746,0.002122,63716.0,63715.0,1.44654384]
["bitfinex","BTCUSD",1727718720175,0.002122,63716.0,63715.0,1.54011326]
["bitfinex","BTCUSD",1727718720385,0.002122,63716.0,63715.0,1.44654384]
["bitfinex","BTCUSD",1727718721004,0.002122,63716.0,63715.0,1.43363543]
["bitfinex","BTCUSD",1727718721214,0.002122,63716.0,63715.0,1.33994785]
["bitfinex","BTCUSD",1727718721435,0.002122,63716.0,63715.0,1.33996089]
["bitfinex","BTCUSD",1727718721655,0.002122,63716.0,63715.0,1.35286896]
["bitfinex","BTCUSD",1727718722308,0.002122,63716.0,63715.0,1.25929954]
["bitfinex","BTCUSD",1727718722936,0.002122,63716.0,63715.0,1.37626132]
["bitfinex","BTCUSD",1727718723139,0.002122,63716.0,63715.0,1.20156132]
["bitfinex","BTCUSD",1727718723343,0.002122,63716.0,63715.0,1.08459954]
["bitfinex","BTCUSD",1727718723978,0.002122,63716.0,63715.0,1.18232077]
["bitfinex","BTCUSD",1727718724196,0.002122,63716.0,63715.0,1.21448789]
["bitfinex","BTCUSD",1727718725136,0.002122,63716.0,63715.0,1.08461804]
["bitfinex","BTCUSD",1727718727495,0.002122,63716.0,63715.0,1.06536915]
["bitfinex","BTCUSD",1727718727729,0.002122,63716.0,63715.0,1.08462371]
["bitfinex","BTCUSD",1727718730220,0.002122,63716.0,63715.0,1.08539981]
["bitfinex","BTCUSD",1727718730905,0.002122,63716.0,63715.0,1.08536709]
["bitfinex","BTCUSD",1727718731119,0.002122,63716.0,63715.0,1.08536118]
["bitfinex","BTCUSD",1727718733269,0.002122,63716.0,63715.0,1.22610993]
["bitfinex","BTCUSD",1727718734335,0.002122,63716.0,63715.0,1.22611566]
["bitfinex","BTCUSD",1727718735242,0.002122,63716.0,63715.0,1.22632185]
["bitfinex","BTCUSD",1727718737190,0.002122,63716.0,63715.0,1.08549872]
["bitfinex","BTCUSD",1727718737430,0.002122,63716.0,63715.0,1.22638522]
["bitfinex","BTCUSD",1727718737875,0.002122,63716.0,63715.0,1.08549872]
["bitfinex","BTCUSD",1727718738542,0.002122,63716.0,63715.0,1.11254031]
["bitfinex","BTCUSD",1727718738758,0.002122,63716.0,63715.0,1.20604031]
["bitfinex","BTCUSD",1727718738994,0.002122,63716.0,63715.0,1.28884031]
["bitfinex","BTCUSD",1727718739647,0.002122,63716.0,63715.0,2.67448322]
["bitfinex","BTCUSD",1727718740293,0.002122,63716.0,63715.0,2.67468557]
["bitfinex","BTCUSD",1727718741190,0.002122,63716.0,63715.0,3.01325988]
["bitfinex","BTCUSD",1727718741403,0.002122,63716.0,63715.0,2.52385557]
["bitfinex","BTCUSD",1727718741635,0.002122,63716.0,63715.0,2.06051357]
["bitfinex","BTCUSD",1727718742283,0.002122,63716.0,63715.0,0.9663399]
["bitfinex","BTCUSD",1727718742531,0.002122,63716.0,63715.0,0.7530038]
["bitfinex","BTCUSD",1727718742739,0.002122,63716.0,63715.0,0.72952463]
["bitfinex","BTCUSD",1727718743366,0.002122,63716.0,63715.0,0.7530038]
["bitfinex","BTCUSD",1727718743859,0.002122,63716.0,63715.0,0.63557186]
["bitfinex","BTCUSD",1727718744061,0.002122,63716.0,63715.0,0.63580222]
["bitfinex","BTCUSD",1727718745167,0.002122,63716.0,63715.0,0.65345952]
["bitfinex","BTCUSD",1727718745379,0.002122,63716.0,63715.0,0.74735885]
["bitfinex","BTCUSD",1727718745594,0.002122,63716.0,63715.0,0.74742154]
["bitfinex","BTCUSD",1727718746430,0.002122,63716.0,63715.0,0.65353165]
["bitfinex","BTCUSD",1727718746862,0.002122,63716.0,63715.0,0.72394264]
["bitfinex","BTCUSD",1727718747292,0.002122,63716.0,63715.0,0.68761138]
["bitfinex","BTCUSD",1727718747531,0.002122,63716.0,63715.0,0.44492071]
["bitfinex","BTCUSD",1727718748578,0.002122,63716.0,63715.0,0.37450972]
["bitfinex","BTCUSD",1727718751619,0.002122,63716.0,63715.0,0.4214244]
["bitfinex","BTCUSD",1727718752259,0.002122,63716.0,63715.0,0.37450972]
["bitfinex","BTCUSD",1727718752491,0.002122,63716.0,63715.0,0.42142254]
["bitfinex","BTCUSD",1727718753159,0.002122,63716.0,63715.0,0.42142306]
["bitfinex","BTCUSD",1727718754428,0.002122,63716.0,63715.0,0.52884373]
["bitfinex","BTCUSD",1727718755728,0.002122,63716.0,63715.0,0.48193039]
["bitfinex","BTCUSD",1727718756608,0.002122,63716.0,63715.0,0.81818364]
["bitfinex","BTCUSD",1727718756816,0.002122,63716.0,63715.0,0.83518034]
["bitfinex","BTCUSD",1727718757025,0.002122,63716.0,63715.0,0.85863702]
["bitfinex","BTCUSD",1727718757241,0.002122,63716.0,63715.0,0.72435695]
["bitfinex","BTCUSD",1727718757454,0.002122,63716.0,63715.0,0.74135161]
["bitfinex","BTCUSD",1727718759609,0.002122,63716.0,63715.0,0.83514231]
["bitfinex","BTCUSD",1727718760224,0.002122,63716.0,63715.0,0.83482427]
["bitfinex","BTCUSD",1727718760451,0.002122,63716.0,63715.0,0.7274036]
["bitfinex","BTCUSD",1727718761537,0.323554,63722.0,63720.0,0.03147]
["bitfinex","BTCUSD",1727718761747,0.323554,63722.0,63721.0,0.19273524]
["bitfinex","BTCUSD",1727718762220,0.166622,63722.0,63721.0,0.34966924]
["bitfinex","BTCUSD",1727718762472,0.166622,63722.0,63721.0,0.19273524]
["bitfinex","BTCUSD",1727718764359,0.166622,63722.0,63721.0,0.20273524]
["bitfinex","BTCUSD",1727718767357,0.323553,63722.0,63721.0,0.20273524]
["bitfinex","BTCUSD",1727718768217,0.323553,63722.0,63721.0,0.19273524]
["bitfinex","BTCUSD",1727718768428,0.329553,63722.0,63721.0,0.19373524]
["bitfinex","BTCUSD",1727718768847,0.329553,63722.0,63721.0,0.03727744]
["bitfinex","BTCUSD",1727718769294,0.330376,63722.0,63721.0,0.001]
["bitfinex","BTCUSD",1727718769478,0.336376,63722.0,63721.0,0.002]
["bitfinex","BTCUSD",1727718769691,0.330376,63722.0,63721.0,0.001]
["bitfinex","BTCUSD",1727718769925,0.167445,63722.0,63716.0,0.03147]
["bitfinex","BTCUSD",1727718770134,0.156939,63719.0,63718.0,0.03147]
["bitfinex","BTCUSD",1727718770344,0.156939,63719.0,63718.0,0.1879278]
["bitfinex","BTCUSD",1727718770569,0.256535,63721.0,63718.0,0.19274306]
["bitfinex","BTCUSD",1727718770770,0.256535,63721.0,63720.0,0.03147]
["bitfinex","BTCUSD",1727718770977,0.256535,63721.0,63720.0,0.1879278]
["bitfinex","BTCUSD",1727718771190,0.256535,63721.0,63720.0,0.19274306]
["bitfinex","BTCUSD",1727718772647,0.256535,63721.0,63715.0,0.001644]
["bitfinex","BTCUSD",1727718772648,0.156946,63716.0,63715.0,0.001644]
["bitfinex","BTCUSD",1727718772873,0.330046,63716.0,63715.0,0.001644]
["bitfinex","BTCUSD",1727718773354,0.42423258,63716.0,63715.0,0.001644]
["bitfinex","BTCUSD",1727718773574,0.23423409,63717.0,63701.0,0.001646]
["bitfinex","BTCUSD",1727718773575,0.156971,63706.0,63701.0,0.001646]
["bitfinex","BTCUSD",1727718773806,0.44119167,63706.0,63701.0,0.001646]
["bitfinex","BTCUSD",1727718775091,0.44919167,63706.0,63705.0,0.002646]
["bitfinex","BTCUSD",1727718776584,0.45719167,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727718776791,0.349771,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727718777209,0.45719167,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727718788813,0.83378381,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727718789023,0.59954972,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727718806220,0.28039167,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727718806653,0.28039167,63706.0,63705.0,0.0083946]
["bitfinex","BTCUSD",1727718806862,0.28039167,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727718808150,0.12342067,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727718808352,0.12342067,63706.0,63705.0,0.0083946]
["bitfinex","BTCUSD",1727718808580,0.28039167,63706.0,63705.0,0.0083946]
["bitfinex","BTCUSD",1727718808790,0.39151592,63706.0,63705.0,0.0083946]
["bitfinex","BTCUSD",1727718809426,0.28039167,63706.0,63705.0,0.0083946]
["bitfinex","BTCUSD",1727718812172,0.38029167,63706.0,63705.0,0.0083946]
["bitfinex","BTCUSD",1727718812387,0.45549167,63706.0,63705.0,0.003646]
["bitfinex","BTCUSD",1727718812621,0.45549167,63706.0,63701.0,0.001646]
["bitfinex","BTCUSD",1727718812622,0.15698,63702.0,63701.0,0.001646]
["bitfinex","BTCUSD",1727718812829,0.44150067,63702.0,63701.0,0.001646]
["bitfinex","BTCUSD",1727718813031,0.43950067,63702.0,63701.0,0.001646]
["bitfinex","BTCUSD",1727718813240,0.43950067,63702.0,63684.0,0.03147]
["bitfinex","BTCUSD",1727718813241,0.34165476,63702.0,63684.0,0.03147]
["bitfinex","BTCUSD",1727718813447,0.313958,63703.0,63686.0,0.03147]
["bitfinex","BTCUSD",1727718813448,0.31402,63691.0,63686.0,0.03147]
["bitfinex","BTCUSD",1727718813648,0.31402,63691.0,63686.0,0.1879278]
["bitfinex","BTCUSD",1727718813649,0.394333,63691.0,63686.0,0.1879278]
["bitfinex","BTCUSD",1727718813883,0.157011,63690.0,63686.0,0.1879278]
["bitfinex","BTCUSD",1727718814083,0.157011,63690.0,63687.0,0.03620396]
["bitfinex","BTCUSD",1727718814489,0.394333,63691.0,63687.0,0.03620396]
["bitfinex","BTCUSD",1727718814490,0.10742067,63688.0,63687.0,0.03620396]
["bitfinex","BTCUSD",1727718815131,0.26443567,63688.0,63687.0,0.03620396]
["bitfinex","BTCUSD",1727718815366,0.26443567,63688.0,63687.0,0.001]
["bitfinex","BTCUSD",1727718815367,0.42088245,63688.0,63687.0,0.001]
["bitfinex","BTCUSD",1727718815634,0.49858245,63688.0,63687.0,0.001]
["bitfinex","BTCUSD",1727718815874,0.157023,63685.0,63682.0,0.032616]
["bitfinex","BTCUSD",1727718816167,0.10742067,63683.0,63682.0,0.032616]
["bitfinex","BTCUSD",1727718816590,0.10742067,63683.0,63682.0,0.001146]
["bitfinex","BTCUSD",1727718817531,0.33751009,63683.0,63682.0,0.001146]
["bitfinex","BTCUSD",1727718817768,0.33751009,63683.0,63682.0,0.002146]
["bitfinex","BTCUSD",1727718817769,0.34051009,63683.0,63682.0,0.002146]
["bitfinex","BTCUSD",1727718818216,0.51131009,63683.0,63682.0,0.002146]
["bitfinex","BTCUSD",1727718818446,0.51131009,63683.0,63682.0,0.001146]
["bitfinex","BTCUSD",1727718818960,0.51531009,63683.0,63682.0,0.001146]
["bitfinex","BTCUSD",1727718819927,0.51231009,63683.0,63682.0,0.001146]
["bitfinex","BTCUSD",1727718820132,0.51231009,63683.0,63682.0,0.002146]
["bitfinex","BTCUSD",1727718820341,0.52131009,63683.0,63682.0,0.002146]
["bitfinex","BTCUSD",1727718820541,0.50831009,63683.0,63682.0,0.001146]
["bitfinex","BTCUSD",1727718820748,0.51631009,63683.0,63682.0,0.002146]
["bitfinex","BTCUSD",1727718820964,0.52831009,63683.0,63682.0,0.002146]
["bitfinex","BTCUSD",1727718821387,0.52031009,63683.0,63682.0,0.002146]
["bitfinex","BTCUSD",1727718821602,0.53231009,63683.0,63682.0,0.002146]
["bitfinex","BTCUSD",1727718821803,0.5569183,63683.0,63682.0,0.002146]
["bitfinex","BTCUSD",1727718827110,0.5569183,63683.0,63682.0,0.002146]
["bitfinex","BTCUSD",1727718827617,0.04860821,63683.0,63682.0,0.002146]
["bitfinex","BTCUSD",1727718827882,0.024,63683.0,63682.0,0.002146]
["bitfinex","BTCUSD",1727718828138,0.181027,63683.0,63682.0,0.002146]
["bitfinex","BTCUSD",1727718828393,0.181027,63683.0,63682.0,0.00703668]
["bitfinex","BTCUSD",1727718829135,0.024,63683.0,63682.0,0.00703668]
["bitfinex","BTCUSD",1727718829383,0.024,63683.0,63682.0,0.16406668]
["bitfinex","BTCUSD",1727718829855,0.10742067,63685.0,63683.0,0.157027]
["bitfinex","BTCUSD",1727718830598,0.10742067,63685.0,63684.0,0.00489068]
["bitfinex","BTCUSD",1727718831319,0.11342067,63685.0,63684.0,0.00489068]
["bitfinex","BTCUSD",1727718831557,0.10742067,63685.0,63684.0,0.00489068]
["bitfinex","BTCUSD",1727718832054,0.313999,63695.0,63682.0,0.001146]
["bitfinex","BTCUSD",1727718832055,0.31473409,63694.0,63682.0,0.001146]
["bitfinex","BTCUSD",1727718832300,0.10742067,63691.0,63686.0,0.31404]
["bitfinex","BTCUSD",1727718832537,0.31473409,63694.0,63687.0,0.157017]
["bitfinex","BTCUSD",1727718832538,0.15701,63690.0,63687.0,0.157017]
["bitfinex","BTCUSD",1727718832780,0.10742067,63690.0,63687.0,0.157017]
["bitfinex","BTCUSD",1727718833294,0.10742067,63690.0,63688.0,0.00486941]
["bitfinex","BTCUSD",1727718833795,0.26443067,63690.0,63688.0,0.00486941]
["bitfinex","BTCUSD",1727718834031,0.27543067,63690.0,63688.0,0.00486941]
["bitfinex","BTCUSD",1727718834340,0.12942067,63690.0,63688.0,0.00486941]
["bitfinex","BTCUSD",1727718834546,0.11842067,63690.0,63688.0,0.00486941]
["bitfinex","BTCUSD",1727718834868,0.14042067,63690.0,63688.0,0.00686941]
["bitfinex","BTCUSD",1727718835865,0.14042067,63690.0,63688.0,0.16388341]
["bitfinex","BTCUSD",1727718836104,0.14042067,63690.0,63688.0,0.00686941]
["bitfinex","BTCUSD",1727718836337,0.10742067,63690.0,63688.0,0.00486941]
["bitfinex","BTCUSD",1727718836582,0.11442067,63690.0,63688.0,0.00586941]
["bitfinex","BTCUSD",1727718836820,0.12142067,63690.0,63688.0,0.00686941]
["bitfinex","BTCUSD",1727718837032,0.27843167,63690.0,63688.0,0.00686941]
["bitfinex","BTCUSD",1727718838875,0.171011,63690.0,63688.0,0.00686941]
["bitfinex","BTCUSD",1727718839088,0.157012,63689.0,63688.0,0.00686941]
["bitfinex","BTCUSD",1727718839283,0.26443267,63689.0,63688.0,0.00686941]
["bitfinex","BTCUSD",1727718839943,0.26443267,63689.0,63688.0,0.00486941]
["bitfinex","BTCUSD",1727718840367,0.27643267,63689.0,63688.0,0.002]
["bitfinex","BTCUSD",1727718840892,0.11942067,63689.0,63688.0,0.00686941]
["bitfinex","BTCUSD",1727718841101,0.27643267,63689.0,63688.0,0.00686941]
["bitfinex","BTCUSD",1727718844701,0.11942067,63689.0,63688.0,0.00686941]
["bitfinex","BTCUSD",1727718844900,0.11942067,63689.0,63688.0,0.16388441]
["bitfinex","BTCUSD",1727718845126,0.11942067,63689.0,63688.0,0.00686941]
["bitfinex","BTCUSD",1727718845127,0.27643267,63689.0,63688.0,0.00686941]
["bitfinex","BTCUSD",1727718845327,0.11942067,63689.0,63688.0,0.00686941]
["bitfinex","BTCUSD",1727718845887,0.27643267,63689.0,63688.0,0.00686941]
["bitfinex","BTCUSD",1727718846887,0.11942067,63689.0,63688.0,0.00686941]
["bitfinex","BTCUSD",1727718847806,0.27643267,63689.0,63688.0,0.00686941]
["bitfinex","BTCUSD",1727718848217,0.39835195,63689.0,63688.0,0.00686941]
["bitfinex","BTCUSD",1727718848419,0.39835195,63689.0,63688.0,0.002]
["bitfinex","BTCUSD",1727718850064,0.27643267,63689.0,63688.0,0.002]
["bitfinex","BTCUSD",1727718852150,0.27643267,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718852574,0.27643267,63689.0,63688.0,0.00826177]
["bitfinex","BTCUSD",1727718852782,0.27643267,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718852986,0.27643267,63689.0,63688.0,0.00826177]
["bitfinex","BTCUSD",1727718853163,0.27643267,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718853408,0.27643267,63689.0,63688.0,0.00826177]
["bitfinex","BTCUSD",1727718853629,0.27643267,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718853838,0.27643267,63689.0,63688.0,0.00826177]
["bitfinex","BTCUSD",1727718854046,0.27643267,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718854254,0.27643267,63689.0,63688.0,0.00801381]
["bitfinex","BTCUSD",1727718854468,0.27643267,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718854678,0.27643267,63689.0,63688.0,0.00801381]
["bitfinex","BTCUSD",1727718854863,0.11942067,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718855105,0.27643267,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718855312,0.27643267,63689.0,63688.0,0.00801381]
["bitfinex","BTCUSD",1727718855518,0.27643267,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718856139,0.27643267,63689.0,63688.0,0.00801381]
["bitfinex","BTCUSD",1727718856345,0.27643267,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718856557,0.27643267,63689.0,63688.0,0.00801381]
["bitfinex","BTCUSD",1727718856765,0.27643267,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718856975,0.27643267,63689.0,63688.0,0.00801381]
["bitfinex","BTCUSD",1727718857239,0.27643267,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718857467,0.27643267,63689.0,63688.0,0.00801381]
["bitfinex","BTCUSD",1727718857679,0.27643267,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718857889,0.27643267,63689.0,63688.0,0.00801381]
["bitfinex","BTCUSD",1727718858099,0.27643267,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718858315,0.27643267,63689.0,63688.0,0.00801381]
["bitfinex","BTCUSD",1727718858562,0.27643267,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718858816,0.27643267,63689.0,63688.0,0.00801381]
["bitfinex","BTCUSD",1727718859049,0.27643267,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718859285,0.27643267,63689.0,63688.0,0.00801381]
["bitfinex","BTCUSD",1727718859514,0.27643267,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718859748,0.27643267,63689.0,63688.0,0.00801381]
["bitfinex","BTCUSD",1727718859990,0.27643267,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718860224,0.27643267,63689.0,63688.0,0.00801381]
["bitfinex","BTCUSD",1727718860436,0.27643267,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718860649,0.27643267,63689.0,63688.0,0.00801381]
["bitfinex","BTCUSD",1727718860855,0.27643267,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718861131,0.27643267,63689.0,63688.0,0.00801381]
["bitfinex","BTCUSD",1727718861374,0.27643267,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718861796,0.27643267,63689.0,63688.0,0.00801381]
["bitfinex","BTCUSD",1727718862002,0.27643267,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718862214,0.27643267,63689.0,63688.0,0.00801381]
["bitfinex","BTCUSD",1727718862435,0.27643267,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718862639,0.27643267,63689.0,63688.0,0.00801381]
["bitfinex","BTCUSD",1727718862848,0.27643267,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718863057,0.27643267,63689.0,63688.0,0.00801381]
["bitfinex","BTCUSD",1727718863268,0.27643267,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718863472,0.27643267,63689.0,63688.0,0.00801381]
["bitfinex","BTCUSD",1727718863652,0.27643267,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718863884,0.27643267,63689.0,63688.0,0.00801381]
["bitfinex","BTCUSD",1727718870192,0.11942067,63689.0,63688.0,0.00801381]
["bitfinex","BTCUSD",1727718870622,0.27643267,63689.0,63688.0,0.00801381]
["bitfinex","BTCUSD",1727718872733,0.27643267,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718875965,0.27643267,63689.0,63688.0,0.0077746]
["bitfinex","BTCUSD",1727718876165,0.27643267,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718876369,0.27643267,63689.0,63688.0,0.0077746]
["bitfinex","BTCUSD",1727718876577,0.27643267,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718881612,0.32359888,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718885880,0.27643267,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718886082,0.42395982,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718886283,0.27362336,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718886908,0.27362255,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718888824,0.27362255,63689.0,63688.0,0.00754892]
["bitfinex","BTCUSD",1727718889047,0.27362255,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718889261,0.27444555,63689.0,63688.0,0.00754892]
["bitfinex","BTCUSD",1727718889470,0.27444555,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718889670,0.27444555,63689.0,63688.0,0.00754892]
["bitfinex","BTCUSD",1727718889881,0.27444555,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718890502,0.22725567,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718890705,0.27444846,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718891442,0.22725567,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718891846,0.27444944,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718893702,0.22725567,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718894746,0.169835,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718897756,0.169835,63689.0,63688.0,0.00733769]
["bitfinex","BTCUSD",1727718897963,0.169835,63689.0,63688.0,0.003646]
["bitfinex","BTCUSD",1727718898192,0.012823,63689.0,63688.0,0.16435269]
["bitfinex","BTCUSD",1727718898406,0.012823,63689.0,63688.0,0.160661]
["bitfinex","BTCUSD",1727718898610,0.012823,63689.0,63688.0,0.16435269]
["bitfinex","BTCUSD",1727718899908,0.012823,63689.0,63688.0,0.00733769]
["bitfinex","BTCUSD",1727718901028,0.012823,63689.0,63688.0,0.16435269]
["bitfinex","BTCUSD",1727718901236,0.012823,63689.0,63688.0,0.00733769]
["bitfinex","BTCUSD",1727718901684,0.13866282,63690.0,63688.0,0.00733769]
["bitfinex","BTCUSD",1727718901918,0.23304126,63722.0,63688.0,0.00733769]
["bitfinex","BTCUSD",1727718901919,0.000823,63706.0,63691.0,0.11317]
["bitfinex","BTCUSD",1727718902128,0.02460223,63719.0,63716.0,0.03147]
["bitfinex","BTCUSD",1727718902359,0.23423409,63726.0,63723.0,0.188399]
["bitfinex","BTCUSD",1727718902625,0.0245903,63739.0,63723.0,0.188399]
["bitfinex","BTCUSD",1727718902833,0.0245903,63739.0,63723.0,0.19205884]
["bitfinex","BTCUSD",1727718903183,0.23423409,63748.0,63723.0,0.33532236]
["bitfinex","BTCUSD",1727718903441,0.000723,63724.0,63723.0,0.57184212]
["bitfinex","BTCUSD",1727718903678,0.000723,63731.0,63730.0,0.188381]
["bitfinex","BTCUSD",1727718903879,0.000823,63753.0,63737.0,0.188364]
["bitfinex","BTCUSD",1727718903880,0.23423409,63746.0,63737.0,0.188364]
["bitfinex","BTCUSD",1727718904098,0.000823,63753.0,63737.0,0.34795906]
["bitfinex","BTCUSD",1727718904307,0.000723,63738.0,63737.0,0.49536034]
["bitfinex","BTCUSD",1727718904548,0.000723,63738.0,63737.0,0.45561487]
["bitfinex","BTCUSD",1727718905252,0.000723,63738.0,63737.0,0.3481942]
["bitfinex","BTCUSD",1727718905459,0.000723,63738.0,63737.0,0.3621942]
["bitfinex","BTCUSD",1727718905460,0.001723,63738.0,63737.0,0.3621942]
["bitfinex","BTCUSD",1727718906524,0.002723,63738.0,63737.0,0.3761942]
["bitfinex","BTCUSD",1727718906745,0.001723,63738.0,63737.0,0.3621942]
["bitfinex","BTCUSD",1727718907604,0.002723,63738.0,63737.0,0.3751942]
["bitfinex","BTCUSD",1727718909143,0.16636288,63738.0,63737.0,0.0303724]
["bitfinex","BTCUSD",1727718909366,0.16636288,63738.0,63737.0,0.2187364]
["bitfinex","BTCUSD",1727718909588,0.002723,63738.0,63737.0,0.2187364]
["bitfinex","BTCUSD",1727718910034,0.001723,63738.0,63737.0,0.2057364]
["bitfinex","BTCUSD",1727718910231,0.16536288,63738.0,63737.0,0.0173724]
["bitfinex","BTCUSD",1727718910499,0.16436288,63738.0,63737.0,0.0043724]
["bitfinex","BTCUSD",1727718910932,0.16436288,63738.0,63737.0,0.1602664]
["bitfinex","BTCUSD",1727718911789,0.16936288,63738.0,63737.0,0.1602664]
["bitfinex","BTCUSD",1727718912029,0.17436288,63738.0,63737.0,0.0033724]
["bitfinex","BTCUSD",1727718912550,0.17436288,63738.0,63731.0,0.188378]
["bitfinex","BTCUSD",1727718912819,0.010723,63738.0,63732.0,0.23423409]
["bitfinex","BTCUSD",1727718913071,0.16363988,63732.0,63727.0,0.188388]
["bitfinex","BTCUSD",1727718913320,0.156905,63733.0,63729.0,0.23423409]
["bitfinex","BTCUSD",1727718913559,0.02458705,63737.0,63725.0,0.3635904]
["bitfinex","BTCUSD",1727718913810,0.16363988,63726.0,63725.0,0.0497474]
["bitfinex","BTCUSD",1727718914301,0.16363988,63726.0,63725.0,0.00327068]
["bitfinex","BTCUSD",1727718914555,0.32056088,63726.0,63725.0,0.00327068]
["bitfinex","BTCUSD",1727718914802,0.18823099,63726.0,63725.0,0.00327068]
["bitfinex","BTCUSD",1727718915002,0.18823099,63726.0,63719.0,0.03147]
["bitfinex","BTCUSD",1727718915230,0.34515399,63726.0,63725.0,0.00332886]
["bitfinex","BTCUSD",1727718915420,0.18823099,63726.0,63725.0,0.001]
["bitfinex","BTCUSD",1727718915696,0.34515199,63726.0,63725.0,0.001]
["bitfinex","BTCUSD",1727718915933,0.42515199,63726.0,63725.0,0.001]
["bitfinex","BTCUSD",1727718916147,0.68856219,63726.0,63725.0,0.001]
["bitfinex","BTCUSD",1727718916570,0.16363988,63714.0,63713.0,0.049997]
["bitfinex","BTCUSD",1727718916776,0.16363988,63714.0,63704.0,0.313951]
["bitfinex","BTCUSD",1727718916777,0.16363988,63714.0,63709.0,0.156962]
["bitfinex","BTCUSD",1727718916989,0.16363988,63714.0,63713.0,0.23756295]
["bitfinex","BTCUSD",1727718917230,0.313854,63724.0,63711.0,0.156957]
["bitfinex","BTCUSD",1727718917231,0.16363988,63718.0,63711.0,0.156957]
["bitfinex","BTCUSD",1727718917444,0.156941,63719.0,63710.0,0.31392]
["bitfinex","BTCUSD",1727718917445,0.16363988,63714.0,63713.0,0.00343642]
["bitfinex","BTCUSD",1727718917680,0.16363988,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727718917886,0.006,63714.0,63713.0,0.16038942]
["bitfinex","BTCUSD",1727718918117,0.006,63714.0,63713.0,0.00343642]
["bitfinex","BTCUSD",1727718918501,0.006,63714.0,63713.0,0.001]
["bitfinex","BTCUSD",1727718918732,0.02459395,63717.0,63713.0,0.00343642]
["bitfinex","BTCUSD",1727718918954,0.009,63714.0,63713.0,0.001]
["bitfinex","BTCUSD",1727718919906,0.36500846,63714.0,63713.0,0.001]
["bitfinex","BTCUSD",1727718920115,0.313908,63713.0,63704.0,0.03147]
["bitfinex","BTCUSD",1727718920329,0.156959,63711.0,63708.0,0.23423409]
["bitfinex","BTCUSD",1727718920547,0.156959,63711.0,63704.0,0.188443]
["bitfinex","BTCUSD",1727718920756,0.16363988,63708.0,63704.0,0.188443]
["bitfinex","BTCUSD",1727718921189,0.16363988,63708.0,63705.0,0.156973]
["bitfinex","BTCUSD",1727718922296,0.16363988,63708.0,63705.0,0.188443]
["bitfinex","BTCUSD",1727718922943,0.16363988,63708.0,63704.0,0.313949]
["bitfinex","BTCUSD",1727718923162,0.16363988,63718.0,63706.0,0.23423409]
["bitfinex","BTCUSD",1727718923401,0.004,63708.0,63705.0,0.03147]
["bitfinex","BTCUSD",1727718923616,0.004,63708.0,63704.0,0.313949]
["bitfinex","BTCUSD",1727718923617,0.004,63708.0,63707.0,0.188438]
["bitfinex","BTCUSD",1727718924053,0.006,63708.0,63707.0,0.188438]
["bitfinex","BTCUSD",1727718924307,0.004,63708.0,63707.0,0.03147]
["bitfinex","BTCUSD",1727718924538,0.16363988,63714.0,63703.0,0.156978]
["bitfinex","BTCUSD",1727718924539,0.156964,63709.0,63703.0,0.156978]
["bitfinex","BTCUSD",1727718924721,0.16363988,63705.0,63703.0,0.156978]
["bitfinex","BTCUSD",1727718925188,0.16363988,63705.0,63702.0,0.18845]
["bitfinex","BTCUSD",1727718925427,0.16363988,63705.0,63702.0,0.03147]
["bitfinex","BTCUSD",1727718925665,0.16363988,63705.0,63703.0,0.156978]
["bitfinex","BTCUSD",1727718925878,0.16363988,63705.0,63702.0,0.03147]
["bitfinex","BTCUSD",1727718926125,0.156977,63704.0,63702.0,0.03147]
["bitfinex","BTCUSD",1727718926331,0.156976,63704.0,63702.0,0.03147]
["bitfinex","BTCUSD",1727718926522,0.156978,63703.0,63702.0,0.03147]
["bitfinex","BTCUSD",1727718926759,0.16363988,63705.0,63702.0,0.03147]
["bitfinex","BTCUSD",1727718927200,0.002,63704.0,63702.0,0.03147]
["bitfinex","BTCUSD",1727718927482,0.32361288,63705.0,63702.0,0.03147]
["bitfinex","BTCUSD",1727718927686,0.16363988,63705.0,63700.0,0.03147]
["bitfinex","BTCUSD",1727718927894,0.16363988,63705.0,63701.0,0.03147]
["bitfinex","BTCUSD",1727718927895,0.15798,63703.0,63701.0,0.03147]
["bitfinex","BTCUSD",1727718928111,0.15698,63702.0,63701.0,0.03147]
["bitfinex","BTCUSD",1727718928560,0.13698,63702.0,63701.0,0.03498151]
["bitfinex","BTCUSD",1727718928739,0.158978,63704.0,63701.0,0.03498151]
["bitfinex","BTCUSD",1727718929197,0.002,63704.0,63701.0,0.03498151]
["bitfinex","BTCUSD",1727718929443,0.158976,63704.0,63701.0,0.03498151]
["bitfinex","BTCUSD",1727718929664,0.156976,63704.0,63701.0,0.03147]
["bitfinex","BTCUSD",1727718929894,0.156976,63704.0,63702.0,0.00351151]
["bitfinex","BTCUSD",1727718930118,0.001,63703.0,63702.0,0.00351151]
["bitfinex","BTCUSD",1727718930342,0.156969,63707.0,63703.0,0.156976]
["bitfinex","BTCUSD",1727718930547,0.002,63704.0,63702.0,0.313961]
["bitfinex","BTCUSD",1727718930753,0.002,63704.0,63703.0,0.16048951]
["bitfinex","BTCUSD",1727718930754,0.003,63704.0,63703.0,0.16048951]
["bitfinex","BTCUSD",1727718931163,0.002,63704.0,63703.0,0.16048951]
["bitfinex","BTCUSD",1727718931780,0.002,63704.0,63703.0,0.00351151]
["bitfinex","BTCUSD",1727718931992,0.002,63704.0,63703.0,0.31694731]
["bitfinex","BTCUSD",1727718932198,0.002,63704.0,63703.0,0.3134358]
["bitfinex","BTCUSD",1727718932410,0.002,63704.0,63703.0,0.31694731]
["bitfinex","BTCUSD",1727718932844,0.0245974,63711.0,63707.0,0.313934]
["bitfinex","BTCUSD",1727718933046,0.0245974,63711.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727718933260,0.0245974,63711.0,63710.0,0.188431]
["bitfinex","BTCUSD",1727718933468,0.156928,63724.0,63714.0,0.470847]
["bitfinex","BTCUSD",1727718933671,0.313848,63725.0,63710.0,0.19143931]
["bitfinex","BTCUSD",1727718933672,0.23423409,63722.0,63717.0,0.03147]
["bitfinex","BTCUSD",1727718933878,0.02459399,63723.0,63717.0,0.188411]
["bitfinex","BTCUSD",1727718934087,0.156932,63722.0,63718.0,0.16045251]
["bitfinex","BTCUSD",1727718934287,0.18823387,63723.0,63718.0,0.00351151]
["bitfinex","BTCUSD",1727718934490,0.156935,63721.0,63718.0,0.00351151]
["bitfinex","BTCUSD",1727718934701,0.18823387,63723.0,63718.0,0.00351151]
["bitfinex","BTCUSD",1727718934926,0.313865,63722.0,63718.0,0.00351151]
["bitfinex","BTCUSD",1727718935136,0.156932,63722.0,63718.0,0.16045151]
["bitfinex","BTCUSD",1727718935557,0.156935,63721.0,63718.0,0.00351151]
["bitfinex","BTCUSD",1727718936614,0.317864,63722.0,63718.0,0.00351151]
["bitfinex","BTCUSD",1727718936832,0.156939,63719.0,63718.0,0.00351151]
["bitfinex","BTCUSD",1727718937247,0.156946,63716.0,63712.0,0.188426]
["bitfinex","BTCUSD",1727718937467,0.156953,63713.0,63712.0,0.03147]
["bitfinex","BTCUSD",1727718937852,0.313901,63715.0,63712.0,0.03147]
["bitfinex","BTCUSD",1727718938261,0.16363988,63716.0,63709.0,0.156962]
["bitfinex","BTCUSD",1727718938262,0.156952,63714.0,63709.0,0.03147]
["bitfinex","BTCUSD",1727718938403,0.156952,63714.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727718938831,0.156952,63714.0,63709.0,0.03147]
["bitfinex","BTCUSD",1727718939042,0.156961,63710.0,63709.0,0.03147]
["bitfinex","BTCUSD",1727718939242,0.156978,63704.0,63701.0,0.03147]
["bitfinex","BTCUSD",1727718939470,0.16363988,63705.0,63703.0,0.23423409]
["bitfinex","BTCUSD",1727718939689,0.16363988,63705.0,63699.0,0.313973]
["bitfinex","BTCUSD",1727718939690,0.156973,63705.0,63702.0,0.188449]
["bitfinex","BTCUSD",1727718940090,0.156972,63706.0,63702.0,0.188449]
["bitfinex","BTCUSD",1727718940292,0.001,63704.0,63703.0,0.156978]
["bitfinex","BTCUSD",1727718940503,0.156967,63708.0,63704.0,0.156974]
["bitfinex","BTCUSD",1727718940719,0.156967,63708.0,63703.0,0.313956]
["bitfinex","BTCUSD",1727718940720,0.15697,63707.0,63703.0,0.156976]
["bitfinex","BTCUSD",1727718941019,0.002,63705.0,63704.0,0.156976]
["bitfinex","BTCUSD",1727718941513,0.002,63705.0,63699.0,0.03147]
["bitfinex","BTCUSD",1727718941743,0.156956,63712.0,63708.0,0.156965]
["bitfinex","BTCUSD",1727718942144,0.313906,63714.0,63701.0,0.313964]
["bitfinex","BTCUSD",1727718942145,0.313905,63714.0,63701.0,0.313964]
["bitfinex","BTCUSD",1727718942391,0.313905,63714.0,63707.0,0.4709]
["bitfinex","BTCUSD",1727718942392,0.156954,63713.0,63707.0,0.4709]
["bitfinex","BTCUSD",1727718942601,0.156854,63713.0,63709.0,0.156962]
["bitfinex","BTCUSD",1727718942940,0.313901,63715.0,63708.0,0.03147]
["bitfinex","BTCUSD",1727718943153,0.156955,63713.0,63708.0,0.188436]
["bitfinex","BTCUSD",1727718943393,0.0984,63725.0,63710.0,0.54815209]
["bitfinex","BTCUSD",1727718943610,0.156944,63717.0,63712.0,0.156954]
["bitfinex","BTCUSD",1727718943823,0.008,63713.0,63712.0,0.156954]
["bitfinex","BTCUSD",1727718944044,0.008,63713.0,63710.0,0.4703758]
["bitfinex","BTCUSD",1727718944045,0.004,63713.0,63710.0,0.4703758]
["bitfinex","BTCUSD",1727718944228,0.004,63713.0,63712.0,0.00349408]
["bitfinex","BTCUSD",1727718944378,0.003,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1727718944590,0.156945,63717.0,63712.0,0.00349408]
["bitfinex","BTCUSD",1727718944796,0.004,63717.0,63712.0,0.31740308]
["bitfinex","BTCUSD",1727718945006,0.004,63717.0,63710.0,0.1564578]
["bitfinex","BTCUSD",1727718945208,0.156948,63716.0,63713.0,0.00349408]
["bitfinex","BTCUSD",1727718945409,0.156948,63716.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727718945625,0.156948,63716.0,63714.0,0.00349408]
["bitfinex","BTCUSD",1727718945827,0.156948,63716.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727718946032,0.156948,63716.0,63715.0,0.00349408]
["bitfinex","BTCUSD",1727718946429,0.156949,63715.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727718946650,0.156949,63715.0,63710.0,0.3134178]
["bitfinex","BTCUSD",1727718946863,0.156952,63714.0,63710.0,0.3134178]
["bitfinex","BTCUSD",1727718947295,0.156951,63714.0,63710.0,0.3134188]
["bitfinex","BTCUSD",1727718948011,0.002,63715.0,63711.0,0.313914]
["bitfinex","BTCUSD",1727718948247,0.002,63715.0,63710.0,0.1564578]
["bitfinex","BTCUSD",1727718948248,0.156954,63713.0,63710.0,0.1564578]
["bitfinex","BTCUSD",1727718948961,0.313906,63714.0,63710.0,0.1564578]
["bitfinex","BTCUSD",1727718949173,0.156954,63713.0,63710.0,0.1564578]
["bitfinex","BTCUSD",1727718950040,0.156949,63715.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727718950256,0.156952,63714.0,63710.0,0.3134178]
["bitfinex","BTCUSD",1727718950482,0.156954,63713.0,63710.0,0.3134178]
["bitfinex","BTCUSD",1727718950712,0.313901,63715.0,63710.0,0.1564578]
["bitfinex","BTCUSD",1727718950931,0.156955,63713.0,63710.0,0.1564578]
["bitfinex","BTCUSD",1727718951142,0.156955,63713.0,63710.0,0.1581018]
["bitfinex","BTCUSD",1727718951789,0.156954,63713.0,63710.0,0.3150618]
["bitfinex","BTCUSD",1727718952002,0.156956,63712.0,63710.0,0.1581018]
["bitfinex","BTCUSD",1727718952663,0.000822,63717.0,63710.0,0.1581018]
["bitfinex","BTCUSD",1727718952879,0.001,63714.0,63710.0,0.1581018]
["bitfinex","BTCUSD",1727718953109,0.314712,63717.0,63712.0,0.156955]
["bitfinex","BTCUSD",1727718953326,0.156947,63716.0,63712.0,0.188425]
["bitfinex","BTCUSD",1727718953538,0.314712,63717.0,63711.0,0.188426]
["bitfinex","BTCUSD",1727718953749,0.314712,63717.0,63711.0,0.188428]
["bitfinex","BTCUSD",1727718953750,0.156949,63715.0,63711.0,0.188428]
["bitfinex","BTCUSD",1727718954014,0.001,63714.0,63711.0,0.188428]
["bitfinex","BTCUSD",1727718954252,0.156947,63716.0,63712.0,0.188424]
["bitfinex","BTCUSD",1727718954471,0.314712,63717.0,63712.0,0.03147]
["bitfinex","BTCUSD",1727718954684,0.159947,63716.0,63712.0,0.03147]
["bitfinex","BTCUSD",1727718954895,0.156949,63715.0,63712.0,0.03147]
["bitfinex","BTCUSD",1727718955320,0.156953,63713.0,63712.0,0.03147]
["bitfinex","BTCUSD",1727718955748,0.470851,63715.0,63712.0,0.03496057]
["bitfinex","BTCUSD",1727718955992,0.156953,63714.0,63712.0,0.03496057]
["bitfinex","BTCUSD",1727718956228,0.156953,63713.0,63712.0,0.03496057]
["bitfinex","BTCUSD",1727718956469,0.156949,63715.0,63712.0,0.03496057]
["bitfinex","BTCUSD",1727718956704,0.001,63714.0,63712.0,0.03496057]
["bitfinex","BTCUSD",1727718956963,0.002,63713.0,63712.0,0.19191657]
["bitfinex","BTCUSD",1727718957440,0.003,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727718957670,0.003,63714.0,63712.0,0.03496057]
["bitfinex","BTCUSD",1727718957902,0.159951,63714.0,63712.0,0.03147]
["bitfinex","BTCUSD",1727718958142,0.159951,63714.0,63713.0,0.00349057]
["bitfinex","BTCUSD",1727718958629,0.156954,63713.0,63711.0,0.03147]
["bitfinex","BTCUSD",1727718959412,0.002,63713.0,63712.0,0.00349057]
["bitfinex","BTCUSD",1727718959650,0.156949,63715.0,63712.0,0.16044657]
["bitfinex","BTCUSD",1727718959903,0.002,63713.0,63712.0,0.00349057]
["bitfinex","BTCUSD",1727718960143,0.004,63713.0,63712.0,0.16044657]
["bitfinex","BTCUSD",1727718960371,0.002,63713.0,63712.0,0.16044657]
["bitfinex","BTCUSD",1727718960857,0.004,63713.0,63712.0,0.16044657]
["bitfinex","BTCUSD",1727718961620,0.004,63713.0,63712.0,0.00349057]
["bitfinex","BTCUSD",1727718961867,0.004,63713.0,63712.0,0.16044657]
["bitfinex","BTCUSD",1727718962393,0.004,63713.0,63712.0,0.34837437]
["bitfinex","BTCUSD",1727718962633,0.0039,63713.0,63712.0,0.34837437]
["bitfinex","BTCUSD",1727718963128,0.0019,63713.0,63712.0,0.34837437]
["bitfinex","BTCUSD",1727718963639,0.000822,63717.0,63716.0,0.188416]
["bitfinex","BTCUSD",1727718963876,0.000822,63717.0,63716.0,0.3448738]
["bitfinex","BTCUSD",1727718964129,0.000722,63717.0,63716.0,0.34836218]
["bitfinex","BTCUSD",1727718971697,0.000722,63717.0,63716.0,0.43116218]
["bitfinex","BTCUSD",1727718972550,0.000622,63717.0,63716.0,0.43116218]
["bitfinex","BTCUSD",1727718973004,0.000622,63717.0,63716.0,0.45459556]
["bitfinex","BTCUSD",1727718974327,0.001622,63717.0,63716.0,0.45459556]
["bitfinex","BTCUSD",1727718974950,0.001522,63717.0,63716.0,0.45459556]
["bitfinex","BTCUSD",1727718975157,0.002522,63717.0,63716.0,0.45559556]
["bitfinex","BTCUSD",1727718975798,0.001522,63717.0,63716.0,0.45459556]
["bitfinex","BTCUSD",1727718976039,0.002522,63717.0,63716.0,0.45559556]
["bitfinex","BTCUSD",1727718977133,0.002422,63717.0,63716.0,0.56365924]
["bitfinex","BTCUSD",1727718977350,0.002422,63717.0,63716.0,0.61053537]
["bitfinex","BTCUSD",1727718978523,0.002422,63717.0,63716.0,0.44892586]
["bitfinex","BTCUSD",1727718978527,0.002422,63717.0,63716.0,0.34936218]
["bitfinex","BTCUSD",1727718979154,0.002422,63717.0,63716.0,0.34836218]
["bitfinex","BTCUSD",1727718979155,0.001422,63717.0,63716.0,0.34836218]
["bitfinex","BTCUSD",1727718979360,0.002422,63717.0,63716.0,0.34936218]
["bitfinex","BTCUSD",1727718979827,0.002422,63717.0,63716.0,0.34836218]
["bitfinex","BTCUSD",1727718980048,0.001422,63717.0,63716.0,0.34836218]
["bitfinex","BTCUSD",1727718980254,0.000422,63717.0,63716.0,0.34836218]
["bitfinex","BTCUSD",1727718980665,0.001422,63717.0,63716.0,0.34836218]
["bitfinex","BTCUSD",1727718981299,0.001422,63717.0,63716.0,0.34936218]
["bitfinex","BTCUSD",1727718981709,0.000422,63717.0,63716.0,0.34836218]
["bitfinex","BTCUSD",1727718981924,0.000422,63717.0,63716.0,0.15994618]
["bitfinex","BTCUSD",1727718982151,0.000422,63717.0,63716.0,0.00448838]
["bitfinex","BTCUSD",1727718982152,0.32300488,63717.0,63716.0,0.00448838]
["bitfinex","BTCUSD",1727718982576,0.32300488,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1727718982795,0.16506188,63717.0,63712.0,0.001644]
["bitfinex","BTCUSD",1727718983038,0.001422,63717.0,63715.0,0.23423409]
["bitfinex","BTCUSD",1727718983261,0.001422,63717.0,63713.0,0.1564578]
["bitfinex","BTCUSD",1727718983262,0.004422,63717.0,63716.0,0.3134038]
["bitfinex","BTCUSD",1727718983486,0.003422,63717.0,63716.0,0.190934]
["bitfinex","BTCUSD",1727718983714,0.006422,63717.0,63716.0,0.34788]
["bitfinex","BTCUSD",1727718984140,0.003422,63717.0,63716.0,0.34788]
["bitfinex","BTCUSD",1727718984348,0.000422,63717.0,63716.0,0.34788]
["bitfinex","BTCUSD",1727718985016,0.006422,63717.0,63716.0,0.34788]
["bitfinex","BTCUSD",1727718985227,0.006322,63717.0,63716.0,0.34788]
["bitfinex","BTCUSD",1727718985666,0.000222,63717.0,63716.0,0.42518]
["bitfinex","BTCUSD",1727718985878,0.000222,63717.0,63716.0,0.42618]
["bitfinex","BTCUSD",1727718986607,0.000222,63717.0,63716.0,0.4446562]
["bitfinex","BTCUSD",1727718986821,0.000222,63717.0,63716.0,0.427824]
["bitfinex","BTCUSD",1727718987034,0.001222,63717.0,63716.0,0.44465587]
["bitfinex","BTCUSD",1727718987245,0.001222,63717.0,63716.0,0.44980061]
["bitfinex","BTCUSD",1727718987454,0.000222,63717.0,63716.0,0.426824]
["bitfinex","BTCUSD",1727718987680,0.002222,63717.0,63716.0,0.427824]
["bitfinex","BTCUSD",1727718988100,0.001222,63717.0,63716.0,0.426824]
["bitfinex","BTCUSD",1727718988311,0.001222,63717.0,63716.0,0.47368579]
["bitfinex","BTCUSD",1727718988534,0.002222,63717.0,63716.0,0.49811668]
["bitfinex","BTCUSD",1727718988756,0.002222,63717.0,63716.0,0.66599957]
["bitfinex","BTCUSD",1727718988972,0.002222,63717.0,63716.0,0.73628605]
["bitfinex","BTCUSD",1727718989194,0.002122,63717.0,63716.0,0.66799957]
["bitfinex","BTCUSD",1727718989412,0.002022,63717.0,63716.0,0.94149557]
["bitfinex","BTCUSD",1727718989621,0.002022,63717.0,63716.0,0.93949557]
["bitfinex","BTCUSD",1727718990468,2.2e-05,63717.0,63716.0,0.94049557]
["bitfinex","BTCUSD",1727718990677,0.002022,63717.0,63716.0,1.03519557]
["bitfinex","BTCUSD",1727718991303,0.002022,63717.0,63716.0,1.03419557]
["bitfinex","BTCUSD",1727718991304,0.001022,63717.0,63716.0,1.03419557]
["bitfinex","BTCUSD",1727718991509,0.002022,63717.0,63716.0,1.03519557]
["bitfinex","BTCUSD",1727718992805,0.001922,63717.0,63716.0,1.03450157]
["bitfinex","BTCUSD",1727718993016,0.000822,63726.0,63725.0,0.265594]
["bitfinex","BTCUSD",1727718993224,0.000822,63726.0,63725.0,0.82117325]
["bitfinex","BTCUSD",1727718993434,0.000822,63726.0,63725.0,1.46279533]
["bitfinex","BTCUSD",1727718993685,0.000822,63726.0,63725.0,1.53605653]
["bitfinex","BTCUSD",1727718993893,0.000822,63726.0,63725.0,1.63575653]
["bitfinex","BTCUSD",1727718994114,0.000822,63726.0,63725.0,1.54219833]
["bitfinex","BTCUSD",1727718994319,0.001822,63726.0,63725.0,1.62334951]
["bitfinex","BTCUSD",1727718995174,0.00106386,63726.0,63725.0,1.31571676]
["bitfinex","BTCUSD",1727718996031,0.00106386,63726.0,63725.0,1.25719076]
["bitfinex","BTCUSD",1727718996254,0.00106386,63726.0,63725.0,1.30393197]
["bitfinex","BTCUSD",1727718996709,0.00106386,63726.0,63725.0,0.35879388]
["bitfinex","BTCUSD",1727719002089,0.00106386,63726.0,63725.0,0.20186988]
["bitfinex","BTCUSD",1727719002348,0.00106386,63726.0,63725.0,0.04541208]
["bitfinex","BTCUSD",1727719002790,0.25498486,63726.0,63725.0,0.04541208]
["bitfinex","BTCUSD",1727719003032,0.33808486,63726.0,63725.0,0.04041208]
["bitfinex","BTCUSD",1727719003285,0.156927,63724.0,63721.0,0.156933]
["bitfinex","BTCUSD",1727719003526,0.16363988,63723.0,63721.0,0.03147]
["bitfinex","BTCUSD",1727719003779,0.32056888,63723.0,63722.0,0.00294778]
["bitfinex","BTCUSD",1727719004030,0.49146888,63723.0,63722.0,0.00294778]
["bitfinex","BTCUSD",1727719004277,0.156943,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719004524,0.49428288,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719005028,0.49428288,63717.0,63716.0,0.00459178]
["bitfinex","BTCUSD",1727719005369,0.49428288,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719005541,0.49428288,63717.0,63716.0,0.00459178]
["bitfinex","BTCUSD",1727719005768,0.49428288,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719006401,0.50028288,63717.0,63716.0,0.002644]
["bitfinex","BTCUSD",1727719007043,0.49428288,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719007254,0.50728288,63717.0,63716.0,0.002644]
["bitfinex","BTCUSD",1727719007672,0.52028288,63717.0,63716.0,0.002644]
["bitfinex","BTCUSD",1727719007888,0.49428288,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719008112,0.50828288,63717.0,63716.0,0.002644]
["bitfinex","BTCUSD",1727719008320,0.51728288,63717.0,63716.0,0.002644]
["bitfinex","BTCUSD",1727719009411,0.50328288,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719009614,0.50328288,63717.0,63716.0,0.002644]
["bitfinex","BTCUSD",1727719009615,0.50728288,63717.0,63716.0,0.002644]
["bitfinex","BTCUSD",1727719010259,0.50728288,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719010260,0.49428288,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719010487,0.51028288,63717.0,63716.0,0.003644]
["bitfinex","BTCUSD",1727719013616,0.51028288,63717.0,63716.0,0.00672559]
["bitfinex","BTCUSD",1727719014088,0.51028288,63717.0,63716.0,0.003644]
["bitfinex","BTCUSD",1727719014573,0.1897,63717.0,63716.0,0.00672559]
["bitfinex","BTCUSD",1727719014819,0.267643,63717.0,63716.0,0.00672559]
["bitfinex","BTCUSD",1727719018304,0.267643,63717.0,63716.0,0.003644]
["bitfinex","BTCUSD",1727719020144,0.352743,63717.0,63716.0,0.003644]
["bitfinex","BTCUSD",1727719020601,0.352743,63717.0,63712.0,0.001644]
["bitfinex","BTCUSD",1727719020602,0.002,63707.0,63688.0,0.15866]
["bitfinex","BTCUSD",1727719020867,0.156985,63700.0,63699.0,0.23423409]
["bitfinex","BTCUSD",1727719021092,0.1738,63706.0,63694.0,0.0494151]
["bitfinex","BTCUSD",1727719021093,0.156998,63695.0,63694.0,0.0494151]
["bitfinex","BTCUSD",1727719021337,0.313982,63698.0,63688.0,0.001646]
["bitfinex","BTCUSD",1727719021563,0.16363988,63690.0,63689.0,0.157012]
["bitfinex","BTCUSD",1727719021786,0.16363988,63694.0,63689.0,0.00308569]
["bitfinex","BTCUSD",1727719022008,0.156989,63699.0,63692.0,0.03147]
["bitfinex","BTCUSD",1727719022248,0.313968,63701.0,63695.0,0.156997]
["bitfinex","BTCUSD",1727719022463,0.16363988,63703.0,63695.0,0.156997]
["bitfinex","BTCUSD",1727719022464,0.156987,63700.0,63695.0,0.156997]
["bitfinex","BTCUSD",1727719022678,0.470959,63700.0,63696.0,0.00319548]
["bitfinex","BTCUSD",1727719023154,0.313977,63699.0,63696.0,0.00319548]
["bitfinex","BTCUSD",1727719023405,0.15699,63698.0,63694.0,0.188469]
["bitfinex","BTCUSD",1727719023643,0.16363988,63703.0,63697.0,0.00319548]
["bitfinex","BTCUSD",1727719023884,0.16363988,63703.0,63698.0,0.00319548]
["bitfinex","BTCUSD",1727719023885,0.01,63700.0,63698.0,0.00319548]
["bitfinex","BTCUSD",1727719024131,0.15699,63698.0,63694.0,0.188469]
["bitfinex","BTCUSD",1727719024370,0.005,63700.0,63699.0,0.00319548]
["bitfinex","BTCUSD",1727719024616,0.005,63700.0,63696.0,0.03147]
["bitfinex","BTCUSD",1727719024617,0.156991,63698.0,63696.0,0.03147]
["bitfinex","BTCUSD",1727719025742,0.157991,63698.0,63696.0,0.03147]
["bitfinex","BTCUSD",1727719026205,0.156991,63698.0,63696.0,0.03147]
["bitfinex","BTCUSD",1727719026417,0.001,63698.0,63696.0,0.03147]
["bitfinex","BTCUSD",1727719026632,0.157001,63694.0,63691.0,0.03147]
["bitfinex","BTCUSD",1727719026849,0.16363988,63692.0,63687.0,0.0492631]
["bitfinex","BTCUSD",1727719027063,0.16363988,63692.0,63689.0,0.1564578]
["bitfinex","BTCUSD",1727719027286,0.16363988,63692.0,63689.0,0.3134698]
["bitfinex","BTCUSD",1727719027500,0.32064488,63692.0,63689.0,0.3134698]
["bitfinex","BTCUSD",1727719027710,0.16363988,63692.0,63689.0,0.1564578]
["bitfinex","BTCUSD",1727719027927,0.15701,63690.0,63688.0,0.001646]
["bitfinex","BTCUSD",1727719028137,0.33213988,63692.0,63688.0,0.1581038]
["bitfinex","BTCUSD",1727719028366,0.157012,63689.0,63688.0,0.1581038]
["bitfinex","BTCUSD",1727719028861,0.15701,63690.0,63688.0,0.1581038]
["bitfinex","BTCUSD",1727719029079,0.15701,63690.0,63688.0,0.1895738]
["bitfinex","BTCUSD",1727719029298,0.157008,63691.0,63688.0,0.3465878]
["bitfinex","BTCUSD",1727719029506,0.33313988,63692.0,63688.0,0.1895738]
["bitfinex","BTCUSD",1727719029726,0.157009,63691.0,63688.0,0.1895738]
["bitfinex","BTCUSD",1727719029954,0.001,63689.0,63688.0,0.1915738]
["bitfinex","BTCUSD",1727719030168,0.002,63689.0,63688.0,0.1915738]
["bitfinex","BTCUSD",1727719030378,0.157009,63691.0,63688.0,0.1895738]
["bitfinex","BTCUSD",1727719031110,0.41654488,63692.0,63688.0,0.3465868]
["bitfinex","BTCUSD",1727719031449,0.157008,63691.0,63688.0,0.3465868]
["bitfinex","BTCUSD",1727719032178,0.31402,63691.0,63688.0,0.1895738]
["bitfinex","BTCUSD",1727719032434,0.15701,63690.0,63688.0,0.1895738]
["bitfinex","BTCUSD",1727719032892,0.157008,63691.0,63688.0,0.3465888]
["bitfinex","BTCUSD",1727719033128,0.159008,63691.0,63688.0,0.3465888]
["bitfinex","BTCUSD",1727719033568,0.157008,63691.0,63688.0,0.3465888]
["bitfinex","BTCUSD",1727719033780,0.25653988,63692.0,63689.0,0.157012]
["bitfinex","BTCUSD",1727719034007,0.001,63690.0,63689.0,0.157012]
["bitfinex","BTCUSD",1727719034214,0.001,63690.0,63689.0,0.188482]
["bitfinex","BTCUSD",1727719034423,0.001,63690.0,63689.0,0.03147]
["bitfinex","BTCUSD",1727719034641,0.001,63690.0,63689.0,0.3449398]
["bitfinex","BTCUSD",1727719035089,0.004,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1727719035335,0.004,63692.0,63691.0,0.3449358]
["bitfinex","BTCUSD",1727719035572,0.0039,63692.0,63691.0,0.3449358]
["bitfinex","BTCUSD",1727719036030,0.0038,63692.0,63691.0,0.3449358]
["bitfinex","BTCUSD",1727719036241,0.002,63692.0,63691.0,0.3449358]
["bitfinex","BTCUSD",1727719036708,0.23423409,63702.0,63701.0,0.188453]
["bitfinex","BTCUSD",1727719037130,0.470904,63708.0,63704.0,0.156975]
["bitfinex","BTCUSD",1727719037343,0.23423409,63710.0,63703.0,0.03147]
["bitfinex","BTCUSD",1727719037554,0.23423409,63710.0,63703.0,0.3449058]
["bitfinex","BTCUSD",1727719037763,0.156971,63707.0,63703.0,0.3449058]
["bitfinex","BTCUSD",1727719038611,0.313932,63708.0,63703.0,0.3449058]
["bitfinex","BTCUSD",1727719038612,0.156971,63706.0,63703.0,0.3449058]
["bitfinex","BTCUSD",1727719038822,0.156971,63706.0,63703.0,0.1879278]
["bitfinex","BTCUSD",1727719040328,0.156971,63706.0,63703.0,0.3449058]
["bitfinex","BTCUSD",1727719041166,0.156971,63706.0,63705.0,0.23423409]
["bitfinex","BTCUSD",1727719041167,0.002,63706.0,63705.0,0.23423409]
["bitfinex","BTCUSD",1727719041412,0.002,63706.0,63705.0,0.31656993]
["bitfinex","BTCUSD",1727719041625,0.0039,63706.0,63705.0,0.31656993]
["bitfinex","BTCUSD",1727719041834,0.0039,63706.0,63705.0,0.3134308]
["bitfinex","BTCUSD",1727719042046,0.0019,63706.0,63705.0,0.3134308]
["bitfinex","BTCUSD",1727719042260,0.0019,63706.0,63705.0,0.3449008]
["bitfinex","BTCUSD",1727719042473,0.0039,63706.0,63705.0,0.3449008]
["bitfinex","BTCUSD",1727719042907,0.002,63706.0,63705.0,0.3449008]
["bitfinex","BTCUSD",1727719043175,0.39118109,63716.0,63712.0,0.156956]
["bitfinex","BTCUSD",1727719043399,0.23423409,63716.0,63711.0,0.313914]
["bitfinex","BTCUSD",1727719043612,0.23423409,63716.0,63711.0,0.4703718]
["bitfinex","BTCUSD",1727719043613,0.39108109,63716.0,63711.0,0.4703718]
["bitfinex","BTCUSD",1727719043833,0.39108109,63716.0,63706.0,0.03147]
["bitfinex","BTCUSD",1727719043834,0.0917,63724.0,63712.0,0.39069189]
["bitfinex","BTCUSD",1727719044094,0.0917,63724.0,63712.0,0.1564578]
["bitfinex","BTCUSD",1727719044095,0.23423409,63722.0,63712.0,0.1564578]
["bitfinex","BTCUSD",1727719044309,0.23423409,63722.0,63718.0,0.188409]
["bitfinex","BTCUSD",1727719044523,0.23423409,63722.0,63718.0,0.1879278]
["bitfinex","BTCUSD",1727719044524,0.39116609,63722.0,63718.0,0.1879278]
["bitfinex","BTCUSD",1727719044747,0.156932,63722.0,63718.0,0.3448668]
["bitfinex","BTCUSD",1727719044970,0.27322145,63724.0,63720.0,0.156935]
["bitfinex","BTCUSD",1727719045185,0.27322145,63724.0,63718.0,0.1879278]
["bitfinex","BTCUSD",1727719045186,0.156929,63723.0,63719.0,0.156938]
["bitfinex","BTCUSD",1727719045619,0.156929,63723.0,63718.0,0.3448678]
["bitfinex","BTCUSD",1727719045620,0.156932,63722.0,63718.0,0.3448678]
["bitfinex","BTCUSD",1727719045829,0.159932,63722.0,63718.0,0.3448678]
["bitfinex","BTCUSD",1727719046056,0.003,63722.0,63719.0,0.156937]
["bitfinex","BTCUSD",1727719046991,0.159932,63722.0,63718.0,0.3448678]
["bitfinex","BTCUSD",1727719047423,0.156934,63721.0,63718.0,0.1879278]
["bitfinex","BTCUSD",1727719047652,0.003822,63722.0,63718.0,0.1879278]
["bitfinex","BTCUSD",1727719047875,0.160754,63722.0,63718.0,0.1879278]
["bitfinex","BTCUSD",1727719048110,0.160754,63722.0,63718.0,0.3448678]
["bitfinex","BTCUSD",1727719048321,0.157754,63722.0,63718.0,0.3448678]
["bitfinex","BTCUSD",1727719048531,0.157754,63722.0,63717.0,0.313884]
["bitfinex","BTCUSD",1727719048532,0.000822,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1727719048757,0.003822,63722.0,63721.0,0.3448618]
["bitfinex","BTCUSD",1727719049188,0.006822,63722.0,63721.0,0.19082086]
["bitfinex","BTCUSD",1727719049658,0.003822,63722.0,63721.0,0.03436306]
["bitfinex","BTCUSD",1727719049872,0.160753,63722.0,63721.0,0.00289306]
["bitfinex","BTCUSD",1727719050082,0.003822,63722.0,63721.0,0.00289306]
["bitfinex","BTCUSD",1727719050321,0.003822,63722.0,63718.0,0.03147]
["bitfinex","BTCUSD",1727719050322,0.160753,63722.0,63718.0,0.03147]
["bitfinex","BTCUSD",1727719050542,0.000822,63722.0,63719.0,0.1564578]
["bitfinex","BTCUSD",1727719050764,0.003822,63722.0,63719.0,0.15935086]
["bitfinex","BTCUSD",1727719050974,0.160753,63722.0,63719.0,0.15935086]
["bitfinex","BTCUSD",1727719051638,0.156934,63721.0,63719.0,0.15935086]
["bitfinex","BTCUSD",1727719052323,0.163753,63722.0,63719.0,0.15935086]
["bitfinex","BTCUSD",1727719052772,0.160753,63722.0,63719.0,0.15935086]
["bitfinex","BTCUSD",1727719053845,0.157753,63722.0,63719.0,0.15935086]
["bitfinex","BTCUSD",1727719054047,0.002,63721.0,63719.0,0.15935086]
["bitfinex","BTCUSD",1727719054262,0.004,63721.0,63719.0,0.15935086]
["bitfinex","BTCUSD",1727719054478,0.002,63721.0,63719.0,0.15935086]
["bitfinex","BTCUSD",1727719054943,0.160753,63722.0,63719.0,0.15935086]
["bitfinex","BTCUSD",1727719055159,0.157753,63722.0,63719.0,0.31628886]
["bitfinex","BTCUSD",1727719055378,0.160753,63722.0,63719.0,0.31628886]
["bitfinex","BTCUSD",1727719055572,0.002,63721.0,63719.0,0.31628886]
["bitfinex","BTCUSD",1727719055787,0.004,63721.0,63719.0,0.31628886]
["bitfinex","BTCUSD",1727719056258,0.004,63721.0,63719.0,0.15935086]
["bitfinex","BTCUSD",1727719056479,0.160934,63721.0,63719.0,0.15935086]
["bitfinex","BTCUSD",1727719056723,0.004,63721.0,63719.0,0.31628886]
["bitfinex","BTCUSD",1727719056930,0.002,63721.0,63719.0,0.31628886]
["bitfinex","BTCUSD",1727719057155,0.000822,63722.0,63719.0,0.31628886]
["bitfinex","BTCUSD",1727719057402,0.006822,63722.0,63719.0,0.31628886]
["bitfinex","BTCUSD",1727719057874,0.003822,63722.0,63719.0,0.31628886]
["bitfinex","BTCUSD",1727719058113,0.002,63721.0,63719.0,0.31628886]
["bitfinex","BTCUSD",1727719058350,0.002,63721.0,63720.0,0.156936]
["bitfinex","BTCUSD",1727719058588,0.002,63721.0,63720.0,0.3133938]
["bitfinex","BTCUSD",1727719058831,0.003822,63722.0,63720.0,0.1564578]
["bitfinex","BTCUSD",1727719059073,0.163754,63722.0,63720.0,0.15932717]
["bitfinex","BTCUSD",1727719059798,0.156934,63721.0,63720.0,0.15932717]
["bitfinex","BTCUSD",1727719060038,0.163753,63722.0,63720.0,0.15932717]
["bitfinex","BTCUSD",1727719060271,0.157753,63722.0,63720.0,0.15932717]
["bitfinex","BTCUSD",1727719060508,0.002,63721.0,63720.0,0.15932717]
["bitfinex","BTCUSD",1727719060739,0.004,63721.0,63720.0,0.15932717]
["bitfinex","BTCUSD",1727719060978,0.157753,63722.0,63720.0,0.15932717]
["bitfinex","BTCUSD",1727719061233,0.156934,63721.0,63720.0,0.15932717]
["bitfinex","BTCUSD",1727719061472,0.163753,63722.0,63720.0,0.15932717]
["bitfinex","BTCUSD",1727719061709,0.000822,63722.0,63720.0,0.15932717]
["bitfinex","BTCUSD",1727719062015,0.002,63721.0,63720.0,0.31626317]
["bitfinex","BTCUSD",1727719062244,0.004,63721.0,63720.0,0.31626317]
["bitfinex","BTCUSD",1727719063162,0.004,63721.0,63720.0,0.15932717]
["bitfinex","BTCUSD",1727719063397,0.002,63721.0,63720.0,0.15932717]
["bitfinex","BTCUSD",1727719063894,0.39116809,63721.0,63720.0,0.00286937]
["bitfinex","BTCUSD",1727719064144,0.334234,63721.0,63720.0,0.00286937]
["bitfinex","BTCUSD",1727719064360,0.156943,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719064580,0.50018288,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719064788,0.65664068,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719065223,0.65464068,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719065437,0.81108746,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719066760,0.82508746,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719067002,0.83908746,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719067252,0.85308746,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719067505,0.83908746,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719067747,0.85308746,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719068187,0.85508746,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719070602,0.54018288,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719071490,0.52618288,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719071699,0.44738288,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719071911,0.46138288,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719072133,0.36258288,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719072335,0.198943,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719072542,0.156943,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719072748,0.170943,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719073197,0.156943,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719073416,0.162943,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719073832,0.174943,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719074276,0.162943,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719074738,0.168943,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719078732,0.39613829,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719079156,0.42073374,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719079368,0.28513845,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719080037,0.260543,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719083494,0.012,63717.0,63716.0,0.001644]
["bitfinex","BTCUSD",1727719083943,0.012822,63717.0,63716.0,0.16155507]
["bitfinex","BTCUSD",1727719084198,0.012822,63717.0,63716.0,0.31801287]
["bitfinex","BTCUSD",1727719084838,0.012722,63717.0,63716.0,0.31801287]
["bitfinex","BTCUSD",1727719087477,0.012622,63717.0,63716.0,0.31801287]
["bitfinex","BTCUSD",1727719087932,0.012622,63717.0,63716.0,0.34948287]
["bitfinex","BTCUSD",1727719088605,0.000822,63717.0,63716.0,0.34948287]
["bitfinex","BTCUSD",1727719089081,0.011822,63717.0,63716.0,0.34948287]
["bitfinex","BTCUSD",1727719089302,0.005822,63717.0,63716.0,0.34948287]
["bitfinex","BTCUSD",1727719089536,0.006822,63717.0,63716.0,0.35048287]
["bitfinex","BTCUSD",1727719090182,0.001822,63717.0,63716.0,0.35048287]
["bitfinex","BTCUSD",1727719090666,0.001822,63717.0,63716.0,0.35448287]
["bitfinex","BTCUSD",1727719090916,0.001722,63717.0,63716.0,0.53158287]
["bitfinex","BTCUSD",1727719091136,0.001622,63717.0,63716.0,0.53158287]
["bitfinex","BTCUSD",1727719091569,0.001622,63717.0,63716.0,0.55411194]
["bitfinex","BTCUSD",1727719098916,0.001522,63717.0,63716.0,0.55411194]
["bitfinex","BTCUSD",1727719099538,0.001522,63717.0,63716.0,0.59684339]
["bitfinex","BTCUSD",1727719099752,0.001522,63717.0,63716.0,0.59884339]
["bitfinex","BTCUSD",1727719100000,0.001522,63717.0,63716.0,0.60184339]
["bitfinex","BTCUSD",1727719100216,0.001522,63717.0,63716.0,0.55511194]
["bitfinex","BTCUSD",1727719100424,0.000522,63717.0,63716.0,0.55111194]
["bitfinex","BTCUSD",1727719100835,0.001522,63717.0,63716.0,0.55511194]
["bitfinex","BTCUSD",1727719101046,0.001522,63717.0,63716.0,0.55311194]
["bitfinex","BTCUSD",1727719101901,0.002522,63717.0,63716.0,0.55911194]
["bitfinex","BTCUSD",1727719102627,0.000522,63717.0,63716.0,0.54911194]
["bitfinex","BTCUSD",1727719102836,0.002522,63717.0,63716.0,0.57211194]
["bitfinex","BTCUSD",1727719103413,0.001522,63717.0,63716.0,0.56011194]
["bitfinex","BTCUSD",1727719103611,0.002522,63717.0,63716.0,0.57311194]
["bitfinex","BTCUSD",1727719104575,0.003522,63717.0,63716.0,0.57911194]
["bitfinex","BTCUSD",1727719107759,0.003522,63717.0,63716.0,0.58111194]
["bitfinex","BTCUSD",1727719108695,0.000722,63721.0,63720.0,0.43414588]
["bitfinex","BTCUSD",1727719108902,0.000722,63721.0,63720.0,0.80218368]
["bitfinex","BTCUSD",1727719109109,0.000722,63721.0,63720.0,0.80495313]
["bitfinex","BTCUSD",1727719109316,0.000722,63721.0,63720.0,0.63999368]
["bitfinex","BTCUSD",1727719109540,0.000722,63721.0,63720.0,0.59337313]
["bitfinex","BTCUSD",1727719109747,0.000722,63721.0,63720.0,1.11947613]
["bitfinex","BTCUSD",1727719110192,0.000722,63721.0,63720.0,0.91881113]
["bitfinex","BTCUSD",1727719110670,0.001722,63721.0,63720.0,0.92781113]
["bitfinex","BTCUSD",1727719111343,0.001722,63721.0,63720.0,0.94181113]
["bitfinex","BTCUSD",1727719111344,0.002722,63721.0,63720.0,0.94181113]
["bitfinex","BTCUSD",1727719114255,0.002722,63721.0,63720.0,0.89364813]
["bitfinex","BTCUSD",1727719118652,0.002722,63721.0,63720.0,0.94026868]
["bitfinex","BTCUSD",1727719120720,0.002722,63721.0,63720.0,0.89364813]
["bitfinex","BTCUSD",1727719121102,0.002722,63721.0,63720.0,1.53235213]
["bitfinex","BTCUSD",1727719121318,0.002722,63721.0,63720.0,1.46806113]
["bitfinex","BTCUSD",1727719122570,0.002722,63721.0,63720.0,1.77652449]
["bitfinex","BTCUSD",1727719123557,0.002722,63721.0,63720.0,1.70663803]
["bitfinex","BTCUSD",1727719123983,0.002722,63721.0,63720.0,1.46806113]
["bitfinex","BTCUSD",1727719124209,0.002722,63721.0,63720.0,1.70667262]
["bitfinex","BTCUSD",1727719125580,0.002722,63721.0,63720.0,1.79996298]
["bitfinex","BTCUSD",1727719127450,0.002722,63721.0,63720.0,1.70667262]
["bitfinex","BTCUSD",1727719127651,0.002722,63721.0,63720.0,1.80024975]
["bitfinex","BTCUSD",1727719128337,0.002722,63721.0,63720.0,1.82358695]
["bitfinex","BTCUSD",1727719128629,0.002722,63721.0,63720.0,1.70690098]
["bitfinex","BTCUSD",1727719129978,0.002722,63721.0,63720.0,1.70854498]
["bitfinex","BTCUSD",1727719131763,0.23423409,63730.0,63723.0,0.002]
["bitfinex","BTCUSD",1727719131971,0.23423409,63730.0,63729.0,0.50848168]
["bitfinex","BTCUSD",1727719132205,0.23423409,63730.0,63729.0,1.36296597]
["bitfinex","BTCUSD",1727719132424,0.23419895,63737.0,63736.0,0.188367]
["bitfinex","BTCUSD",1727719132425,0.23409895,63737.0,63736.0,0.188367]
["bitfinex","BTCUSD",1727719132637,0.23399895,63737.0,63736.0,0.34796232]
["bitfinex","BTCUSD",1727719132845,0.0787,63746.0,63737.0,0.188364]
["bitfinex","BTCUSD",1727719133063,0.0787,63746.0,63737.0,0.3448218]
["bitfinex","BTCUSD",1727719133495,0.0787,63746.0,63737.0,0.34738256]
["bitfinex","BTCUSD",1727719134237,0.0787,63746.0,63737.0,0.35038256]
["bitfinex","BTCUSD",1727719134469,0.0787,63746.0,63737.0,0.37305745]
["bitfinex","BTCUSD",1727719134881,0.0787,63746.0,63737.0,0.37605745]
["bitfinex","BTCUSD",1727719135697,0.000623,63738.0,63737.0,1.01130877]
["bitfinex","BTCUSD",1727719135907,0.000623,63738.0,63737.0,1.24952804]
["bitfinex","BTCUSD",1727719136143,0.000623,63738.0,63737.0,1.0968472]
["bitfinex","BTCUSD",1727719136352,0.000623,63738.0,63737.0,1.0090352]
["bitfinex","BTCUSD",1727719137020,0.000623,63738.0,63737.0,1.0110352]
["bitfinex","BTCUSD",1727719137223,0.000623,63738.0,63737.0,0.67739745]
["bitfinex","BTCUSD",1727719137426,0.000623,63738.0,63737.0,1.01155172]
["bitfinex","BTCUSD",1727719138771,0.000623,63738.0,63737.0,0.71021172]
["bitfinex","BTCUSD",1727719138984,0.000623,63738.0,63737.0,0.72687045]
["bitfinex","BTCUSD",1727719139174,0.000623,63738.0,63737.0,0.96206045]
["bitfinex","BTCUSD",1727719140277,0.000623,63738.0,63737.0,0.96874645]
["bitfinex","BTCUSD",1727719140482,0.000623,63738.0,63737.0,0.72687045]
["bitfinex","BTCUSD",1727719140995,0.000623,63738.0,63737.0,0.96237645]
["bitfinex","BTCUSD",1727719141172,0.000623,63738.0,63737.0,0.86744864]
["bitfinex","BTCUSD",1727719141415,0.000623,63738.0,63737.0,0.62642297]
["bitfinex","BTCUSD",1727719141621,0.000623,63738.0,63737.0,0.43942986]
["bitfinex","BTCUSD",1727719141622,0.177423,63738.0,63737.0,0.43942986]
["bitfinex","BTCUSD",1727719142510,0.000623,63738.0,63737.0,0.43942986]
["bitfinex","BTCUSD",1727719142734,0.000523,63738.0,63737.0,2.23336804]
["bitfinex","BTCUSD",1727719142937,0.000523,63738.0,63737.0,2.1399575]
["bitfinex","BTCUSD",1727719143278,0.000523,63738.0,63737.0,2.1419575]
["bitfinex","BTCUSD",1727719143510,0.000423,63738.0,63737.0,2.1389575]
["bitfinex","BTCUSD",1727719143742,0.000423,63738.0,63737.0,2.1459575]
["bitfinex","BTCUSD",1727719143948,0.000423,63738.0,63737.0,2.1599575]
["bitfinex","BTCUSD",1727719144173,0.000423,63738.0,63737.0,1.7037795]
["bitfinex","BTCUSD",1727719144377,0.000423,63738.0,63737.0,1.5883415]
["bitfinex","BTCUSD",1727719144582,0.001423,63738.0,63737.0,1.6163415]
["bitfinex","BTCUSD",1727719145226,0.001423,63738.0,63737.0,1.59968277]
["bitfinex","BTCUSD",1727719145638,0.001423,63738.0,63737.0,1.61640945]
["bitfinex","BTCUSD",1727719146316,0.23413409,63747.0,63746.0,0.188342]
["bitfinex","BTCUSD",1727719146493,0.23413409,63747.0,63746.0,0.7989398]
["bitfinex","BTCUSD",1727719146709,0.000823,63753.0,63752.0,0.188327]
["bitfinex","BTCUSD",1727719146909,0.000823,63753.0,63752.0,0.3447848]
["bitfinex","BTCUSD",1727719147367,0.000823,63753.0,63752.0,0.34710268]
["bitfinex","BTCUSD",1727719147743,0.000823,63753.0,63752.0,0.51074256]
["bitfinex","BTCUSD",1727719148379,0.000823,63753.0,63752.0,0.51674256]
["bitfinex","BTCUSD",1727719149192,0.000823,63753.0,63752.0,0.52274256]
["bitfinex","BTCUSD",1727719149870,0.000823,63753.0,63752.0,0.51674256]
["bitfinex","BTCUSD",1727719150312,0.000823,63753.0,63752.0,0.54577355]
["bitfinex","BTCUSD",1727719150522,0.000723,63753.0,63752.0,1.08831155]
["bitfinex","BTCUSD",1727719150730,0.000723,63753.0,63752.0,1.32147621]
["bitfinex","BTCUSD",1727719150975,0.000723,63753.0,63752.0,1.21636833]
["bitfinex","BTCUSD",1727719151173,0.000723,63753.0,63752.0,1.29706513]
["bitfinex","BTCUSD",1727719151417,0.000723,63753.0,63752.0,1.29533845]
["bitfinex","BTCUSD",1727719151624,0.000723,63753.0,63752.0,1.30574585]
["bitfinex","BTCUSD",1727719152031,0.000723,63753.0,63752.0,1.35317145]
["bitfinex","BTCUSD",1727719152238,0.000723,63753.0,63752.0,1.25979393]
["bitfinex","BTCUSD",1727719152475,0.000723,63753.0,63752.0,1.12353533]
["bitfinex","BTCUSD",1727719152731,0.000723,63753.0,63752.0,1.13753533]
["bitfinex","BTCUSD",1727719152956,0.000723,63753.0,63752.0,1.14953533]
["bitfinex","BTCUSD",1727719153161,0.000723,63753.0,63752.0,0.66928567]
["bitfinex","BTCUSD",1727719153365,0.000723,63753.0,63752.0,0.62942204]
["bitfinex","BTCUSD",1727719153539,0.000723,63753.0,63752.0,0.7171736]
["bitfinex","BTCUSD",1727719154940,0.000723,63753.0,63752.0,0.67053567]
["bitfinex","BTCUSD",1727719155139,0.000723,63753.0,63752.0,0.74050204]
["bitfinex","BTCUSD",1727719155361,0.000723,63753.0,63752.0,0.67053567]
["bitfinex","BTCUSD",1727719156148,0.000723,63753.0,63752.0,0.71714879]
["bitfinex","BTCUSD",1727719156817,0.000723,63753.0,63752.0,0.71914879]
["bitfinex","BTCUSD",1727719157021,0.000723,63753.0,63752.0,0.90898114]
["bitfinex","BTCUSD",1727719157222,0.000623,63753.0,63752.0,1.15273656]
["bitfinex","BTCUSD",1727719157713,0.000623,63753.0,63752.0,1.16209736]
["bitfinex","BTCUSD",1727719157923,0.000523,63753.0,63752.0,1.16209736]
["bitfinex","BTCUSD",1727719158364,0.000523,63753.0,63752.0,1.17609736]
["bitfinex","BTCUSD",1727719158990,0.000523,63753.0,63752.0,1.14809736]
["bitfinex","BTCUSD",1727719159333,0.000523,63753.0,63752.0,1.08283673]
["bitfinex","BTCUSD",1727719159543,0.23423409,63761.0,63754.0,0.002]
["bitfinex","BTCUSD",1727719159762,0.23423409,63761.0,63760.0,0.50840568]
["bitfinex","BTCUSD",1727719160224,0.000823,63763.0,63762.0,0.188303]
["bitfinex","BTCUSD",1727719160454,0.000823,63763.0,63762.0,0.34789685]
["bitfinex","BTCUSD",1727719160688,0.000823,63763.0,63762.0,0.3447608]
["bitfinex","BTCUSD",1727719161149,0.000823,63763.0,63762.0,0.3510428]
["bitfinex","BTCUSD",1727719161382,0.000723,63763.0,63762.0,1.4746678]
["bitfinex","BTCUSD",1727719161610,0.000723,63763.0,63762.0,1.60414518]
["bitfinex","BTCUSD",1727719161835,0.000723,63763.0,63762.0,0.51380888]
["bitfinex","BTCUSD",1727719162046,0.000723,63763.0,63762.0,2.73672188]
["bitfinex","BTCUSD",1727719162288,0.000723,63763.0,63762.0,2.65406103]
["bitfinex","BTCUSD",1727719162494,0.000723,63763.0,63762.0,2.66306103]
["bitfinex","BTCUSD",1727719162738,0.000822,63774.0,63765.0,0.313651]
["bitfinex","BTCUSD",1727719162978,0.000822,63774.0,63772.0,0.43481788]
["bitfinex","BTCUSD",1727719163194,0.00332727,63776.0,63775.0,0.190271]
["bitfinex","BTCUSD",1727719163419,0.000722,63777.0,63776.0,0.190268]
["bitfinex","BTCUSD",1727719163667,0.000722,63777.0,63776.0,1.21830452]
["bitfinex","BTCUSD",1727719163909,0.000722,63777.0,63776.0,1.23643597]
["bitfinex","BTCUSD",1727719164179,0.000722,63777.0,63776.0,1.1950115]
["bitfinex","BTCUSD",1727719164383,0.000722,63777.0,63776.0,1.1485318]
["bitfinex","BTCUSD",1727719164611,0.000722,63777.0,63776.0,1.1340858]
["bitfinex","BTCUSD",1727719164852,0.000722,63777.0,63776.0,1.18056621]
["bitfinex","BTCUSD",1727719165069,0.000722,63777.0,63776.0,1.1480858]
["bitfinex","BTCUSD",1727719166041,0.000722,63777.0,63776.0,1.1340858]
["bitfinex","BTCUSD",1727719166268,0.000722,63777.0,63776.0,1.1480858]
["bitfinex","BTCUSD",1727719166902,0.000722,63777.0,63776.0,1.17060152]
["bitfinex","BTCUSD",1727719166905,0.000722,63777.0,63776.0,1.18460152]
["bitfinex","BTCUSD",1727719168403,0.23423409,63790.0,63789.0,0.35187588]
["bitfinex","BTCUSD",1727719168655,0.000822,63801.0,63790.0,0.188234]
["bitfinex","BTCUSD",1727719168904,0.00064941,63796.0,63795.0,0.35186188]
["bitfinex","BTCUSD",1727719169155,0.2348835,63796.0,63795.0,0.50831968]
["bitfinex","BTCUSD",1727719169419,0.00064941,63796.0,63795.0,0.54974415]
["bitfinex","BTCUSD",1727719169634,0.000822,63801.0,63795.0,0.54974415]
["bitfinex","BTCUSD",1727719169635,0.000822,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727719169893,0.000822,63801.0,63800.0,0.50830668]
["bitfinex","BTCUSD",1727719170155,0.000822,63801.0,63800.0,0.54973115]
["bitfinex","BTCUSD",1727719170689,0.000822,63801.0,63800.0,0.50830668]
["bitfinex","BTCUSD",1727719170923,0.000722,63801.0,63800.0,0.54960543]
["bitfinex","BTCUSD",1727719171437,0.000722,63801.0,63800.0,0.56360543]
["bitfinex","BTCUSD",1727719171724,0.000722,63801.0,63800.0,0.52230668]
["bitfinex","BTCUSD",1727719171990,0.000722,63801.0,63800.0,0.56360543]
["bitfinex","BTCUSD",1727719172217,0.000722,63801.0,63800.0,0.57460543]
["bitfinex","BTCUSD",1727719172474,0.000722,63801.0,63800.0,0.51930668]
["bitfinex","BTCUSD",1727719172706,0.000722,63801.0,63800.0,0.50830668]
["bitfinex","BTCUSD",1727719172936,0.000722,63801.0,63800.0,0.56260543]
["bitfinex","BTCUSD",1727719173384,0.000622,63801.0,63800.0,2.90948043]
["bitfinex","BTCUSD",1727719173597,0.000622,63801.0,63800.0,2.88420043]
["bitfinex","BTCUSD",1727719173838,0.000622,63801.0,63800.0,0.87382268]
["bitfinex","BTCUSD",1727719174062,0.000622,63801.0,63800.0,0.80660768]
["bitfinex","BTCUSD",1727719174273,0.000622,63801.0,63800.0,0.80560768]
["bitfinex","BTCUSD",1727719174552,0.000622,63801.0,63800.0,0.87850068]
["bitfinex","BTCUSD",1727719174993,0.000622,63801.0,63800.0,0.65768768]
["bitfinex","BTCUSD",1727719175218,0.000622,63801.0,63800.0,0.1879278]
["bitfinex","BTCUSD",1727719175446,0.000622,63801.0,63800.0,0.3556668]
["bitfinex","BTCUSD",1727719175672,0.000622,63801.0,63800.0,0.51930668]
["bitfinex","BTCUSD",1727719175892,0.000622,63801.0,63800.0,0.50830668]
["bitfinex","BTCUSD",1727719176125,0.000622,63801.0,63800.0,0.52030668]
["bitfinex","BTCUSD",1727719177165,0.23423409,63809.0,63800.0,0.52030668]
["bitfinex","BTCUSD",1727719177166,0.23423409,63809.0,63801.0,0.188207]
["bitfinex","BTCUSD",1727719177431,0.23423409,63809.0,63801.0,0.3446648]
["bitfinex","BTCUSD",1727719178737,0.23423409,63809.0,63801.0,0.3566648]
["bitfinex","BTCUSD",1727719178984,0.17320388,63813.0,63801.0,0.3566648]
["bitfinex","BTCUSD",1727719179499,0.00106849,63802.0,63801.0,0.8171158]
["bitfinex","BTCUSD",1727719179725,0.17320388,63813.0,63807.0,0.188192]
["bitfinex","BTCUSD",1727719179967,0.17320388,63813.0,63807.0,0.3446498]
["bitfinex","BTCUSD",1727719180731,0.00060388,63813.0,63807.0,0.3446498]
["bitfinex","BTCUSD",1727719183791,0.00060388,63813.0,63807.0,0.3672533]
["bitfinex","BTCUSD",1727719184323,0.00060388,63813.0,63807.0,0.3762533]
["bitfinex","BTCUSD",1727719185162,0.00060388,63813.0,63807.0,0.3862533]
["bitfinex","BTCUSD",1727719189138,0.21640456,63817.0,63816.0,0.18817]
["bitfinex","BTCUSD",1727719189345,0.21640456,63817.0,63816.0,0.3446278]
["bitfinex","BTCUSD",1727719189574,0.000822,63817.0,63816.0,0.1879278]
["bitfinex","BTCUSD",1727719189801,0.000822,63817.0,63816.0,0.3446278]
["bitfinex","BTCUSD",1727719190726,0.000822,63817.0,63816.0,0.1879278]
["bitfinex","BTCUSD",1727719191165,0.000822,63817.0,63816.0,0.3446278]
["bitfinex","BTCUSD",1727719191818,0.1827405,63818.0,63816.0,0.3446278]
["bitfinex","BTCUSD",1727719192042,0.1827405,63818.0,63814.0,0.31341]
["bitfinex","BTCUSD",1727719192043,0.1827405,63818.0,63817.0,0.1879278]
["bitfinex","BTCUSD",1727719192320,0.3394355,63818.0,63817.0,0.1879278]
["bitfinex","BTCUSD",1727719193248,0.3404355,63818.0,63817.0,0.1879278]
["bitfinex","BTCUSD",1727719193487,0.3404355,63818.0,63817.0,0.1564578]
["bitfinex","BTCUSD",1727719193706,0.313415,63814.0,63808.0,0.03147]
["bitfinex","BTCUSD",1727719193926,0.156711,63812.0,63811.0,0.26570409]
["bitfinex","BTCUSD",1727719194145,0.156711,63812.0,63811.0,0.1879278]
["bitfinex","BTCUSD",1727719194375,0.1754,63813.0,63811.0,0.1879278]
["bitfinex","BTCUSD",1727719194590,0.332107,63813.0,63812.0,0.1879278]
["bitfinex","BTCUSD",1727719195097,0.47704488,63815.0,63808.0,0.003]
["bitfinex","BTCUSD",1727719195098,0.334917,63809.0,63808.0,0.003]
["bitfinex","BTCUSD",1727719195315,0.334917,63809.0,63800.0,0.001642]
["bitfinex","BTCUSD",1727719195316,0.15673,63804.0,63800.0,0.001642]
["bitfinex","BTCUSD",1727719195554,0.156734,63803.0,63802.0,0.23423409]
["bitfinex","BTCUSD",1727719195826,0.247732,63803.0,63802.0,0.1564578]
["bitfinex","BTCUSD",1727719196121,0.330232,63803.0,63802.0,0.1564578]
["bitfinex","BTCUSD",1727719196391,0.1735,63803.0,63802.0,0.1879278]
["bitfinex","BTCUSD",1727719196591,0.1735,63803.0,63802.0,0.3131918]
["bitfinex","BTCUSD",1727719197112,0.1735,63803.0,63802.0,0.3446618]
["bitfinex","BTCUSD",1727719197765,0.1735,63803.0,63802.0,0.3466618]
["bitfinex","BTCUSD",1727719197766,0.1745,63803.0,63802.0,0.3466618]
["bitfinex","BTCUSD",1727719198191,0.1805,63803.0,63802.0,0.3466618]
["bitfinex","BTCUSD",1727719198395,0.1795,63803.0,63802.0,0.3466618]
["bitfinex","BTCUSD",1727719198622,0.1795,63803.0,63802.0,0.3486618]
["bitfinex","BTCUSD",1727719199454,0.1794,63803.0,63802.0,0.3486618]
["bitfinex","BTCUSD",1727719200316,0.1793,63803.0,63802.0,0.3486618]
["bitfinex","BTCUSD",1727719200533,0.006,63803.0,63802.0,0.3486618]
["bitfinex","BTCUSD",1727719200965,0.00303602,63803.0,63802.0,0.1919278]
["bitfinex","BTCUSD",1727719201194,0.08623602,63803.0,63802.0,0.1919278]
["bitfinex","BTCUSD",1727719201925,0.08623602,63803.0,63802.0,0.3486618]
["bitfinex","BTCUSD",1727719202350,0.00303602,63803.0,63802.0,0.3486618]
["bitfinex","BTCUSD",1727719202574,0.00303602,63803.0,63802.0,0.3503078]
["bitfinex","BTCUSD",1727719203505,0.00293602,63803.0,63802.0,0.3503078]
["bitfinex","BTCUSD",1727719203956,0.000823,63808.0,63802.0,0.53192356]
["bitfinex","BTCUSD",1727719204216,0.000823,63808.0,63807.0,0.64755706]
["bitfinex","BTCUSD",1727719204217,0.000723,63808.0,63807.0,0.64755706]
["bitfinex","BTCUSD",1727719204437,0.000723,63808.0,63807.0,0.91598357]
["bitfinex","BTCUSD",1727719204660,0.000723,63808.0,63807.0,3.49805584]
["bitfinex","BTCUSD",1727719204926,0.23423409,63814.0,63813.0,0.188177]
["bitfinex","BTCUSD",1727719205143,0.23423409,63814.0,63813.0,0.43749835]
["bitfinex","BTCUSD",1727719205391,0.0074405,63818.0,63817.0,0.188168]
["bitfinex","BTCUSD",1727719205619,0.0074405,63818.0,63817.0,0.3446258]
["bitfinex","BTCUSD",1727719206779,0.1044405,63818.0,63817.0,0.1564578]
["bitfinex","BTCUSD",1727719207048,0.1803405,63818.0,63817.0,0.3131558]
["bitfinex","BTCUSD",1727719207547,0.1803405,63818.0,63817.0,0.3321558]
["bitfinex","BTCUSD",1727719207752,0.1803405,63818.0,63817.0,0.3536258]
["bitfinex","BTCUSD",1727719207965,0.1803405,63818.0,63817.0,0.3446258]
["bitfinex","BTCUSD",1727719208607,0.1803405,63818.0,63817.0,0.1919278]
["bitfinex","BTCUSD",1727719209060,0.1803405,63818.0,63817.0,0.3486258]
["bitfinex","BTCUSD",1727719209486,0.1803405,63818.0,63817.0,0.1919278]
["bitfinex","BTCUSD",1727719209696,0.1803405,63818.0,63817.0,0.3486258]
["bitfinex","BTCUSD",1727719210344,0.1803405,63818.0,63817.0,0.3546258]
["bitfinex","BTCUSD",1727719210860,0.1803405,63818.0,63817.0,0.3446258]
["bitfinex","BTCUSD",1727719211069,0.1803405,63818.0,63817.0,0.3466258]
["bitfinex","BTCUSD",1727719211283,0.1803405,63818.0,63817.0,0.3536258]
["bitfinex","BTCUSD",1727719211509,0.1803405,63818.0,63817.0,0.3466258]
["bitfinex","BTCUSD",1727719211726,0.1802405,63818.0,63817.0,0.3466258]
["bitfinex","BTCUSD",1727719211909,0.1802405,63818.0,63817.0,0.3486258]
["bitfinex","BTCUSD",1727719212144,0.1802405,63818.0,63817.0,0.3446258]
["bitfinex","BTCUSD",1727719212365,0.0072405,63818.0,63817.0,0.3506258]
["bitfinex","BTCUSD",1727719212809,0.0071405,63818.0,63817.0,0.3506258]
["bitfinex","BTCUSD",1727719213506,0.0071405,63818.0,63817.0,0.3556258]
["bitfinex","BTCUSD",1727719214972,0.0079635,63818.0,63817.0,0.3556258]
["bitfinex","BTCUSD",1727719215506,0.0078635,63818.0,63817.0,0.3556258]
["bitfinex","BTCUSD",1727719215758,0.0077635,63818.0,63817.0,0.3556258]
["bitfinex","BTCUSD",1727719216004,0.0077635,63818.0,63817.0,0.71245391]
["bitfinex","BTCUSD",1727719216220,0.0077635,63818.0,63817.0,0.44347968]
["bitfinex","BTCUSD",1727719216435,0.0077635,63818.0,63817.0,0.3556258]
["bitfinex","BTCUSD",1727719217683,0.0076635,63818.0,63817.0,0.3556258]
["bitfinex","BTCUSD",1727719217917,0.0076635,63818.0,63817.0,0.76472703]
["bitfinex","BTCUSD",1727719218222,0.0075635,63818.0,63817.0,0.76472703]
["bitfinex","BTCUSD",1727719218431,0.0075635,63818.0,63817.0,0.85775637]
["bitfinex","BTCUSD",1727719218673,0.0075635,63818.0,63817.0,0.89305512]
["bitfinex","BTCUSD",1727719218901,0.0075635,63818.0,63817.0,0.91640936]
["bitfinex","BTCUSD",1727719219127,0.0074635,63818.0,63817.0,2.07659836]
["bitfinex","BTCUSD",1727719219344,0.0074635,63818.0,63817.0,2.40656736]
["bitfinex","BTCUSD",1727719219570,0.0073635,63818.0,63817.0,2.26656036]
["bitfinex","BTCUSD",1727719219790,0.0073635,63818.0,63817.0,2.27556036]
["bitfinex","BTCUSD",1727719220016,0.0073635,63818.0,63817.0,2.14517678]
["bitfinex","BTCUSD",1727719220225,0.0073635,63818.0,63817.0,2.15817678]
["bitfinex","BTCUSD",1727719220661,0.0073635,63818.0,63817.0,2.14517678]
["bitfinex","BTCUSD",1727719221096,0.0073635,63818.0,63817.0,2.15917678]
["bitfinex","BTCUSD",1727719221321,0.0073635,63818.0,63817.0,2.17317678]
["bitfinex","BTCUSD",1727719221530,0.0073635,63818.0,63817.0,2.14517678]
["bitfinex","BTCUSD",1727719221757,0.0073635,63818.0,63817.0,2.14317678]
["bitfinex","BTCUSD",1727719221982,0.0073635,63818.0,63817.0,0.44233157]
["bitfinex","BTCUSD",1727719222205,0.0073635,63818.0,63817.0,0.2159278]
["bitfinex","BTCUSD",1727719222419,0.0073635,63818.0,63817.0,0.3726258]
["bitfinex","BTCUSD",1727719222637,0.0073635,63818.0,63817.0,0.2159278]
["bitfinex","BTCUSD",1727719222857,0.0073635,63818.0,63817.0,0.3586258]
["bitfinex","BTCUSD",1727719223333,0.0073635,63818.0,63817.0,0.2159278]
["bitfinex","BTCUSD",1727719223572,0.0073635,63818.0,63817.0,0.3586258]
["bitfinex","BTCUSD",1727719223798,0.0073635,63818.0,63817.0,0.3726258]
["bitfinex","BTCUSD",1727719224455,0.0073635,63818.0,63817.0,0.3586258]
["bitfinex","BTCUSD",1727719224667,0.0073635,63818.0,63817.0,0.3636258]
["bitfinex","BTCUSD",1727719224893,0.0073635,63818.0,63817.0,0.1929278]
["bitfinex","BTCUSD",1727719225161,0.24780338,63818.0,63817.0,0.1614578]
["bitfinex","BTCUSD",1727719225392,0.2408585,63818.0,63817.0,0.01]
["bitfinex","BTCUSD",1727719225609,0.4290516,63818.0,63817.0,0.005]
["bitfinex","BTCUSD",1727719225870,0.1290516,63818.0,63817.0,0.005]
["bitfinex","BTCUSD",1727719226087,0.1290516,63818.0,63817.0,0.01]
["bitfinex","BTCUSD",1727719226088,0.2857466,63818.0,63817.0,0.01]
["bitfinex","BTCUSD",1727719226305,0.2857466,63818.0,63817.0,0.005]
["bitfinex","BTCUSD",1727719226520,0.2857466,63818.0,63817.0,0.002644]
["bitfinex","BTCUSD",1727719226740,0.2885686,63818.0,63817.0,0.002644]
["bitfinex","BTCUSD",1727719226953,0.18507022,63818.0,63817.0,0.1581018]
["bitfinex","BTCUSD",1727719227381,0.02737522,63818.0,63817.0,0.1581018]
["bitfinex","BTCUSD",1727719227605,0.003822,63818.0,63817.0,0.1591018]
["bitfinex","BTCUSD",1727719228266,0.004822,63818.0,63817.0,0.1601018]
["bitfinex","BTCUSD",1727719228478,0.161517,63818.0,63817.0,0.1601018]
["bitfinex","BTCUSD",1727719228921,0.161517,63818.0,63817.0,0.003644]
["bitfinex","BTCUSD",1727719230691,0.160517,63818.0,63817.0,0.002644]
["bitfinex","BTCUSD",1727719230926,0.161517,63818.0,63817.0,0.003644]
["bitfinex","BTCUSD",1727719231350,0.157517,63818.0,63817.0,0.001644]
["bitfinex","BTCUSD",1727719232052,0.166517,63818.0,63817.0,0.002644]
["bitfinex","BTCUSD",1727719232279,0.157517,63818.0,63817.0,0.001644]
["bitfinex","BTCUSD",1727719232700,0.175517,63818.0,63817.0,0.003644]
["bitfinex","BTCUSD",1727719233800,0.166517,63818.0,63817.0,0.002644]
["bitfinex","BTCUSD",1727719234231,0.177517,63818.0,63817.0,0.003644]
["bitfinex","BTCUSD",1727719234455,0.177517,63818.0,63817.0,0.002644]
["bitfinex","BTCUSD",1727719234676,0.157517,63818.0,63817.0,0.001644]
["bitfinex","BTCUSD",1727719234894,0.165517,63818.0,63817.0,0.002644]
["bitfinex","BTCUSD",1727719235117,0.165517,63818.0,63817.0,0.001644]
["bitfinex","BTCUSD",1727719235553,0.170517,63818.0,63817.0,0.001644]
["bitfinex","BTCUSD",1727719236071,0.162517,63818.0,63817.0,0.001644]
["bitfinex","BTCUSD",1727719236295,0.261417,63818.0,63817.0,0.002644]
["bitfinex","BTCUSD",1727719236482,0.256417,63818.0,63817.0,0.002644]
["bitfinex","BTCUSD",1727719236759,0.263417,63818.0,63817.0,0.003644]
["bitfinex","BTCUSD",1727719237227,0.256417,63818.0,63817.0,0.002644]
["bitfinex","BTCUSD",1727719237677,0.257417,63818.0,63817.0,0.002644]
["bitfinex","BTCUSD",1727719237906,0.265417,63818.0,63817.0,0.003644]
["bitfinex","BTCUSD",1727719238343,0.257417,63818.0,63817.0,0.002644]
["bitfinex","BTCUSD",1727719238568,0.257417,63818.0,63817.0,0.003644]
["bitfinex","BTCUSD",1727719238569,0.265417,63818.0,63817.0,0.003644]
["bitfinex","BTCUSD",1727719239897,0.108722,63818.0,63817.0,0.1601018]
["bitfinex","BTCUSD",1727719240123,0.108722,63818.0,63817.0,0.3167998]
["bitfinex","BTCUSD",1727719240341,0.015822,63818.0,63817.0,0.3167998]
["bitfinex","BTCUSD",1727719240783,0.015722,63818.0,63817.0,0.3167998]
["bitfinex","BTCUSD",1727719242812,0.015622,63818.0,63817.0,0.3167998]
["bitfinex","BTCUSD",1727719243030,0.015622,63818.0,63817.0,0.3482098]
["bitfinex","BTCUSD",1727719243254,0.015622,63818.0,63817.0,0.4287098]
["bitfinex","BTCUSD",1727719243500,0.015522,63818.0,63817.0,0.4287098]
["bitfinex","BTCUSD",1727719243746,0.008522,63818.0,63817.0,0.4277098]
["bitfinex","BTCUSD",1727719243977,0.000522,63818.0,63817.0,0.4267098]
["bitfinex","BTCUSD",1727719244191,0.004522,63818.0,63817.0,0.4327098]
["bitfinex","BTCUSD",1727719244624,0.004522,63818.0,63817.0,0.4267098]
["bitfinex","BTCUSD",1727719244841,0.005522,63818.0,63817.0,0.4337098]
["bitfinex","BTCUSD",1727719245568,0.001522,63818.0,63817.0,0.4337098]
["bitfinex","BTCUSD",1727719245782,0.002522,63818.0,63817.0,0.4397098]
["bitfinex","BTCUSD",1727719246704,0.002522,63818.0,63817.0,0.3592098]
["bitfinex","BTCUSD",1727719252789,0.002422,63818.0,63817.0,0.3592098]
["bitfinex","BTCUSD",1727719256307,0.002422,63818.0,63817.0,0.2025118]
["bitfinex","BTCUSD",1727719256582,0.002422,63818.0,63817.0,0.3592098]
["bitfinex","BTCUSD",1727719257064,0.002422,63818.0,63817.0,0.2025118]
["bitfinex","BTCUSD",1727719257487,0.002422,63818.0,63817.0,0.1711018]
["bitfinex","BTCUSD",1727719258367,0.002422,63818.0,63817.0,0.2025118]
["bitfinex","BTCUSD",1727719258851,0.002422,63818.0,63817.0,0.1711018]
["bitfinex","BTCUSD",1727719259086,0.159117,63818.0,63817.0,0.1711018]
["bitfinex","BTCUSD",1727719259530,0.002422,63818.0,63817.0,0.1711018]
["bitfinex","BTCUSD",1727719259752,0.158117,63818.0,63817.0,0.1651018]
["bitfinex","BTCUSD",1727719259973,0.161117,63818.0,63817.0,0.1651018]
["bitfinex","BTCUSD",1727719260434,0.157117,63818.0,63817.0,0.1581018]
["bitfinex","BTCUSD",1727719260654,0.159117,63818.0,63817.0,0.1581018]
["bitfinex","BTCUSD",1727719261337,0.002422,63818.0,63817.0,0.3462098]
["bitfinex","BTCUSD",1727719262458,0.004422,63818.0,63817.0,0.3462098]
["bitfinex","BTCUSD",1727719262892,0.002422,63818.0,63817.0,0.3462098]
["bitfinex","BTCUSD",1727719263760,0.000422,63818.0,63817.0,0.3462098]
["bitfinex","BTCUSD",1727719264224,0.000422,63818.0,63817.0,0.3472098]
["bitfinex","BTCUSD",1727719265383,0.000422,63818.0,63817.0,0.1905118]
["bitfinex","BTCUSD",1727719265606,0.157117,63818.0,63817.0,0.1905118]
["bitfinex","BTCUSD",1727719266044,0.000422,63818.0,63817.0,0.1905118]
["bitfinex","BTCUSD",1727719266532,0.000322,63818.0,63817.0,0.1905118]
["bitfinex","BTCUSD",1727719266778,0.157017,63818.0,63817.0,0.1905118]
["bitfinex","BTCUSD",1727719266996,0.000322,63818.0,63817.0,0.1905118]
["bitfinex","BTCUSD",1727719267219,0.000322,63818.0,63817.0,0.3472098]
["bitfinex","BTCUSD",1727719269684,0.000122,63818.0,63817.0,0.3472098]
["bitfinex","BTCUSD",1727719271914,0.000122,63818.0,63817.0,0.1905118]
["bitfinex","BTCUSD",1727719272130,0.000122,63818.0,63817.0,0.3472098]
["bitfinex","BTCUSD",1727719275073,0.000122,63818.0,63817.0,0.1905118]
["bitfinex","BTCUSD",1727719275293,0.32045688,63818.0,63817.0,0.1905118]
["bitfinex","BTCUSD",1727719275523,0.49335688,63818.0,63817.0,0.002644]
["bitfinex","BTCUSD",1727719275745,0.25746188,63818.0,63817.0,0.1591018]
["bitfinex","BTCUSD",1727719275959,0.000122,63818.0,63817.0,0.1905118]
["bitfinex","BTCUSD",1727719276183,0.000122,63818.0,63817.0,0.3472098]
["bitfinex","BTCUSD",1727719276397,0.00082108,63819.0,63817.0,0.3472098]
["bitfinex","BTCUSD",1727719276398,0.15751408,63819.0,63818.0,0.624102]
["bitfinex","BTCUSD",1727719276589,0.15751408,63819.0,63818.0,0.7805598]
["bitfinex","BTCUSD",1727719277575,0.00082108,63819.0,63818.0,0.7805598]
["bitfinex","BTCUSD",1727719277784,0.00082108,63819.0,63818.0,0.9372548]
["bitfinex","BTCUSD",1727719278001,0.00082108,63819.0,63818.0,0.7805598]
["bitfinex","BTCUSD",1727719278231,0.15751408,63819.0,63818.0,0.7805598]
["bitfinex","BTCUSD",1727719278877,0.15851408,63819.0,63818.0,0.7805598]
["bitfinex","BTCUSD",1727719279550,0.15751408,63819.0,63818.0,0.7805598]
["bitfinex","BTCUSD",1727719279769,0.16151408,63819.0,63818.0,0.7805598]
["bitfinex","BTCUSD",1727719280427,0.16451408,63819.0,63818.0,0.7805598]
["bitfinex","BTCUSD",1727719280654,0.16451408,63819.0,63818.0,0.592692]
["bitfinex","BTCUSD",1727719281396,0.34151408,63819.0,63818.0,0.592692]
["bitfinex","BTCUSD",1727719282411,0.33751408,63819.0,63818.0,0.592692]
["bitfinex","BTCUSD",1727719282643,0.34551408,63819.0,63818.0,0.593692]
["bitfinex","BTCUSD",1727719283110,0.34251408,63819.0,63818.0,0.593692]
["bitfinex","BTCUSD",1727719283327,0.35351408,63819.0,63818.0,0.594692]
["bitfinex","BTCUSD",1727719283550,0.34251408,63819.0,63818.0,0.593692]
["bitfinex","BTCUSD",1727719283767,0.16633608,63819.0,63818.0,0.7501498]
["bitfinex","BTCUSD",1727719283987,0.16933608,63819.0,63818.0,0.7501498]
["bitfinex","BTCUSD",1727719284411,0.16933608,63819.0,63818.0,0.7511498]
["bitfinex","BTCUSD",1727719284412,0.18133608,63819.0,63818.0,0.7511498]
["bitfinex","BTCUSD",1727719284636,0.02464308,63819.0,63818.0,0.7511498]
["bitfinex","BTCUSD",1727719284858,0.15833608,63819.0,63818.0,0.7491498]
["bitfinex","BTCUSD",1727719285086,0.18233608,63819.0,63818.0,0.7511498]
["bitfinex","BTCUSD",1727719287081,0.34597596,63819.0,63818.0,0.7511498]
["bitfinex","BTCUSD",1727719288380,0.34597596,63819.0,63818.0,0.594692]
["bitfinex","BTCUSD",1727719288600,0.44257596,63819.0,63818.0,0.594692]
["bitfinex","BTCUSD",1727719288815,0.51917596,63819.0,63818.0,0.594692]
["bitfinex","BTCUSD",1727719289525,0.52117596,63819.0,63818.0,0.594692]
["bitfinex","BTCUSD",1727719289750,0.51917596,63819.0,63818.0,0.594692]
["bitfinex","BTCUSD",1727719292435,0.51917596,63819.0,63808.0,0.48080018]
["bitfinex","BTCUSD",1727719292436,0.48785688,63809.0,63808.0,0.48080018]
["bitfinex","BTCUSD",1727719292656,0.56037212,63809.0,63808.0,0.48080018]
["bitfinex","BTCUSD",1727719292880,0.56037212,63809.0,63800.0,0.001642]
["bitfinex","BTCUSD",1727719292881,0.41257688,63801.0,63800.0,0.001642]
["bitfinex","BTCUSD",1727719293113,0.41457688,63801.0,63800.0,0.001642]
["bitfinex","BTCUSD",1727719294048,0.46154437,63801.0,63800.0,0.001642]
["bitfinex","BTCUSD",1727719294278,0.16363988,63778.0,63762.0,0.313664]
["bitfinex","BTCUSD",1727719294507,0.16363988,63771.0,63767.0,0.03141]
["bitfinex","BTCUSD",1727719294727,0.156796,63777.0,63772.0,0.39104009]
["bitfinex","BTCUSD",1727719294969,0.156796,63777.0,63773.0,0.1564578]
["bitfinex","BTCUSD",1727719295426,0.39102809,63778.0,63773.0,0.1564578]
["bitfinex","BTCUSD",1727719295649,0.313594,63777.0,63773.0,0.1878678]
["bitfinex","BTCUSD",1727719295891,0.156803,63774.0,63773.0,0.1878678]
["bitfinex","BTCUSD",1727719296141,0.156803,63774.0,63753.0,0.46120491]
["bitfinex","BTCUSD",1727719296142,0.16363988,63776.0,63755.0,0.156849]
["bitfinex","BTCUSD",1727719296386,0.16363988,63776.0,63753.0,0.001644]
["bitfinex","BTCUSD",1727719296387,0.16363988,63760.0,63753.0,0.001644]
["bitfinex","BTCUSD",1727719296605,0.1584578,63776.0,63755.0,0.23423409]
["bitfinex","BTCUSD",1727719296606,0.002,63772.0,63755.0,0.23423409]
["bitfinex","BTCUSD",1727719296817,0.002,63772.0,63753.0,0.001644]
["bitfinex","BTCUSD",1727719296818,0.32049188,63754.0,63753.0,0.001644]
["bitfinex","BTCUSD",1727719297299,0.32048388,63758.0,63753.0,0.3463668]
["bitfinex","BTCUSD",1727719297553,0.23423409,63769.0,63760.0,0.03141]
["bitfinex","BTCUSD",1727719297767,0.23423409,63769.0,63762.0,0.03141]
["bitfinex","BTCUSD",1727719297990,0.0494766,63766.0,63762.0,0.188242]
["bitfinex","BTCUSD",1727719298229,0.156818,63768.0,63762.0,0.188242]
["bitfinex","BTCUSD",1727719298451,0.23413409,63769.0,63762.0,0.345075]
["bitfinex","BTCUSD",1727719298672,0.23413409,63769.0,63765.0,0.156823]
["bitfinex","BTCUSD",1727719299114,0.156816,63769.0,63766.0,0.1564578]
["bitfinex","BTCUSD",1727719299330,0.156819,63768.0,63766.0,0.1564578]
["bitfinex","BTCUSD",1727719299538,0.23423409,63771.0,63766.0,0.1564578]
["bitfinex","BTCUSD",1727719299539,0.156816,63769.0,63766.0,0.1564578]
["bitfinex","BTCUSD",1727719299754,0.156812,63771.0,63766.0,0.1564578]
["bitfinex","BTCUSD",1727719299999,0.156812,63771.0,63766.0,0.3132798]
["bitfinex","BTCUSD",1727719300214,0.156814,63770.0,63766.0,0.1564578]
["bitfinex","BTCUSD",1727719300638,0.004,63769.0,63766.0,0.1564578]
["bitfinex","BTCUSD",1727719300859,0.160816,63769.0,63766.0,0.1564578]
["bitfinex","BTCUSD",1727719301324,0.156814,63770.0,63766.0,0.1564578]
["bitfinex","BTCUSD",1727719301538,0.156819,63768.0,63766.0,0.1564578]
["bitfinex","BTCUSD",1727719301779,0.160814,63770.0,63766.0,0.1564578]
["bitfinex","BTCUSD",1727719302000,0.156814,63770.0,63766.0,0.1564578]
["bitfinex","BTCUSD",1727719302213,0.007,63769.0,63766.0,0.1564578]
["bitfinex","BTCUSD",1727719302434,0.007,63769.0,63768.0,0.005]
["bitfinex","BTCUSD",1727719302667,0.003,63769.0,63768.0,0.1614578]
["bitfinex","BTCUSD",1727719303144,0.159816,63769.0,63768.0,0.1614578]
["bitfinex","BTCUSD",1727719303632,0.161816,63769.0,63768.0,0.1614578]
["bitfinex","BTCUSD",1727719303839,0.158816,63769.0,63768.0,0.1614578]
["bitfinex","BTCUSD",1727719304078,0.002,63769.0,63768.0,0.1614578]
["bitfinex","BTCUSD",1727719304330,0.002,63769.0,63768.0,0.3182758]
["bitfinex","BTCUSD",1727719304750,0.003,63770.0,63769.0,0.156816]
["bitfinex","BTCUSD",1727719305205,0.23423409,63774.0,63770.0,0.156812]
["bitfinex","BTCUSD",1727719305206,0.39103709,63774.0,63770.0,0.156812]
["bitfinex","BTCUSD",1727719305420,0.39103709,63774.0,63771.0,0.1564578]
["bitfinex","BTCUSD",1727719305630,0.39103709,63774.0,63771.0,0.3132678]
["bitfinex","BTCUSD",1727719305838,0.156803,63774.0,63771.0,0.3132678]
["bitfinex","BTCUSD",1727719307880,0.163803,63774.0,63771.0,0.3142678]
["bitfinex","BTCUSD",1727719308031,0.169803,63774.0,63771.0,0.3142678]
["bitfinex","BTCUSD",1727719308233,0.013,63774.0,63771.0,0.1574578]
["bitfinex","BTCUSD",1727719308433,0.013,63774.0,63772.0,0.156807]
["bitfinex","BTCUSD",1727719308638,0.013,63774.0,63773.0,0.1564578]
["bitfinex","BTCUSD",1727719309059,0.013,63774.0,63773.0,0.3132638]
["bitfinex","BTCUSD",1727719309262,0.0129,63774.0,63773.0,0.3182638]
["bitfinex","BTCUSD",1727719309730,0.54779109,63785.0,63773.0,0.3182638]
["bitfinex","BTCUSD",1727719309936,0.313584,63779.0,63773.0,0.1614578]
["bitfinex","BTCUSD",1727719310206,0.006,63774.0,63773.0,0.3182638]
["bitfinex","BTCUSD",1727719310607,0.156796,63777.0,63773.0,0.3182638]
["bitfinex","BTCUSD",1727719311424,0.156802,63775.0,63773.0,0.1614578]
["bitfinex","BTCUSD",1727719311671,0.169803,63774.0,63773.0,0.1624578]
["bitfinex","BTCUSD",1727719311902,0.162803,63774.0,63773.0,0.1614578]
["bitfinex","BTCUSD",1727719312138,0.162803,63774.0,63773.0,0.006]
["bitfinex","BTCUSD",1727719312398,0.162803,63774.0,63773.0,0.005]
["bitfinex","BTCUSD",1727719312855,0.319608,63774.0,63771.0,0.005]
["bitfinex","BTCUSD",1727719313075,0.156808,63772.0,63771.0,0.005]
["bitfinex","BTCUSD",1727719314969,0.160808,63772.0,63771.0,0.005]
["bitfinex","BTCUSD",1727719315693,0.164808,63772.0,63771.0,0.005]
["bitfinex","BTCUSD",1727719320485,0.008,63772.0,63771.0,0.005]
["bitfinex","BTCUSD",1727719320707,0.008,63772.0,63771.0,0.3182688]
["bitfinex","BTCUSD",1727719320923,0.008,63772.0,63771.0,0.3973688]
["bitfinex","BTCUSD",1727719322005,0.008,63772.0,63771.0,0.4287788]
["bitfinex","BTCUSD",1727719322222,0.0079,63772.0,63771.0,0.4287788]
["bitfinex","BTCUSD",1727719322438,0.008723,63772.0,63771.0,0.4287788]
["bitfinex","BTCUSD",1727719322905,0.004623,63772.0,63771.0,0.4287788]
["bitfinex","BTCUSD",1727719323121,0.000823,63772.0,63771.0,0.5273788]
["bitfinex","BTCUSD",1727719323340,0.000823,63772.0,63771.0,0.5263788]
["bitfinex","BTCUSD",1727719323794,0.001823,63772.0,63771.0,0.5313788]
["bitfinex","BTCUSD",1727719324258,0.002823,63772.0,63771.0,0.5313788]
["bitfinex","BTCUSD",1727719324478,0.002823,63772.0,63771.0,0.55456192]
["bitfinex","BTCUSD",1727719324909,0.001823,63772.0,63771.0,0.55456192]
["bitfinex","BTCUSD",1727719325152,0.000823,63772.0,63771.0,0.54956192]
["bitfinex","BTCUSD",1727719325458,0.001823,63772.0,63771.0,0.55456192]
["bitfinex","BTCUSD",1727719325663,0.001823,63772.0,63771.0,0.54956192]
["bitfinex","BTCUSD",1727719326123,0.002823,63772.0,63771.0,0.55456192]
["bitfinex","BTCUSD",1727719326337,0.003823,63772.0,63771.0,0.55456192]
["bitfinex","BTCUSD",1727719329019,0.003823,63772.0,63771.0,0.5313788]
["bitfinex","BTCUSD",1727719330947,0.003823,63772.0,63771.0,0.4337788]
["bitfinex","BTCUSD",1727719333804,0.003723,63772.0,63771.0,0.5252788]
["bitfinex","BTCUSD",1727719335530,0.003723,63772.0,63771.0,0.54469061]
["bitfinex","BTCUSD",1727719336180,0.003723,63772.0,63771.0,0.54633661]
["bitfinex","BTCUSD",1727719336405,0.003723,63772.0,63771.0,0.5269248]
["bitfinex","BTCUSD",1727719336621,0.003723,63772.0,63771.0,0.54635837]
["bitfinex","BTCUSD",1727719337340,0.003723,63772.0,63771.0,0.59275166]
["bitfinex","BTCUSD",1727719338333,0.003723,63772.0,63771.0,0.59651474]
["bitfinex","BTCUSD",1727719339072,0.003723,63772.0,63771.0,0.61597751]
["bitfinex","BTCUSD",1727719339329,0.003723,63772.0,63771.0,0.573622]
["bitfinex","BTCUSD",1727719339852,0.003723,63772.0,63771.0,0.5269248]
["bitfinex","BTCUSD",1727719340088,0.003723,63772.0,63771.0,0.57362239]
["bitfinex","BTCUSD",1727719341167,0.003723,63772.0,63771.0,0.57361158]
["bitfinex","BTCUSD",1727719341376,0.003723,63772.0,63771.0,0.5269248]
["bitfinex","BTCUSD",1727719342871,0.003723,63772.0,63771.0,0.5319248]
["bitfinex","BTCUSD",1727719343085,0.003723,63772.0,63771.0,0.57861158]
["bitfinex","BTCUSD",1727719343335,0.003723,63772.0,63771.0,0.60151474]
["bitfinex","BTCUSD",1727719343547,0.003723,63772.0,63771.0,0.86441639]
["bitfinex","BTCUSD",1727719343758,0.003723,63772.0,63771.0,0.62096801]
["bitfinex","BTCUSD",1727719343963,0.003723,63772.0,63771.0,0.8643988]
["bitfinex","BTCUSD",1727719344376,0.003723,63772.0,63771.0,0.62096801]
["bitfinex","BTCUSD",1727719344617,0.003623,63772.0,63771.0,0.62096801]
["bitfinex","BTCUSD",1727719344828,0.003623,63772.0,63771.0,0.86493785]
["bitfinex","BTCUSD",1727719345245,0.003623,63772.0,63771.0,0.55137807]
["bitfinex","BTCUSD",1727719346576,0.003623,63772.0,63771.0,0.55138191]
["bitfinex","BTCUSD",1727719346791,0.003623,63772.0,63771.0,0.62146362]
["bitfinex","BTCUSD",1727719347026,0.003623,63772.0,63771.0,0.55138191]
["bitfinex","BTCUSD",1727719347281,0.003623,63772.0,63771.0,0.62146362]
["bitfinex","BTCUSD",1727719348323,0.003623,63772.0,63771.0,0.86495984]
["bitfinex","BTCUSD",1727719350254,0.003623,63772.0,63771.0,0.79487813]
["bitfinex","BTCUSD",1727719350687,0.003623,63772.0,63771.0,0.79496755]
["bitfinex","BTCUSD",1727719351796,0.0491087,63782.0,63781.0,0.03641]
["bitfinex","BTCUSD",1727719352009,0.0491087,63782.0,63781.0,0.61882128]
["bitfinex","BTCUSD",1727719352232,0.23423409,63789.0,63788.0,0.161769]
["bitfinex","BTCUSD",1727719352448,0.23423409,63789.0,63788.0,0.3496368]
["bitfinex","BTCUSD",1727719352674,0.23423409,63789.0,63788.0,0.36898449]
["bitfinex","BTCUSD",1727719352889,0.0904,63791.0,63790.0,0.193174]
["bitfinex","BTCUSD",1727719353102,0.0904,63791.0,63790.0,0.3496318]
["bitfinex","BTCUSD",1727719353531,0.23423409,63796.0,63794.0,0.156754]
["bitfinex","BTCUSD",1727719353532,0.33233409,63796.0,63794.0,0.156754]
["bitfinex","BTCUSD",1727719353786,0.33233409,63796.0,63795.0,0.1564578]
["bitfinex","BTCUSD",1727719354011,0.0981,63796.0,63795.0,0.1564578]
["bitfinex","BTCUSD",1727719354234,0.0981,63796.0,63795.0,0.3182098]
["bitfinex","BTCUSD",1727719354440,0.0751,63801.0,63795.0,0.1928678]
["bitfinex","BTCUSD",1727719354650,0.0751,63801.0,63799.0,0.15674]
["bitfinex","BTCUSD",1727719354887,0.0751,63801.0,63800.0,0.1564578]
["bitfinex","BTCUSD",1727719355301,0.0751,63801.0,63800.0,0.1878678]
["bitfinex","BTCUSD",1727719355744,0.0981,63802.0,63801.0,0.161737]
["bitfinex","BTCUSD",1727719355970,0.0981,63802.0,63801.0,0.3496048]
["bitfinex","BTCUSD",1727719356866,0.239825,63806.0,63801.0,0.1928678]
["bitfinex","BTCUSD",1727719356867,0.0831,63806.0,63801.0,0.1928678]
["bitfinex","BTCUSD",1727719357085,0.78751009,63806.0,63805.0,0.005]
["bitfinex","BTCUSD",1727719357301,0.239825,63806.0,63805.0,0.005]
["bitfinex","BTCUSD",1727719358002,0.0831,63806.0,63805.0,0.1614578]
["bitfinex","BTCUSD",1727719358210,0.239825,63806.0,63805.0,0.1614578]
["bitfinex","BTCUSD",1727719359147,0.0841,63806.0,63805.0,0.1614578]
["bitfinex","BTCUSD",1727719359580,0.0891,63806.0,63805.0,0.1614578]
["bitfinex","BTCUSD",1727719359809,0.245825,63806.0,63805.0,0.1614578]
["bitfinex","BTCUSD",1727719362054,0.006,63806.0,63805.0,0.3181848]
["bitfinex","BTCUSD",1727719364698,0.0059,63806.0,63805.0,0.5335948]
["bitfinex","BTCUSD",1727719365433,0.005,63806.0,63805.0,0.58024144]
["bitfinex","BTCUSD",1727719365653,0.005,63806.0,63805.0,0.58324144]
["bitfinex","BTCUSD",1727719365877,0.28424349,63818.0,63817.0,0.193108]
["bitfinex","BTCUSD",1727719366092,0.28424349,63818.0,63817.0,0.35658334]
["bitfinex","BTCUSD",1727719366305,0.23495609,63818.0,63817.0,0.51304114]
["bitfinex","BTCUSD",1727719366518,0.000722,63818.0,63817.0,0.51304114]
["bitfinex","BTCUSD",1727719367852,0.001722,63818.0,63817.0,0.51904114]
["bitfinex","BTCUSD",1727719368697,0.002722,63818.0,63817.0,0.52504114]
["bitfinex","BTCUSD",1727719369166,0.002622,63818.0,63817.0,0.52504114]
["bitfinex","BTCUSD",1727719372197,0.002522,63818.0,63817.0,0.52504114]
["bitfinex","BTCUSD",1727719372410,0.002422,63818.0,63817.0,0.52504114]
["bitfinex","BTCUSD",1727719372849,0.002322,63818.0,63817.0,0.52504114]
["bitfinex","BTCUSD",1727719373972,0.002322,63818.0,63817.0,0.56757281]
["bitfinex","BTCUSD",1727719374209,0.002322,63818.0,63817.0,0.52504114]
["bitfinex","BTCUSD",1727719377128,0.002322,63818.0,63817.0,0.3615658]
["bitfinex","BTCUSD",1727719377592,0.002322,63818.0,63817.0,0.2048678]
["bitfinex","BTCUSD",1727719377794,0.002322,63818.0,63817.0,0.3615658]
["bitfinex","BTCUSD",1727719378216,0.001322,63818.0,63817.0,0.3555658]
["bitfinex","BTCUSD",1727719378642,0.000322,63818.0,63817.0,0.3545658]
["bitfinex","BTCUSD",1727719378864,0.000322,63818.0,63817.0,0.3595658]
["bitfinex","BTCUSD",1727719379517,0.000322,63818.0,63817.0,0.3645658]
["bitfinex","BTCUSD",1727719380420,0.000322,63818.0,63817.0,0.3595658]
["bitfinex","BTCUSD",1727719380660,0.000222,63818.0,63817.0,0.3645658]
["bitfinex","BTCUSD",1727719382034,0.000222,63818.0,63817.0,0.3662098]
["bitfinex","BTCUSD",1727719388210,0.000222,63818.0,63817.0,0.2095118]
["bitfinex","BTCUSD",1727719388945,0.000222,63818.0,63817.0,0.3662098]
["bitfinex","BTCUSD",1727719389166,0.000222,63818.0,63817.0,0.3562098]
["bitfinex","BTCUSD",1727719389358,0.000222,63818.0,63817.0,0.1995118]
["bitfinex","BTCUSD",1727719389630,0.000222,63818.0,63817.0,0.1945118]
["bitfinex","BTCUSD",1727719390052,0.000222,63818.0,63817.0,0.1955118]
["bitfinex","BTCUSD",1727719390502,0.000222,63818.0,63817.0,0.1965118]
["bitfinex","BTCUSD",1727719392224,0.156917,63818.0,63817.0,0.1965118]
["bitfinex","BTCUSD",1727719392739,0.000222,63818.0,63817.0,0.1965118]
["bitfinex","BTCUSD",1727719393067,0.000222,63818.0,63817.0,0.3532098]
["bitfinex","BTCUSD",1727719393301,0.000222,63818.0,63817.0,0.4349098]
["bitfinex","BTCUSD",1727719394018,0.000122,63818.0,63817.0,0.4349098]
["bitfinex","BTCUSD",1727719394258,2.2e-05,63818.0,63817.0,0.4349098]
["bitfinex","BTCUSD",1727719396464,2.2e-05,63818.0,63817.0,0.45729658]
["bitfinex","BTCUSD",1727719397187,2.2e-05,63818.0,63817.0,0.47400845]
["bitfinex","BTCUSD",1727719399130,0.00164308,63819.0,63818.0,0.188105]
["bitfinex","BTCUSD",1727719399131,0.00156508,63819.0,63818.0,0.188105]
["bitfinex","BTCUSD",1727719399382,0.00156508,63819.0,63818.0,0.36940808]
["bitfinex","BTCUSD",1727719399570,0.00156508,63819.0,63818.0,0.36627467]
["bitfinex","BTCUSD",1727719399874,0.00156508,63819.0,63818.0,0.41276413]
["bitfinex","BTCUSD",1727719400272,0.00156508,63819.0,63818.0,0.37127467]
["bitfinex","BTCUSD",1727719400513,0.00156508,63819.0,63818.0,0.44300886]
["bitfinex","BTCUSD",1727719400755,0.00156508,63819.0,63818.0,0.77059785]
["bitfinex","BTCUSD",1727719400973,0.00156508,63819.0,63818.0,0.79384258]
["bitfinex","BTCUSD",1727719401403,0.00156508,63819.0,63818.0,0.79584258]
["bitfinex","BTCUSD",1727719401625,0.00156508,63819.0,63818.0,0.70286366]
["bitfinex","BTCUSD",1727719401843,0.00081824,63825.0,63824.0,0.41335534]
["bitfinex","BTCUSD",1727719402123,0.00081824,63825.0,63824.0,1.478741]
["bitfinex","BTCUSD",1727719402340,0.00071824,63825.0,63824.0,1.51913286]
["bitfinex","BTCUSD",1727719402785,0.00071824,63825.0,63824.0,1.47660119]
["bitfinex","BTCUSD",1727719403013,0.00271824,63825.0,63824.0,1.45988932]
["bitfinex","BTCUSD",1727719403256,0.00271824,63825.0,63824.0,1.47648322]
["bitfinex","BTCUSD",1727719403497,0.00071824,63825.0,63824.0,1.47648322]
["bitfinex","BTCUSD",1727719403708,0.00171824,63825.0,63824.0,1.48848322]
["bitfinex","BTCUSD",1727719404158,0.00271824,63825.0,63824.0,1.50248322]
["bitfinex","BTCUSD",1727719404381,0.00271824,63825.0,63824.0,1.53101489]
["bitfinex","BTCUSD",1727719404639,0.00171824,63825.0,63824.0,1.48848322]
["bitfinex","BTCUSD",1727719404861,0.00271824,63825.0,63824.0,1.50248322]
["bitfinex","BTCUSD",1727719405080,0.00171824,63825.0,63824.0,1.49048322]
["bitfinex","BTCUSD",1727719405327,0.00271824,63825.0,63824.0,1.54635794]
["bitfinex","BTCUSD",1727719405560,0.00271824,63825.0,63824.0,1.54435794]
["bitfinex","BTCUSD",1727719405774,0.00271824,63825.0,63824.0,1.55435794]
["bitfinex","BTCUSD",1727719405994,0.00271824,63825.0,63824.0,1.33946622]
["bitfinex","BTCUSD",1727719406234,0.00354024,63825.0,63824.0,0.98002217]
["bitfinex","BTCUSD",1727719406447,0.00354024,63825.0,63824.0,0.94070302]
["bitfinex","BTCUSD",1727719406665,0.00354024,63825.0,63824.0,0.66894679]
["bitfinex","BTCUSD",1727719407123,0.00254024,63825.0,63824.0,0.59435434]
["bitfinex","BTCUSD",1727719407342,0.00354024,63825.0,63824.0,0.60836123]
["bitfinex","BTCUSD",1727719407805,0.00254024,63825.0,63824.0,0.59436123]
["bitfinex","BTCUSD",1727719408010,0.00154024,63825.0,63824.0,0.58236123]
["bitfinex","BTCUSD",1727719408408,0.00354024,63825.0,63824.0,0.60636123]
["bitfinex","BTCUSD",1727719408951,0.00254024,63825.0,63824.0,0.59436123]
["bitfinex","BTCUSD",1727719409426,0.00254024,63825.0,63824.0,0.60636123]
["bitfinex","BTCUSD",1727719409427,0.00354024,63825.0,63824.0,0.60636123]
["bitfinex","BTCUSD",1727719411062,0.00354024,63825.0,63824.0,0.55963069]
["bitfinex","BTCUSD",1727719412147,0.00354024,63825.0,63824.0,0.60636123]
["bitfinex","BTCUSD",1727719412443,0.00354024,63825.0,63824.0,0.58375368]
["bitfinex","BTCUSD",1727719412661,0.00354024,63825.0,63824.0,0.53702314]
["bitfinex","BTCUSD",1727719413762,0.00354024,63825.0,63824.0,0.3735478]
["bitfinex","BTCUSD",1727719414232,0.25391824,63825.0,63824.0,0.05541]
["bitfinex","BTCUSD",1727719414440,0.33181824,63825.0,63824.0,0.024]
["bitfinex","BTCUSD",1727719415181,0.33081824,63825.0,63824.0,0.012]
["bitfinex","BTCUSD",1727719415619,0.33081824,63825.0,63824.0,0.016]
["bitfinex","BTCUSD",1727719416023,0.33081824,63825.0,63824.0,0.012]
["bitfinex","BTCUSD",1727719417068,0.33181824,63825.0,63824.0,0.012]
["bitfinex","BTCUSD",1727719417285,0.33181824,63825.0,63821.0,0.03641]
["bitfinex","BTCUSD",1727719417286,0.156685,63822.0,63821.0,0.03641]
["bitfinex","BTCUSD",1727719418563,0.157685,63822.0,63821.0,0.03641]
["bitfinex","BTCUSD",1727719419491,0.158685,63822.0,63821.0,0.03641]
["bitfinex","BTCUSD",1727719420720,0.158685,63822.0,63821.0,0.005]
["bitfinex","BTCUSD",1727719420977,0.328385,63822.0,63821.0,0.005]
["bitfinex","BTCUSD",1727719421641,0.327385,63822.0,63821.0,0.005]
["bitfinex","BTCUSD",1727719421859,0.332385,63822.0,63821.0,0.005]
["bitfinex","BTCUSD",1727719422088,0.156695,63818.0,63817.0,0.001644]
["bitfinex","BTCUSD",1727719422311,0.41937034,63818.0,63817.0,0.001644]
["bitfinex","BTCUSD",1727719422584,0.49487034,63818.0,63817.0,0.001644]
["bitfinex","BTCUSD",1727719423717,0.49687034,63818.0,63817.0,0.001644]
["bitfinex","BTCUSD",1727719430028,0.49487034,63818.0,63817.0,0.001644]
["bitfinex","BTCUSD",1727719430335,0.51487034,63818.0,63817.0,0.003644]
["bitfinex","BTCUSD",1727719431276,0.51487034,63818.0,63817.0,0.002644]
["bitfinex","BTCUSD",1727719431277,0.50487034,63818.0,63817.0,0.002644]
["bitfinex","BTCUSD",1727719432017,0.51787034,63818.0,63817.0,0.003644]
["bitfinex","BTCUSD",1727719432252,0.52287034,63818.0,63817.0,0.003644]
["bitfinex","BTCUSD",1727719432467,0.66937097,63818.0,63817.0,0.003644]
["bitfinex","BTCUSD",1727719432719,0.67437097,63818.0,63817.0,0.003644]
["bitfinex","BTCUSD",1727719433175,0.67637097,63818.0,63817.0,0.003644]
["bitfinex","BTCUSD",1727719433859,1.06706286,63818.0,63817.0,0.003644]
["bitfinex","BTCUSD",1727719434122,0.238544,63798.0,63797.0,0.005]
["bitfinex","BTCUSD",1727719434983,0.156744,63798.0,63797.0,0.005]
["bitfinex","BTCUSD",1727719435689,0.158744,63798.0,63797.0,0.005]
["bitfinex","BTCUSD",1727719438266,0.160744,63798.0,63797.0,0.005]
["bitfinex","BTCUSD",1727719439895,0.156764,63790.0,63789.0,0.005]
["bitfinex","BTCUSD",1727719440140,0.156764,63790.0,63789.0,0.1614578]
["bitfinex","BTCUSD",1727719440360,0.156764,63790.0,63789.0,0.005]
["bitfinex","BTCUSD",1727719440807,0.156764,63790.0,63785.0,0.03141]
["bitfinex","BTCUSD",1727719440808,0.546286,63791.0,63790.0,0.005]
["bitfinex","BTCUSD",1727719441057,0.156766,63789.0,63788.0,0.005]
["bitfinex","BTCUSD",1727719442558,0.157766,63789.0,63788.0,0.005]
["bitfinex","BTCUSD",1727719443686,0.313539,63788.0,63780.0,0.005]
["bitfinex","BTCUSD",1727719443946,0.313539,63788.0,63774.0,0.005]
["bitfinex","BTCUSD",1727719443947,0.156801,63775.0,63774.0,0.005]
["bitfinex","BTCUSD",1727719444206,0.156803,63774.0,63773.0,0.23923409]
["bitfinex","BTCUSD",1727719444474,0.156803,63774.0,63773.0,0.03641]
["bitfinex","BTCUSD",1727719446510,0.156803,63774.0,63771.0,0.033056]
["bitfinex","BTCUSD",1727719446774,0.32028334,63772.0,63771.0,0.006646]
["bitfinex","BTCUSD",1727719447821,0.156787,63781.0,63779.0,0.005]
["bitfinex","BTCUSD",1727719448073,0.39102209,63780.0,63779.0,0.005]
["bitfinex","BTCUSD",1727719448326,0.156788,63780.0,63779.0,0.005]
["bitfinex","BTCUSD",1727719449035,0.156788,63781.0,63779.0,0.005]
["bitfinex","BTCUSD",1727719449268,0.003,63780.0,63779.0,0.005]
["bitfinex","BTCUSD",1727719449503,0.003,63780.0,63779.0,0.3496588]
["bitfinex","BTCUSD",1727719449720,0.23423409,63790.0,63786.0,0.005]
["bitfinex","BTCUSD",1727719449938,0.23423409,63790.0,63786.0,0.1614578]
["bitfinex","BTCUSD",1727719450157,0.39099909,63790.0,63788.0,0.005]
["bitfinex","BTCUSD",1727719450385,0.156766,63789.0,63788.0,0.005]
["bitfinex","BTCUSD",1727719450591,0.0987,63795.0,63786.0,0.3132318]
["bitfinex","BTCUSD",1727719450592,0.313409,63794.0,63790.0,0.005]
["bitfinex","BTCUSD",1727719450820,0.15676,63792.0,63790.0,0.005]
["bitfinex","BTCUSD",1727719451479,0.156761,63791.0,63790.0,0.005]
["bitfinex","BTCUSD",1727719451929,0.156757,63793.0,63792.0,0.005]
["bitfinex","BTCUSD",1727719452394,0.326509,63794.0,63793.0,0.03641]
["bitfinex","BTCUSD",1727719452395,0.013,63794.0,63793.0,0.03641]
["bitfinex","BTCUSD",1727719452607,0.013,63794.0,63793.0,0.3496248]
["bitfinex","BTCUSD",1727719452829,0.013,63794.0,63793.0,0.1928678]
["bitfinex","BTCUSD",1727719453095,0.23423409,63797.0,63796.0,0.161749]
["bitfinex","BTCUSD",1727719453310,0.2280255,63806.0,63797.0,0.03641]
["bitfinex","BTCUSD",1727719453311,0.156736,63802.0,63797.0,0.03641]
["bitfinex","BTCUSD",1727719453582,0.15673,63804.0,63801.0,0.005]
["bitfinex","BTCUSD",1727719453799,0.23423409,63802.0,63801.0,0.005]
["bitfinex","BTCUSD",1727719454027,0.24037534,63811.0,63801.0,0.005]
["bitfinex","BTCUSD",1727719454028,0.0992,63812.0,63807.0,0.005]
["bitfinex","BTCUSD",1727719454273,0.39095409,63808.0,63807.0,0.005]
["bitfinex","BTCUSD",1727719454533,0.15672,63808.0,63807.0,0.005]
["bitfinex","BTCUSD",1727719455632,0.16372,63808.0,63807.0,0.005]
["bitfinex","BTCUSD",1727719456813,0.17072,63808.0,63807.0,0.005]
["bitfinex","BTCUSD",1727719461756,0.313455,63805.0,63803.0,0.005]
["bitfinex","BTCUSD",1727719461979,0.156729,63804.0,63803.0,0.005]
["bitfinex","BTCUSD",1727719462239,0.49091834,63808.0,63803.0,0.005]
["bitfinex","BTCUSD",1727719462475,0.156722,63807.0,63803.0,0.161731]
["bitfinex","BTCUSD",1727719462700,0.007,63808.0,63803.0,0.005]
["bitfinex","BTCUSD",1727719462963,0.004,63805.0,63803.0,0.005]
["bitfinex","BTCUSD",1727719463222,0.004,63805.0,63804.0,0.3131868]
["bitfinex","BTCUSD",1727719463456,0.156714,63811.0,63807.0,0.156721]
["bitfinex","BTCUSD",1727719463660,0.156715,63810.0,63806.0,0.156724]
["bitfinex","BTCUSD",1727719463868,0.006,63807.0,63806.0,0.156724]
["bitfinex","BTCUSD",1727719464310,0.313418,63813.0,63806.0,0.156724]
["bitfinex","BTCUSD",1727719464529,0.313426,63811.0,63806.0,0.156724]
["bitfinex","BTCUSD",1727719464722,0.156717,63810.0,63806.0,0.156724]
["bitfinex","BTCUSD",1727719464977,0.156717,63809.0,63806.0,0.156724]
["bitfinex","BTCUSD",1727719465417,0.006,63807.0,63806.0,0.238824]
["bitfinex","BTCUSD",1727719466113,0.012,63807.0,63806.0,0.238824]
["bitfinex","BTCUSD",1727719466324,0.012,63807.0,63806.0,0.238825]
["bitfinex","BTCUSD",1727719466765,0.012,63807.0,63806.0,0.243825]
["bitfinex","BTCUSD",1727719467199,0.006,63807.0,63806.0,0.243825]
["bitfinex","BTCUSD",1727719467648,0.006,63807.0,63806.0,0.4002828]
["bitfinex","BTCUSD",1727719468086,0.012,63807.0,63806.0,0.4002828]
["bitfinex","BTCUSD",1727719468784,0.012,63807.0,63806.0,0.5242928]
["bitfinex","BTCUSD",1727719469009,0.0119,63807.0,63806.0,0.5242928]
["bitfinex","BTCUSD",1727719469996,0.006,63807.0,63806.0,0.5242928]
["bitfinex","BTCUSD",1727719470735,0.39094309,63813.0,63812.0,0.005]
["bitfinex","BTCUSD",1727719470968,0.39094309,63813.0,63812.0,0.1614578]
["bitfinex","BTCUSD",1727719471208,0.156707,63813.0,63812.0,0.1614578]
["bitfinex","BTCUSD",1727719472140,0.159707,63813.0,63812.0,0.1614578]
["bitfinex","BTCUSD",1727719473073,0.163707,63813.0,63812.0,0.1614578]
["bitfinex","BTCUSD",1727719475306,0.007,63813.0,63810.0,0.005]
["bitfinex","BTCUSD",1727719475967,0.156712,63811.0,63810.0,0.005]
["bitfinex","BTCUSD",1727719476687,0.007,63813.0,63810.0,0.005]
["bitfinex","BTCUSD",1727719476903,0.156712,63812.0,63810.0,0.005]
["bitfinex","BTCUSD",1727719477403,0.159712,63811.0,63810.0,0.005]
["bitfinex","BTCUSD",1727719477662,0.158712,63811.0,63810.0,0.005]
["bitfinex","BTCUSD",1727719478637,0.156712,63811.0,63810.0,0.005]
["bitfinex","BTCUSD",1727719479874,0.158712,63811.0,63810.0,0.005]
["bitfinex","BTCUSD",1727719480597,0.159712,63811.0,63810.0,0.005]
["bitfinex","BTCUSD",1727719487626,0.159712,63811.0,63807.0,0.03641]
["bitfinex","BTCUSD",1727719487627,0.15672,63808.0,63807.0,0.03641]
["bitfinex","BTCUSD",1727719488813,0.15672,63808.0,63807.0,0.03741]
["bitfinex","BTCUSD",1727719489723,0.15672,63808.0,63807.0,0.03941]
["bitfinex","BTCUSD",1727719490980,0.15672,63808.0,63807.0,0.03841]
["bitfinex","BTCUSD",1727719491550,0.15772,63808.0,63807.0,0.03841]
["bitfinex","BTCUSD",1727719491631,0.15772,63808.0,63807.0,0.03641]
["bitfinex","BTCUSD",1727719493903,0.001,63808.0,63807.0,0.3495898]
["bitfinex","BTCUSD",1727719494131,0.001,63808.0,63807.0,0.4317898]
["bitfinex","BTCUSD",1727719497556,0.001823,63808.0,63807.0,0.4317898]
["bitfinex","BTCUSD",1727719497779,0.000823,63808.0,63807.0,0.4317898]
["bitfinex","BTCUSD",1727719498035,0.000823,63808.0,63807.0,0.4357898]
["bitfinex","BTCUSD",1727719500516,0.000823,63808.0,63807.0,0.2790678]
["bitfinex","BTCUSD",1727719500739,0.000823,63808.0,63807.0,0.3535898]
["bitfinex","BTCUSD",1727719501183,0.000823,63808.0,63807.0,0.1968678]
["bitfinex","BTCUSD",1727719501879,0.000823,63808.0,63807.0,0.3535898]
["bitfinex","BTCUSD",1727719503645,0.000823,63808.0,63807.0,0.1968678]
["bitfinex","BTCUSD",1727719503882,0.000823,63808.0,63807.0,0.04041]
["bitfinex","BTCUSD",1727719504143,0.157543,63808.0,63807.0,0.04041]
["bitfinex","BTCUSD",1727719504933,0.000823,63808.0,63807.0,0.03641]
["bitfinex","BTCUSD",1727719505185,0.158543,63808.0,63807.0,0.03641]
["bitfinex","BTCUSD",1727719506524,0.157543,63808.0,63807.0,0.03641]
["bitfinex","BTCUSD",1727719506757,0.158543,63808.0,63807.0,0.03641]
["bitfinex","BTCUSD",1727719507027,0.158543,63808.0,63807.0,0.005]
["bitfinex","BTCUSD",1727719507265,0.233022,63807.0,63806.0,0.001646]
["bitfinex","BTCUSD",1727719507494,0.40349734,63807.0,63806.0,0.001646]
["bitfinex","BTCUSD",1727719507715,0.40149734,63807.0,63806.0,0.001646]
["bitfinex","BTCUSD",1727719507946,0.233022,63807.0,63806.0,0.001646]
["bitfinex","BTCUSD",1727719508630,0.245022,63807.0,63806.0,0.001646]
["bitfinex","BTCUSD",1727719508850,0.233022,63807.0,63806.0,0.001646]
["bitfinex","BTCUSD",1727719509517,0.245022,63807.0,63806.0,0.001646]
["bitfinex","BTCUSD",1727719510171,0.242022,63807.0,63806.0,0.001646]
["bitfinex","BTCUSD",1727719510868,0.245022,63807.0,63806.0,0.001646]
["bitfinex","BTCUSD",1727719511094,0.262022,63807.0,63806.0,0.001646]
["bitfinex","BTCUSD",1727719511801,0.257022,63807.0,63806.0,0.001646]
["bitfinex","BTCUSD",1727719512026,0.262022,63807.0,63806.0,0.001646]
["bitfinex","BTCUSD",1727719512519,0.264022,63807.0,63806.0,0.001646]
["bitfinex","BTCUSD",1727719512755,0.264022,63807.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719512756,0.161744,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719512988,0.32521934,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719514359,0.156744,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719514621,0.170744,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719514869,0.184744,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719516234,0.189744,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719516455,0.156744,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719516677,0.33221934,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719516890,0.34421934,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719517103,0.33221934,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719517374,0.32821934,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719517595,0.33621934,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719518505,0.172744,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719518727,0.016,63798.0,63797.0,0.1631018]
["bitfinex","BTCUSD",1727719518951,0.016,63798.0,63797.0,0.3975488]
["bitfinex","BTCUSD",1727719519604,0.008,63798.0,63797.0,0.3975488]
["bitfinex","BTCUSD",1727719519817,0.23423409,63803.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727719520046,0.23423409,63803.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719520047,0.16347534,63801.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719520274,0.156744,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719520495,0.158744,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719521420,0.156744,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719522717,0.164744,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719523166,0.156744,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719523384,0.177744,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719523582,0.170744,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719523879,0.182744,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719524104,0.168744,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719524320,0.181744,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719526582,0.41796923,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719527775,0.44053529,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719528663,0.52493529,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719529140,0.38571006,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719529640,0.38771006,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719530156,0.38571006,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719531856,0.361144,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719534162,0.363144,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719534851,0.53491533,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719536469,0.93060722,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719536689,0.69637313,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719537134,0.67180703,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719537353,0.65880703,63798.0,63797.0,0.001644]
["bitfinex","BTCUSD",1727719538682,0.65880703,63798.0,63772.0,0.03643]
["bitfinex","BTCUSD",1727719538683,0.156806,63773.0,63772.0,0.03643]
["bitfinex","BTCUSD",1727719538908,0.156808,63772.0,63771.0,0.006646]
["bitfinex","BTCUSD",1727719540315,0.160808,63772.0,63771.0,0.006646]
["bitfinex","BTCUSD",1727719540533,0.164808,63772.0,63771.0,0.001646]
["bitfinex","BTCUSD",1727719540756,0.29171823,63772.0,63771.0,0.001646]
["bitfinex","BTCUSD",1727719540976,0.28771823,63772.0,63771.0,0.001646]
["bitfinex","BTCUSD",1727719541210,0.29271823,63772.0,63771.0,0.001646]
["bitfinex","BTCUSD",1727719541713,0.40004209,63772.0,63771.0,0.001646]
["bitfinex","BTCUSD",1727719541942,0.168813,63770.0,63769.0,0.001646]
["bitfinex","BTCUSD",1727719542171,0.3252708,63770.0,63769.0,0.001646]
["bitfinex","BTCUSD",1727719543164,0.3232708,63770.0,63769.0,0.001646]
["bitfinex","BTCUSD",1727719543404,0.49371758,63770.0,63769.0,0.001646]
["bitfinex","BTCUSD",1727719543661,0.50771758,63770.0,63769.0,0.001646]
["bitfinex","BTCUSD",1727719544399,0.54629515,63770.0,63769.0,0.001646]
["bitfinex","BTCUSD",1727719545330,0.53229515,63770.0,63769.0,0.001646]
["bitfinex","BTCUSD",1727719545596,0.54629515,63770.0,63769.0,0.001646]
["bitfinex","BTCUSD",1727719546567,0.54829515,63770.0,63769.0,0.001646]
["bitfinex","BTCUSD",1727719547532,0.52371758,63770.0,63769.0,0.001646]
["bitfinex","BTCUSD",1727719550314,0.36025978,63770.0,63769.0,0.001646]
["bitfinex","BTCUSD",1727719553856,0.38483659,63770.0,63769.0,0.001646]
["bitfinex","BTCUSD",1727719555823,0.38683659,63770.0,63769.0,0.001646]
["bitfinex","BTCUSD",1727719556297,0.38483659,63770.0,63769.0,0.001646]
["bitfinex","BTCUSD",1727719557458,0.36025978,63770.0,63769.0,0.001646]
["bitfinex","BTCUSD",1727719558758,0.36225978,63770.0,63769.0,0.001646]
["bitfinex","BTCUSD",1727719558978,0.36025978,63770.0,63769.0,0.001646]
["bitfinex","BTCUSD",1727719560886,0.52171758,63770.0,63769.0,0.001646]
["bitfinex","BTCUSD",1727719561092,0.62091758,63770.0,63769.0,0.001646]
["bitfinex","BTCUSD",1727719561749,0.60691758,63770.0,63769.0,0.001646]
["bitfinex","BTCUSD",1727719562189,0.60691758,63770.0,63760.0,0.001644]
["bitfinex","BTCUSD",1727719562190,0.161835,63761.0,63760.0,0.001644]
["bitfinex","BTCUSD",1727719562436,0.49831034,63761.0,63760.0,0.001644]
["bitfinex","BTCUSD",1727719562642,0.50531034,63761.0,63760.0,0.001644]
["bitfinex","BTCUSD",1727719563462,0.51931034,63761.0,63760.0,0.001644]
["bitfinex","BTCUSD",1727719564104,0.67576814,63761.0,63760.0,0.001644]
["bitfinex","BTCUSD",1727719564315,0.012,63758.0,63757.0,0.001644]
["bitfinex","BTCUSD",1727719564528,0.3253008,63758.0,63757.0,0.001644]
["bitfinex","BTCUSD",1727719565811,0.3393008,63758.0,63757.0,0.001644]
["bitfinex","BTCUSD",1727719566032,0.3253008,63758.0,63757.0,0.001644]
["bitfinex","BTCUSD",1727719566287,0.48174758,63758.0,63757.0,0.001644]
["bitfinex","BTCUSD",1727719566505,0.49574758,63758.0,63757.0,0.001644]
["bitfinex","BTCUSD",1727719566737,0.81358167,63758.0,63757.0,0.001644]
["bitfinex","BTCUSD",1727719566967,0.81358167,63758.0,63743.0,0.001646]
["bitfinex","BTCUSD",1727719566968,0.156877,63744.0,63743.0,0.001646]
["bitfinex","BTCUSD",1727719567193,0.37061354,63744.0,63743.0,0.001646]
["bitfinex","BTCUSD",1727719569618,0.33435234,63744.0,63743.0,0.001646]
["bitfinex","BTCUSD",1727719569859,0.170877,63744.0,63743.0,0.082946]
["bitfinex","BTCUSD",1727719570105,0.184877,63744.0,63743.0,0.082946]
["bitfinex","BTCUSD",1727719570596,0.170877,63744.0,63743.0,0.08909916]
["bitfinex","BTCUSD",1727719570836,0.156877,63744.0,63743.0,0.08909916]
["bitfinex","BTCUSD",1727719571071,0.170877,63744.0,63743.0,0.08909916]
["bitfinex","BTCUSD",1727719571539,0.156877,63744.0,63743.0,0.082946]
["bitfinex","BTCUSD",1727719571762,0.158877,63744.0,63743.0,0.08909916]
["bitfinex","BTCUSD",1727719571982,0.158877,63744.0,63743.0,0.082946]
["bitfinex","BTCUSD",1727719572204,0.167877,63744.0,63743.0,0.082946]
["bitfinex","BTCUSD",1727719572480,0.158877,63744.0,63743.0,0.082946]
["bitfinex","BTCUSD",1727719572696,0.158877,63744.0,63743.0,0.08909916]
["bitfinex","BTCUSD",1727719572898,0.160877,63744.0,63743.0,0.08909916]
["bitfinex","BTCUSD",1727719573140,0.28743473,63744.0,63743.0,0.08909916]
["bitfinex","BTCUSD",1727719573372,0.28743473,63744.0,63743.0,0.082946]
["bitfinex","BTCUSD",1727719573601,0.160877,63744.0,63743.0,0.082946]
["bitfinex","BTCUSD",1727719574068,0.160877,63744.0,63743.0,0.08909916]
["bitfinex","BTCUSD",1727719574531,0.160877,63744.0,63743.0,0.082946]
["bitfinex","BTCUSD",1727719574770,0.160877,63744.0,63743.0,0.08909916]
["bitfinex","BTCUSD",1727719575005,0.160877,63744.0,63743.0,0.082946]
["bitfinex","BTCUSD",1727719575687,0.160877,63744.0,63743.0,0.08909916]
["bitfinex","BTCUSD",1727719579260,0.25606113,63744.0,63743.0,0.001646]
["bitfinex","BTCUSD",1727719579485,0.25806113,63744.0,63743.0,0.00779916]
["bitfinex","BTCUSD",1727719579707,0.42451893,63744.0,63743.0,0.001646]
["bitfinex","BTCUSD",1727719579926,0.59641893,63744.0,63743.0,0.001646]
["bitfinex","BTCUSD",1727719580144,0.59441893,63744.0,63743.0,0.001646]
["bitfinex","BTCUSD",1727719580413,0.012,63739.0,63738.0,0.001646]
["bitfinex","BTCUSD",1727719580651,0.012,63739.0,63716.0,0.08951208]
["bitfinex","BTCUSD",1727719580652,0.166902,63734.0,63716.0,0.08951208]
["bitfinex","BTCUSD",1727719580879,0.166902,63734.0,63716.0,0.09451208]
["bitfinex","BTCUSD",1727719580880,0.33037734,63734.0,63716.0,0.09451208]
["bitfinex","BTCUSD",1727719581094,0.48883514,63734.0,63716.0,0.09451208]
["bitfinex","BTCUSD",1727719581315,0.63185605,63734.0,63716.0,0.09451208]
["bitfinex","BTCUSD",1727719582006,0.64585605,63734.0,63716.0,0.09451208]
["bitfinex","BTCUSD",1727719582211,0.88009014,63734.0,63716.0,0.08951208]
["bitfinex","BTCUSD",1727719582435,0.81955605,63734.0,63716.0,0.08951208]
["bitfinex","BTCUSD",1727719582878,0.83355605,63734.0,63716.0,0.08951208]
["bitfinex","BTCUSD",1727719583083,0.81955605,63734.0,63716.0,0.08951208]
["bitfinex","BTCUSD",1727719583307,0.85814892,63734.0,63716.0,0.08951208]
["bitfinex","BTCUSD",1727719583523,0.84414892,63734.0,63716.0,0.08951208]
["bitfinex","BTCUSD",1727719583959,0.85814892,63734.0,63716.0,0.08951208]
["bitfinex","BTCUSD",1727719584209,0.156943,63717.0,63716.0,0.08951208]
["bitfinex","BTCUSD",1727719584448,0.32041834,63717.0,63716.0,0.08951208]
["bitfinex","BTCUSD",1727719584651,0.32041834,63717.0,63716.0,0.09568419]
["bitfinex","BTCUSD",1727719584875,0.32041834,63717.0,63716.0,0.08951208]
["bitfinex","BTCUSD",1727719585098,0.156943,63717.0,63716.0,0.08951208]
["bitfinex","BTCUSD",1727719585325,0.32041834,63717.0,63716.0,0.08951208]
["bitfinex","BTCUSD",1727719585532,0.32741834,63717.0,63716.0,0.08951208]
["bitfinex","BTCUSD",1727719585772,0.33541834,63717.0,63716.0,0.08951208]
["bitfinex","BTCUSD",1727719585991,0.32841834,63717.0,63716.0,0.08951208]
["bitfinex","BTCUSD",1727719586199,0.32041834,63717.0,63716.0,0.08951208]
["bitfinex","BTCUSD",1727719586415,0.35341834,63717.0,63716.0,0.08951208]
["bitfinex","BTCUSD",1727719586866,0.33941834,63717.0,63716.0,0.08951208]
["bitfinex","BTCUSD",1727719587083,0.51487614,63717.0,63716.0,0.08951208]
["bitfinex","BTCUSD",1727719587323,0.51487614,63717.0,63707.0,0.001646]
["bitfinex","BTCUSD",1727719587324,0.156966,63708.0,63707.0,0.001646]
["bitfinex","BTCUSD",1727719587560,0.32044134,63708.0,63707.0,0.001646]
["bitfinex","BTCUSD",1727719588505,0.3470413,63708.0,63707.0,0.001646]
["bitfinex","BTCUSD",1727719588732,0.3450413,63708.0,63707.0,0.001646]
["bitfinex","BTCUSD",1727719588952,0.3580413,63708.0,63707.0,0.001646]
["bitfinex","BTCUSD",1727719589387,0.3450413,63708.0,63707.0,0.001646]
["bitfinex","BTCUSD",1727719589834,0.3590413,63708.0,63707.0,0.001646]
["bitfinex","BTCUSD",1727719590532,0.3730413,63708.0,63707.0,0.001646]
["bitfinex","BTCUSD",1727719590746,0.3870413,63708.0,63707.0,0.001646]
["bitfinex","BTCUSD",1727719590973,0.52112093,63708.0,63707.0,0.001646]
["bitfinex","BTCUSD",1727719591420,0.51212093,63708.0,63707.0,0.001646]
["bitfinex","BTCUSD",1727719591643,0.01,63705.0,63704.0,0.0026]
["bitfinex","BTCUSD",1727719591896,0.01,63705.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727719591897,0.161993,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727719592109,0.48192614,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727719592328,0.48692614,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727719592780,0.33046834,63697.0,63696.0,0.001766]
["bitfinex","BTCUSD",1727719593015,0.55970243,63697.0,63696.0,0.001766]
["bitfinex","BTCUSD",1727719593241,0.33946834,63697.0,63696.0,0.001766]
["bitfinex","BTCUSD",1727719593482,0.32546834,63697.0,63696.0,0.001766]
["bitfinex","BTCUSD",1727719593915,0.33946834,63697.0,63696.0,0.001766]
["bitfinex","BTCUSD",1727719594120,0.175993,63697.0,63696.0,0.001766]
["bitfinex","BTCUSD",1727719594333,0.45176004,63697.0,63696.0,0.001766]
["bitfinex","BTCUSD",1727719594805,0.46576004,63697.0,63696.0,0.001766]
["bitfinex","BTCUSD",1727719595019,0.49036407,63697.0,63696.0,0.001766]
["bitfinex","BTCUSD",1727719595247,0.36407237,63697.0,63696.0,0.001766]
["bitfinex","BTCUSD",1727719595488,0.39207237,63697.0,63696.0,0.001766]
["bitfinex","BTCUSD",1727719596211,0.35007237,63697.0,63696.0,0.001766]
["bitfinex","BTCUSD",1727719596665,0.36307237,63697.0,63696.0,0.001766]
["bitfinex","BTCUSD",1727719597099,0.37707237,63697.0,63696.0,0.001766]
["bitfinex","BTCUSD",1727719597338,0.50947201,63697.0,63696.0,0.001766]
["bitfinex","BTCUSD",1727719597549,0.52147201,63697.0,63696.0,0.001766]
["bitfinex","BTCUSD",1727719597991,0.50947201,63697.0,63696.0,0.001766]
["bitfinex","BTCUSD",1727719599376,0.38607237,63697.0,63696.0,0.001766]
["bitfinex","BTCUSD",1727719602963,0.22907937,63697.0,63683.0,0.142949]
["bitfinex","BTCUSD",1727719603240,0.15702,63686.0,63685.0,0.23423409]
["bitfinex","BTCUSD",1727719603462,0.15702,63686.0,63684.0,0.00649052]
["bitfinex","BTCUSD",1727719603715,0.157018,63687.0,63683.0,0.142949]
["bitfinex","BTCUSD",1727719604158,0.157018,63687.0,63684.0,0.00649052]
["bitfinex","BTCUSD",1727719604581,0.314013,63692.0,63684.0,0.00649052]
["bitfinex","BTCUSD",1727719604805,0.314013,63692.0,63682.0,0.03143]
["bitfinex","BTCUSD",1727719604806,0.23423409,63690.0,63682.0,0.03143]
["bitfinex","BTCUSD",1727719605018,0.157025,63684.0,63683.0,0.00649052]
["bitfinex","BTCUSD",1727719605245,0.157027,63683.0,63682.0,0.03143]
["bitfinex","BTCUSD",1727719605676,0.157027,63683.0,63682.0,0.03792052]
["bitfinex","BTCUSD",1727719606344,0.158027,63683.0,63682.0,0.03792052]
["bitfinex","BTCUSD",1727719606565,0.159027,63683.0,63682.0,0.03143]
["bitfinex","BTCUSD",1727719606801,0.07284896,63683.0,63682.0,0.00649424]
["bitfinex","BTCUSD",1727719607016,0.07284896,63683.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727719607017,0.15703,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727719608870,0.16603,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727719609095,0.26937543,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727719609310,0.005,63674.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727719609543,0.32554234,63667.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727719611816,0.35254234,63667.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727719612034,0.50100014,63667.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727719612257,0.66244692,63667.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727719612477,0.172079,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727719612710,0.49201214,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727719612941,0.172086,63659.0,63647.0,0.0024]
["bitfinex","BTCUSD",1727719613158,0.47199431,63659.0,63647.0,0.0024]
["bitfinex","BTCUSD",1727719614155,0.162101,63653.0,63647.0,0.0024]
["bitfinex","BTCUSD",1727719614387,0.32557634,63653.0,63647.0,0.0024]
["bitfinex","BTCUSD",1727719615287,0.35019674,63653.0,63647.0,0.0024]
["bitfinex","BTCUSD",1727719616204,0.36419674,63653.0,63647.0,0.0024]
["bitfinex","BTCUSD",1727719616444,0.48187361,63653.0,63647.0,0.0024]
["bitfinex","BTCUSD",1727719616677,0.49587361,63653.0,63647.0,0.0024]
["bitfinex","BTCUSD",1727719617334,0.50987361,63653.0,63647.0,0.0024]
["bitfinex","BTCUSD",1727719617541,0.48525321,63653.0,63647.0,0.0024]
["bitfinex","BTCUSD",1727719617749,0.47125321,63653.0,63647.0,0.0024]
["bitfinex","BTCUSD",1727719618212,0.48525321,63653.0,63647.0,0.0024]
["bitfinex","BTCUSD",1727719618448,0.64671101,63653.0,63647.0,0.0024]
["bitfinex","BTCUSD",1727719619424,0.65171101,63653.0,63647.0,0.0024]
["bitfinex","BTCUSD",1727719619875,0.65371101,63653.0,63647.0,0.0024]
["bitfinex","BTCUSD",1727719620388,0.67833298,63653.0,63647.0,0.0024]
["bitfinex","BTCUSD",1727719620629,0.75413298,63653.0,63647.0,0.0024]
["bitfinex","BTCUSD",1727719620885,0.172114,63648.0,63647.0,0.0024]
["bitfinex","BTCUSD",1727719621120,0.49404714,63648.0,63647.0,0.0024]
["bitfinex","BTCUSD",1727719621822,0.172124,63644.0,63643.0,0.000823]
["bitfinex","BTCUSD",1727719622083,0.49405714,63644.0,63643.0,0.000823]
["bitfinex","BTCUSD",1727719622320,0.63773335,63644.0,63643.0,0.000823]
["bitfinex","BTCUSD",1727719622553,0.66235967,63644.0,63643.0,0.000823]
["bitfinex","BTCUSD",1727719622800,0.172151,63633.0,63632.0,0.000823]
["bitfinex","BTCUSD",1727719623016,0.49208414,63633.0,63632.0,0.000823]
["bitfinex","BTCUSD",1727719623721,0.51671368,63633.0,63632.0,0.000823]
["bitfinex","BTCUSD",1727719623945,0.67110215,63633.0,63632.0,0.000823]
["bitfinex","BTCUSD",1727719624172,0.68510215,63633.0,63632.0,0.000823]
["bitfinex","BTCUSD",1727719624414,0.68710215,63633.0,63632.0,0.000823]
["bitfinex","BTCUSD",1727719625074,0.85250215,63633.0,63632.0,0.000823]
["bitfinex","BTCUSD",1727719625288,0.68510215,63633.0,63632.0,0.000823]
["bitfinex","BTCUSD",1727719625777,0.70110215,63633.0,63632.0,0.000823]
["bitfinex","BTCUSD",1727719627632,0.67647261,63633.0,63632.0,0.000823]
["bitfinex","BTCUSD",1727719628330,0.67447261,63633.0,63632.0,0.000823]
["bitfinex","BTCUSD",1727719628780,0.67647261,63633.0,63632.0,0.000823]
["bitfinex","BTCUSD",1727719629470,0.9107067,63633.0,63632.0,0.000823]
["bitfinex","BTCUSD",1727719629708,0.9107067,63633.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727719629709,0.157178,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727719629959,0.32565334,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727719630435,0.49211114,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727719630909,0.48211114,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727719631759,0.157178,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727719631991,0.2816978,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727719632225,0.185178,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727719632438,0.171178,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727719632638,0.185178,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727719632855,0.171178,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727719633467,0.33065334,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727719633695,0.34965334,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727719633927,0.172185,63619.0,63618.0,0.000824]
["bitfinex","BTCUSD",1727719634201,0.3306428,63619.0,63618.0,0.000824]
["bitfinex","BTCUSD",1727719634442,0.33766334,63618.0,63598.0,0.0767]
["bitfinex","BTCUSD",1727719634673,0.64407127,63618.0,63598.0,0.0767]
["bitfinex","BTCUSD",1727719635797,0.65807127,63618.0,63598.0,0.0767]
["bitfinex","BTCUSD",1727719637308,0.157227,63602.0,63594.0,0.0126185]
["bitfinex","BTCUSD",1727719637558,0.32070234,63602.0,63594.0,0.0126185]
["bitfinex","BTCUSD",1727719637790,0.44780467,63602.0,63594.0,0.0126185]
["bitfinex","BTCUSD",1727719638949,0.62326247,63602.0,63594.0,0.0126185]
["bitfinex","BTCUSD",1727719639398,0.61926247,63602.0,63594.0,0.0126185]
["bitfinex","BTCUSD",1727719639661,0.32072034,63595.0,63594.0,0.0037185]
["bitfinex","BTCUSD",1727719639880,0.41718897,63595.0,63594.0,0.0037185]
["bitfinex","BTCUSD",1727719640792,0.41718897,63595.0,63594.0,0.0114185]
["bitfinex","BTCUSD",1727719641268,0.41718897,63595.0,63594.0,0.0122415]
["bitfinex","BTCUSD",1727719641506,0.31572034,63595.0,63594.0,0.0122415]
["bitfinex","BTCUSD",1727719641745,0.152245,63595.0,63594.0,0.0915415]
["bitfinex","BTCUSD",1727719641983,0.18988688,63595.0,63594.0,0.0915415]
["bitfinex","BTCUSD",1727719642255,0.03764188,63595.0,63594.0,0.2487885]
["bitfinex","BTCUSD",1727719642492,0.013,63595.0,63594.0,0.25353788]
["bitfinex","BTCUSD",1727719642731,0.013,63595.0,63594.0,0.35023788]
["bitfinex","BTCUSD",1727719643195,0.23423409,63603.0,63594.0,0.35023788]
["bitfinex","BTCUSD",1727719643196,0.157232,63601.0,63594.0,0.19299088]
["bitfinex","BTCUSD",1727719643422,0.31446,63602.0,63594.0,0.19299088]
["bitfinex","BTCUSD",1727719643644,0.006,63595.0,63594.0,0.19299088]
["bitfinex","BTCUSD",1727719643863,0.006,63595.0,63594.0,0.35023788]
["bitfinex","BTCUSD",1727719644519,0.006,63595.0,63594.0,0.19299088]
["bitfinex","BTCUSD",1727719644732,0.157245,63595.0,63594.0,0.19299088]
["bitfinex","BTCUSD",1727719644956,0.157244,63596.0,63594.0,0.19299088]
["bitfinex","BTCUSD",1727719645181,0.157245,63595.0,63594.0,0.01699088]
["bitfinex","BTCUSD",1727719645687,0.164245,63595.0,63594.0,0.0122415]
["bitfinex","BTCUSD",1727719645901,0.18888821,63595.0,63594.0,0.0122415]
["bitfinex","BTCUSD",1727719646607,0.18188821,63595.0,63594.0,0.0122415]
["bitfinex","BTCUSD",1727719647047,0.157245,63595.0,63594.0,0.0122415]
["bitfinex","BTCUSD",1727719647287,0.157245,63595.0,63594.0,0.01882994]
["bitfinex","BTCUSD",1727719647945,0.168245,63595.0,63594.0,0.01882994]
["bitfinex","BTCUSD",1727719648170,0.011,63595.0,63594.0,0.01882994]
["bitfinex","BTCUSD",1727719648385,0.011,63595.0,63594.0,0.26055149]
["bitfinex","BTCUSD",1727719648386,0.02,63595.0,63594.0,0.26055149]
["bitfinex","BTCUSD",1727719648648,0.02,63595.0,63594.0,0.2487885]
["bitfinex","BTCUSD",1727719648873,0.02,63595.0,63594.0,0.28680694]
["bitfinex","BTCUSD",1727719649330,0.157235,63599.0,63596.0,0.157242]
["bitfinex","BTCUSD",1727719649586,0.23423409,63600.0,63594.0,0.12955994]
["bitfinex","BTCUSD",1727719649807,0.160245,63595.0,63594.0,0.1229715]
["bitfinex","BTCUSD",1727719650017,0.003,63595.0,63594.0,0.1229715]
["bitfinex","BTCUSD",1727719650450,0.160245,63595.0,63594.0,0.1229715]
["bitfinex","BTCUSD",1727719650665,0.19249347,63595.0,63594.0,0.0436715]
["bitfinex","BTCUSD",1727719650878,0.18949347,63595.0,63594.0,0.0436715]
["bitfinex","BTCUSD",1727719651089,0.157245,63595.0,63594.0,0.0436715]
["bitfinex","BTCUSD",1727719651312,0.157245,63595.0,63594.0,0.0446715]
["bitfinex","BTCUSD",1727719651973,0.157245,63595.0,63594.0,0.0436715]
["bitfinex","BTCUSD",1727719652445,0.158245,63595.0,63594.0,0.0436715]
["bitfinex","BTCUSD",1727719652656,0.157245,63595.0,63594.0,0.0436715]
["bitfinex","BTCUSD",1727719653997,0.18188729,63595.0,63594.0,0.0436715]
["bitfinex","BTCUSD",1727719654202,0.18388729,63595.0,63594.0,0.0436715]
["bitfinex","BTCUSD",1727719655077,0.18388729,63595.0,63594.0,0.01882004]
["bitfinex","BTCUSD",1727719656418,0.02664229,63595.0,63594.0,0.01882004]
["bitfinex","BTCUSD",1727719656634,0.02664229,63595.0,63594.0,0.17606704]
["bitfinex","BTCUSD",1727719657295,0.02664229,63595.0,63594.0,0.28819704]
["bitfinex","BTCUSD",1727719657507,0.002,63595.0,63594.0,0.54345484]
["bitfinex","BTCUSD",1727719658595,0.0497538,63607.0,63606.0,0.232517]
["bitfinex","BTCUSD",1727719658819,0.0496538,63607.0,63606.0,0.0753]
["bitfinex","BTCUSD",1727719659034,0.23423409,63610.0,63606.0,0.0753]
["bitfinex","BTCUSD",1727719659035,0.23423409,63610.0,63609.0,0.15721]
["bitfinex","BTCUSD",1727719659249,0.157201,63613.0,63609.0,0.157208]
["bitfinex","BTCUSD",1727719659461,0.314392,63615.0,63610.0,0.00655392]
["bitfinex","BTCUSD",1727719659687,0.157201,63613.0,63610.0,0.00655392]
["bitfinex","BTCUSD",1727719659908,0.157201,63613.0,63609.0,0.15721]
["bitfinex","BTCUSD",1727719660129,0.157201,63613.0,63611.0,0.00655392]
["bitfinex","BTCUSD",1727719660382,0.54861509,63617.0,63608.0,0.03143]
["bitfinex","BTCUSD",1727719660604,0.1572,63613.0,63612.0,0.00655392]
["bitfinex","BTCUSD",1727719660821,0.157203,63612.0,63608.0,0.188641]
["bitfinex","BTCUSD",1727719661052,0.157202,63613.0,63612.0,0.00655392]
["bitfinex","BTCUSD",1727719661270,0.157202,63613.0,63612.0,0.01160392]
["bitfinex","BTCUSD",1727719661528,0.157202,63613.0,63612.0,0.00505]
["bitfinex","BTCUSD",1727719661732,0.18183717,63613.0,63612.0,0.01160392]
["bitfinex","BTCUSD",1727719661952,0.2873878,63613.0,63612.0,0.00505]
["bitfinex","BTCUSD",1727719662170,0.18183717,63613.0,63612.0,0.01160392]
["bitfinex","BTCUSD",1727719662410,0.18583717,63613.0,63612.0,0.00505]
["bitfinex","BTCUSD",1727719663529,0.02863517,63613.0,63612.0,0.00505]
["bitfinex","BTCUSD",1727719663740,0.18583517,63613.0,63612.0,0.01152465]
["bitfinex","BTCUSD",1727719663955,0.2868836,63613.0,63612.0,0.01152465]
["bitfinex","BTCUSD",1727719664206,0.2958836,63613.0,63612.0,0.01152465]
["bitfinex","BTCUSD",1727719664641,0.2958836,63613.0,63612.0,0.00505]
["bitfinex","BTCUSD",1727719665136,0.2868836,63613.0,63612.0,0.00505]
["bitfinex","BTCUSD",1727719665354,0.2908836,63613.0,63612.0,0.00505]
["bitfinex","BTCUSD",1727719665578,0.4433414,63613.0,63612.0,0.00505]
["bitfinex","BTCUSD",1727719666006,0.4539874,63613.0,63612.0,0.00505]
["bitfinex","BTCUSD",1727719667493,0.4449874,63613.0,63612.0,0.00505]
["bitfinex","BTCUSD",1727719667705,0.43435223,63613.0,63612.0,0.00505]
["bitfinex","BTCUSD",1727719667911,0.42035223,63613.0,63612.0,0.00505]
["bitfinex","BTCUSD",1727719668126,0.158846,63613.0,63612.0,0.00505]
["bitfinex","BTCUSD",1727719668332,0.172846,63613.0,63612.0,0.00505]
["bitfinex","BTCUSD",1727719668975,0.172846,63613.0,63612.0,0.01154978]
["bitfinex","BTCUSD",1727719669203,0.172846,63613.0,63612.0,0.00505]
["bitfinex","BTCUSD",1727719671624,0.33721892,63613.0,63612.0,0.00505]
["bitfinex","BTCUSD",1727719671908,0.48934492,63613.0,63612.0,0.00505]
["bitfinex","BTCUSD",1727719674566,0.172846,63613.0,63612.0,0.00505]
["bitfinex","BTCUSD",1727719674788,0.172846,63613.0,63612.0,0.08175]
["bitfinex","BTCUSD",1727719674789,0.04028343,63613.0,63612.0,0.08175]
["bitfinex","BTCUSD",1727719675041,0.04028343,63613.0,63612.0,0.44127229]
["bitfinex","BTCUSD",1727719675263,0.04028343,63613.0,63612.0,0.59773009]
["bitfinex","BTCUSD",1727719675489,0.04028343,63613.0,63612.0,0.69613009]
["bitfinex","BTCUSD",1727719675490,0.015546,63613.0,63612.0,0.69613009]
["bitfinex","BTCUSD",1727719676173,0.001646,63618.0,63612.0,0.69613009]
["bitfinex","BTCUSD",1727719676174,0.001546,63618.0,63617.0,0.43559292]
["bitfinex","BTCUSD",1727719676434,0.001546,63618.0,63617.0,0.59205072]
["bitfinex","BTCUSD",1727719676684,0.001546,63618.0,63617.0,0.43417531]
["bitfinex","BTCUSD",1727719677422,0.001546,63618.0,63617.0,0.59854823]
["bitfinex","BTCUSD",1727719677900,0.001546,63618.0,63617.0,0.43617531]
["bitfinex","BTCUSD",1727719678385,0.001546,63618.0,63617.0,0.09109751]
["bitfinex","BTCUSD",1727719678887,0.001546,63618.0,63617.0,0.25087751]
["bitfinex","BTCUSD",1727719680092,0.001546,63618.0,63617.0,0.24887751]
["bitfinex","BTCUSD",1727719680325,0.001546,63618.0,63617.0,0.09168751]
["bitfinex","BTCUSD",1727719680598,0.158734,63618.0,63617.0,0.00908751]
["bitfinex","BTCUSD",1727719680842,0.164734,63618.0,63617.0,0.01008751]
["bitfinex","BTCUSD",1727719681086,0.158734,63618.0,63617.0,0.00908751]
["bitfinex","BTCUSD",1727719681328,0.001546,63618.0,63617.0,0.16627751]
["bitfinex","BTCUSD",1727719681571,0.001546,63618.0,63617.0,0.19870751]
["bitfinex","BTCUSD",1727719681820,0.001546,63618.0,63617.0,0.19770751]
["bitfinex","BTCUSD",1727719683526,0.007546,63618.0,63617.0,0.19870751]
["bitfinex","BTCUSD",1727719683776,0.001546,63618.0,63617.0,0.19770751]
["bitfinex","BTCUSD",1727719684258,0.001546,63618.0,63617.0,0.19870751]
["bitfinex","BTCUSD",1727719685227,0.001546,63618.0,63617.0,0.01008751]
["bitfinex","BTCUSD",1727719685445,0.158734,63618.0,63617.0,0.01008751]
["bitfinex","BTCUSD",1727719685911,0.27137938,63618.0,63617.0,0.00359]
["bitfinex","BTCUSD",1727719687729,0.27137938,63618.0,63617.0,0.00259]
["bitfinex","BTCUSD",1727719688188,0.27637938,63618.0,63617.0,0.00259]
["bitfinex","BTCUSD",1727719688623,0.27637938,63618.0,63613.0,0.00268]
["bitfinex","BTCUSD",1727719688624,0.11919138,63618.0,63607.0,0.000823]
["bitfinex","BTCUSD",1727719688851,0.157203,63612.0,63608.0,0.157211]
["bitfinex","BTCUSD",1727719689077,0.15721,63609.0,63608.0,0.00641139]
["bitfinex","BTCUSD",1727719689305,0.157211,63609.0,63607.0,0.000823]
["bitfinex","BTCUSD",1727719689535,0.157212,63608.0,63607.0,0.000823]
["bitfinex","BTCUSD",1727719689993,0.235816,63608.0,63607.0,0.000823]
["bitfinex","BTCUSD",1727719690684,0.71542301,63608.0,63607.0,0.000823]
["bitfinex","BTCUSD",1727719690912,0.63764672,63608.0,63607.0,0.000823]
["bitfinex","BTCUSD",1727719691614,0.64764672,63608.0,63607.0,0.000823]
["bitfinex","BTCUSD",1727719692785,0.64264672,63608.0,63607.0,0.000823]
["bitfinex","BTCUSD",1727719693035,0.64264672,63608.0,63607.0,0.001823]
["bitfinex","BTCUSD",1727719693036,0.66564672,63608.0,63607.0,0.001823]
["bitfinex","BTCUSD",1727719693265,0.66564672,63608.0,63607.0,0.000823]
["bitfinex","BTCUSD",1727719693266,0.65264672,63608.0,63607.0,0.000823]
["bitfinex","BTCUSD",1727719693528,0.65264672,63608.0,63607.0,0.001823]
["bitfinex","BTCUSD",1727719693753,0.66564672,63608.0,63607.0,0.001823]
["bitfinex","BTCUSD",1727719694653,0.69028856,63608.0,63607.0,0.001823]
["bitfinex","BTCUSD",1727719697800,0.69228856,63608.0,63607.0,0.001823]
["bitfinex","BTCUSD",1727719699120,0.69028856,63608.0,63607.0,0.001823]
["bitfinex","BTCUSD",1727719699802,0.61168456,63608.0,63607.0,0.001823]
["bitfinex","BTCUSD",1727719700034,0.19485384,63608.0,63607.0,0.001823]
["bitfinex","BTCUSD",1727719700472,0.170212,63608.0,63607.0,0.001823]
["bitfinex","BTCUSD",1727719700915,0.175212,63608.0,63607.0,0.001823]
["bitfinex","BTCUSD",1727719701137,0.170212,63608.0,63607.0,0.001823]
["bitfinex","BTCUSD",1727719701375,0.013,63608.0,63607.0,0.001823]
["bitfinex","BTCUSD",1727719701828,0.013,63608.0,63607.0,0.00694697]
["bitfinex","BTCUSD",1727719702044,0.013,63608.0,63607.0,0.16416197]
["bitfinex","BTCUSD",1727719703211,0.013,63608.0,63607.0,0.33846197]
["bitfinex","BTCUSD",1727719703448,0.0129,63608.0,63607.0,0.33846197]
["bitfinex","BTCUSD",1727719703876,0.23423409,63617.0,63616.0,0.157193]
["bitfinex","BTCUSD",1727719704129,0.02618122,63618.0,63616.0,0.238693]
["bitfinex","BTCUSD",1727719704364,0.23423409,63617.0,63616.0,0.0815]
["bitfinex","BTCUSD",1727719704589,0.15719,63617.0,63616.0,0.0815]
["bitfinex","BTCUSD",1727719704819,0.02618122,63618.0,63616.0,0.238692]
["bitfinex","BTCUSD",1727719705046,0.18337022,63618.0,63616.0,0.0815]
["bitfinex","BTCUSD",1727719705281,0.02618122,63618.0,63616.0,0.0815]
["bitfinex","BTCUSD",1727719707348,0.03118122,63618.0,63616.0,0.24374173]
["bitfinex","BTCUSD",1727719709377,0.15719,63617.0,63616.0,0.08655073]
["bitfinex","BTCUSD",1727719709597,0.03118122,63618.0,63616.0,0.00505073]
["bitfinex","BTCUSD",1727719709818,0.03118122,63618.0,63614.0,0.314391]
["bitfinex","BTCUSD",1727719710041,0.03118122,63618.0,63617.0,0.00505073]
["bitfinex","BTCUSD",1727719710259,0.03118122,63618.0,63616.0,0.157192]
["bitfinex","BTCUSD",1727719710481,0.03118122,63618.0,63617.0,0.00505073]
["bitfinex","BTCUSD",1727719710724,0.03118122,63618.0,63617.0,0.16224073]
["bitfinex","BTCUSD",1727719711621,0.03118122,63618.0,63617.0,0.00505073]
["bitfinex","BTCUSD",1727719711859,0.22292264,63618.0,63617.0,0.00505073]
["bitfinex","BTCUSD",1727719712083,0.06073464,63618.0,63615.0,0.157195]
["bitfinex","BTCUSD",1727719712305,0.22292264,63618.0,63615.0,0.157195]
["bitfinex","BTCUSD",1727719712535,0.06573464,63618.0,63616.0,0.00505073]
["bitfinex","BTCUSD",1727719712978,0.03118122,63618.0,63616.0,0.16224273]
["bitfinex","BTCUSD",1727719713192,0.02618122,63618.0,63616.0,0.16224273]
["bitfinex","BTCUSD",1727719713412,0.03118122,63618.0,63616.0,0.16224273]
["bitfinex","BTCUSD",1727719713897,0.02618122,63618.0,63616.0,0.16224273]
["bitfinex","BTCUSD",1727719714155,0.03118122,63618.0,63616.0,0.16224273]
["bitfinex","BTCUSD",1727719715315,0.03118122,63618.0,63616.0,0.00505073]
["bitfinex","BTCUSD",1727719715546,0.06723399,63618.0,63616.0,0.157192]
["bitfinex","BTCUSD",1727719715797,0.03118122,63618.0,63617.0,0.00505073]
["bitfinex","BTCUSD",1727719716276,0.03118122,63618.0,63617.0,0.16224073]
["bitfinex","BTCUSD",1727719716776,0.02618122,63618.0,63617.0,0.16224073]
["bitfinex","BTCUSD",1727719717250,0.03118122,63618.0,63617.0,0.16224073]
["bitfinex","BTCUSD",1727719717479,0.006546,63618.0,63617.0,0.16224073]
["bitfinex","BTCUSD",1727719717991,0.006546,63618.0,63617.0,0.52252853]
["bitfinex","BTCUSD",1727719718241,0.006446,63618.0,63617.0,0.52252853]
["bitfinex","BTCUSD",1727719718949,0.001446,63618.0,63617.0,0.52252853]
["bitfinex","BTCUSD",1727719719184,0.001446,63618.0,63617.0,0.52552853]
["bitfinex","BTCUSD",1727719719418,0.001346,63618.0,63617.0,0.52552853]
["bitfinex","BTCUSD",1727719720379,0.001346,63618.0,63617.0,0.54871302]
["bitfinex","BTCUSD",1727719720643,0.001346,63618.0,63617.0,0.52552853]
["bitfinex","BTCUSD",1727719721628,0.001346,63618.0,63617.0,0.40399853]
["bitfinex","BTCUSD",1727719721879,0.001346,63618.0,63617.0,0.24754073]
["bitfinex","BTCUSD",1727719722133,0.001346,63618.0,63617.0,0.16524073]
["bitfinex","BTCUSD",1727719722391,0.001346,63618.0,63617.0,0.00805073]
["bitfinex","BTCUSD",1727719722638,0.001346,63618.0,63617.0,0.00505073]
["bitfinex","BTCUSD",1727719723168,0.23972207,63618.0,63617.0,0.00505073]
["bitfinex","BTCUSD",1727719723647,0.157195,63615.0,63611.0,0.157203]
["bitfinex","BTCUSD",1727719723888,0.157195,63615.0,63612.0,0.157202]
["bitfinex","BTCUSD",1727719724122,0.314383,63617.0,63612.0,0.00496235]
["bitfinex","BTCUSD",1727719724374,0.23423409,63616.0,63612.0,0.00496235]
["bitfinex","BTCUSD",1727719724600,0.471575,63617.0,63613.0,0.1572]
["bitfinex","BTCUSD",1727719724852,0.157192,63617.0,63613.0,0.00496235]
["bitfinex","BTCUSD",1727719725096,0.157192,63617.0,63613.0,0.16216135]
["bitfinex","BTCUSD",1727719725327,0.160534,63618.0,63614.0,0.157196]
["bitfinex","BTCUSD",1727719725565,0.168534,63618.0,63617.0,0.001]
["bitfinex","BTCUSD",1727719725793,0.168534,63618.0,63615.0,0.00496235]
["bitfinex","BTCUSD",1727719725794,0.009346,63618.0,63615.0,0.00496235]
["bitfinex","BTCUSD",1727719726032,0.157191,63617.0,63614.0,0.157196]
["bitfinex","BTCUSD",1727719726272,0.163191,63617.0,63616.0,0.00496235]
["bitfinex","BTCUSD",1727719726531,0.163191,63617.0,63614.0,0.157197]
["bitfinex","BTCUSD",1727719726761,0.163191,63617.0,63616.0,0.00496235]
["bitfinex","BTCUSD",1727719726989,0.1818245,63617.0,63615.0,0.00496235]
["bitfinex","BTCUSD",1727719727218,0.0246335,63617.0,63615.0,0.157195]
["bitfinex","BTCUSD",1727719727447,0.0246335,63617.0,63612.0,0.314402]
["bitfinex","BTCUSD",1727719727448,0.0306335,63617.0,63616.0,0.00496235]
["bitfinex","BTCUSD",1727719727679,0.006,63617.0,63616.0,0.00496235]
["bitfinex","BTCUSD",1727719727906,0.006,63617.0,63614.0,0.158197]
["bitfinex","BTCUSD",1727719728138,0.006,63617.0,63616.0,0.00496235]
["bitfinex","BTCUSD",1727719728379,0.006,63617.0,63615.0,0.00496235]
["bitfinex","BTCUSD",1727719728619,0.006,63617.0,63615.0,0.157194]
["bitfinex","BTCUSD",1727719728840,0.006,63617.0,63616.0,0.00496235]
["bitfinex","BTCUSD",1727719729089,0.009346,63618.0,63616.0,0.00496235]
["bitfinex","BTCUSD",1727719729090,0.001346,63618.0,63616.0,0.00496235]
["bitfinex","BTCUSD",1727719729323,0.006,63617.0,63616.0,0.00496235]
["bitfinex","BTCUSD",1727719730228,0.001346,63618.0,63616.0,0.00496235]
["bitfinex","BTCUSD",1727719730487,0.166535,63618.0,63616.0,0.00596235]
["bitfinex","BTCUSD",1727719730739,0.166535,63618.0,63616.0,0.00496235]
["bitfinex","BTCUSD",1727719730740,0.158535,63618.0,63616.0,0.00496235]
["bitfinex","BTCUSD",1727719730986,0.158535,63618.0,63616.0,0.16315335]
["bitfinex","BTCUSD",1727719730987,0.001346,63618.0,63616.0,0.16315335]
["bitfinex","BTCUSD",1727719731288,0.006,63617.0,63616.0,0.00596235]
["bitfinex","BTCUSD",1727719731529,0.006,63617.0,63616.0,0.16315535]
["bitfinex","BTCUSD",1727719731762,0.006,63617.0,63616.0,0.00596235]
["bitfinex","BTCUSD",1727719732238,0.18316718,63618.0,63616.0,0.00496235]
["bitfinex","BTCUSD",1727719732698,0.18716718,63618.0,63616.0,0.00496235]
["bitfinex","BTCUSD",1727719732951,0.18316718,63618.0,63616.0,0.00496235]
["bitfinex","BTCUSD",1727719733410,0.02597918,63618.0,63616.0,0.00496235]
["bitfinex","BTCUSD",1727719733640,0.001,63617.0,63616.0,0.00496235]
["bitfinex","BTCUSD",1727719734111,0.02597918,63618.0,63616.0,0.00496235]
["bitfinex","BTCUSD",1727719734112,0.18316818,63618.0,63616.0,0.00496235]
["bitfinex","BTCUSD",1727719734346,0.18516818,63618.0,63616.0,0.00496235]
["bitfinex","BTCUSD",1727719734579,0.18516818,63618.0,63617.0,0.00496591]
["bitfinex","BTCUSD",1727719734807,0.18516818,63618.0,63615.0,0.157195]
["bitfinex","BTCUSD",1727719735296,0.18516818,63618.0,63616.0,0.16215791]
["bitfinex","BTCUSD",1727719735297,0.02797918,63618.0,63616.0,0.16215791]
["bitfinex","BTCUSD",1727719735524,0.02597918,63618.0,63616.0,0.16215791]
["bitfinex","BTCUSD",1727719735759,0.001,63617.0,63616.0,0.00496591]
["bitfinex","BTCUSD",1727719735988,0.18316718,63618.0,63617.0,0.15719]
["bitfinex","BTCUSD",1727719735989,0.02597918,63618.0,63617.0,0.15719]
["bitfinex","BTCUSD",1727719736463,0.02797918,63618.0,63617.0,0.3967478]
["bitfinex","BTCUSD",1727719736692,0.003346,63618.0,63617.0,0.43317375]
["bitfinex","BTCUSD",1727719737368,0.001346,63618.0,63617.0,0.43317375]
["bitfinex","BTCUSD",1727719739258,0.003346,63618.0,63617.0,0.43317375]
["bitfinex","BTCUSD",1727719739484,0.001346,63618.0,63617.0,0.43317375]
["bitfinex","BTCUSD",1727719739934,0.001346,63618.0,63617.0,0.43617375]
["bitfinex","BTCUSD",1727719742015,0.001246,63618.0,63617.0,0.97130117]
["bitfinex","BTCUSD",1727719742235,0.001246,63618.0,63617.0,0.56135638]
["bitfinex","BTCUSD",1727719742462,0.001246,63618.0,63617.0,0.57449917]
["bitfinex","BTCUSD",1727719742670,0.001246,63618.0,63617.0,0.58620051]
["bitfinex","BTCUSD",1727719742887,0.001246,63618.0,63617.0,0.57949917]
["bitfinex","BTCUSD",1727719743116,0.23423409,63628.0,63627.0,0.188595]
["bitfinex","BTCUSD",1727719743332,0.23423409,63628.0,63627.0,0.59002572]
["bitfinex","BTCUSD",1727719743765,0.23423409,63636.0,63627.0,0.43777692]
["bitfinex","BTCUSD",1727719744014,0.23423409,63636.0,63635.0,0.188576]
["bitfinex","BTCUSD",1727719744236,0.0492603,63640.0,63639.0,0.157136]
["bitfinex","BTCUSD",1727719744458,0.23423409,63650.0,63639.0,0.157136]
["bitfinex","BTCUSD",1727719744459,0.23423409,63650.0,63639.0,0.1564578]
["bitfinex","BTCUSD",1727719744676,0.157133,63640.0,63639.0,0.00490284]
["bitfinex","BTCUSD",1727719744896,0.23423409,63650.0,63639.0,0.00490284]
["bitfinex","BTCUSD",1727719745115,0.05330712,63649.0,63632.0,0.314306]
["bitfinex","BTCUSD",1727719745338,0.157129,63642.0,63638.0,0.157136]
["bitfinex","BTCUSD",1727719745569,0.157144,63636.0,63633.0,0.0048825]
["bitfinex","BTCUSD",1727719745805,0.157149,63634.0,63630.0,0.157157]
["bitfinex","BTCUSD",1727719746023,0.157149,63634.0,63630.0,0.3136138]
["bitfinex","BTCUSD",1727719746247,0.157154,63632.0,63628.0,0.157163]
["bitfinex","BTCUSD",1727719746478,0.314302,63634.0,63629.0,0.3136178]
["bitfinex","BTCUSD",1727719746826,0.15715,63634.0,63630.0,0.157156]
["bitfinex","BTCUSD",1727719747035,0.02462725,63633.0,63630.0,0.157156]
["bitfinex","BTCUSD",1727719747254,0.02462725,63633.0,63631.0,0.157154]
["bitfinex","BTCUSD",1727719747483,0.15715,63634.0,63631.0,0.157154]
["bitfinex","BTCUSD",1727719747967,0.23423409,63635.0,63631.0,0.157154]
["bitfinex","BTCUSD",1727719748180,0.0876047,63633.0,63630.0,0.157156]
["bitfinex","BTCUSD",1727719748368,0.157149,63634.0,63631.0,0.157155]
["bitfinex","BTCUSD",1727719748633,0.005,63632.0,63630.0,0.157157]
["bitfinex","BTCUSD",1727719748860,0.314311,63632.0,63620.0,0.03143]
["bitfinex","BTCUSD",1727719749082,0.314311,63632.0,63623.0,0.4708068]
["bitfinex","BTCUSD",1727719749083,0.35491297,63632.0,63623.0,0.4708068]
["bitfinex","BTCUSD",1727719749339,0.35491297,63632.0,63623.0,0.3136328]
["bitfinex","BTCUSD",1727719749340,0.157166,63627.0,63623.0,0.3136328]
["bitfinex","BTCUSD",1727719749585,0.314332,63627.0,63620.0,0.03143]
["bitfinex","BTCUSD",1727719749802,0.15717,63626.0,63621.0,0.157179]
["bitfinex","BTCUSD",1727719750024,0.157172,63625.0,63621.0,0.157179]
["bitfinex","BTCUSD",1727719750536,0.157172,63625.0,63623.0,0.001]
["bitfinex","BTCUSD",1727719750769,0.157173,63624.0,63623.0,0.001]
["bitfinex","BTCUSD",1727719750998,0.451062,63625.0,63623.0,0.001]
["bitfinex","BTCUSD",1727719750999,0.293891,63625.0,63623.0,0.001]
["bitfinex","BTCUSD",1727719751225,0.157173,63624.0,63623.0,0.001]
["bitfinex","BTCUSD",1727719751716,0.157188,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719752173,0.157188,63618.0,63617.0,0.0057357]
["bitfinex","BTCUSD",1727719752403,0.157188,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719752862,0.157188,63618.0,63617.0,0.0057357]
["bitfinex","BTCUSD",1727719753119,0.157188,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719753341,0.163188,63618.0,63617.0,0.001823]
["bitfinex","BTCUSD",1727719754037,0.163188,63618.0,63617.0,0.0067357]
["bitfinex","BTCUSD",1727719754713,0.157188,63618.0,63617.0,0.0057357]
["bitfinex","BTCUSD",1727719754935,0.168188,63618.0,63617.0,0.0067357]
["bitfinex","BTCUSD",1727719755807,0.168188,63618.0,63617.0,0.001823]
["bitfinex","BTCUSD",1727719758167,0.260388,63618.0,63617.0,0.001823]
["bitfinex","BTCUSD",1727719758622,0.336488,63618.0,63617.0,0.001823]
["bitfinex","BTCUSD",1727719760176,0.325488,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719760601,0.35012394,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719761483,0.50658174,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719761704,0.66302852,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719762019,0.67802852,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719762220,0.70223812,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719762438,0.72566089,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719762661,0.66939258,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719762877,0.67103858,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719763094,0.65703858,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719763329,0.67103858,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719763542,0.74123192,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719763751,0.72723192,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719764173,0.74123192,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719764592,0.74120861,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719764802,0.67103858,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719765031,0.76584828,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719765226,0.69567825,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719765440,0.76526004,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719765648,0.71847816,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719768732,0.71647816,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719769280,0.69367825,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719769751,0.69567825,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719770736,0.69367825,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719771437,0.4975918,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719771635,0.3292918,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719771847,0.172834,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719772270,0.3342918,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719772472,0.5186918,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719772683,0.67513858,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719772891,0.66313858,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719773052,0.67713858,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719773263,0.67513858,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719773499,0.66113858,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719773859,0.67513858,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719774704,0.67713858,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719774913,0.69977691,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719776866,0.54333013,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719777173,0.53333013,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719777392,0.19747233,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719777823,0.015646,63618.0,63617.0,0.337313]
["bitfinex","BTCUSD",1727719777831,0.015646,63618.0,63617.0,0.4937708]
["bitfinex","BTCUSD",1727719778262,0.015646,63618.0,63617.0,0.49878677]
["bitfinex","BTCUSD",1727719778926,0.001646,63618.0,63617.0,0.49878677]
["bitfinex","BTCUSD",1727719779153,0.001646,63618.0,63617.0,0.49978677]
["bitfinex","BTCUSD",1727719779369,0.015646,63618.0,63617.0,0.49978677]
["bitfinex","BTCUSD",1727719779585,0.015646,63618.0,63617.0,0.49878677]
["bitfinex","BTCUSD",1727719779803,0.018646,63618.0,63617.0,0.49878677]
["bitfinex","BTCUSD",1727719782641,0.018646,63618.0,63617.0,0.08553897]
["bitfinex","BTCUSD",1727719782870,0.018646,63618.0,63617.0,0.16302897]
["bitfinex","BTCUSD",1727719783125,0.001646,63618.0,63617.0,0.16302897]
["bitfinex","BTCUSD",1727719783362,0.001646,63618.0,63617.0,0.16402897]
["bitfinex","BTCUSD",1727719783595,0.001646,63618.0,63617.0,0.16302897]
["bitfinex","BTCUSD",1727719784958,0.001646,63618.0,63617.0,0.00583897]
["bitfinex","BTCUSD",1727719784959,0.011646,63618.0,63617.0,0.00583897]
["bitfinex","BTCUSD",1727719785402,0.011646,63618.0,63617.0,0.16302897]
["bitfinex","BTCUSD",1727719785615,0.17601892,63618.0,63617.0,0.00583897]
["bitfinex","BTCUSD",1727719785836,0.16601892,63618.0,63617.0,0.00583897]
["bitfinex","BTCUSD",1727719786053,0.010646,63618.0,63617.0,0.00583897]
["bitfinex","BTCUSD",1727719786940,0.42275,63618.0,63617.0,0.00583897]
["bitfinex","BTCUSD",1727719787161,0.6768078,63618.0,63617.0,0.00583897]
["bitfinex","BTCUSD",1727719787381,0.6768078,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719788032,0.6678078,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719788538,0.6808078,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719788747,0.6678078,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719789174,0.6818078,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719790700,0.70644512,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719791121,0.6818078,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719793840,0.71344495,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719794084,0.72344495,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719796238,0.72144495,63618.0,63617.0,0.000823]
["bitfinex","BTCUSD",1727719801027,0.157212,63608.0,63607.0,0.000823]
["bitfinex","BTCUSD",1727719801258,0.47804272,63608.0,63607.0,0.000823]
["bitfinex","BTCUSD",1727719802360,0.49204272,63608.0,63607.0,0.000823]
["bitfinex","BTCUSD",1727719802578,0.47804272,63608.0,63607.0,0.000823]
["bitfinex","BTCUSD",1727719804030,0.49904272,63608.0,63607.0,0.000823]
["bitfinex","BTCUSD",1727719804281,0.49904272,63608.0,63594.0,0.0045415]
["bitfinex","BTCUSD",1727719804282,0.157245,63595.0,63594.0,0.0045415]
["bitfinex","BTCUSD",1727719805453,0.55893689,63595.0,63594.0,0.0045415]
["bitfinex","BTCUSD",1727719805679,0.34934692,63595.0,63594.0,0.0045415]
["bitfinex","BTCUSD",1727719806988,0.33834692,63595.0,63594.0,0.0045415]
["bitfinex","BTCUSD",1727719807197,0.4532146,63595.0,63594.0,0.0045415]
["bitfinex","BTCUSD",1727719807940,0.4672146,63595.0,63594.0,0.0045415]
["bitfinex","BTCUSD",1727719808165,0.42857048,63595.0,63594.0,0.0045415]
["bitfinex","BTCUSD",1727719808386,0.44257048,63595.0,63594.0,0.0045415]
["bitfinex","BTCUSD",1727719809562,0.86050457,63595.0,63594.0,0.0045415]
["bitfinex","BTCUSD",1727719809820,0.63627048,63595.0,63594.0,0.0045415]
["bitfinex","BTCUSD",1727719810058,0.62027048,63595.0,63594.0,0.0045415]
["bitfinex","BTCUSD",1727719810291,0.63427048,63595.0,63594.0,0.0045415]
["bitfinex","BTCUSD",1727719810618,0.3137028,63595.0,63594.0,0.0045415]
["bitfinex","BTCUSD",1727719810809,0.3277028,63595.0,63594.0,0.0045415]
["bitfinex","BTCUSD",1727719811046,0.3137028,63595.0,63594.0,0.0045415]
["bitfinex","BTCUSD",1727719811527,0.3277028,63595.0,63594.0,0.0045415]
["bitfinex","BTCUSD",1727719811774,0.0246449,63597.0,63594.0,0.0045415]
["bitfinex","BTCUSD",1727719812012,0.0246449,63597.0,63594.0,0.1617885]
["bitfinex","BTCUSD",1727719812251,0.157242,63596.0,63595.0,0.00535792]
["bitfinex","BTCUSD",1727719813716,0.47885292,63597.0,63594.0,0.0045415]
["bitfinex","BTCUSD",1727719813941,0.157245,63595.0,63594.0,0.0045415]
["bitfinex","BTCUSD",1727719814424,0.157245,63595.0,63594.0,0.00989893]
["bitfinex","BTCUSD",1727719814853,0.16437292,63597.0,63594.0,0.00989893]
["bitfinex","BTCUSD",1727719815094,0.16437292,63597.0,63594.0,0.0045415]
["bitfinex","BTCUSD",1727719815095,0.157245,63595.0,63594.0,0.0045415]
["bitfinex","BTCUSD",1727719815313,0.39147909,63595.0,63594.0,0.0045415]
["bitfinex","BTCUSD",1727719815541,0.157245,63595.0,63594.0,0.00989893]
["bitfinex","BTCUSD",1727719815779,0.45557596,63595.0,63594.0,0.0045415]
["bitfinex","BTCUSD",1727719816232,0.46057596,63595.0,63594.0,0.0045415]
["bitfinex","BTCUSD",1727719816491,0.47257596,63595.0,63594.0,0.0045415]
["bitfinex","BTCUSD",1727719816942,0.46057596,63595.0,63594.0,0.0045415]
["bitfinex","BTCUSD",1727719817835,0.48657596,63595.0,63594.0,0.0045415]
["bitfinex","BTCUSD",1727719818058,0.48457596,63595.0,63594.0,0.0045415]
["bitfinex","BTCUSD",1727719818290,0.49857596,63595.0,63594.0,0.0045415]
["bitfinex","BTCUSD",1727719819677,0.49522092,63595.0,63594.0,0.0045415]
["bitfinex","BTCUSD",1727719819897,0.015,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727719820114,0.3287218,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727719821682,0.3427218,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727719822943,0.35337239,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727719823196,0.36737239,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727719823457,0.52381917,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727719823971,0.49481917,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727719824201,0.03865059,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727719824695,0.02465059,63587.0,63586.0,0.157367]
["bitfinex","BTCUSD",1727719824938,0.03865059,63587.0,63586.0,0.16280929]
["bitfinex","BTCUSD",1727719826157,0.03865059,63587.0,63586.0,0.24470929]
["bitfinex","BTCUSD",1727719827044,0.02465059,63587.0,63586.0,0.24470929]
["bitfinex","BTCUSD",1727719827487,0.03665059,63587.0,63586.0,0.24470929]
["bitfinex","BTCUSD",1727719827703,0.02465059,63587.0,63586.0,0.24470929]
["bitfinex","BTCUSD",1727719827930,0.05055294,63587.0,63586.0,0.24470929]
["bitfinex","BTCUSD",1727719828161,0.05055294,63587.0,63586.0,0.08744229]
["bitfinex","BTCUSD",1727719828405,0.20781694,63587.0,63586.0,0.00554229]
["bitfinex","BTCUSD",1727719828865,0.20781694,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727719829620,0.20081694,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727719830113,0.20981694,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727719830354,0.20081694,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727719830600,0.21181694,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727719831343,0.21181694,63587.0,63586.0,0.00550285]
["bitfinex","BTCUSD",1727719831595,0.21181694,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727719831843,0.21181694,63587.0,63586.0,0.00567831]
["bitfinex","BTCUSD",1727719832089,0.21181694,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727719833724,0.21181694,63587.0,63586.0,0.00566696]
["bitfinex","BTCUSD",1727719833961,0.21181694,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727719834212,0.34862415,63587.0,63586.0,0.00566696]
["bitfinex","BTCUSD",1727719834429,0.35362415,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727719834655,0.35862415,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727719834893,0.45782415,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727719837704,0.21481579,63587.0,63586.0,0.000923]
["bitfinex","BTCUSD",1727719837922,0.19016635,63587.0,63586.0,0.000923]
["bitfinex","BTCUSD",1727719843480,0.014,63587.0,63586.0,0.15819]
["bitfinex","BTCUSD",1727719843977,0.014,63587.0,63586.0,0.16380282]
["bitfinex","BTCUSD",1727719845174,0.001646,63588.0,63586.0,0.00653582]
["bitfinex","BTCUSD",1727719845442,0.001646,63588.0,63587.0,0.157264]
["bitfinex","BTCUSD",1727719846180,0.001646,63588.0,63587.0,0.16287682]
["bitfinex","BTCUSD",1727719846634,0.009646,63588.0,63587.0,0.16287682]
["bitfinex","BTCUSD",1727719846853,0.009646,63588.0,63587.0,0.25697682]
["bitfinex","BTCUSD",1727719847310,0.009646,63588.0,63587.0,0.48923462]
["bitfinex","BTCUSD",1727719849098,0.009646,63588.0,63587.0,0.33277682]
["bitfinex","BTCUSD",1727719849780,0.001646,63588.0,63587.0,0.33277682]
["bitfinex","BTCUSD",1727719850248,0.005646,63588.0,63587.0,0.33277682]
["bitfinex","BTCUSD",1727719850949,0.005646,63588.0,63587.0,0.23867682]
["bitfinex","BTCUSD",1727719851162,0.0775214,63588.0,63587.0,0.23867682]
["bitfinex","BTCUSD",1727719851372,0.0735214,63588.0,63587.0,0.23867682]
["bitfinex","BTCUSD",1727719851820,0.0755214,63588.0,63587.0,0.00561282]
["bitfinex","BTCUSD",1727719852049,0.0755214,63588.0,63587.0,0.16287682]
["bitfinex","BTCUSD",1727719852254,0.003646,63588.0,63587.0,0.16287682]
["bitfinex","BTCUSD",1727719852457,0.010646,63588.0,63587.0,0.16287682]
["bitfinex","BTCUSD",1727719852666,0.010646,63588.0,63587.0,0.00561282]
["bitfinex","BTCUSD",1727719852667,0.001646,63588.0,63587.0,0.00561282]
["bitfinex","BTCUSD",1727719852921,0.015646,63588.0,63587.0,0.16287682]
["bitfinex","BTCUSD",1727719853794,0.001646,63588.0,63587.0,0.16287682]
["bitfinex","BTCUSD",1727719855150,0.012646,63588.0,63587.0,0.16287682]
["bitfinex","BTCUSD",1727719855362,0.0869741,63588.0,63587.0,0.00561282]
["bitfinex","BTCUSD",1727719856048,0.012646,63588.0,63587.0,0.00561282]
["bitfinex","BTCUSD",1727719856260,0.012646,63588.0,63587.0,0.16287682]
["bitfinex","BTCUSD",1727719857906,0.012646,63588.0,63587.0,0.24477682]
["bitfinex","BTCUSD",1727719858779,0.001646,63588.0,63587.0,0.24477682]
["bitfinex","BTCUSD",1727719859259,0.002646,63588.0,63587.0,0.24559982]
["bitfinex","BTCUSD",1727719859702,0.159908,63588.0,63587.0,0.00643582]
["bitfinex","BTCUSD",1727719859923,0.25770249,63588.0,63587.0,0.00643582]
["bitfinex","BTCUSD",1727719860147,0.25770249,63588.0,63587.0,0.000823]
["bitfinex","BTCUSD",1727719860382,0.007,63587.0,63586.0,0.000923]
["bitfinex","BTCUSD",1727719860650,0.33664992,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727719860881,0.5868418,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727719861126,0.5818418,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727719861556,0.48810772,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727719861804,0.52496654,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727719862028,0.68141332,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727719862285,0.6345545,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727719862512,0.171277,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727719862718,0.157277,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727719863170,0.171277,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727719863628,0.157277,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727719863846,0.31372378,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727719864774,0.35237341,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727719865217,0.33837341,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727719865427,0.35237341,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727719866091,0.36637341,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727719866328,0.49483121,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727719866540,0.49983121,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727719866754,0.52383121,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727719866995,0.57069003,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727719867201,0.59411767,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727719867639,0.56946804,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727719867852,0.56945014,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727719868063,0.55545014,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727719868258,0.48518158,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727719868504,0.49918158,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727719868728,0.48518158,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727719868941,0.49918158,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727719870245,0.54603754,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727719870467,0.570689,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727719870738,0.03865125,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727719870958,0.03865125,63582.0,63581.0,0.3141368]
["bitfinex","BTCUSD",1727719871177,0.014,63582.0,63581.0,0.49015135]
["bitfinex","BTCUSD",1727719871395,0.158909,63588.0,63581.0,0.17641455]
["bitfinex","BTCUSD",1727719871636,0.23423409,63586.0,63581.0,0.17641455]
["bitfinex","BTCUSD",1727719871848,0.23423409,63586.0,63581.0,0.00581455]
["bitfinex","BTCUSD",1727719871849,0.17837292,63582.0,63581.0,0.00581455]
["bitfinex","BTCUSD",1727719872043,0.32164192,63586.0,63581.0,0.00581455]
["bitfinex","BTCUSD",1727719872290,0.157276,63583.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727719872509,0.157276,63583.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719872968,0.16437292,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719873613,0.32164992,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719874263,0.34629853,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719874501,0.63076072,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719875150,0.64476072,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719875364,0.63076072,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719875853,0.64476072,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719876063,0.03864861,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719876280,0.36029853,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719877642,0.34629853,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719877865,0.36029853,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719878077,0.51675633,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719878290,0.6618069,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719878497,0.6758069,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719879138,0.6618069,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719879356,0.62315829,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719879615,0.63715829,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719880299,0.64215829,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719880537,0.65215829,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719880966,0.63815829,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719881392,0.65215829,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719881622,0.81965829,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719881846,0.86851446,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719882122,0.82165829,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719882320,0.92598628,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719882533,0.83231077,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719882783,0.96345855,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719883200,0.84631077,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719883687,0.88990287,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719883906,0.81965829,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719884148,0.86648674,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719884599,0.85248674,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719885255,0.86648674,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719885695,0.81965829,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719885908,0.91331774,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719886131,0.81965829,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727719886590,0.251209,63569.0,63568.0,0.000825]
["bitfinex","BTCUSD",1727719886833,0.66423972,63569.0,63568.0,0.000825]
["bitfinex","BTCUSD",1727719887045,0.66223972,63569.0,63568.0,0.000825]
["bitfinex","BTCUSD",1727719887335,0.70903061,63569.0,63568.0,0.000825]
["bitfinex","BTCUSD",1727719887569,0.70903157,63569.0,63568.0,0.000825]
["bitfinex","BTCUSD",1727719887782,0.84534327,63569.0,63568.0,0.000825]
["bitfinex","BTCUSD",1727719888015,0.86747835,63569.0,63568.0,0.000825]
["bitfinex","BTCUSD",1727719888235,0.8336865,63569.0,63568.0,0.000825]
["bitfinex","BTCUSD",1727719888658,0.8206865,63569.0,63568.0,0.000825]
["bitfinex","BTCUSD",1727719888873,0.8346865,63569.0,63568.0,0.000825]
["bitfinex","BTCUSD",1727719889303,0.8206865,63569.0,63568.0,0.000825]
["bitfinex","BTCUSD",1727719889520,0.8346865,63569.0,63568.0,0.000825]
["bitfinex","BTCUSD",1727719890832,0.85934385,63569.0,63568.0,0.000825]
["bitfinex","BTCUSD",1727719892000,0.85934385,63569.0,63557.0,0.000825]
["bitfinex","BTCUSD",1727719892001,0.015,63558.0,63557.0,0.000825]
["bitfinex","BTCUSD",1727719892223,0.66566672,63558.0,63557.0,0.000825]
["bitfinex","BTCUSD",1727719892652,0.69032949,63558.0,63557.0,0.000825]
["bitfinex","BTCUSD",1727719893322,0.69032949,63558.0,63543.0,0.00262]
["bitfinex","BTCUSD",1727719893323,0.32674392,63544.0,63543.0,0.00262]
["bitfinex","BTCUSD",1727719893789,0.61129501,63544.0,63543.0,0.00262]
["bitfinex","BTCUSD",1727719894004,0.63596103,63544.0,63543.0,0.00262]
["bitfinex","BTCUSD",1727719894920,0.64596103,63544.0,63543.0,0.00262]
["bitfinex","BTCUSD",1727719895576,0.65996103,63544.0,63543.0,0.00262]
["bitfinex","BTCUSD",1727719895788,0.64596103,63544.0,63543.0,0.00262]
["bitfinex","BTCUSD",1727719896259,0.65996103,63544.0,63543.0,0.00262]
["bitfinex","BTCUSD",1727719896693,0.67396103,63544.0,63543.0,0.00262]
["bitfinex","BTCUSD",1727719896913,0.66396103,63544.0,63543.0,0.00262]
["bitfinex","BTCUSD",1727719897128,0.63429501,63544.0,63543.0,0.00262]
["bitfinex","BTCUSD",1727719897340,0.63429501,63544.0,63543.0,0.003443]
["bitfinex","BTCUSD",1727719898033,0.60629501,63544.0,63543.0,0.003443]
["bitfinex","BTCUSD",1727719898241,0.62029501,63544.0,63543.0,0.003443]
["bitfinex","BTCUSD",1727719898838,0.63429501,63544.0,63543.0,0.003443]
["bitfinex","BTCUSD",1727719899088,0.60629501,63544.0,63543.0,0.003443]
["bitfinex","BTCUSD",1727719899536,0.62029501,63544.0,63543.0,0.003443]
["bitfinex","BTCUSD",1727719899718,0.60629501,63544.0,63543.0,0.003443]
["bitfinex","BTCUSD",1727719900212,0.172376,63542.0,63540.0,0.001]
["bitfinex","BTCUSD",1727719900450,0.3308338,63542.0,63540.0,0.001]
["bitfinex","BTCUSD",1727719900663,0.45080145,63542.0,63540.0,0.001]
["bitfinex","BTCUSD",1727719900876,0.53190145,63542.0,63540.0,0.001]
["bitfinex","BTCUSD",1727719901086,0.5072338,63542.0,63540.0,0.001]
["bitfinex","BTCUSD",1727719901306,0.66368058,63542.0,63540.0,0.001]
["bitfinex","BTCUSD",1727719901743,0.67768058,63542.0,63540.0,0.001]
["bitfinex","BTCUSD",1727719901955,0.67568058,63542.0,63540.0,0.001]
["bitfinex","BTCUSD",1727719902883,0.67768058,63542.0,63540.0,0.001]
["bitfinex","BTCUSD",1727719903097,0.70234824,63542.0,63540.0,0.001]
["bitfinex","BTCUSD",1727719903340,0.93658233,63542.0,63540.0,0.001]
["bitfinex","BTCUSD",1727719903547,0.32177592,63531.0,63530.0,0.0134415]
["bitfinex","BTCUSD",1727719903751,0.47823372,63531.0,63530.0,0.0134415]
["bitfinex","BTCUSD",1727719903968,0.48323372,63531.0,63530.0,0.0134415]
["bitfinex","BTCUSD",1727719904202,0.32679092,63525.0,63523.0,0.000823]
["bitfinex","BTCUSD",1727719904415,0.48324872,63525.0,63523.0,0.000823]
["bitfinex","BTCUSD",1727719904626,0.62701959,63525.0,63523.0,0.000823]
["bitfinex","BTCUSD",1727719905501,0.64101959,63525.0,63523.0,0.000823]
["bitfinex","BTCUSD",1727719905752,0.62701959,63525.0,63523.0,0.000823]
["bitfinex","BTCUSD",1727719906178,0.64101959,63525.0,63523.0,0.000823]
["bitfinex","BTCUSD",1727719907086,0.47664667,63525.0,63523.0,0.000823]
["bitfinex","BTCUSD",1727719907294,0.64101959,63525.0,63523.0,0.000823]
["bitfinex","BTCUSD",1727719908149,0.63601959,63525.0,63523.0,0.000823]
["bitfinex","BTCUSD",1727719908378,0.63601959,63525.0,63524.0,0.07903]
["bitfinex","BTCUSD",1727719908810,0.63601959,63525.0,63524.0,0.08551794]
["bitfinex","BTCUSD",1727719909019,0.63601959,63525.0,63524.0,0.08634094]
["bitfinex","BTCUSD",1727719909265,0.32214379,63525.0,63524.0,0.08634094]
["bitfinex","BTCUSD",1727719909484,0.17837292,63525.0,63524.0,0.08634094]
["bitfinex","BTCUSD",1727719909712,0.171418,63525.0,63524.0,0.08634094]
["bitfinex","BTCUSD",1727719910593,0.32179092,63525.0,63524.0,0.08634094]
["bitfinex","BTCUSD",1727719911036,0.33579092,63525.0,63524.0,0.08634094]
["bitfinex","BTCUSD",1727719911478,0.014,63525.0,63524.0,0.08634094]
["bitfinex","BTCUSD",1727719911687,0.2148396,63525.0,63524.0,0.08634094]
["bitfinex","BTCUSD",1727719912119,0.0574216,63525.0,63524.0,0.08634094]
["bitfinex","BTCUSD",1727719912622,0.2148396,63525.0,63524.0,0.08634094]
["bitfinex","BTCUSD",1727719913151,0.2148396,63525.0,63524.0,0.079853]
["bitfinex","BTCUSD",1727719913434,0.2148396,63525.0,63524.0,0.08634094]
["bitfinex","BTCUSD",1727719913704,0.0574216,63525.0,63524.0,0.08634094]
["bitfinex","BTCUSD",1727719913962,0.014,63525.0,63524.0,0.24376094]
["bitfinex","BTCUSD",1727719914692,0.014,63525.0,63524.0,0.00974094]
["bitfinex","BTCUSD",1727719914921,0.171418,63525.0,63524.0,0.00974094]
["bitfinex","BTCUSD",1727719915130,0.157418,63525.0,63524.0,0.00974094]
["bitfinex","BTCUSD",1727719915346,0.44296838,63525.0,63524.0,0.003253]
["bitfinex","BTCUSD",1727719915588,0.44896838,63525.0,63524.0,0.003253]
["bitfinex","BTCUSD",1727719916512,0.006,63525.0,63524.0,0.160673]
["bitfinex","BTCUSD",1727719916725,0.157418,63525.0,63524.0,0.003253]
["bitfinex","BTCUSD",1727719916929,0.157418,63525.0,63524.0,0.00972598]
["bitfinex","BTCUSD",1727719917137,0.24959049,63525.0,63524.0,0.00972598]
["bitfinex","BTCUSD",1727719917348,0.23859049,63525.0,63524.0,0.00972598]
["bitfinex","BTCUSD",1727719917765,0.09217249,63525.0,63524.0,0.16714598]
["bitfinex","BTCUSD",1727719917973,0.011,63525.0,63524.0,0.16714598]
["bitfinex","BTCUSD",1727719918609,0.011,63525.0,63524.0,0.24574598]
["bitfinex","BTCUSD",1727719919493,0.011,63525.0,63524.0,0.08832598]
["bitfinex","BTCUSD",1727719919916,0.168418,63525.0,63524.0,0.08832598]
["bitfinex","BTCUSD",1727719920337,0.011,63525.0,63524.0,0.081853]
["bitfinex","BTCUSD",1727719920567,0.011,63525.0,63524.0,0.00971259]
["bitfinex","BTCUSD",1727719920568,0.43685969,63525.0,63524.0,0.00971259]
["bitfinex","BTCUSD",1727719921003,0.43685969,63525.0,63524.0,0.003253]
["bitfinex","BTCUSD",1727719921436,0.12298389,63525.0,63524.0,0.003253]
["bitfinex","BTCUSD",1727719921662,0.12298389,63525.0,63524.0,0.160673]
["bitfinex","BTCUSD",1727719921919,0.011,63525.0,63524.0,0.33933259]
["bitfinex","BTCUSD",1727719923083,0.011,63525.0,63524.0,0.08961259]
["bitfinex","BTCUSD",1727719923334,0.02466929,63525.0,63524.0,0.08961259]
["bitfinex","BTCUSD",1727719923576,0.18208729,63525.0,63524.0,0.08961259]
["bitfinex","BTCUSD",1727719923818,0.19208729,63525.0,63524.0,0.00971259]
["bitfinex","BTCUSD",1727719924065,0.46957972,63525.0,63524.0,0.003253]
["bitfinex","BTCUSD",1727719924317,0.48457972,63525.0,63524.0,0.003253]
["bitfinex","BTCUSD",1727719924556,0.47457972,63525.0,63524.0,0.003253]
["bitfinex","BTCUSD",1727719925033,0.48457972,63525.0,63524.0,0.003253]
["bitfinex","BTCUSD",1727719925252,0.46457972,63525.0,63524.0,0.003253]
["bitfinex","BTCUSD",1727719925900,0.45957972,63525.0,63524.0,0.003253]
["bitfinex","BTCUSD",1727719926545,0.47057972,63525.0,63524.0,0.003253]
["bitfinex","BTCUSD",1727719926759,0.45957972,63525.0,63524.0,0.003253]
["bitfinex","BTCUSD",1727719927217,0.47357972,63525.0,63524.0,0.003253]
["bitfinex","BTCUSD",1727719927844,0.48757972,63525.0,63524.0,0.003253]
["bitfinex","BTCUSD",1727719928059,0.45957972,63525.0,63524.0,0.003253]
["bitfinex","BTCUSD",1727719928536,0.31712192,63525.0,63524.0,0.003253]
["bitfinex","BTCUSD",1727719928758,0.03866929,63525.0,63524.0,0.078953]
["bitfinex","BTCUSD",1727719928968,0.014,63525.0,63524.0,0.233943]
["bitfinex","BTCUSD",1727719929182,0.014,63525.0,63524.0,0.24041524]
["bitfinex","BTCUSD",1727719929397,0.014,63525.0,63524.0,0.33531524]
["bitfinex","BTCUSD",1727719930063,0.001648,63530.0,63524.0,0.33531524]
["bitfinex","BTCUSD",1727719930064,0.001648,63530.0,63529.0,0.157408]
["bitfinex","BTCUSD",1727719930296,0.001548,63530.0,63529.0,0.157408]
["bitfinex","BTCUSD",1727719930516,0.001548,63530.0,63529.0,0.1638822]
["bitfinex","BTCUSD",1727719931394,0.158953,63530.0,63529.0,0.0064742]
["bitfinex","BTCUSD",1727719931606,0.012548,63530.0,63524.0,0.076523]
["bitfinex","BTCUSD",1727719931826,0.157418,63525.0,63524.0,0.000823]
["bitfinex","BTCUSD",1727719932041,0.36235547,63525.0,63524.0,0.000823]
["bitfinex","BTCUSD",1727719932262,0.314824,63528.0,63524.0,0.000823]
["bitfinex","BTCUSD",1727719932263,0.157412,63528.0,63524.0,0.000823]
["bitfinex","BTCUSD",1727719932476,0.157414,63527.0,63525.0,0.0832]
["bitfinex","BTCUSD",1727719932894,0.157409,63529.0,63525.0,0.0832]
["bitfinex","BTCUSD",1727719933114,0.011548,63530.0,63525.0,0.0832]
["bitfinex","BTCUSD",1727719933356,0.02466921,63528.0,63525.0,0.0832]
["bitfinex","BTCUSD",1727719933567,0.02466921,63528.0,63525.0,0.240617]
["bitfinex","BTCUSD",1727719933795,0.02466921,63528.0,63527.0,0.23423409]
["bitfinex","BTCUSD",1727719934017,0.015548,63530.0,63529.0,0.234408]
["bitfinex","BTCUSD",1727719934480,0.001548,63530.0,63529.0,0.265938]
["bitfinex","BTCUSD",1727719934979,0.001448,63530.0,63529.0,0.265938]
["bitfinex","BTCUSD",1727719935211,0.001448,63530.0,63529.0,0.4223958]
["bitfinex","BTCUSD",1727719935426,0.001448,63530.0,63529.0,0.5220958]
["bitfinex","BTCUSD",1727719936729,0.001448,63530.0,63529.0,0.5250958]
["bitfinex","BTCUSD",1727719937384,0.001448,63530.0,63529.0,0.368638]
["bitfinex","BTCUSD",1727719938699,0.001448,63530.0,63529.0,0.5250958]
["bitfinex","BTCUSD",1727719938911,0.001448,63530.0,63529.0,0.5220958]
["bitfinex","BTCUSD",1727719939341,0.001348,63530.0,63529.0,0.5220958]
["bitfinex","BTCUSD",1727719939563,0.23423409,63541.0,63540.0,0.367911]
["bitfinex","BTCUSD",1727719940190,0.23423409,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1727719940820,0.157346,63554.0,63550.0,0.157354]
["bitfinex","BTCUSD",1727719941612,0.157346,63554.0,63551.0,0.00606955]
["bitfinex","BTCUSD",1727719941613,0.157351,63553.0,63551.0,0.00606955]
["bitfinex","BTCUSD",1727719941863,0.157347,63554.0,63551.0,0.00606955]
["bitfinex","BTCUSD",1727719942077,0.157347,63554.0,63550.0,0.157355]
["bitfinex","BTCUSD",1727719942293,0.013,63554.0,63552.0,0.00606955]
["bitfinex","BTCUSD",1727719942501,0.013,63554.0,63551.0,0.157352]
["bitfinex","BTCUSD",1727719942502,0.170346,63554.0,63551.0,0.157352]
["bitfinex","BTCUSD",1727719942718,0.170346,63554.0,63553.0,0.00606955]
["bitfinex","BTCUSD",1727719942936,0.03766046,63554.0,63553.0,0.157348]
["bitfinex","BTCUSD",1727719943149,0.03766046,63554.0,63553.0,0.16341755]
["bitfinex","BTCUSD",1727719943575,0.02466046,63554.0,63553.0,0.16341755]
["bitfinex","BTCUSD",1727719944222,0.02466046,63554.0,63553.0,0.00606955]
["bitfinex","BTCUSD",1727719944223,0.18200646,63554.0,63553.0,0.00606955]
["bitfinex","BTCUSD",1727719944437,0.18200646,63554.0,63553.0,0.00706955]
["bitfinex","BTCUSD",1727719944438,0.35146426,63554.0,63553.0,0.00706955]
["bitfinex","BTCUSD",1727719944664,0.35146426,63554.0,63553.0,0.001]
["bitfinex","BTCUSD",1727719945616,0.36646426,63554.0,63553.0,0.001]
["bitfinex","BTCUSD",1727719947346,0.35146426,63554.0,63553.0,0.001]
["bitfinex","BTCUSD",1727719947554,0.26438083,63554.0,63546.0,0.233265]
["bitfinex","BTCUSD",1727719947763,0.15736,63549.0,63546.0,0.233265]
["bitfinex","BTCUSD",1727719947978,0.157363,63547.0,63546.0,0.0759]
["bitfinex","BTCUSD",1727719948216,0.314709,63551.0,63547.0,0.00606627]
["bitfinex","BTCUSD",1727719948217,0.157361,63548.0,63547.0,0.00606627]
["bitfinex","BTCUSD",1727719948402,0.44027282,63548.0,63547.0,0.00606627]
["bitfinex","BTCUSD",1727719948611,0.157379,63541.0,63538.0,0.157385]
["bitfinex","BTCUSD",1727719949046,0.157376,63542.0,63539.0,0.00606627]
["bitfinex","BTCUSD",1727719950164,0.0495614,63551.0,63541.0,0.16437292]
["bitfinex","BTCUSD",1727719950382,0.0495614,63551.0,63545.0,0.157368]
["bitfinex","BTCUSD",1727719950383,0.23423409,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1727719950596,0.28379549,63551.0,63548.0,0.15736]
["bitfinex","BTCUSD",1727719950836,0.23423409,63551.0,63548.0,0.15736]
["bitfinex","BTCUSD",1727719951052,0.157349,63553.0,63549.0,0.16342327]
["bitfinex","BTCUSD",1727719951262,0.014,63551.0,63549.0,0.00606627]
["bitfinex","BTCUSD",1727719951491,0.014,63551.0,63548.0,0.15736]
["bitfinex","BTCUSD",1727719951714,0.157352,63552.0,63550.0,0.00604048]
["bitfinex","BTCUSD",1727719951929,0.009,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1727719952153,0.001644,63554.0,63551.0,0.157352]
["bitfinex","BTCUSD",1727719952604,0.15899,63554.0,63551.0,0.157352]
["bitfinex","BTCUSD",1727719952822,0.001644,63554.0,63553.0,0.1695]
["bitfinex","BTCUSD",1727719953046,0.001644,63554.0,63553.0,0.326848]
["bitfinex","BTCUSD",1727719954055,0.012604,63554.0,63553.0,0.326848]
["bitfinex","BTCUSD",1727719954288,0.001604,63554.0,63553.0,0.326848]
["bitfinex","BTCUSD",1727719954788,0.001604,63554.0,63553.0,0.33385276]
["bitfinex","BTCUSD",1727719955035,0.001604,63554.0,63553.0,0.49722568]
["bitfinex","BTCUSD",1727719955305,0.001604,63554.0,63553.0,0.65368348]
["bitfinex","BTCUSD",1727719955306,0.005504,63554.0,63553.0,0.65368348]
["bitfinex","BTCUSD",1727719955576,0.005404,63554.0,63553.0,0.65368348]
["bitfinex","BTCUSD",1727719956241,0.001404,63554.0,63553.0,0.65368348]
["bitfinex","BTCUSD",1727719956671,0.005404,63554.0,63553.0,0.65368348]
["bitfinex","BTCUSD",1727719957358,0.008404,63554.0,63553.0,0.65368348]
["bitfinex","BTCUSD",1727719957580,0.001404,63554.0,63553.0,0.65368348]
["bitfinex","BTCUSD",1727719957796,0.002404,63554.0,63553.0,0.65368348]
["bitfinex","BTCUSD",1727719958674,0.002404,63554.0,63553.0,0.68521348]
["bitfinex","BTCUSD",1727719959594,0.001404,63554.0,63553.0,0.68521348]
["bitfinex","BTCUSD",1727719959816,0.002404,63554.0,63553.0,0.68621348]
["bitfinex","BTCUSD",1727719960766,0.001404,63554.0,63553.0,0.33285276]
["bitfinex","BTCUSD",1727719961020,0.001404,63554.0,63553.0,0.49031056]
["bitfinex","BTCUSD",1727719961021,0.002404,63554.0,63553.0,0.49031056]
["bitfinex","BTCUSD",1727719961249,0.002404,63554.0,63553.0,0.48931056]
["bitfinex","BTCUSD",1727719961460,0.002404,63554.0,63553.0,0.49031056]
["bitfinex","BTCUSD",1727719961675,0.003304,63554.0,63553.0,0.52184056]
["bitfinex","BTCUSD",1727719962792,0.001304,63554.0,63553.0,0.52084056]
["bitfinex","BTCUSD",1727719963027,0.001304,63554.0,63553.0,0.36538276]
["bitfinex","BTCUSD",1727719963235,0.001304,63554.0,63553.0,0.33285276]
["bitfinex","BTCUSD",1727719963672,0.001304,63554.0,63553.0,0.33385276]
["bitfinex","BTCUSD",1727719963892,0.001304,63554.0,63553.0,0.33285276]
["bitfinex","BTCUSD",1727719964084,0.001304,63554.0,63553.0,0.48931056]
["bitfinex","BTCUSD",1727719964346,0.004304,63554.0,63553.0,0.33285276]
["bitfinex","BTCUSD",1727719965690,0.004304,63554.0,63553.0,0.36438276]
["bitfinex","BTCUSD",1727719965896,0.001304,63554.0,63553.0,0.36438276]
["bitfinex","BTCUSD",1727719966343,0.004304,63554.0,63553.0,0.36438276]
["bitfinex","BTCUSD",1727719966600,0.001304,63554.0,63553.0,0.36438276]
["bitfinex","BTCUSD",1727719967016,0.001304,63554.0,63553.0,0.52184056]
["bitfinex","BTCUSD",1727719972019,0.001304,63554.0,63553.0,0.49031056]
["bitfinex","BTCUSD",1727719972260,0.001304,63554.0,63553.0,0.48931056]
["bitfinex","BTCUSD",1727719972479,0.23197373,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727719972943,0.157324,63563.0,63562.0,0.00591419]
["bitfinex","BTCUSD",1727719973361,0.157324,63563.0,63560.0,0.15733]
["bitfinex","BTCUSD",1727719973566,0.157324,63563.0,63562.0,0.00591419]
["bitfinex","BTCUSD",1727719973782,0.157324,63563.0,63560.0,0.15733]
["bitfinex","BTCUSD",1727719974000,0.32169692,63563.0,63562.0,0.00591419]
["bitfinex","BTCUSD",1727719974241,0.157334,63559.0,63556.0,0.15734]
["bitfinex","BTCUSD",1727719974957,0.314673,63558.0,63549.0,0.314713]
["bitfinex","BTCUSD",1727719975202,0.157345,63555.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727719975431,0.157345,63555.0,63543.0,0.0785]
["bitfinex","BTCUSD",1727719975432,0.16437292,63555.0,63543.0,0.0785]
["bitfinex","BTCUSD",1727719975653,0.16437292,63555.0,63548.0,0.157358]
["bitfinex","BTCUSD",1727719975654,0.31469,63555.0,63548.0,0.157358]
["bitfinex","BTCUSD",1727719975871,0.3147,63553.0,63545.0,0.157367]
["bitfinex","BTCUSD",1727719976089,0.157354,63551.0,63545.0,0.472102]
["bitfinex","BTCUSD",1727719976313,0.157354,63551.0,63547.0,0.157362]
["bitfinex","BTCUSD",1727719976606,0.3147,63553.0,63547.0,0.157362]
["bitfinex","BTCUSD",1727719976607,0.157356,63550.0,63547.0,0.157363]
["bitfinex","BTCUSD",1727719976828,0.314705,63552.0,63547.0,0.157363]
["bitfinex","BTCUSD",1727719976829,0.3147,63553.0,63547.0,0.157363]
["bitfinex","BTCUSD",1727719977042,0.157355,63551.0,63547.0,0.157363]
["bitfinex","BTCUSD",1727719977490,0.157355,63551.0,63545.0,0.314734]
["bitfinex","BTCUSD",1727719977491,0.157352,63552.0,63548.0,0.15736]
["bitfinex","BTCUSD",1727719977928,0.157354,63551.0,63548.0,0.15736]
["bitfinex","BTCUSD",1727719978372,0.157354,63551.0,63546.0,0.314728]
["bitfinex","BTCUSD",1727719978373,0.157358,63550.0,63545.0,0.314734]
["bitfinex","BTCUSD",1727719978595,0.157359,63549.0,63546.0,0.157365]
["bitfinex","BTCUSD",1727719978810,0.157356,63551.0,63544.0,0.31474]
["bitfinex","BTCUSD",1727719979022,0.157356,63551.0,63547.0,0.157362]
["bitfinex","BTCUSD",1727719979678,0.157356,63551.0,63539.0,0.314764]
["bitfinex","BTCUSD",1727719979679,0.30467207,63551.0,63539.0,0.314764]
["bitfinex","BTCUSD",1727719979895,0.157356,63550.0,63546.0,0.157364]
["bitfinex","BTCUSD",1727719980108,0.157359,63549.0,63546.0,0.157364]
["bitfinex","BTCUSD",1727719980353,0.16437292,63551.0,63533.0,0.20353]
["bitfinex","BTCUSD",1727719980579,0.314726,63548.0,63542.0,0.157375]
["bitfinex","BTCUSD",1727719980794,0.314726,63548.0,63540.0,0.31476]
["bitfinex","BTCUSD",1727719980795,0.157367,63546.0,63543.0,0.157373]
["bitfinex","BTCUSD",1727719981013,0.157361,63549.0,63543.0,0.314746]
["bitfinex","BTCUSD",1727719981228,0.157361,63549.0,63541.0,0.314754]
["bitfinex","BTCUSD",1727719981229,0.16437292,63551.0,63541.0,0.314754]
["bitfinex","BTCUSD",1727719981440,0.314721,63549.0,63544.0,0.157371]
["bitfinex","BTCUSD",1727719981699,0.314721,63549.0,63541.0,0.314754]
["bitfinex","BTCUSD",1727719981700,0.157361,63548.0,63541.0,0.314754]
["bitfinex","BTCUSD",1727719981915,0.157361,63548.0,63545.0,0.157368]
["bitfinex","BTCUSD",1727719982132,0.314721,63549.0,63546.0,0.157366]
["bitfinex","BTCUSD",1727719982133,0.157359,63549.0,63546.0,0.157366]
["bitfinex","BTCUSD",1727719982356,0.23007474,63549.0,63546.0,0.157366]
["bitfinex","BTCUSD",1727719982574,0.22107474,63549.0,63546.0,0.157366]
["bitfinex","BTCUSD",1727719982812,0.157365,63547.0,63541.0,0.314753]
["bitfinex","BTCUSD",1727719983083,0.157367,63546.0,63542.0,0.157375]
["bitfinex","BTCUSD",1727719983307,0.33938304,63549.0,63534.0,0.03153]
["bitfinex","BTCUSD",1727719983518,0.34838304,63549.0,63535.0,0.26891155]
["bitfinex","BTCUSD",1727719983733,0.34838304,63549.0,63535.0,0.03467746]
["bitfinex","BTCUSD",1727719983734,0.157366,63546.0,63535.0,0.03467746]
["bitfinex","BTCUSD",1727719983950,0.157364,63547.0,63543.0,0.157372]
["bitfinex","BTCUSD",1727719984176,0.007,63547.0,63544.0,0.15737]
["bitfinex","BTCUSD",1727719984392,0.007,63547.0,63545.0,0.157367]
["bitfinex","BTCUSD",1727719984626,0.007,63547.0,63541.0,0.314756]
["bitfinex","BTCUSD",1727719984627,0.157366,63546.0,63541.0,0.314756]
["bitfinex","BTCUSD",1727719985104,0.007,63547.0,63544.0,0.15737]
["bitfinex","BTCUSD",1727719985326,0.157362,63548.0,63544.0,0.15737]
["bitfinex","BTCUSD",1727719985818,0.157362,63548.0,63543.0,0.315567]
["bitfinex","BTCUSD",1727719986034,0.157362,63548.0,63544.0,0.15737]
["bitfinex","BTCUSD",1727719986252,0.008,63546.0,63544.0,0.15737]
["bitfinex","BTCUSD",1727719986478,0.314711,63551.0,63545.0,0.157368]
["bitfinex","BTCUSD",1727719986479,0.314715,63550.0,63545.0,0.157368]
["bitfinex","BTCUSD",1727719986701,0.314715,63550.0,63543.0,0.000822]
["bitfinex","BTCUSD",1727719986702,0.314726,63548.0,63543.0,0.000822]
["bitfinex","BTCUSD",1727719986940,0.157371,63544.0,63543.0,0.000822]
["bitfinex","BTCUSD",1727719989855,0.171371,63544.0,63543.0,0.000822]
["bitfinex","BTCUSD",1727719990076,0.157371,63544.0,63543.0,0.000822]
["bitfinex","BTCUSD",1727719990294,0.014,63544.0,63543.0,0.000822]
["bitfinex","BTCUSD",1727719991004,0.171371,63544.0,63543.0,0.00683154]
["bitfinex","BTCUSD",1727719991465,0.171371,63544.0,63543.0,0.000822]
["bitfinex","BTCUSD",1727719991916,0.157371,63544.0,63543.0,0.000822]
["bitfinex","BTCUSD",1727719992397,0.29596439,63544.0,63543.0,0.000822]
["bitfinex","BTCUSD",1727719992618,0.28396439,63544.0,63543.0,0.000822]
["bitfinex","BTCUSD",1727719992845,0.171371,63544.0,63543.0,0.000822]
["bitfinex","BTCUSD",1727719993068,0.157371,63544.0,63543.0,0.000822]
["bitfinex","BTCUSD",1727719993544,0.169371,63544.0,63543.0,0.000822]
["bitfinex","BTCUSD",1727719993766,0.157371,63544.0,63543.0,0.000822]
["bitfinex","BTCUSD",1727719994017,0.171371,63544.0,63543.0,0.000822]
["bitfinex","BTCUSD",1727719994247,0.88525628,63544.0,63543.0,0.000822]
["bitfinex","BTCUSD",1727719994483,0.697969,63544.0,63543.0,0.000822]
["bitfinex","BTCUSD",1727719994968,0.67569014,63544.0,63543.0,0.000822]
["bitfinex","BTCUSD",1727719995197,0.66169014,63544.0,63543.0,0.000822]
["bitfinex","BTCUSD",1727719995420,0.96628313,63544.0,63543.0,0.000822]
["bitfinex","BTCUSD",1727719995671,0.96628313,63544.0,63530.0,0.000822]
["bitfinex","BTCUSD",1727719995672,0.32177592,63531.0,63530.0,0.000822]
["bitfinex","BTCUSD",1727719996149,0.47823372,63531.0,63530.0,0.000822]
["bitfinex","BTCUSD",1727719996367,0.5029037,63531.0,63530.0,0.000822]
["bitfinex","BTCUSD",1727719997282,0.5169037,63531.0,63530.0,0.000822]
["bitfinex","BTCUSD",1727719997511,0.49223372,63531.0,63530.0,0.000822]
["bitfinex","BTCUSD",1727719997736,0.6486805,63531.0,63530.0,0.000822]
["bitfinex","BTCUSD",1727719998444,0.6416805,63531.0,63530.0,0.000822]
["bitfinex","BTCUSD",1727719998711,0.8105805,63531.0,63530.0,0.000822]
["bitfinex","BTCUSD",1727719998931,0.8265805,63531.0,63530.0,0.000822]
["bitfinex","BTCUSD",1727719999190,0.8365805,63531.0,63530.0,0.000822]
["bitfinex","BTCUSD",1727719999688,0.8225805,63531.0,63530.0,0.000822]
["bitfinex","BTCUSD",1727720000157,0.8365805,63531.0,63530.0,0.000822]
["bitfinex","BTCUSD",1727720000389,0.8365805,63531.0,63524.0,0.000823]
["bitfinex","BTCUSD",1727720000390,0.015,63525.0,63524.0,0.000823]
["bitfinex","BTCUSD",1727720000632,0.015,63525.0,63500.0,0.04318114]
["bitfinex","BTCUSD",1727720000633,0.162477,63501.0,63500.0,0.04318114]
["bitfinex","BTCUSD",1727720000857,0.48330772,63501.0,63500.0,0.04318114]
["bitfinex","BTCUSD",1727720001117,0.59562789,63501.0,63500.0,0.04318114]
["bitfinex","BTCUSD",1727720001346,0.26979717,63501.0,63500.0,0.04918114]
["bitfinex","BTCUSD",1727720001577,0.71254181,63501.0,63500.0,0.04918114]
["bitfinex","BTCUSD",1727720001813,0.47830772,63501.0,63500.0,0.04918114]
["bitfinex","BTCUSD",1727720002260,0.171477,63501.0,63500.0,0.04918114]
["bitfinex","BTCUSD",1727720002703,0.157477,63501.0,63500.0,0.04918114]
["bitfinex","BTCUSD",1727720002922,0.171477,63501.0,63500.0,0.04918114]
["bitfinex","BTCUSD",1727720003152,0.157477,63501.0,63500.0,0.04918114]
["bitfinex","BTCUSD",1727720003605,0.171477,63501.0,63500.0,0.04918114]
["bitfinex","BTCUSD",1727720003811,0.26664989,63501.0,63500.0,0.04918114]
["bitfinex","BTCUSD",1727720004692,0.157477,63501.0,63500.0,0.04918114]
["bitfinex","BTCUSD",1727720005157,0.171477,63501.0,63500.0,0.04918114]
["bitfinex","BTCUSD",1727720005405,0.157475,63502.0,63500.0,0.04918114]
["bitfinex","BTCUSD",1727720005622,0.157477,63501.0,63500.0,0.04918114]
["bitfinex","BTCUSD",1727720006072,0.171477,63501.0,63500.0,0.04918114]
["bitfinex","BTCUSD",1727720006315,0.157477,63501.0,63500.0,0.04918114]
["bitfinex","BTCUSD",1727720006521,0.014,63502.0,63500.0,0.04918114]
["bitfinex","BTCUSD",1727720006727,0.157477,63501.0,63500.0,0.04918114]
["bitfinex","BTCUSD",1727720006938,0.014,63502.0,63500.0,0.04918114]
["bitfinex","BTCUSD",1727720007148,0.171475,63502.0,63500.0,0.04918114]
["bitfinex","BTCUSD",1727720007364,0.014,63502.0,63500.0,0.04918114]
["bitfinex","BTCUSD",1727720007581,0.014,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727720007798,0.3640893,63513.0,63503.0,0.157472]
["bitfinex","BTCUSD",1727720007799,0.157461,63508.0,63503.0,0.157472]
["bitfinex","BTCUSD",1727720008018,0.29406643,63510.0,63501.0,0.314955]
["bitfinex","BTCUSD",1727720008237,0.23423409,63509.0,63500.0,0.04918114]
["bitfinex","BTCUSD",1727720008457,0.23423409,63509.0,63508.0,0.15746]
["bitfinex","BTCUSD",1727720008680,0.23423409,63509.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727720008681,0.01,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727720008902,0.01,63502.0,63500.0,0.04918114]
["bitfinex","BTCUSD",1727720009132,0.157477,63501.0,63500.0,0.04918114]
["bitfinex","BTCUSD",1727720009361,0.22115599,63501.0,63500.0,0.04918114]
["bitfinex","BTCUSD",1727720009581,0.157477,63501.0,63500.0,0.04918114]
["bitfinex","BTCUSD",1727720010552,0.39171109,63501.0,63500.0,0.04918114]
["bitfinex","BTCUSD",1727720011000,0.3139348,63501.0,63500.0,0.04918114]
["bitfinex","BTCUSD",1727720011455,0.3139348,63501.0,63500.0,0.05000314]
["bitfinex","BTCUSD",1727720011456,0.3229348,63501.0,63500.0,0.05000314]
["bitfinex","BTCUSD",1727720011682,0.43425467,63501.0,63500.0,0.05000314]
["bitfinex","BTCUSD",1727720012340,0.45893635,63501.0,63500.0,0.05000314]
["bitfinex","BTCUSD",1727720012564,0.47293635,63501.0,63500.0,0.05000314]
["bitfinex","BTCUSD",1727720012777,0.44993635,63501.0,63500.0,0.05000314]
["bitfinex","BTCUSD",1727720012984,0.46393635,63501.0,63500.0,0.05000314]
["bitfinex","BTCUSD",1727720014325,0.44993635,63501.0,63500.0,0.05000314]
["bitfinex","BTCUSD",1727720014538,0.46593635,63501.0,63500.0,0.05000314]
["bitfinex","BTCUSD",1727720014757,0.46393635,63501.0,63500.0,0.05000314]
["bitfinex","BTCUSD",1727720015459,0.47893635,63501.0,63500.0,0.05000314]
["bitfinex","BTCUSD",1727720016109,0.55883635,63501.0,63500.0,0.05000314]
["bitfinex","BTCUSD",1727720017197,0.53415467,63501.0,63500.0,0.05000314]
["bitfinex","BTCUSD",1727720017411,0.60615467,63501.0,63500.0,0.05000314]
["bitfinex","BTCUSD",1727720017890,0.62625467,63501.0,63500.0,0.05000314]
["bitfinex","BTCUSD",1727720018100,0.78862759,63501.0,63500.0,0.05000314]
["bitfinex","BTCUSD",1727720018313,0.79062759,63501.0,63500.0,0.05000314]
["bitfinex","BTCUSD",1727720020027,0.86062759,63501.0,63500.0,0.05000314]
["bitfinex","BTCUSD",1727720020272,0.79062759,63501.0,63500.0,0.05000314]
["bitfinex","BTCUSD",1727720020484,0.81531128,63501.0,63500.0,0.05000314]
["bitfinex","BTCUSD",1727720022093,0.81531128,63501.0,63483.0,0.000822]
["bitfinex","BTCUSD",1727720022094,0.32189292,63484.0,63483.0,0.000822]
["bitfinex","BTCUSD",1727720022323,0.48335072,63484.0,63483.0,0.000822]
["bitfinex","BTCUSD",1727720022551,0.48535072,63484.0,63483.0,0.000822]
["bitfinex","BTCUSD",1727720022797,0.50803814,63484.0,63483.0,0.000822]
["bitfinex","BTCUSD",1727720023232,0.74227223,63484.0,63483.0,0.000822]
["bitfinex","BTCUSD",1727720023454,0.73448492,63484.0,63483.0,0.000822]
["bitfinex","BTCUSD",1727720023897,0.66448492,63484.0,63483.0,0.000822]
["bitfinex","BTCUSD",1727720024812,0.67848492,63484.0,63483.0,0.000822]
["bitfinex","BTCUSD",1727720025076,0.157589,63456.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720025325,0.3290468,63456.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720025574,0.49341972,63456.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720025792,0.49783942,63456.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720026008,0.66221234,63456.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720026235,0.162601,63451.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720026452,0.3140588,63451.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720027393,0.1564578,63451.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720027828,0.47955492,63456.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720027829,0.23423409,63454.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720028050,0.157601,63451.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720028492,0.315182,63456.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720028493,0.31517,63458.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720028709,0.23423409,63464.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720028710,0.014,63451.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720028927,0.23423409,63455.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720029144,0.39182709,63455.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720029363,0.014,63451.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720029597,0.171601,63451.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720029825,0.42451342,63451.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720030259,0.171601,63451.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720030552,0.014,63451.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720030781,0.33597392,63451.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720031004,0.32197392,63451.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720031456,0.23423409,63454.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720031706,0.1576,63452.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720031923,0.157601,63451.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720032133,0.168601,63451.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720032352,0.44310267,63451.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720033410,0.27872975,63451.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720034232,0.28972975,63451.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720034441,0.27872975,63451.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720035307,0.28972975,63451.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720035749,0.168601,63451.0,63450.0,0.00025]
["bitfinex","BTCUSD",1727720036387,0.168601,63451.0,63450.0,0.001073]
["bitfinex","BTCUSD",1727720037721,0.33988549,63455.0,63450.0,0.001073]
["bitfinex","BTCUSD",1727720037939,0.012,63451.0,63450.0,0.001073]
["bitfinex","BTCUSD",1727720038410,0.169601,63451.0,63450.0,0.00698658]
["bitfinex","BTCUSD",1727720038628,0.39183309,63452.0,63450.0,0.001073]
["bitfinex","BTCUSD",1727720038846,0.157601,63451.0,63450.0,0.001073]
["bitfinex","BTCUSD",1727720039065,0.169601,63451.0,63450.0,0.001073]
["bitfinex","BTCUSD",1727720039566,0.012,63451.0,63450.0,0.001073]
["bitfinex","BTCUSD",1727720039778,0.157601,63451.0,63450.0,0.001073]
["bitfinex","BTCUSD",1727720040717,0.42666488,63451.0,63450.0,0.001073]
["bitfinex","BTCUSD",1727720041184,0.43366488,63451.0,63450.0,0.001073]
["bitfinex","BTCUSD",1727720041911,0.58312268,63451.0,63450.0,0.001073]
["bitfinex","BTCUSD",1727720042128,0.42974976,63451.0,63450.0,0.001073]
["bitfinex","BTCUSD",1727720043037,0.58312268,63451.0,63450.0,0.001073]
["bitfinex","BTCUSD",1727720043554,0.58812268,63451.0,63450.0,0.001073]
["bitfinex","BTCUSD",1727720043781,0.77692268,63451.0,63450.0,0.001073]
["bitfinex","BTCUSD",1727720044028,0.61254976,63451.0,63450.0,0.001073]
["bitfinex","BTCUSD",1727720044294,0.81562654,63451.0,63450.0,0.001073]
["bitfinex","BTCUSD",1727720044506,0.77692268,63451.0,63450.0,0.001073]
["bitfinex","BTCUSD",1727720044771,0.81562666,63451.0,63450.0,0.001073]
["bitfinex","BTCUSD",1727720045208,0.80162666,63451.0,63450.0,0.001073]
["bitfinex","BTCUSD",1727720045434,0.81562666,63451.0,63450.0,0.001073]
["bitfinex","BTCUSD",1727720045635,0.80162666,63451.0,63450.0,0.001073]
["bitfinex","BTCUSD",1727720045960,0.81562666,63451.0,63450.0,0.001073]
["bitfinex","BTCUSD",1727720047052,0.81762666,63451.0,63450.0,0.001073]
["bitfinex","BTCUSD",1727720047239,0.80162666,63451.0,63450.0,0.001073]
["bitfinex","BTCUSD",1727720047479,0.81562666,63451.0,63450.0,0.001073]
["bitfinex","BTCUSD",1727720047696,0.77692268,63451.0,63450.0,0.001073]
["bitfinex","BTCUSD",1727720048129,0.174614,63446.0,63445.0,0.02141084]
["bitfinex","BTCUSD",1727720048357,0.3310718,63446.0,63445.0,0.02141084]
["bitfinex","BTCUSD",1727720048580,0.48844472,63446.0,63445.0,0.02141084]
["bitfinex","BTCUSD",1727720048793,0.49344472,63446.0,63445.0,0.02141084]
["bitfinex","BTCUSD",1727720049021,0.49544472,63446.0,63445.0,0.02141084]
["bitfinex","BTCUSD",1727720049266,0.6498915,63446.0,63445.0,0.02141084]
["bitfinex","BTCUSD",1727720049496,0.6518915,63446.0,63445.0,0.02141084]
["bitfinex","BTCUSD",1727720049738,0.6498915,63446.0,63445.0,0.02141084]
["bitfinex","BTCUSD",1727720050198,0.6518915,63446.0,63445.0,0.02141084]
["bitfinex","BTCUSD",1727720050438,0.6518915,63446.0,63441.0,0.0004]
["bitfinex","BTCUSD",1727720050439,0.33899692,63442.0,63441.0,0.0004]
["bitfinex","BTCUSD",1727720050683,0.002,63430.0,63412.0,0.047]
["bitfinex","BTCUSD",1727720050937,0.157694,63414.0,63412.0,0.047]
["bitfinex","BTCUSD",1727720051173,0.157693,63414.0,63413.0,0.00526142]
["bitfinex","BTCUSD",1727720051456,0.157693,63414.0,63412.0,0.047]
["bitfinex","BTCUSD",1727720051457,0.157696,63413.0,63412.0,0.047]
["bitfinex","BTCUSD",1727720051688,0.315357,63421.0,63412.0,0.047]
["bitfinex","BTCUSD",1727720051689,0.16437292,63423.0,63412.0,0.047]
["bitfinex","BTCUSD",1727720051942,0.157681,63419.0,63412.0,0.05015362]
["bitfinex","BTCUSD",1727720052175,0.157681,63419.0,63413.0,0.0052623]
["bitfinex","BTCUSD",1727720052464,0.16437292,63423.0,63413.0,0.00841572]
["bitfinex","BTCUSD",1727720052465,0.012,63414.0,63413.0,0.00841572]
["bitfinex","BTCUSD",1727720052725,0.012,63414.0,63413.0,0.16610972]
["bitfinex","BTCUSD",1727720052977,0.012,63414.0,63413.0,0.1629563]
["bitfinex","BTCUSD",1727720053574,0.0496689,63425.0,63420.0,0.315353]
["bitfinex","BTCUSD",1727720053780,0.0496689,63425.0,63416.0,0.315377]
["bitfinex","BTCUSD",1727720053781,0.0495689,63425.0,63424.0,0.157669]
["bitfinex","BTCUSD",1727720054041,0.23423409,63426.0,63425.0,0.157666]
["bitfinex","BTCUSD",1727720054288,0.23413409,63426.0,63425.0,0.157666]
["bitfinex","BTCUSD",1727720054543,0.23413409,63426.0,63425.0,0.18526171]
["bitfinex","BTCUSD",1727720054825,0.23423409,63448.0,63428.0,0.03153]
["bitfinex","BTCUSD",1727720054826,0.23423409,63434.0,63428.0,0.03153]
["bitfinex","BTCUSD",1727720055066,0.23423409,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727720055318,0.0494509,63438.0,63434.0,0.03153]
["bitfinex","BTCUSD",1727720055555,0.23413409,63441.0,63440.0,0.157629]
["bitfinex","BTCUSD",1727720055781,0.23403409,63441.0,63438.0,0.157631]
["bitfinex","BTCUSD",1727720056033,0.23403409,63441.0,63435.0,0.0031524]
["bitfinex","BTCUSD",1727720056034,0.23403409,63441.0,63440.0,0.00524588]
["bitfinex","BTCUSD",1727720056332,0.23403409,63441.0,63439.0,0.00518287]
["bitfinex","BTCUSD",1727720056599,0.23403409,63441.0,63437.0,0.00315239]
["bitfinex","BTCUSD",1727720056600,0.23403409,63441.0,63440.0,0.00518287]
["bitfinex","BTCUSD",1727720057085,0.0492109,63447.0,63439.0,0.157629]
["bitfinex","BTCUSD",1727720057361,0.0492109,63447.0,63446.0,0.157614]
["bitfinex","BTCUSD",1727720057578,0.0492109,63447.0,63446.0,0.34832693]
["bitfinex","BTCUSD",1727720057821,0.23423409,63457.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727720058278,0.23423409,63457.0,63454.0,0.239194]
["bitfinex","BTCUSD",1727720058524,0.23423409,63464.0,63454.0,0.24436247]
["bitfinex","BTCUSD",1727720058759,0.23423409,63464.0,63454.0,0.24751122]
["bitfinex","BTCUSD",1727720058998,0.23423409,63464.0,63454.0,0.00516847]
["bitfinex","BTCUSD",1727720058999,0.16437292,63458.0,63454.0,0.00516847]
["bitfinex","BTCUSD",1727720059242,0.005646,63455.0,63454.0,0.00516847]
["bitfinex","BTCUSD",1727720059498,0.005646,63455.0,63447.0,0.0816]
["bitfinex","BTCUSD",1727720059734,0.16437292,63449.0,63441.0,0.0968]
["bitfinex","BTCUSD",1727720060040,0.25123598,63454.0,63441.0,0.0968]
["bitfinex","BTCUSD",1727720060041,0.16437292,63445.0,63441.0,0.315253]
["bitfinex","BTCUSD",1727720060306,0.28376839,63454.0,63442.0,0.157623]
["bitfinex","BTCUSD",1727720060562,0.28376839,63454.0,63442.0,0.1564578]
["bitfinex","BTCUSD",1727720060563,0.23423409,63453.0,63442.0,0.1564578]
["bitfinex","BTCUSD",1727720060811,0.23423409,63453.0,63451.0,0.157601]
["bitfinex","BTCUSD",1727720061383,0.39860701,63453.0,63439.0,0.076223]
["bitfinex","BTCUSD",1727720061555,0.16437292,63447.0,63439.0,0.076223]
["bitfinex","BTCUSD",1727720061797,0.18081021,63447.0,63439.0,0.076223]
["bitfinex","BTCUSD",1727720062311,0.01643729,63447.0,63442.0,0.157621]
["bitfinex","BTCUSD",1727720062573,0.049573,63452.0,63451.0,0.157601]
["bitfinex","BTCUSD",1727720063056,0.001646,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727720064719,0.009646,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727720065233,0.020646,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727720065460,0.012646,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727720065699,0.015646,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727720066889,0.004646,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727720067133,0.001646,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727720067369,0.003646,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727720067604,0.001646,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727720068610,0.005646,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727720070344,0.005646,63455.0,63454.0,0.4885518]
["bitfinex","BTCUSD",1727720070577,0.005646,63455.0,63454.0,0.5200818]
["bitfinex","BTCUSD",1727720071825,0.001646,63455.0,63454.0,0.5200818]
["bitfinex","BTCUSD",1727720072047,0.002546,63455.0,63454.0,0.5200818]
["bitfinex","BTCUSD",1727720072742,0.002446,63455.0,63454.0,0.68445472]
["bitfinex","BTCUSD",1727720073203,0.0491643,63467.0,63466.0,0.157564]
["bitfinex","BTCUSD",1727720073424,0.0491643,63467.0,63466.0,0.56039472]
["bitfinex","BTCUSD",1727720073649,0.23423409,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1727720073882,0.23413409,63475.0,63474.0,0.157544]
["bitfinex","BTCUSD",1727720074111,0.23413409,63475.0,63474.0,0.47837472]
["bitfinex","BTCUSD",1727720074578,0.23423409,63490.0,63481.0,0.157527]
["bitfinex","BTCUSD",1727720074805,0.0498835,63487.0,63481.0,0.157527]
["bitfinex","BTCUSD",1727720075048,0.23413409,63490.0,63489.0,0.157507]
["bitfinex","BTCUSD",1727720075270,0.23423409,63497.0,63496.0,0.15749]
["bitfinex","BTCUSD",1727720075732,0.23423409,63497.0,63496.0,0.16238536]
["bitfinex","BTCUSD",1727720075959,0.23423409,63509.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727720076190,0.23423409,63509.0,63496.0,0.00489536]
["bitfinex","BTCUSD",1727720076191,0.1581038,63501.0,63496.0,0.00489536]
["bitfinex","BTCUSD",1727720076432,0.16437292,63498.0,63481.0,0.082]
["bitfinex","BTCUSD",1727720076712,0.16437292,63498.0,63481.0,0.0902]
["bitfinex","BTCUSD",1727720076938,0.23423409,63497.0,63490.0,0.157503]
["bitfinex","BTCUSD",1727720077159,0.23423409,63497.0,63482.0,0.00482645]
["bitfinex","BTCUSD",1727720077160,0.23423409,63497.0,63492.0,0.314998]
["bitfinex","BTCUSD",1727720077384,0.0490919,63498.0,63492.0,0.314998]
["bitfinex","BTCUSD",1727720077385,0.0490919,63498.0,63493.0,0.314994]
["bitfinex","BTCUSD",1727720077607,0.23423409,63497.0,63496.0,0.15849]
["bitfinex","BTCUSD",1727720077829,0.23423409,63497.0,63495.0,0.157492]
["bitfinex","BTCUSD",1727720078050,0.001646,63501.0,63491.0,0.315003]
["bitfinex","BTCUSD",1727720078275,0.001646,63501.0,63496.0,0.00482645]
["bitfinex","BTCUSD",1727720078276,0.014,63497.0,63496.0,0.00482645]
["bitfinex","BTCUSD",1727720078508,0.014,63497.0,63491.0,0.472503]
["bitfinex","BTCUSD",1727720078509,0.014,63497.0,63491.0,0.315003]
["bitfinex","BTCUSD",1727720078734,0.024,63497.0,63496.0,0.001]
["bitfinex","BTCUSD",1727720079215,0.024,63497.0,63496.0,0.15849]
["bitfinex","BTCUSD",1727720079433,0.024,63497.0,63496.0,0.00582645]
["bitfinex","BTCUSD",1727720079654,0.024,63497.0,63496.0,0.16331645]
["bitfinex","BTCUSD",1727720080368,0.024,63497.0,63496.0,0.32768937]
["bitfinex","BTCUSD",1727720080591,0.001646,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727720080811,0.015646,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727720081038,0.015646,63501.0,63500.0,0.00449064]
["bitfinex","BTCUSD",1727720081261,0.001646,63501.0,63500.0,0.16197064]
["bitfinex","BTCUSD",1727720082692,0.001546,63501.0,63500.0,0.3294927]
["bitfinex","BTCUSD",1727720082916,0.001546,63501.0,63500.0,0.32634356]
["bitfinex","BTCUSD",1727720083137,0.011546,63501.0,63500.0,0.32734356]
["bitfinex","BTCUSD",1727720083361,0.011546,63501.0,63500.0,0.32634356]
["bitfinex","BTCUSD",1727720083584,0.013546,63501.0,63500.0,0.16197064]
["bitfinex","BTCUSD",1727720083803,0.013546,63501.0,63500.0,0.16511983]
["bitfinex","BTCUSD",1727720084031,0.001546,63501.0,63500.0,0.16197064]
["bitfinex","BTCUSD",1727720084256,0.003546,63501.0,63500.0,0.16197064]
["bitfinex","BTCUSD",1727720084531,0.001546,63501.0,63500.0,0.16197064]
["bitfinex","BTCUSD",1727720084987,0.005546,63501.0,63500.0,0.16197064]
["bitfinex","BTCUSD",1727720086094,0.001546,63501.0,63500.0,0.16197064]
["bitfinex","BTCUSD",1727720086534,0.17291892,63501.0,63500.0,0.00449064]
["bitfinex","BTCUSD",1727720086735,0.16591892,63501.0,63500.0,0.00449064]
["bitfinex","BTCUSD",1727720086971,0.16591892,63501.0,63492.0,0.314999]
["bitfinex","BTCUSD",1727720086972,0.001546,63501.0,63493.0,0.157495]
["bitfinex","BTCUSD",1727720087221,0.007546,63501.0,63495.0,0.15749]
["bitfinex","BTCUSD",1727720087448,0.001546,63501.0,63496.0,0.157489]
["bitfinex","BTCUSD",1727720087635,0.008546,63501.0,63497.0,0.157487]
["bitfinex","BTCUSD",1727720087902,0.001546,63501.0,63497.0,0.157487]
["bitfinex","BTCUSD",1727720088169,0.001546,63501.0,63498.0,0.00445845]
["bitfinex","BTCUSD",1727720088604,0.001546,63501.0,63496.0,0.157489]
["bitfinex","BTCUSD",1727720088829,0.001546,63501.0,63499.0,0.00445845]
["bitfinex","BTCUSD",1727720089052,0.001546,63501.0,63497.0,0.157487]
["bitfinex","BTCUSD",1727720089277,0.015546,63501.0,63500.0,0.00445845]
["bitfinex","BTCUSD",1727720089495,0.015546,63501.0,63497.0,0.157487]
["bitfinex","BTCUSD",1727720089784,0.001546,63501.0,63500.0,0.00445845]
["bitfinex","BTCUSD",1727720089990,0.015546,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727720090213,0.001546,63501.0,63500.0,0.16193845]
["bitfinex","BTCUSD",1727720090469,0.015546,63501.0,63500.0,0.16193845]
["bitfinex","BTCUSD",1727720091188,0.001546,63501.0,63500.0,0.16193845]
["bitfinex","BTCUSD",1727720092343,0.001546,63501.0,63500.0,0.00445845]
["bitfinex","BTCUSD",1727720092344,0.32339592,63501.0,63500.0,0.00445845]
["bitfinex","BTCUSD",1727720092562,0.015546,63501.0,63500.0,0.00445845]
["bitfinex","BTCUSD",1727720092789,0.159024,63501.0,63492.0,0.315]
["bitfinex","BTCUSD",1727720093031,0.159024,63501.0,63500.0,0.00442148]
["bitfinex","BTCUSD",1727720093247,0.001546,63501.0,63493.0,0.314994]
["bitfinex","BTCUSD",1727720093459,0.159024,63501.0,63500.0,0.00442148]
["bitfinex","BTCUSD",1727720093674,0.168024,63501.0,63496.0,0.15749]
["bitfinex","BTCUSD",1727720093892,0.159024,63501.0,63500.0,0.00442148]
["bitfinex","BTCUSD",1727720094117,0.159024,63501.0,63487.0,0.315022]
["bitfinex","BTCUSD",1727720094118,0.001546,63501.0,63499.0,0.157482]
["bitfinex","BTCUSD",1727720094356,0.014546,63501.0,63500.0,0.16190148]
["bitfinex","BTCUSD",1727720094653,0.014546,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727720094886,0.014546,63501.0,63500.0,0.1650661]
["bitfinex","BTCUSD",1727720095115,0.014546,63501.0,63500.0,0.16191694]
["bitfinex","BTCUSD",1727720095658,0.001446,63501.0,63500.0,0.40112388]
["bitfinex","BTCUSD",1727720095882,0.014446,63501.0,63500.0,0.39797474]
["bitfinex","BTCUSD",1727720096132,0.014446,63501.0,63500.0,0.42950474]
["bitfinex","BTCUSD",1727720096367,0.027446,63501.0,63500.0,0.42950474]
["bitfinex","BTCUSD",1727720096813,0.027446,63501.0,63500.0,0.16191694]
["bitfinex","BTCUSD",1727720096814,0.001446,63501.0,63500.0,0.16191694]
["bitfinex","BTCUSD",1727720099118,0.011446,63501.0,63500.0,0.16191694]
["bitfinex","BTCUSD",1727720099341,0.001446,63501.0,63500.0,0.16191694]
["bitfinex","BTCUSD",1727720099815,0.008446,63501.0,63500.0,0.16191694]
["bitfinex","BTCUSD",1727720100499,0.165923,63501.0,63500.0,0.00443694]
["bitfinex","BTCUSD",1727720100996,0.17281892,63501.0,63496.0,0.000822]
["bitfinex","BTCUSD",1727720101248,0.32185992,63497.0,63496.0,0.000822]
["bitfinex","BTCUSD",1727720101486,0.65021772,63497.0,63496.0,0.000822]
["bitfinex","BTCUSD",1727720101730,0.65721772,63497.0,63496.0,0.000822]
["bitfinex","BTCUSD",1727720101961,0.65721772,63497.0,63458.0,0.005]
["bitfinex","BTCUSD",1727720101962,0.002,63490.0,63461.0,0.175]
["bitfinex","BTCUSD",1727720102206,0.23423409,63499.0,63461.0,0.175]
["bitfinex","BTCUSD",1727720102207,0.0791,63482.0,63480.0,0.23423409]
["bitfinex","BTCUSD",1727720102437,0.16437292,63485.0,63468.0,0.315117]
["bitfinex","BTCUSD",1727720102658,0.315058,63481.0,63462.0,0.33833072]
["bitfinex","BTCUSD",1727720102876,0.315045,63483.0,63463.0,0.0366569]
["bitfinex","BTCUSD",1727720103106,0.39175409,63484.0,63479.0,0.15753]
["bitfinex","BTCUSD",1727720103364,0.23423409,63483.0,63482.0,0.32189692]
["bitfinex","BTCUSD",1727720103592,0.0491043,63483.0,63482.0,0.32189692]
["bitfinex","BTCUSD",1727720103819,0.23423409,63491.0,63482.0,0.0175]
["bitfinex","BTCUSD",1727720104044,0.23423409,63491.0,63486.0,0.157514]
["bitfinex","BTCUSD",1727720104265,0.315019,63489.0,63483.0,0.157522]
["bitfinex","BTCUSD",1727720104484,0.472533,63488.0,63481.0,0.157525]
["bitfinex","BTCUSD",1727720104702,0.23423409,63491.0,63484.0,0.00442829]
["bitfinex","BTCUSD",1727720104922,0.23423409,63491.0,63480.0,0.315056]
["bitfinex","BTCUSD",1727720105147,0.54924409,63490.0,63485.0,0.00442829]
["bitfinex","BTCUSD",1727720105370,0.157513,63487.0,63482.0,0.157524]
["bitfinex","BTCUSD",1727720105586,0.157513,63487.0,63486.0,0.00442829]
["bitfinex","BTCUSD",1727720105815,0.014,63488.0,63477.0,0.315071]
["bitfinex","BTCUSD",1727720106058,0.23423409,63490.0,63468.0,0.0822]
["bitfinex","BTCUSD",1727720106059,0.24742924,63487.0,63468.0,0.0822]
["bitfinex","BTCUSD",1727720106292,0.24742924,63487.0,63469.0,0.4715718]
["bitfinex","BTCUSD",1727720106510,0.24742924,63481.0,63469.0,0.00450834]
["bitfinex","BTCUSD",1727720106733,0.315076,63477.0,63469.0,0.00450834]
["bitfinex","BTCUSD",1727720106962,0.24742924,63481.0,63470.0,0.157554]
["bitfinex","BTCUSD",1727720106963,0.31508,63476.0,63470.0,0.157554]
["bitfinex","BTCUSD",1727720107188,0.157547,63473.0,63470.0,0.00450834]
["bitfinex","BTCUSD",1727720107481,0.31508,63476.0,63470.0,0.00450834]
["bitfinex","BTCUSD",1727720107482,0.15749359,63471.0,63470.0,0.00450834]
["bitfinex","BTCUSD",1727720107936,0.15749359,63471.0,63462.0,0.03153]
["bitfinex","BTCUSD",1727720107937,0.157572,63463.0,63462.0,0.03153]
["bitfinex","BTCUSD",1727720108168,0.31943142,63471.0,63454.0,0.000823]
["bitfinex","BTCUSD",1727720108169,0.24742924,63466.0,63454.0,0.000823]
["bitfinex","BTCUSD",1727720108401,0.24742924,63466.0,63462.0,0.00450834]
["bitfinex","BTCUSD",1727720108402,0.157572,63463.0,63462.0,0.00450834]
["bitfinex","BTCUSD",1727720108644,0.24742924,63466.0,63454.0,0.000823]
["bitfinex","BTCUSD",1727720108645,0.157591,63455.0,63454.0,0.000823]
["bitfinex","BTCUSD",1727720109598,0.315169,63458.0,63454.0,0.000823]
["bitfinex","BTCUSD",1727720109599,0.15759,63456.0,63454.0,0.000823]
["bitfinex","BTCUSD",1727720109832,0.157591,63455.0,63454.0,0.000823]
["bitfinex","BTCUSD",1727720110768,0.315175,63457.0,63454.0,0.000823]
["bitfinex","BTCUSD",1727720111015,0.24742924,63465.0,63454.0,0.000823]
["bitfinex","BTCUSD",1727720111016,0.315159,63460.0,63454.0,0.000823]
["bitfinex","BTCUSD",1727720111253,0.001,63455.0,63454.0,0.158417]
["bitfinex","BTCUSD",1727720111514,0.001,63455.0,63454.0,0.4089165]
["bitfinex","BTCUSD",1727720111745,0.001,63455.0,63454.0,0.000823]
["bitfinex","BTCUSD",1727720111978,0.012,63455.0,63454.0,0.158417]
["bitfinex","BTCUSD",1727720112258,0.315155,63461.0,63454.0,0.000823]
["bitfinex","BTCUSD",1727720112259,0.23423409,63460.0,63454.0,0.000823]
["bitfinex","BTCUSD",1727720112535,0.001,63455.0,63454.0,0.000823]
["bitfinex","BTCUSD",1727720112808,0.157585,63458.0,63454.0,0.158417]
["bitfinex","BTCUSD",1727720113053,0.012,63455.0,63454.0,0.000823]
["bitfinex","BTCUSD",1727720113285,0.012,63455.0,63454.0,0.2125739]
["bitfinex","BTCUSD",1727720113520,0.012,63455.0,63454.0,0.3148748]
["bitfinex","BTCUSD",1727720114228,0.28383499,63467.0,63466.0,0.157564]
["bitfinex","BTCUSD",1727720114724,0.23423409,63467.0,63466.0,0.157564]
["bitfinex","BTCUSD",1727720114962,0.15755,63472.0,63465.0,0.315133]
["bitfinex","BTCUSD",1727720115194,0.23423409,63475.0,63467.0,0.315124]
["bitfinex","BTCUSD",1727720115430,0.0498887,63479.0,63473.0,0.157545]
["bitfinex","BTCUSD",1727720115678,0.0498887,63479.0,63467.0,0.1564578]
["bitfinex","BTCUSD",1727720115679,0.23423409,63474.0,63467.0,0.1564578]
["bitfinex","BTCUSD",1727720115908,0.157556,63470.0,63461.0,0.315153]
["bitfinex","BTCUSD",1727720116151,0.315073,63478.0,63461.0,0.315153]
["bitfinex","BTCUSD",1727720116152,0.157557,63469.0,63464.0,0.157567]
["bitfinex","BTCUSD",1727720116634,0.23423409,63468.0,63456.0,0.315177]
["bitfinex","BTCUSD",1727720116865,0.157575,63462.0,63457.0,0.157585]
["bitfinex","BTCUSD",1727720117093,0.014,63472.0,63461.0,0.157574]
["bitfinex","BTCUSD",1727720117094,0.157567,63466.0,63461.0,0.157574]
["bitfinex","BTCUSD",1727720117357,0.315125,63467.0,63461.0,0.157574]
["bitfinex","BTCUSD",1727720117621,0.15757,63464.0,63461.0,0.157576]
["bitfinex","BTCUSD",1727720117860,0.315125,63467.0,63459.0,0.157581]
["bitfinex","BTCUSD",1727720118113,0.315125,63467.0,63451.0,0.315201]
["bitfinex","BTCUSD",1727720118114,0.23423409,63469.0,63454.0,0.032353]
["bitfinex","BTCUSD",1727720118342,0.157573,63463.0,63458.0,0.157582]
["bitfinex","BTCUSD",1727720118577,0.169564,63466.0,63464.0,0.001]
["bitfinex","BTCUSD",1727720118813,0.157567,63465.0,63464.0,0.001]
["bitfinex","BTCUSD",1727720119070,0.157567,63465.0,63454.0,0.032353]
["bitfinex","BTCUSD",1727720119071,0.012,63466.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727720119335,0.0815,63470.0,63458.0,0.315167]
["bitfinex","BTCUSD",1727720119570,0.24742924,63473.0,63454.0,0.31701]
["bitfinex","BTCUSD",1727720119571,0.157575,63462.0,63454.0,0.31701]
["bitfinex","BTCUSD",1727720119826,0.009,63463.0,63462.0,0.157574]
["bitfinex","BTCUSD",1727720120085,0.009,63463.0,63462.0,0.34871265]
["bitfinex","BTCUSD",1727720120335,0.009,63463.0,63462.0,0.3957318]
["bitfinex","BTCUSD",1727720120594,0.009,63463.0,63462.0,0.40043103]
["bitfinex","BTCUSD",1727720120855,0.012,63465.0,63462.0,0.40043103]
["bitfinex","BTCUSD",1727720120856,0.0119,63465.0,63464.0,0.157569]
["bitfinex","BTCUSD",1727720121109,0.0199,63465.0,63464.0,0.3140268]
["bitfinex","BTCUSD",1727720121360,0.0119,63465.0,63464.0,0.3140268]
["bitfinex","BTCUSD",1727720121616,0.23423409,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1727720121850,0.23423409,63469.0,63467.0,0.15756]
["bitfinex","BTCUSD",1727720122079,0.157553,63471.0,63467.0,0.15756]
["bitfinex","BTCUSD",1727720122311,0.157551,63472.0,63468.0,0.16225823]
["bitfinex","BTCUSD",1727720122533,0.315095,63473.0,63468.0,0.00469923]
["bitfinex","BTCUSD",1727720122799,0.315095,63473.0,63468.0,0.16225723]
["bitfinex","BTCUSD",1727720122800,0.15755,63472.0,63468.0,0.16225723]
["bitfinex","BTCUSD",1727720123023,0.013,63469.0,63468.0,0.158558]
["bitfinex","BTCUSD",1727720123487,0.23423409,63475.0,63468.0,0.00315085]
["bitfinex","BTCUSD",1727720123712,0.0493938,63476.0,63475.0,0.157542]
["bitfinex","BTCUSD",1727720124156,0.23423409,63483.0,63482.0,0.157524]
["bitfinex","BTCUSD",1727720124383,0.0492428,63488.0,63475.0,0.1564578]
["bitfinex","BTCUSD",1727720124607,0.157515,63486.0,63482.0,0.157523]
["bitfinex","BTCUSD",1727720124832,0.315026,63487.0,63475.0,0.1564578]
["bitfinex","BTCUSD",1727720125065,0.157517,63485.0,63481.0,0.157526]
["bitfinex","BTCUSD",1727720125296,0.315026,63487.0,63475.0,0.1564578]
["bitfinex","BTCUSD",1727720125297,0.315034,63486.0,63475.0,0.1564578]
["bitfinex","BTCUSD",1727720125530,0.315051,63482.0,63464.0,0.03153]
["bitfinex","BTCUSD",1727720125773,0.48166333,63490.0,63475.0,0.001]
["bitfinex","BTCUSD",1727720125774,0.24742924,63480.0,63475.0,0.001]
["bitfinex","BTCUSD",1727720125994,0.157539,63476.0,63475.0,0.001]
["bitfinex","BTCUSD",1727720126262,0.315069,63479.0,63467.0,0.157561]
["bitfinex","BTCUSD",1727720126526,0.315082,63476.0,63466.0,0.315128]
["bitfinex","BTCUSD",1727720126743,0.315065,63479.0,63459.0,0.315163]
["bitfinex","BTCUSD",1727720126744,0.157553,63471.0,63464.0,0.315138]
["bitfinex","BTCUSD",1727720126965,0.157553,63471.0,63459.0,0.315163]
["bitfinex","BTCUSD",1727720126966,0.157539,63476.0,63475.0,0.001]
["bitfinex","BTCUSD",1727720127456,0.3139968,63476.0,63475.0,0.001]
["bitfinex","BTCUSD",1727720127681,0.157589,63456.0,63454.0,0.000823]
["bitfinex","BTCUSD",1727720128870,0.315168,63459.0,63454.0,0.000823]
["bitfinex","BTCUSD",1727720129102,0.31516,63460.0,63454.0,0.158417]
["bitfinex","BTCUSD",1727720129329,0.157585,63458.0,63454.0,0.158416]
["bitfinex","BTCUSD",1727720129556,0.011,63456.0,63455.0,0.159413]
["bitfinex","BTCUSD",1727720130432,0.023,63456.0,63455.0,0.3158708]
["bitfinex","BTCUSD",1727720130658,0.011,63456.0,63455.0,0.3158708]
["bitfinex","BTCUSD",1727720130882,0.23423409,63464.0,63458.0,0.315168]
["bitfinex","BTCUSD",1727720131108,0.0089,63456.0,63455.0,0.549893]
["bitfinex","BTCUSD",1727720131325,0.014,63460.0,63459.0,0.157582]
["bitfinex","BTCUSD",1727720131759,0.014,63460.0,63456.0,0.315176]
["bitfinex","BTCUSD",1727720131760,0.23423409,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1727720132201,0.24823409,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1727720132654,0.157553,63471.0,63461.0,0.00154148]
["bitfinex","BTCUSD",1727720132946,0.4635383,63476.0,63466.0,0.157564]
["bitfinex","BTCUSD",1727720133182,0.157556,63470.0,63466.0,0.157564]
["bitfinex","BTCUSD",1727720133404,0.005,63456.0,63455.0,0.7379418]
["bitfinex","BTCUSD",1727720133625,0.005,63456.0,63455.0,0.7063518]
["bitfinex","BTCUSD",1727720133849,0.62539609,63480.0,63455.0,0.7063518]
["bitfinex","BTCUSD",1727720133850,0.23423409,63475.0,63474.0,0.157544]
["bitfinex","BTCUSD",1727720134295,0.23423409,63475.0,63473.0,0.157547]
["bitfinex","BTCUSD",1727720134522,0.15753,63480.0,63476.0,0.157538]
["bitfinex","BTCUSD",1727720134744,0.157527,63481.0,63477.0,0.157537]
["bitfinex","BTCUSD",1727720134967,0.157535,63478.0,63474.0,0.157544]
["bitfinex","BTCUSD",1727720135246,0.157535,63478.0,63464.0,0.03159]
["bitfinex","BTCUSD",1727720135247,0.233532,63479.0,63478.0,0.00473235]
["bitfinex","BTCUSD",1727720135487,0.23423409,63475.0,63455.0,0.003822]
["bitfinex","BTCUSD",1727720135727,0.005,63477.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720135728,0.24742924,63465.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720135953,0.157587,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720137654,0.315159,63460.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720137911,0.166587,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720138416,0.157587,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720139605,0.076,63462.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720139838,0.157587,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720140069,0.166587,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720140839,0.009,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720141109,0.021,63457.0,63456.0,0.158411]
["bitfinex","BTCUSD",1727720141379,0.021,63457.0,63456.0,0.31941162]
["bitfinex","BTCUSD",1727720141654,0.021,63457.0,63456.0,0.35100162]
["bitfinex","BTCUSD",1727720142402,0.009,63457.0,63456.0,0.35100162]
["bitfinex","BTCUSD",1727720142636,0.015,63457.0,63456.0,0.35100162]
["bitfinex","BTCUSD",1727720142876,0.0149,63457.0,63456.0,0.35100162]
["bitfinex","BTCUSD",1727720143142,0.006,63457.0,63456.0,0.35100162]
["bitfinex","BTCUSD",1727720143384,0.009,63457.0,63456.0,0.35100162]
["bitfinex","BTCUSD",1727720143638,0.006,63457.0,63456.0,0.35100162]
["bitfinex","BTCUSD",1727720144131,0.157563,63467.0,63462.0,0.157574]
["bitfinex","BTCUSD",1727720144384,0.0498138,63469.0,63456.0,0.19541262]
["bitfinex","BTCUSD",1727720144385,0.2073718,63469.0,63464.0,0.157567]
["bitfinex","BTCUSD",1727720144642,0.0498138,63469.0,63461.0,0.315154]
["bitfinex","BTCUSD",1727720144866,0.001644,63470.0,63456.0,0.5060438]
["bitfinex","BTCUSD",1727720144867,0.001644,63470.0,63462.0,0.05730811]
["bitfinex","BTCUSD",1727720145095,0.001644,63470.0,63460.0,0.315158]
["bitfinex","BTCUSD",1727720145351,0.001644,63470.0,63456.0,0.034412]
["bitfinex","BTCUSD",1727720145352,0.315114,63469.0,63456.0,0.034412]
["bitfinex","BTCUSD",1727720145605,0.157562,63467.0,63462.0,0.157572]
["bitfinex","BTCUSD",1727720145853,0.157557,63469.0,63457.0,0.00315111]
["bitfinex","BTCUSD",1727720146085,0.001644,63470.0,63457.0,0.00315111]
["bitfinex","BTCUSD",1727720146322,0.001644,63470.0,63456.0,0.032412]
["bitfinex","BTCUSD",1727720146323,0.001644,63470.0,63469.0,0.157557]
["bitfinex","BTCUSD",1727720146558,0.001644,63470.0,63469.0,0.16070718]
["bitfinex","BTCUSD",1727720146788,0.15756,63468.0,63463.0,0.157569]
["bitfinex","BTCUSD",1727720147038,0.157562,63467.0,63464.0,0.157569]
["bitfinex","BTCUSD",1727720147289,0.167559,63469.0,63464.0,0.157569]
["bitfinex","BTCUSD",1727720147516,0.015644,63470.0,63469.0,0.157557]
["bitfinex","BTCUSD",1727720147773,0.008644,63470.0,63469.0,0.157557]
["bitfinex","BTCUSD",1727720148343,0.008644,63470.0,63467.0,0.315123]
["bitfinex","BTCUSD",1727720148531,0.008644,63470.0,63464.0,0.4715958]
["bitfinex","BTCUSD",1727720148532,0.008644,63470.0,63464.0,0.1564578]
["bitfinex","BTCUSD",1727720148764,0.323755,63470.0,63462.0,0.157573]
["bitfinex","BTCUSD",1727720149019,0.315116,63469.0,63456.0,0.032412]
["bitfinex","BTCUSD",1727720149269,0.315116,63469.0,63456.0,0.1572798]
["bitfinex","BTCUSD",1727720149270,0.157565,63466.0,63456.0,0.1572798]
["bitfinex","BTCUSD",1727720149519,0.157565,63466.0,63462.0,0.157573]
["bitfinex","BTCUSD",1727720149771,0.157567,63465.0,63462.0,0.157573]
["bitfinex","BTCUSD",1727720150274,0.23423409,63468.0,63463.0,0.00445119]
["bitfinex","BTCUSD",1727720150527,0.164565,63466.0,63463.0,0.00445119]
["bitfinex","BTCUSD",1727720150792,0.25442924,63466.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720151029,0.315153,63462.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720151264,0.157587,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720151753,0.157583,63459.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720152012,0.157587,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720152803,0.237087,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720153032,0.333887,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720153496,0.4903448,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720154035,0.333887,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720154260,0.344887,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720154727,0.41365403,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720154976,0.262087,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720155231,0.168587,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720155471,0.171587,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720155709,0.185587,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720155960,0.171587,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720156204,0.185587,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720156449,0.171587,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720156689,0.157587,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720156932,0.4802575,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720157171,0.4942575,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720157630,0.4802575,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720157869,0.4942575,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720158100,0.3420448,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720158340,0.3280448,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720158787,0.3420448,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720159275,0.042,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720159505,0.014,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720159778,0.014,63457.0,63456.0,0.1627385]
["bitfinex","BTCUSD",1727720160004,0.014,63457.0,63456.0,0.0051495]
["bitfinex","BTCUSD",1727720160230,0.157582,63459.0,63456.0,0.0051495]
["bitfinex","BTCUSD",1727720160467,0.02,63457.0,63456.0,0.0051495]
["bitfinex","BTCUSD",1727720160925,0.006,63457.0,63456.0,0.0051495]
["bitfinex","BTCUSD",1727720161387,0.014,63457.0,63456.0,0.1627385]
["bitfinex","BTCUSD",1727720161608,0.014,63457.0,63456.0,0.16588994]
["bitfinex","BTCUSD",1727720161836,0.008,63457.0,63456.0,0.0051495]
["bitfinex","BTCUSD",1727720162074,0.013,63457.0,63456.0,0.1627385]
["bitfinex","BTCUSD",1727720162767,0.013,63457.0,63456.0,0.0051495]
["bitfinex","BTCUSD",1727720163466,0.170587,63457.0,63456.0,0.0051495]
["bitfinex","BTCUSD",1727720163921,0.162587,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720164389,0.21819591,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720164614,0.173587,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720164872,0.168587,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720165101,0.3330448,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720165571,0.3250448,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720165793,0.49549158,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720166244,0.48149158,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720166462,0.48449158,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720167202,0.47049158,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720167485,0.48449158,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720167942,0.157587,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720168183,0.171587,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720168626,0.185587,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720169078,0.171587,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720169306,0.185587,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720169536,0.028,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720170026,0.014,63457.0,63456.0,0.16276368]
["bitfinex","BTCUSD",1727720170491,0.028,63457.0,63456.0,0.16276368]
["bitfinex","BTCUSD",1727720170965,0.014,63457.0,63456.0,0.16276368]
["bitfinex","BTCUSD",1727720171191,0.026,63457.0,63456.0,0.41171895]
["bitfinex","BTCUSD",1727720171417,0.026,63457.0,63456.0,0.44161148]
["bitfinex","BTCUSD",1727720171645,0.012,63457.0,63456.0,0.44161148]
["bitfinex","BTCUSD",1727720171871,0.012,63457.0,63456.0,0.68904072]
["bitfinex","BTCUSD",1727720171872,0.023,63457.0,63456.0,0.68904072]
["bitfinex","BTCUSD",1727720172120,0.0229,63457.0,63456.0,0.77044072]
["bitfinex","BTCUSD",1727720172350,0.0119,63457.0,63456.0,0.77044072]
["bitfinex","BTCUSD",1727720172579,0.0119,63457.0,63456.0,0.77144072]
["bitfinex","BTCUSD",1727720172823,0.0119,63457.0,63456.0,0.51801148]
["bitfinex","BTCUSD",1727720173048,0.001644,63463.0,63462.0,0.157574]
["bitfinex","BTCUSD",1727720173286,0.001644,63463.0,63462.0,0.3140318]
["bitfinex","BTCUSD",1727720173513,0.001644,63463.0,63462.0,0.31835308]
["bitfinex","BTCUSD",1727720173749,0.001544,63463.0,63462.0,0.31835308]
["bitfinex","BTCUSD",1727720174876,0.009544,63463.0,63462.0,0.31835308]
["bitfinex","BTCUSD",1727720175381,0.011544,63463.0,63462.0,0.31835308]
["bitfinex","BTCUSD",1727720176066,0.003544,63463.0,63462.0,0.16189528]
["bitfinex","BTCUSD",1727720176544,0.008544,63463.0,63462.0,0.16189528]
["bitfinex","BTCUSD",1727720177460,0.008544,63463.0,63462.0,0.00432128]
["bitfinex","BTCUSD",1727720177711,0.008544,63463.0,63462.0,0.16189528]
["bitfinex","BTCUSD",1727720177929,0.008544,63463.0,63462.0,0.157574]
["bitfinex","BTCUSD",1727720178151,0.008544,63463.0,63462.0,0.16176468]
["bitfinex","BTCUSD",1727720178828,0.008544,63463.0,63462.0,0.00419068]
["bitfinex","BTCUSD",1727720178829,0.166116,63463.0,63462.0,0.00419068]
["bitfinex","BTCUSD",1727720179065,0.008544,63463.0,63462.0,0.00419068]
["bitfinex","BTCUSD",1727720179255,0.008544,63463.0,63462.0,0.00420075]
["bitfinex","BTCUSD",1727720179473,0.008544,63463.0,63461.0,0.157575]
["bitfinex","BTCUSD",1727720179703,0.008544,63463.0,63462.0,0.00420075]
["bitfinex","BTCUSD",1727720179937,0.008544,63463.0,63462.0,0.32075385]
["bitfinex","BTCUSD",1727720180175,0.008544,63463.0,63462.0,0.3939318]
["bitfinex","BTCUSD",1727720180396,0.003544,63463.0,63462.0,0.39813255]
["bitfinex","BTCUSD",1727720180626,0.008544,63463.0,63462.0,0.39813255]
["bitfinex","BTCUSD",1727720181084,0.003544,63463.0,63462.0,0.39813255]
["bitfinex","BTCUSD",1727720181576,0.008544,63463.0,63462.0,0.39813255]
["bitfinex","BTCUSD",1727720182752,0.008544,63463.0,63462.0,0.24167475]
["bitfinex","BTCUSD",1727720182958,0.008544,63463.0,63462.0,0.16177475]
["bitfinex","BTCUSD",1727720183672,0.008544,63463.0,63462.0,0.00420075]
["bitfinex","BTCUSD",1727720183897,0.166116,63463.0,63462.0,0.00420075]
["bitfinex","BTCUSD",1727720184127,0.166116,63463.0,63456.0,0.158409]
["bitfinex","BTCUSD",1727720184128,0.157579,63460.0,63456.0,0.158409]
["bitfinex","BTCUSD",1727720184356,0.157579,63460.0,63456.0,0.158411]
["bitfinex","BTCUSD",1727720184584,0.323688,63463.0,63458.0,0.157583]
["bitfinex","BTCUSD",1727720184823,0.157578,63461.0,63457.0,0.16178661]
["bitfinex","BTCUSD",1727720185043,0.23423409,63462.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720185265,0.157579,63461.0,63458.0,0.00420061]
["bitfinex","BTCUSD",1727720185484,0.006,63460.0,63458.0,0.157582]
["bitfinex","BTCUSD",1727720185717,0.23423409,63462.0,63459.0,0.00420061]
["bitfinex","BTCUSD",1727720185954,0.159116,63463.0,63462.0,0.157574]
["bitfinex","BTCUSD",1727720185955,0.001544,63463.0,63462.0,0.157574]
["bitfinex","BTCUSD",1727720186185,0.013544,63463.0,63462.0,0.157574]
["bitfinex","BTCUSD",1727720186424,0.013544,63463.0,63462.0,0.00423276]
["bitfinex","BTCUSD",1727720186675,0.001544,63463.0,63462.0,0.6474938]
["bitfinex","BTCUSD",1727720186911,0.001544,63463.0,63462.0,0.77415104]
["bitfinex","BTCUSD",1727720187141,0.001544,63463.0,63462.0,0.77833387]
["bitfinex","BTCUSD",1727720187377,0.001544,63463.0,63462.0,0.80154733]
["bitfinex","BTCUSD",1727720187606,0.001544,63463.0,63462.0,0.77833387]
["bitfinex","BTCUSD",1727720188957,0.007544,63463.0,63462.0,0.77833387]
["bitfinex","BTCUSD",1727720189198,0.002544,63463.0,63462.0,0.77833387]
["bitfinex","BTCUSD",1727720189424,0.003544,63463.0,63462.0,0.77833387]
["bitfinex","BTCUSD",1727720189644,0.002544,63463.0,63462.0,0.77833387]
["bitfinex","BTCUSD",1727720189876,0.003544,63463.0,63462.0,0.77833387]
["bitfinex","BTCUSD",1727720191095,0.003444,63463.0,63462.0,0.78033387]
["bitfinex","BTCUSD",1727720191342,0.003444,63463.0,63462.0,0.77833387]
["bitfinex","BTCUSD",1727720191813,0.003444,63463.0,63462.0,0.77333387]
["bitfinex","BTCUSD",1727720192040,0.003444,63463.0,63462.0,0.52590463]
["bitfinex","BTCUSD",1727720192720,0.001444,63463.0,63462.0,0.42660463]
["bitfinex","BTCUSD",1727720193167,0.002444,63463.0,63462.0,0.42660463]
["bitfinex","BTCUSD",1727720193649,0.003444,63463.0,63462.0,0.42660463]
["bitfinex","BTCUSD",1727720195038,0.001444,63463.0,63462.0,0.42660463]
["bitfinex","BTCUSD",1727720195257,0.002444,63463.0,63462.0,0.42660463]
["bitfinex","BTCUSD",1727720195997,0.003444,63463.0,63462.0,0.42660463]
["bitfinex","BTCUSD",1727720196224,0.003444,63463.0,63462.0,0.43160463]
["bitfinex","BTCUSD",1727720197619,0.003444,63463.0,63462.0,0.54150463]
["bitfinex","BTCUSD",1727720197869,0.003344,63463.0,63462.0,0.54150463]
["bitfinex","BTCUSD",1727720198386,0.003244,63463.0,63462.0,0.54150463]
["bitfinex","BTCUSD",1727720198626,0.001644,63470.0,63469.0,0.196147]
["bitfinex","BTCUSD",1727720198865,0.001644,63470.0,63469.0,0.78138442]
["bitfinex","BTCUSD",1727720199093,0.001644,63470.0,63469.0,0.79233875]
["bitfinex","BTCUSD",1727720199332,0.0492341,63482.0,63480.0,0.194119]
["bitfinex","BTCUSD",1727720199573,0.23413409,63481.0,63480.0,0.69220604]
["bitfinex","BTCUSD",1727720199805,0.23403409,63481.0,63480.0,0.77599965]
["bitfinex","BTCUSD",1727720200036,0.001644,63496.0,63489.0,0.189097]
["bitfinex","BTCUSD",1727720200271,0.0499464,63493.0,63489.0,0.59706859]
["bitfinex","BTCUSD",1727720200528,0.001644,63496.0,63489.0,0.59706859]
["bitfinex","BTCUSD",1727720200765,0.001644,63496.0,63495.0,0.157492]
["bitfinex","BTCUSD",1727720201002,0.001644,63496.0,63492.0,0.314997]
["bitfinex","BTCUSD",1727720201230,0.001644,63496.0,63495.0,0.157492]
["bitfinex","BTCUSD",1727720201471,0.001644,63496.0,63495.0,0.3139498]
["bitfinex","BTCUSD",1727720201710,0.001644,63496.0,63495.0,0.31803435]
["bitfinex","BTCUSD",1727720202192,0.001644,63496.0,63495.0,0.16157655]
["bitfinex","BTCUSD",1727720202890,0.009644,63496.0,63495.0,0.16257655]
["bitfinex","BTCUSD",1727720203120,0.009644,63496.0,63495.0,0.31903435]
["bitfinex","BTCUSD",1727720203373,0.013644,63496.0,63495.0,0.31903435]
["bitfinex","BTCUSD",1727720203602,0.005644,63496.0,63495.0,0.31803435]
["bitfinex","BTCUSD",1727720203832,0.001644,63496.0,63495.0,0.31803435]
["bitfinex","BTCUSD",1727720205002,0.017644,63496.0,63495.0,0.31903435]
["bitfinex","BTCUSD",1727720205732,0.001644,63496.0,63495.0,0.31803435]
["bitfinex","BTCUSD",1727720205976,0.013644,63496.0,63495.0,0.31803435]
["bitfinex","BTCUSD",1727720206442,0.011644,63496.0,63495.0,0.31803435]
["bitfinex","BTCUSD",1727720206688,0.007644,63496.0,63495.0,0.31803435]
["bitfinex","BTCUSD",1727720207160,0.007644,63496.0,63495.0,0.16157655]
["bitfinex","BTCUSD",1727720207394,0.241334,63496.0,63495.0,0.00408455]
["bitfinex","BTCUSD",1727720207623,0.58486324,63496.0,63495.0,0.00408455]
["bitfinex","BTCUSD",1727720207852,0.083844,63496.0,63495.0,0.157492]
["bitfinex","BTCUSD",1727720208116,0.077844,63496.0,63495.0,0.157492]
["bitfinex","BTCUSD",1727720208354,0.010644,63496.0,63495.0,0.16144935]
["bitfinex","BTCUSD",1727720208589,0.007644,63496.0,63495.0,0.157492]
["bitfinex","BTCUSD",1727720208811,0.006644,63496.0,63495.0,0.16144935]
["bitfinex","BTCUSD",1727720209031,0.016644,63496.0,63495.0,0.16144935]
["bitfinex","BTCUSD",1727720209494,0.030644,63496.0,63495.0,0.16244935]
["bitfinex","BTCUSD",1727720209779,0.015644,63496.0,63495.0,0.32105666]
["bitfinex","BTCUSD",1727720210012,0.035644,63496.0,63495.0,0.31890715]
["bitfinex","BTCUSD",1727720210466,0.035544,63496.0,63495.0,0.31890715]
["bitfinex","BTCUSD",1727720211141,0.024544,63496.0,63495.0,0.31890715]
["bitfinex","BTCUSD",1727720211362,0.010544,63496.0,63495.0,0.31790715]
["bitfinex","BTCUSD",1727720211597,0.010544,63496.0,63495.0,0.31890715]
["bitfinex","BTCUSD",1727720211598,0.018544,63496.0,63495.0,0.31890715]
["bitfinex","BTCUSD",1727720211816,0.001544,63496.0,63495.0,0.31790715]
["bitfinex","BTCUSD",1727720212272,0.013544,63496.0,63495.0,0.31790715]
["bitfinex","BTCUSD",1727720213237,0.016844,63496.0,63495.0,0.31790715]
["bitfinex","BTCUSD",1727720215306,0.016744,63496.0,63495.0,0.31790715]
["bitfinex","BTCUSD",1727720219622,0.016744,63496.0,63495.0,0.00395735]
["bitfinex","BTCUSD",1727720219866,0.348934,63496.0,63495.0,0.00395735]
["bitfinex","BTCUSD",1727720220084,0.157512,63487.0,63484.0,0.157519]
["bitfinex","BTCUSD",1727720220309,0.157516,63486.0,63482.0,0.157524]
["bitfinex","BTCUSD",1727720220529,0.23423409,63494.0,63485.0,0.00371456]
["bitfinex","BTCUSD",1727720220744,0.157515,63486.0,63482.0,0.3139818]
["bitfinex","BTCUSD",1727720220975,0.315014,63490.0,63486.0,0.00371456]
["bitfinex","BTCUSD",1727720220976,0.157512,63487.0,63486.0,0.00371456]
["bitfinex","BTCUSD",1727720221195,0.157503,63491.0,63487.0,0.157512]
["bitfinex","BTCUSD",1727720221464,0.3642681,63495.0,63489.0,0.157507]
["bitfinex","BTCUSD",1727720221676,0.3642681,63495.0,63487.0,0.315024]
["bitfinex","BTCUSD",1727720221677,0.39173709,63491.0,63472.0,0.56252524]
["bitfinex","BTCUSD",1727720221889,0.157503,63491.0,63487.0,0.157511]
["bitfinex","BTCUSD",1727720222351,0.1575,63492.0,63473.0,0.03159]
["bitfinex","BTCUSD",1727720222613,0.23423409,63494.0,63485.0,0.315033]
["bitfinex","BTCUSD",1727720222614,0.314999,63493.0,63485.0,0.315033]
["bitfinex","BTCUSD",1727720222829,0.314995,63493.0,63478.0,0.315067]
["bitfinex","BTCUSD",1727720223052,0.314995,63493.0,63487.0,0.001]
["bitfinex","BTCUSD",1727720223053,0.15751,63488.0,63487.0,0.001]
["bitfinex","BTCUSD",1727720223548,0.26220442,63488.0,63487.0,0.00471456]
["bitfinex","BTCUSD",1727720223802,0.15751,63488.0,63487.0,0.001]
["bitfinex","BTCUSD",1727720224224,0.15751,63488.0,63484.0,0.157519]
["bitfinex","BTCUSD",1727720224443,0.15751,63488.0,63487.0,0.00371456]
["bitfinex","BTCUSD",1727720224674,0.15751,63488.0,63465.0,0.083]
["bitfinex","BTCUSD",1727720224675,0.157524,63482.0,63465.0,0.083]
["bitfinex","BTCUSD",1727720224891,0.157524,63482.0,63474.0,0.315088]
["bitfinex","BTCUSD",1727720225185,0.157524,63482.0,63477.0,0.157536]
["bitfinex","BTCUSD",1727720225391,0.157524,63482.0,63475.0,0.157541]
["bitfinex","BTCUSD",1727720225832,0.159524,63482.0,63474.0,0.315088]
["bitfinex","BTCUSD",1727720226063,0.159524,63482.0,63471.0,0.315101]
["bitfinex","BTCUSD",1727720226548,0.159524,63482.0,63468.0,0.315117]
["bitfinex","BTCUSD",1727720226549,0.17792507,63482.0,63468.0,0.157558]
["bitfinex","BTCUSD",1727720226771,0.17792507,63482.0,63466.0,0.346718]
["bitfinex","BTCUSD",1727720226985,0.19192507,63482.0,63472.0,0.157549]
["bitfinex","BTCUSD",1727720227212,0.19192507,63482.0,63470.0,0.315104]
["bitfinex","BTCUSD",1727720227428,0.170524,63482.0,63472.0,0.157548]
["bitfinex","BTCUSD",1727720227663,0.170524,63482.0,63467.0,0.315123]
["bitfinex","BTCUSD",1727720227883,0.157524,63482.0,63469.0,0.157556]
["bitfinex","BTCUSD",1727720228136,0.247024,63482.0,63464.0,0.157568]
["bitfinex","BTCUSD",1727720228361,0.233024,63482.0,63464.0,0.157568]
["bitfinex","BTCUSD",1727720228573,0.233024,63482.0,63463.0,0.157571]
["bitfinex","BTCUSD",1727720228791,0.261024,63482.0,63463.0,0.157571]
["bitfinex","BTCUSD",1727720229126,0.261024,63482.0,63464.0,0.157569]
["bitfinex","BTCUSD",1727720229127,0.40303052,63482.0,63464.0,0.157569]
["bitfinex","BTCUSD",1727720229348,0.40303052,63482.0,63463.0,0.472709]
["bitfinex","BTCUSD",1727720229576,0.41703052,63482.0,63464.0,0.157569]
["bitfinex","BTCUSD",1727720229806,0.81272241,63482.0,63457.0,0.31517]
["bitfinex","BTCUSD",1727720230036,0.57848832,63482.0,63460.0,0.315158]
["bitfinex","BTCUSD",1727720230306,0.57848832,63482.0,63462.0,0.158395]
["bitfinex","BTCUSD",1727720230756,0.56448832,63482.0,63462.0,0.000822]
["bitfinex","BTCUSD",1727720231211,0.55048832,63482.0,63462.0,0.000822]
["bitfinex","BTCUSD",1727720231460,0.3894818,63482.0,63466.0,0.157563]
["bitfinex","BTCUSD",1727720231704,0.4034818,63482.0,63469.0,0.157556]
["bitfinex","BTCUSD",1727720231944,0.4174818,63482.0,63464.0,0.157568]
["bitfinex","BTCUSD",1727720232168,0.4174818,63482.0,63464.0,0.315136]
["bitfinex","BTCUSD",1727720232390,0.3894818,63482.0,63463.0,0.157571]
["bitfinex","BTCUSD",1727720232615,0.3894818,63482.0,63462.0,0.315969]
["bitfinex","BTCUSD",1727720232616,0.4034818,63482.0,63462.0,0.000822]
["bitfinex","BTCUSD",1727720232868,0.56192858,63482.0,63462.0,0.000822]
["bitfinex","BTCUSD",1727720233090,0.79616267,63482.0,63462.0,0.000822]
["bitfinex","BTCUSD",1727720233314,0.64052858,63482.0,63462.0,0.000822]
["bitfinex","BTCUSD",1727720233530,0.65252858,63482.0,63462.0,0.000822]
["bitfinex","BTCUSD",1727720233977,0.65452858,63482.0,63462.0,0.000822]
["bitfinex","BTCUSD",1727720234204,0.66852858,63482.0,63462.0,0.000822]
["bitfinex","BTCUSD",1727720235117,0.68352858,63482.0,63462.0,0.000822]
["bitfinex","BTCUSD",1727720235338,0.40500124,63463.0,63462.0,0.000822]
["bitfinex","BTCUSD",1727720235616,0.157572,63463.0,63462.0,0.000822]
["bitfinex","BTCUSD",1727720236514,0.168572,63463.0,63462.0,0.000822]
["bitfinex","BTCUSD",1727720237016,0.41600124,63463.0,63462.0,0.000822]
["bitfinex","BTCUSD",1727720237456,0.42400124,63463.0,63462.0,0.000822]
["bitfinex","BTCUSD",1727720237956,0.61909091,63463.0,63462.0,0.000822]
["bitfinex","BTCUSD",1727720238195,0.70879091,63463.0,63462.0,0.000822]
["bitfinex","BTCUSD",1727720238422,0.71379091,63463.0,63462.0,0.000822]
["bitfinex","BTCUSD",1727720238875,0.79929091,63463.0,63462.0,0.000822]
["bitfinex","BTCUSD",1727720239102,0.80929091,63463.0,63462.0,0.000822]
["bitfinex","BTCUSD",1727720239326,0.80029091,63463.0,63462.0,0.000822]
["bitfinex","BTCUSD",1727720239550,0.82829091,63463.0,63462.0,0.000822]
["bitfinex","BTCUSD",1727720239772,0.91094088,63463.0,63462.0,0.000822]
["bitfinex","BTCUSD",1727720239989,0.89694088,63463.0,63462.0,0.000822]
["bitfinex","BTCUSD",1727720240213,0.91094088,63463.0,63462.0,0.000822]
["bitfinex","BTCUSD",1727720240887,0.89694088,63463.0,63462.0,0.000822]
["bitfinex","BTCUSD",1727720241107,0.91094088,63463.0,63462.0,0.000822]
["bitfinex","BTCUSD",1727720241561,0.91094088,63463.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720241562,0.60054705,63457.0,63456.0,0.000822]
["bitfinex","BTCUSD",1727720241854,0.172589,63456.0,63455.0,0.000822]
["bitfinex","BTCUSD",1727720242092,0.315248,63443.0,63439.0,0.000823]
["bitfinex","BTCUSD",1727720242328,0.40548905,63440.0,63439.0,0.000823]
["bitfinex","BTCUSD",1727720242559,0.40748905,63440.0,63439.0,0.000823]
["bitfinex","BTCUSD",1727720243021,0.40548905,63440.0,63439.0,0.000823]
["bitfinex","BTCUSD",1727720243492,0.42648905,63440.0,63439.0,0.000823]
["bitfinex","BTCUSD",1727720243731,0.43448905,63440.0,63439.0,0.000823]
["bitfinex","BTCUSD",1727720244483,0.42945467,63440.0,63439.0,0.000823]
["bitfinex","BTCUSD",1727720244936,0.41445467,63440.0,63439.0,0.000823]
["bitfinex","BTCUSD",1727720245410,0.42845467,63440.0,63439.0,0.000823]
["bitfinex","BTCUSD",1727720245652,0.44745467,63440.0,63439.0,0.000823]
["bitfinex","BTCUSD",1727720245872,0.40545467,63440.0,63439.0,0.000823]
["bitfinex","BTCUSD",1727720246336,0.75635925,63440.0,63439.0,0.000823]
["bitfinex","BTCUSD",1727720246594,0.75635925,63440.0,63409.0,0.0932]
["bitfinex","BTCUSD",1727720246595,0.15769,63416.0,63409.0,0.0932]
["bitfinex","BTCUSD",1727720246817,0.15769,63416.0,63415.0,0.23423409]
["bitfinex","BTCUSD",1727720246818,0.157688,63416.0,63415.0,0.23423409]
["bitfinex","BTCUSD",1727720247036,0.56322105,63420.0,63410.0,0.31960352]
["bitfinex","BTCUSD",1727720247037,0.24786005,63420.0,63410.0,0.31960352]
["bitfinex","BTCUSD",1727720247261,0.24786005,63420.0,63409.0,0.0932]
["bitfinex","BTCUSD",1727720247262,0.315379,63416.0,63409.0,0.0932]
["bitfinex","BTCUSD",1727720247487,0.157692,63415.0,63411.0,0.16242009]
["bitfinex","BTCUSD",1727720247713,0.315367,63419.0,63409.0,0.408608]
["bitfinex","BTCUSD",1727720247714,0.157698,63413.0,63409.0,0.157706]
["bitfinex","BTCUSD",1727720247946,0.157694,63414.0,63410.0,0.00472109]
["bitfinex","BTCUSD",1727720248225,0.315377,63417.0,63407.0,0.315421]
["bitfinex","BTCUSD",1727720248457,0.315377,63417.0,63411.0,0.157701]
["bitfinex","BTCUSD",1727720248678,0.315365,63419.0,63409.0,0.157703]
["bitfinex","BTCUSD",1727720248679,0.157694,63414.0,63409.0,0.157703]
["bitfinex","BTCUSD",1727720248901,0.014,63413.0,63412.0,0.16241909]
["bitfinex","BTCUSD",1727720249122,0.171696,63413.0,63412.0,0.00472109]
["bitfinex","BTCUSD",1727720249344,0.315377,63416.0,63402.0,0.1049185]
["bitfinex","BTCUSD",1727720249345,0.013,63414.0,63407.0,0.315419]
["bitfinex","BTCUSD",1727720249536,0.170694,63414.0,63409.0,0.157706]
["bitfinex","BTCUSD",1727720249786,0.157694,63414.0,63409.0,0.157706]
["bitfinex","BTCUSD",1727720249982,0.157694,63414.0,63410.0,0.00472109]
["bitfinex","BTCUSD",1727720250206,0.315377,63416.0,63410.0,0.00472109]
["bitfinex","BTCUSD",1727720250207,0.014,63413.0,63411.0,0.157701]
["bitfinex","BTCUSD",1727720250445,0.014,63413.0,63410.0,0.00472109]
["bitfinex","BTCUSD",1727720250677,0.014,63413.0,63409.0,0.157704]
["bitfinex","BTCUSD",1727720250917,0.014,63413.0,63411.0,0.00472109]
["bitfinex","BTCUSD",1727720250918,0.00395731,63413.0,63411.0,0.00472109]
["bitfinex","BTCUSD",1727720251135,0.01795731,63413.0,63409.0,0.157704]
["bitfinex","BTCUSD",1727720251356,0.1577,63412.0,63407.0,0.15771]
["bitfinex","BTCUSD",1727720251581,0.157702,63411.0,63410.0,0.00472109]
["bitfinex","BTCUSD",1727720251809,0.323394,63413.0,63407.0,0.157709]
["bitfinex","BTCUSD",1727720252085,0.315394,63413.0,63410.0,0.00472109]
["bitfinex","BTCUSD",1727720252308,0.157703,63411.0,63406.0,0.473137]
["bitfinex","BTCUSD",1727720252566,0.40556605,63409.0,63408.0,0.00472109]
["bitfinex","BTCUSD",1727720252799,0.40556605,63409.0,63402.0,0.0126185]
["bitfinex","BTCUSD",1727720252800,0.157721,63403.0,63402.0,0.0126185]
["bitfinex","BTCUSD",1727720253490,0.24786005,63409.0,63402.0,0.0126185]
["bitfinex","BTCUSD",1727720253717,0.07037296,63408.0,63402.0,0.0126185]
["bitfinex","BTCUSD",1727720254184,0.07037296,63408.0,63403.0,0.00485173]
["bitfinex","BTCUSD",1727720254665,0.07037296,63408.0,63402.0,0.0126185]
["bitfinex","BTCUSD",1727720254891,0.40556605,63409.0,63402.0,0.0126185]
["bitfinex","BTCUSD",1727720255116,0.24786005,63409.0,63403.0,0.00485173]
["bitfinex","BTCUSD",1727720255340,0.014,63408.0,63403.0,0.00485173]
["bitfinex","BTCUSD",1727720255559,0.009,63403.0,63402.0,0.0136185]
["bitfinex","BTCUSD",1727720256048,0.24786005,63409.0,63402.0,0.0126185]
["bitfinex","BTCUSD",1727720256271,0.24786005,63405.0,63402.0,0.0126185]
["bitfinex","BTCUSD",1727720256495,0.23423409,63404.0,63403.0,0.001]
["bitfinex","BTCUSD",1727720256712,0.24786005,63405.0,63403.0,0.001]
["bitfinex","BTCUSD",1727720256713,0.40557705,63405.0,63403.0,0.001]
["bitfinex","BTCUSD",1727720256948,0.72120989,63404.0,63388.0,0.189348]
["bitfinex","BTCUSD",1727720257213,0.1004,63362.0,63347.0,0.02291115]
["bitfinex","BTCUSD",1727720257448,0.315548,63382.0,63333.0,0.003]
["bitfinex","BTCUSD",1727720257449,0.34626005,63344.0,63337.0,0.157885]
["bitfinex","BTCUSD",1727720257697,0.01,63367.0,63332.0,0.001]
["bitfinex","BTCUSD",1727720257698,0.002,63349.0,63334.0,0.315784]
["bitfinex","BTCUSD",1727720257945,0.002,63349.0,63332.0,0.001]
["bitfinex","BTCUSD",1727720258195,0.002,63345.0,63332.0,0.001]
["bitfinex","BTCUSD",1727720258436,0.002,63350.0,63332.0,0.001]
["bitfinex","BTCUSD",1727720258671,0.157851,63351.0,63332.0,0.001]
["bitfinex","BTCUSD",1727720258672,0.315701,63351.0,63332.0,0.001]
["bitfinex","BTCUSD",1727720258919,0.005,63345.0,63332.0,0.001]
["bitfinex","BTCUSD",1727720259174,0.315687,63354.0,63332.0,0.001]
["bitfinex","BTCUSD",1727720259432,0.315736,63344.0,63332.0,0.002]
["bitfinex","BTCUSD",1727720259666,0.033,63349.0,63333.0,0.00315744]
["bitfinex","BTCUSD",1727720259667,0.028,63349.0,63333.0,0.00315744]
["bitfinex","BTCUSD",1727720259902,0.028,63349.0,63332.0,0.001]
["bitfinex","BTCUSD",1727720259903,0.24786005,63345.0,63332.0,0.001]
["bitfinex","BTCUSD",1727720260133,0.014,63349.0,63338.0,0.000823]
["bitfinex","BTCUSD",1727720260585,0.15788,63339.0,63338.0,0.000823]
["bitfinex","BTCUSD",1727720260813,0.24786005,63341.0,63338.0,0.000823]
["bitfinex","BTCUSD",1727720261329,0.014,63345.0,63338.0,0.000823]
["bitfinex","BTCUSD",1727720261590,0.0498347,63351.0,63332.0,0.011]
["bitfinex","BTCUSD",1727720261591,0.315772,63337.0,63332.0,0.011]
["bitfinex","BTCUSD",1727720261837,0.13365902,63333.0,63332.0,0.011]
["bitfinex","BTCUSD",1727720262077,0.014,63339.0,63332.0,0.011]
["bitfinex","BTCUSD",1727720262313,0.23423409,63338.0,63332.0,0.011]
["bitfinex","BTCUSD",1727720262557,0.23423409,63348.0,63332.0,0.011]
["bitfinex","BTCUSD",1727720262558,0.315737,63344.0,63332.0,0.011]
["bitfinex","BTCUSD",1727720262801,0.014,63337.0,63332.0,0.011]
["bitfinex","BTCUSD",1727720263290,0.157895,63333.0,63332.0,0.011]
["bitfinex","BTCUSD",1727720263837,0.1564578,63333.0,63329.0,0.00011]
["bitfinex","BTCUSD",1727720264090,0.157903,63330.0,63329.0,0.00011]
["bitfinex","BTCUSD",1727720264346,0.23423409,63341.0,63329.0,0.00011]
["bitfinex","BTCUSD",1727720264591,0.23423409,63335.0,63329.0,0.01011]
["bitfinex","BTCUSD",1727720264813,0.157903,63330.0,63329.0,0.01011]
["bitfinex","BTCUSD",1727720265040,0.014,63333.0,63329.0,0.01011]
["bitfinex","BTCUSD",1727720265271,0.014,63330.0,63329.0,0.01011]
["bitfinex","BTCUSD",1727720265740,0.171903,63330.0,63329.0,0.01567575]
["bitfinex","BTCUSD",1727720265977,0.171903,63330.0,63329.0,0.01011]
["bitfinex","BTCUSD",1727720266242,0.3143608,63330.0,63329.0,0.01011]
["bitfinex","BTCUSD",1727720266473,0.157903,63330.0,63329.0,0.00611]
["bitfinex","BTCUSD",1727720266715,0.315739,63344.0,63323.0,0.025]
["bitfinex","BTCUSD",1727720266963,0.23423409,63336.0,63323.0,0.025]
["bitfinex","BTCUSD",1727720267219,0.014,63341.0,63330.0,0.23423409]
["bitfinex","BTCUSD",1727720267748,0.014,63341.0,63332.0,0.000823]
["bitfinex","BTCUSD",1727720267749,0.23423409,63338.0,63332.0,0.000823]
["bitfinex","BTCUSD",1727720267996,0.3648282,63342.0,63332.0,0.000823]
["bitfinex","BTCUSD",1727720267997,0.0490812,63342.0,63334.0,0.23423409]
["bitfinex","BTCUSD",1727720268234,0.23423409,63340.0,63335.0,0.1564578]
["bitfinex","BTCUSD",1727720268499,0.23423409,63349.0,63335.0,0.1564578]
["bitfinex","BTCUSD",1727720268768,0.23423409,63359.0,63347.0,0.37671177]
["bitfinex","BTCUSD",1727720269033,0.23423409,63352.0,63348.0,0.15961421]
["bitfinex","BTCUSD",1727720269289,0.39196609,63359.0,63348.0,0.16198311]
["bitfinex","BTCUSD",1727720269556,0.23413409,63359.0,63348.0,0.16198311]
["bitfinex","BTCUSD",1727720269789,0.315669,63358.0,63351.0,0.23423409]
["bitfinex","BTCUSD",1727720270044,0.0495018,63361.0,63357.0,0.23423409]
["bitfinex","BTCUSD",1727720270289,0.0495018,63361.0,63354.0,0.37671177]
["bitfinex","BTCUSD",1727720270527,0.23423409,63376.0,63360.0,0.37671177]
["bitfinex","BTCUSD",1727720270767,0.23423409,63369.0,63361.0,0.15961369]
["bitfinex","BTCUSD",1727720271024,0.28390899,63376.0,63361.0,0.1564578]
["bitfinex","BTCUSD",1727720271025,0.157798,63373.0,63361.0,0.1564578]
["bitfinex","BTCUSD",1727720271267,0.157792,63375.0,63361.0,0.1564578]
["bitfinex","BTCUSD",1727720271513,0.28390899,63376.0,63362.0,0.0053658]
["bitfinex","BTCUSD",1727720271761,0.157801,63371.0,63363.0,0.1564578]
["bitfinex","BTCUSD",1727720272025,0.157818,63364.0,63363.0,0.00533409]
["bitfinex","BTCUSD",1727720272504,0.157853,63350.0,63349.0,0.23423409]
["bitfinex","BTCUSD",1727720273009,0.53316957,63364.0,63349.0,0.23423409]
["bitfinex","BTCUSD",1727720273010,0.1564578,63364.0,63349.0,0.23423409]
["bitfinex","BTCUSD",1727720273271,0.62094586,63377.0,63349.0,0.23423409]
["bitfinex","BTCUSD",1727720273272,0.157853,63350.0,63349.0,0.0053427]
["bitfinex","BTCUSD",1727720273516,0.157847,63353.0,63350.0,0.23423409]
["bitfinex","BTCUSD",1727720273764,0.23423409,63370.0,63341.0,0.37671177]
["bitfinex","BTCUSD",1727720274013,0.23423409,63370.0,63351.0,0.0053427]
["bitfinex","BTCUSD",1727720274014,0.157846,63353.0,63351.0,0.0053427]
["bitfinex","BTCUSD",1727720274261,0.157846,63353.0,63345.0,0.23423409]
["bitfinex","BTCUSD",1727720274262,0.157845,63353.0,63345.0,0.23423409]
["bitfinex","BTCUSD",1727720274500,0.315666,63358.0,63352.0,0.0053427]
["bitfinex","BTCUSD",1727720274766,0.315666,63358.0,63345.0,0.39069189]
["bitfinex","BTCUSD",1727720274767,0.0494102,63358.0,63346.0,0.1564578]
["bitfinex","BTCUSD",1727720275017,0.157847,63353.0,63346.0,0.1564578]
["bitfinex","BTCUSD",1727720275297,0.028,63353.0,63352.0,0.23423409]
["bitfinex","BTCUSD",1727720275530,0.0495405,63359.0,63357.0,0.37671177]
["bitfinex","BTCUSD",1727720275764,0.0495405,63359.0,63358.0,0.54170146]
["bitfinex","BTCUSD",1727720276014,0.315582,63375.0,63358.0,0.53854532]
["bitfinex","BTCUSD",1727720276244,0.23423409,63376.0,63358.0,0.53854532]
["bitfinex","BTCUSD",1727720276245,0.23423409,63367.0,63358.0,0.16183355]
["bitfinex","BTCUSD",1727720276472,0.0499463,63371.0,63365.0,0.37671177]
["bitfinex","BTCUSD",1727720276704,0.157804,63370.0,63365.0,0.37671177]
["bitfinex","BTCUSD",1727720276930,0.02144039,63402.0,63367.0,0.0799]
["bitfinex","BTCUSD",1727720277160,0.315584,63375.0,63371.0,0.37671177]
["bitfinex","BTCUSD",1727720277402,0.23423409,63384.0,63371.0,0.53316957]
["bitfinex","BTCUSD",1727720277636,0.157788,63376.0,63371.0,0.53316957]
["bitfinex","BTCUSD",1727720277855,0.28361939,63384.0,63372.0,0.00531686]
["bitfinex","BTCUSD",1727720278076,0.157795,63373.0,63372.0,0.00531686]
["bitfinex","BTCUSD",1727720278307,0.013,63375.0,63373.0,0.23423409]
["bitfinex","BTCUSD",1727720278532,0.013,63375.0,63371.0,0.001]
["bitfinex","BTCUSD",1727720278533,0.021,63375.0,63371.0,0.001]
["bitfinex","BTCUSD",1727720278767,0.021,63375.0,63374.0,0.00527701]
["bitfinex","BTCUSD",1727720279008,0.157797,63373.0,63372.0,0.00523611]
["bitfinex","BTCUSD",1727720279237,0.013,63375.0,63367.0,0.0799]
["bitfinex","BTCUSD",1727720279466,0.157789,63376.0,63369.0,0.23423409]
["bitfinex","BTCUSD",1727720279690,0.157791,63375.0,63371.0,0.001]
["bitfinex","BTCUSD",1727720279914,0.315563,63379.0,63370.0,0.15188898]
["bitfinex","BTCUSD",1727720280143,0.0633853,63384.0,63372.0,0.00523611]
["bitfinex","BTCUSD",1727720280408,0.006,63373.0,63372.0,0.001]
["bitfinex","BTCUSD",1727720280857,0.0493853,63384.0,63372.0,0.1564578]
["bitfinex","BTCUSD",1727720281080,0.157795,63373.0,63372.0,0.1564578]
["bitfinex","BTCUSD",1727720281308,0.005,63373.0,63372.0,0.1564578]
["bitfinex","BTCUSD",1727720281553,0.005,63373.0,63372.0,0.53316957]
["bitfinex","BTCUSD",1727720282013,0.01,63373.0,63372.0,0.53316957]
["bitfinex","BTCUSD",1727720282474,0.005,63373.0,63372.0,0.53316957]
["bitfinex","BTCUSD",1727720282954,0.167795,63373.0,63372.0,0.53316957]
["bitfinex","BTCUSD",1727720283172,0.01,63373.0,63372.0,0.53316957]
["bitfinex","BTCUSD",1727720283848,0.005,63373.0,63372.0,0.53316957]
["bitfinex","BTCUSD",1727720284077,0.0493853,63384.0,63372.0,0.53296957]
["bitfinex","BTCUSD",1727720284301,0.006,63373.0,63372.0,0.53936957]
["bitfinex","BTCUSD",1727720284524,0.0059,63373.0,63372.0,0.53926957]
["bitfinex","BTCUSD",1727720284750,0.23423409,63380.0,63372.0,0.01120915]
["bitfinex","BTCUSD",1727720284999,0.39202909,63373.0,63372.0,0.0058]
["bitfinex","BTCUSD",1727720285235,0.157795,63373.0,63372.0,0.0034]
["bitfinex","BTCUSD",1727720285465,0.157795,63373.0,63372.0,0.0032]
["bitfinex","BTCUSD",1727720285691,0.157795,63373.0,63353.0,0.0773]
["bitfinex","BTCUSD",1727720285692,0.315587,63374.0,63360.0,0.37661177]
["bitfinex","BTCUSD",1727720285914,0.157795,63373.0,63372.0,0.001]
["bitfinex","BTCUSD",1727720286138,0.157796,63373.0,63362.0,0.22953409]
["bitfinex","BTCUSD",1727720286385,0.157792,63375.0,63363.0,0.1563578]
["bitfinex","BTCUSD",1727720286685,0.315585,63375.0,63363.0,0.16102588]
["bitfinex","BTCUSD",1727720286938,0.157818,63364.0,63363.0,0.00426808]
["bitfinex","BTCUSD",1727720287178,0.157795,63373.0,63372.0,0.001]
["bitfinex","BTCUSD",1727720287411,0.157814,63366.0,63354.0,0.37671177]
["bitfinex","BTCUSD",1727720287647,0.0490709,63376.0,63372.0,0.00473058]
["bitfinex","BTCUSD",1727720287648,0.171795,63373.0,63372.0,0.00473058]
["bitfinex","BTCUSD",1727720287879,0.014,63375.0,63363.0,0.0009]
["bitfinex","BTCUSD",1727720288106,0.0493694,63367.0,63364.0,0.23739007]
["bitfinex","BTCUSD",1727720288329,0.157793,63375.0,63364.0,0.23902717]
["bitfinex","BTCUSD",1727720288557,0.23423409,63387.0,63370.0,0.37661177]
["bitfinex","BTCUSD",1727720288782,0.28386149,63377.0,63370.0,0.53286957]
["bitfinex","BTCUSD",1727720289026,0.28386149,63377.0,63356.0,0.002]
["bitfinex","BTCUSD",1727720289027,0.014,63373.0,63372.0,0.001]
["bitfinex","BTCUSD",1727720289256,0.171795,63373.0,63372.0,0.001]
["bitfinex","BTCUSD",1727720290159,0.157794,63374.0,63363.0,0.001]
["bitfinex","BTCUSD",1727720290382,0.157796,63373.0,63366.0,0.23423409]
["bitfinex","BTCUSD",1727720290592,0.157796,63373.0,63370.0,0.001]
["bitfinex","BTCUSD",1727720290815,0.329584,63375.0,63370.0,0.001]
["bitfinex","BTCUSD",1727720291033,0.315592,63373.0,63357.0,0.48266602]
["bitfinex","BTCUSD",1727720291258,0.171795,63373.0,63372.0,0.001]
["bitfinex","BTCUSD",1727720291488,0.157796,63373.0,63364.0,0.23423409]
["bitfinex","BTCUSD",1727720291738,0.157796,63373.0,63363.0,0.001]
["bitfinex","BTCUSD",1727720291739,0.014,63373.0,63370.0,0.001]
["bitfinex","BTCUSD",1727720291974,0.0493638,63379.0,63371.0,0.15961341]
["bitfinex","BTCUSD",1727720292206,0.0492638,63379.0,63378.0,0.24843193]
["bitfinex","BTCUSD",1727720292438,0.22913409,63387.0,63378.0,0.42973292]
["bitfinex","BTCUSD",1727720292659,0.22913409,63387.0,63379.0,0.1564578]
["bitfinex","BTCUSD",1727720292660,0.38689509,63387.0,63379.0,0.1564578]
["bitfinex","BTCUSD",1727720292886,0.23423409,63388.0,63379.0,0.1564578]
["bitfinex","BTCUSD",1727720293127,0.23423409,63395.0,63384.0,0.24843193]
["bitfinex","BTCUSD",1727720293380,0.0491046,63392.0,63385.0,0.00274974]
["bitfinex","BTCUSD",1727720293626,0.0491046,63392.0,63385.0,0.18852125]
["bitfinex","BTCUSD",1727720293876,0.0491046,63392.0,63385.0,0.56905847]
["bitfinex","BTCUSD",1727720294132,0.157763,63386.0,63385.0,0.00479308]
["bitfinex","BTCUSD",1727720294378,0.315507,63390.0,63385.0,0.00479308]
["bitfinex","BTCUSD",1727720294635,0.157763,63386.0,63385.0,0.001]
["bitfinex","BTCUSD",1727720295113,0.157763,63386.0,63385.0,0.002]
["bitfinex","BTCUSD",1727720295351,0.157763,63386.0,63385.0,0.001]
["bitfinex","BTCUSD",1727720296502,0.157763,63386.0,63385.0,0.002]
["bitfinex","BTCUSD",1727720296979,0.157763,63386.0,63385.0,0.001]
["bitfinex","BTCUSD",1727720297198,0.157785,63378.0,63370.0,0.075]
["bitfinex","BTCUSD",1727720297430,0.328528,63386.0,63377.0,0.23423409]
["bitfinex","BTCUSD",1727720297431,0.027,63386.0,63377.0,0.23423409]
["bitfinex","BTCUSD",1727720297653,0.39200209,63384.0,63377.0,0.37574414]
["bitfinex","BTCUSD",1727720297874,0.23423409,63384.0,63378.0,0.00478975]
["bitfinex","BTCUSD",1727720298357,0.014,63386.0,63378.0,0.3142398]
["bitfinex","BTCUSD",1727720298579,0.23423409,63392.0,63383.0,0.37574414]
["bitfinex","BTCUSD",1727720298813,0.0499475,63391.0,63385.0,0.157765]
["bitfinex","BTCUSD",1727720299040,0.23423409,63392.0,63384.0,0.1564578]
["bitfinex","BTCUSD",1727720299041,0.23423409,63392.0,63386.0,0.1564578]
["bitfinex","BTCUSD",1727720299266,0.37574414,63422.0,63387.0,0.00211704]
["bitfinex","BTCUSD",1727720299267,0.23423409,63397.0,63387.0,0.00211704]
["bitfinex","BTCUSD",1727720299525,0.23423409,63397.0,63387.0,0.47409284]
["bitfinex","BTCUSD",1727720299782,0.23423409,63397.0,63387.0,0.1564578]
["bitfinex","BTCUSD",1727720300035,0.315487,63394.0,63388.0,0.00476771]
["bitfinex","BTCUSD",1727720300296,0.23423409,63397.0,63388.0,0.00476771]
["bitfinex","BTCUSD",1727720300601,0.0492054,63399.0,63390.0,0.37574414]
["bitfinex","BTCUSD",1727720300803,0.0492054,63399.0,63396.0,0.37574414]
["bitfinex","BTCUSD",1727720301042,0.0492054,63399.0,63397.0,0.1564578]
["bitfinex","BTCUSD",1727720301268,0.157723,63403.0,63397.0,0.1564578]
["bitfinex","BTCUSD",1727720301782,0.014,63399.0,63397.0,0.1564578]
["bitfinex","BTCUSD",1727720302059,0.0234354,63399.0,63398.0,0.00465664]
["bitfinex","BTCUSD",1727720302292,0.013,63399.0,63398.0,0.00465664]
["bitfinex","BTCUSD",1727720303550,0.315439,63404.0,63398.0,0.00465664]
["bitfinex","BTCUSD",1727720303816,0.39196509,63399.0,63398.0,0.00465664]
["bitfinex","BTCUSD",1727720304056,0.157731,63399.0,63398.0,0.00465664]
["bitfinex","BTCUSD",1727720304293,0.157731,63399.0,63385.0,0.157764]
["bitfinex","BTCUSD",1727720304294,0.157733,63398.0,63390.0,0.37574414]
["bitfinex","BTCUSD",1727720304524,0.169731,63399.0,63398.0,0.001]
["bitfinex","BTCUSD",1727720304784,0.171379,63399.0,63398.0,0.00563692]
["bitfinex","BTCUSD",1727720305009,0.183379,63399.0,63398.0,0.002]
["bitfinex","BTCUSD",1727720305266,0.013648,63399.0,63391.0,0.19403221]
["bitfinex","BTCUSD",1727720305534,0.157738,63396.0,63391.0,0.19403221]
["bitfinex","BTCUSD",1727720305778,0.327467,63398.0,63390.0,0.37674414]
["bitfinex","BTCUSD",1727720305779,0.012,63398.0,63392.0,0.00463446]
["bitfinex","BTCUSD",1727720306009,0.157746,63393.0,63392.0,0.00463446]
["bitfinex","BTCUSD",1727720306256,0.157746,63393.0,63390.0,0.001]
["bitfinex","BTCUSD",1727720306712,0.315486,63395.0,63385.0,0.000824]
["bitfinex","BTCUSD",1727720306713,0.157744,63394.0,63385.0,0.000824]
["bitfinex","BTCUSD",1727720306968,0.157744,63394.0,63386.0,0.1564578]
["bitfinex","BTCUSD",1727720307185,0.24423409,63398.0,63390.0,0.37574414]
["bitfinex","BTCUSD",1727720307405,0.15774,63396.0,63391.0,0.00315457]
["bitfinex","BTCUSD",1727720307623,0.24423409,63398.0,63390.0,0.37574414]
["bitfinex","BTCUSD",1727720307840,0.015,63393.0,63391.0,0.15961249]
["bitfinex","BTCUSD",1727720308056,0.015,63393.0,63391.0,0.1564578]
["bitfinex","BTCUSD",1727720308277,0.007,63393.0,63391.0,0.1564578]
["bitfinex","BTCUSD",1727720308713,0.011,63396.0,63391.0,0.1564578]
["bitfinex","BTCUSD",1727720309633,0.16874,63396.0,63391.0,0.1564578]
["bitfinex","BTCUSD",1727720309869,0.157748,63392.0,63391.0,0.1564578]
["bitfinex","BTCUSD",1727720310100,0.157748,63392.0,63373.0,0.32059]
["bitfinex","BTCUSD",1727720310101,0.157758,63389.0,63383.0,0.45844414]
["bitfinex","BTCUSD",1727720310331,0.157752,63391.0,63386.0,0.39069189]
["bitfinex","BTCUSD",1727720310564,0.157752,63391.0,63386.0,0.1564578]
["bitfinex","BTCUSD",1727720310799,0.315499,63392.0,63386.0,0.1564578]
["bitfinex","BTCUSD",1727720311044,0.157754,63390.0,63386.0,0.1564578]
["bitfinex","BTCUSD",1727720311269,0.157751,63391.0,63386.0,0.1564578]
["bitfinex","BTCUSD",1727720311499,0.315517,63388.0,63383.0,0.0827]
["bitfinex","BTCUSD",1727720311723,0.315517,63388.0,63371.0,0.0991]
["bitfinex","BTCUSD",1727720311724,0.157763,63386.0,63373.0,0.0753]
["bitfinex","BTCUSD",1727720311959,0.157763,63386.0,63364.0,0.000824]
["bitfinex","BTCUSD",1727720311960,0.157763,63386.0,63364.0,0.076124]
["bitfinex","BTCUSD",1727720312458,0.3142208,63386.0,63364.0,0.000824]
["bitfinex","BTCUSD",1727720312678,0.56076758,63386.0,63364.0,0.000824]
["bitfinex","BTCUSD",1727720313165,0.157815,63365.0,63364.0,0.000824]
["bitfinex","BTCUSD",1727720313387,0.3142728,63365.0,63364.0,0.000824]
["bitfinex","BTCUSD",1727720314492,0.3282728,63365.0,63364.0,0.000824]
["bitfinex","BTCUSD",1727720314703,0.3422728,63365.0,63364.0,0.000824]
["bitfinex","BTCUSD",1727720314927,0.43418284,63365.0,63364.0,0.000824]
["bitfinex","BTCUSD",1727720315139,0.44818284,63365.0,63364.0,0.000824]
["bitfinex","BTCUSD",1727720315357,0.93093576,63365.0,63364.0,0.000824]
["bitfinex","BTCUSD",1727720315572,0.79440167,63365.0,63364.0,0.000824]
["bitfinex","BTCUSD",1727720315806,0.92225278,63365.0,63364.0,0.000824]
["bitfinex","BTCUSD",1727720316019,0.90825278,63365.0,63364.0,0.000824]
["bitfinex","BTCUSD",1727720316978,0.75051761,63365.0,63344.0,0.00236]
["bitfinex","BTCUSD",1727720317238,0.157865,63345.0,63344.0,0.00236]
["bitfinex","BTCUSD",1727720319282,0.170865,63345.0,63344.0,0.00236]
["bitfinex","BTCUSD",1727720320911,0.3403228,63345.0,63344.0,0.00236]
["bitfinex","BTCUSD",1727720321173,0.3273228,63345.0,63344.0,0.00236]
["bitfinex","BTCUSD",1727720321412,0.3413228,63345.0,63344.0,0.00236]
["bitfinex","BTCUSD",1727720321674,0.48376958,63345.0,63344.0,0.00236]
["bitfinex","BTCUSD",1727720322189,0.48476958,63345.0,63344.0,0.00236]
["bitfinex","BTCUSD",1727720322421,0.49876958,63345.0,63344.0,0.00236]
["bitfinex","BTCUSD",1727720323131,0.48476958,63345.0,63344.0,0.00236]
["bitfinex","BTCUSD",1727720323376,0.48476958,63345.0,63319.0,0.0802]
["bitfinex","BTCUSD",1727720323377,0.157945,63313.0,63301.0,0.0004]
["bitfinex","BTCUSD",1727720323674,0.157945,63313.0,63301.0,0.00355903]
["bitfinex","BTCUSD",1727720324167,0.14481056,63313.0,63307.0,0.00315903]
["bitfinex","BTCUSD",1727720324398,0.157945,63313.0,63312.0,0.00034346]
["bitfinex","BTCUSD",1727720325194,0.167945,63313.0,63312.0,0.00034346]
["bitfinex","BTCUSD",1727720325465,0.315879,63316.0,63312.0,0.00034346]
["bitfinex","BTCUSD",1727720325697,0.315857,63320.0,63312.0,0.00034346]
["bitfinex","BTCUSD",1727720325698,0.02,63313.0,63312.0,0.00034346]
["bitfinex","BTCUSD",1727720326488,0.02,63313.0,63312.0,0.15918061]
["bitfinex","BTCUSD",1727720326493,0.01,63313.0,63312.0,0.15829046]
["bitfinex","BTCUSD",1727720326735,0.0099,63313.0,63312.0,0.35242758]
["bitfinex","BTCUSD",1727720326966,0.0099,63313.0,63312.0,0.19448058]
["bitfinex","BTCUSD",1727720327211,0.315844,63323.0,63312.0,0.19448058]
["bitfinex","BTCUSD",1727720327436,0.23423409,63318.0,63313.0,0.17293538]
["bitfinex","BTCUSD",1727720327712,0.014,63316.0,63313.0,0.17293538]
["bitfinex","BTCUSD",1727720327931,0.315844,63323.0,63313.0,0.17293538]
["bitfinex","BTCUSD",1727720327932,0.157927,63321.0,63313.0,0.17293538]
["bitfinex","BTCUSD",1727720328153,0.15793,63320.0,63313.0,0.17293538]
["bitfinex","BTCUSD",1727720328368,0.157931,63319.0,63313.0,0.17293538]
["bitfinex","BTCUSD",1727720328589,0.157926,63321.0,63314.0,0.03767932]
["bitfinex","BTCUSD",1727720328817,0.009,63318.0,63315.0,0.1564578]
["bitfinex","BTCUSD",1727720329041,0.157919,63324.0,63315.0,0.1564578]
["bitfinex","BTCUSD",1727720329268,0.157926,63321.0,63315.0,0.1564578]
["bitfinex","BTCUSD",1727720329494,0.44161989,63325.0,63316.0,0.01647758]
["bitfinex","BTCUSD",1727720329729,0.012,63321.0,63320.0,0.157927]
["bitfinex","BTCUSD",1727720329966,0.012,63321.0,63320.0,0.3143848]
["bitfinex","BTCUSD",1727720330216,0.315757,63340.0,63328.0,0.157907]
["bitfinex","BTCUSD",1727720330440,0.0491208,63333.0,63328.0,0.1564578]
["bitfinex","BTCUSD",1727720330662,0.157886,63337.0,63328.0,0.1564578]
["bitfinex","BTCUSD",1727720330663,0.23423409,63331.0,63328.0,0.1564578]
["bitfinex","BTCUSD",1727720330883,0.315777,63336.0,63328.0,0.1564578]
["bitfinex","BTCUSD",1727720331102,0.157897,63333.0,63328.0,0.1564578]
["bitfinex","BTCUSD",1727720331356,0.315752,63341.0,63329.0,0.53605974]
["bitfinex","BTCUSD",1727720331357,0.0493087,63341.0,63329.0,0.53605974]
["bitfinex","BTCUSD",1727720331589,0.0493087,63341.0,63329.0,0.53290757]
["bitfinex","BTCUSD",1727720331817,0.0493087,63341.0,63340.0,0.53432777]
["bitfinex","BTCUSD",1727720332049,0.0492087,63341.0,63340.0,0.57058689]
["bitfinex","BTCUSD",1727720332278,0.23423409,63342.0,63340.0,0.57058689]
["bitfinex","BTCUSD",1727720332500,0.315717,63348.0,63341.0,0.1564578]
["bitfinex","BTCUSD",1727720332732,0.315688,63354.0,63342.0,0.0022659]
["bitfinex","BTCUSD",1727720332980,0.0491078,63354.0,63350.0,0.37644977]
["bitfinex","BTCUSD",1727720333206,0.0491078,63354.0,63351.0,0.31657237]
["bitfinex","BTCUSD",1727720333436,0.23423409,63362.0,63353.0,0.157845]
["bitfinex","BTCUSD",1727720333655,0.23423409,63362.0,63354.0,0.1587233]
["bitfinex","BTCUSD",1727720334114,0.39205809,63362.0,63355.0,0.00315646]
["bitfinex","BTCUSD",1727720334351,0.15783,63359.0,63356.0,0.03174613]
["bitfinex","BTCUSD",1727720334571,0.39805709,63362.0,63354.0,0.1564578]
["bitfinex","BTCUSD",1727720334790,0.157826,63361.0,63354.0,0.1564578]
["bitfinex","BTCUSD",1727720335244,0.315652,63361.0,63354.0,0.1564578]
["bitfinex","BTCUSD",1727720335537,0.157833,63358.0,63354.0,0.1564578]
["bitfinex","BTCUSD",1727720335762,0.315652,63361.0,63354.0,0.1564578]
["bitfinex","BTCUSD",1727720335763,0.157831,63359.0,63354.0,0.1564578]
["bitfinex","BTCUSD",1727720336687,0.005,63361.0,63354.0,0.1564578]
["bitfinex","BTCUSD",1727720336913,0.315652,63361.0,63354.0,0.1564578]
["bitfinex","BTCUSD",1727720337135,0.157828,63360.0,63354.0,0.1564578]
["bitfinex","BTCUSD",1727720337572,0.15784,63355.0,63354.0,0.1564578]
["bitfinex","BTCUSD",1727720337794,0.315665,63359.0,63354.0,0.1564578]
["bitfinex","BTCUSD",1727720338064,0.157834,63358.0,63354.0,0.1564578]
["bitfinex","BTCUSD",1727720338259,0.23423409,63362.0,63354.0,0.1564578]
["bitfinex","BTCUSD",1727720338707,0.315662,63359.0,63354.0,0.1564578]
["bitfinex","BTCUSD",1727720338962,0.157839,63356.0,63354.0,0.1564578]
["bitfinex","BTCUSD",1727720339411,0.315667,63358.0,63354.0,0.1564578]
["bitfinex","BTCUSD",1727720339641,0.003,63359.0,63354.0,0.1564578]
["bitfinex","BTCUSD",1727720339884,0.15784,63356.0,63348.0,0.157856]
["bitfinex","BTCUSD",1727720340106,0.157844,63354.0,63349.0,0.1564578]
["bitfinex","BTCUSD",1727720340353,0.23423409,63362.0,63339.0,0.0757]
["bitfinex","BTCUSD",1727720340602,0.315658,63360.0,63340.0,0.39069189]
["bitfinex","BTCUSD",1727720340848,0.0494986,63363.0,63354.0,0.01]
["bitfinex","BTCUSD",1727720341083,0.15784,63355.0,63354.0,0.01]
["bitfinex","BTCUSD",1727720343473,0.3142978,63355.0,63354.0,0.01]
["bitfinex","BTCUSD",1727720343692,0.3282978,63355.0,63354.0,0.01]
["bitfinex","BTCUSD",1727720343917,0.49774458,63355.0,63354.0,0.01]
["bitfinex","BTCUSD",1727720345312,0.48474458,63355.0,63354.0,0.01]
["bitfinex","BTCUSD",1727720346039,0.1579,63331.0,63330.0,0.0805]
["bitfinex","BTCUSD",1727720346703,0.315797,63332.0,63330.0,0.0805]
["bitfinex","BTCUSD",1727720346704,0.157898,63332.0,63330.0,0.0805]
["bitfinex","BTCUSD",1727720347185,0.0496436,63343.0,63331.0,0.40493355]
["bitfinex","BTCUSD",1727720347186,0.315765,63339.0,63331.0,0.40493355]
["bitfinex","BTCUSD",1727720347418,0.315753,63341.0,63331.0,0.40493355]
["bitfinex","BTCUSD",1727720347648,0.28367769,63343.0,63338.0,0.24847575]
["bitfinex","BTCUSD",1727720347866,0.23413409,63340.0,63339.0,0.02484758]
["bitfinex","BTCUSD",1727720348121,0.31572,63348.0,63339.0,0.02484758]
["bitfinex","BTCUSD",1727720348360,0.315666,63358.0,63339.0,0.02484758]
["bitfinex","BTCUSD",1727720348361,0.15786,63347.0,63340.0,0.15912339]
["bitfinex","BTCUSD",1727720348586,0.315704,63351.0,63340.0,0.1564578]
["bitfinex","BTCUSD",1727720348587,0.31573,63346.0,63340.0,0.1564578]
["bitfinex","BTCUSD",1727720348811,0.157871,63343.0,63340.0,0.1564578]
["bitfinex","BTCUSD",1727720349274,0.315763,63339.0,63328.0,0.24847575]
["bitfinex","BTCUSD",1727720349506,0.3650376,63353.0,63323.0,0.03344966]
["bitfinex","BTCUSD",1727720349507,0.014,63347.0,63331.0,0.1564578]
["bitfinex","BTCUSD",1727720349762,0.157898,63332.0,63331.0,0.1564578]
["bitfinex","BTCUSD",1727720349983,0.1579,63331.0,63324.0,0.157917]
["bitfinex","BTCUSD",1727720350228,0.1579,63331.0,63330.0,0.2369578]
["bitfinex","BTCUSD",1727720350471,0.1579,63331.0,63330.0,0.0805]
["bitfinex","BTCUSD",1727720350721,0.1579,63331.0,63330.0,0.08955]
["bitfinex","BTCUSD",1727720350955,0.315796,63332.0,63330.0,0.2460078]
["bitfinex","BTCUSD",1727720350956,0.003,63332.0,63330.0,0.2460078]
["bitfinex","BTCUSD",1727720351192,0.003,63332.0,63331.0,0.1564578]
["bitfinex","BTCUSD",1727720352169,0.157903,63330.0,63312.0,0.00088746]
["bitfinex","BTCUSD",1727720352394,0.22508258,63330.0,63312.0,0.00088746]
["bitfinex","BTCUSD",1727720353540,0.23908258,63330.0,63312.0,0.00088746]
["bitfinex","BTCUSD",1727720353756,0.27782887,63330.0,63312.0,0.00088746]
["bitfinex","BTCUSD",1727720354201,0.21064929,63330.0,63312.0,0.40730921]
["bitfinex","BTCUSD",1727720354427,0.21064929,63330.0,63312.0,0.24936321]
["bitfinex","BTCUSD",1727720354668,0.21064929,63330.0,63317.0,0.24847575]
["bitfinex","BTCUSD",1727720354909,0.19664929,63330.0,63317.0,0.24847575]
["bitfinex","BTCUSD",1727720355142,0.19664929,63330.0,63322.0,0.24847575]
["bitfinex","BTCUSD",1727720355143,0.21064929,63330.0,63322.0,0.24847575]
["bitfinex","BTCUSD",1727720355640,0.19664929,63330.0,63322.0,0.24847575]
["bitfinex","BTCUSD",1727720355858,0.19164929,63330.0,63322.0,0.24847575]
["bitfinex","BTCUSD",1727720356098,0.19664929,63330.0,63322.0,0.24847575]
["bitfinex","BTCUSD",1727720356342,0.42888338,63330.0,63322.0,0.24847575]
["bitfinex","BTCUSD",1727720356566,0.19464929,63330.0,63317.0,0.24847575]
["bitfinex","BTCUSD",1727720356817,0.19364929,63330.0,63321.0,0.157924]
["bitfinex","BTCUSD",1727720357071,0.19364929,63330.0,63329.0,0.2432578]
["bitfinex","BTCUSD",1727720357072,0.0219,63330.0,63329.0,0.2432578]
["bitfinex","BTCUSD",1727720357570,0.0109,63330.0,63329.0,0.2432578]
["bitfinex","BTCUSD",1727720357791,0.0109,63330.0,63329.0,0.40219319]
["bitfinex","BTCUSD",1727720358014,0.54998109,63342.0,63333.0,0.31579]
["bitfinex","BTCUSD",1727720358015,0.23423409,63342.0,63333.0,0.31579]
["bitfinex","BTCUSD",1727720358238,0.23423409,63342.0,63337.0,0.3763624]
["bitfinex","BTCUSD",1727720358478,0.23423409,63342.0,63338.0,0.1564578]
["bitfinex","BTCUSD",1727720358736,0.315711,63349.0,63339.0,0.01564578]
["bitfinex","BTCUSD",1727720358956,0.39210409,63343.0,63339.0,0.01564578]
["bitfinex","BTCUSD",1727720359168,0.15787,63343.0,63339.0,0.01564578]
["bitfinex","BTCUSD",1727720359398,0.157874,63342.0,63339.0,0.01880305]
["bitfinex","BTCUSD",1727720359648,0.157878,63340.0,63339.0,0.01564578]
["bitfinex","BTCUSD",1727720359878,0.15788,63339.0,63338.0,0.1564578]
["bitfinex","BTCUSD",1727720360118,0.157891,63335.0,63329.0,0.0868]
["bitfinex","BTCUSD",1727720360348,0.157897,63333.0,63330.0,0.1564578]
["bitfinex","BTCUSD",1727720360576,0.012,63343.0,63330.0,0.1564578]
["bitfinex","BTCUSD",1727720360577,0.0247398,63342.0,63330.0,0.1564578]
["bitfinex","BTCUSD",1727720360809,0.157891,63335.0,63330.0,0.1564578]
["bitfinex","BTCUSD",1727720361067,0.315774,63337.0,63330.0,0.1564578]
["bitfinex","BTCUSD",1727720361335,0.1579,63331.0,63330.0,0.1564578]
["bitfinex","BTCUSD",1727720361554,0.23423409,63340.0,63330.0,0.1564578]
["bitfinex","BTCUSD",1727720361555,0.315786,63334.0,63330.0,0.1564578]
["bitfinex","BTCUSD",1727720361774,0.002,63333.0,63330.0,0.1564578]
["bitfinex","BTCUSD",1727720361993,0.157898,63332.0,63330.0,0.1564578]
["bitfinex","BTCUSD",1727720362444,0.002,63333.0,63330.0,0.1564578]
["bitfinex","BTCUSD",1727720362675,0.1579,63331.0,63330.0,0.1564578]
["bitfinex","BTCUSD",1727720363570,0.002,63333.0,63330.0,0.1564578]
["bitfinex","BTCUSD",1727720363811,0.157903,63330.0,63329.0,0.01]
["bitfinex","BTCUSD",1727720364613,0.48637727,63330.0,63329.0,0.01]
["bitfinex","BTCUSD",1727720364843,0.25214318,63330.0,63329.0,0.01]
["bitfinex","BTCUSD",1727720365071,0.18264795,63330.0,63329.0,0.01]
["bitfinex","BTCUSD",1727720365300,0.18464795,63330.0,63329.0,0.01]
["bitfinex","BTCUSD",1727720365737,0.315769,63338.0,63329.0,0.1664578]
["bitfinex","BTCUSD",1727720365952,0.005,63333.0,63330.0,0.1564578]
["bitfinex","BTCUSD",1727720366177,0.23423409,63336.0,63330.0,0.1564578]
["bitfinex","BTCUSD",1727720366392,0.315788,63334.0,63330.0,0.1564578]
["bitfinex","BTCUSD",1727720366625,0.1579,63331.0,63330.0,0.1564578]
["bitfinex","BTCUSD",1727720366848,0.157891,63335.0,63330.0,0.1564578]
["bitfinex","BTCUSD",1727720367083,0.02464255,63341.0,63333.0,0.3763624]
["bitfinex","BTCUSD",1727720367357,0.02464255,63341.0,63329.0,0.01]
["bitfinex","BTCUSD",1727720367358,0.315747,63342.0,63340.0,0.3763624]
["bitfinex","BTCUSD",1727720367610,0.28412899,63343.0,63334.0,0.1564578]
["bitfinex","BTCUSD",1727720367611,0.23423409,63336.0,63334.0,0.1564578]
["bitfinex","BTCUSD",1727720367841,0.473647,63339.0,63334.0,0.1564578]
["bitfinex","BTCUSD",1727720367842,0.157882,63339.0,63334.0,0.1564578]
["bitfinex","BTCUSD",1727720368101,0.157884,63338.0,63334.0,0.1564578]
["bitfinex","BTCUSD",1727720368593,0.315751,63341.0,63334.0,0.1564578]
["bitfinex","BTCUSD",1727720368805,0.315756,63340.0,63334.0,0.1564578]
["bitfinex","BTCUSD",1727720369057,0.23423409,63342.0,63334.0,0.1564578]
["bitfinex","BTCUSD",1727720369317,0.157881,63339.0,63334.0,0.3143498]
["bitfinex","BTCUSD",1727720369991,0.1579,63331.0,63330.0,0.3763624]
["bitfinex","BTCUSD",1727720370216,0.23423409,63342.0,63330.0,0.3763624]
["bitfinex","BTCUSD",1727720370217,0.157886,63337.0,63331.0,0.157899]
["bitfinex","BTCUSD",1727720370467,0.157886,63337.0,63332.0,0.3143548]
["bitfinex","BTCUSD",1727720370691,0.157895,63334.0,63332.0,0.1524578]
["bitfinex","BTCUSD",1727720370905,0.23423409,63342.0,63332.0,0.1524578]
["bitfinex","BTCUSD",1727720371122,0.157893,63334.0,63332.0,0.1524578]
["bitfinex","BTCUSD",1727720371360,0.157893,63334.0,63332.0,0.18449418]
["bitfinex","BTCUSD",1727720371615,0.157903,63330.0,63329.0,0.01]
["bitfinex","BTCUSD",1727720371856,0.5342654,63330.0,63329.0,0.01]
["bitfinex","BTCUSD",1727720372079,0.6907232,63330.0,63329.0,0.01]
["bitfinex","BTCUSD",1727720372302,0.8289617,63330.0,63329.0,0.01]
["bitfinex","BTCUSD",1727720372532,0.157903,63330.0,63329.0,0.01]
["bitfinex","BTCUSD",1727720373664,0.168903,63330.0,63329.0,0.01]
["bitfinex","BTCUSD",1727720374598,0.011,63330.0,63329.0,0.1664578]
["bitfinex","BTCUSD",1727720375063,0.315798,63332.0,63329.0,0.1664578]
["bitfinex","BTCUSD",1727720375064,0.157898,63332.0,63329.0,0.1664578]
["bitfinex","BTCUSD",1727720375284,0.007,63330.0,63329.0,0.04243698]
["bitfinex","BTCUSD",1727720375724,0.017,63330.0,63329.0,0.04243698]
["bitfinex","BTCUSD",1727720375943,0.007,63330.0,63329.0,0.04243698]
["bitfinex","BTCUSD",1727720376170,0.007,63330.0,63329.0,0.19889478]
["bitfinex","BTCUSD",1727720376406,0.006,63332.0,63331.0,0.1579]
["bitfinex","BTCUSD",1727720376631,0.006,63332.0,63331.0,0.71244012]
["bitfinex","BTCUSD",1727720377094,0.001648,63341.0,63340.0,0.157878]
["bitfinex","BTCUSD",1727720377308,0.001648,63341.0,63340.0,0.1564578]
["bitfinex","BTCUSD",1727720379979,0.004648,63341.0,63340.0,0.1564578]
["bitfinex","BTCUSD",1727720380422,0.008648,63341.0,63340.0,0.1564578]
["bitfinex","BTCUSD",1727720380689,0.008648,63341.0,63340.0,0.34677278]
["bitfinex","BTCUSD",1727720380906,0.008648,63341.0,63340.0,0.35677278]
["bitfinex","BTCUSD",1727720381607,0.004648,63341.0,63340.0,0.35677278]
["bitfinex","BTCUSD",1727720381848,0.004548,63341.0,63340.0,0.35677278]
["bitfinex","BTCUSD",1727720382066,0.001548,63341.0,63340.0,0.43687278]
["bitfinex","BTCUSD",1727720382286,0.003548,63341.0,63340.0,0.43687278]
["bitfinex","BTCUSD",1727720382719,0.001548,63341.0,63340.0,0.43687278]
["bitfinex","BTCUSD",1727720382945,0.0495619,63353.0,63341.0,0.005]
["bitfinex","BTCUSD",1727720383170,0.23423409,63348.0,63347.0,0.15786]
["bitfinex","BTCUSD",1727720383413,0.23423409,63348.0,63347.0,0.3143178]
["bitfinex","BTCUSD",1727720383627,0.23423409,63359.0,63353.0,0.157845]
["bitfinex","BTCUSD",1727720383628,0.157836,63357.0,63353.0,0.157845]
["bitfinex","BTCUSD",1727720383844,0.157833,63358.0,63354.0,0.1564578]
["bitfinex","BTCUSD",1727720384069,0.23423409,63359.0,63354.0,0.1564578]
["bitfinex","BTCUSD",1727720384288,0.157835,63358.0,63355.0,0.03243698]
["bitfinex","BTCUSD",1727720384537,0.00165,63362.0,63356.0,0.1564578]
["bitfinex","BTCUSD",1727720384760,0.15783,63360.0,63356.0,0.1564578]
["bitfinex","BTCUSD",1727720384985,0.001648,63361.0,63356.0,0.1564578]
["bitfinex","BTCUSD",1727720385207,0.001648,63361.0,63357.0,0.58594827]
["bitfinex","BTCUSD",1727720385440,0.001648,63361.0,63358.0,0.1564578]
["bitfinex","BTCUSD",1727720385656,0.001648,63361.0,63359.0,0.157829]
["bitfinex","BTCUSD",1727720385882,0.001648,63361.0,63360.0,0.1564578]
["bitfinex","BTCUSD",1727720386076,0.159473,63361.0,63360.0,0.1564578]
["bitfinex","BTCUSD",1727720386537,0.159473,63361.0,63360.0,0.17427557]
["bitfinex","BTCUSD",1727720386751,0.163473,63361.0,63360.0,0.17427557]
["bitfinex","BTCUSD",1727720386976,0.159473,63361.0,63360.0,0.17427557]
["bitfinex","BTCUSD",1727720387431,0.166473,63361.0,63360.0,0.17427557]
["bitfinex","BTCUSD",1727720387640,0.015648,63361.0,63344.0,0.315734]
["bitfinex","BTCUSD",1727720387865,0.015648,63361.0,63345.0,0.39069189]
["bitfinex","BTCUSD",1727720388079,0.015648,63361.0,63345.0,0.3143218]
["bitfinex","BTCUSD",1727720388080,0.31568,63356.0,63345.0,0.3143218]
["bitfinex","BTCUSD",1727720388338,0.315668,63358.0,63345.0,0.1564578]
["bitfinex","BTCUSD",1727720388553,0.157841,63355.0,63348.0,0.315713]
["bitfinex","BTCUSD",1727720388763,0.23423409,63359.0,63350.0,0.157852]
["bitfinex","BTCUSD",1727720388764,0.157844,63354.0,63350.0,0.157852]
["bitfinex","BTCUSD",1727720388975,0.157844,63354.0,63351.0,0.1564578]
["bitfinex","BTCUSD",1727720389200,0.0499646,63358.0,63351.0,0.1564578]
["bitfinex","BTCUSD",1727720389417,0.002,63356.0,63354.0,0.157842]
["bitfinex","BTCUSD",1727720389687,0.002,63356.0,63355.0,0.1564578]
["bitfinex","BTCUSD",1727720390108,0.002,63356.0,63355.0,0.15961426]
["bitfinex","BTCUSD",1727720390540,0.002,63356.0,63355.0,0.1564578]
["bitfinex","BTCUSD",1727720390541,0.159838,63356.0,63355.0,0.1564578]
["bitfinex","BTCUSD",1727720390979,0.160838,63356.0,63355.0,0.1564578]
["bitfinex","BTCUSD",1727720391486,0.159838,63356.0,63355.0,0.1564578]
["bitfinex","BTCUSD",1727720391706,0.163838,63356.0,63355.0,0.17210358]
["bitfinex","BTCUSD",1727720392140,0.164838,63356.0,63355.0,0.17210358]
["bitfinex","BTCUSD",1727720392358,0.163838,63356.0,63355.0,0.17210358]
["bitfinex","BTCUSD",1727720392780,0.169838,63356.0,63355.0,0.17210358]
["bitfinex","BTCUSD",1727720392995,0.012,63356.0,63355.0,0.17210358]
["bitfinex","BTCUSD",1727720393176,0.163838,63356.0,63355.0,0.17210358]
["bitfinex","BTCUSD",1727720393454,0.169838,63356.0,63355.0,0.18210358]
["bitfinex","BTCUSD",1727720394161,0.41839635,63356.0,63355.0,0.01]
["bitfinex","BTCUSD",1727720394376,0.157873,63342.0,63340.0,0.01]
["bitfinex","BTCUSD",1727720394596,0.40643135,63342.0,63340.0,0.01]
["bitfinex","BTCUSD",1727720395062,0.157873,63342.0,63340.0,0.01]
["bitfinex","BTCUSD",1727720396132,0.56287813,63342.0,63340.0,0.01]
["bitfinex","BTCUSD",1727720396371,0.71933593,63342.0,63340.0,0.01]
["bitfinex","BTCUSD",1727720396830,0.73333593,63342.0,63340.0,0.01]
["bitfinex","BTCUSD",1727720397041,0.57688915,63342.0,63340.0,0.01]
["bitfinex","BTCUSD",1727720397715,0.59088915,63342.0,63340.0,0.01]
["bitfinex","BTCUSD",1727720397939,0.157875,63341.0,63340.0,0.01]
["bitfinex","BTCUSD",1727720398163,0.3143328,63341.0,63340.0,0.01]
["bitfinex","BTCUSD",1727720398380,0.40646135,63330.0,63329.0,0.010824]
["bitfinex","BTCUSD",1727720398597,0.56291915,63330.0,63329.0,0.010824]
["bitfinex","BTCUSD",1727720398814,0.157903,63330.0,63329.0,0.010824]
["bitfinex","BTCUSD",1727720399851,0.171903,63330.0,63329.0,0.010824]
["bitfinex","BTCUSD",1727720400014,0.157903,63330.0,63329.0,0.010824]
["bitfinex","BTCUSD",1727720400281,0.3933089,63330.0,63329.0,0.010824]
["bitfinex","BTCUSD",1727720400535,0.4897089,63330.0,63329.0,0.010824]
["bitfinex","BTCUSD",1727720400783,0.5678089,63330.0,63329.0,0.010824]
["bitfinex","BTCUSD",1727720401019,0.5818089,63330.0,63329.0,0.010824]
["bitfinex","BTCUSD",1727720401709,0.157945,63313.0,63312.0,0.00088746]
["bitfinex","BTCUSD",1727720402476,0.3144028,63313.0,63312.0,0.00088746]
["bitfinex","BTCUSD",1727720402699,0.4048028,63313.0,63312.0,0.00073784]
["bitfinex","BTCUSD",1727720402954,0.4857028,63313.0,63312.0,0.00073784]
["bitfinex","BTCUSD",1727720403182,0.5017028,63313.0,63312.0,0.00073784]
["bitfinex","BTCUSD",1727720403407,0.5017028,63313.0,63299.0,0.40513085]
["bitfinex","BTCUSD",1727720403408,0.25355835,63301.0,63300.0,8.87860841]
["bitfinex","BTCUSD",1727720403624,0.57799115,63301.0,63300.0,6.73274328]
["bitfinex","BTCUSD",1727720403849,0.57799115,63301.0,63300.0,6.70114728]
["bitfinex","BTCUSD",1727720404158,0.60693981,63301.0,63300.0,6.63795528]
["bitfinex","BTCUSD",1727720404411,0.63939115,63301.0,63300.0,5.96760971]
["bitfinex","BTCUSD",1727720404715,0.64939115,63301.0,63300.0,5.86760971]
["bitfinex","BTCUSD",1727720405025,1.49080816,63301.0,63300.0,2.48230429]
["bitfinex","BTCUSD",1727720405204,0.59399115,63301.0,63300.0,2.4674777]
["bitfinex","BTCUSD",1727720405420,0.60799115,63301.0,63300.0,2.4674777]
["bitfinex","BTCUSD",1727720405678,0.59399115,63301.0,63300.0,2.4674777]
["bitfinex","BTCUSD",1727720405935,0.7207387,63301.0,63300.0,2.4674777]
["bitfinex","BTCUSD",1727720406175,0.7247387,63301.0,63300.0,2.4674777]
["bitfinex","BTCUSD",1727720406411,0.7067387,63301.0,63300.0,2.4674777]
["bitfinex","BTCUSD",1727720406657,0.7067387,63301.0,63300.0,2.4774777]
["bitfinex","BTCUSD",1727720406910,0.7207387,63301.0,63300.0,2.4774777]
["bitfinex","BTCUSD",1727720407136,0.7207387,63301.0,63300.0,2.4458817]
["bitfinex","BTCUSD",1727720407415,0.7207387,63301.0,63300.0,2.3510937]
["bitfinex","BTCUSD",1727720407416,0.7067387,63301.0,63300.0,2.3510937]
["bitfinex","BTCUSD",1727720407625,0.7227387,63301.0,63300.0,2.3194977]
["bitfinex","BTCUSD",1727720407850,0.7207387,63301.0,63300.0,2.3194977]
["bitfinex","BTCUSD",1727720408101,0.3284328,63301.0,63300.0,2.3194977]
["bitfinex","BTCUSD",1727720408884,0.3424328,63301.0,63300.0,2.3194977]
["bitfinex","BTCUSD",1727720409148,0.3284328,63301.0,63300.0,2.3194977]
["bitfinex","BTCUSD",1727720409391,0.171975,63301.0,63300.0,2.3194977]
["bitfinex","BTCUSD",1727720409633,0.185975,63301.0,63300.0,2.3194977]
["bitfinex","BTCUSD",1727720409878,0.171975,63301.0,63300.0,2.3194977]
["bitfinex","BTCUSD",1727720410140,0.199975,63301.0,63300.0,2.3194977]
["bitfinex","BTCUSD",1727720410423,0.3564328,63301.0,63300.0,2.3194977]
["bitfinex","BTCUSD",1727720410709,0.3424328,63301.0,63300.0,2.3194977]
["bitfinex","BTCUSD",1727720410913,0.33674847,63301.0,63300.0,2.3194977]
["bitfinex","BTCUSD",1727720411393,0.30974847,63301.0,63300.0,2.3194977]
["bitfinex","BTCUSD",1727720411822,0.71505437,63301.0,63300.0,2.3194977]
["bitfinex","BTCUSD",1727720412050,0.70105437,63301.0,63300.0,2.3194977]
["bitfinex","BTCUSD",1727720412530,0.71505437,63301.0,63300.0,2.3194977]
["bitfinex","BTCUSD",1727720412761,0.32774847,63301.0,63300.0,2.3194977]
["bitfinex","BTCUSD",1727720412990,0.32274847,63301.0,63300.0,2.3194977]
["bitfinex","BTCUSD",1727720413219,0.30874847,63301.0,63300.0,2.3194977]
["bitfinex","BTCUSD",1727720413450,0.32274847,63301.0,63300.0,2.3194977]
["bitfinex","BTCUSD",1727720413897,0.15229067,63301.0,63300.0,2.3194977]
["bitfinex","BTCUSD",1727720414104,0.16629067,63301.0,63300.0,2.3194977]
["bitfinex","BTCUSD",1727720414792,0.13829067,63301.0,63300.0,2.3194977]
["bitfinex","BTCUSD",1727720415007,0.15229067,63301.0,63300.0,2.3194977]
["bitfinex","BTCUSD",1727720415227,0.16629067,63301.0,63300.0,2.3194977]
["bitfinex","BTCUSD",1727720415509,0.15229067,63301.0,63300.0,2.3194977]
["bitfinex","BTCUSD",1727720415920,0.16629067,63301.0,63300.0,2.3194977]
["bitfinex","BTCUSD",1727720416388,0.16629067,63301.0,63300.0,2.32290252]
["bitfinex","BTCUSD",1727720416810,0.18029067,63301.0,63300.0,2.32290252]
["bitfinex","BTCUSD",1727720417251,0.16629067,63301.0,63300.0,2.32290252]
["bitfinex","BTCUSD",1727720417466,0.16629067,63301.0,63300.0,2.36461357]
["bitfinex","BTCUSD",1727720417913,0.13829067,63301.0,63300.0,2.45581357]
["bitfinex","BTCUSD",1727720418130,0.16629067,63301.0,63300.0,2.41410252]
["bitfinex","BTCUSD",1727720418353,0.15229067,63301.0,63300.0,2.41410252]
["bitfinex","BTCUSD",1727720418790,0.16629067,63301.0,63300.0,2.41410252]
["bitfinex","BTCUSD",1727720419014,0.15229067,63301.0,63300.0,2.41410252]
["bitfinex","BTCUSD",1727720419493,0.16629067,63301.0,63300.0,2.41410252]
["bitfinex","BTCUSD",1727720419710,0.15229067,63301.0,63300.0,2.41410252]
["bitfinex","BTCUSD",1727720420142,0.16329067,63301.0,63300.0,2.41410252]
["bitfinex","BTCUSD",1727720420650,0.15229067,63301.0,63300.0,2.41410252]
["bitfinex","BTCUSD",1727720420869,0.16629067,63301.0,63300.0,2.41410252]
["bitfinex","BTCUSD",1727720421135,0.18029067,63301.0,63300.0,2.41410252]
["bitfinex","BTCUSD",1727720421362,0.15229067,63301.0,63300.0,2.41410252]
["bitfinex","BTCUSD",1727720421839,0.16629067,63301.0,63300.0,2.5705493]
["bitfinex","BTCUSD",1727720422082,0.16629067,63301.0,63300.0,2.57056032]
["bitfinex","BTCUSD",1727720422083,0.028,63301.0,63300.0,2.57056032]
["bitfinex","BTCUSD",1727720422321,0.171975,63301.0,63300.0,2.57056032]
["bitfinex","BTCUSD",1727720422812,0.028,63301.0,63300.0,2.57056032]
["bitfinex","BTCUSD",1727720423059,0.185975,63301.0,63300.0,2.57056032]
["bitfinex","BTCUSD",1727720423309,0.185975,63301.0,63300.0,2.7270071]
["bitfinex","BTCUSD",1727720423756,0.014,63301.0,63300.0,2.7270071]
["bitfinex","BTCUSD",1727720423995,0.3653154,63313.0,63300.0,2.7270071]
["bitfinex","BTCUSD",1727720423996,0.23423409,63305.0,63300.0,2.7270071]
["bitfinex","BTCUSD",1727720424241,0.3653154,63313.0,63305.0,0.3773059]
["bitfinex","BTCUSD",1727720424242,0.0494204,63313.0,63305.0,0.3773059]
["bitfinex","BTCUSD",1727720424453,0.0494204,63313.0,63301.0,0.0797]
["bitfinex","BTCUSD",1727720424454,0.157972,63302.0,63301.0,0.0797]
["bitfinex","BTCUSD",1727720427045,0.165972,63302.0,63301.0,0.0907]
["bitfinex","BTCUSD",1727720427280,0.165972,63302.0,63301.0,0.011]
["bitfinex","BTCUSD",1727720427541,0.3224298,63302.0,63301.0,0.011]
["bitfinex","BTCUSD",1727720427792,0.3314298,63302.0,63301.0,1e-06]
["bitfinex","BTCUSD",1727720428053,0.21898093,63301.0,63300.0,2.04139792]
["bitfinex","BTCUSD",1727720428322,0.3314328,63301.0,63300.0,2.00183455]
["bitfinex","BTCUSD",1727720428596,1.8273328,63301.0,63300.0,2.00183455]
["bitfinex","BTCUSD",1727720429110,1.3301628,63301.0,63300.0,1.97023855]
["bitfinex","BTCUSD",1727720429352,0.9275928,63301.0,63300.0,1.97023855]
["bitfinex","BTCUSD",1727720430078,0.3454328,63301.0,63300.0,1.97023855]
["bitfinex","BTCUSD",1727720430331,0.57966689,63301.0,63300.0,1.77944655]
["bitfinex","BTCUSD",1727720430569,0.3314328,63301.0,63300.0,1.68465855]
["bitfinex","BTCUSD",1727720431038,0.3314328,63301.0,63300.0,1.45299159]
["bitfinex","BTCUSD",1727720431039,0.70866689,63301.0,63300.0,1.45299159]
["bitfinex","BTCUSD",1727720431260,0.4604328,63301.0,63300.0,1.45299159]
["bitfinex","BTCUSD",1727720431739,0.4464328,63301.0,63300.0,1.45299159]
["bitfinex","BTCUSD",1727720431993,0.4604328,63301.0,63300.0,1.45299159]
["bitfinex","BTCUSD",1727720432237,0.4744328,63301.0,63300.0,1.45299159]
["bitfinex","BTCUSD",1727720432490,0.49334749,63301.0,63300.0,1.32660759]
["bitfinex","BTCUSD",1727720432753,0.50734749,63301.0,63300.0,1.29501159]
["bitfinex","BTCUSD",1727720433036,0.74158158,63301.0,63300.0,0.97201153]
["bitfinex","BTCUSD",1727720433344,0.53735342,63301.0,63300.0,0.90881953]
["bitfinex","BTCUSD",1727720433579,0.53735342,63301.0,63300.0,0.90871953]
["bitfinex","BTCUSD",1727720433580,0.55135342,63301.0,63300.0,0.90871953]
["bitfinex","BTCUSD",1727720433828,0.55135342,63301.0,63300.0,0.89185666]
["bitfinex","BTCUSD",1727720433829,0.50734749,63301.0,63300.0,0.89185666]
["bitfinex","BTCUSD",1727720434040,0.017,63289.0,63288.0,0.5011043]
["bitfinex","BTCUSD",1727720434265,0.3194628,63289.0,63288.0,0.5011043]
["bitfinex","BTCUSD",1727720435386,0.3334628,63289.0,63288.0,0.5011043]
["bitfinex","BTCUSD",1727720435603,0.3194628,63289.0,63288.0,0.5011043]
["bitfinex","BTCUSD",1727720435832,0.3144628,63289.0,63288.0,0.5011043]
["bitfinex","BTCUSD",1727720436123,0.3284628,63289.0,63288.0,0.5011043]
["bitfinex","BTCUSD",1727720436346,0.3424628,63289.0,63288.0,0.5011043]
["bitfinex","BTCUSD",1727720436806,0.3284628,63289.0,63288.0,0.5011043]
["bitfinex","BTCUSD",1727720437049,0.3424628,63289.0,63288.0,0.5011043]
["bitfinex","BTCUSD",1727720437289,0.3284628,63289.0,63288.0,0.5011043]
["bitfinex","BTCUSD",1727720437817,0.172005,63289.0,63288.0,0.5011043]
["bitfinex","BTCUSD",1727720438058,0.172005,63289.0,63288.0,0.8784102]
["bitfinex","BTCUSD",1727720438303,0.186005,63289.0,63288.0,0.8784102]
["bitfinex","BTCUSD",1727720438825,0.3424628,63289.0,63288.0,0.5011043]
["bitfinex","BTCUSD",1727720439099,0.3284628,63289.0,63288.0,0.5011043]
["bitfinex","BTCUSD",1727720439337,0.3144628,63289.0,63288.0,0.5019273]
["bitfinex","BTCUSD",1727720439813,0.3284628,63289.0,63288.0,0.5019273]
["bitfinex","BTCUSD",1727720440083,0.3144628,63289.0,63288.0,0.5019273]
["bitfinex","BTCUSD",1727720440344,0.3284628,63289.0,63288.0,0.5119273]
["bitfinex","BTCUSD",1727720441290,0.3574628,63289.0,63288.0,0.5119273]
["bitfinex","BTCUSD",1727720441519,0.3734628,63289.0,63288.0,0.5119273]
["bitfinex","BTCUSD",1727720441781,0.3734628,63289.0,63288.0,0.3539173]
["bitfinex","BTCUSD",1727720442006,0.8656778,63289.0,63288.0,0.2591113]
["bitfinex","BTCUSD",1727720442246,0.8656778,63289.0,63288.0,0.2275093]
["bitfinex","BTCUSD",1727720442247,0.3454628,63289.0,63288.0,0.2275093]
["bitfinex","BTCUSD",1727720442492,0.6258728,63289.0,63288.0,0.1959073]
["bitfinex","BTCUSD",1727720442736,0.3314628,63289.0,63288.0,0.1959073]
["bitfinex","BTCUSD",1727720442955,0.4693728,63289.0,63288.0,0.1959073]
["bitfinex","BTCUSD",1727720443181,0.3434628,63289.0,63288.0,0.1959073]
["bitfinex","BTCUSD",1727720443432,0.3294628,63289.0,63288.0,0.1959073]
["bitfinex","BTCUSD",1727720443890,0.3594628,63289.0,63288.0,0.1959073]
["bitfinex","BTCUSD",1727720444129,0.3434628,63289.0,63288.0,0.1959073]
["bitfinex","BTCUSD",1727720445056,0.3574628,63289.0,63288.0,0.1959073]
["bitfinex","BTCUSD",1727720445278,0.3424628,63289.0,63288.0,0.1959073]
["bitfinex","BTCUSD",1727720445502,0.3444628,63289.0,63288.0,0.1959073]
["bitfinex","BTCUSD",1727720445719,0.3424628,63289.0,63288.0,0.1959073]
["bitfinex","BTCUSD",1727720446623,0.3284628,63289.0,63288.0,0.1959073]
["bitfinex","BTCUSD",1727720447305,0.3334628,63289.0,63288.0,0.1959073]
["bitfinex","BTCUSD",1727720447544,0.3194628,63289.0,63288.0,0.1959073]
["bitfinex","BTCUSD",1727720447766,0.3424628,63289.0,63288.0,0.1959073]
["bitfinex","BTCUSD",1727720448252,0.3284628,63289.0,63288.0,0.1959073]
["bitfinex","BTCUSD",1727720448550,0.3424628,63289.0,63288.0,0.1959073]
["bitfinex","BTCUSD",1727720449032,0.3284628,63289.0,63288.0,0.1959073]
["bitfinex","BTCUSD",1727720449265,0.3424628,63289.0,63288.0,0.1959073]
["bitfinex","BTCUSD",1727720449770,0.3284628,63289.0,63288.0,0.1959073]
["bitfinex","BTCUSD",1727720450025,0.3424628,63289.0,63288.0,0.1959073]
["bitfinex","BTCUSD",1727720450268,0.3284628,63289.0,63288.0,0.1959073]
["bitfinex","BTCUSD",1727720451154,0.158032,63278.0,63277.0,0.000822]
["bitfinex","BTCUSD",1727720451379,0.3144898,63278.0,63277.0,0.000822]
["bitfinex","BTCUSD",1727720452953,0.56272389,63278.0,63277.0,0.000822]
["bitfinex","BTCUSD",1727720453182,0.3284898,63278.0,63277.0,0.000822]
["bitfinex","BTCUSD",1727720453410,0.3144898,63278.0,63277.0,0.000822]
["bitfinex","BTCUSD",1727720453660,0.3284898,63278.0,63277.0,0.000822]
["bitfinex","BTCUSD",1727720454129,0.3424898,63278.0,63277.0,0.000822]
["bitfinex","BTCUSD",1727720454357,0.3284898,63278.0,63277.0,0.000822]
["bitfinex","BTCUSD",1727720454787,0.3424898,63278.0,63277.0,0.000822]
["bitfinex","BTCUSD",1727720455001,0.3144898,63278.0,63277.0,0.000822]
["bitfinex","BTCUSD",1727720455457,0.186032,63278.0,63277.0,0.000822]
["bitfinex","BTCUSD",1727720455692,0.186032,63278.0,63277.0,0.32697588]
["bitfinex","BTCUSD",1727720455921,0.014,63278.0,63277.0,0.48557588]
["bitfinex","BTCUSD",1727720456194,0.014,63278.0,63277.0,0.51988041]
["bitfinex","BTCUSD",1727720456418,0.1526927,63280.0,63277.0,0.51988041]
["bitfinex","BTCUSD",1727720456419,0.0693927,63280.0,63277.0,0.67953821]
["bitfinex","BTCUSD",1727720456634,0.001646,63289.0,63279.0,0.1468]
["bitfinex","BTCUSD",1727720456856,0.23423409,63282.0,63281.0,0.2285]
["bitfinex","BTCUSD",1727720457066,0.001546,63289.0,63281.0,0.2285]
["bitfinex","BTCUSD",1727720457280,0.001546,63289.0,63281.0,0.386524]
["bitfinex","BTCUSD",1727720457503,0.001546,63289.0,63281.0,0.2285]
["bitfinex","BTCUSD",1727720457734,0.001546,63289.0,63287.0,0.37698717]
["bitfinex","BTCUSD",1727720457965,0.158007,63288.0,63287.0,0.37698717]
["bitfinex","BTCUSD",1727720458407,0.158022,63282.0,63281.0,0.2285]
["bitfinex","BTCUSD",1727720460448,0.158022,63282.0,63277.0,0.000822]
["bitfinex","BTCUSD",1727720460449,0.158032,63278.0,63277.0,0.000822]
["bitfinex","BTCUSD",1727720460676,0.3144898,63278.0,63277.0,0.000822]
["bitfinex","BTCUSD",1727720462331,0.3164898,63278.0,63277.0,0.001822]
["bitfinex","BTCUSD",1727720462791,0.3164898,63278.0,63277.0,0.000822]
["bitfinex","BTCUSD",1727720463701,0.3164898,63278.0,63277.0,0.001822]
["bitfinex","BTCUSD",1727720463897,0.3304898,63278.0,63277.0,0.002822]
["bitfinex","BTCUSD",1727720469308,0.77755113,63278.0,63277.0,0.002822]
["bitfinex","BTCUSD",1727720469526,0.44715294,63278.0,63277.0,0.002822]
["bitfinex","BTCUSD",1727720469754,0.42396089,63278.0,63277.0,0.002822]
["bitfinex","BTCUSD",1727720470015,0.42396089,63278.0,63261.0,0.0004]
["bitfinex","BTCUSD",1727720470016,0.158055,63269.0,63268.0,3e-07]
["bitfinex","BTCUSD",1727720470231,0.17309,63255.0,63254.0,0.07534775]
["bitfinex","BTCUSD",1727720470473,0.70653497,63255.0,63254.0,0.05348375]
["bitfinex","BTCUSD",1727720470929,0.88028297,63255.0,63254.0,0.05348375]
["bitfinex","BTCUSD",1727720471156,0.70653497,63255.0,63254.0,0.05348375]
["bitfinex","BTCUSD",1727720471423,0.78993065,63255.0,63254.0,0.05348375]
["bitfinex","BTCUSD",1727720471642,0.71053497,63255.0,63254.0,0.05348375]
["bitfinex","BTCUSD",1727720471869,0.80393158,63255.0,63254.0,0.05348375]
["bitfinex","BTCUSD",1727720472097,0.3285478,63255.0,63254.0,0.05348375]
["bitfinex","BTCUSD",1727720472328,0.3565478,63255.0,63254.0,0.05348375]
["bitfinex","BTCUSD",1727720472556,0.3425478,63255.0,63254.0,0.05348375]
["bitfinex","BTCUSD",1727720472797,0.3475478,63255.0,63254.0,0.05348375]
["bitfinex","BTCUSD",1727720473040,0.43594441,63255.0,63254.0,0.05348375]
["bitfinex","BTCUSD",1727720473262,0.17209,63255.0,63254.0,0.13138375]
["bitfinex","BTCUSD",1727720473965,0.18609,63255.0,63254.0,0.05348375]
["bitfinex","BTCUSD",1727720474191,0.15809,63255.0,63254.0,0.06348375]
["bitfinex","BTCUSD",1727720474664,0.3285478,63255.0,63254.0,0.06348375]
["bitfinex","BTCUSD",1727720475329,0.3145478,63255.0,63254.0,0.06348375]
["bitfinex","BTCUSD",1727720475551,0.3285478,63255.0,63254.0,0.06348375]
["bitfinex","BTCUSD",1727720475994,0.3145478,63255.0,63254.0,0.06348375]
["bitfinex","BTCUSD",1727720476212,0.3425478,63255.0,63254.0,0.06348375]
["bitfinex","BTCUSD",1727720476679,0.3425478,63255.0,63254.0,0.06430675]
["bitfinex","BTCUSD",1727720477164,0.57678189,63255.0,63254.0,0.06430675]
["bitfinex","BTCUSD",1727720477427,0.3425478,63255.0,63254.0,0.06430675]
["bitfinex","BTCUSD",1727720477670,0.3145478,63255.0,63254.0,0.06430675]
["bitfinex","BTCUSD",1727720477900,0.3285478,63255.0,63254.0,0.06430675]
["bitfinex","BTCUSD",1727720478137,0.57795085,63255.0,63254.0,0.06430675]
["bitfinex","BTCUSD",1727720478822,0.59195085,63255.0,63254.0,0.06430675]
["bitfinex","BTCUSD",1727720479088,0.60595085,63255.0,63254.0,0.06430675]
["bitfinex","BTCUSD",1727720479305,0.56395085,63255.0,63254.0,0.06430675]
["bitfinex","BTCUSD",1727720479540,0.57795085,63255.0,63254.0,0.06430675]
["bitfinex","BTCUSD",1727720480016,0.3285478,63255.0,63254.0,0.06430675]
["bitfinex","BTCUSD",1727720480701,0.3425478,63255.0,63254.0,0.06430675]
["bitfinex","BTCUSD",1727720480923,0.3285478,63255.0,63254.0,0.06430675]
["bitfinex","BTCUSD",1727720481143,0.3565478,63255.0,63254.0,0.06430675]
["bitfinex","BTCUSD",1727720481370,0.3285478,63255.0,63254.0,0.06430675]
["bitfinex","BTCUSD",1727720481628,0.15809,63255.0,63254.0,0.06430675]
["bitfinex","BTCUSD",1727720481865,0.014,63255.0,63254.0,0.06430675]
["bitfinex","BTCUSD",1727720482094,0.17209,63255.0,63254.0,0.06430675]
["bitfinex","BTCUSD",1727720482317,0.028,63255.0,63254.0,0.06430675]
["bitfinex","BTCUSD",1727720482947,0.014,63255.0,63254.0,0.06430675]
["bitfinex","BTCUSD",1727720483610,0.04671568,63281.0,63255.0,0.316179]
["bitfinex","BTCUSD",1727720483836,0.23423409,63263.0,63257.0,0.1605]
["bitfinex","BTCUSD",1727720484051,0.23423409,63263.0,63257.0,0.3169578]
["bitfinex","BTCUSD",1727720484496,0.316153,63261.0,63257.0,0.1605]
["bitfinex","BTCUSD",1727720484944,0.23423409,63263.0,63257.0,0.1605]
["bitfinex","BTCUSD",1727720485171,0.158082,63258.0,63257.0,0.1605]
["bitfinex","BTCUSD",1727720486296,0.158082,63258.0,63257.0,0.1705]
["bitfinex","BTCUSD",1727720486523,0.39231609,63258.0,63257.0,0.1705]
["bitfinex","BTCUSD",1727720486772,0.158082,63258.0,63257.0,0.1705]
["bitfinex","BTCUSD",1727720487419,0.168082,63258.0,63257.0,0.1705]
["bitfinex","BTCUSD",1727720487843,0.177082,63258.0,63257.0,0.1705]
["bitfinex","BTCUSD",1727720488277,0.177082,63258.0,63257.0,0.171323]
["bitfinex","BTCUSD",1727720488278,0.168082,63258.0,63257.0,0.171323]
["bitfinex","BTCUSD",1727720488721,0.176082,63258.0,63257.0,0.171323]
["bitfinex","BTCUSD",1727720489393,0.41031609,63258.0,63257.0,0.171323]
["bitfinex","BTCUSD",1727720489615,0.176082,63258.0,63257.0,0.171323]
["bitfinex","BTCUSD",1727720490066,0.176082,63258.0,63257.0,0.010823]
["bitfinex","BTCUSD",1727720490299,0.56677389,63258.0,63257.0,0.010823]
["bitfinex","BTCUSD",1727720490535,0.3325398,63258.0,63257.0,0.010823]
["bitfinex","BTCUSD",1727720490764,0.58194285,63258.0,63257.0,0.010823]
["bitfinex","BTCUSD",1727720490986,0.3325398,63258.0,63257.0,0.010823]
["bitfinex","BTCUSD",1727720491231,0.3245398,63258.0,63257.0,0.010823]
["bitfinex","BTCUSD",1727720491452,0.3712354,63258.0,63257.0,0.010823]
["bitfinex","BTCUSD",1727720491723,0.3285398,63258.0,63257.0,0.010823]
["bitfinex","BTCUSD",1727720491945,0.3425398,63258.0,63257.0,0.010823]
["bitfinex","BTCUSD",1727720492181,0.3985832,63258.0,63257.0,0.010823]
["bitfinex","BTCUSD",1727720492406,0.43588478,63258.0,63257.0,0.010823]
["bitfinex","BTCUSD",1727720492630,0.4125496,63258.0,63257.0,0.010823]
["bitfinex","BTCUSD",1727720493105,0.6094488,63258.0,63257.0,0.010823]
["bitfinex","BTCUSD",1727720493335,0.37521063,63258.0,63257.0,0.010823]
["bitfinex","BTCUSD",1727720493553,0.3425398,63258.0,63257.0,0.010823]
["bitfinex","BTCUSD",1727720493773,0.4125496,63258.0,63257.0,0.010823]
["bitfinex","BTCUSD",1727720494458,0.3425398,63258.0,63257.0,0.010823]
["bitfinex","BTCUSD",1727720495369,0.186082,63258.0,63257.0,0.010823]
["bitfinex","BTCUSD",1727720496249,0.172082,63258.0,63257.0,0.010823]
["bitfinex","BTCUSD",1727720496468,0.186082,63258.0,63257.0,0.010823]
["bitfinex","BTCUSD",1727720496688,0.172082,63258.0,63257.0,0.010823]
["bitfinex","BTCUSD",1727720497140,0.186082,63258.0,63257.0,0.010823]
["bitfinex","BTCUSD",1727720497357,0.172082,63258.0,63257.0,0.010823]
["bitfinex","BTCUSD",1727720497805,0.172082,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720498073,0.186082,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720498292,0.3425398,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720498703,0.3565398,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720499184,0.200082,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720499405,0.172082,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720499626,0.172082,63258.0,63257.0,0.08664317]
["bitfinex","BTCUSD",1727720499843,0.187728,63258.0,63257.0,0.08664317]
["bitfinex","BTCUSD",1727720500067,0.015646,63258.0,63257.0,0.08664317]
["bitfinex","BTCUSD",1727720500294,0.201728,63258.0,63257.0,0.08664317]
["bitfinex","BTCUSD",1727720500509,0.3301858,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720501387,0.3441858,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720501885,0.3301858,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720502542,0.3391858,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720503426,6.3161858,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720503646,6.3301858,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720503859,6.3441858,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720504075,6.3161858,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720504296,6.3301858,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720504533,6.187728,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720505012,6.3301858,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720505243,6.3441858,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720505719,6.44704343,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720505949,6.3441858,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720506170,6.3301858,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720506622,6.47041495,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720506848,6.45637545,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720507081,6.48437545,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720507533,6.47037545,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720507749,6.48437545,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720508462,6.3441858,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720508880,6.3581858,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720509098,6.3321858,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720509316,6.3461858,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720509782,6.3321858,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720510000,6.3451858,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720510215,6.3441858,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720510436,6.3461858,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720510647,6.3491858,63258.0,63257.0,0.01074317]
["bitfinex","BTCUSD",1727720511147,6.3491858,63258.0,63257.0,1.7e-07]
["bitfinex","BTCUSD",1727720511393,6.3491858,63258.0,63254.0,9.2e-07]
["bitfinex","BTCUSD",1727720511394,0.16509,63255.0,63254.0,9.2e-07]
["bitfinex","BTCUSD",1727720511612,0.58095085,63255.0,63254.0,9.2e-07]
["bitfinex","BTCUSD",1727720512049,0.7386793,63255.0,63254.0,9.2e-07]
["bitfinex","BTCUSD",1727720512273,0.58095085,63255.0,63254.0,9.2e-07]
["bitfinex","BTCUSD",1727720512499,0.66375085,63255.0,63254.0,9.2e-07]
["bitfinex","BTCUSD",1727720512949,0.67775085,63255.0,63254.0,9.2e-07]
["bitfinex","BTCUSD",1727720513191,0.67775085,63255.0,63229.0,0.0815]
["bitfinex","BTCUSD",1727720513192,0.158145,63233.0,63232.0,0.37836597]
["bitfinex","BTCUSD",1727720513674,0.158145,63233.0,63232.0,0.38372452]
["bitfinex","BTCUSD",1727720513675,0.3146028,63233.0,63232.0,0.38372452]
["bitfinex","BTCUSD",1727720513903,0.38471401,63233.0,63232.0,0.38372452]
["bitfinex","BTCUSD",1727720514375,0.3146028,63233.0,63232.0,0.38372452]
["bitfinex","BTCUSD",1727720514611,0.36133717,63233.0,63232.0,0.38372452]
["bitfinex","BTCUSD",1727720514845,0.36133718,63233.0,63232.0,0.38372452]
["bitfinex","BTCUSD",1727720515081,0.59557127,63233.0,63232.0,0.38372452]
["bitfinex","BTCUSD",1727720515299,0.3146028,63233.0,63232.0,0.38372452]
["bitfinex","BTCUSD",1727720515510,0.3286028,63233.0,63232.0,0.38372452]
["bitfinex","BTCUSD",1727720515729,0.38470437,63233.0,63232.0,0.38372452]
["bitfinex","BTCUSD",1727720515968,0.39870437,63233.0,63232.0,0.38372452]
["bitfinex","BTCUSD",1727720516180,0.38470437,63233.0,63232.0,0.38372452]
["bitfinex","BTCUSD",1727720516394,0.61893846,63233.0,63232.0,0.38372452]
["bitfinex","BTCUSD",1727720516631,0.39870437,63233.0,63232.0,0.38372452]
["bitfinex","BTCUSD",1727720516869,0.41270437,63233.0,63232.0,0.38372452]
["bitfinex","BTCUSD",1727720517088,0.3426028,63233.0,63232.0,0.38372452]
["bitfinex","BTCUSD",1727720517373,0.3286028,63233.0,63232.0,0.38372452]
["bitfinex","BTCUSD",1727720517591,0.3426028,63233.0,63232.0,0.38372452]
["bitfinex","BTCUSD",1727720518009,0.3286028,63233.0,63232.0,0.38372452]
["bitfinex","BTCUSD",1727720518489,0.3426028,63233.0,63232.0,0.38372452]
["bitfinex","BTCUSD",1727720518702,0.3286028,63233.0,63232.0,0.38372452]
["bitfinex","BTCUSD",1727720518951,0.3426028,63233.0,63232.0,0.46002452]
["bitfinex","BTCUSD",1727720519622,0.186145,63233.0,63232.0,0.62382452]
["bitfinex","BTCUSD",1727720519870,0.186145,63233.0,63232.0,0.63382452]
["bitfinex","BTCUSD",1727720520321,0.028,63233.0,63232.0,0.88322757]
["bitfinex","BTCUSD",1727720520772,0.014,63233.0,63232.0,1.04137457]
["bitfinex","BTCUSD",1727720520981,0.014,63233.0,63232.0,1.01899713]
["bitfinex","BTCUSD",1727720521197,0.2079798,63245.0,63241.0,0.24940305]
["bitfinex","BTCUSD",1727720521198,0.23423409,63242.0,63241.0,0.24940305]
["bitfinex","BTCUSD",1727720521431,0.0498638,63245.0,63244.0,0.158117]
["bitfinex","BTCUSD",1727720521660,0.23423409,63250.0,63244.0,0.388217]
["bitfinex","BTCUSD",1727720521661,0.23413409,63250.0,63244.0,0.388217]
["bitfinex","BTCUSD",1727720521890,0.23413409,63250.0,63247.0,0.24940305]
["bitfinex","BTCUSD",1727720522102,0.158107,63248.0,63247.0,0.24940305]
["bitfinex","BTCUSD",1727720522558,0.158115,63245.0,63244.0,0.2301]
["bitfinex","BTCUSD",1727720522793,0.168115,63245.0,63244.0,0.2301]
["bitfinex","BTCUSD",1727720523023,0.316203,63251.0,63244.0,0.25311]
["bitfinex","BTCUSD",1727720523232,0.39233809,63250.0,63244.0,0.25311]
["bitfinex","BTCUSD",1727720523444,0.158109,63248.0,63244.0,0.25311]
["bitfinex","BTCUSD",1727720523701,0.55044109,63250.0,63244.0,0.25311]
["bitfinex","BTCUSD",1727720523702,0.15811,63247.0,63244.0,0.25311]
["bitfinex","BTCUSD",1727720523917,0.007,63245.0,63244.0,0.2311]
["bitfinex","BTCUSD",1727720524135,0.23423409,63257.0,63244.0,0.2311]
["bitfinex","BTCUSD",1727720524376,0.23423409,63257.0,63235.0,0.002]
["bitfinex","BTCUSD",1727720524377,0.23423409,63257.0,63256.0,0.32950305]
["bitfinex","BTCUSD",1727720524599,0.23413409,63257.0,63256.0,0.64199005]
["bitfinex","BTCUSD",1727720524822,6.001546,63258.0,63257.0,0.238185]
["bitfinex","BTCUSD",1727720525001,6.001446,63258.0,63257.0,0.238185]
["bitfinex","BTCUSD",1727720525269,4.753246,63258.0,63257.0,0.3946428]
["bitfinex","BTCUSD",1727720525560,3.753346,63258.0,63257.0,0.3946428]
["bitfinex","BTCUSD",1727720525834,0.0497305,63269.0,63257.0,0.3946428]
["bitfinex","BTCUSD",1727720525835,0.0497305,63269.0,63257.0,0.2365578]
["bitfinex","BTCUSD",1727720526114,0.0497305,63269.0,63268.0,0.40746005]
["bitfinex","BTCUSD",1727720526370,0.0497305,63269.0,63268.0,0.32490305]
["bitfinex","BTCUSD",1727720526371,0.0496305,63269.0,63268.0,0.32490305]
["bitfinex","BTCUSD",1727720526642,0.158055,63269.0,63268.0,0.32490305]
["bitfinex","BTCUSD",1727720527173,0.316092,63273.0,63268.0,0.32490305]
["bitfinex","BTCUSD",1727720527482,0.23423409,63269.0,63259.0,0.0817]
["bitfinex","BTCUSD",1727720527712,0.316058,63280.0,63259.0,0.0817]
["bitfinex","BTCUSD",1727720527713,0.158077,63260.0,63259.0,0.0817]
["bitfinex","BTCUSD",1727720528144,0.1564578,63273.0,63259.0,0.0817]
["bitfinex","BTCUSD",1727720528145,0.316138,63264.0,63259.0,0.0817]
["bitfinex","BTCUSD",1727720528146,0.316122,63267.0,63259.0,0.0817]
["bitfinex","BTCUSD",1727720528420,0.23423409,63266.0,63263.0,0.24940305]
["bitfinex","BTCUSD",1727720528649,0.23423409,63266.0,63263.0,0.40747205]
["bitfinex","BTCUSD",1727720528888,0.316117,63268.0,63264.0,0.096494]
["bitfinex","BTCUSD",1727720529128,0.158065,63265.0,63264.0,0.096494]
["bitfinex","BTCUSD",1727720529376,0.316126,63266.0,63259.0,0.23978]
["bitfinex","BTCUSD",1727720529623,0.158073,63262.0,63259.0,0.0817]
["bitfinex","BTCUSD",1727720529858,0.003,63266.0,63260.0,0.08053671]
["bitfinex","BTCUSD",1727720530115,0.161062,63266.0,63265.0,0.24940305]
["bitfinex","BTCUSD",1727720530360,0.158075,63261.0,63260.0,0.24940305]
["bitfinex","BTCUSD",1727720530615,0.158075,63261.0,63260.0,0.28251335]
["bitfinex","BTCUSD",1727720530858,0.31613,63265.0,63260.0,0.28251335]
["bitfinex","BTCUSD",1727720530859,0.158072,63263.0,63260.0,0.28251335]
["bitfinex","BTCUSD",1727720531106,0.158075,63261.0,63260.0,0.28251335]
["bitfinex","BTCUSD",1727720531346,0.012,63268.0,63262.0,0.158071]
["bitfinex","BTCUSD",1727720531591,0.316108,63270.0,63260.0,0.43897115]
["bitfinex","BTCUSD",1727720531592,0.158066,63265.0,63263.0,0.1564578]
["bitfinex","BTCUSD",1727720531830,0.70841809,63267.0,63264.0,0.02712681]
["bitfinex","BTCUSD",1727720532079,0.70841809,63267.0,63256.0,0.31617]
["bitfinex","BTCUSD",1727720532080,0.23423409,63267.0,63257.0,0.0827]
["bitfinex","BTCUSD",1727720532327,0.158082,63258.0,63257.0,0.0827]
["bitfinex","BTCUSD",1727720532902,0.316214,63249.0,63239.0,0.0827]
["bitfinex","BTCUSD",1727720533181,0.1564578,63266.0,63243.0,0.23423409]
["bitfinex","BTCUSD",1727720533454,0.158113,63246.0,63244.0,0.1564578]
["bitfinex","BTCUSD",1727720533703,0.316204,63251.0,63243.0,0.24940305]
["bitfinex","BTCUSD",1727720533955,0.316204,63251.0,63244.0,0.0340373]
["bitfinex","BTCUSD",1727720534178,0.158105,63249.0,63248.0,0.24940305]
["bitfinex","BTCUSD",1727720535751,0.160105,63249.0,63248.0,0.24940305]
["bitfinex","BTCUSD",1727720535989,0.160105,63249.0,63232.0,0.39454752]
["bitfinex","BTCUSD",1727720535990,0.158145,63233.0,63232.0,0.39454752]
["bitfinex","BTCUSD",1727720537117,0.39237909,63233.0,63232.0,0.39454752]
["bitfinex","BTCUSD",1727720537335,0.158145,63233.0,63232.0,0.40054752]
["bitfinex","BTCUSD",1727720537819,0.158145,63233.0,63232.0,0.39454752]
["bitfinex","BTCUSD",1727720537820,0.3146028,63233.0,63232.0,0.39454752]
["bitfinex","BTCUSD",1727720538229,0.3146028,63233.0,63232.0,0.22954752]
["bitfinex","BTCUSD",1727720538444,0.59283655,63233.0,63232.0,0.22954752]
["bitfinex","BTCUSD",1727720538656,0.59276769,63233.0,63232.0,0.22954752]
["bitfinex","BTCUSD",1727720538870,0.5462028,63233.0,63232.0,0.22954752]
["bitfinex","BTCUSD",1727720539082,0.5582028,63233.0,63232.0,0.23054752]
["bitfinex","BTCUSD",1727720539294,0.5722028,63233.0,63232.0,0.23154752]
["bitfinex","BTCUSD",1727720539512,0.5772028,63233.0,63232.0,0.06654752]
["bitfinex","BTCUSD",1727720539967,0.5772028,63233.0,63232.0,0.06754752]
["bitfinex","BTCUSD",1727720539968,0.5083028,63233.0,63232.0,0.06754752]
["bitfinex","BTCUSD",1727720540186,0.3426028,63233.0,63232.0,0.06654752]
["bitfinex","BTCUSD",1727720540439,0.3426028,63233.0,63232.0,0.06754752]
["bitfinex","BTCUSD",1727720540662,0.3566028,63233.0,63232.0,0.06754752]
["bitfinex","BTCUSD",1727720541542,0.3286028,63233.0,63232.0,0.06205467]
["bitfinex","BTCUSD",1727720541779,0.57800585,63233.0,63232.0,0.06205467]
["bitfinex","BTCUSD",1727720542043,0.81723994,63233.0,63232.0,0.06105467]
["bitfinex","BTCUSD",1727720542263,0.59700585,63233.0,63232.0,0.06205467]
["bitfinex","BTCUSD",1727720542488,0.60900585,63233.0,63232.0,0.06305467]
["bitfinex","BTCUSD",1727720542715,0.60400585,63233.0,63232.0,0.06305467]
["bitfinex","BTCUSD",1727720542927,0.60400585,63233.0,63232.0,0.06105467]
["bitfinex","BTCUSD",1727720542928,0.3146028,63233.0,63232.0,0.06105467]
["bitfinex","BTCUSD",1727720543166,0.56400585,63233.0,63232.0,0.06105467]
["bitfinex","BTCUSD",1727720543404,0.59000585,63233.0,63232.0,0.06305467]
["bitfinex","BTCUSD",1727720543831,0.57800585,63233.0,63232.0,0.06205467]
["bitfinex","BTCUSD",1727720544051,0.59000585,63233.0,63232.0,0.06305467]
["bitfinex","BTCUSD",1727720544722,0.57600585,63233.0,63232.0,0.06205467]
["bitfinex","BTCUSD",1727720544935,0.59500585,63233.0,63232.0,6.7e-07]
["bitfinex","BTCUSD",1727720545168,0.83423994,63233.0,63232.0,6.7e-07]
["bitfinex","BTCUSD",1727720545377,0.40756805,63225.0,63224.0,6.7e-07]
["bitfinex","BTCUSD",1727720545618,0.56402585,63225.0,63224.0,6.7e-07]
["bitfinex","BTCUSD",1727720546089,0.56402585,63225.0,63214.0,6.7e-07]
["bitfinex","BTCUSD",1727720546090,0.41259305,63215.0,63214.0,6.7e-07]
["bitfinex","BTCUSD",1727720546306,0.002,63213.0,63212.0,6.45e-05]
["bitfinex","BTCUSD",1727720546541,0.3166528,63213.0,63212.0,6.45e-05]
["bitfinex","BTCUSD",1727720546785,0.3166528,63213.0,63201.0,0.0004]
["bitfinex","BTCUSD",1727720546786,0.158202,63210.0,63201.0,0.0004]
["bitfinex","BTCUSD",1727720547014,0.3146598,63210.0,63201.0,0.0004]
["bitfinex","BTCUSD",1727720548754,0.3286598,63210.0,63201.0,0.0004]
["bitfinex","BTCUSD",1727720549181,0.3286598,63210.0,63193.0,0.000823]
["bitfinex","BTCUSD",1727720549182,0.158225,63201.0,63200.0,0.05656972]
["bitfinex","BTCUSD",1727720550366,0.158225,63201.0,63200.0,0.13256972]
["bitfinex","BTCUSD",1727720550367,0.014,63201.0,63200.0,0.13256972]
["bitfinex","BTCUSD",1727720550585,0.014,63201.0,63200.0,0.64421641]
["bitfinex","BTCUSD",1727720550819,0.0491331,63213.0,63204.0,0.316433]
["bitfinex","BTCUSD",1727720551037,0.0491331,63213.0,63204.0,0.3146748]
["bitfinex","BTCUSD",1727720551038,0.23413409,63205.0,63204.0,0.3146748]
["bitfinex","BTCUSD",1727720551259,0.0491331,63213.0,63206.0,0.24940305]
["bitfinex","BTCUSD",1727720551476,0.0491331,63213.0,63206.0,0.23940305]
["bitfinex","BTCUSD",1727720551687,0.0491331,63213.0,63208.0,0.158205]
["bitfinex","BTCUSD",1727720551904,0.0491331,63213.0,63207.0,0.316419]
["bitfinex","BTCUSD",1727720551905,0.158198,63212.0,63206.0,0.23940305]
["bitfinex","BTCUSD",1727720552123,0.23423409,63214.0,63206.0,0.23940305]
["bitfinex","BTCUSD",1727720552565,0.0499775,63219.0,63211.0,0.24940305]
["bitfinex","BTCUSD",1727720552782,0.158188,63216.0,63211.0,0.24940305]
["bitfinex","BTCUSD",1727720553001,0.0499775,63219.0,63211.0,0.24940305]
["bitfinex","BTCUSD",1727720553002,0.0499775,63219.0,63216.0,0.24940305]
["bitfinex","BTCUSD",1727720553480,0.316329,63226.0,63216.0,0.24940305]
["bitfinex","BTCUSD",1727720553481,0.55059109,63220.0,63216.0,0.24940305]
["bitfinex","BTCUSD",1727720553692,0.158183,63218.0,63216.0,0.24940305]
["bitfinex","BTCUSD",1727720553930,0.007,63219.0,63216.0,0.24940305]
["bitfinex","BTCUSD",1727720554377,0.007,63219.0,63218.0,0.238782]
["bitfinex","BTCUSD",1727720554819,0.007,63219.0,63218.0,0.3961574]
["bitfinex","BTCUSD",1727720554820,0.016,63219.0,63218.0,0.3961574]
["bitfinex","BTCUSD",1727720555080,0.016,63219.0,63218.0,0.5893398]
["bitfinex","BTCUSD",1727720555081,0.009,63219.0,63218.0,0.5893398]
["bitfinex","BTCUSD",1727720555286,0.0129,63219.0,63218.0,0.5893398]
["bitfinex","BTCUSD",1727720555508,0.23423409,63228.0,63218.0,0.68056085]
["bitfinex","BTCUSD",1727720555827,0.316275,63236.0,63228.0,0.158157]
["bitfinex","BTCUSD",1727720555828,0.158139,63236.0,63228.0,0.158157]
["bitfinex","BTCUSD",1727720556038,0.316257,63240.0,63228.0,0.158157]
["bitfinex","BTCUSD",1727720556288,0.316271,63237.0,63230.0,0.158151]
["bitfinex","BTCUSD",1727720556510,0.158138,63236.0,63232.0,0.24940305]
["bitfinex","BTCUSD",1727720556729,0.316257,63240.0,63232.0,0.24940305]
["bitfinex","BTCUSD",1727720556947,0.316257,63240.0,63232.0,0.40755005]
["bitfinex","BTCUSD",1727720557158,0.158138,63236.0,63232.0,0.40755005]
["bitfinex","BTCUSD",1727720557609,0.158141,63235.0,63232.0,0.24940305]
["bitfinex","BTCUSD",1727720557835,0.0490115,63241.0,63232.0,0.24940305]
["bitfinex","BTCUSD",1727720558304,0.158153,63230.0,63226.0,0.24940305]
["bitfinex","BTCUSD",1727720558505,0.158153,63230.0,63214.0,0.316384]
["bitfinex","BTCUSD",1727720558506,0.158205,63209.0,63204.0,0.237516]
["bitfinex","BTCUSD",1727720558721,0.158205,63209.0,63208.0,0.23423409]
["bitfinex","BTCUSD",1727720558938,0.158209,63208.0,63204.0,0.2357578]
["bitfinex","BTCUSD",1727720559155,0.316385,63215.0,63206.0,0.158212]
["bitfinex","BTCUSD",1727720559371,0.39243209,63212.0,63206.0,0.158211]
["bitfinex","BTCUSD",1727720559602,0.39243209,63212.0,63205.0,0.316427]
["bitfinex","BTCUSD",1727720559603,0.23423409,63212.0,63205.0,0.316427]
["bitfinex","BTCUSD",1727720559818,0.55062909,63212.0,63204.0,0.2357578]
["bitfinex","BTCUSD",1727720560043,0.001,63209.0,63204.0,0.2357578]
["bitfinex","BTCUSD",1727720560290,0.158215,63205.0,63204.0,0.0793]
["bitfinex","BTCUSD",1727720560527,0.158215,63205.0,63200.0,0.05739172]
["bitfinex","BTCUSD",1727720560528,0.23423409,63218.0,63200.0,0.05739172]
["bitfinex","BTCUSD",1727720560783,0.23423409,63211.0,63200.0,0.05739172]
["bitfinex","BTCUSD",1727720561022,0.158223,63202.0,63200.0,0.05739172]
["bitfinex","BTCUSD",1727720561231,0.158217,63205.0,63200.0,0.21561772]
["bitfinex","BTCUSD",1727720561436,0.15822,63203.0,63200.0,0.05739172]
["bitfinex","BTCUSD",1727720561656,0.316427,63206.0,63200.0,0.21561772]
["bitfinex","BTCUSD",1727720561870,0.23423409,63211.0,63200.0,0.21561772]
["bitfinex","BTCUSD",1727720561871,0.158225,63201.0,63200.0,0.05739172]
["bitfinex","BTCUSD",1727720563701,0.165225,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720564141,0.163225,63201.0,63200.0,0.05739172]
["bitfinex","BTCUSD",1727720564353,0.173225,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720564534,0.168225,63201.0,63200.0,0.05439172]
["bitfinex","BTCUSD",1727720564790,0.182225,63201.0,63200.0,0.05439172]
["bitfinex","BTCUSD",1727720565014,0.168225,63201.0,63200.0,0.05439172]
["bitfinex","BTCUSD",1727720565226,0.168225,63201.0,63200.0,0.05939172]
["bitfinex","BTCUSD",1727720565445,0.024,63201.0,63200.0,0.05939172]
["bitfinex","BTCUSD",1727720565650,0.316434,63205.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720565651,0.23423409,63204.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720565857,0.172225,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720566048,0.023,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720566529,0.014,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720566762,0.017,63201.0,63200.0,0.21978298]
["bitfinex","BTCUSD",1727720566974,0.017,63201.0,63200.0,0.37307652]
["bitfinex","BTCUSD",1727720566975,0.003,63201.0,63200.0,0.37307652]
["bitfinex","BTCUSD",1727720567872,0.003,63201.0,63200.0,0.62747957]
["bitfinex","BTCUSD",1727720567873,0.0099,63201.0,63200.0,0.62747957]
["bitfinex","BTCUSD",1727720568098,0.049494,63213.0,63212.0,0.158197]
["bitfinex","BTCUSD",1727720568313,0.207689,63213.0,63212.0,0.24940305]
["bitfinex","BTCUSD",1727720568583,0.23423409,63233.0,63207.0,0.24940305]
["bitfinex","BTCUSD",1727720568822,0.28407869,63225.0,63207.0,0.24940305]
["bitfinex","BTCUSD",1727720569255,0.158207,63208.0,63207.0,0.24940305]
["bitfinex","BTCUSD",1727720569477,0.28407869,63225.0,63207.0,0.24940305]
["bitfinex","BTCUSD",1727720569704,0.24223409,63218.0,63207.0,0.24940305]
["bitfinex","BTCUSD",1727720569926,0.24223409,63218.0,63213.0,0.24940305]
["bitfinex","BTCUSD",1727720569927,0.008,63218.0,63213.0,0.24940305]
["bitfinex","BTCUSD",1727720570147,0.158191,63215.0,63213.0,0.24940305]
["bitfinex","BTCUSD",1727720570369,0.158192,63214.0,63213.0,0.24940305]
["bitfinex","BTCUSD",1727720570588,0.158196,63213.0,63208.0,0.24940305]
["bitfinex","BTCUSD",1727720570809,0.23423409,63217.0,63208.0,0.24940305]
["bitfinex","BTCUSD",1727720570810,0.158201,63211.0,63208.0,0.24940305]
["bitfinex","BTCUSD",1727720571026,0.316387,63214.0,63208.0,0.24940305]
["bitfinex","BTCUSD",1727720571496,0.474579,63214.0,63213.0,0.001]
["bitfinex","BTCUSD",1727720571710,0.316377,63216.0,63208.0,0.24940305]
["bitfinex","BTCUSD",1727720571927,0.158198,63212.0,63208.0,0.40761005]
["bitfinex","BTCUSD",1727720572146,0.005,63211.0,63208.0,0.40761005]
["bitfinex","BTCUSD",1727720572584,0.005,63211.0,63210.0,0.158202]
["bitfinex","BTCUSD",1727720572825,0.005,63211.0,63208.0,0.40760905]
["bitfinex","BTCUSD",1727720573036,0.005,63211.0,63209.0,0.158203]
["bitfinex","BTCUSD",1727720573253,0.001644,63213.0,63210.0,0.158202]
["bitfinex","BTCUSD",1727720573469,0.15984,63213.0,63209.0,0.158204]
["bitfinex","BTCUSD",1727720573690,0.001644,63213.0,63209.0,0.158204]
["bitfinex","BTCUSD",1727720573897,0.001644,63213.0,63208.0,0.24940305]
["bitfinex","BTCUSD",1727720574117,0.001644,63213.0,63212.0,0.158197]
["bitfinex","BTCUSD",1727720574330,0.001644,63213.0,63212.0,0.3958548]
["bitfinex","BTCUSD",1727720575051,0.316328,63226.0,63212.0,0.3958548]
["bitfinex","BTCUSD",1727720575052,0.0497446,63225.0,63224.0,0.40757005]
["bitfinex","BTCUSD",1727720575284,0.0496446,63225.0,63224.0,0.40757005]
["bitfinex","BTCUSD",1727720575505,0.316307,63230.0,63224.0,0.24940305]
["bitfinex","BTCUSD",1727720575728,0.158152,63231.0,63229.0,0.24940305]
["bitfinex","BTCUSD",1727720575941,0.3163,63231.0,63229.0,0.24940305]
["bitfinex","BTCUSD",1727720576155,0.158152,63230.0,63229.0,0.24940305]
["bitfinex","BTCUSD",1727720576578,0.158149,63232.0,63229.0,0.24940305]
["bitfinex","BTCUSD",1727720576785,0.23423409,63233.0,63229.0,0.24940305]
["bitfinex","BTCUSD",1727720576786,0.158152,63230.0,63229.0,0.24940305]
["bitfinex","BTCUSD",1727720577232,0.001,63231.0,63229.0,0.40755805]
["bitfinex","BTCUSD",1727720577444,0.158152,63230.0,63229.0,0.24940305]
["bitfinex","BTCUSD",1727720577867,0.316293,63233.0,63229.0,0.24940305]
["bitfinex","BTCUSD",1727720578094,0.158146,63233.0,63229.0,0.40755605]
["bitfinex","BTCUSD",1727720578303,0.003,63230.0,63229.0,0.24940305]
["bitfinex","BTCUSD",1727720578514,0.23423409,63234.0,63229.0,0.24940305]
["bitfinex","BTCUSD",1727720578736,0.158148,63232.0,63229.0,0.24940305]
["bitfinex","BTCUSD",1727720578947,0.316291,63233.0,63229.0,0.40755705]
["bitfinex","BTCUSD",1727720578948,0.158147,63233.0,63229.0,0.40755705]
["bitfinex","BTCUSD",1727720579156,0.316288,63234.0,63229.0,0.24940305]
["bitfinex","BTCUSD",1727720579398,0.31628,63235.0,63233.0,0.24940305]
["bitfinex","BTCUSD",1727720579607,0.158142,63234.0,63233.0,0.24940305]
["bitfinex","BTCUSD",1727720580494,0.158142,63234.0,63221.0,0.31635]
["bitfinex","BTCUSD",1727720580495,0.316306,63230.0,63222.0,0.40757505]
["bitfinex","BTCUSD",1727720580719,0.316291,63233.0,63207.0,0.43160305]
["bitfinex","BTCUSD",1727720580720,0.316322,63227.0,63207.0,0.43160305]
["bitfinex","BTCUSD",1727720580952,0.1857,63233.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720580953,0.23423409,63213.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720581168,0.1857,63221.0,63208.0,0.23423409]
["bitfinex","BTCUSD",1727720581169,0.316405,63211.0,63208.0,0.23423409]
["bitfinex","BTCUSD",1727720581412,0.316383,63215.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720581413,0.158225,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720584163,0.166225,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720586166,0.164225,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720586446,0.158225,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720586700,0.55091689,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720586944,0.3226828,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720587190,0.3146828,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720587439,0.3186828,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720587680,0.3146828,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720587955,0.3206828,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720588174,0.3146828,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720588921,0.158225,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720589449,0.168225,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720589688,0.158225,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720589917,0.172225,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720590405,0.184225,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720590648,0.170225,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720590891,0.184225,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720591141,0.158225,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720591379,0.172225,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720591922,0.158225,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720592188,0.316399,63212.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720592455,0.15822,63203.0,63202.0,0.24940305]
["bitfinex","BTCUSD",1727720592700,0.23423409,63204.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720592701,0.158225,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720593182,0.172225,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720593648,0.182225,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720594184,0.172225,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720594419,0.161225,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720594659,0.39545909,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720594897,0.161225,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720595622,0.003,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720595859,0.316409,63210.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720595860,0.158209,63208.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720596143,0.23423409,63206.0,63201.0,0.00150903]
["bitfinex","BTCUSD",1727720596386,0.23423409,63206.0,63205.0,0.24940305]
["bitfinex","BTCUSD",1727720596387,0.39244609,63206.0,63205.0,0.24940305]
["bitfinex","BTCUSD",1727720596873,0.158207,63209.0,63205.0,0.24940305]
["bitfinex","BTCUSD",1727720597134,0.316375,63217.0,63205.0,0.24940305]
["bitfinex","BTCUSD",1727720597373,0.23423409,63220.0,63205.0,0.24940305]
["bitfinex","BTCUSD",1727720597374,0.316405,63210.0,63206.0,0.00316388]
["bitfinex","BTCUSD",1727720597641,0.316387,63214.0,63205.0,0.24940305]
["bitfinex","BTCUSD",1727720597642,0.158212,63206.0,63205.0,0.24940305]
["bitfinex","BTCUSD",1727720597874,0.158211,63207.0,63205.0,0.24940305]
["bitfinex","BTCUSD",1727720598101,0.006,63206.0,63205.0,0.24940305]
["bitfinex","BTCUSD",1727720599369,0.158212,63206.0,63205.0,0.24940305]
["bitfinex","BTCUSD",1727720599629,0.162212,63206.0,63205.0,0.24940305]
["bitfinex","BTCUSD",1727720599931,0.158212,63206.0,63205.0,0.24940305]
["bitfinex","BTCUSD",1727720600153,0.158212,63206.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720600154,0.158225,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720601003,0.316434,63205.0,63200.0,0.30779477]
["bitfinex","BTCUSD",1727720601303,0.23423409,63204.0,63201.0,0.2368578]
["bitfinex","BTCUSD",1727720601532,0.013,63206.0,63203.0,0.24940305]
["bitfinex","BTCUSD",1727720601823,0.365533,63213.0,63209.0,0.316407]
["bitfinex","BTCUSD",1727720601824,0.049138,63213.0,63209.0,0.316407]
["bitfinex","BTCUSD",1727720602056,0.049138,63213.0,63212.0,0.24940305]
["bitfinex","BTCUSD",1727720602300,0.049138,63213.0,63207.0,0.24940305]
["bitfinex","BTCUSD",1727720602301,0.316394,63213.0,63207.0,0.24940305]
["bitfinex","BTCUSD",1727720602547,0.23423409,63223.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720602548,0.316421,63207.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720602812,0.1847,63222.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720602813,0.31642,63208.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720603122,0.04662852,63221.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720603362,0.171225,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720603600,0.171225,63201.0,63200.0,0.05939172]
["bitfinex","BTCUSD",1727720603601,0.185225,63201.0,63200.0,0.05939172]
["bitfinex","BTCUSD",1727720603844,0.172225,63201.0,63200.0,0.05939172]
["bitfinex","BTCUSD",1727720604339,0.172225,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720604340,0.158225,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720604830,0.158225,63201.0,63200.0,0.05939172]
["bitfinex","BTCUSD",1727720606076,0.158225,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720606350,0.3286828,63201.0,63200.0,0.05939172]
["bitfinex","BTCUSD",1727720606622,0.3426828,63201.0,63200.0,0.05839172]
["bitfinex","BTCUSD",1727720606923,0.200225,63201.0,63200.0,0.05939172]
["bitfinex","BTCUSD",1727720607139,0.172225,63201.0,63200.0,0.05939172]
["bitfinex","BTCUSD",1727720607389,0.199225,63201.0,63200.0,0.06491725]
["bitfinex","BTCUSD",1727720607615,0.185225,63201.0,63200.0,0.06291725]
["bitfinex","BTCUSD",1727720607860,0.172225,63201.0,63200.0,0.06291725]
["bitfinex","BTCUSD",1727720608102,0.183225,63201.0,63200.0,0.06291725]
["bitfinex","BTCUSD",1727720608337,0.025,63201.0,63200.0,0.06291725]
["bitfinex","BTCUSD",1727720608576,0.183225,63201.0,63200.0,0.06291725]
["bitfinex","BTCUSD",1727720608815,0.025,63201.0,63200.0,0.06291725]
["bitfinex","BTCUSD",1727720609074,0.183225,63201.0,63200.0,0.06291725]
["bitfinex","BTCUSD",1727720609325,0.172225,63201.0,63200.0,0.06291725]
["bitfinex","BTCUSD",1727720609635,0.183225,63201.0,63200.0,0.06291725]
["bitfinex","BTCUSD",1727720609886,0.011,63201.0,63200.0,0.06291725]
["bitfinex","BTCUSD",1727720610152,0.158225,63201.0,63200.0,0.06291725]
["bitfinex","BTCUSD",1727720610417,0.316426,63206.0,63200.0,0.06291725]
["bitfinex","BTCUSD",1727720610715,0.015,63201.0,63200.0,0.06391725]
["bitfinex","BTCUSD",1727720610938,0.158222,63203.0,63200.0,0.06291725]
["bitfinex","BTCUSD",1727720611168,0.009,63201.0,63200.0,0.06391725]
["bitfinex","BTCUSD",1727720611425,0.005,63201.0,63200.0,0.06291725]
["bitfinex","BTCUSD",1727720611646,0.005,63201.0,63200.0,0.22214425]
["bitfinex","BTCUSD",1727720611890,0.005,63201.0,63200.0,0.06391725]
["bitfinex","BTCUSD",1727720612142,0.005,63201.0,63200.0,0.22214425]
["bitfinex","BTCUSD",1727720612912,0.005,63201.0,63200.0,0.22114425]
["bitfinex","BTCUSD",1727720613170,0.23423409,63207.0,63200.0,0.06291725]
["bitfinex","BTCUSD",1727720613429,0.005,63203.0,63200.0,0.06291725]
["bitfinex","BTCUSD",1727720613681,0.005,63203.0,63200.0,0.06391725]
["bitfinex","BTCUSD",1727720613917,0.005,63203.0,63200.0,0.06291725]
["bitfinex","BTCUSD",1727720614172,0.158217,63204.0,63201.0,0.24940305]
["bitfinex","BTCUSD",1727720614458,0.316426,63206.0,63201.0,0.24940305]
["bitfinex","BTCUSD",1727720614695,0.23923409,63207.0,63200.0,0.06591725]
["bitfinex","BTCUSD",1727720614696,0.158225,63201.0,63200.0,0.06591725]
["bitfinex","BTCUSD",1727720614933,0.158225,63201.0,63200.0,0.06291725]
["bitfinex","BTCUSD",1727720615190,0.158225,63201.0,63200.0,0.06591725]
["bitfinex","BTCUSD",1727720616215,0.005,63207.0,63200.0,0.06591725]
["bitfinex","BTCUSD",1727720616216,0.0497881,63213.0,63200.0,0.3153203]
["bitfinex","BTCUSD",1727720616477,0.003,63206.0,63201.0,0.31961202]
["bitfinex","BTCUSD",1727720616758,0.003,63206.0,63200.0,0.06291725]
["bitfinex","BTCUSD",1727720616759,0.0497881,63213.0,63202.0,0.1564578]
["bitfinex","BTCUSD",1727720616981,0.23423409,63209.0,63205.0,0.316426]
["bitfinex","BTCUSD",1727720617216,0.0497881,63213.0,63208.0,0.158207]
["bitfinex","BTCUSD",1727720617217,0.2079831,63213.0,63208.0,0.158207]
["bitfinex","BTCUSD",1727720617432,0.0497881,63213.0,63211.0,0.158199]
["bitfinex","BTCUSD",1727720617660,0.015,63213.0,63210.0,0.316401]
["bitfinex","BTCUSD",1727720617885,0.007,63213.0,63212.0,0.40760005]
["bitfinex","BTCUSD",1727720618118,0.316349,63222.0,63212.0,0.40760005]
["bitfinex","BTCUSD",1727720618119,0.3661679,63224.0,63215.0,0.316379]
["bitfinex","BTCUSD",1727720618362,0.0498289,63224.0,63221.0,0.24940305]
["bitfinex","BTCUSD",1727720618591,0.0498289,63224.0,63221.0,0.40757705]
["bitfinex","BTCUSD",1727720618838,0.31632,63228.0,63223.0,0.158169]
["bitfinex","BTCUSD",1727720618839,0.158059,63228.0,63223.0,0.158169]
["bitfinex","BTCUSD",1727720619073,0.001644,63236.0,63223.0,0.158169]
["bitfinex","BTCUSD",1727720619074,0.0512903,63234.0,63227.0,0.24940305]
["bitfinex","BTCUSD",1727720619335,0.158157,63228.0,63227.0,0.24940305]
["bitfinex","BTCUSD",1727720619560,0.0512903,63234.0,63227.0,0.40756105]
["bitfinex","BTCUSD",1727720619784,0.2094343,63234.0,63233.0,0.24940305]
["bitfinex","BTCUSD",1727720620009,0.2094343,63234.0,63228.0,0.24940305]
["bitfinex","BTCUSD",1727720620010,0.0512903,63234.0,63228.0,0.24940305]
["bitfinex","BTCUSD",1727720620235,0.158155,63229.0,63228.0,0.24940305]
["bitfinex","BTCUSD",1727720620467,0.158167,63224.0,63223.0,0.24940305]
["bitfinex","BTCUSD",1727720621130,0.316319,63228.0,63223.0,0.24940305]
["bitfinex","BTCUSD",1727720621569,0.167156,63229.0,63223.0,0.40757105]
["bitfinex","BTCUSD",1727720621814,0.003,63229.0,63228.0,0.40756005]
["bitfinex","BTCUSD",1727720622257,0.003,63229.0,63228.0,0.24940305]
["bitfinex","BTCUSD",1727720622483,0.161155,63229.0,63228.0,0.24940305]
["bitfinex","BTCUSD",1727720622699,0.003,63229.0,63228.0,0.24940305]
["bitfinex","BTCUSD",1727720622924,0.158153,63230.0,63228.0,0.24940305]
["bitfinex","BTCUSD",1727720623393,0.316301,63231.0,63228.0,0.24940305]
["bitfinex","BTCUSD",1727720623609,0.316294,63233.0,63228.0,0.24940305]
["bitfinex","BTCUSD",1727720623846,0.316296,63232.0,63228.0,0.24940305]
["bitfinex","BTCUSD",1727720624058,0.474451,63231.0,63228.0,0.25240305]
["bitfinex","BTCUSD",1727720624282,0.158153,63230.0,63228.0,0.25240305]
["bitfinex","BTCUSD",1727720624560,0.001644,63234.0,63228.0,0.24940305]
["bitfinex","BTCUSD",1727720625018,0.158153,63230.0,63228.0,0.24940305]
["bitfinex","BTCUSD",1727720625470,0.158155,63229.0,63228.0,0.24940305]
["bitfinex","BTCUSD",1727720626001,0.158152,63230.0,63228.0,0.24940305]
["bitfinex","BTCUSD",1727720626232,0.316299,63232.0,63228.0,0.24940305]
["bitfinex","BTCUSD",1727720626233,0.158155,63229.0,63228.0,0.24940305]
["bitfinex","BTCUSD",1727720626481,0.004,63230.0,63228.0,0.24940305]
["bitfinex","BTCUSD",1727720626728,0.004,63230.0,63229.0,0.4146128]
["bitfinex","BTCUSD",1727720626955,0.005644,63234.0,63233.0,0.158145]
["bitfinex","BTCUSD",1727720627189,0.005644,63234.0,63233.0,0.3146028]
["bitfinex","BTCUSD",1727720627422,0.005644,63234.0,63233.0,0.4146028]
["bitfinex","BTCUSD",1727720627672,0.005644,63234.0,63233.0,0.4462928]
["bitfinex","BTCUSD",1727720627900,0.005544,63234.0,63233.0,0.5332928]
["bitfinex","BTCUSD",1727720628133,0.001544,63234.0,63233.0,0.5332928]
["bitfinex","BTCUSD",1727720628363,0.001544,63234.0,63233.0,0.4146028]
["bitfinex","BTCUSD",1727720628601,0.001544,63234.0,63233.0,0.258145]
["bitfinex","BTCUSD",1727720628817,0.001544,63234.0,63232.0,0.1]
["bitfinex","BTCUSD",1727720629032,0.002544,63234.0,63233.0,0.263145]
["bitfinex","BTCUSD",1727720629252,0.001544,63234.0,63233.0,0.1]
["bitfinex","BTCUSD",1727720629482,0.001544,63234.0,63233.0,0.106]
["bitfinex","BTCUSD",1727720629483,0.39492009,63234.0,63233.0,0.106]
["bitfinex","BTCUSD",1727720629704,0.160686,63234.0,63233.0,0.106]
["bitfinex","BTCUSD",1727720629927,0.159686,63234.0,63233.0,0.1]
["bitfinex","BTCUSD",1727720630154,0.159686,63234.0,63225.0,0.340164]
["bitfinex","BTCUSD",1727720630155,0.001644,63229.0,63225.0,0.340164]
["bitfinex","BTCUSD",1727720630375,0.1598,63229.0,63225.0,0.340164]
["bitfinex","BTCUSD",1727720630608,0.001644,63229.0,63226.0,0.158161]
["bitfinex","BTCUSD",1727720630825,0.001644,63229.0,63228.0,0.258157]
["bitfinex","BTCUSD",1727720631049,0.001644,63229.0,63228.0,0.26131964]
["bitfinex","BTCUSD",1727720631278,0.001644,63229.0,63226.0,0.1564578]
["bitfinex","BTCUSD",1727720631279,0.001644,63229.0,63219.0,0.24940305]
["bitfinex","BTCUSD",1727720631521,0.001644,63229.0,63208.0,0.24940305]
["bitfinex","BTCUSD",1727720631751,0.001644,63229.0,63225.0,0.005]
["bitfinex","BTCUSD",1727720631752,0.158162,63226.0,63225.0,0.005]
["bitfinex","BTCUSD",1727720631969,0.39239609,63226.0,63224.0,0.24940305]
["bitfinex","BTCUSD",1727720632235,0.001644,63229.0,63218.0,0.24940305]
["bitfinex","BTCUSD",1727720632470,0.160799,63229.0,63228.0,0.005]
["bitfinex","BTCUSD",1727720632690,0.158167,63224.0,63223.0,0.24940305]
["bitfinex","BTCUSD",1727720633167,0.003644,63229.0,63223.0,0.24940305]
["bitfinex","BTCUSD",1727720633404,0.003644,63229.0,63224.0,0.00316292]
["bitfinex","BTCUSD",1727720633405,0.158161,63227.0,63224.0,0.00316292]
["bitfinex","BTCUSD",1727720633645,0.002644,63229.0,63228.0,0.24940305]
["bitfinex","BTCUSD",1727720633646,0.007644,63229.0,63228.0,0.24940305]
["bitfinex","BTCUSD",1727720634100,0.160799,63229.0,63228.0,0.24940305]
["bitfinex","BTCUSD",1727720634337,0.159799,63229.0,63228.0,0.24940305]
["bitfinex","BTCUSD",1727720634556,0.162799,63229.0,63228.0,0.24940305]
["bitfinex","BTCUSD",1727720635651,0.165799,63229.0,63228.0,0.24940305]
["bitfinex","BTCUSD",1727720636080,0.168799,63229.0,63228.0,0.24940305]
["bitfinex","BTCUSD",1727720636560,0.158165,63226.0,63224.0,0.1]
["bitfinex","BTCUSD",1727720636785,0.158164,63226.0,63224.0,0.1]
["bitfinex","BTCUSD",1727720637003,0.158161,63227.0,63224.0,0.1]
["bitfinex","BTCUSD",1727720637248,0.158165,63225.0,63224.0,0.1]
["bitfinex","BTCUSD",1727720637700,0.158163,63226.0,63224.0,0.1]
["bitfinex","BTCUSD",1727720637916,0.161163,63226.0,63224.0,0.1]
["bitfinex","BTCUSD",1727720638598,0.003,63226.0,63224.0,0.1]
["bitfinex","BTCUSD",1727720638826,0.158165,63225.0,63224.0,0.1]
["bitfinex","BTCUSD",1727720639069,0.001644,63229.0,63224.0,0.1]
["bitfinex","BTCUSD",1727720639528,0.317957,63229.0,63224.0,0.1]
["bitfinex","BTCUSD",1727720639812,0.159799,63229.0,63225.0,0.158164]
["bitfinex","BTCUSD",1727720640046,0.001644,63229.0,63224.0,0.1]
["bitfinex","BTCUSD",1727720640299,0.001644,63229.0,63228.0,0.24940305]
["bitfinex","BTCUSD",1727720640553,0.159799,63229.0,63228.0,0.24940305]
["bitfinex","BTCUSD",1727720640778,0.001644,63229.0,63228.0,0.24940305]
["bitfinex","BTCUSD",1727720641019,0.001644,63229.0,63228.0,0.40756005]
["bitfinex","BTCUSD",1727720641248,0.001644,63229.0,63228.0,0.24940305]
["bitfinex","BTCUSD",1727720641474,0.159799,63229.0,63228.0,0.24940305]
["bitfinex","BTCUSD",1727720641704,0.316332,63225.0,63218.0,0.1]
["bitfinex","BTCUSD",1727720641937,0.158175,63221.0,63220.0,0.1]
["bitfinex","BTCUSD",1727720642215,0.001644,63229.0,63224.0,0.003]
["bitfinex","BTCUSD",1727720642464,0.001644,63229.0,63228.0,0.40756005]
["bitfinex","BTCUSD",1727720642754,0.005644,63229.0,63228.0,0.66401785]
["bitfinex","BTCUSD",1727720643019,0.005644,63229.0,63228.0,0.66483985]
["bitfinex","BTCUSD",1727720643312,0.005644,63229.0,63228.0,0.69652985]
["bitfinex","BTCUSD",1727720643550,0.23577809,63234.0,63233.0,0.54123805]
["bitfinex","BTCUSD",1727720643551,0.001444,63234.0,63233.0,0.54123805]
["bitfinex","BTCUSD",1727720643780,0.001444,63234.0,63233.0,0.69569585]
["bitfinex","BTCUSD",1727720644040,0.001444,63234.0,63233.0,0.70069585]
["bitfinex","BTCUSD",1727720644270,0.0493454,63241.0,63235.0,0.03669]
["bitfinex","BTCUSD",1727720644510,0.0493454,63241.0,63240.0,0.53922005]
["bitfinex","BTCUSD",1727720644511,0.0492454,63241.0,63240.0,0.53922005]
["bitfinex","BTCUSD",1727720644735,0.23423409,63244.0,63242.0,0.258122]
["bitfinex","BTCUSD",1727720645011,0.23433409,63243.0,63242.0,0.4145798]
["bitfinex","BTCUSD",1727720645237,0.0001,63243.0,63242.0,0.4145798]
["bitfinex","BTCUSD",1727720645474,0.001644,63250.0,63242.0,0.2564578]
["bitfinex","BTCUSD",1727720645700,0.001644,63250.0,63249.0,0.40750805]
["bitfinex","BTCUSD",1727720645959,0.001644,63250.0,63249.0,0.24940305]
["bitfinex","BTCUSD",1727720646193,0.001644,63250.0,63249.0,0.40750805]
["bitfinex","BTCUSD",1727720646653,0.001644,63250.0,63249.0,0.56396585]
["bitfinex","BTCUSD",1727720647107,0.002644,63250.0,63249.0,0.56996585]
["bitfinex","BTCUSD",1727720647839,0.002644,63250.0,63249.0,0.57396585]
["bitfinex","BTCUSD",1727720648534,0.002644,63250.0,63249.0,0.67396585]
["bitfinex","BTCUSD",1727720649255,0.002644,63250.0,63249.0,0.67896585]
["bitfinex","BTCUSD",1727720649482,0.0495772,63262.0,63249.0,0.67896585]
["bitfinex","BTCUSD",1727720649483,0.0494772,63262.0,63261.0,0.40747805]
["bitfinex","BTCUSD",1727720649717,0.0494772,63262.0,63261.0,0.50747805]
["bitfinex","BTCUSD",1727720649956,0.001644,63269.0,63266.0,0.158062]
["bitfinex","BTCUSD",1727720650181,0.001644,63269.0,63268.0,0.158057]
["bitfinex","BTCUSD",1727720650410,0.001644,63269.0,63264.0,0.56553705]
["bitfinex","BTCUSD",1727720650637,0.001644,63269.0,63265.0,0.1]
["bitfinex","BTCUSD",1727720650868,0.001644,63269.0,63261.0,0.007]
["bitfinex","BTCUSD",1727720650869,0.316135,63265.0,63261.0,0.007]
["bitfinex","BTCUSD",1727720651102,0.316135,63265.0,63253.0,0.1]
["bitfinex","BTCUSD",1727720651330,0.316168,63258.0,63255.0,0.1]
["bitfinex","BTCUSD",1727720651555,0.158087,63256.0,63255.0,0.2564578]
["bitfinex","BTCUSD",1727720651788,0.158076,63261.0,63255.0,0.2564578]
["bitfinex","BTCUSD",1727720652018,0.316142,63263.0,63247.0,0.24940305]
["bitfinex","BTCUSD",1727720652019,0.31617,63258.0,63247.0,0.24940305]
["bitfinex","BTCUSD",1727720652254,0.15808,63259.0,63258.0,0.24940305]
["bitfinex","BTCUSD",1727720652520,0.158092,63254.0,63253.0,0.25040305]
["bitfinex","BTCUSD",1727720652761,0.158092,63254.0,63253.0,0.24940305]
["bitfinex","BTCUSD",1727720652988,0.316173,63257.0,63253.0,0.40749605]
["bitfinex","BTCUSD",1727720652989,0.158087,63257.0,63253.0,0.40749605]
["bitfinex","BTCUSD",1727720653217,0.316166,63258.0,63253.0,0.40749605]
["bitfinex","BTCUSD",1727720653218,0.158084,63258.0,63253.0,0.40749705]
["bitfinex","BTCUSD",1727720653510,0.316157,63260.0,63253.0,0.40586085]
["bitfinex","BTCUSD",1727720653737,0.55340209,63258.0,63247.0,0.1]
["bitfinex","BTCUSD",1727720653974,0.316187,63254.0,63249.0,0.1]
["bitfinex","BTCUSD",1727720654207,0.158102,63250.0,63249.0,0.1]
["bitfinex","BTCUSD",1727720654428,0.158105,63249.0,63248.0,0.34940305]
["bitfinex","BTCUSD",1727720654633,0.049078,63262.0,63248.0,0.34940305]
["bitfinex","BTCUSD",1727720654867,0.23423409,63256.0,63248.0,0.34940305]
["bitfinex","BTCUSD",1727720655142,0.316188,63254.0,63248.0,0.34940305]
["bitfinex","BTCUSD",1727720655368,0.316188,63254.0,63253.0,0.004]
["bitfinex","BTCUSD",1727720655369,0.475924,63254.0,63253.0,0.004]
["bitfinex","BTCUSD",1727720655815,0.317832,63254.0,63248.0,0.35040305]
["bitfinex","BTCUSD",1727720656044,0.316197,63252.0,63248.0,0.34940305]
["bitfinex","BTCUSD",1727720656264,0.158105,63249.0,63248.0,0.35040305]
["bitfinex","BTCUSD",1727720656502,0.474303,63251.0,63248.0,0.35040305]
["bitfinex","BTCUSD",1727720656705,0.158105,63249.0,63248.0,0.35040305]
["bitfinex","BTCUSD",1727720657589,0.158105,63249.0,63248.0,0.34940305]
["bitfinex","BTCUSD",1727720657842,0.158103,63250.0,63248.0,0.34940305]
["bitfinex","BTCUSD",1727720658058,0.158098,63252.0,63249.0,0.158104]
["bitfinex","BTCUSD",1727720658286,0.158097,63252.0,63249.0,0.158104]
["bitfinex","BTCUSD",1727720658505,0.001644,63254.0,63250.0,0.1564578]
["bitfinex","BTCUSD",1727720658723,0.158096,63253.0,63250.0,0.3145578]
["bitfinex","BTCUSD",1727720659158,0.001644,63254.0,63252.0,0.316195]
["bitfinex","BTCUSD",1727720659379,0.001644,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727720659623,0.001644,63254.0,63252.0,0.1564578]
["bitfinex","BTCUSD",1727720659624,0.158095,63253.0,63252.0,0.1564578]
["bitfinex","BTCUSD",1727720660317,0.001644,63254.0,63252.0,0.1564578]
["bitfinex","BTCUSD",1727720660551,0.001644,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727720660788,0.001644,63254.0,63252.0,0.1564578]
["bitfinex","BTCUSD",1727720661013,0.003,63253.0,63252.0,0.1564578]
["bitfinex","BTCUSD",1727720661262,0.003,63253.0,63248.0,0.50751005]
["bitfinex","BTCUSD",1727720661263,0.1581,63251.0,63248.0,0.50751005]
["bitfinex","BTCUSD",1727720661481,0.158098,63252.0,63249.0,0.1564578]
["bitfinex","BTCUSD",1727720661716,0.158102,63250.0,63249.0,0.1564578]
["bitfinex","BTCUSD",1727720662192,0.3162,63251.0,63248.0,0.34940305]
["bitfinex","BTCUSD",1727720662420,0.3162,63251.0,63233.0,0.01]
["bitfinex","BTCUSD",1727720662421,0.23423409,63249.0,63231.0,0.24940305]
["bitfinex","BTCUSD",1727720662663,0.158137,63236.0,63235.0,0.23423409]
["bitfinex","BTCUSD",1727720662926,0.316255,63241.0,63228.0,0.000822]
["bitfinex","BTCUSD",1727720663152,0.158155,63229.0,63228.0,0.000822]
["bitfinex","BTCUSD",1727720663604,0.3163,63231.0,63228.0,0.000822]
["bitfinex","BTCUSD",1727720664337,0.158153,63230.0,63228.0,0.000822]
["bitfinex","BTCUSD",1727720664561,0.001,63229.0,63228.0,0.006822]
["bitfinex","BTCUSD",1727720664795,0.158155,63229.0,63228.0,0.006822]
["bitfinex","BTCUSD",1727720665023,0.158155,63229.0,63228.0,0.010822]
["bitfinex","BTCUSD",1727720665270,0.158155,63229.0,63228.0,0.000822]
["bitfinex","BTCUSD",1727720665548,0.158155,63229.0,63228.0,0.007822]
["bitfinex","BTCUSD",1727720665783,0.3486578,63229.0,63200.0,0.06291725]
["bitfinex","BTCUSD",1727720666023,0.158177,63220.0,63219.0,0.23423409]
["bitfinex","BTCUSD",1727720666267,0.1922,63229.0,63214.0,0.24940305]
["bitfinex","BTCUSD",1727720666268,0.15819,63215.0,63214.0,0.24940305]
["bitfinex","BTCUSD",1727720666500,0.316347,63222.0,63214.0,0.24940305]
["bitfinex","BTCUSD",1727720666501,0.158185,63217.0,63214.0,0.24940305]
["bitfinex","BTCUSD",1727720666744,0.23423409,63227.0,63214.0,0.24940305]
["bitfinex","BTCUSD",1727720666982,0.158187,63216.0,63214.0,0.24940305]
["bitfinex","BTCUSD",1727720667212,0.23423409,63227.0,63214.0,0.24940305]
["bitfinex","BTCUSD",1727720667213,0.15819,63215.0,63214.0,0.24940305]
["bitfinex","BTCUSD",1727720667456,0.15819,63215.0,63204.0,0.316433]
["bitfinex","BTCUSD",1727720667457,0.158202,63210.0,63209.0,0.24940305]
["bitfinex","BTCUSD",1727720667689,0.158202,63210.0,63209.0,0.34940305]
["bitfinex","BTCUSD",1727720668198,0.316368,63218.0,63210.0,0.1]
["bitfinex","BTCUSD",1727720668411,0.0497524,63222.0,63214.0,0.001]
["bitfinex","BTCUSD",1727720668412,0.39242409,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727720668640,0.15819,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727720669562,0.0497524,63222.0,63214.0,0.101]
["bitfinex","BTCUSD",1727720669563,0.23423409,63218.0,63214.0,0.101]
["bitfinex","BTCUSD",1727720669793,0.0497524,63222.0,63214.0,0.1]
["bitfinex","BTCUSD",1727720670059,0.15818,63219.0,63218.0,0.24940305]
["bitfinex","BTCUSD",1727720670307,0.28398649,63222.0,63218.0,0.24940305]
["bitfinex","BTCUSD",1727720670308,0.0497524,63222.0,63218.0,0.24940305]
["bitfinex","BTCUSD",1727720670532,0.74274709,63229.0,63219.0,0.00316321]
["bitfinex","BTCUSD",1727720670894,0.158162,63227.0,63226.0,0.24940305]
["bitfinex","BTCUSD",1727720671372,0.15816,63227.0,63226.0,0.24940305]
["bitfinex","BTCUSD",1727720671637,0.001644,63234.0,63228.0,0.632626]
["bitfinex","BTCUSD",1727720671864,0.23423409,63232.0,63231.0,0.158148]
["bitfinex","BTCUSD",1727720672103,0.001644,63234.0,63233.0,0.158145]
["bitfinex","BTCUSD",1727720672325,0.001644,63234.0,63231.0,0.40586085]
["bitfinex","BTCUSD",1727720672549,0.001644,63234.0,63231.0,0.40755105]
["bitfinex","BTCUSD",1727720673019,0.31793,63234.0,63231.0,0.24940305]
["bitfinex","BTCUSD",1727720673247,0.159788,63234.0,63231.0,0.24940305]
["bitfinex","BTCUSD",1727720673472,0.001644,63234.0,63233.0,0.158145]
["bitfinex","BTCUSD",1727720673698,0.001644,63234.0,63231.0,0.40755105]
["bitfinex","BTCUSD",1727720673946,0.001644,63234.0,63231.0,0.24940305]
["bitfinex","BTCUSD",1727720674165,0.007644,63234.0,63231.0,0.25040305]
["bitfinex","BTCUSD",1727720674614,0.007644,63234.0,63231.0,0.40755205]
["bitfinex","BTCUSD",1727720674845,0.007644,63234.0,63233.0,0.158145]
["bitfinex","BTCUSD",1727720675062,0.165787,63234.0,63231.0,0.25040305]
["bitfinex","BTCUSD",1727720675289,0.158147,63232.0,63231.0,0.001]
["bitfinex","BTCUSD",1727720676229,0.007644,63234.0,63231.0,0.001]
["bitfinex","BTCUSD",1727720676460,0.31629,63233.0,63226.0,0.1]
["bitfinex","BTCUSD",1727720676709,0.158154,63230.0,63226.0,0.258161]
["bitfinex","BTCUSD",1727720676927,0.001644,63234.0,63226.0,0.258161]
["bitfinex","BTCUSD",1727720676928,0.162787,63234.0,63226.0,0.1]
["bitfinex","BTCUSD",1727720677159,0.158146,63233.0,63229.0,0.158154]
["bitfinex","BTCUSD",1727720677377,0.158151,63231.0,63226.0,0.1]
["bitfinex","BTCUSD",1727720677592,0.011644,63234.0,63229.0,0.158154]
["bitfinex","BTCUSD",1727720677806,0.158153,63230.0,63226.0,0.1]
["bitfinex","BTCUSD",1727720678022,0.316298,63232.0,63227.0,0.158158]
["bitfinex","BTCUSD",1727720678244,0.15816,63227.0,63221.0,0.1]
["bitfinex","BTCUSD",1727720678466,0.316319,63228.0,63223.0,0.1]
["bitfinex","BTCUSD",1727720678688,0.158163,63226.0,63223.0,0.1]
["bitfinex","BTCUSD",1727720678904,0.158164,63226.0,63223.0,0.1]
["bitfinex","BTCUSD",1727720679576,0.23423409,63227.0,63217.0,0.03169]
["bitfinex","BTCUSD",1727720679826,0.15816,63227.0,63226.0,0.002]
["bitfinex","BTCUSD",1727720680043,0.15816,63227.0,63226.0,0.001]
["bitfinex","BTCUSD",1727720680263,0.3163,63232.0,63223.0,0.005]
["bitfinex","BTCUSD",1727720680487,0.0792,63233.0,63220.0,0.56575405]
["bitfinex","BTCUSD",1727720680488,0.316309,63230.0,63220.0,0.56575405]
["bitfinex","BTCUSD",1727720680711,0.316309,63230.0,63224.0,0.158167]
["bitfinex","BTCUSD",1727720680712,0.001,63226.0,63224.0,0.158167]
["bitfinex","BTCUSD",1727720680928,0.001,63226.0,63223.0,0.007]
["bitfinex","BTCUSD",1727720680929,0.001,63226.0,63223.0,0.165169]
["bitfinex","BTCUSD",1727720681150,0.15816,63227.0,63223.0,0.158169]
["bitfinex","BTCUSD",1727720681369,0.158163,63226.0,63223.0,0.159169]
["bitfinex","BTCUSD",1727720681591,0.001,63232.0,63226.0,0.1]
["bitfinex","BTCUSD",1727720681811,0.001,63232.0,63230.0,0.24940305]
["bitfinex","BTCUSD",1727720682044,0.001,63232.0,63231.0,0.15815]
["bitfinex","BTCUSD",1727720682282,0.001,63232.0,63231.0,0.66717359]
["bitfinex","BTCUSD",1727720682520,0.001,63232.0,63231.0,0.66401085]
["bitfinex","BTCUSD",1727720682743,0.001644,63234.0,63231.0,0.66401085]
["bitfinex","BTCUSD",1727720682744,0.001644,63234.0,63233.0,0.258145]
["bitfinex","BTCUSD",1727720682963,0.001644,63234.0,63233.0,0.4146028]
["bitfinex","BTCUSD",1727720683689,0.001544,63234.0,63233.0,0.4196028]
["bitfinex","BTCUSD",1727720683918,0.001544,63234.0,63233.0,0.5350928]
["bitfinex","BTCUSD",1727720684137,0.001544,63234.0,63233.0,0.5390928]
["bitfinex","BTCUSD",1727720684352,0.001544,63234.0,63233.0,0.5330928]
["bitfinex","BTCUSD",1727720684571,0.002544,63234.0,63233.0,0.5390928]
["bitfinex","BTCUSD",1727720684790,0.003544,63234.0,63233.0,0.5510928]
["bitfinex","BTCUSD",1727720685010,0.003544,63234.0,63233.0,0.5530928]
["bitfinex","BTCUSD",1727720685232,0.00333413,63234.0,63233.0,0.5531328]
["bitfinex","BTCUSD",1727720685451,0.00323413,63234.0,63233.0,0.5531328]
["bitfinex","BTCUSD",1727720685678,0.23423409,63241.0,63233.0,0.3949878]
["bitfinex","BTCUSD",1727720685900,0.0494176,63244.0,63243.0,0.15812]
["bitfinex","BTCUSD",1727720686167,0.0494176,63244.0,63243.0,0.3145778]
["bitfinex","BTCUSD",1727720686384,0.23423409,63249.0,63248.0,0.158107]
["bitfinex","BTCUSD",1727720686608,0.001644,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727720686833,0.001544,63254.0,63253.0,0.56211727]
["bitfinex","BTCUSD",1727720687055,0.001544,63254.0,63253.0,0.65895585]
["bitfinex","BTCUSD",1727720687519,0.001544,63254.0,63253.0,0.69064585]
["bitfinex","BTCUSD",1727720687733,0.001544,63254.0,63253.0,0.65895585]
["bitfinex","BTCUSD",1727720687964,0.002544,63254.0,63253.0,0.65895585]
["bitfinex","BTCUSD",1727720688189,0.002544,63254.0,63253.0,0.69064585]
["bitfinex","BTCUSD",1727720688646,0.00202097,63254.0,63253.0,0.65895585]
["bitfinex","BTCUSD",1727720688876,0.00202097,63254.0,63253.0,0.69064585]
["bitfinex","BTCUSD",1727720689559,0.00202097,63254.0,63253.0,0.69664585]
["bitfinex","BTCUSD",1727720689825,0.00102097,63254.0,63253.0,0.66495585]
["bitfinex","BTCUSD",1727720690046,0.00092097,63254.0,63253.0,0.66795585]
["bitfinex","BTCUSD",1727720690263,0.00092097,63254.0,63253.0,0.68395585]
["bitfinex","BTCUSD",1727720690479,0.00092097,63254.0,63253.0,0.67995585]
["bitfinex","BTCUSD",1727720690698,0.00092097,63254.0,63253.0,0.68695585]
["bitfinex","BTCUSD",1727720690923,0.00092097,63254.0,63253.0,0.71164585]
["bitfinex","BTCUSD",1727720691414,0.00092097,63254.0,63253.0,0.72564585]
["bitfinex","BTCUSD",1727720691653,0.0490007,63266.0,63265.0,0.258065]
["bitfinex","BTCUSD",1727720691882,0.0490007,63266.0,63265.0,0.41768349]
["bitfinex","BTCUSD",1727720691883,0.0489007,63266.0,63265.0,0.41768349]
["bitfinex","BTCUSD",1727720692117,0.001644,63269.0,63268.0,0.258057]
["bitfinex","BTCUSD",1727720692360,0.001644,63269.0,63268.0,0.66391785]
["bitfinex","BTCUSD",1727720693827,0.001644,63269.0,63268.0,0.68291785]
["bitfinex","BTCUSD",1727720694728,0.001644,63269.0,63268.0,0.36840305]
["bitfinex","BTCUSD",1727720694729,0.159699,63269.0,63268.0,0.36840305]
["bitfinex","BTCUSD",1727720695004,0.159699,63269.0,63268.0,0.009]
["bitfinex","BTCUSD",1727720695222,0.159699,63269.0,63268.0,0.016]
["bitfinex","BTCUSD",1727720695685,0.159699,63269.0,63268.0,0.009]
["bitfinex","BTCUSD",1727720696162,0.159699,63269.0,63268.0,0.02]
["bitfinex","BTCUSD",1727720696379,0.159699,63269.0,63268.0,0.011]
["bitfinex","BTCUSD",1727720696619,0.158063,63266.0,63264.0,0.1]
["bitfinex","BTCUSD",1727720696814,0.158063,63266.0,63263.0,0.24940305]
["bitfinex","BTCUSD",1727720696815,0.159699,63269.0,63268.0,0.013]
["bitfinex","BTCUSD",1727720697089,0.001644,63277.0,63276.0,0.158037]
["bitfinex","BTCUSD",1727720697315,0.001644,63287.0,63280.0,0.258027]
["bitfinex","BTCUSD",1727720697316,0.28400269,63281.0,63280.0,0.258027]
["bitfinex","BTCUSD",1727720697542,0.23423409,63281.0,63280.0,0.1564578]
["bitfinex","BTCUSD",1727720697769,0.001644,63287.0,63280.0,0.1564578]
["bitfinex","BTCUSD",1727720698232,0.001644,63287.0,63278.0,0.158032]
["bitfinex","BTCUSD",1727720698452,0.158017,63284.0,63278.0,0.1564578]
["bitfinex","BTCUSD",1727720698706,0.001644,63287.0,63276.0,0.40744005]
["bitfinex","BTCUSD",1727720698707,0.001644,63287.0,63276.0,0.24940305]
["bitfinex","BTCUSD",1727720699180,0.316026,63286.0,63277.0,0.23423409]
["bitfinex","BTCUSD",1727720699420,0.316026,63286.0,63280.0,0.001]
["bitfinex","BTCUSD",1727720699666,0.001644,63287.0,63281.0,0.40901661]
["bitfinex","BTCUSD",1727720699885,0.001644,63287.0,63286.0,0.40741505]
["bitfinex","BTCUSD",1727720700103,0.004644,63287.0,63286.0,0.40741505]
["bitfinex","BTCUSD",1727720700327,0.001644,63287.0,63286.0,0.56387285]
["bitfinex","BTCUSD",1727720700807,0.001644,63287.0,63286.0,0.66387285]
["bitfinex","BTCUSD",1727720701056,0.001644,63287.0,63280.0,0.001]
["bitfinex","BTCUSD",1727720701057,0.001644,63287.0,63281.0,0.24940305]
["bitfinex","BTCUSD",1727720701338,0.001644,63287.0,63286.0,0.24940305]
["bitfinex","BTCUSD",1727720701567,0.001546,63289.0,63288.0,0.158007]
["bitfinex","BTCUSD",1727720701794,0.001644,63298.0,63292.0,0.1]
["bitfinex","BTCUSD",1727720702024,0.001644,63298.0,63293.0,0.4461428]
["bitfinex","BTCUSD",1727720702248,0.001644,63298.0,63293.0,0.48680553]
["bitfinex","BTCUSD",1727720702956,0.003644,63294.0,63293.0,0.4461428]
["bitfinex","BTCUSD",1727720703415,0.001644,63294.0,63293.0,0.4461428]
["bitfinex","BTCUSD",1727720703639,0.001544,63294.0,63293.0,0.4581428]
["bitfinex","BTCUSD",1727720703855,0.001544,63294.0,63293.0,0.4461428]
["bitfinex","BTCUSD",1727720704313,0.001444,63294.0,63293.0,0.4561428]
["bitfinex","BTCUSD",1727720704553,0.001444,63294.0,63293.0,0.4691428]
["bitfinex","BTCUSD",1727720705009,0.001444,63294.0,63293.0,0.4561428]
["bitfinex","BTCUSD",1727720705453,0.001444,63294.0,63293.0,0.4671428]
["bitfinex","BTCUSD",1727720705897,0.001344,63294.0,63293.0,0.4671428]
["bitfinex","BTCUSD",1727720706396,0.001344,63294.0,63293.0,0.4571428]
["bitfinex","BTCUSD",1727720706831,0.001244,63294.0,63293.0,0.4571428]
["bitfinex","BTCUSD",1727720707075,0.001644,63298.0,63297.0,0.157985]
["bitfinex","BTCUSD",1727720707308,0.001644,63298.0,63297.0,0.4144428]
["bitfinex","BTCUSD",1727720707309,0.001544,63298.0,63297.0,0.4144428]
["bitfinex","BTCUSD",1727720707526,0.001546,63301.0,63300.0,0.257977]
["bitfinex","BTCUSD",1727720707745,0.001546,63301.0,63300.0,0.4144348]
["bitfinex","BTCUSD",1727720708674,0.003346,63301.0,63300.0,0.42429504]
["bitfinex","BTCUSD",1727720708959,0.23423409,63311.0,63306.0,0.257962]
["bitfinex","BTCUSD",1727720709182,0.23423409,63311.0,63306.0,0.53905505]
["bitfinex","BTCUSD",1727720709415,0.23423409,63311.0,63306.0,0.69551285]
["bitfinex","BTCUSD",1727720709641,0.001644,63314.0,63306.0,0.69551285]
["bitfinex","BTCUSD",1727720710375,0.001444,63314.0,63313.0,0.50734805]
["bitfinex","BTCUSD",1727720710594,0.001444,63314.0,63313.0,0.66380585]
["bitfinex","BTCUSD",1727720710818,0.001444,63314.0,63313.0,0.70477481]
["bitfinex","BTCUSD",1727720711036,0.001444,63314.0,63313.0,0.66380585]
["bitfinex","BTCUSD",1727720711721,0.001444,63314.0,63313.0,0.66980585]
["bitfinex","BTCUSD",1727720712183,0.001444,63314.0,63313.0,0.71577481]
["bitfinex","BTCUSD",1727720712406,0.0001,63329.0,63313.0,0.71577481]
["bitfinex","BTCUSD",1727720712407,0.0001,63329.0,63328.0,0.157908]
["bitfinex","BTCUSD",1727720712661,0.0001,63329.0,63328.0,0.4160689]
["bitfinex","BTCUSD",1727720712903,0.001644,63333.0,63329.0,0.1]
["bitfinex","BTCUSD",1727720713151,0.001644,63333.0,63332.0,0.34940305]
["bitfinex","BTCUSD",1727720713373,0.001644,63333.0,63332.0,0.50586085]
["bitfinex","BTCUSD",1727720713607,0.001644,63333.0,63332.0,0.54682981]
["bitfinex","BTCUSD",1727720713838,0.001644,63333.0,63332.0,0.29742676]
["bitfinex","BTCUSD",1727720714097,0.001644,63333.0,63332.0,0.32911676]
["bitfinex","BTCUSD",1727720714321,0.001644,63333.0,63332.0,0.4460458]
["bitfinex","BTCUSD",1727720714538,0.001644,63333.0,63332.0,0.2881478]
["bitfinex","BTCUSD",1727720714765,0.001644,63333.0,63332.0,0.2931478]
["bitfinex","BTCUSD",1727720715244,0.001644,63333.0,63332.0,0.2921478]
["bitfinex","BTCUSD",1727720715497,0.0004,63339.0,63336.0,0.157886]
["bitfinex","BTCUSD",1727720715742,0.0004,63339.0,63338.0,0.34940305]
["bitfinex","BTCUSD",1727720715965,0.0004,63339.0,63338.0,0.50586085]
["bitfinex","BTCUSD",1727720716189,0.0004,63339.0,63338.0,0.66374385]
["bitfinex","BTCUSD",1727720716411,0.001644,63347.0,63338.0,0.66374385]
["bitfinex","BTCUSD",1727720716412,0.001644,63347.0,63341.0,0.1]
["bitfinex","BTCUSD",1727720716681,0.001644,63347.0,63346.0,0.24940305]
["bitfinex","BTCUSD",1727720716899,0.001644,63347.0,63346.0,0.2564578]
["bitfinex","BTCUSD",1727720717115,0.001644,63347.0,63346.0,0.50586085]
["bitfinex","BTCUSD",1727720718934,0.15732402,63347.0,63346.0,0.50586085]
["bitfinex","BTCUSD",1727720719150,0.315709,63350.0,63346.0,0.50586085]
["bitfinex","BTCUSD",1727720719372,0.193,63352.0,63347.0,0.1564578]
["bitfinex","BTCUSD",1727720719602,0.350848,63352.0,63351.0,0.24940305]
["bitfinex","BTCUSD",1727720719847,0.196,63361.0,63351.0,0.40586085]
["bitfinex","BTCUSD",1727720720095,0.196,63361.0,63346.0,0.1]
["bitfinex","BTCUSD",1727720720096,0.23423409,63357.0,63352.0,0.2564578]
["bitfinex","BTCUSD",1727720720317,0.196,63361.0,63357.0,0.24940305]
["bitfinex","BTCUSD",1727720720318,0.159477,63358.0,63357.0,0.24940305]
["bitfinex","BTCUSD",1727720720796,0.001644,63358.0,63357.0,0.40586085]
["bitfinex","BTCUSD",1727720721032,0.3282235,63371.0,63360.0,0.1]
["bitfinex","BTCUSD",1727720721033,0.23423409,63370.0,63360.0,0.1]
["bitfinex","BTCUSD",1727720721261,0.39203709,63370.0,63369.0,0.24940305]
["bitfinex","BTCUSD",1727720721811,0.39203709,63370.0,63347.0,0.005]
["bitfinex","BTCUSD",1727720721812,0.15782,63363.0,63362.0,0.24940305]
["bitfinex","BTCUSD",1727720724815,0.157816,63365.0,63362.0,0.40686085]
["bitfinex","BTCUSD",1727720725025,0.1968,63370.0,63362.0,0.40686085]
["bitfinex","BTCUSD",1727720725026,0.1968,63370.0,63363.0,0.2564578]
["bitfinex","BTCUSD",1727720725237,0.157808,63368.0,63367.0,0.24940305]
["bitfinex","BTCUSD",1727720725684,0.157808,63368.0,63363.0,0.1]
["bitfinex","BTCUSD",1727720725902,0.15782,63363.0,63362.0,0.35040305]
["bitfinex","BTCUSD",1727720726323,0.15782,63363.0,63362.0,0.34940305]
["bitfinex","BTCUSD",1727720726534,0.15782,63363.0,63362.0,0.25040305]
["bitfinex","BTCUSD",1727720726768,0.15782,63363.0,63362.0,0.001]
["bitfinex","BTCUSD",1727720726977,0.15782,63363.0,63362.0,0.24940305]
["bitfinex","BTCUSD",1727720727438,0.15782,63363.0,63362.0,0.001]
["bitfinex","BTCUSD",1727720727638,0.15782,63363.0,63362.0,0.25040305]
["bitfinex","BTCUSD",1727720727853,0.315588,63374.0,63362.0,0.25040305]
["bitfinex","BTCUSD",1727720727854,0.315632,63365.0,63362.0,0.40586085]
["bitfinex","BTCUSD",1727720728103,0.315632,63365.0,63355.0,0.0492281]
["bitfinex","BTCUSD",1727720728104,0.157807,63369.0,63364.0,0.24940305]
["bitfinex","BTCUSD",1727720728331,0.1968,63370.0,63368.0,0.24940305]
["bitfinex","BTCUSD",1727720728541,0.157805,63369.0,63368.0,0.24940305]
["bitfinex","BTCUSD",1727720729407,0.3282215,63371.0,63368.0,0.40586085]
["bitfinex","BTCUSD",1727720729408,0.0126185,63371.0,63368.0,0.40586085]
["bitfinex","BTCUSD",1727720729648,0.0126185,63371.0,63369.0,0.1564578]
["bitfinex","BTCUSD",1727720730928,0.157815,63365.0,63364.0,0.1]
["bitfinex","BTCUSD",1727720731146,0.315618,63368.0,63366.0,0.1]
["bitfinex","BTCUSD",1727720731376,0.15781,63367.0,63366.0,0.1]
["bitfinex","BTCUSD",1727720731588,0.157808,63368.0,63366.0,0.1]
["bitfinex","BTCUSD",1727720732042,0.157809,63368.0,63364.0,0.1564578]
["bitfinex","BTCUSD",1727720732263,0.157815,63365.0,63364.0,0.1]
["bitfinex","BTCUSD",1727720732464,0.157818,63364.0,63363.0,0.24940305]
["bitfinex","BTCUSD",1727720732673,0.157816,63365.0,63363.0,0.24940305]
["bitfinex","BTCUSD",1727720732876,0.315617,63368.0,63363.0,0.24940305]
["bitfinex","BTCUSD",1727720733086,0.157817,63365.0,63363.0,0.24940305]
["bitfinex","BTCUSD",1727720733322,0.0126185,63371.0,63364.0,0.23423409]
["bitfinex","BTCUSD",1727720733323,0.315608,63370.0,63364.0,0.23423409]
["bitfinex","BTCUSD",1727720733541,0.0126185,63371.0,63368.0,0.24940305]
["bitfinex","BTCUSD",1727720733937,0.157805,63369.0,63368.0,0.24940305]
["bitfinex","BTCUSD",1727720734366,0.0126185,63371.0,63368.0,0.40586085]
["bitfinex","BTCUSD",1727720734602,0.0126185,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1727720734833,0.0126185,63371.0,63370.0,0.3142608]
["bitfinex","BTCUSD",1727720735703,0.0126185,63371.0,63368.0,0.25240305]
["bitfinex","BTCUSD",1727720735917,0.0126185,63371.0,63368.0,0.24940305]
["bitfinex","BTCUSD",1727720736341,0.157805,63369.0,63368.0,0.25340305]
["bitfinex","BTCUSD",1727720736754,0.157805,63369.0,63368.0,0.24940305]
["bitfinex","BTCUSD",1727720736976,0.0126185,63371.0,63368.0,0.24940305]
["bitfinex","BTCUSD",1727720736977,0.157803,63370.0,63368.0,0.24940305]
["bitfinex","BTCUSD",1727720737227,0.1704185,63371.0,63370.0,0.004]
["bitfinex","BTCUSD",1727720737447,0.1704185,63371.0,63368.0,0.25240305]
["bitfinex","BTCUSD",1727720737658,0.315607,63370.0,63368.0,0.24940305]
["bitfinex","BTCUSD",1727720737872,0.315607,63370.0,63368.0,0.25640305]
["bitfinex","BTCUSD",1727720737873,0.315606,63370.0,63368.0,0.25640305]
["bitfinex","BTCUSD",1727720738082,0.1704205,63371.0,63368.0,0.25340305]
["bitfinex","BTCUSD",1727720738294,0.0126185,63371.0,63370.0,0.001]
["bitfinex","BTCUSD",1727720738792,0.0126185,63371.0,63368.0,0.25340305]
["bitfinex","BTCUSD",1727720738793,0.1704195,63371.0,63368.0,0.41121005]
["bitfinex","BTCUSD",1727720739026,0.0126185,63371.0,63368.0,0.25540305]
["bitfinex","BTCUSD",1727720739241,0.0126185,63371.0,63368.0,0.002]
["bitfinex","BTCUSD",1727720739242,0.157805,63369.0,63368.0,0.002]
["bitfinex","BTCUSD",1727720739474,0.0126185,63371.0,63368.0,0.25340305]
["bitfinex","BTCUSD",1727720739688,0.157805,63369.0,63368.0,0.25340305]
["bitfinex","BTCUSD",1727720739917,0.157805,63369.0,63368.0,0.25140305]
["bitfinex","BTCUSD",1727720740144,0.157805,63369.0,63357.0,0.315666]
["bitfinex","BTCUSD",1727720740145,0.15783,63359.0,63358.0,0.03164]
["bitfinex","BTCUSD",1727720740354,0.2601,63369.0,63358.0,0.26587409]
["bitfinex","BTCUSD",1727720740569,0.157819,63364.0,63360.0,0.157826]
["bitfinex","BTCUSD",1727720740776,0.315616,63368.0,63358.0,0.03164]
["bitfinex","BTCUSD",1727720740777,0.15783,63359.0,63358.0,0.03164]
["bitfinex","BTCUSD",1727720741229,0.157833,63358.0,63357.0,0.24940305]
["bitfinex","BTCUSD",1727720741474,0.157833,63358.0,63357.0,0.1]
["bitfinex","BTCUSD",1727720742110,0.315657,63360.0,63358.0,0.1]
["bitfinex","BTCUSD",1727720742338,0.157832,63359.0,63358.0,0.1]
["bitfinex","BTCUSD",1727720742754,0.157832,63359.0,63358.0,0.10164]
["bitfinex","BTCUSD",1727720743124,0.2601,63369.0,63358.0,0.18709721]
["bitfinex","BTCUSD",1727720743328,0.157817,63365.0,63362.0,0.157821]
["bitfinex","BTCUSD",1727720743537,0.157817,63365.0,63364.0,0.24940305]
["bitfinex","BTCUSD",1727720743734,0.157812,63367.0,63364.0,0.24940305]
["bitfinex","BTCUSD",1727720743935,0.157815,63365.0,63364.0,0.24940305]
["bitfinex","BTCUSD",1727720744513,0.2601,63369.0,63358.0,0.00864]
["bitfinex","BTCUSD",1727720744920,0.02473317,63365.0,63360.0,0.23423409]
["bitfinex","BTCUSD",1727720745134,0.02473317,63365.0,63363.0,0.24940305]
["bitfinex","BTCUSD",1727720745371,0.15783,63359.0,63358.0,0.28684735]
["bitfinex","BTCUSD",1727720745585,0.315649,63362.0,63358.0,0.38684735]
["bitfinex","BTCUSD",1727720745793,0.157824,63362.0,63358.0,0.54468035]
["bitfinex","BTCUSD",1727720746055,0.315646,63362.0,63358.0,0.38684735]
["bitfinex","BTCUSD",1727720746267,0.473478,63361.0,63358.0,0.38684735]
["bitfinex","BTCUSD",1727720746497,0.15783,63359.0,63358.0,0.38684735]
["bitfinex","BTCUSD",1727720746721,0.157828,63360.0,63358.0,0.35104305]
["bitfinex","BTCUSD",1727720746946,0.15783,63359.0,63358.0,0.10164]
["bitfinex","BTCUSD",1727720747162,0.23623,63359.0,63358.0,0.00264]
["bitfinex","BTCUSD",1727720747392,0.42993,63359.0,63358.0,0.00264]
["bitfinex","BTCUSD",1727720748077,0.5863878,63359.0,63358.0,0.00264]
["bitfinex","BTCUSD",1727720748299,0.5863878,63359.0,63339.0,0.001642]
["bitfinex","BTCUSD",1727720748300,0.352578,63340.0,63339.0,0.001642]
["bitfinex","BTCUSD",1727720750529,0.5090358,63340.0,63339.0,0.001642]
["bitfinex","BTCUSD",1727720751616,0.157922,63322.0,63321.0,0.0495706]
["bitfinex","BTCUSD",1727720752059,0.157922,63322.0,63294.0,0.00164]
["bitfinex","BTCUSD",1727720752060,0.315962,63299.0,63294.0,0.00164]
["bitfinex","BTCUSD",1727720752283,0.1901,63323.0,63321.0,0.23423409]
["bitfinex","BTCUSD",1727720752501,0.1901,63323.0,63317.0,0.24940305]
["bitfinex","BTCUSD",1727720752502,0.315856,63320.0,63317.0,0.24940305]
["bitfinex","BTCUSD",1727720752733,0.157932,63318.0,63317.0,0.24940305]
["bitfinex","BTCUSD",1727720752966,0.1901,63323.0,63317.0,0.24940305]
["bitfinex","BTCUSD",1727720752967,0.505941,63323.0,63317.0,0.24940305]
["bitfinex","BTCUSD",1727720753194,0.157931,63319.0,63317.0,0.24940305]
["bitfinex","BTCUSD",1727720753632,0.157922,63322.0,63321.0,0.001]
["bitfinex","BTCUSD",1727720753919,0.1961,63323.0,63321.0,0.001]
["bitfinex","BTCUSD",1727720753920,0.002,63323.0,63321.0,0.001]
["bitfinex","BTCUSD",1727720754139,0.006,63323.0,63322.0,0.24940305]
["bitfinex","BTCUSD",1727720754344,0.16392,63323.0,63322.0,0.24940305]
["bitfinex","BTCUSD",1727720754553,0.15992,63323.0,63322.0,0.24940305]
["bitfinex","BTCUSD",1727720754772,0.157916,63325.0,63322.0,0.24940305]
["bitfinex","BTCUSD",1727720754985,0.15792,63323.0,63322.0,0.24940305]
["bitfinex","BTCUSD",1727720755194,0.315832,63325.0,63322.0,0.24940305]
["bitfinex","BTCUSD",1727720755400,0.23423409,63324.0,63317.0,0.25204305]
["bitfinex","BTCUSD",1727720755611,0.157932,63318.0,63317.0,0.35104305]
["bitfinex","BTCUSD",1727720755825,0.157932,63318.0,63317.0,0.25104305]
["bitfinex","BTCUSD",1727720756254,0.157932,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1727720756690,0.157932,63318.0,63317.0,0.00264]
["bitfinex","BTCUSD",1727720757120,0.157932,63318.0,63317.0,0.00464]
["bitfinex","BTCUSD",1727720757341,0.157932,63318.0,63317.0,0.00264]
["bitfinex","BTCUSD",1727720757768,0.157932,63318.0,63317.0,0.00564]
["bitfinex","BTCUSD",1727720757984,0.157932,63318.0,63317.0,0.00464]
["bitfinex","BTCUSD",1727720758642,0.157932,63318.0,63317.0,0.00964]
["bitfinex","BTCUSD",1727720759303,0.157932,63318.0,63317.0,0.00664]
["bitfinex","BTCUSD",1727720759528,0.158932,63318.0,63317.0,0.00664]
["bitfinex","BTCUSD",1727720759743,0.157918,63324.0,63317.0,0.44414085]
["bitfinex","BTCUSD",1727720759954,0.157919,63324.0,63323.0,0.24940305]
["bitfinex","BTCUSD",1727720760214,0.315828,63326.0,63323.0,0.24940305]
["bitfinex","BTCUSD",1727720760215,0.157916,63325.0,63323.0,0.24940305]
["bitfinex","BTCUSD",1727720760427,0.157918,63324.0,63323.0,0.24940305]
["bitfinex","BTCUSD",1727720760677,0.157918,63324.0,63317.0,0.1580978]
["bitfinex","BTCUSD",1727720760678,0.158932,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1727720761122,0.346632,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1727720763110,0.315842,63323.0,63317.0,0.00164]
["bitfinex","BTCUSD",1727720763111,0.315841,63323.0,63317.0,0.00164]
["bitfinex","BTCUSD",1727720763339,0.194,63327.0,63317.0,0.00164]
["bitfinex","BTCUSD",1727720763561,0.194,63327.0,63325.0,0.24940305]
["bitfinex","BTCUSD",1727720763814,0.157908,63328.0,63325.0,0.24940305]
["bitfinex","BTCUSD",1727720764063,0.315778,63336.0,63326.0,0.157912]
["bitfinex","BTCUSD",1727720764064,0.157904,63330.0,63326.0,0.157912]
["bitfinex","BTCUSD",1727720764300,0.157904,63330.0,63319.0,0.03164]
["bitfinex","BTCUSD",1727720764301,0.157912,63327.0,63317.0,0.00164]
["bitfinex","BTCUSD",1727720764538,0.157918,63324.0,63323.0,0.23423409]
["bitfinex","BTCUSD",1727720764744,0.0804,63337.0,63320.0,0.24940305]
["bitfinex","BTCUSD",1727720764745,0.23423409,63331.0,63320.0,0.24940305]
["bitfinex","BTCUSD",1727720765188,0.157925,63321.0,63320.0,0.24940305]
["bitfinex","BTCUSD",1727720766047,0.157932,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1727720766268,0.315828,63326.0,63317.0,0.00164]
["bitfinex","BTCUSD",1727720766551,0.157932,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1727720767453,0.157932,63318.0,63317.0,0.00264]
["bitfinex","BTCUSD",1727720767680,0.157932,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1727720767868,0.157932,63318.0,63317.0,0.00764]
["bitfinex","BTCUSD",1727720768161,0.158932,63318.0,63317.0,0.00764]
["bitfinex","BTCUSD",1727720768379,0.158932,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1727720769303,0.157927,63321.0,63317.0,0.00164]
["bitfinex","BTCUSD",1727720769510,0.315846,63322.0,63317.0,0.00164]
["bitfinex","BTCUSD",1727720769511,0.157927,63320.0,63319.0,0.24940305]
["bitfinex","BTCUSD",1727720769722,0.1982,63325.0,63320.0,0.157927]
["bitfinex","BTCUSD",1727720769939,0.1982,63325.0,63319.0,0.24940305]
["bitfinex","BTCUSD",1727720769940,0.157927,63320.0,63319.0,0.24940305]
["bitfinex","BTCUSD",1727720770826,0.157927,63320.0,63319.0,0.25140305]
["bitfinex","BTCUSD",1727720771258,0.157927,63320.0,63319.0,0.002]
["bitfinex","BTCUSD",1727720771900,0.157927,63320.0,63319.0,0.005]
["bitfinex","BTCUSD",1727720772342,0.3143848,63320.0,63319.0,0.005]
["bitfinex","BTCUSD",1727720772604,0.5879848,63320.0,63319.0,0.002]
["bitfinex","BTCUSD",1727720773084,0.5879848,63320.0,63317.0,0.00164]
["bitfinex","BTCUSD",1727720773085,0.157932,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1727720773515,0.3143898,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1727720774173,0.33914502,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1727720774397,0.34114502,63318.0,63317.0,0.00264]
["bitfinex","BTCUSD",1727720774610,0.33914502,63318.0,63317.0,0.00164]
["bitfinex","BTCUSD",1727720775037,0.34114502,63318.0,63317.0,0.00364]
["bitfinex","BTCUSD",1727720775473,0.34114502,63318.0,63317.0,0.00264]
["bitfinex","BTCUSD",1727720775985,0.34114502,63318.0,63300.0,0.0490964]
["bitfinex","BTCUSD",1727720775986,0.157975,63301.0,63300.0,0.0490964]
["bitfinex","BTCUSD",1727720776447,0.15798,63299.0,63298.0,0.23423409]
["bitfinex","BTCUSD",1727720776689,0.157987,63296.0,63295.0,0.00164]
["bitfinex","BTCUSD",1727720778244,0.003,63296.0,63295.0,0.00164]
["bitfinex","BTCUSD",1727720778455,0.003,63296.0,63295.0,0.4160878]
["bitfinex","BTCUSD",1727720778670,0.003,63296.0,63295.0,0.51448138]
["bitfinex","BTCUSD",1727720778671,0.002,63296.0,63295.0,0.51448138]
["bitfinex","BTCUSD",1727720779145,0.003,63296.0,63295.0,0.51448138]
["bitfinex","BTCUSD",1727720779611,0.001,63296.0,63295.0,0.51448138]
["bitfinex","BTCUSD",1727720780040,0.003,63296.0,63295.0,0.51448138]
["bitfinex","BTCUSD",1727720780235,0.002,63296.0,63295.0,0.51448138]
["bitfinex","BTCUSD",1727720780481,0.003,63296.0,63295.0,0.4270878]
["bitfinex","BTCUSD",1727720780694,0.003,63296.0,63295.0,0.4380878]
["bitfinex","BTCUSD",1727720781340,0.003,63296.0,63295.0,0.12364]
["bitfinex","BTCUSD",1727720781527,0.160987,63296.0,63295.0,0.02364]
["bitfinex","BTCUSD",1727720781984,0.003,63296.0,63295.0,0.02364]
["bitfinex","BTCUSD",1727720782210,0.003,63296.0,63295.0,0.28163]
["bitfinex","BTCUSD",1727720782427,0.160987,63296.0,63295.0,0.12364]
["bitfinex","BTCUSD",1727720782898,0.003,63296.0,63295.0,0.12364]
["bitfinex","BTCUSD",1727720783110,0.160987,63296.0,63295.0,0.12364]
["bitfinex","BTCUSD",1727720783333,0.160987,63296.0,63295.0,0.02364]
["bitfinex","BTCUSD",1727720783815,0.003,63296.0,63295.0,0.02364]
["bitfinex","BTCUSD",1727720784681,0.160987,63296.0,63295.0,0.02364]
["bitfinex","BTCUSD",1727720784892,0.003,63296.0,63295.0,0.02364]
["bitfinex","BTCUSD",1727720785741,0.160987,63296.0,63295.0,0.02364]
["bitfinex","BTCUSD",1727720785943,0.003,63296.0,63295.0,0.02364]
["bitfinex","BTCUSD",1727720786172,0.160987,63296.0,63295.0,0.02364]
["bitfinex","BTCUSD",1727720786590,0.003,63296.0,63295.0,0.02364]
["bitfinex","BTCUSD",1727720787012,0.003,63296.0,63295.0,0.18163]
["bitfinex","BTCUSD",1727720787235,0.003,63296.0,63295.0,0.2279491]
["bitfinex","BTCUSD",1727720787450,0.003,63296.0,63295.0,0.3294888]
["bitfinex","BTCUSD",1727720787666,0.003,63296.0,63295.0,0.28163]
["bitfinex","BTCUSD",1727720788361,0.160987,63296.0,63295.0,0.12364]
["bitfinex","BTCUSD",1727720788596,0.160987,63296.0,63295.0,0.02364]
["bitfinex","BTCUSD",1727720788817,0.347487,63296.0,63295.0,0.02364]
["bitfinex","BTCUSD",1727720789035,0.5039448,63296.0,63295.0,0.02364]
["bitfinex","BTCUSD",1727720789944,0.5009448,63296.0,63295.0,0.00164]
["bitfinex","BTCUSD",1727720790194,0.5039448,63296.0,63295.0,0.00164]
["bitfinex","BTCUSD",1727720790454,0.5039448,63296.0,63295.0,0.00364]
["bitfinex","BTCUSD",1727720790894,0.5039448,63296.0,63295.0,0.00164]
["bitfinex","BTCUSD",1727720790895,0.5059448,63296.0,63295.0,0.00164]
["bitfinex","BTCUSD",1727720791370,0.5109448,63296.0,63295.0,0.00164]
["bitfinex","BTCUSD",1727720791586,0.5109448,63296.0,63293.0,0.000821]
["bitfinex","BTCUSD",1727720791587,0.157992,63294.0,63293.0,0.000821]
["bitfinex","BTCUSD",1727720792115,0.3194498,63294.0,63293.0,0.000821]
["bitfinex","BTCUSD",1727720792563,0.3144498,63294.0,63293.0,0.000821]
["bitfinex","BTCUSD",1727720793281,0.3144498,63294.0,63293.0,0.001821]
["bitfinex","BTCUSD",1727720793282,0.3284498,63294.0,63293.0,0.001821]
["bitfinex","BTCUSD",1727720793721,0.3284498,63294.0,63293.0,0.000821]
["bitfinex","BTCUSD",1727720793943,0.3284498,63294.0,63293.0,0.001821]
["bitfinex","BTCUSD",1727720793944,0.3394498,63294.0,63293.0,0.001821]
["bitfinex","BTCUSD",1727720794159,0.3144498,63294.0,63293.0,0.000821]
["bitfinex","BTCUSD",1727720794391,0.3164498,63294.0,63293.0,0.002821]
["bitfinex","BTCUSD",1727720794627,0.3284498,63294.0,63293.0,0.002821]
["bitfinex","BTCUSD",1727720794843,0.3264498,63294.0,63293.0,0.001821]
["bitfinex","BTCUSD",1727720795071,0.3264498,63294.0,63293.0,0.002821]
["bitfinex","BTCUSD",1727720795072,0.3284498,63294.0,63293.0,0.002821]
["bitfinex","BTCUSD",1727720795735,0.3164498,63294.0,63293.0,0.001821]
["bitfinex","BTCUSD",1727720795958,0.56768389,63294.0,63293.0,0.002821]
["bitfinex","BTCUSD",1727720796241,0.56768389,63294.0,63275.0,0.0534052]
["bitfinex","BTCUSD",1727720796242,0.158037,63276.0,63275.0,0.0534052]
["bitfinex","BTCUSD",1727720796446,0.158037,63276.0,63275.0,0.004162]
["bitfinex","BTCUSD",1727720796447,0.3144948,63276.0,63275.0,0.004162]
["bitfinex","BTCUSD",1727720797606,0.3144948,63276.0,63275.0,0.005162]
["bitfinex","BTCUSD",1727720797607,0.3234948,63276.0,63275.0,0.005162]
["bitfinex","BTCUSD",1727720798035,0.3254948,63276.0,63275.0,0.006162]
["bitfinex","BTCUSD",1727720799020,0.169037,63276.0,63275.0,0.006162]
["bitfinex","BTCUSD",1727720799235,0.002,63276.0,63275.0,0.005162]
["bitfinex","BTCUSD",1727720799469,0.002,63276.0,63275.0,0.163202]
["bitfinex","BTCUSD",1727720799704,0.007,63276.0,63275.0,0.004162]
["bitfinex","BTCUSD",1727720799959,0.31605,63281.0,63275.0,0.004162]
["bitfinex","BTCUSD",1727720799960,0.316052,63281.0,63275.0,0.004162]
["bitfinex","BTCUSD",1727720800177,0.171037,63276.0,63275.0,0.004162]
["bitfinex","BTCUSD",1727720800417,0.013,63276.0,63275.0,0.004162]
["bitfinex","BTCUSD",1727720800658,0.158036,63277.0,63275.0,0.004162]
["bitfinex","BTCUSD",1727720800918,0.001,63276.0,63275.0,0.004162]
["bitfinex","BTCUSD",1727720801168,0.158037,63276.0,63275.0,0.004162]
["bitfinex","BTCUSD",1727720801413,0.31607,63278.0,63275.0,0.004162]
["bitfinex","BTCUSD",1727720801670,0.34082364,63280.0,63275.0,0.004162]
["bitfinex","BTCUSD",1727720801671,0.316061,63279.0,63275.0,0.004162]
["bitfinex","BTCUSD",1727720801957,0.49885664,63280.0,63275.0,0.162201]
["bitfinex","BTCUSD",1727720802175,0.02476664,63280.0,63276.0,0.316075]
["bitfinex","BTCUSD",1727720802429,0.02476664,63280.0,63277.0,0.158034]
["bitfinex","BTCUSD",1727720802686,0.158032,63278.0,63275.0,0.162201]
["bitfinex","BTCUSD",1727720802945,0.001,63277.0,63275.0,0.162201]
["bitfinex","BTCUSD",1727720803189,0.158032,63279.0,63275.0,0.162201]
["bitfinex","BTCUSD",1727720803437,0.001,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720804163,0.158035,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720805232,0.3154928,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720806189,0.3164928,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720806665,0.3144928,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720806927,0.3254928,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720807184,0.84829585,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720807444,0.84929585,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720807727,0.85329585,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720807983,0.6118928,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720808225,0.6078928,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720808487,0.5366928,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720809428,0.5246928,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720809667,0.5256928,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720809922,0.5136928,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720810167,0.5336928,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720810581,0.5236928,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720810842,0.5396928,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720811066,0.6219928,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720811288,0.6199928,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720811548,0.6109928,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720811757,0.6129928,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720811973,0.6109928,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720812421,0.5959928,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720812879,0.6219928,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720813113,0.5256928,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720813373,0.5276928,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720813591,0.5416928,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720813817,0.186035,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720814058,0.158035,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720814516,0.181035,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720814983,0.3374928,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720815711,0.3254928,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720815930,0.3184928,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720816159,0.3174928,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720816617,0.167035,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720816868,0.017,63277.0,63276.0,0.158858]
["bitfinex","BTCUSD",1727720817298,0.017,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720817299,0.008,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720817771,0.022,63277.0,63276.0,0.158858]
["bitfinex","BTCUSD",1727720818238,0.022,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720818468,0.180035,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720818946,0.3144928,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720819174,0.3264928,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720819411,0.3224928,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720819845,0.3254928,63277.0,63276.0,0.000821]
["bitfinex","BTCUSD",1727720820070,0.40745805,63269.0,63259.0,0.00164]
["bitfinex","BTCUSD",1727720820306,0.76151585,63269.0,63259.0,0.00164]
["bitfinex","BTCUSD",1727720820537,0.16507,63263.0,63259.0,0.00164]
["bitfinex","BTCUSD",1727720820769,0.49297305,63263.0,63259.0,0.00164]
["bitfinex","BTCUSD",1727720821032,0.83093085,63263.0,63259.0,0.00164]
["bitfinex","BTCUSD",1727720822263,0.94093085,63263.0,63259.0,0.00164]
["bitfinex","BTCUSD",1727720822502,0.537477,63260.0,63259.0,0.00164]
["bitfinex","BTCUSD",1727720822763,0.8224248,63260.0,63259.0,0.00164]
["bitfinex","BTCUSD",1727720823014,1.1822828,63260.0,63259.0,0.00164]
["bitfinex","BTCUSD",1727720823274,0.8830648,63260.0,63259.0,0.00164]
["bitfinex","BTCUSD",1727720823515,0.8830648,63260.0,63255.0,0.001642]
["bitfinex","BTCUSD",1727720823516,0.41449005,63256.0,63255.0,0.001642]
["bitfinex","BTCUSD",1727720823755,0.75514785,63256.0,63255.0,0.001642]
["bitfinex","BTCUSD",1727720824012,0.75493813,63256.0,63255.0,0.001642]
["bitfinex","BTCUSD",1727720824254,0.75314785,63256.0,63255.0,0.001642]
["bitfinex","BTCUSD",1727720824496,0.52852515,63256.0,63255.0,0.001642]
["bitfinex","BTCUSD",1727720825201,0.52852515,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720825879,0.53752515,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720826096,0.54252515,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720826344,0.55652515,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720827538,0.55152515,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720828026,0.186087,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720828273,0.028,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720828526,0.028,63256.0,63255.0,0.00177192]
["bitfinex","BTCUSD",1727720828772,0.317788,63263.0,63261.0,0.00020972]
["bitfinex","BTCUSD",1727720828773,0.158072,63262.0,63261.0,0.00020972]
["bitfinex","BTCUSD",1727720829016,0.39230609,63262.0,63261.0,0.00020972]
["bitfinex","BTCUSD",1727720829258,0.39230609,63262.0,63260.0,0.00020972]
["bitfinex","BTCUSD",1727720829259,0.158075,63261.0,63260.0,0.00020972]
["bitfinex","BTCUSD",1727720830420,0.001644,63263.0,63262.0,0.00020972]
["bitfinex","BTCUSD",1727720830421,0.159714,63263.0,63262.0,0.00020972]
["bitfinex","BTCUSD",1727720832679,0.001644,63263.0,63262.0,0.24961277]
["bitfinex","BTCUSD",1727720832910,0.001644,63263.0,63262.0,0.28272405]
["bitfinex","BTCUSD",1727720833134,0.002644,63263.0,63262.0,0.24961277]
["bitfinex","BTCUSD",1727720833577,0.160714,63263.0,63262.0,0.00020972]
["bitfinex","BTCUSD",1727720834048,0.002644,63263.0,63262.0,0.00020972]
["bitfinex","BTCUSD",1727720834279,0.002644,63263.0,63262.0,0.40768477]
["bitfinex","BTCUSD",1727720834533,0.002644,63263.0,63262.0,0.51983535]
["bitfinex","BTCUSD",1727720835168,0.002644,63263.0,63262.0,0.52183535]
["bitfinex","BTCUSD",1727720835381,0.001644,63263.0,63262.0,0.52183535]
["bitfinex","BTCUSD",1727720835845,0.001644,63263.0,63262.0,0.1123603]
["bitfinex","BTCUSD",1727720836073,0.158072,63262.0,63261.0,0.00020972]
["bitfinex","BTCUSD",1727720836348,0.158075,63261.0,63260.0,0.00020972]
["bitfinex","BTCUSD",1727720837274,0.316146,63262.0,63260.0,0.00020972]
["bitfinex","BTCUSD",1727720837275,0.158073,63262.0,63260.0,0.00020972]
["bitfinex","BTCUSD",1727720837526,0.001644,63263.0,63262.0,0.00020972]
["bitfinex","BTCUSD",1727720837969,0.001644,63263.0,63262.0,0.00220972]
["bitfinex","BTCUSD",1727720837970,0.002644,63263.0,63262.0,0.00220972]
["bitfinex","BTCUSD",1727720838180,0.001644,63263.0,63262.0,0.00220972]
["bitfinex","BTCUSD",1727720838858,0.001644,63263.0,63262.0,0.11957269]
["bitfinex","BTCUSD",1727720839071,0.006644,63263.0,63262.0,0.3724833]
["bitfinex","BTCUSD",1727720839287,0.003644,63263.0,63262.0,0.5289411]
["bitfinex","BTCUSD",1727720839508,0.003644,63263.0,63262.0,0.6096411]
["bitfinex","BTCUSD",1727720839728,0.005644,63263.0,63262.0,0.6096411]
["bitfinex","BTCUSD",1727720839951,0.003644,63263.0,63262.0,0.6096411]
["bitfinex","BTCUSD",1727720841143,0.001644,63263.0,63262.0,0.6096411]
["bitfinex","BTCUSD",1727720841371,0.003644,63263.0,63262.0,0.6146411]
["bitfinex","BTCUSD",1727720841593,0.001644,63263.0,63262.0,0.6146411]
["bitfinex","BTCUSD",1727720841809,0.002644,63263.0,63262.0,0.6166411]
["bitfinex","BTCUSD",1727720842284,0.002644,63263.0,63262.0,0.6146411]
["bitfinex","BTCUSD",1727720842506,0.003644,63263.0,63262.0,0.6196411]
["bitfinex","BTCUSD",1727720842756,0.003644,63263.0,63262.0,0.6146411]
["bitfinex","BTCUSD",1727720843882,0.003644,63263.0,63262.0,0.6156411]
["bitfinex","BTCUSD",1727720844157,0.003644,63263.0,63262.0,0.50043952]
["bitfinex","BTCUSD",1727720844382,0.003644,63263.0,63262.0,0.18590972]
["bitfinex","BTCUSD",1727720844607,0.003644,63263.0,63262.0,0.34398172]
["bitfinex","BTCUSD",1727720845063,0.001644,63263.0,63262.0,0.33898172]
["bitfinex","BTCUSD",1727720845532,0.003644,63263.0,63262.0,0.34398172]
["bitfinex","BTCUSD",1727720845753,0.002644,63263.0,63262.0,0.34398172]
["bitfinex","BTCUSD",1727720845967,0.001644,63263.0,63262.0,0.33898172]
["bitfinex","BTCUSD",1727720846188,0.003644,63263.0,63262.0,0.34398172]
["bitfinex","BTCUSD",1727720846402,0.003644,63263.0,63262.0,0.4667337]
["bitfinex","BTCUSD",1727720847503,0.161714,63263.0,63262.0,0.2279617]
["bitfinex","BTCUSD",1727720847746,0.3181718,63263.0,63262.0,0.005]
["bitfinex","BTCUSD",1727720848015,0.6174718,63263.0,63262.0,0.005]
["bitfinex","BTCUSD",1727720848268,0.6124718,63263.0,63262.0,0.005]
["bitfinex","BTCUSD",1727720848517,0.6124718,63263.0,63260.0,0.000822]
["bitfinex","BTCUSD",1727720848518,0.158075,63261.0,63260.0,0.000822]
["bitfinex","BTCUSD",1727720848798,0.3145328,63261.0,63260.0,0.000822]
["bitfinex","BTCUSD",1727720849809,0.3275328,63261.0,63260.0,0.000822]
["bitfinex","BTCUSD",1727720850731,0.35230968,63261.0,63260.0,0.000822]
["bitfinex","BTCUSD",1727720851908,0.20785188,63261.0,63260.0,0.000822]
["bitfinex","BTCUSD",1727720852805,0.44208597,63261.0,63260.0,0.000822]
["bitfinex","BTCUSD",1727720853036,0.36430968,63261.0,63260.0,0.000822]
["bitfinex","BTCUSD",1727720857176,0.35130968,63261.0,63260.0,0.000822]
["bitfinex","BTCUSD",1727720857400,0.18285188,63261.0,63260.0,0.000822]
["bitfinex","BTCUSD",1727720857650,0.170075,63261.0,63260.0,0.000822]
["bitfinex","BTCUSD",1727720858101,0.158075,63261.0,63260.0,0.000822]
["bitfinex","BTCUSD",1727720858540,0.172075,63261.0,63260.0,0.000822]
["bitfinex","BTCUSD",1727720858765,0.167075,63261.0,63260.0,0.000822]
["bitfinex","BTCUSD",1727720859003,0.177075,63261.0,63260.0,0.000822]
["bitfinex","BTCUSD",1727720859727,0.3335328,63261.0,63260.0,0.000822]
["bitfinex","BTCUSD",1727720859968,0.5191328,63261.0,63260.0,0.000822]
["bitfinex","BTCUSD",1727720860215,0.7148328,63261.0,63260.0,0.000822]
["bitfinex","BTCUSD",1727720860443,0.6998328,63261.0,63260.0,0.000822]
["bitfinex","BTCUSD",1727720860890,0.71561148,63261.0,63260.0,0.000822]
["bitfinex","BTCUSD",1727720861118,0.72061148,63261.0,63260.0,0.000822]
["bitfinex","BTCUSD",1727720861346,0.72961148,63261.0,63260.0,0.001822]
["bitfinex","BTCUSD",1727720861585,0.62961148,63261.0,63260.0,0.001822]
["bitfinex","BTCUSD",1727720861820,0.61561148,63261.0,63260.0,0.000822]
["bitfinex","BTCUSD",1727720862084,0.62461148,63261.0,63260.0,0.001822]
["bitfinex","BTCUSD",1727720862322,0.53391148,63261.0,63260.0,0.001822]
["bitfinex","BTCUSD",1727720862563,1.14354862,63261.0,63260.0,0.001822]
["bitfinex","BTCUSD",1727720862782,0.90931453,63261.0,63260.0,0.001822]
["bitfinex","BTCUSD",1727720862999,0.97910978,63261.0,63260.0,0.001822]
["bitfinex","BTCUSD",1727720863225,0.98090006,63261.0,63260.0,0.001822]
["bitfinex","BTCUSD",1727720863454,0.96075378,63261.0,63260.0,0.000822]
["bitfinex","BTCUSD",1727720863690,0.66455548,63261.0,63260.0,0.000822]
["bitfinex","BTCUSD",1727720864158,0.64555548,63261.0,63260.0,0.000822]
["bitfinex","BTCUSD",1727720864385,0.65955548,63261.0,63260.0,0.000822]
["bitfinex","BTCUSD",1727720864622,0.163087,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720864846,0.3145448,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720865949,0.3285448,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720866163,0.3145448,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720866374,0.3285448,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720867296,0.3145448,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720867513,0.3265448,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720867728,0.3265448,63256.0,63255.0,0.00177192]
["bitfinex","BTCUSD",1727720867729,0.170087,63256.0,63255.0,0.00177192]
["bitfinex","BTCUSD",1727720867944,0.184087,63256.0,63255.0,0.00177192]
["bitfinex","BTCUSD",1727720868172,0.170087,63256.0,63255.0,0.00177192]
["bitfinex","BTCUSD",1727720868615,0.184087,63256.0,63255.0,0.00177192]
["bitfinex","BTCUSD",1727720870694,0.57477889,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720870943,0.8999763,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720871160,0.93810832,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720871422,1.20035048,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720871653,0.97932611,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720872104,0.97511639,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720872324,0.98911639,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720872533,0.97511639,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720872954,0.98911639,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720873179,0.98511639,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720873610,0.99711639,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720874059,0.98511639,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720874267,0.99732611,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720874481,1.11363351,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720874688,0.98332611,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720875118,1.07635846,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720875344,1.06235846,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720875565,1.07814874,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720876276,1.09214874,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720876710,0.99911639,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720876945,0.98511639,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720877166,0.98432611,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720877389,0.99911639,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720877832,1.06804111,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720878521,1.06883139,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720880340,1.06704111,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720880583,1.06883139,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720881046,1.06704111,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720881301,0.99732611,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720881522,1.06883139,63256.0,63255.0,0.0015622]
["bitfinex","BTCUSD",1727720882962,1.30305438,63256.0,63255.0,2e-07]
["bitfinex","BTCUSD",1727720883190,0.158142,63234.0,63233.0,4e-05]
["bitfinex","BTCUSD",1727720883425,0.3145998,63234.0,63233.0,4e-05]
["bitfinex","BTCUSD",1727720884110,0.158147,63232.0,63231.0,0.000761]
["bitfinex","BTCUSD",1727720884333,0.3146048,63232.0,63231.0,0.000761]
["bitfinex","BTCUSD",1727720885232,0.31639508,63232.0,63231.0,0.000761]
["bitfinex","BTCUSD",1727720885452,0.3286048,63232.0,63231.0,0.000761]
["bitfinex","BTCUSD",1727720885661,0.3146048,63232.0,63231.0,0.000761]
["bitfinex","BTCUSD",1727720885882,0.39739508,63232.0,63231.0,0.000761]
["bitfinex","BTCUSD",1727720886094,0.4106048,63232.0,63231.0,0.000761]
["bitfinex","BTCUSD",1727720886365,0.4096048,63232.0,63231.0,0.000761]
["bitfinex","BTCUSD",1727720886590,0.43539495,63232.0,63231.0,0.000761]
["bitfinex","BTCUSD",1727720886990,0.45018523,63232.0,63231.0,0.000761]
["bitfinex","BTCUSD",1727720887230,0.56018523,63232.0,63231.0,0.000761]
["bitfinex","BTCUSD",1727720887703,0.54618523,63232.0,63231.0,0.000761]
["bitfinex","BTCUSD",1727720887924,0.54439495,63232.0,63231.0,0.000761]
["bitfinex","BTCUSD",1727720888140,0.55839495,63232.0,63231.0,0.000761]
["bitfinex","BTCUSD",1727720888367,0.36739495,63232.0,63231.0,0.000761]
["bitfinex","BTCUSD",1727720888589,0.3426048,63232.0,63231.0,0.000761]
["bitfinex","BTCUSD",1727720888866,0.186147,63232.0,63231.0,0.000761]
["bitfinex","BTCUSD",1727720889103,0.028,63232.0,63231.0,0.000761]
["bitfinex","BTCUSD",1727720889353,0.186147,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720889576,0.172147,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720889791,0.3286048,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720890013,0.3326048,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720890525,0.3286048,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720890741,0.3226048,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720891164,0.3286048,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720891392,0.3226048,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720891621,0.166147,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720891841,0.180147,63232.0,63231.0,0.00378675]
["bitfinex","BTCUSD",1727720892051,0.166147,63232.0,63231.0,0.00378675]
["bitfinex","BTCUSD",1727720892246,0.158147,63232.0,63231.0,0.00378675]
["bitfinex","BTCUSD",1727720892472,0.158137,63236.0,63235.0,0.00020972]
["bitfinex","BTCUSD",1727720892916,0.158145,63233.0,63232.0,0.00020972]
["bitfinex","BTCUSD",1727720893130,0.15809463,63233.0,63232.0,0.00020972]
["bitfinex","BTCUSD",1727720893361,0.31628,63236.0,63231.0,0.08477703]
["bitfinex","BTCUSD",1727720893578,0.158147,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720893803,0.3146048,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720894305,0.3206048,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720894741,0.3146048,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720895219,0.35339303,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720895450,0.33939303,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720895693,0.36539303,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720895941,0.35139303,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720896399,0.33939303,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720896856,0.35139303,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720897080,0.35639303,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720897319,0.35839303,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720897548,0.33939303,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720897791,0.3286048,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720898294,0.3146048,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720898512,0.3286048,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720898762,0.3146048,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720899218,0.3426048,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720899654,0.3286048,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720899880,0.172147,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720900095,0.186147,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720900313,0.172147,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720900579,0.158147,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720900793,0.184147,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720901009,0.170147,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720901437,0.181147,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720901679,0.170147,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720901925,0.176147,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720902149,0.164147,63232.0,63231.0,0.08207703]
["bitfinex","BTCUSD",1727720902367,0.170147,63232.0,63231.0,0.08207703]
["bitfinex","BTCUSD",1727720902584,0.170147,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720902585,0.40438109,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720902809,0.164147,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720903039,0.3226048,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720903708,0.164147,63232.0,63231.0,0.00357703]
["bitfinex","BTCUSD",1727720903934,0.176147,63232.0,63231.0,0.00378675]
["bitfinex","BTCUSD",1727720904382,0.018,63232.0,63231.0,0.00378675]
["bitfinex","BTCUSD",1727720904632,0.012,63232.0,63231.0,0.2531898]
["bitfinex","BTCUSD",1727720904855,0.026,63232.0,63231.0,0.07671753]
["bitfinex","BTCUSD",1727720905082,0.026,63232.0,63231.0,0.00378675]
["bitfinex","BTCUSD",1727720905083,0.170147,63232.0,63231.0,0.00378675]
["bitfinex","BTCUSD",1727720905299,0.171147,63232.0,63231.0,0.00378675]
["bitfinex","BTCUSD",1727720905729,0.19593339,63232.0,63231.0,0.00328675]
["bitfinex","BTCUSD",1727720905980,0.18393339,63232.0,63231.0,0.00328675]
["bitfinex","BTCUSD",1727720906196,0.19493339,63232.0,63231.0,0.00328675]
["bitfinex","BTCUSD",1727720906619,0.18393339,63232.0,63231.0,0.00328675]
["bitfinex","BTCUSD",1727720907067,0.02578639,63232.0,63231.0,0.00328675]
["bitfinex","BTCUSD",1727720907333,0.02578639,63232.0,63231.0,0.16143675]
["bitfinex","BTCUSD",1727720907553,0.02578639,63232.0,63231.0,0.00328675]
["bitfinex","BTCUSD",1727720907768,0.001,63232.0,63231.0,0.00328675]
["bitfinex","BTCUSD",1727720908217,0.474435,63234.0,63233.0,0.00020972]
["bitfinex","BTCUSD",1727720908674,0.158147,63232.0,63231.0,0.00328675]
["bitfinex","BTCUSD",1727720909358,0.159147,63232.0,63231.0,0.00307703]
["bitfinex","BTCUSD",1727720909592,0.158147,63232.0,63231.0,0.00307703]
["bitfinex","BTCUSD",1727720909814,0.170147,63232.0,63231.0,0.00307703]
["bitfinex","BTCUSD",1727720910036,0.180147,63232.0,63231.0,0.00307703]
["bitfinex","BTCUSD",1727720910257,0.01,63232.0,63231.0,0.16122703]
["bitfinex","BTCUSD",1727720910485,0.011,63232.0,63231.0,0.16122703]
["bitfinex","BTCUSD",1727720911221,0.001,63232.0,63231.0,0.00307703]
["bitfinex","BTCUSD",1727720911421,0.001,63232.0,63231.0,0.16122703]
["bitfinex","BTCUSD",1727720911637,0.003,63232.0,63231.0,0.16122703]
["bitfinex","BTCUSD",1727720911862,0.002,63232.0,63231.0,0.08327703]
["bitfinex","BTCUSD",1727720912082,0.158141,63235.0,63232.0,0.158146]
["bitfinex","BTCUSD",1727720912303,0.23423409,63237.0,63231.0,0.08327703]
["bitfinex","BTCUSD",1727720912304,0.23423409,63237.0,63236.0,0.158137]
["bitfinex","BTCUSD",1727720912561,0.158128,63240.0,63236.0,0.158136]
["bitfinex","BTCUSD",1727720912795,0.158133,63238.0,63235.0,0.15814]
["bitfinex","BTCUSD",1727720913010,0.23423409,63239.0,63235.0,0.15814]
["bitfinex","BTCUSD",1727720913011,0.15813,63239.0,63235.0,0.158138]
["bitfinex","BTCUSD",1727720913233,0.316256,63240.0,63232.0,0.316291]
["bitfinex","BTCUSD",1727720913453,0.07132908,63249.0,63236.0,0.158137]
["bitfinex","BTCUSD",1727720913454,0.15813,63239.0,63236.0,0.158137]
["bitfinex","BTCUSD",1727720913688,0.316253,63241.0,63234.0,0.474424]
["bitfinex","BTCUSD",1727720913689,0.55049109,63240.0,63234.0,0.474424]
["bitfinex","BTCUSD",1727720913940,0.316234,63245.0,63244.0,0.00020972]
["bitfinex","BTCUSD",1727720914173,0.001644,63256.0,63245.0,0.0799]
["bitfinex","BTCUSD",1727720914446,0.259015,63255.0,63254.0,0.24961277]
["bitfinex","BTCUSD",1727720914646,0.417105,63255.0,63254.0,0.00020972]
["bitfinex","BTCUSD",1727720914867,0.18287091,63255.0,63254.0,0.00020972]
["bitfinex","BTCUSD",1727720915309,0.316195,63253.0,63250.0,0.00020972]
["bitfinex","BTCUSD",1727720915521,0.474301,63251.0,63250.0,0.00020972]
["bitfinex","BTCUSD",1727720915740,0.1581,63251.0,63250.0,0.00020972]
["bitfinex","BTCUSD",1727720916950,0.02478091,63255.0,63250.0,0.00020972]
["bitfinex","BTCUSD",1727720917202,0.001644,63256.0,63253.0,0.24940305]
["bitfinex","BTCUSD",1727720917471,0.001644,63256.0,63253.0,0.56559005]
["bitfinex","BTCUSD",1727720917787,0.001544,63256.0,63255.0,0.25809]
["bitfinex","BTCUSD",1727720918003,0.001544,63256.0,63255.0,0.417709]
["bitfinex","BTCUSD",1727720918285,0.001644,63260.0,63259.0,0.25828972]
["bitfinex","BTCUSD",1727720918535,0.001644,63260.0,63259.0,0.89779735]
["bitfinex","BTCUSD",1727720918789,0.001644,63260.0,63259.0,0.4919365]
["bitfinex","BTCUSD",1727720919257,0.001644,63260.0,63259.0,0.74133955]
["bitfinex","BTCUSD",1727720919761,0.001644,63263.0,63262.0,0.33658172]
["bitfinex","BTCUSD",1727720920007,0.001644,63263.0,63262.0,0.49503952]
["bitfinex","BTCUSD",1727720920252,0.001644,63263.0,63262.0,0.6494863]
["bitfinex","BTCUSD",1727720921682,0.001644,63263.0,63262.0,0.6524863]
["bitfinex","BTCUSD",1727720921683,0.002644,63263.0,63262.0,0.6524863]
["bitfinex","BTCUSD",1727720922164,0.002644,63263.0,63262.0,0.6674863]
["bitfinex","BTCUSD",1727720922403,0.55026609,63285.0,63277.0,0.00020972]
["bitfinex","BTCUSD",1727720922667,0.23423409,63285.0,63277.0,0.291226]
["bitfinex","BTCUSD",1727720923163,0.55026609,63285.0,63277.0,0.10020972]
["bitfinex","BTCUSD",1727720923403,0.70828109,63285.0,63284.0,0.00020972]
["bitfinex","BTCUSD",1727720923661,0.23423409,63285.0,63284.0,0.00020972]
["bitfinex","BTCUSD",1727720923887,0.158007,63288.0,63287.0,0.00020972]
["bitfinex","BTCUSD",1727720924114,0.001642,63293.0,63287.0,0.00020972]
["bitfinex","BTCUSD",1727720924352,0.159637,63293.0,63292.0,0.00020972]
["bitfinex","BTCUSD",1727720924811,0.001642,63293.0,63292.0,0.00020972]
["bitfinex","BTCUSD",1727720925250,0.159637,63293.0,63292.0,0.00020972]
["bitfinex","BTCUSD",1727720925501,0.001642,63293.0,63292.0,0.00020972]
["bitfinex","BTCUSD",1727720925722,0.159637,63293.0,63292.0,0.00020972]
["bitfinex","BTCUSD",1727720926002,0.18439717,63293.0,63292.0,0.00020972]
["bitfinex","BTCUSD",1727720926249,0.02640217,63293.0,63290.0,0.00020972]
["bitfinex","BTCUSD",1727720926498,0.02640217,63293.0,63292.0,0.24940305]
["bitfinex","BTCUSD",1727720926814,0.18939717,63293.0,63292.0,0.24940305]
["bitfinex","BTCUSD",1727720926976,0.18939717,63293.0,63290.0,0.00020972]
["bitfinex","BTCUSD",1727720926977,0.03040217,63293.0,63290.0,0.00020972]
["bitfinex","BTCUSD",1727720927245,0.18439717,63293.0,63292.0,0.00020972]
["bitfinex","BTCUSD",1727720927474,0.18639717,63293.0,63292.0,0.00020972]
["bitfinex","BTCUSD",1727720927702,0.003642,63293.0,63292.0,0.00020972]
["bitfinex","BTCUSD",1727720927924,0.003642,63293.0,63292.0,0.63643035]
["bitfinex","BTCUSD",1727720928151,0.003642,63293.0,63292.0,0.00020972]
["bitfinex","BTCUSD",1727720928587,0.001642,63293.0,63292.0,0.00020972]
["bitfinex","BTCUSD",1727720928802,0.002642,63293.0,63292.0,0.00020972]
["bitfinex","BTCUSD",1727720929246,0.001642,63293.0,63291.0,0.00020972]
["bitfinex","BTCUSD",1727720929473,0.001642,63293.0,63290.0,0.00020972]
["bitfinex","BTCUSD",1727720929474,0.158,63291.0,63290.0,0.00020972]
["bitfinex","BTCUSD",1727720930860,0.18276271,63291.0,63290.0,0.00020972]
["bitfinex","BTCUSD",1727720931326,0.18676271,63291.0,63290.0,0.00020972]
["bitfinex","BTCUSD",1727720932219,0.19176271,63291.0,63290.0,0.00120972]
["bitfinex","BTCUSD",1727720932448,0.18676271,63291.0,63290.0,0.00020972]
["bitfinex","BTCUSD",1727720932661,0.18276271,63291.0,63290.0,0.00020972]
["bitfinex","BTCUSD",1727720932906,0.18576271,63291.0,63290.0,0.00020972]
["bitfinex","BTCUSD",1727720933134,0.02776271,63291.0,63290.0,0.00020972]
["bitfinex","BTCUSD",1727720933383,0.18376271,63291.0,63290.0,0.00020972]
["bitfinex","BTCUSD",1727720933833,0.02576271,63291.0,63290.0,0.15921172]
["bitfinex","BTCUSD",1727720934053,0.02576271,63291.0,63290.0,0.34723755]
["bitfinex","BTCUSD",1727720934265,0.02576271,63291.0,63290.0,0.3430776]
["bitfinex","BTCUSD",1727720934476,0.02576271,63291.0,63290.0,0.3450776]
["bitfinex","BTCUSD",1727720934705,0.02476271,63291.0,63290.0,0.3450776]
["bitfinex","BTCUSD",1727720935592,0.001642,63293.0,63292.0,0.157997]
["bitfinex","BTCUSD",1727720935835,0.001642,63293.0,63292.0,0.65025773]
["bitfinex","BTCUSD",1727720936059,0.001642,63293.0,63292.0,0.83835553]
["bitfinex","BTCUSD",1727720936941,0.002642,63293.0,63292.0,0.84435553]
["bitfinex","BTCUSD",1727720937423,0.002642,63293.0,63292.0,0.83835553]
["bitfinex","BTCUSD",1727720937424,0.001642,63293.0,63292.0,0.83835553]
["bitfinex","BTCUSD",1727720937668,0.001646,63304.0,63303.0,0.25817972]
["bitfinex","BTCUSD",1727720937902,0.001646,63304.0,63303.0,0.50758277]
["bitfinex","BTCUSD",1727720938124,0.23587609,63318.0,63317.0,0.15814472]
["bitfinex","BTCUSD",1727720938349,0.23587609,63318.0,63317.0,0.00020972]
["bitfinex","BTCUSD",1727720938574,0.23587609,63318.0,63317.0,0.24961277]
["bitfinex","BTCUSD",1727720938809,0.001642,63318.0,63317.0,0.46409855]
["bitfinex","BTCUSD",1727720939037,0.159574,63318.0,63317.0,0.30616355]
["bitfinex","BTCUSD",1727720939253,0.001642,63318.0,63317.0,0.30616355]
["bitfinex","BTCUSD",1727720939755,0.001642,63318.0,63317.0,0.46409855]
["bitfinex","BTCUSD",1727720939971,0.159574,63318.0,63317.0,0.30816355]
["bitfinex","BTCUSD",1727720940194,0.159574,63318.0,63317.0,0.30616355]
["bitfinex","BTCUSD",1727720940411,0.001642,63318.0,63317.0,0.30716355]
["bitfinex","BTCUSD",1727720940645,0.159574,63318.0,63317.0,0.25161277]
["bitfinex","BTCUSD",1727720940861,0.159574,63318.0,63317.0,0.00220972]
["bitfinex","BTCUSD",1727720941087,0.159574,63318.0,63317.0,0.002]
["bitfinex","BTCUSD",1727720941330,0.350574,63318.0,63317.0,0.002]
["bitfinex","BTCUSD",1727720941550,0.350574,63318.0,63302.0,0.00020972]
["bitfinex","BTCUSD",1727720941551,0.5070318,63318.0,63302.0,0.00020972]
["bitfinex","BTCUSD",1727720941774,0.473881,63307.0,63306.0,0.23423409]
["bitfinex","BTCUSD",1727720942233,0.157967,63304.0,63303.0,0.00020972]
["bitfinex","BTCUSD",1727720943565,0.315903,63311.0,63303.0,0.025171]
["bitfinex","BTCUSD",1727720943799,0.315886,63314.0,63306.0,0.24940305]
["bitfinex","BTCUSD",1727720944038,0.02639819,63318.0,63317.0,0.24940305]
["bitfinex","BTCUSD",1727720944266,0.18433019,63318.0,63317.0,0.24940305]
["bitfinex","BTCUSD",1727720944499,0.02639819,63318.0,63317.0,0.24940305]
["bitfinex","BTCUSD",1727720944734,0.02639819,63318.0,63317.0,0.44011835]
["bitfinex","BTCUSD",1727720944994,0.001642,63318.0,63317.0,0.44011835]
["bitfinex","BTCUSD",1727720945270,0.001642,63318.0,63317.0,0.44032807]
["bitfinex","BTCUSD",1727720946061,0.001642,63318.0,63317.0,0.44532807]
["bitfinex","BTCUSD",1727720946269,0.001642,63318.0,63317.0,0.44032807]
["bitfinex","BTCUSD",1727720946521,0.001642,63318.0,63317.0,0.54032807]
["bitfinex","BTCUSD",1727720946747,0.002642,63318.0,63317.0,0.54632807]
["bitfinex","BTCUSD",1727720946969,0.002642,63318.0,63317.0,0.54032807]
["bitfinex","BTCUSD",1727720946970,0.001642,63318.0,63317.0,0.54032807]
["bitfinex","BTCUSD",1727720947184,0.002642,63318.0,63317.0,0.54632807]
["bitfinex","BTCUSD",1727720947675,0.002642,63318.0,63317.0,0.55232807]
["bitfinex","BTCUSD",1727720948105,0.001644,63320.0,63319.0,0.25813972]
["bitfinex","BTCUSD",1727720948317,0.001644,63320.0,63319.0,0.55864971]
["bitfinex","BTCUSD",1727720949420,0.001644,63320.0,63319.0,0.56364971]
["bitfinex","BTCUSD",1727720949856,0.001644,63320.0,63319.0,0.56764971]
["bitfinex","BTCUSD",1727720950322,0.159571,63320.0,63319.0,0.15326191]
["bitfinex","BTCUSD",1727720950542,0.159571,63320.0,63319.0,0.00920972]
["bitfinex","BTCUSD",1727720950980,0.159571,63320.0,63319.0,0.009]
["bitfinex","BTCUSD",1727720951240,0.001644,63320.0,63319.0,0.005]
["bitfinex","BTCUSD",1727720951465,0.002644,63320.0,63319.0,0.26313972]
["bitfinex","BTCUSD",1727720951696,0.002644,63320.0,63319.0,0.50775436]
["bitfinex","BTCUSD",1727720951919,0.001644,63325.0,63324.0,0.00020972]
["bitfinex","BTCUSD",1727720952148,0.001644,63325.0,63324.0,0.44938327]
["bitfinex","BTCUSD",1727720952421,0.001644,63325.0,63324.0,0.6026723]
["bitfinex","BTCUSD",1727720952903,0.157881,63339.0,63324.0,0.6026723]
["bitfinex","BTCUSD",1727720952904,0.23423409,63339.0,63338.0,0.257883]
["bitfinex","BTCUSD",1727720953133,0.23423409,63339.0,63338.0,0.4918408]
["bitfinex","BTCUSD",1727720953585,0.23423409,63349.0,63344.0,0.157865]
["bitfinex","BTCUSD",1727720953586,0.15786,63348.0,63344.0,0.157865]
["bitfinex","BTCUSD",1727720953837,0.15786,63348.0,63340.0,0.315755]
["bitfinex","BTCUSD",1727720953838,0.473575,63348.0,63347.0,0.24940305]
["bitfinex","BTCUSD",1727720954058,0.395734,63365.0,63347.0,0.29013026]
["bitfinex","BTCUSD",1727720954278,0.157854,63350.0,63347.0,0.04072721]
["bitfinex","BTCUSD",1727720954497,0.157843,63354.0,63353.0,0.24940305]
["bitfinex","BTCUSD",1727720954988,0.157843,63354.0,63353.0,0.24961277]
["bitfinex","BTCUSD",1727720955746,0.157843,63354.0,63350.0,0.00020972]
["bitfinex","BTCUSD",1727720955747,0.15785,63351.0,63350.0,0.00020972]
["bitfinex","BTCUSD",1727720956453,0.3454251,63354.0,63348.0,0.00020972]
["bitfinex","BTCUSD",1727720956690,0.3454251,63354.0,63346.0,0.00020972]
["bitfinex","BTCUSD",1727720956691,0.315707,63350.0,63346.0,0.00020972]
["bitfinex","BTCUSD",1727720956905,0.315707,63350.0,63341.0,0.0496979]
["bitfinex","BTCUSD",1727720956906,0.157865,63345.0,63344.0,0.00020972]
["bitfinex","BTCUSD",1727720957373,0.157865,63345.0,63332.0,0.1]
["bitfinex","BTCUSD",1727720957374,0.315747,63342.0,63334.0,0.00020972]
["bitfinex","BTCUSD",1727720957630,0.315806,63330.0,63326.0,0.00020972]
["bitfinex","BTCUSD",1727720957858,0.15791,63327.0,63326.0,0.00020972]
["bitfinex","BTCUSD",1727720958082,0.315733,63345.0,63326.0,0.00020972]
["bitfinex","BTCUSD",1727720958302,0.315733,63345.0,63328.0,0.24940305]
["bitfinex","BTCUSD",1727720958303,0.157905,63329.0,63328.0,0.24940305]
["bitfinex","BTCUSD",1727720958520,0.315803,63331.0,63328.0,0.24940305]
["bitfinex","BTCUSD",1727720958749,0.157905,63329.0,63328.0,0.24940305]
["bitfinex","BTCUSD",1727720959047,0.012,63342.0,63321.0,0.315849]
["bitfinex","BTCUSD",1727720959048,0.24940305,63340.0,63321.0,0.00020972]
["bitfinex","BTCUSD",1727720959322,0.157922,63322.0,63321.0,0.00020972]
["bitfinex","BTCUSD",1727720959566,0.315841,63323.0,63319.0,0.00020972]
["bitfinex","BTCUSD",1727720959567,0.157927,63320.0,63319.0,0.00020972]
["bitfinex","BTCUSD",1727720959814,0.157927,63320.0,63318.0,0.0493411]
["bitfinex","BTCUSD",1727720959815,0.315856,63320.0,63316.0,0.00020972]
["bitfinex","BTCUSD",1727720960085,0.315856,63320.0,63307.0,0.24940305]
["bitfinex","BTCUSD",1727720960086,0.315866,63318.0,63315.0,0.00020972]
["bitfinex","BTCUSD",1727720960325,0.157922,63322.0,63321.0,0.001]
["bitfinex","BTCUSD",1727720960822,0.157937,63316.0,63315.0,0.00020972]
["bitfinex","BTCUSD",1727720961345,0.3667092,63322.0,63313.0,0.00020972]
["bitfinex","BTCUSD",1727720961346,0.157942,63314.0,63313.0,0.00020972]
["bitfinex","BTCUSD",1727720961596,0.3667092,63322.0,63307.0,0.0494615]
["bitfinex","BTCUSD",1727720961597,0.157957,63308.0,63307.0,0.0494615]
["bitfinex","BTCUSD",1727720962130,0.157967,63304.0,63303.0,0.000822]
["bitfinex","BTCUSD",1727720962605,0.157967,63304.0,63303.0,0.00103172]
["bitfinex","BTCUSD",1727720963121,0.157967,63304.0,63303.0,0.000822]
["bitfinex","BTCUSD",1727720963605,0.159967,63304.0,63303.0,0.000822]
["bitfinex","BTCUSD",1727720964589,0.3164248,63304.0,63303.0,0.000822]
["bitfinex","BTCUSD",1727720964847,0.3194248,63304.0,63303.0,0.000822]
["bitfinex","BTCUSD",1727720965092,0.3144248,63304.0,63303.0,0.000822]
["bitfinex","BTCUSD",1727720965336,0.3184248,63304.0,63303.0,0.000822]
["bitfinex","BTCUSD",1727720965828,0.3977248,63304.0,63303.0,0.000822]
["bitfinex","BTCUSD",1727720966064,0.43348504,63304.0,63303.0,0.002822]
["bitfinex","BTCUSD",1727720966300,0.43448504,63304.0,63303.0,0.002822]
["bitfinex","BTCUSD",1727720966560,0.43348504,63304.0,63303.0,0.002822]
["bitfinex","BTCUSD",1727720966786,0.43248504,63304.0,63303.0,0.001822]
["bitfinex","BTCUSD",1727720967029,0.43248504,63304.0,63303.0,0.002822]
["bitfinex","BTCUSD",1727720967257,0.42248504,63304.0,63303.0,0.001822]
["bitfinex","BTCUSD",1727720967521,0.158022,63282.0,63281.0,0.0493241]
["bitfinex","BTCUSD",1727720967821,0.315961,63299.0,63296.0,0.23423409]
["bitfinex","BTCUSD",1727720968057,0.23423409,63297.0,63280.0,0.00020972]
["bitfinex","BTCUSD",1727720968306,0.15803,63279.0,63278.0,0.00020972]
["bitfinex","BTCUSD",1727720970424,0.316069,63278.0,63277.0,0.00020972]
["bitfinex","BTCUSD",1727720970657,0.002,63279.0,63278.0,0.00020972]
["bitfinex","BTCUSD",1727720970897,0.16003,63279.0,63278.0,0.00020972]
["bitfinex","BTCUSD",1727720971370,0.15803,63279.0,63278.0,0.00020972]
["bitfinex","BTCUSD",1727720971841,0.15803,63279.0,63278.0,0.00220972]
["bitfinex","BTCUSD",1727720972106,0.474038,63286.0,63285.0,0.00020972]
["bitfinex","BTCUSD",1727720972349,0.158012,63286.0,63285.0,0.00020972]
["bitfinex","BTCUSD",1727720972582,0.316021,63287.0,63285.0,0.00020972]
["bitfinex","BTCUSD",1727720972583,0.158011,63287.0,63285.0,0.00020972]
["bitfinex","BTCUSD",1727720972805,0.158012,63286.0,63285.0,0.00020972]
["bitfinex","BTCUSD",1727720973034,0.1564578,63296.0,63285.0,0.00020972]
["bitfinex","BTCUSD",1727720973035,0.31453409,63304.0,63285.0,0.0725779]
["bitfinex","BTCUSD",1727720973267,0.158005,63289.0,63285.0,0.15822372]
["bitfinex","BTCUSD",1727720973489,0.005,63286.0,63285.0,0.00120972]
["bitfinex","BTCUSD",1727720973721,0.163012,63286.0,63285.0,0.00120972]
["bitfinex","BTCUSD",1727720973968,0.163012,63286.0,63285.0,0.001]
["bitfinex","BTCUSD",1727720974653,0.02476264,63289.0,63278.0,0.001644]
["bitfinex","BTCUSD",1727720974654,0.15803,63279.0,63278.0,0.00185372]
["bitfinex","BTCUSD",1727720975388,0.18279599,63279.0,63278.0,0.00185372]
["bitfinex","BTCUSD",1727720975617,0.18279599,63279.0,63278.0,0.001644]
["bitfinex","BTCUSD",1727720976541,0.57348788,63279.0,63278.0,0.001644]
["bitfinex","BTCUSD",1727720976766,0.57348788,63279.0,63266.0,0.0497855]
["bitfinex","BTCUSD",1727720976767,0.15806,63267.0,63266.0,0.0497855]
["bitfinex","BTCUSD",1727720976993,0.31608,63276.0,63259.0,0.00020972]
["bitfinex","BTCUSD",1727720977239,0.158077,63260.0,63259.0,0.00020972]
["bitfinex","BTCUSD",1727720977464,0.15801809,63260.0,63259.0,0.00020972]
["bitfinex","BTCUSD",1727720978004,0.0859,63279.0,63259.0,0.01603959]
["bitfinex","BTCUSD",1727720978251,0.0859,63279.0,63262.0,0.24940305]
["bitfinex","BTCUSD",1727720978252,0.158063,63266.0,63262.0,0.24940305]
["bitfinex","BTCUSD",1727720978504,0.158063,63266.0,63262.0,0.40747505]
["bitfinex","BTCUSD",1727720978730,0.316077,63276.0,63262.0,0.24940305]
["bitfinex","BTCUSD",1727720978960,0.008,63279.0,63273.0,0.24940305]
["bitfinex","BTCUSD",1727720979193,0.0752,63289.0,63273.0,0.24940305]
["bitfinex","BTCUSD",1727720979194,0.497656,63280.0,63273.0,0.24940305]
["bitfinex","BTCUSD",1727720979426,0.0752,63289.0,63273.0,0.24940305]
["bitfinex","BTCUSD",1727720979427,0.316071,63277.0,63273.0,0.24940305]
["bitfinex","BTCUSD",1727720979665,0.158042,63274.0,63273.0,0.24940305]
["bitfinex","BTCUSD",1727720979933,0.011,63276.0,63273.0,0.24940305]
["bitfinex","BTCUSD",1727720980171,0.011,63276.0,63274.0,0.158041]
["bitfinex","BTCUSD",1727720980432,0.011,63276.0,63275.0,0.23060412]
["bitfinex","BTCUSD",1727720980671,0.011,63276.0,63275.0,0.15824972]
["bitfinex","BTCUSD",1727720980898,0.15803,63279.0,63278.0,0.00020972]
["bitfinex","BTCUSD",1727720981136,0.02476667,63281.0,63278.0,0.40607057]
["bitfinex","BTCUSD",1727720981378,0.02476667,63281.0,63280.0,0.258027]
["bitfinex","BTCUSD",1727720981670,0.02476667,63281.0,63280.0,0.4144848]
["bitfinex","BTCUSD",1727720982704,0.02476667,63281.0,63280.0,0.4194848]
["bitfinex","BTCUSD",1727720983693,0.02476667,63281.0,63280.0,0.79644577]
["bitfinex","BTCUSD",1727720985887,0.02476667,63281.0,63280.0,0.105]
["bitfinex","BTCUSD",1727720986161,0.18279167,63281.0,63280.0,0.005]
["bitfinex","BTCUSD",1727720986878,0.18279167,63281.0,63278.0,0.00185372]
["bitfinex","BTCUSD",1727720986879,0.15803,63279.0,63278.0,0.00185372]
["bitfinex","BTCUSD",1727720987131,0.02476667,63281.0,63280.0,0.016]
["bitfinex","BTCUSD",1727720987132,0.002,63281.0,63280.0,0.016]
["bitfinex","BTCUSD",1727720987392,0.159025,63281.0,63280.0,0.012]
["bitfinex","BTCUSD",1727720987619,0.15803,63279.0,63278.0,0.00185372]
["bitfinex","BTCUSD",1727720987884,0.003,63281.0,63278.0,0.00185372]
["bitfinex","BTCUSD",1727720988120,0.003,63281.0,63280.0,0.63498797]
["bitfinex","BTCUSD",1727720988121,0.001,63281.0,63280.0,0.63498797]
["bitfinex","BTCUSD",1727720988350,0.31602,63287.0,63280.0,0.47696097]
["bitfinex","BTCUSD",1727720988591,0.23423409,63284.0,63280.0,0.1]
["bitfinex","BTCUSD",1727720988816,0.159025,63281.0,63280.0,0.1]
["bitfinex","BTCUSD",1727720989044,0.001,63281.0,63278.0,0.00185372]
["bitfinex","BTCUSD",1727720989296,0.15803,63279.0,63278.0,0.00185372]
["bitfinex","BTCUSD",1727720989519,0.158028,63280.0,63278.0,0.00185372]
["bitfinex","BTCUSD",1727720989755,0.001,63281.0,63278.0,0.00185372]
["bitfinex","BTCUSD",1727720989756,0.001,63281.0,63278.0,0.10185372]
["bitfinex","BTCUSD",1727720989990,0.316032,63285.0,63281.0,0.158024]
["bitfinex","BTCUSD",1727720989991,0.23423409,63284.0,63281.0,0.158024]
["bitfinex","BTCUSD",1727720990226,0.02476339,63287.0,63286.0,0.158012]
["bitfinex","BTCUSD",1727720990456,0.02476339,63287.0,63286.0,0.63497297]
["bitfinex","BTCUSD",1727720990925,0.23423409,63292.0,63288.0,0.158007]
["bitfinex","BTCUSD",1727720991155,0.23423409,63292.0,63287.0,0.1]
["bitfinex","BTCUSD",1727720991156,0.23423409,63292.0,63289.0,0.158004]
["bitfinex","BTCUSD",1727720991389,0.496971,63297.0,63289.0,0.158004]
["bitfinex","BTCUSD",1727720991390,0.157995,63293.0,63289.0,0.158004]
["bitfinex","BTCUSD",1727720991850,0.157999,63292.0,63288.0,0.2847097]
["bitfinex","BTCUSD",1727720992077,0.181,63297.0,63292.0,0.53495797]
["bitfinex","BTCUSD",1727720992078,0.315973,63297.0,63292.0,0.53495797]
["bitfinex","BTCUSD",1727720992335,0.315961,63299.0,63293.0,0.09776647]
["bitfinex","BTCUSD",1727720992591,0.315961,63299.0,63288.0,0.1267027]
["bitfinex","BTCUSD",1727720992592,0.158005,63290.0,63289.0,0.1]
["bitfinex","BTCUSD",1727720992817,0.23423409,63299.0,63289.0,0.1]
["bitfinex","BTCUSD",1727720992818,0.473994,63292.0,63290.0,0.23423409]
["bitfinex","BTCUSD",1727720993051,0.315989,63294.0,63289.0,0.1]
["bitfinex","BTCUSD",1727720993285,0.158,63291.0,63290.0,0.09196897]
["bitfinex","BTCUSD",1727720993523,0.158,63291.0,63289.0,0.1]
["bitfinex","BTCUSD",1727720993752,0.158004,63290.0,63287.0,0.1]
["bitfinex","BTCUSD",1727720994483,0.315996,63292.0,63288.0,0.158006]
["bitfinex","BTCUSD",1727720994484,0.157999,63292.0,63288.0,0.158006]
["bitfinex","BTCUSD",1727720994739,0.157997,63292.0,63290.0,0.1]
["bitfinex","BTCUSD",1727720994979,0.157997,63292.0,63291.0,0.095098]
["bitfinex","BTCUSD",1727720995223,0.159993,63294.0,63291.0,0.253097]
["bitfinex","BTCUSD",1727720995479,0.002,63294.0,63291.0,0.253096]
["bitfinex","BTCUSD",1727720995706,0.157997,63292.0,63291.0,0.095098]
["bitfinex","BTCUSD",1727720996177,0.02475887,63296.0,63291.0,0.095098]
["bitfinex","BTCUSD",1727720996421,0.157993,63294.0,63293.0,0.23423409]
["bitfinex","BTCUSD",1727720996663,0.315827,63326.0,63292.0,0.0514113]
["bitfinex","BTCUSD",1727720996664,0.23423409,63305.0,63292.0,0.66163007]
["bitfinex","BTCUSD",1727720996974,0.23423409,63305.0,63294.0,0.315985]
["bitfinex","BTCUSD",1727720997218,0.157973,63302.0,63297.0,0.157984]
["bitfinex","BTCUSD",1727720997488,0.157973,63302.0,63295.0,0.31598]
["bitfinex","BTCUSD",1727720997743,0.23423409,63305.0,63292.0,0.66163007]
["bitfinex","BTCUSD",1727720997744,0.157976,63301.0,63296.0,0.157987]
["bitfinex","BTCUSD",1727720997987,0.316766,63303.0,63290.0,0.0496675]
["bitfinex","BTCUSD",1727720997988,0.000822,63303.0,63290.0,0.0496675]
["bitfinex","BTCUSD",1727720998264,0.157993,63294.0,63293.0,0.1]
["bitfinex","BTCUSD",1727720999498,0.0787,63301.0,63281.0,0.0813701]
["bitfinex","BTCUSD",1727720999742,0.158017,63284.0,63283.0,0.23423409]
["bitfinex","BTCUSD",1727721000202,0.158017,63284.0,63279.0,0.15803]
["bitfinex","BTCUSD",1727721000203,0.474054,63284.0,63279.0,0.15803]
["bitfinex","BTCUSD",1727721000442,0.316039,63284.0,63278.0,0.00185372]
["bitfinex","BTCUSD",1727721000672,0.55019709,63299.0,63281.0,0.001]
["bitfinex","BTCUSD",1727721000673,0.1958,63287.0,63281.0,0.001]
["bitfinex","BTCUSD",1727721000995,0.39225609,63282.0,63281.0,0.001]
["bitfinex","BTCUSD",1727721001273,0.39225609,63282.0,63278.0,0.001644]
["bitfinex","BTCUSD",1727721001274,0.15803,63279.0,63278.0,0.001644]
["bitfinex","BTCUSD",1727721001508,0.3144878,63279.0,63278.0,0.001644]
["bitfinex","BTCUSD",1727721002010,0.5865878,63279.0,63278.0,0.001644]
["bitfinex","BTCUSD",1727721002964,0.61135988,63279.0,63278.0,0.001644]
["bitfinex","BTCUSD",1727721003441,0.61315016,63279.0,63278.0,0.001644]
["bitfinex","BTCUSD",1727721003720,0.63715016,63279.0,63278.0,0.001644]
["bitfinex","BTCUSD",1727721003986,0.62235988,63279.0,63278.0,0.001644]
["bitfinex","BTCUSD",1727721004240,0.39030208,63279.0,63278.0,0.001644]
["bitfinex","BTCUSD",1727721004468,0.40430208,63279.0,63278.0,0.001644]
["bitfinex","BTCUSD",1727721004939,0.37630208,63279.0,63278.0,0.001644]
["bitfinex","BTCUSD",1727721005421,0.40430208,63279.0,63278.0,0.001644]
["bitfinex","BTCUSD",1727721006936,0.56075988,63279.0,63278.0,0.001644]
["bitfinex","BTCUSD",1727721007949,1.25381436,63279.0,63278.0,0.001644]
["bitfinex","BTCUSD",1727721008207,1.25381436,63279.0,63261.0,0.0497798]
["bitfinex","BTCUSD",1727721008208,0.158072,63262.0,63261.0,0.0497798]
["bitfinex","BTCUSD",1727721008731,0.158072,63262.0,63260.0,0.001644]
["bitfinex","BTCUSD",1727721008732,0.158075,63261.0,63260.0,0.001644]
["bitfinex","BTCUSD",1727721008970,0.316102,63271.0,63260.0,0.001644]
["bitfinex","BTCUSD",1727721008971,0.316101,63271.0,63262.0,0.00020972]
["bitfinex","BTCUSD",1727721009238,0.1564578,63278.0,63263.0,0.09294722]
["bitfinex","BTCUSD",1727721009239,0.23423409,63270.0,63263.0,0.09294722]
["bitfinex","BTCUSD",1727721009493,0.23423409,63270.0,63262.0,0.00020972]
["bitfinex","BTCUSD",1727721009494,0.158066,63265.0,63262.0,0.00020972]
["bitfinex","BTCUSD",1727721009729,0.23423409,63270.0,63262.0,0.00020972]
["bitfinex","BTCUSD",1727721009730,0.15807,63263.0,63262.0,0.00020972]
["bitfinex","BTCUSD",1727721010196,0.15807,63263.0,63261.0,0.003]
["bitfinex","BTCUSD",1727721010197,0.158072,63262.0,63261.0,0.005]
["bitfinex","BTCUSD",1727721010424,0.158072,63262.0,63261.0,0.002]
["bitfinex","BTCUSD",1727721010901,0.316136,63264.0,63260.0,0.001644]
["bitfinex","BTCUSD",1727721011137,0.316117,63268.0,63260.0,0.001644]
["bitfinex","BTCUSD",1727721011365,0.509005,63271.0,63260.0,0.001644]
["bitfinex","BTCUSD",1727721011366,0.158071,63263.0,63260.0,0.001644]
["bitfinex","BTCUSD",1727721011600,0.002,63262.0,63260.0,0.001644]
["bitfinex","BTCUSD",1727721011829,0.002,63262.0,63260.0,0.20733037]
["bitfinex","BTCUSD",1727721012085,0.002,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1727721012326,0.002,63262.0,63260.0,0.001644]
["bitfinex","BTCUSD",1727721012803,0.002,63265.0,63260.0,0.001644]
["bitfinex","BTCUSD",1727721013050,0.002,63265.0,63261.0,0.26144417]
["bitfinex","BTCUSD",1727721013051,0.002,63262.0,63261.0,0.26144417]
["bitfinex","BTCUSD",1727721013278,0.002,63262.0,63261.0,0.71850311]
["bitfinex","BTCUSD",1727721013502,0.002,63262.0,63261.0,0.72250311]
["bitfinex","BTCUSD",1727721013736,0.55030509,63277.0,63276.0,0.00020972]
["bitfinex","BTCUSD",1727721013737,0.70834009,63277.0,63276.0,0.00020972]
["bitfinex","BTCUSD",1727721013977,0.39226909,63277.0,63276.0,0.00020972]
["bitfinex","BTCUSD",1727721014430,0.158035,63277.0,63276.0,0.00020972]
["bitfinex","BTCUSD",1727721014892,0.317699,63281.0,63276.0,0.00020972]
["bitfinex","BTCUSD",1727721015104,0.317699,63281.0,63276.0,0.15824672]
["bitfinex","BTCUSD",1727721015105,0.02476887,63277.0,63276.0,0.15824672]
["bitfinex","BTCUSD",1727721015320,0.18280387,63277.0,63276.0,0.00020972]
["bitfinex","BTCUSD",1727721015553,0.02476887,63277.0,63276.0,0.00020972]
["bitfinex","BTCUSD",1727721015801,0.15804,63275.0,63274.0,0.00020972]
["bitfinex","BTCUSD",1727721016062,0.15804,63275.0,63266.0,0.1]
["bitfinex","BTCUSD",1727721016063,0.15806,63267.0,63266.0,0.00020972]
["bitfinex","BTCUSD",1727721016504,0.15806,63267.0,63265.0,0.00020972]
["bitfinex","BTCUSD",1727721016505,0.158062,63266.0,63265.0,0.00020972]
["bitfinex","BTCUSD",1727721017648,0.158062,63266.0,63265.0,0.00420972]
["bitfinex","BTCUSD",1727721017882,0.158062,63266.0,63265.0,0.004]
["bitfinex","BTCUSD",1727721018985,0.158062,63266.0,63260.0,0.001644]
["bitfinex","BTCUSD",1727721018986,0.158075,63261.0,63260.0,0.001644]
["bitfinex","BTCUSD",1727721019642,0.39230909,63261.0,63260.0,0.001644]
["bitfinex","BTCUSD",1727721019865,0.158075,63261.0,63260.0,0.001644]
["bitfinex","BTCUSD",1727721020321,0.158075,63261.0,63260.0,0.005644]
["bitfinex","BTCUSD",1727721020786,0.76484117,63261.0,63260.0,0.001644]
["bitfinex","BTCUSD",1727721021047,0.62080708,63261.0,63260.0,0.002644]
["bitfinex","BTCUSD",1727721021303,0.62080708,63261.0,63240.0,0.000822]
["bitfinex","BTCUSD",1727721021304,0.158125,63241.0,63240.0,0.000822]
["bitfinex","BTCUSD",1727721021530,0.349425,63241.0,63240.0,0.000822]
["bitfinex","BTCUSD",1727721021766,0.5058828,63241.0,63240.0,0.000822]
["bitfinex","BTCUSD",1727721022453,0.5058828,63241.0,63228.0,0.04368232]
["bitfinex","BTCUSD",1727721022454,0.158153,63230.0,63228.0,0.04368232]
["bitfinex","BTCUSD",1727721022679,0.158153,63230.0,63229.0,0.23423409]
["bitfinex","BTCUSD",1727721022901,0.3477578,63241.0,63229.0,0.23423409]
["bitfinex","BTCUSD",1727721022902,0.0781,63250.0,63229.0,0.4141153]
["bitfinex","BTCUSD",1727721023122,0.23423409,63232.0,63229.0,0.1564578]
["bitfinex","BTCUSD",1727721023353,0.022,63241.0,63222.0,0.37722039]
["bitfinex","BTCUSD",1727721023650,0.022,63241.0,63229.0,0.049966]
["bitfinex","BTCUSD",1727721023651,0.158136,63237.0,63229.0,0.049966]
["bitfinex","BTCUSD",1727721023906,0.23423409,63246.0,63229.0,0.238355]
["bitfinex","BTCUSD",1727721023907,0.003,63230.0,63229.0,0.238355]
["bitfinex","BTCUSD",1727721024144,0.23423409,63250.0,63244.0,0.0802]
["bitfinex","BTCUSD",1727721024866,0.23423409,63253.0,63245.0,0.158114]
["bitfinex","BTCUSD",1727721025078,0.23423409,63253.0,63247.0,0.37722039]
["bitfinex","BTCUSD",1727721025544,0.014,63250.0,63247.0,0.37722039]
["bitfinex","BTCUSD",1727721025762,0.23423409,63253.0,63247.0,0.37722039]
["bitfinex","BTCUSD",1727721025763,0.1581,63251.0,63247.0,0.37722039]
["bitfinex","BTCUSD",1727721025989,0.02477737,63253.0,63247.0,0.37722039]
["bitfinex","BTCUSD",1727721026215,0.23423409,63252.0,63247.0,0.37722039]
["bitfinex","BTCUSD",1727721026433,0.02577737,63253.0,63247.0,0.37722039]
["bitfinex","BTCUSD",1727721026657,0.02877737,63253.0,63247.0,0.42685909]
["bitfinex","BTCUSD",1727721026900,0.02777737,63253.0,63248.0,0.10316189]
["bitfinex","BTCUSD",1727721027117,0.003,63253.0,63252.0,0.37722039]
["bitfinex","BTCUSD",1727721027350,0.006,63253.0,63248.0,0.1]
["bitfinex","BTCUSD",1727721027578,0.158102,63251.0,63248.0,0.1]
["bitfinex","BTCUSD",1727721027802,0.006,63253.0,63247.0,0.001]
["bitfinex","BTCUSD",1727721028070,0.158107,63248.0,63247.0,0.001]
["bitfinex","BTCUSD",1727721028296,0.006,63253.0,63238.0,0.03164]
["bitfinex","BTCUSD",1727721028297,0.158128,63240.0,63238.0,0.03164]
["bitfinex","BTCUSD",1727721028507,0.158128,63240.0,63239.0,0.23423409]
["bitfinex","BTCUSD",1727721028508,0.158127,63240.0,63239.0,0.23423409]
["bitfinex","BTCUSD",1727721028794,0.316251,63241.0,63231.0,0.84792039]
["bitfinex","BTCUSD",1727721028795,0.158132,63238.0,63231.0,0.84792039]
["bitfinex","BTCUSD",1727721029026,0.15812,63243.0,63234.0,0.03164]
["bitfinex","BTCUSD",1727721029249,0.158123,63242.0,63237.0,0.158134]
["bitfinex","BTCUSD",1727721029469,0.158123,63242.0,63236.0,0.22213639]
["bitfinex","BTCUSD",1727721029470,0.316248,63242.0,63236.0,0.22213639]
["bitfinex","BTCUSD",1727721029687,0.158123,63242.0,63237.0,0.158135]
["bitfinex","BTCUSD",1727721029908,0.316222,63247.0,63241.0,0.37722039]
["bitfinex","BTCUSD",1727721030138,0.02478006,63247.0,63246.0,0.37722039]
["bitfinex","BTCUSD",1727721030369,0.02478006,63247.0,63241.0,0.37722039]
["bitfinex","BTCUSD",1727721030600,0.158116,63245.0,63241.0,0.53367819]
["bitfinex","BTCUSD",1727721030823,0.158113,63246.0,63242.0,0.10098087]
["bitfinex","BTCUSD",1727721031262,0.02478006,63247.0,63242.0,0.10098087]
["bitfinex","BTCUSD",1727721031263,0.158115,63245.0,63242.0,0.10098087]
["bitfinex","BTCUSD",1727721031534,0.158116,63245.0,63243.0,0.1]
["bitfinex","BTCUSD",1727721031753,0.158116,63245.0,63241.0,0.53367819]
["bitfinex","BTCUSD",1727721031754,0.316226,63246.0,63241.0,0.1614578]
["bitfinex","BTCUSD",1727721031979,0.316233,63245.0,63241.0,0.1614578]
["bitfinex","BTCUSD",1727721032206,0.316233,63245.0,63237.0,0.004]
["bitfinex","BTCUSD",1727721032207,0.158132,63238.0,63237.0,0.004]
["bitfinex","BTCUSD",1727721032432,0.02478006,63247.0,63237.0,0.004]
["bitfinex","BTCUSD",1727721032433,0.158128,63240.0,63237.0,0.004]
["bitfinex","BTCUSD",1727721032658,0.001,63245.0,63237.0,0.1564578]
["bitfinex","BTCUSD",1727721032890,0.160116,63245.0,63241.0,0.006]
["bitfinex","BTCUSD",1727721033128,0.158119,63244.0,63242.0,0.37722039]
["bitfinex","BTCUSD",1727721033590,0.23423409,63249.0,63238.0,0.1564578]
["bitfinex","BTCUSD",1727721033591,0.316231,63245.0,63238.0,0.1564578]
["bitfinex","BTCUSD",1727721033864,0.158126,63241.0,63239.0,0.24935545]
["bitfinex","BTCUSD",1727721034086,0.316216,63248.0,63239.0,0.24935545]
["bitfinex","BTCUSD",1727721034319,0.158127,63240.0,63239.0,0.24935545]
["bitfinex","BTCUSD",1727721035006,0.316232,63245.0,63241.0,0.001]
["bitfinex","BTCUSD",1727721035247,0.158115,63245.0,63241.0,0.001]
["bitfinex","BTCUSD",1727721035476,0.316225,63246.0,63239.0,0.24935545]
["bitfinex","BTCUSD",1727721035717,0.158118,63244.0,63240.0,0.00316222]
["bitfinex","BTCUSD",1727721035961,0.316221,63247.0,63239.0,0.25635545]
["bitfinex","BTCUSD",1727721035962,0.15812,63243.0,63239.0,0.25951772]
["bitfinex","BTCUSD",1727721036186,0.158125,63242.0,63239.0,0.25951772]
["bitfinex","BTCUSD",1727721036417,0.39236109,63240.0,63239.0,0.007]
["bitfinex","BTCUSD",1727721036645,0.158127,63240.0,63239.0,0.007]
["bitfinex","BTCUSD",1727721036887,0.0247799,63245.0,63240.0,0.001]
["bitfinex","BTCUSD",1727721037101,0.0247799,63245.0,63240.0,0.00316223]
["bitfinex","BTCUSD",1727721037315,0.158127,63240.0,63239.0,0.24935545]
["bitfinex","BTCUSD",1727721037543,0.158127,63240.0,63239.0,0.004]
["bitfinex","BTCUSD",1727721038664,0.321168,63258.0,63237.0,0.24935545]
["bitfinex","BTCUSD",1727721038665,0.474352,63244.0,63237.0,0.24935545]
["bitfinex","BTCUSD",1727721038990,0.19,63252.0,63243.0,0.24935545]
["bitfinex","BTCUSD",1727721038991,0.316214,63249.0,63243.0,0.24935545]
["bitfinex","BTCUSD",1727721039174,0.23423409,63247.0,63246.0,0.574334]
["bitfinex","BTCUSD",1727721039391,0.316173,63257.0,63249.0,0.56556345]
["bitfinex","BTCUSD",1727721039608,0.158091,63255.0,63249.0,0.24935545]
["bitfinex","BTCUSD",1727721039830,0.19,63260.0,63251.0,0.316195]
["bitfinex","BTCUSD",1727721040048,0.158083,63258.0,63253.0,0.158093]
["bitfinex","BTCUSD",1727721040273,0.158083,63258.0,63252.0,0.1564578]
["bitfinex","BTCUSD",1727721040274,0.158093,63254.0,63252.0,0.1564578]
["bitfinex","BTCUSD",1727721040491,0.158089,63256.0,63252.0,0.1564578]
["bitfinex","BTCUSD",1727721040706,0.55038809,63261.0,63252.0,0.1564578]
["bitfinex","BTCUSD",1727721041156,0.158091,63255.0,63252.0,0.1564578]
["bitfinex","BTCUSD",1727721041378,0.158093,63254.0,63252.0,0.1564578]
["bitfinex","BTCUSD",1727721041600,0.316132,63265.0,63252.0,0.1564578]
["bitfinex","BTCUSD",1727721041601,0.316155,63260.0,63254.0,0.158091]
["bitfinex","BTCUSD",1727721041824,0.31323409,63268.0,63252.0,0.1564578]
["bitfinex","BTCUSD",1727721041825,0.316176,63256.0,63252.0,0.1564578]
["bitfinex","BTCUSD",1727721042536,0.15809,63255.0,63253.0,0.001]
["bitfinex","BTCUSD",1727721042995,0.158092,63254.0,63253.0,0.001]
["bitfinex","BTCUSD",1727721043212,0.158092,63254.0,63246.0,0.0317]
["bitfinex","BTCUSD",1727721043213,0.158095,63253.0,63252.0,0.005]
["bitfinex","BTCUSD",1727721043651,0.158095,63253.0,63252.0,0.009]
["bitfinex","BTCUSD",1727721043872,0.158095,63253.0,63252.0,0.005]
["bitfinex","BTCUSD",1727721044120,0.316186,63254.0,63247.0,0.1]
["bitfinex","BTCUSD",1727721044339,0.158103,63250.0,63247.0,0.1]
["bitfinex","BTCUSD",1727721044782,0.316186,63254.0,63247.0,0.1]
["bitfinex","BTCUSD",1727721045009,0.23423409,63261.0,63243.0,0.0499489]
["bitfinex","BTCUSD",1727721045010,0.158117,63244.0,63243.0,0.0499489]
["bitfinex","BTCUSD",1727721045464,0.158128,63240.0,63232.0,0.316291]
["bitfinex","BTCUSD",1727721045680,0.158128,63240.0,63236.0,0.158137]
["bitfinex","BTCUSD",1727721045919,0.10337666,63253.0,63237.0,0.158134]
["bitfinex","BTCUSD",1727721046130,0.10337666,63253.0,63234.0,0.316281]
["bitfinex","BTCUSD",1727721046131,0.158126,63241.0,63234.0,0.316281]
["bitfinex","BTCUSD",1727721046345,0.158126,63241.0,63236.0,0.158137]
["bitfinex","BTCUSD",1727721046799,0.158126,63241.0,63237.0,0.158134]
["bitfinex","BTCUSD",1727721047017,0.158126,63241.0,63231.0,0.1289562]
["bitfinex","BTCUSD",1727721047018,0.23423409,63245.0,63232.0,0.158146]
["bitfinex","BTCUSD",1727721047248,0.158138,63236.0,63234.0,0.006]
["bitfinex","BTCUSD",1727721047463,0.316269,63238.0,63234.0,0.006]
["bitfinex","BTCUSD",1727721047677,0.316256,63240.0,63234.0,0.006]
["bitfinex","BTCUSD",1727721047927,0.55046709,63245.0,63234.0,0.006]
["bitfinex","BTCUSD",1727721047928,0.001,63241.0,63236.0,0.006]
["bitfinex","BTCUSD",1727721048152,0.158135,63237.0,63236.0,0.006823]
["bitfinex","BTCUSD",1727721048834,0.316258,63240.0,63236.0,0.006823]
["bitfinex","BTCUSD",1727721049057,0.316258,63240.0,63236.0,0.000823]
["bitfinex","BTCUSD",1727721049058,0.158135,63237.0,63236.0,0.000823]
["bitfinex","BTCUSD",1727721049939,0.158135,63237.0,63236.0,0.005823]
["bitfinex","BTCUSD",1727721050459,0.158135,63237.0,63236.0,0.000823]
["bitfinex","BTCUSD",1727721050696,0.18291704,63237.0,63236.0,0.001823]
["bitfinex","BTCUSD",1727721050945,0.26331704,63237.0,63236.0,0.000823]
["bitfinex","BTCUSD",1727721051851,0.238535,63237.0,63236.0,0.002823]
["bitfinex","BTCUSD",1727721052293,0.240535,63237.0,63236.0,0.000823]
["bitfinex","BTCUSD",1727721052522,0.238535,63237.0,63236.0,0.001823]
["bitfinex","BTCUSD",1727721052952,0.248535,63237.0,63236.0,0.001823]
["bitfinex","BTCUSD",1727721053181,0.238535,63237.0,63236.0,0.000823]
["bitfinex","BTCUSD",1727721053418,0.238535,63237.0,63236.0,0.001823]
["bitfinex","BTCUSD",1727721053659,0.247535,63237.0,63236.0,0.002823]
["bitfinex","BTCUSD",1727721056209,0.27231939,63237.0,63236.0,0.002823]
["bitfinex","BTCUSD",1727721056914,0.52877719,63237.0,63236.0,0.002823]
["bitfinex","BTCUSD",1727721057148,0.72847719,63237.0,63236.0,0.002823]
["bitfinex","BTCUSD",1727721057377,0.73247719,63237.0,63236.0,0.002823]
["bitfinex","BTCUSD",1727721057615,0.7066928,63237.0,63236.0,0.002823]
["bitfinex","BTCUSD",1727721058096,0.7016928,63237.0,63236.0,0.002823]
["bitfinex","BTCUSD",1727721058338,0.7016928,63237.0,63236.0,0.001823]
["bitfinex","BTCUSD",1727721058571,0.7066928,63237.0,63236.0,0.000823]
["bitfinex","BTCUSD",1727721058810,0.6976928,63237.0,63236.0,0.001823]
["bitfinex","BTCUSD",1727721059040,0.7116928,63237.0,63236.0,0.001823]
["bitfinex","BTCUSD",1727721059264,0.6976928,63237.0,63236.0,0.000823]
["bitfinex","BTCUSD",1727721059477,0.5926928,63237.0,63236.0,0.000823]
["bitfinex","BTCUSD",1727721059695,0.5926928,63237.0,63236.0,0.001823]
["bitfinex","BTCUSD",1727721059696,0.6066928,63237.0,63236.0,0.001823]
["bitfinex","BTCUSD",1727721060626,0.158172,63222.0,63221.0,0.002042]
["bitfinex","BTCUSD",1727721062705,0.159172,63222.0,63221.0,0.002042]
["bitfinex","BTCUSD",1727721063161,0.160172,63222.0,63221.0,0.002042]
["bitfinex","BTCUSD",1727721063397,0.162172,63222.0,63221.0,0.002042]
["bitfinex","BTCUSD",1727721063622,0.1849627,63222.0,63221.0,0.002042]
["bitfinex","BTCUSD",1727721063846,0.2671627,63222.0,63221.0,0.002042]
["bitfinex","BTCUSD",1727721064107,0.2701627,63222.0,63221.0,0.002042]
["bitfinex","BTCUSD",1727721064770,0.2681627,63222.0,63221.0,0.002042]
["bitfinex","BTCUSD",1727721065003,0.2731627,63222.0,63221.0,0.002042]
["bitfinex","BTCUSD",1727721065226,0.1879627,63222.0,63221.0,0.002042]
["bitfinex","BTCUSD",1727721065452,0.0337907,63222.0,63221.0,0.25139745]
["bitfinex","BTCUSD",1727721065702,0.0337907,63222.0,63221.0,0.002042]
["bitfinex","BTCUSD",1727721065703,0.1919627,63222.0,63221.0,0.002042]
["bitfinex","BTCUSD",1727721065917,0.1919627,63222.0,63221.0,0.003042]
["bitfinex","BTCUSD",1727721065918,0.2009627,63222.0,63221.0,0.003042]
["bitfinex","BTCUSD",1727721066149,0.2129627,63222.0,63221.0,0.003042]
["bitfinex","BTCUSD",1727721066390,0.2039627,63222.0,63221.0,0.002042]
["bitfinex","BTCUSD",1727721066608,0.1829627,63222.0,63221.0,0.002042]
["bitfinex","BTCUSD",1727721066827,0.1839627,63222.0,63221.0,0.002042]
["bitfinex","BTCUSD",1727721067736,0.159172,63222.0,63221.0,0.002042]
["bitfinex","BTCUSD",1727721068423,0.158172,63222.0,63221.0,0.002042]
["bitfinex","BTCUSD",1727721068644,0.158172,63222.0,63221.0,0.007042]
["bitfinex","BTCUSD",1727721068995,0.158172,63222.0,63221.0,0.002042]
["bitfinex","BTCUSD",1727721069871,0.159172,63222.0,63221.0,0.002042]
["bitfinex","BTCUSD",1727721070075,0.160172,63222.0,63221.0,0.002042]
["bitfinex","BTCUSD",1727721071590,0.002,63222.0,63221.0,0.002042]
["bitfinex","BTCUSD",1727721071821,0.002,63222.0,63221.0,0.00483423]
["bitfinex","BTCUSD",1727721072042,0.002,63222.0,63221.0,0.49858115]
["bitfinex","BTCUSD",1727721072254,0.002,63222.0,63221.0,0.58107338]
["bitfinex","BTCUSD",1727721072460,0.002,63222.0,63221.0,0.49206468]
["bitfinex","BTCUSD",1727721072673,0.02478896,63223.0,63221.0,0.33388968]
["bitfinex","BTCUSD",1727721072883,0.001,63222.0,63221.0,0.33588968]
["bitfinex","BTCUSD",1727721073106,0.002,63222.0,63221.0,0.49906468]
["bitfinex","BTCUSD",1727721073365,0.002,63222.0,63221.0,0.65752248]
["bitfinex","BTCUSD",1727721073366,0.003,63222.0,63221.0,0.65752248]
["bitfinex","BTCUSD",1727721073599,0.003,63222.0,63221.0,0.81396926]
["bitfinex","BTCUSD",1727721074481,0.002,63222.0,63221.0,0.40116703]
["bitfinex","BTCUSD",1727721074938,0.002,63222.0,63221.0,0.40716703]
["bitfinex","BTCUSD",1727721075414,0.002,63222.0,63221.0,0.40116703]
["bitfinex","BTCUSD",1727721075682,0.003,63222.0,63221.0,0.40816703]
["bitfinex","BTCUSD",1727721076370,0.003,63222.0,63221.0,0.46766521]
["bitfinex","BTCUSD",1727721076602,0.003,63222.0,63221.0,0.71702066]
["bitfinex","BTCUSD",1727721076848,0.003,63222.0,63221.0,0.81702066]
["bitfinex","BTCUSD",1727721077533,0.003,63222.0,63221.0,0.81422843]
["bitfinex","BTCUSD",1727721077748,0.003,63222.0,63221.0,1.03312843]
["bitfinex","BTCUSD",1727721077975,0.003,63222.0,63221.0,1.04112843]
["bitfinex","BTCUSD",1727721078677,0.23423409,63230.0,63223.0,0.0317]
["bitfinex","BTCUSD",1727721078899,0.23423409,63230.0,63229.0,0.258155]
["bitfinex","BTCUSD",1727721079138,0.23423409,63230.0,63229.0,0.4146128]
["bitfinex","BTCUSD",1727721079375,0.001646,63236.0,63229.0,0.2564578]
["bitfinex","BTCUSD",1727721079618,0.001646,63236.0,63235.0,0.15814]
["bitfinex","BTCUSD",1727721079883,0.001646,63236.0,63232.0,0.24935545]
["bitfinex","BTCUSD",1727721080121,0.001646,63236.0,63234.0,0.158142]
["bitfinex","BTCUSD",1727721080356,0.001646,63236.0,63235.0,0.39542312]
["bitfinex","BTCUSD",1727721080602,0.001646,63236.0,63235.0,0.3936978]
["bitfinex","BTCUSD",1727721080862,0.001646,63236.0,63235.0,0.5253978]
["bitfinex","BTCUSD",1727721081079,0.001646,63236.0,63235.0,0.5303978]
["bitfinex","BTCUSD",1727721081312,0.001646,63241.0,63240.0,0.289827]
["bitfinex","BTCUSD",1727721081532,0.001646,63241.0,63240.0,0.84489873]
["bitfinex","BTCUSD",1727721081972,0.001646,63241.0,63240.0,0.4462848]
["bitfinex","BTCUSD",1727721082629,0.159771,63241.0,63240.0,0.021]
["bitfinex","BTCUSD",1727721083754,0.159771,63241.0,63240.0,0.01]
["bitfinex","BTCUSD",1727721083962,0.159771,63241.0,63240.0,0.012]
["bitfinex","BTCUSD",1727721084399,0.159771,63241.0,63240.0,0.002]
["bitfinex","BTCUSD",1727721084622,0.158131,63239.0,63235.0,0.158139]
["bitfinex","BTCUSD",1727721084886,0.158131,63239.0,63235.0,0.3145968]
["bitfinex","BTCUSD",1727721085332,0.001646,63241.0,63235.0,0.1564578]
["bitfinex","BTCUSD",1727721085533,0.158131,63239.0,63235.0,0.3145968]
["bitfinex","BTCUSD",1727721085751,0.158131,63239.0,63235.0,0.3175968]
["bitfinex","BTCUSD",1727721086184,0.158131,63239.0,63235.0,0.3145968]
["bitfinex","BTCUSD",1727721086390,0.001646,63241.0,63235.0,0.1574578]
["bitfinex","BTCUSD",1727721086597,0.001646,63241.0,63236.0,0.158136]
["bitfinex","BTCUSD",1727721086807,0.158129,63240.0,63237.0,0.158135]
["bitfinex","BTCUSD",1727721087445,0.158129,63240.0,63235.0,0.1574578]
["bitfinex","BTCUSD",1727721087446,0.158137,63236.0,63235.0,0.1574578]
["bitfinex","BTCUSD",1727721087666,0.632514,63240.0,63223.0,0.0497587]
["bitfinex","BTCUSD",1727721087667,0.158167,63224.0,63223.0,0.0497587]
["bitfinex","BTCUSD",1727721087882,0.31631,63230.0,63223.0,0.2079267]
["bitfinex","BTCUSD",1727721088089,0.316315,63228.0,63220.0,0.24935545]
["bitfinex","BTCUSD",1727721088536,0.23423409,63237.0,63220.0,0.24935545]
["bitfinex","BTCUSD",1727721088537,0.158172,63222.0,63220.0,0.24935545]
["bitfinex","BTCUSD",1727721088750,0.316275,63236.0,63223.0,0.003]
["bitfinex","BTCUSD",1727721088751,0.158169,63224.0,63223.0,0.003]
["bitfinex","BTCUSD",1727721088966,0.23423409,63237.0,63223.0,0.003]
["bitfinex","BTCUSD",1727721088967,0.0831,63240.0,63223.0,0.1594578]
["bitfinex","BTCUSD",1727721089180,0.0831,63240.0,63225.0,0.24935545]
["bitfinex","BTCUSD",1727721089181,0.39239209,63228.0,63225.0,0.24935545]
["bitfinex","BTCUSD",1727721089397,0.15816,63227.0,63226.0,0.1564578]
["bitfinex","BTCUSD",1727721089621,0.158166,63225.0,63220.0,0.40753245]
["bitfinex","BTCUSD",1727721089853,0.158166,63225.0,63221.0,0.1584998]
["bitfinex","BTCUSD",1727721090062,0.158167,63224.0,63221.0,0.1584998]
["bitfinex","BTCUSD",1727721090725,0.158172,63222.0,63221.0,0.002042]
["bitfinex","BTCUSD",1727721091194,0.158172,63222.0,63221.0,0.004042]
["bitfinex","BTCUSD",1727721091842,0.158172,63222.0,63221.0,0.002042]
["bitfinex","BTCUSD",1727721092053,0.158172,63222.0,63221.0,0.007042]
["bitfinex","BTCUSD",1727721092294,0.158172,63222.0,63221.0,0.010042]
["bitfinex","BTCUSD",1727721092680,0.18296233,63222.0,63221.0,0.007042]
["bitfinex","BTCUSD",1727721093357,0.18296233,63222.0,63221.0,0.002042]
["bitfinex","BTCUSD",1727721093863,0.33942013,63222.0,63221.0,0.003042]
["bitfinex","BTCUSD",1727721094092,0.33942013,63222.0,63214.0,0.001642]
["bitfinex","BTCUSD",1727721094093,0.15819,63215.0,63214.0,0.000642]
["bitfinex","BTCUSD",1727721094324,0.83970325,63215.0,63214.0,0.000642]
["bitfinex","BTCUSD",1727721094554,0.83970325,63215.0,63212.0,0.000821]
["bitfinex","BTCUSD",1727721094555,0.158195,63213.0,63212.0,0.000821]
["bitfinex","BTCUSD",1727721094788,0.3146528,63213.0,63212.0,0.000821]
["bitfinex","BTCUSD",1727721095030,0.3166528,63213.0,63212.0,0.000821]
["bitfinex","BTCUSD",1727721095269,0.3166528,63213.0,63201.0,0.0004]
["bitfinex","BTCUSD",1727721095270,0.158222,63202.0,63201.0,0.0004]
["bitfinex","BTCUSD",1727721095501,0.343622,63202.0,63201.0,0.0004]
["bitfinex","BTCUSD",1727721096279,0.4514188,63202.0,63201.0,0.0004]
["bitfinex","BTCUSD",1727721096536,0.6078766,63202.0,63201.0,0.0004]
["bitfinex","BTCUSD",1727721097227,0.66703698,63202.0,63201.0,0.0004]
["bitfinex","BTCUSD",1727721097467,0.68103698,63202.0,63201.0,0.0014]
["bitfinex","BTCUSD",1727721097727,0.75524018,63202.0,63201.0,0.0014]
["bitfinex","BTCUSD",1727721097964,0.75524018,63202.0,63189.0,0.0497513]
["bitfinex","BTCUSD",1727721097965,0.158252,63190.0,63189.0,0.0497513]
["bitfinex","BTCUSD",1727721098432,0.158252,63190.0,63181.0,0.00550152]
["bitfinex","BTCUSD",1727721098433,0.158265,63185.0,63181.0,0.00550152]
["bitfinex","BTCUSD",1727721100106,0.005,63185.0,63182.0,0.00316523]
["bitfinex","BTCUSD",1727721100399,0.005,63185.0,63184.0,0.0298714]
["bitfinex","BTCUSD",1727721100624,0.23423409,63191.0,63184.0,0.1582798]
["bitfinex","BTCUSD",1727721100856,0.02480007,63193.0,63191.0,0.158248]
["bitfinex","BTCUSD",1727721101096,0.02480007,63193.0,63186.0,0.24935545]
["bitfinex","BTCUSD",1727721101313,0.474744,63192.0,63187.0,0.2564578]
["bitfinex","BTCUSD",1727721101538,0.02480007,63193.0,63188.0,0.00316483]
["bitfinex","BTCUSD",1727721101773,0.39248109,63192.0,63188.0,0.00316483]
["bitfinex","BTCUSD",1727721101998,0.158253,63190.0,63187.0,0.2564578]
["bitfinex","BTCUSD",1727721102234,0.02480007,63193.0,63188.0,0.31967587]
["bitfinex","BTCUSD",1727721102456,0.02480007,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1727721102692,0.02480007,63193.0,63192.0,0.1614116]
["bitfinex","BTCUSD",1727721102914,0.55068209,63202.0,63193.0,0.316486]
["bitfinex","BTCUSD",1727721102915,0.23423409,63200.0,63193.0,0.316486]
["bitfinex","BTCUSD",1727721103142,0.23423409,63200.0,63194.0,0.0031645]
["bitfinex","BTCUSD",1727721103143,0.158234,63198.0,63194.0,0.0031645]
["bitfinex","BTCUSD",1727721103369,0.23423409,63200.0,63196.0,0.158236]
["bitfinex","BTCUSD",1727721103593,0.23423409,63200.0,63197.0,0.158235]
["bitfinex","BTCUSD",1727721103809,0.23423409,63200.0,63197.0,0.158234]
["bitfinex","BTCUSD",1727721104031,0.316446,63202.0,63196.0,0.00316438]
["bitfinex","BTCUSD",1727721104268,0.02479642,63203.0,63196.0,0.00316438]
["bitfinex","BTCUSD",1727721104486,0.316438,63204.0,63196.0,0.00316438]
["bitfinex","BTCUSD",1727721104487,0.002,63198.0,63196.0,0.00316438]
["bitfinex","BTCUSD",1727721104928,0.158231,63199.0,63196.0,0.00316438]
["bitfinex","BTCUSD",1727721105146,0.158231,63199.0,63195.0,0.00316444]
["bitfinex","BTCUSD",1727721105363,0.316457,63200.0,63195.0,0.1564578]
["bitfinex","BTCUSD",1727721105629,0.158234,63198.0,63195.0,0.1564578]
["bitfinex","BTCUSD",1727721105846,0.316442,63203.0,63195.0,0.1564578]
["bitfinex","BTCUSD",1727721105847,0.41813409,63209.0,63196.0,0.1564578]
["bitfinex","BTCUSD",1727721106065,0.41813409,63209.0,63198.0,0.158231]
["bitfinex","BTCUSD",1727721106066,0.23423409,63202.0,63198.0,0.158231]
["bitfinex","BTCUSD",1727721106291,0.1830164,63203.0,63198.0,0.3178531]
["bitfinex","BTCUSD",1727721106535,0.0247964,63203.0,63202.0,0.24935545]
["bitfinex","BTCUSD",1727721106759,0.0247964,63203.0,63202.0,0.56719916]
["bitfinex","BTCUSD",1727721106969,0.0247964,63203.0,63202.0,0.3146798]
["bitfinex","BTCUSD",1727721107191,0.23423409,63206.0,63202.0,0.3146798]
["bitfinex","BTCUSD",1727721107437,0.23423409,63206.0,63197.0,0.24935545]
["bitfinex","BTCUSD",1727721107438,0.55066009,63206.0,63203.0,0.1564578]
["bitfinex","BTCUSD",1727721107661,0.55066009,63206.0,63192.0,0.391794]
["bitfinex","BTCUSD",1727721107662,0.316436,63204.0,63198.0,0.1564578]
["bitfinex","BTCUSD",1727721107885,0.002,63202.0,63192.0,0.0753]
["bitfinex","BTCUSD",1727721108154,0.002,63202.0,63190.0,0.316501]
["bitfinex","BTCUSD",1727721108155,0.002,63202.0,63193.0,0.1564578]
["bitfinex","BTCUSD",1727721108372,0.316427,63206.0,63193.0,0.1564578]
["bitfinex","BTCUSD",1727721108373,0.15823,63199.0,63194.0,0.15824]
["bitfinex","BTCUSD",1727721108594,0.0771,63208.0,63193.0,0.1463548]
["bitfinex","BTCUSD",1727721108814,0.4747,63198.0,63193.0,0.1463548]
["bitfinex","BTCUSD",1727721109038,0.316465,63198.0,63189.0,0.0494925]
["bitfinex","BTCUSD",1727721109257,0.23423409,63202.0,63191.0,0.158248]
["bitfinex","BTCUSD",1727721109258,0.15824,63195.0,63191.0,0.158248]
["bitfinex","BTCUSD",1727721109476,0.158246,63193.0,63189.0,0.3642043]
["bitfinex","BTCUSD",1727721109687,0.158246,63193.0,63189.0,0.3147118]
["bitfinex","BTCUSD",1727721109924,0.158248,63192.0,63189.0,0.1564578]
["bitfinex","BTCUSD",1727721110147,0.316475,63196.0,63193.0,0.001]
["bitfinex","BTCUSD",1727721110369,0.158242,63194.0,63193.0,0.001]
["bitfinex","BTCUSD",1727721111200,0.158252,63190.0,63186.0,0.158262]
["bitfinex","BTCUSD",1727721111440,0.158254,63190.0,63187.0,0.1564578]
["bitfinex","BTCUSD",1727721111652,0.158255,63189.0,63187.0,0.1564578]
["bitfinex","BTCUSD",1727721111860,0.316503,63191.0,63187.0,0.1564578]
["bitfinex","BTCUSD",1727721111861,0.158252,63191.0,63187.0,0.1564578]
["bitfinex","BTCUSD",1727721112075,0.003,63194.0,63187.0,0.4729758]
["bitfinex","BTCUSD",1727721112302,0.003,63194.0,63189.0,0.316508]
["bitfinex","BTCUSD",1727721112521,0.003,63194.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727721112522,0.001,63193.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727721112961,0.39247509,63195.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727721113182,0.23423409,63195.0,63192.0,0.158246]
["bitfinex","BTCUSD",1727721113417,0.001,63194.0,63187.0,0.23148838]
["bitfinex","BTCUSD",1727721113666,0.001,63194.0,63193.0,0.5333028]
["bitfinex","BTCUSD",1727721113880,0.02479846,63200.0,63199.0,0.25823]
["bitfinex","BTCUSD",1727721114101,0.23423409,63201.0,63200.0,0.158227]
["bitfinex","BTCUSD",1727721114287,0.23423409,63201.0,63200.0,0.47113158]
["bitfinex","BTCUSD",1727721114537,0.001646,63203.0,63202.0,0.158222]
["bitfinex","BTCUSD",1727721114750,0.001646,63203.0,63202.0,0.3178438]
["bitfinex","BTCUSD",1727721114978,0.001646,63203.0,63202.0,0.3146798]
["bitfinex","BTCUSD",1727721116637,0.002646,63203.0,63202.0,0.4226798]
["bitfinex","BTCUSD",1727721116936,0.002646,63203.0,63202.0,0.56894412]
["bitfinex","BTCUSD",1727721117166,0.002646,63203.0,63202.0,0.67744412]
["bitfinex","BTCUSD",1727721117167,0.003646,63203.0,63202.0,0.67744412]
["bitfinex","BTCUSD",1727721117405,0.003646,63203.0,63202.0,0.85334412]
["bitfinex","BTCUSD",1727721117406,0.002646,63203.0,63202.0,0.85334412]
["bitfinex","BTCUSD",1727721117642,0.003646,63203.0,63202.0,0.86234412]
["bitfinex","BTCUSD",1727721117893,0.001646,63203.0,63202.0,0.85334412]
["bitfinex","BTCUSD",1727721118129,0.002646,63203.0,63202.0,0.86034412]
["bitfinex","BTCUSD",1727721119224,0.002646,63203.0,63202.0,0.88134412]
["bitfinex","BTCUSD",1727721119225,0.003646,63203.0,63202.0,0.88134412]
["bitfinex","BTCUSD",1727721119677,0.23423409,63216.0,63215.0,0.59064545]
["bitfinex","BTCUSD",1727721119859,0.23423409,63216.0,63215.0,0.9025856]
["bitfinex","BTCUSD",1727721120311,0.23423409,63224.0,63222.0,0.15817]
["bitfinex","BTCUSD",1727721120523,0.23423409,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1727721120763,0.23423409,63224.0,63222.0,0.3146288]
["bitfinex","BTCUSD",1727721120978,0.23423409,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1727721121210,0.316306,63230.0,63223.0,0.15817]
["bitfinex","BTCUSD",1727721121211,0.158153,63230.0,63225.0,0.158164]
["bitfinex","BTCUSD",1727721121424,0.316292,63233.0,63225.0,0.15962076]
["bitfinex","BTCUSD",1727721121638,0.001646,63236.0,63225.0,0.15962076]
["bitfinex","BTCUSD",1727721121639,0.0197853,63232.0,63226.0,0.316323]
["bitfinex","BTCUSD",1727721121881,0.1779333,63232.0,63227.0,0.16132081]
["bitfinex","BTCUSD",1727721122091,0.158151,63231.0,63227.0,0.16132081]
["bitfinex","BTCUSD",1727721122306,0.0197853,63232.0,63229.0,0.158154]
["bitfinex","BTCUSD",1727721122519,0.0197853,63232.0,63230.0,0.15962051]
["bitfinex","BTCUSD",1727721122741,0.001646,63236.0,63232.0,0.316293]
["bitfinex","BTCUSD",1727721122970,0.001646,63236.0,63233.0,0.158144]
["bitfinex","BTCUSD",1727721123197,0.001646,63236.0,63235.0,0.15814]
["bitfinex","BTCUSD",1727721123627,0.159784,63236.0,63234.0,0.00316253]
["bitfinex","BTCUSD",1727721123846,0.001646,63236.0,63234.0,0.00316253]
["bitfinex","BTCUSD",1727721124055,0.015646,63236.0,63234.0,0.00316253]
["bitfinex","BTCUSD",1727721124279,0.007646,63236.0,63234.0,0.00316253]
["bitfinex","BTCUSD",1727721124736,0.007646,63236.0,63235.0,0.001]
["bitfinex","BTCUSD",1727721124949,0.007646,63236.0,63234.0,0.00316253]
["bitfinex","BTCUSD",1727721125163,0.007646,63236.0,63235.0,0.3145978]
["bitfinex","BTCUSD",1727721125379,0.001646,63236.0,63234.0,0.001]
["bitfinex","BTCUSD",1727721125623,0.15814,63235.0,63234.0,0.001]
["bitfinex","BTCUSD",1727721125872,0.51148586,63235.0,63234.0,0.003]
["bitfinex","BTCUSD",1727721126322,0.51148586,63235.0,63234.0,0.001]
["bitfinex","BTCUSD",1727721126544,0.51148586,63235.0,63218.0,0.158181]
["bitfinex","BTCUSD",1727721126545,0.158171,63223.0,63218.0,0.158181]
["bitfinex","BTCUSD",1727721126761,0.316308,63230.0,63222.0,0.23423409]
["bitfinex","BTCUSD",1727721126762,0.316325,63226.0,63222.0,0.23423409]
["bitfinex","BTCUSD",1727721126973,0.15817,63223.0,63222.0,0.1564578]
["bitfinex","BTCUSD",1727721127194,0.316325,63226.0,63222.0,0.1564578]
["bitfinex","BTCUSD",1727721127626,0.316331,63225.0,63222.0,0.1564578]
["bitfinex","BTCUSD",1727721127852,0.23423409,63234.0,63218.0,0.003]
["bitfinex","BTCUSD",1727721127853,0.23423409,63224.0,63218.0,0.003]
["bitfinex","BTCUSD",1727721128068,0.15818,63219.0,63218.0,0.003]
["bitfinex","BTCUSD",1727721128280,0.158185,63217.0,63216.0,0.0495513]
["bitfinex","BTCUSD",1727721128500,0.316366,63218.0,63215.0,0.000823]
["bitfinex","BTCUSD",1727721128715,0.158187,63216.0,63215.0,0.000823]
["bitfinex","BTCUSD",1727721130246,0.158185,63217.0,63215.0,0.000823]
["bitfinex","BTCUSD",1727721130456,0.316332,63225.0,63215.0,0.000823]
["bitfinex","BTCUSD",1727721130457,0.003,63224.0,63216.0,0.1564578]
["bitfinex","BTCUSD",1727721130680,0.158181,63219.0,63217.0,0.00316325]
["bitfinex","BTCUSD",1727721130983,0.003,63224.0,63218.0,0.1564578]
["bitfinex","BTCUSD",1727721131066,0.158176,63221.0,63218.0,0.1564578]
["bitfinex","BTCUSD",1727721131279,0.158171,63223.0,63219.0,0.158178]
["bitfinex","BTCUSD",1727721131489,0.158171,63223.0,63220.0,0.1564578]
["bitfinex","BTCUSD",1727721131703,0.009,63224.0,63222.0,0.158171]
["bitfinex","BTCUSD",1727721131948,0.009,63224.0,63222.0,0.40771983]
["bitfinex","BTCUSD",1727721132198,0.009,63224.0,63222.0,0.40600663]
["bitfinex","BTCUSD",1727721132441,0.009,63224.0,63223.0,0.00316299]
["bitfinex","BTCUSD",1727721132954,0.3410935,63230.0,63223.0,0.00316299]
["bitfinex","BTCUSD",1727721132955,0.158165,63225.0,63223.0,0.00316299]
["bitfinex","BTCUSD",1727721133168,0.158165,63225.0,63222.0,0.1564578]
["bitfinex","BTCUSD",1727721133404,0.15817,63223.0,63218.0,0.001]
["bitfinex","BTCUSD",1727721133623,0.15817,63223.0,63215.0,0.000823]
["bitfinex","BTCUSD",1727721133624,0.158187,63216.0,63215.0,0.000823]
["bitfinex","BTCUSD",1727721134515,0.158183,63218.0,63215.0,0.000823]
["bitfinex","BTCUSD",1727721134748,0.25902417,63224.0,63215.0,0.000823]
["bitfinex","BTCUSD",1727721134970,0.158181,63219.0,63215.0,0.2065525]
["bitfinex","BTCUSD",1727721135189,0.158183,63218.0,63215.0,0.0483645]
["bitfinex","BTCUSD",1727721135407,0.316356,63220.0,63215.0,0.159013]
["bitfinex","BTCUSD",1727721135623,0.02479008,63224.0,63217.0,0.316368]
["bitfinex","BTCUSD",1727721135841,0.02479008,63224.0,63215.0,0.00398646]
["bitfinex","BTCUSD",1727721135842,0.02479008,63224.0,63223.0,0.40771883]
["bitfinex","BTCUSD",1727721136086,0.158153,63230.0,63223.0,0.33791739]
["bitfinex","BTCUSD",1727721136087,0.316307,63230.0,63223.0,0.33791739]
["bitfinex","BTCUSD",1727721136312,0.23423409,63226.0,63224.0,0.00316297]
["bitfinex","BTCUSD",1727721136531,0.23423409,63227.0,63224.0,0.1564578]
["bitfinex","BTCUSD",1727721136751,0.158163,63226.0,63224.0,0.1564578]
["bitfinex","BTCUSD",1727721136966,0.158165,63225.0,63224.0,0.1564578]
["bitfinex","BTCUSD",1727721137768,0.158165,63225.0,63219.0,0.15818]
["bitfinex","BTCUSD",1727721137769,0.158172,63223.0,63219.0,0.258179]
["bitfinex","BTCUSD",1727721137990,0.158177,63220.0,63219.0,0.1]
["bitfinex","BTCUSD",1727721138205,0.158173,63222.0,63219.0,0.1]
["bitfinex","BTCUSD",1727721138420,0.316344,63223.0,63216.0,0.316374]
["bitfinex","BTCUSD",1727721138638,0.316329,63226.0,63221.0,0.158174]
["bitfinex","BTCUSD",1727721138859,0.158169,63224.0,63220.0,0.158175]
["bitfinex","BTCUSD",1727721139283,0.316329,63226.0,63220.0,0.158175]
["bitfinex","BTCUSD",1727721139505,0.158169,63224.0,63220.0,0.158175]
["bitfinex","BTCUSD",1727721139726,0.316333,63225.0,63221.0,0.1564578]
["bitfinex","BTCUSD",1727721139727,0.001,63225.0,63221.0,0.1564578]
["bitfinex","BTCUSD",1727721139941,0.316328,63226.0,63221.0,0.31779507]
["bitfinex","BTCUSD",1727721140159,0.23423409,63227.0,63216.0,0.1]
["bitfinex","BTCUSD",1727721140381,0.158175,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1727721140580,0.158175,63221.0,63220.0,0.1584578]
["bitfinex","BTCUSD",1727721141215,0.158173,63222.0,63220.0,0.1584578]
["bitfinex","BTCUSD",1727721141446,0.316331,63225.0,63220.0,0.1584578]
["bitfinex","BTCUSD",1727721141670,0.316336,63224.0,63220.0,0.1584578]
["bitfinex","BTCUSD",1727721141882,0.158172,63222.0,63220.0,0.1584578]
["bitfinex","BTCUSD",1727721142123,0.316336,63224.0,63220.0,0.1584578]
["bitfinex","BTCUSD",1727721142346,0.23423409,63227.0,63220.0,0.1584578]
["bitfinex","BTCUSD",1727721142347,0.23423409,63227.0,63220.0,0.1564578]
["bitfinex","BTCUSD",1727721142584,0.158175,63221.0,63220.0,0.1564578]
["bitfinex","BTCUSD",1727721143024,0.161175,63221.0,63220.0,0.1564578]
["bitfinex","BTCUSD",1727721143227,0.158175,63221.0,63220.0,0.1564578]
["bitfinex","BTCUSD",1727721143444,0.15817,63223.0,63220.0,0.1564578]
["bitfinex","BTCUSD",1727721143656,0.158175,63221.0,63220.0,0.1564578]
["bitfinex","BTCUSD",1727721144110,0.161175,63221.0,63220.0,0.1564578]
["bitfinex","BTCUSD",1727721144333,0.003,63221.0,63220.0,0.60486659]
["bitfinex","BTCUSD",1727721144553,0.003,63221.0,63220.0,0.70986659]
["bitfinex","BTCUSD",1727721144769,0.003,63221.0,63220.0,0.82326659]
["bitfinex","BTCUSD",1727721145467,0.003,63221.0,63220.0,0.83326659]
["bitfinex","BTCUSD",1727721145684,0.003,63221.0,63220.0,2.12803218]
["bitfinex","BTCUSD",1727721145902,0.001646,63236.0,63220.0,2.12803218]
["bitfinex","BTCUSD",1727721145903,0.001646,63236.0,63231.0,0.62049883]
["bitfinex","BTCUSD",1727721146126,0.001646,63236.0,63231.0,1.07720341]
["bitfinex","BTCUSD",1727721146395,0.23588009,63239.0,63238.0,0.005]
["bitfinex","BTCUSD",1727721146396,0.001646,63239.0,63238.0,0.005]
["bitfinex","BTCUSD",1727721146577,0.001646,63239.0,63238.0,0.52268083]
["bitfinex","BTCUSD",1727721146797,0.001646,63239.0,63238.0,0.53938083]
["bitfinex","BTCUSD",1727721147015,0.001646,63239.0,63238.0,0.38124883]
["bitfinex","BTCUSD",1727721147232,0.001646,63239.0,63238.0,0.2564578]
["bitfinex","BTCUSD",1727721147449,0.001646,63239.0,63238.0,0.1564578]
["bitfinex","BTCUSD",1727721147450,0.159776,63239.0,63238.0,0.1564578]
["bitfinex","BTCUSD",1727721147683,0.001646,63239.0,63238.0,0.1564578]
["bitfinex","BTCUSD",1727721147903,0.001646,63239.0,63238.0,0.1654578]
["bitfinex","BTCUSD",1727721148113,0.002646,63239.0,63238.0,0.3235898]
["bitfinex","BTCUSD",1727721148331,0.002646,63239.0,63238.0,0.1654578]
["bitfinex","BTCUSD",1727721148766,0.003646,63239.0,63238.0,0.1744578]
["bitfinex","BTCUSD",1727721148991,0.003646,63239.0,63238.0,0.28760163]
["bitfinex","BTCUSD",1727721149205,0.002646,63239.0,63238.0,0.43673363]
["bitfinex","BTCUSD",1727721149632,0.001646,63239.0,63238.0,0.43273363]
["bitfinex","BTCUSD",1727721149877,0.001646,63239.0,63238.0,0.53273363]
["bitfinex","BTCUSD",1727721150098,0.001646,63239.0,63238.0,0.52873363]
["bitfinex","BTCUSD",1727721150350,0.001646,63239.0,63238.0,0.53273363]
["bitfinex","BTCUSD",1727721150558,0.001646,63239.0,63238.0,0.53573363]
["bitfinex","BTCUSD",1727721150993,0.001646,63239.0,63238.0,0.61633363]
["bitfinex","BTCUSD",1727721151206,0.001646,63239.0,63238.0,0.62133363]
["bitfinex","BTCUSD",1727721152095,0.001646,63239.0,63238.0,0.61833363]
["bitfinex","BTCUSD",1727721152304,0.001646,63239.0,63238.0,0.61633363]
["bitfinex","BTCUSD",1727721152527,0.001646,63239.0,63238.0,0.62133363]
["bitfinex","BTCUSD",1727721153166,0.001646,63239.0,63238.0,0.65303363]
["bitfinex","BTCUSD",1727721153596,0.001646,63239.0,63238.0,1.93863363]
["bitfinex","BTCUSD",1727721153808,0.001646,63239.0,63238.0,1.93063363]
["bitfinex","BTCUSD",1727721154020,0.001646,63239.0,63238.0,1.92863363]
["bitfinex","BTCUSD",1727721154228,0.002646,63239.0,63238.0,1.94863363]
["bitfinex","BTCUSD",1727721155542,0.001646,63239.0,63238.0,1.92863363]
["bitfinex","BTCUSD",1727721155752,0.002646,63239.0,63238.0,1.95663363]
["bitfinex","BTCUSD",1727721156174,0.001646,63239.0,63238.0,1.92863363]
["bitfinex","BTCUSD",1727721156397,0.001646,63239.0,63238.0,1.94263363]
["bitfinex","BTCUSD",1727721157251,0.001646,63239.0,63238.0,1.95663363]
["bitfinex","BTCUSD",1727721157709,0.001646,63247.0,63246.0,0.42939447]
["bitfinex","BTCUSD",1727721157946,0.001646,63247.0,63246.0,0.77043972]
["bitfinex","BTCUSD",1727721158381,0.001646,63247.0,63246.0,0.77243972]
["bitfinex","BTCUSD",1727721158591,0.001646,63247.0,63246.0,0.77043972]
["bitfinex","BTCUSD",1727721159271,0.002646,63247.0,63246.0,0.78543972]
["bitfinex","BTCUSD",1727721160767,0.002646,63247.0,63246.0,0.78743972]
["bitfinex","BTCUSD",1727721161191,0.002646,63247.0,63246.0,0.78043972]
["bitfinex","BTCUSD",1727721161409,0.002646,63247.0,63246.0,0.70803972]
["bitfinex","BTCUSD",1727721161864,0.002646,63247.0,63246.0,0.70303972]
["bitfinex","BTCUSD",1727721162078,0.002646,63247.0,63246.0,0.70803972]
["bitfinex","BTCUSD",1727721163898,0.23423409,63260.0,63259.0,0.15808]
["bitfinex","BTCUSD",1727721164124,0.23423409,63260.0,63259.0,0.58082027]
["bitfinex","BTCUSD",1727721164589,0.001646,63267.0,63259.0,0.58082027]
["bitfinex","BTCUSD",1727721164590,0.001646,63267.0,63266.0,0.258062]
["bitfinex","BTCUSD",1727721164822,0.001646,63267.0,63266.0,0.61566269]
["bitfinex","BTCUSD",1727721165043,0.001644,63278.0,63274.0,0.32432447]
["bitfinex","BTCUSD",1727721165252,0.001644,63278.0,63274.0,0.61248227]
["bitfinex","BTCUSD",1727721165253,0.23423409,63275.0,63274.0,0.61248227]
["bitfinex","BTCUSD",1727721165705,0.001644,63278.0,63277.0,0.158035]
["bitfinex","BTCUSD",1727721165919,0.001644,63278.0,63277.0,0.42265264]
["bitfinex","BTCUSD",1727721166135,0.001644,63278.0,63277.0,0.57593958]
["bitfinex","BTCUSD",1727721166812,0.001644,63278.0,63277.0,0.60763958]
["bitfinex","BTCUSD",1727721167299,0.001644,63278.0,63277.0,0.61863958]
["bitfinex","BTCUSD",1727721167511,0.001644,63278.0,63277.0,0.60763958]
["bitfinex","BTCUSD",1727721167720,0.001644,63278.0,63277.0,0.85659957]
["bitfinex","BTCUSD",1727721168133,0.001644,63278.0,63277.0,0.82489957]
["bitfinex","BTCUSD",1727721168350,0.001644,63278.0,63277.0,2.10849957]
["bitfinex","BTCUSD",1727721168598,0.001646,63280.0,63279.0,0.26303]
["bitfinex","BTCUSD",1727721168839,0.001646,63280.0,63279.0,0.57593458]
["bitfinex","BTCUSD",1727721169052,0.001646,63280.0,63279.0,0.60763458]
["bitfinex","BTCUSD",1727721169534,0.001646,63280.0,63279.0,0.57593458]
["bitfinex","BTCUSD",1727721169744,0.001646,63280.0,63279.0,0.58993458]
["bitfinex","BTCUSD",1727721170167,0.001646,63280.0,63279.0,0.60293458]
["bitfinex","BTCUSD",1727721170839,0.001646,63280.0,63279.0,0.59793458]
["bitfinex","BTCUSD",1727721171052,0.001646,63280.0,63279.0,0.58393458]
["bitfinex","BTCUSD",1727721171470,0.001646,63280.0,63279.0,0.42590458]
["bitfinex","BTCUSD",1727721171683,0.001646,63280.0,63279.0,0.4274878]
["bitfinex","BTCUSD",1727721171908,0.159673,63280.0,63279.0,0.026]
["bitfinex","BTCUSD",1727721172118,0.001646,63280.0,63279.0,0.026]
["bitfinex","BTCUSD",1727721172331,0.001646,63280.0,63279.0,0.013]
["bitfinex","BTCUSD",1727721172563,0.001646,63280.0,63279.0,0.0835156]
["bitfinex","BTCUSD",1727721172969,0.001646,63280.0,63279.0,0.2415456]
["bitfinex","BTCUSD",1727721173182,0.001646,63280.0,63279.0,0.013]
["bitfinex","BTCUSD",1727721173383,0.159673,63280.0,63279.0,0.013]
["bitfinex","BTCUSD",1727721174301,0.000646,63280.0,63279.0,0.013]
["bitfinex","BTCUSD",1727721174544,0.000646,63280.0,63279.0,0.014]
["bitfinex","BTCUSD",1727721174545,0.158673,63280.0,63279.0,0.014]
["bitfinex","BTCUSD",1727721174946,0.000646,63280.0,63279.0,0.014]
["bitfinex","BTCUSD",1727721175106,0.000646,63280.0,63279.0,0.0728114]
["bitfinex","BTCUSD",1727721175309,0.158673,63280.0,63279.0,0.0728114]
["bitfinex","BTCUSD",1727721175486,0.158673,63280.0,63279.0,0.014]
["bitfinex","BTCUSD",1727721176146,0.158673,63280.0,63279.0,0.001]
["bitfinex","BTCUSD",1727721176692,0.353273,63280.0,63279.0,0.001]
["bitfinex","BTCUSD",1727721176923,0.1946,63265.0,63256.0,0.31617]
["bitfinex","BTCUSD",1727721177161,0.1946,63265.0,63264.0,0.23423409]
["bitfinex","BTCUSD",1727721177373,0.1946,63265.0,63257.0,0.1880748]
["bitfinex","BTCUSD",1727721177374,0.1946,63265.0,63261.0,0.158073]
["bitfinex","BTCUSD",1727721177585,0.1946,63265.0,63262.0,0.1564578]
["bitfinex","BTCUSD",1727721177815,0.1946,63265.0,63264.0,0.158067]
["bitfinex","BTCUSD",1727721178066,0.1946,63265.0,63262.0,0.3145298]
["bitfinex","BTCUSD",1727721178268,0.1946,63265.0,63263.0,0.1]
["bitfinex","BTCUSD",1727721178474,0.1946,63265.0,63263.0,0.2564578]
["bitfinex","BTCUSD",1727721179095,0.1946,63265.0,63263.0,0.4145268]
["bitfinex","BTCUSD",1727721179305,0.1946,63265.0,63263.0,0.2564578]
["bitfinex","BTCUSD",1727721180141,0.1946,63265.0,63264.0,0.1564578]
["bitfinex","BTCUSD",1727721180356,0.007,63291.0,63264.0,0.25444622]
["bitfinex","BTCUSD",1727721180357,0.1901,63273.0,63264.0,0.25444622]
["bitfinex","BTCUSD",1727721180568,0.23423409,63271.0,63270.0,0.158052]
["bitfinex","BTCUSD",1727721180809,0.23423409,63271.0,63270.0,0.3145098]
["bitfinex","BTCUSD",1727721181018,0.1901,63273.0,63271.0,0.158048]
["bitfinex","BTCUSD",1727721181238,0.20821165,63281.0,63273.0,0.31609]
["bitfinex","BTCUSD",1727721181448,0.158033,63278.0,63274.0,0.15961832]
["bitfinex","BTCUSD",1727721181662,0.20821165,63281.0,63276.0,0.158037]
["bitfinex","BTCUSD",1727721181663,0.158674,63280.0,63276.0,0.158037]
["bitfinex","BTCUSD",1727721181880,0.000646,63280.0,63278.0,0.158032]
["bitfinex","BTCUSD",1727721182387,0.000646,63280.0,63279.0,0.24895999]
["bitfinex","BTCUSD",1727721182389,0.000646,63280.0,63279.0,0.66344779]
["bitfinex","BTCUSD",1727721182601,0.000646,63280.0,63279.0,0.75931829]
["bitfinex","BTCUSD",1727721183444,0.000646,63280.0,63279.0,0.76431829]
["bitfinex","BTCUSD",1727721184082,0.001646,63280.0,63279.0,0.76431829]
["bitfinex","BTCUSD",1727721184298,0.002646,63280.0,63279.0,0.66531829]
["bitfinex","BTCUSD",1727721184512,0.001644,63281.0,63280.0,0.175027]
["bitfinex","BTCUSD",1727721184748,0.000822,63303.0,63289.0,0.54566499]
["bitfinex","BTCUSD",1727721184956,0.000822,63303.0,63289.0,0.54366499]
["bitfinex","BTCUSD",1727721185166,0.000822,63303.0,63289.0,0.71012279]
["bitfinex","BTCUSD",1727721186458,0.000822,63303.0,63289.0,0.79472279]
["bitfinex","BTCUSD",1727721186459,0.23588009,63300.0,63289.0,0.79472279]
["bitfinex","BTCUSD",1727721186678,0.23588009,63300.0,63295.0,0.16299]
["bitfinex","BTCUSD",1727721186679,0.001646,63300.0,63295.0,0.16299]
["bitfinex","BTCUSD",1727721186894,0.23423409,63299.0,63295.0,0.76227619]
["bitfinex","BTCUSD",1727721187362,0.23423409,63299.0,63295.0,0.75727619]
["bitfinex","BTCUSD",1727721187573,0.001646,63300.0,63295.0,0.75727619]
["bitfinex","BTCUSD",1727721187782,0.001646,63300.0,63295.0,0.65727619]
["bitfinex","BTCUSD",1727721187989,0.001646,63300.0,63295.0,0.75727619]
["bitfinex","BTCUSD",1727721188203,0.001646,63300.0,63295.0,0.76827619]
["bitfinex","BTCUSD",1727721188895,0.001646,63300.0,63295.0,0.78327619]
["bitfinex","BTCUSD",1727721189112,0.001646,63300.0,63295.0,0.77227619]
["bitfinex","BTCUSD",1727721189555,0.001646,63300.0,63299.0,0.26298]
["bitfinex","BTCUSD",1727721189790,0.000822,63303.0,63301.0,0.51193499]
["bitfinex","BTCUSD",1727721190023,0.000822,63303.0,63301.0,0.66839279]
["bitfinex","BTCUSD",1727721190893,0.000822,63303.0,63301.0,0.70409279]
["bitfinex","BTCUSD",1727721191108,0.000822,63303.0,63301.0,0.67739279]
["bitfinex","BTCUSD",1727721191326,0.000822,63303.0,63301.0,0.7005687]
["bitfinex","BTCUSD",1727721191551,0.000822,63303.0,63301.0,0.85701548]
["bitfinex","BTCUSD",1727721191766,0.23423409,63322.0,63310.0,0.262952]
["bitfinex","BTCUSD",1727721191985,0.23423409,63315.0,63310.0,1.7247098]
["bitfinex","BTCUSD",1727721192458,0.23423409,63322.0,63310.0,1.7267098]
["bitfinex","BTCUSD",1727721192673,0.23423409,63322.0,63310.0,1.88115658]
["bitfinex","BTCUSD",1727721192891,0.23423409,63322.0,63321.0,0.50688499]
["bitfinex","BTCUSD",1727721193102,0.23423409,63322.0,63321.0,0.66334279]
["bitfinex","BTCUSD",1727721193319,0.157906,63329.0,63321.0,0.50541779]
["bitfinex","BTCUSD",1727721193528,0.157909,63328.0,63322.0,0.1564578]
["bitfinex","BTCUSD",1727721193766,0.15791,63327.0,63323.0,0.24004568]
["bitfinex","BTCUSD",1727721193993,0.157915,63326.0,63324.0,0.1564578]
["bitfinex","BTCUSD",1727721194212,0.157915,63325.0,63324.0,0.1564578]
["bitfinex","BTCUSD",1727721194739,0.198,63332.0,63324.0,0.1564578]
["bitfinex","BTCUSD",1727721194971,0.198,63332.0,63328.0,0.24895999]
["bitfinex","BTCUSD",1727721195197,0.23423409,63331.0,63329.0,0.2564578]
["bitfinex","BTCUSD",1727721195405,0.23423409,63331.0,63325.0,0.05155759]
["bitfinex","BTCUSD",1727721195406,0.157913,63326.0,63325.0,0.05155759]
["bitfinex","BTCUSD",1727721195625,0.198,63332.0,63325.0,0.05155759]
["bitfinex","BTCUSD",1727721195626,0.157903,63330.0,63326.0,0.1]
["bitfinex","BTCUSD",1727721195856,0.198,63332.0,63326.0,0.1]
["bitfinex","BTCUSD",1727721195857,0.157907,63329.0,63327.0,0.1564578]
["bitfinex","BTCUSD",1727721196079,0.157908,63328.0,63327.0,0.1564578]
["bitfinex","BTCUSD",1727721196554,0.513796,63332.0,63327.0,0.1564578]
["bitfinex","BTCUSD",1727721196771,0.157902,63331.0,63327.0,0.15961566]
["bitfinex","BTCUSD",1727721196987,0.198,63332.0,63327.0,0.1564578]
["bitfinex","BTCUSD",1727721197197,0.315792,63333.0,63328.0,0.06733338]
["bitfinex","BTCUSD",1727721197419,0.23423409,63333.0,63329.0,0.1564578]
["bitfinex","BTCUSD",1727721197699,0.1894,63337.0,63329.0,0.1564578]
["bitfinex","BTCUSD",1727721198402,0.315777,63336.0,63329.0,0.1564578]
["bitfinex","BTCUSD",1727721198613,0.1894,63337.0,63329.0,0.1564578]
["bitfinex","BTCUSD",1727721198614,0.1894,63337.0,63336.0,0.24895999]
["bitfinex","BTCUSD",1727721198863,0.0004,63339.0,63336.0,0.53031379]
["bitfinex","BTCUSD",1727721199079,0.0004,63339.0,63337.0,0.15961509]
["bitfinex","BTCUSD",1727721199829,0.0004,63339.0,63337.0,0.1564578]
["bitfinex","BTCUSD",1727721200759,0.0004,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1727721201004,0.0004,63339.0,63338.0,0.1564578]
["bitfinex","BTCUSD",1727721201005,0.158282,63339.0,63338.0,0.1564578]
["bitfinex","BTCUSD",1727721201578,0.1579,63332.0,63326.0,0.315825]
["bitfinex","BTCUSD",1727721201579,0.157898,63332.0,63328.0,0.16633338]
["bitfinex","BTCUSD",1727721201784,0.157898,63332.0,63331.0,0.33423409]
["bitfinex","BTCUSD",1727721201982,0.315781,63336.0,63331.0,0.2564578]
["bitfinex","BTCUSD",1727721201983,0.157894,63334.0,63331.0,0.2564578]
["bitfinex","BTCUSD",1727721202204,0.316161,63339.0,63332.0,0.1564578]
["bitfinex","BTCUSD",1727721202425,0.157883,63338.0,63334.0,0.157892]
["bitfinex","BTCUSD",1727721202677,0.0004,63339.0,63334.0,0.157892]
["bitfinex","BTCUSD",1727721202678,0.0004,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1727721202879,0.0004,63339.0,63338.0,0.40572243]
["bitfinex","BTCUSD",1727721203103,0.0004,63339.0,63338.0,0.50256514]
["bitfinex","BTCUSD",1727721203562,0.001644,63342.0,63341.0,0.257875]
["bitfinex","BTCUSD",1727721203795,0.0004,63359.0,63343.0,0.15787]
["bitfinex","BTCUSD",1727721204028,0.157833,63358.0,63343.0,0.69814435]
["bitfinex","BTCUSD",1727721204251,0.157841,63355.0,63343.0,0.85143457]
["bitfinex","BTCUSD",1727721204469,0.157836,63357.0,63343.0,0.81973457]
["bitfinex","BTCUSD",1727721204699,0.315674,63357.0,63343.0,0.81973457]
["bitfinex","BTCUSD",1727721204906,0.157842,63355.0,63351.0,0.15785]
["bitfinex","BTCUSD",1727721205126,0.157842,63355.0,63349.0,0.315707]
["bitfinex","BTCUSD",1727721205127,0.157845,63353.0,63352.0,0.1564578]
["bitfinex","BTCUSD",1727721205342,0.315674,63357.0,63352.0,0.1564578]
["bitfinex","BTCUSD",1727721205343,0.158664,63354.0,63352.0,0.1564578]
["bitfinex","BTCUSD",1727721205561,0.000821,63354.0,63353.0,0.05632698]
["bitfinex","BTCUSD",1727721205789,0.000821,63354.0,63351.0,0.1]
["bitfinex","BTCUSD",1727721205790,0.157848,63352.0,63351.0,0.1]
["bitfinex","BTCUSD",1727721206699,0.1889,63353.0,63345.0,0.40682399]
["bitfinex","BTCUSD",1727721206700,0.157857,63349.0,63345.0,0.40682399]
["bitfinex","BTCUSD",1727721206926,0.1889,63353.0,63351.0,0.002]
["bitfinex","BTCUSD",1727721206927,0.315701,63352.0,63351.0,0.002]
["bitfinex","BTCUSD",1727721207156,0.473549,63352.0,63351.0,0.002]
["bitfinex","BTCUSD",1727721207372,0.473549,63352.0,63340.0,0.93038579]
["bitfinex","BTCUSD",1727721207373,0.315724,63347.0,63340.0,0.0499138]
["bitfinex","BTCUSD",1727721207585,0.315724,63347.0,63341.0,0.31290458]
["bitfinex","BTCUSD",1727721207586,0.157871,63343.0,63341.0,0.31290458]
["bitfinex","BTCUSD",1727721208203,0.315724,63347.0,63341.0,0.31290458]
["bitfinex","BTCUSD",1727721208446,0.396501,63352.0,63341.0,0.1564578]
["bitfinex","BTCUSD",1727721208447,0.157873,63342.0,63341.0,0.1564578]
["bitfinex","BTCUSD",1727721208693,0.23423409,63351.0,63341.0,0.2564578]
["bitfinex","BTCUSD",1727721208928,0.473574,63348.0,63342.0,0.15787]
["bitfinex","BTCUSD",1727721209172,0.157871,63343.0,63341.0,0.2564578]
["bitfinex","BTCUSD",1727721209658,0.003,63347.0,63341.0,0.2564578]
["bitfinex","BTCUSD",1727721209919,0.54993609,63351.0,63343.0,0.157869]
["bitfinex","BTCUSD",1727721209920,0.23423409,63351.0,63343.0,0.157869]
["bitfinex","BTCUSD",1727721210198,0.160859,63348.0,63345.0,0.157864]
["bitfinex","BTCUSD",1727721210448,0.160859,63348.0,63346.0,0.04143218]
["bitfinex","BTCUSD",1727721210449,0.003,63348.0,63346.0,0.04143218]
["bitfinex","BTCUSD",1727721210938,0.1889,63353.0,63347.0,0.39384899]
["bitfinex","BTCUSD",1727721211206,0.23423409,63369.0,63353.0,0.157845]
["bitfinex","BTCUSD",1727721211207,0.509356,63361.0,63353.0,0.157845]
["bitfinex","BTCUSD",1727721211462,0.316479,63360.0,63353.0,0.1564578]
["bitfinex","BTCUSD",1727721211701,0.316479,63360.0,63348.0,0.51571412]
["bitfinex","BTCUSD",1727721211702,0.000821,63360.0,63348.0,0.19999812]
["bitfinex","BTCUSD",1727721211940,0.000821,63360.0,63350.0,0.157852]
["bitfinex","BTCUSD",1727721211941,0.157846,63353.0,63350.0,0.157852]
["bitfinex","BTCUSD",1727721212220,0.158664,63354.0,63351.0,0.1564578]
["bitfinex","BTCUSD",1727721212457,0.157845,63353.0,63351.0,0.1564578]
["bitfinex","BTCUSD",1727721212695,0.316511,63354.0,63351.0,0.1564578]
["bitfinex","BTCUSD",1727721212949,0.157848,63352.0,63351.0,0.2564578]
["bitfinex","BTCUSD",1727721213438,0.318511,63354.0,63342.0,0.157872]
["bitfinex","BTCUSD",1727721213439,0.315691,63353.0,63342.0,0.157872]
["bitfinex","BTCUSD",1727721213678,0.157861,63347.0,63343.0,0.49069189]
["bitfinex","BTCUSD",1727721213892,0.157856,63349.0,63345.0,0.157864]
["bitfinex","BTCUSD",1727721214147,0.15786,63348.0,63346.0,0.1564578]
["bitfinex","BTCUSD",1727721214361,0.157848,63352.0,63348.0,0.157857]
["bitfinex","BTCUSD",1727721214575,0.316507,63354.0,63352.0,0.157846]
["bitfinex","BTCUSD",1727721214576,0.000821,63354.0,63352.0,0.157846]
["bitfinex","BTCUSD",1727721214789,0.000821,63354.0,63347.0,0.29845702]
["bitfinex","BTCUSD",1727721214790,0.000821,63354.0,63353.0,0.1564578]
["bitfinex","BTCUSD",1727721215226,0.158664,63354.0,63353.0,0.1564578]
["bitfinex","BTCUSD",1727721215459,0.157856,63349.0,63347.0,0.04949703]
["bitfinex","BTCUSD",1727721215677,0.315706,63350.0,63348.0,0.08087375]
["bitfinex","BTCUSD",1727721215897,0.315706,63350.0,63347.0,0.04949703]
["bitfinex","BTCUSD",1727721216129,0.315712,63349.0,63346.0,0.005]
["bitfinex","BTCUSD",1727721216357,0.15786,63347.0,63346.0,0.005]
["bitfinex","BTCUSD",1727721216611,0.15786,63347.0,63335.0,0.0493403]
["bitfinex","BTCUSD",1727721216829,0.157888,63336.0,63335.0,0.0493403]
["bitfinex","BTCUSD",1727721217257,0.157888,63336.0,63327.0,0.31582]
["bitfinex","BTCUSD",1727721217258,0.157894,63334.0,63327.0,0.31582]
["bitfinex","BTCUSD",1727721217474,0.157894,63334.0,63331.0,0.23423409]
["bitfinex","BTCUSD",1727721217694,0.2794,63348.0,63326.0,0.24895999]
["bitfinex","BTCUSD",1727721217695,0.315726,63347.0,63326.0,0.24895999]
["bitfinex","BTCUSD",1727721217959,0.2794,63348.0,63326.0,0.24895999]
["bitfinex","BTCUSD",1727721217960,0.315753,63341.0,63335.0,0.001]
["bitfinex","BTCUSD",1727721218192,0.157888,63336.0,63335.0,0.001]
["bitfinex","BTCUSD",1727721218423,0.315767,63338.0,63330.0,0.157901]
["bitfinex","BTCUSD",1727721218424,0.157891,63335.0,63330.0,0.157901]
["bitfinex","BTCUSD",1727721218638,0.315766,63338.0,63331.0,0.157898]
["bitfinex","BTCUSD",1727721218869,0.23423409,63343.0,63330.0,0.315803]
["bitfinex","BTCUSD",1727721218870,0.315757,63340.0,63330.0,0.315803]
["bitfinex","BTCUSD",1727721219087,0.23423409,63343.0,63331.0,0.56791559]
["bitfinex","BTCUSD",1727721219297,0.157879,63340.0,63336.0,0.157887]
["bitfinex","BTCUSD",1727721219512,0.157879,63340.0,63332.0,0.315792]
["bitfinex","BTCUSD",1727721219513,0.31576,63340.0,63332.0,0.315792]
["bitfinex","BTCUSD",1727721219719,0.31576,63340.0,63331.0,0.24895999]
["bitfinex","BTCUSD",1727721219971,0.157895,63333.0,63332.0,0.1]
["bitfinex","BTCUSD",1727721220200,0.157895,63334.0,63332.0,0.1]
["bitfinex","BTCUSD",1727721220407,0.157895,63333.0,63332.0,0.1]
["bitfinex","BTCUSD",1727721220693,0.315756,63340.0,63322.0,0.0317]
["bitfinex","BTCUSD",1727721220694,0.262,63339.0,63322.0,0.0317]
["bitfinex","BTCUSD",1727721220903,0.15791,63328.0,63323.0,0.1]
["bitfinex","BTCUSD",1727721221114,0.315812,63329.0,63324.0,0.1]
["bitfinex","BTCUSD",1727721221546,0.15791,63327.0,63324.0,0.2564578]
["bitfinex","BTCUSD",1727721221778,0.315812,63329.0,63324.0,0.2564578]
["bitfinex","BTCUSD",1727721221992,0.315782,63335.0,63327.0,0.157909]
["bitfinex","BTCUSD",1727721222233,0.02474511,63337.0,63328.0,0.1564578]
["bitfinex","BTCUSD",1727721222440,0.18263011,63337.0,63333.0,0.157893]
["bitfinex","BTCUSD",1727721222655,0.02474511,63337.0,63334.0,0.40541779]
["bitfinex","BTCUSD",1727721222874,0.18263111,63337.0,63334.0,0.40541779]
["bitfinex","BTCUSD",1727721223142,0.02474511,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1727721223349,0.02474511,63337.0,63336.0,0.3143458]
["bitfinex","BTCUSD",1727721223557,0.157875,63342.0,63338.0,0.157882]
["bitfinex","BTCUSD",1727721223766,0.23423409,63343.0,63339.0,0.1564578]
["bitfinex","BTCUSD",1727721223982,0.393735,63345.0,63339.0,0.1564578]
["bitfinex","BTCUSD",1727721223983,0.078,63345.0,63339.0,0.1564578]
["bitfinex","BTCUSD",1727721224199,0.315736,63344.0,63339.0,0.3143378]
["bitfinex","BTCUSD",1727721224416,0.315736,63344.0,63339.0,0.1564578]
["bitfinex","BTCUSD",1727721224635,0.1962,63346.0,63340.0,0.56471599]
["bitfinex","BTCUSD",1727721224856,0.1962,63346.0,63341.0,0.1564578]
["bitfinex","BTCUSD",1727721225284,0.354064,63346.0,63342.0,0.157871]
["bitfinex","BTCUSD",1727721225530,0.23423409,63343.0,63335.0,0.24895999]
["bitfinex","BTCUSD",1727721225732,0.23423409,63343.0,63331.0,0.0497221]
["bitfinex","BTCUSD",1727721225733,0.157878,63340.0,63336.0,0.39212109]
["bitfinex","BTCUSD",1727721225957,0.1962,63346.0,63337.0,0.20566991]
["bitfinex","BTCUSD",1727721226162,0.157876,63341.0,63337.0,0.36355391]
["bitfinex","BTCUSD",1727721226831,0.315732,63345.0,63339.0,0.157878]
["bitfinex","BTCUSD",1727721227115,0.157872,63343.0,63339.0,0.3143378]
["bitfinex","BTCUSD",1727721227329,0.1962,63346.0,63339.0,0.3143378]
["bitfinex","BTCUSD",1727721227330,0.157873,63342.0,63339.0,0.3143378]
["bitfinex","BTCUSD",1727721227546,0.1962,63346.0,63342.0,0.157872]
["bitfinex","BTCUSD",1727721227547,0.157863,63346.0,63342.0,0.157872]
["bitfinex","BTCUSD",1727721227757,0.157866,63345.0,63341.0,0.157875]
["bitfinex","BTCUSD",1727721227975,0.157875,63341.0,63339.0,0.40541779]
["bitfinex","BTCUSD",1727721228199,0.02474146,63350.0,63344.0,0.24895999]
["bitfinex","BTCUSD",1727721228382,0.157861,63347.0,63345.0,0.19699958]
["bitfinex","BTCUSD",1727721228870,0.157863,63346.0,63345.0,0.19699958]
["bitfinex","BTCUSD",1727721229091,0.02474146,63350.0,63345.0,0.44595957]
["bitfinex","BTCUSD",1727721229314,0.1,63368.0,63349.0,0.157855]
["bitfinex","BTCUSD",1727721229315,0.158666,63354.0,63349.0,0.157855]
["bitfinex","BTCUSD",1727721229573,0.158666,63354.0,63345.0,0.44595957]
["bitfinex","BTCUSD",1727721229574,0.000821,63354.0,63352.0,0.157846]
["bitfinex","BTCUSD",1727721229792,0.000821,63354.0,63350.0,0.40541779]
["bitfinex","BTCUSD",1727721229793,0.000821,63354.0,63353.0,0.21309986]
["bitfinex","BTCUSD",1727721230456,0.000821,63354.0,63353.0,0.37094486]
["bitfinex","BTCUSD",1727721230733,0.000821,63354.0,63353.0,0.21309986]
["bitfinex","BTCUSD",1727721231228,0.158664,63354.0,63353.0,0.21309986]
["bitfinex","BTCUSD",1727721231972,0.160664,63354.0,63353.0,0.21309986]
["bitfinex","BTCUSD",1727721232219,0.160664,63354.0,63345.0,0.60522777]
["bitfinex","BTCUSD",1727721232220,0.000821,63354.0,63346.0,0.0317]
["bitfinex","BTCUSD",1727721232478,0.000821,63354.0,63347.0,0.23423409]
["bitfinex","BTCUSD",1727721232696,0.157858,63348.0,63347.0,0.23423409]
["bitfinex","BTCUSD",1727721232951,0.15786,63347.0,63346.0,0.0317]
["bitfinex","BTCUSD",1727721233188,0.000821,63354.0,63346.0,0.17454593]
["bitfinex","BTCUSD",1727721233606,0.000821,63354.0,63350.0,0.24895999]
["bitfinex","BTCUSD",1727721233608,0.23423409,63353.0,63350.0,0.24895999]
["bitfinex","BTCUSD",1727721233836,0.000821,63354.0,63351.0,0.1564578]
["bitfinex","BTCUSD",1727721234075,0.000821,63354.0,63353.0,0.157845]
["bitfinex","BTCUSD",1727721234563,0.000821,63354.0,63352.0,0.23067646]
["bitfinex","BTCUSD",1727721234846,0.000821,63354.0,63352.0,0.1564578]
["bitfinex","BTCUSD",1727721235094,0.315696,63352.0,63347.0,0.104]
["bitfinex","BTCUSD",1727721235334,0.315696,63352.0,63348.0,0.1564578]
["bitfinex","BTCUSD",1727721235335,0.157854,63350.0,63348.0,0.1564578]
["bitfinex","BTCUSD",1727721235599,0.157851,63351.0,63348.0,0.1564578]
["bitfinex","BTCUSD",1727721235856,0.157848,63352.0,63348.0,0.3143138]
["bitfinex","BTCUSD",1727721236093,0.157851,63351.0,63348.0,0.3143138]
["bitfinex","BTCUSD",1727721236348,0.315692,63353.0,63349.0,0.19554815]
["bitfinex","BTCUSD",1727721236588,0.157853,63350.0,63349.0,0.19415095]
["bitfinex","BTCUSD",1727721236836,0.315692,63353.0,63341.0,0.41221509]
["bitfinex","BTCUSD",1727721236837,0.000821,63354.0,63341.0,0.1494678]
["bitfinex","BTCUSD",1727721237071,0.000821,63354.0,63344.0,0.23423409]
["bitfinex","BTCUSD",1727721237317,0.157865,63345.0,63344.0,0.43487186]
["bitfinex","BTCUSD",1727721237580,0.315716,63349.0,63344.0,0.43487186]
["bitfinex","BTCUSD",1727721237838,0.315717,63348.0,63344.0,0.20063777]
["bitfinex","BTCUSD",1727721238339,0.157864,63346.0,63344.0,0.20063777]
["bitfinex","BTCUSD",1727721238610,0.157864,63346.0,63344.0,0.1564578]
["bitfinex","BTCUSD",1727721238871,0.157865,63345.0,63344.0,0.1564578]
["bitfinex","BTCUSD",1727721239152,0.157865,63345.0,63339.0,0.00164]
["bitfinex","BTCUSD",1727721239153,0.157878,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1727721239397,0.157878,63340.0,63339.0,0.1580978]
["bitfinex","BTCUSD",1727721239665,0.315733,63345.0,63339.0,0.1580978]
["bitfinex","BTCUSD",1727721239901,0.157874,63342.0,63339.0,0.18390758]
["bitfinex","BTCUSD",1727721240158,0.157878,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1727721240409,0.157878,63340.0,63339.0,0.00764]
["bitfinex","BTCUSD",1727721240666,0.1834,63347.0,63339.0,0.1640978]
["bitfinex","BTCUSD",1727721240941,0.02474079,63351.0,63350.0,0.157853]
["bitfinex","BTCUSD",1727721241157,0.23423409,63355.0,63353.0,0.157845]
["bitfinex","BTCUSD",1727721241439,0.23423409,63355.0,63353.0,0.66326279]
["bitfinex","BTCUSD",1727721241708,0.23505509,63354.0,63353.0,0.2564578]
["bitfinex","BTCUSD",1727721241958,0.23505509,63354.0,63353.0,0.51993028]
["bitfinex","BTCUSD",1727721241959,0.000821,63354.0,63353.0,0.51993028]
["bitfinex","BTCUSD",1727721242308,0.000821,63354.0,63353.0,0.36208528]
["bitfinex","BTCUSD",1727721242490,0.54988109,63362.0,63353.0,0.36208528]
["bitfinex","BTCUSD",1727721242491,0.315617,63368.0,63360.0,0.157826]
["bitfinex","BTCUSD",1727721242753,0.23423409,63361.0,63359.0,0.157828]
["bitfinex","BTCUSD",1727721242990,0.157816,63365.0,63357.0,0.315669]
["bitfinex","BTCUSD",1727721243242,0.23423409,63368.0,63358.0,0.1564578]
["bitfinex","BTCUSD",1727721243469,0.157823,63363.0,63358.0,0.3142898]
["bitfinex","BTCUSD",1727721243714,0.157823,63363.0,63359.0,0.08789248]
["bitfinex","BTCUSD",1727721243715,0.157821,63363.0,63359.0,0.08789248]
["bitfinex","BTCUSD",1727721243967,0.157828,63360.0,63359.0,0.24435028]
["bitfinex","BTCUSD",1727721244450,0.315637,63364.0,63359.0,0.1564578]
["bitfinex","BTCUSD",1727721244451,0.157824,63362.0,63359.0,0.1564578]
["bitfinex","BTCUSD",1727721244926,0.315637,63364.0,63359.0,0.1564578]
["bitfinex","BTCUSD",1727721245178,0.157828,63360.0,63359.0,0.1584578]
["bitfinex","BTCUSD",1727721245661,0.157828,63360.0,63359.0,0.1564578]
["bitfinex","BTCUSD",1727721245898,0.315647,63362.0,63359.0,0.1564578]
["bitfinex","BTCUSD",1727721245899,0.318647,63362.0,63359.0,0.1564578]
["bitfinex","BTCUSD",1727721246212,0.157828,63360.0,63359.0,0.1564578]
["bitfinex","BTCUSD",1727721246459,0.158828,63360.0,63359.0,0.1564578]
["bitfinex","BTCUSD",1727721246918,0.158828,63360.0,63359.0,0.21278358]
["bitfinex","BTCUSD",1727721247636,0.158828,63360.0,63350.0,0.36566]
["bitfinex","BTCUSD",1727721247637,0.15785,63351.0,63350.0,0.049955]
["bitfinex","BTCUSD",1727721248176,0.0796,63358.0,63341.0,0.157874]
["bitfinex","BTCUSD",1727721248443,0.0796,63358.0,63342.0,1.4300578]
["bitfinex","BTCUSD",1727721248444,0.15787,63343.0,63342.0,1.4300578]
["bitfinex","BTCUSD",1727721248966,0.315727,63346.0,63342.0,1.2736]
["bitfinex","BTCUSD",1727721249200,0.315726,63346.0,63342.0,1.2736]
["bitfinex","BTCUSD",1727721249437,0.315723,63347.0,63343.0,0.15242]
["bitfinex","BTCUSD",1727721249669,0.157866,63345.0,63342.0,1.2796]
["bitfinex","BTCUSD",1727721249949,0.157861,63347.0,63342.0,1.43647]
["bitfinex","BTCUSD",1727721250182,0.157867,63345.0,63342.0,1.2816]
["bitfinex","BTCUSD",1727721250451,0.15787,63343.0,63342.0,1.2816]
["bitfinex","BTCUSD",1727721250927,0.15787,63343.0,63342.0,1.2766]
["bitfinex","BTCUSD",1727721251184,0.15787,63343.0,63342.0,1.2786]
["bitfinex","BTCUSD",1727721251462,0.23877,63343.0,63342.0,0.002]
["bitfinex","BTCUSD",1727721251732,0.23877,63343.0,63330.0,0.0493705]
["bitfinex","BTCUSD",1727721251733,0.157878,63340.0,63330.0,0.0493705]
["bitfinex","BTCUSD",1727721251999,0.157878,63340.0,63322.0,0.315843]
["bitfinex","BTCUSD",1727721252248,0.157878,63340.0,63332.0,0.24895999]
["bitfinex","BTCUSD",1727721252935,0.167878,63340.0,63339.0,0.00264]
["bitfinex","BTCUSD",1727721254173,0.157878,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1727721254426,0.160878,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1727721254897,0.162878,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1727721255137,0.005,63340.0,63339.0,0.15952]
["bitfinex","BTCUSD",1727721255347,0.005,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1727721255565,0.003,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1727721255777,0.02474336,63342.0,63339.0,0.00164]
["bitfinex","BTCUSD",1727721256006,0.001,63340.0,63339.0,0.15952]
["bitfinex","BTCUSD",1727721256211,0.001,63340.0,63339.0,0.2477354]
["bitfinex","BTCUSD",1727721256423,0.158878,63340.0,63339.0,0.0898554]
["bitfinex","BTCUSD",1727721256632,0.001,63340.0,63339.0,0.0898554]
["bitfinex","BTCUSD",1727721256837,0.001,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1727721257508,0.158878,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1727721257690,0.001,63340.0,63339.0,0.00164]
["bitfinex","BTCUSD",1727721258546,0.001,63340.0,63339.0,0.15952]
["bitfinex","BTCUSD",1727721258795,0.001,63340.0,63339.0,0.20140232]
["bitfinex","BTCUSD",1727721259223,0.001,63340.0,63339.0,0.60682011]
["bitfinex","BTCUSD",1727721260328,0.23423409,63348.0,63339.0,0.44894011]
["bitfinex","BTCUSD",1727721260329,0.157866,63345.0,63339.0,0.44894011]
["bitfinex","BTCUSD",1727721260535,0.315725,63347.0,63342.0,0.157871]
["bitfinex","BTCUSD",1727721260740,0.315725,63347.0,63342.0,0.25012781]
["bitfinex","BTCUSD",1727721260954,0.04669866,63361.0,63344.0,0.24895999]
["bitfinex","BTCUSD",1727721260955,0.315691,63354.0,63344.0,0.24895999]
["bitfinex","BTCUSD",1727721261181,0.1834,63359.0,63349.0,0.24895999]
["bitfinex","BTCUSD",1727721261402,0.23423409,63355.0,63354.0,0.157843]
["bitfinex","BTCUSD",1727721261632,0.00082,63360.0,63354.0,0.46174387]
["bitfinex","BTCUSD",1727721261859,0.00082,63360.0,63359.0,0.24895999]
["bitfinex","BTCUSD",1727721262756,0.00082,63360.0,63359.0,0.40678999]
["bitfinex","BTCUSD",1727721263462,0.00082,63360.0,63359.0,0.24895999]
["bitfinex","BTCUSD",1727721264122,0.00082,63360.0,63359.0,0.002]
["bitfinex","BTCUSD",1727721264357,0.00082,63360.0,63359.0,0.003]
["bitfinex","BTCUSD",1727721264578,0.00082,63360.0,63359.0,0.25465519]
["bitfinex","BTCUSD",1727721264790,0.00082,63360.0,63359.0,0.66007298]
["bitfinex","BTCUSD",1727721266525,0.00082,63360.0,63359.0,0.41111299]
["bitfinex","BTCUSD",1727721266742,0.158648,63360.0,63359.0,0.003]
["bitfinex","BTCUSD",1727721266969,0.00082,63360.0,63359.0,0.003]
["bitfinex","BTCUSD",1727721267180,0.158648,63360.0,63359.0,0.003]
["bitfinex","BTCUSD",1727721267393,0.158648,63360.0,63359.0,0.001]
["bitfinex","BTCUSD",1727721267625,0.00082,63360.0,63359.0,0.07226466]
["bitfinex","BTCUSD",1727721267839,0.00582,63360.0,63359.0,0.38655246]
["bitfinex","BTCUSD",1727721268286,0.00282,63360.0,63359.0,0.63551245]
["bitfinex","BTCUSD",1727721268520,0.00282,63360.0,63359.0,0.73651245]
["bitfinex","BTCUSD",1727721268779,0.00082,63360.0,63359.0,0.81591245]
["bitfinex","BTCUSD",1727721270236,0.00082,63360.0,63359.0,0.81791245]
["bitfinex","BTCUSD",1727721271195,0.00082,63360.0,63359.0,1.09857244]
["bitfinex","BTCUSD",1727721271534,0.23423409,63370.0,63364.0,0.1]
["bitfinex","BTCUSD",1727721271770,0.23423409,63370.0,63369.0,0.257805]
["bitfinex","BTCUSD",1727721272025,0.000821,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1727721272289,0.000821,63375.0,63374.0,0.56321079]
["bitfinex","BTCUSD",1727721273209,0.000821,63375.0,63374.0,0.40541779]
["bitfinex","BTCUSD",1727721273458,0.000821,63375.0,63365.0,0.01367]
["bitfinex","BTCUSD",1727721273459,0.157813,63366.0,63365.0,0.01367]
["bitfinex","BTCUSD",1727721273707,0.157813,63366.0,63365.0,0.2701278]
["bitfinex","BTCUSD",1727721274203,0.23423409,63367.0,63359.0,0.08626466]
["bitfinex","BTCUSD",1727721274454,0.315593,63373.0,63362.0,0.23423409]
["bitfinex","BTCUSD",1727721274696,0.315593,63373.0,63358.0,0.35211628]
["bitfinex","BTCUSD",1727721274697,0.3156,63372.0,63363.0,0.40541779]
["bitfinex","BTCUSD",1727721274957,0.157799,63372.0,63365.0,0.006]
["bitfinex","BTCUSD",1727721275210,0.34032249,63373.0,63368.0,0.24895999]
["bitfinex","BTCUSD",1727721275211,0.02472949,63373.0,63368.0,0.24895999]
["bitfinex","BTCUSD",1727721275463,0.02472949,63373.0,63365.0,0.007]
["bitfinex","BTCUSD",1727721275707,0.02472949,63373.0,63366.0,0.41944398]
["bitfinex","BTCUSD",1727721275958,0.02472949,63373.0,63372.0,0.24895999]
["bitfinex","BTCUSD",1727721276203,0.02472949,63373.0,63372.0,0.1564578]
["bitfinex","BTCUSD",1727721276697,0.02472949,63373.0,63372.0,0.40541779]
["bitfinex","BTCUSD",1727721276951,0.000821,63375.0,63372.0,0.40541779]
["bitfinex","BTCUSD",1727721277194,0.000821,63375.0,63373.0,0.19699958]
["bitfinex","BTCUSD",1727721278157,0.002821,63375.0,63373.0,0.19699958]
["bitfinex","BTCUSD",1727721278390,0.000821,63375.0,63373.0,0.19699958]
["bitfinex","BTCUSD",1727721278632,0.000821,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1727721278873,0.002821,63375.0,63374.0,0.1564578]
["bitfinex","BTCUSD",1727721279147,0.002821,63375.0,63374.0,0.28790346]
["bitfinex","BTCUSD",1727721279886,0.002821,63375.0,63374.0,0.44885206]
["bitfinex","BTCUSD",1727721280128,0.000821,63375.0,63374.0,0.44569646]
["bitfinex","BTCUSD",1727721280375,0.002821,63375.0,63374.0,0.44569646]
["bitfinex","BTCUSD",1727721280667,0.000821,63375.0,63374.0,0.44569646]
["bitfinex","BTCUSD",1727721280910,0.000821,63375.0,63374.0,0.44669646]
["bitfinex","BTCUSD",1727721281154,0.000821,63375.0,63374.0,0.28890346]
["bitfinex","BTCUSD",1727721281397,0.000821,63375.0,63374.0,0.1564578]
["bitfinex","BTCUSD",1727721281668,0.000821,63375.0,63374.0,0.1634578]
["bitfinex","BTCUSD",1727721282140,0.000821,63375.0,63374.0,0.3212508]
["bitfinex","BTCUSD",1727721282631,0.000821,63375.0,63374.0,0.1634578]
["bitfinex","BTCUSD",1727721283390,0.000821,63375.0,63374.0,0.007]
["bitfinex","BTCUSD",1727721283638,0.158611,63375.0,63374.0,0.007]
["bitfinex","BTCUSD",1727721284132,0.158611,63375.0,63374.0,0.003]
["bitfinex","BTCUSD",1727721284441,0.000821,63375.0,63371.0,0.157799]
["bitfinex","BTCUSD",1727721284700,0.000821,63375.0,63366.0,0.025596]
["bitfinex","BTCUSD",1727721284701,0.000821,63375.0,63370.0,0.315605]
["bitfinex","BTCUSD",1727721284948,0.000821,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727721285194,0.158614,63375.0,63374.0,0.003]
["bitfinex","BTCUSD",1727721285449,0.000821,63375.0,63374.0,0.003]
["bitfinex","BTCUSD",1727721285658,0.000821,63375.0,63374.0,0.1594578]
["bitfinex","BTCUSD",1727721285899,0.000821,63375.0,63374.0,0.3172508]
["bitfinex","BTCUSD",1727721286128,0.000821,63375.0,63374.0,0.31075798]
["bitfinex","BTCUSD",1727721286368,0.000821,63375.0,63374.0,0.3202508]
["bitfinex","BTCUSD",1727721286808,0.000821,63375.0,63374.0,0.1624578]
["bitfinex","BTCUSD",1727721287024,0.000821,63375.0,63374.0,0.3172508]
["bitfinex","BTCUSD",1727721287248,0.000821,63375.0,63374.0,0.1594578]
["bitfinex","BTCUSD",1727721287471,0.000821,63375.0,63374.0,0.3172508]
["bitfinex","BTCUSD",1727721287925,0.000821,63375.0,63374.0,0.25470358]
["bitfinex","BTCUSD",1727721288219,0.000821,63375.0,63374.0,0.1634578]
["bitfinex","BTCUSD",1727721288402,0.00074753,63375.0,63374.0,0.1634578]
["bitfinex","BTCUSD",1727721288655,0.00074753,63375.0,63374.0,0.3212508]
["bitfinex","BTCUSD",1727721289094,0.15853753,63375.0,63374.0,0.007]
["bitfinex","BTCUSD",1727721290194,0.15853753,63375.0,63359.0,0.00164]
["bitfinex","BTCUSD",1727721290195,0.00074753,63375.0,63359.0,0.00164]
["bitfinex","BTCUSD",1727721290413,0.00074753,63375.0,63361.0,0.23423409]
["bitfinex","BTCUSD",1727721290414,0.157818,63364.0,63361.0,0.23423409]
["bitfinex","BTCUSD",1727721290644,0.2779,63368.0,63361.0,0.23423409]
["bitfinex","BTCUSD",1727721290939,0.157825,63361.0,63360.0,0.03093256]
["bitfinex","BTCUSD",1727721291159,0.157825,63361.0,63359.0,0.00164]
["bitfinex","BTCUSD",1727721291160,0.157828,63360.0,63359.0,0.00164]
["bitfinex","BTCUSD",1727721292052,0.355128,63360.0,63359.0,0.00164]
["bitfinex","BTCUSD",1727721292274,0.45556215,63360.0,63359.0,0.00164]
["bitfinex","BTCUSD",1727721293349,0.45756215,63360.0,63359.0,0.00164]
["bitfinex","BTCUSD",1727721293570,0.40680299,63354.0,63340.0,0.0494807]
["bitfinex","BTCUSD",1727721293794,0.40680299,63354.0,63339.0,0.00164]
["bitfinex","BTCUSD",1727721293795,0.157843,63354.0,63339.0,0.00164]
["bitfinex","BTCUSD",1727721294014,0.631373,63354.0,63339.0,0.00164]
["bitfinex","BTCUSD",1727721295172,0.631373,63354.0,63338.0,0.156162]
["bitfinex","BTCUSD",1727721295173,0.157866,63345.0,63338.0,0.156162]
["bitfinex","BTCUSD",1727721295408,0.157863,63346.0,63339.0,0.157879]
["bitfinex","BTCUSD",1727721295670,0.47353,63354.0,63340.0,0.157877]
["bitfinex","BTCUSD",1727721295918,0.18259601,63349.0,63342.0,0.157872]
["bitfinex","BTCUSD",1727721296155,0.02473901,63349.0,63341.0,0.315748]
["bitfinex","BTCUSD",1727721296388,0.18259601,63349.0,63342.0,0.219609]
["bitfinex","BTCUSD",1727721296622,0.02473901,63349.0,63343.0,0.157868]
["bitfinex","BTCUSD",1727721296867,0.02473901,63349.0,63343.0,0.3143258]
["bitfinex","BTCUSD",1727721297084,0.18259501,63349.0,63343.0,0.1564578]
["bitfinex","BTCUSD",1727721297352,0.18459501,63349.0,63343.0,0.1564578]
["bitfinex","BTCUSD",1727721297587,0.002,63349.0,63343.0,0.1564578]
["bitfinex","BTCUSD",1727721297813,0.157856,63349.0,63343.0,0.1564578]
["bitfinex","BTCUSD",1727721298056,0.157858,63348.0,63343.0,0.1564578]
["bitfinex","BTCUSD",1727721298274,0.315698,63352.0,63343.0,0.6300618]
["bitfinex","BTCUSD",1727721298491,0.47353,63351.0,63346.0,0.157861]
["bitfinex","BTCUSD",1727721298706,0.47353,63351.0,63344.0,0.1564578]
["bitfinex","BTCUSD",1727721298920,0.789233,63351.0,63344.0,0.1564578]
["bitfinex","BTCUSD",1727721299131,0.789233,63351.0,63344.0,0.20984039]
["bitfinex","BTCUSD",1727721299132,0.002,63349.0,63344.0,0.20984039]
["bitfinex","BTCUSD",1727721299556,0.002,63349.0,63344.0,0.1564578]
["bitfinex","BTCUSD",1727721299833,0.002,63349.0,63346.0,0.001]
["bitfinex","BTCUSD",1727721300024,0.631382,63351.0,63344.0,0.3143248]
["bitfinex","BTCUSD",1727721300264,0.631382,63351.0,63344.0,0.3153248]
["bitfinex","BTCUSD",1727721300492,0.47353,63351.0,63346.0,0.24895999]
["bitfinex","BTCUSD",1727721300723,0.47353,63351.0,63350.0,0.157853]
["bitfinex","BTCUSD",1727721300955,0.47353,63351.0,63350.0,0.3143108]
["bitfinex","BTCUSD",1727721301395,0.47353,63351.0,63350.0,0.1564578]
["bitfinex","BTCUSD",1727721301633,0.315707,63350.0,63344.0,0.003]
["bitfinex","BTCUSD",1727721301882,0.63138,63351.0,63350.0,0.005]
["bitfinex","BTCUSD",1727721302310,0.47353,63351.0,63337.0,0.157883]
["bitfinex","BTCUSD",1727721302529,0.2741,63350.0,63339.0,0.23423409]
["bitfinex","BTCUSD",1727721302743,0.2741,63350.0,63336.0,0.0498615]
["bitfinex","BTCUSD",1727721302744,0.157865,63345.0,63344.0,0.001]
["bitfinex","BTCUSD",1727721302955,0.631395,63345.0,63344.0,0.001]
["bitfinex","BTCUSD",1727721303171,0.631395,63345.0,63327.0,0.31582]
["bitfinex","BTCUSD",1727721303172,0.157886,63337.0,63330.0,0.157901]
["bitfinex","BTCUSD",1727721303379,0.157886,63337.0,63326.0,0.0767]
["bitfinex","BTCUSD",1727721303380,0.315754,63341.0,63332.0,0.315793]
["bitfinex","BTCUSD",1727721303669,0.315754,63341.0,63333.0,0.23207013]
["bitfinex","BTCUSD",1727721303670,0.47353,63340.0,63333.0,0.23207013]
["bitfinex","BTCUSD",1727721303871,0.70776409,63340.0,63333.0,0.23207013]
["bitfinex","BTCUSD",1727721304306,0.631408,63340.0,63335.0,0.157889]
["bitfinex","BTCUSD",1727721304749,0.315762,63339.0,63333.0,0.1564578]
["bitfinex","BTCUSD",1727721304985,0.47353,63340.0,63333.0,0.1564578]
["bitfinex","BTCUSD",1727721305214,0.47353,63340.0,63328.0,0.157906]
["bitfinex","BTCUSD",1727721305459,0.47353,63340.0,63327.0,0.1497418]
["bitfinex","BTCUSD",1727721305460,0.157893,63334.0,63333.0,0.003]
["bitfinex","BTCUSD",1727721305689,0.88038299,63334.0,63333.0,0.003]
["bitfinex","BTCUSD",1727721306150,1.13684079,63334.0,63333.0,0.003]
["bitfinex","BTCUSD",1727721306372,1.00512922,63334.0,63333.0,0.003]
["bitfinex","BTCUSD",1727721306595,0.65616923,63334.0,63333.0,0.004644]
["bitfinex","BTCUSD",1727721306807,0.631423,63334.0,63333.0,0.004644]
["bitfinex","BTCUSD",1727721307264,0.631423,63334.0,63333.0,0.001644]
["bitfinex","BTCUSD",1727721307488,0.631423,63334.0,63333.0,0.002644]
["bitfinex","BTCUSD",1727721307906,0.631423,63334.0,63333.0,0.001644]
["bitfinex","BTCUSD",1727721308358,1.27107488,63334.0,63333.0,0.001644]
["bitfinex","BTCUSD",1727721308579,0.631423,63334.0,63333.0,0.001644]
["bitfinex","BTCUSD",1727721308807,0.631423,63334.0,63333.0,0.002644]
["bitfinex","BTCUSD",1727721308808,0.633423,63334.0,63333.0,0.002644]
["bitfinex","BTCUSD",1727721309018,0.633423,63334.0,63333.0,0.001644]
["bitfinex","BTCUSD",1727721309019,0.47353,63334.0,63333.0,0.001644]
["bitfinex","BTCUSD",1727721309499,0.47353,63334.0,63333.0,0.002644]
["bitfinex","BTCUSD",1727721309500,0.47553,63334.0,63333.0,0.002644]
["bitfinex","BTCUSD",1727721309742,0.47353,63334.0,63333.0,0.0492788]
["bitfinex","BTCUSD",1727721309948,0.47353,63334.0,63333.0,0.001644]
["bitfinex","BTCUSD",1727721310212,0.47553,63334.0,63333.0,0.001644]
["bitfinex","BTCUSD",1727721310447,0.631423,63334.0,63333.0,0.001644]
["bitfinex","BTCUSD",1727721310669,0.631423,63334.0,63333.0,0.003644]
["bitfinex","BTCUSD",1727721311572,0.47353,63334.0,63333.0,0.003644]
["bitfinex","BTCUSD",1727721311782,0.47353,63334.0,63333.0,0.2092745]
["bitfinex","BTCUSD",1727721311996,0.47353,63334.0,63333.0,0.2072745]
["bitfinex","BTCUSD",1727721312217,0.47553,63334.0,63333.0,0.2072745]
["bitfinex","BTCUSD",1727721312430,0.47353,63334.0,63333.0,0.2072745]
["bitfinex","BTCUSD",1727721312654,0.47353,63334.0,63333.0,0.3637323]
["bitfinex","BTCUSD",1727721312875,0.47353,63334.0,63333.0,0.3179968]
["bitfinex","BTCUSD",1727721313560,0.631423,63334.0,63333.0,0.003644]
["bitfinex","BTCUSD",1727721314198,0.86565709,63334.0,63333.0,0.003644]
["bitfinex","BTCUSD",1727721314407,0.631423,63334.0,63333.0,0.006644]
["bitfinex","BTCUSD",1727721314827,0.65616854,63334.0,63333.0,0.006644]
["bitfinex","BTCUSD",1727721315035,0.65616854,63334.0,63333.0,0.003644]
["bitfinex","BTCUSD",1727721315297,0.65616854,63334.0,63333.0,0.002644]
["bitfinex","BTCUSD",1727721315512,0.65816854,63334.0,63333.0,0.003644]
["bitfinex","BTCUSD",1727721315717,0.65616854,63334.0,63333.0,0.001644]
["bitfinex","BTCUSD",1727721316171,0.65816854,63334.0,63333.0,0.001644]
["bitfinex","BTCUSD",1727721316390,0.65616854,63334.0,63333.0,0.001644]
["bitfinex","BTCUSD",1727721316847,0.65816854,63334.0,63333.0,0.001644]
["bitfinex","BTCUSD",1727721317054,0.65616854,63334.0,63333.0,0.001644]
["bitfinex","BTCUSD",1727721317698,0.631423,63334.0,63333.0,0.001644]
["bitfinex","BTCUSD",1727721318405,0.633423,63334.0,63333.0,0.004644]
["bitfinex","BTCUSD",1727721318611,0.631423,63334.0,63333.0,0.004644]
["bitfinex","BTCUSD",1727721319131,0.631423,63334.0,63333.0,0.003644]
["bitfinex","BTCUSD",1727721319781,0.47353,63334.0,63333.0,0.003644]
["bitfinex","BTCUSD",1727721320452,0.631423,63334.0,63333.0,0.003644]
["bitfinex","BTCUSD",1727721320692,0.631423,63334.0,63333.0,0.3657329]
["bitfinex","BTCUSD",1727721320693,0.47353,63334.0,63333.0,0.3657329]
["bitfinex","BTCUSD",1727721320948,0.47353,63334.0,63333.0,0.3179968]
["bitfinex","BTCUSD",1727721321161,0.47353,63334.0,63333.0,0.1601018]
["bitfinex","BTCUSD",1727721321391,0.47353,63334.0,63333.0,0.1581018]
["bitfinex","BTCUSD",1727721321611,0.47353,63334.0,63333.0,0.003644]
["bitfinex","BTCUSD",1727721321612,0.631423,63334.0,63333.0,0.003644]
["bitfinex","BTCUSD",1727721321847,0.47353,63334.0,63333.0,0.003644]
["bitfinex","BTCUSD",1727721322106,0.47353,63334.0,63333.0,0.164539]
["bitfinex","BTCUSD",1727721322377,0.47353,63334.0,63333.0,0.3189968]
["bitfinex","BTCUSD",1727721322641,0.47353,63334.0,63333.0,0.3159968]
["bitfinex","BTCUSD",1727721322959,0.47353,63334.0,63333.0,0.3169968]
["bitfinex","BTCUSD",1727721323159,0.47353,63334.0,63333.0,0.46823388]
["bitfinex","BTCUSD",1727721323414,0.47353,63334.0,63333.0,0.47023388]
["bitfinex","BTCUSD",1727721324170,0.47353,63334.0,63333.0,0.3189968]
["bitfinex","BTCUSD",1727721324397,0.47353,63334.0,63333.0,0.3179968]
["bitfinex","BTCUSD",1727721324616,0.47353,63334.0,63333.0,0.3279968]
["bitfinex","BTCUSD",1727721324836,0.47353,63334.0,63333.0,0.3389968]
["bitfinex","BTCUSD",1727721325063,0.47353,63334.0,63333.0,0.024644]
["bitfinex","BTCUSD",1727721325297,0.631423,63334.0,63333.0,0.024644]
["bitfinex","BTCUSD",1727721325742,0.49827233,63334.0,63333.0,0.024644]
["bitfinex","BTCUSD",1727721326187,0.49827233,63334.0,63333.0,0.0476896]
["bitfinex","BTCUSD",1727721326400,0.49827233,63334.0,63333.0,0.005644]
["bitfinex","BTCUSD",1727721326909,0.65616533,63334.0,63333.0,0.005644]
["bitfinex","BTCUSD",1727721327574,0.65616533,63334.0,63333.0,0.001644]
["bitfinex","BTCUSD",1727721327796,0.65616533,63334.0,63333.0,0.007644]
["bitfinex","BTCUSD",1727721328021,0.65616533,63334.0,63333.0,0.012644]
["bitfinex","BTCUSD",1727721328254,0.49827233,63334.0,63333.0,0.001644]
["bitfinex","BTCUSD",1727721328492,0.49827233,63334.0,63333.0,0.008644]
["bitfinex","BTCUSD",1727721328701,0.49827233,63334.0,63333.0,0.166539]
["bitfinex","BTCUSD",1727721328923,0.65616533,63334.0,63333.0,0.008644]
["bitfinex","BTCUSD",1727721329661,0.631423,63334.0,63333.0,0.008644]
["bitfinex","BTCUSD",1727721329905,0.828723,63334.0,63333.0,0.008644]
["bitfinex","BTCUSD",1727721330370,0.9851808,63334.0,63333.0,0.008644]
["bitfinex","BTCUSD",1727721330824,0.9851808,63334.0,63333.0,0.005644]
["bitfinex","BTCUSD",1727721331502,0.9851808,63334.0,63333.0,0.002644]
["bitfinex","BTCUSD",1727721331503,1.0931808,63334.0,63333.0,0.002644]
["bitfinex","BTCUSD",1727721331728,1.0931808,63334.0,63333.0,0.001644]
["bitfinex","BTCUSD",1727721331729,1.1627808,63334.0,63333.0,0.001644]
["bitfinex","BTCUSD",1727721331983,1.1647808,63334.0,63333.0,0.002644]
["bitfinex","BTCUSD",1727721332199,1.1637808,63334.0,63333.0,0.001644]
["bitfinex","BTCUSD",1727721332628,1.1657808,63334.0,63333.0,0.003644]
["bitfinex","BTCUSD",1727721332872,1.19252967,63334.0,63311.0,0.001642]
["bitfinex","BTCUSD",1727721333116,0.157946,63313.0,63311.0,0.001642]
["bitfinex","BTCUSD",1727721333339,0.157946,63313.0,63312.0,0.00391663]
["bitfinex","BTCUSD",1727721334020,0.315884,63315.0,63311.0,0.001642]
["bitfinex","BTCUSD",1727721334245,0.02475081,63317.0,63312.0,0.00394404]
["bitfinex","BTCUSD",1727721334505,0.47353,63316.0,63312.0,0.03659115]
["bitfinex","BTCUSD",1727721334744,0.47353,63316.0,63315.0,0.15794]
["bitfinex","BTCUSD",1727721334956,0.47353,63316.0,63313.0,0.31589]
["bitfinex","BTCUSD",1727721335207,0.47353,63316.0,63315.0,0.00425192]
["bitfinex","BTCUSD",1727721335441,0.47353,63316.0,63315.0,0.15794]
["bitfinex","BTCUSD",1727721335947,0.47353,63316.0,63315.0,0.16219192]
["bitfinex","BTCUSD",1727721336205,0.47353,63316.0,63315.0,0.53339871]
["bitfinex","BTCUSD",1727721336206,0.47453,63316.0,63315.0,0.53339871]
["bitfinex","BTCUSD",1727721336713,0.47453,63316.0,63315.0,0.39704972]
["bitfinex","BTCUSD",1727721337650,0.47353,63316.0,63315.0,0.39704972]
["bitfinex","BTCUSD",1727721338514,0.47353,63316.0,63315.0,0.40204972]
["bitfinex","BTCUSD",1727721338735,0.47353,63316.0,63315.0,0.50804972]
["bitfinex","BTCUSD",1727721338956,0.47353,63316.0,63315.0,0.53104972]
["bitfinex","BTCUSD",1727721339175,0.47353,63316.0,63315.0,0.6874965]
["bitfinex","BTCUSD",1727721339410,0.47353,63316.0,63315.0,0.42964972]
["bitfinex","BTCUSD",1727721339624,0.47353,63316.0,63315.0,0.42364972]
["bitfinex","BTCUSD",1727721340726,0.47353,63316.0,63315.0,0.32364972]
["bitfinex","BTCUSD",1727721340962,0.47353,63316.0,63315.0,0.00425192]
["bitfinex","BTCUSD",1727721341180,0.47353,63316.0,63315.0,0.17219192]
["bitfinex","BTCUSD",1727721341400,0.47353,63316.0,63315.0,0.17218375]
["bitfinex","BTCUSD",1727721341616,0.47353,63316.0,63315.0,0.16218375]
["bitfinex","BTCUSD",1727721341842,0.47353,63316.0,63315.0,0.34164155]
["bitfinex","BTCUSD",1727721342355,0.47353,63316.0,63315.0,0.31864155]
["bitfinex","BTCUSD",1727721342572,0.47353,63316.0,63315.0,0.32464155]
["bitfinex","BTCUSD",1727721343247,0.47353,63316.0,63315.0,0.33264155]
["bitfinex","BTCUSD",1727721343912,0.47353,63316.0,63315.0,0.49247173]
["bitfinex","BTCUSD",1727721344130,0.47353,63316.0,63315.0,0.50147173]
["bitfinex","BTCUSD",1727721344360,0.47353,63316.0,63315.0,0.64991851]
["bitfinex","BTCUSD",1727721344640,0.47353,63316.0,63315.0,0.86391851]
["bitfinex","BTCUSD",1727721345065,0.47353,63316.0,63315.0,0.86556451]
["bitfinex","BTCUSD",1727721345312,0.47353,63316.0,63315.0,0.90223451]
["bitfinex","BTCUSD",1727721345537,0.02474514,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1727721345764,0.23505609,63338.0,63337.0,0.257885]
["bitfinex","BTCUSD",1727721346265,0.000822,63338.0,63337.0,0.26208094]
["bitfinex","BTCUSD",1727721346493,0.000822,63338.0,63337.0,0.40276431]
["bitfinex","BTCUSD",1727721346719,0.000822,63338.0,63337.0,0.39960705]
["bitfinex","BTCUSD",1727721347152,0.000822,63338.0,63337.0,0.55606485]
["bitfinex","BTCUSD",1727721347622,0.000822,63338.0,63337.0,0.59306485]
["bitfinex","BTCUSD",1727721347838,0.000822,63338.0,63337.0,0.84159967]
["bitfinex","BTCUSD",1727721348270,0.000822,63338.0,63337.0,0.85159967]
["bitfinex","BTCUSD",1727721348484,0.000822,63338.0,63337.0,0.83859967]
["bitfinex","BTCUSD",1727721348735,0.000822,63338.0,63337.0,0.85259967]
["bitfinex","BTCUSD",1727721348953,0.000822,63338.0,63337.0,0.84159967]
["bitfinex","BTCUSD",1727721349184,0.000822,63338.0,63337.0,0.83259967]
["bitfinex","BTCUSD",1727721349404,0.000822,63338.0,63337.0,0.85559967]
["bitfinex","BTCUSD",1727721349616,0.000822,63338.0,63337.0,0.88926967]
["bitfinex","BTCUSD",1727721349855,0.000822,63338.0,63337.0,0.88726967]
["bitfinex","BTCUSD",1727721350577,0.000822,63338.0,63337.0,0.85926967]
["bitfinex","BTCUSD",1727721350810,0.000822,63338.0,63337.0,0.84159967]
["bitfinex","BTCUSD",1727721351030,0.000822,63338.0,63337.0,0.85559967]
["bitfinex","BTCUSD",1727721351246,0.000822,63338.0,63337.0,0.84159967]
["bitfinex","BTCUSD",1727721351469,0.000822,63338.0,63337.0,0.82759967]
["bitfinex","BTCUSD",1727721351690,0.000822,63338.0,63337.0,0.84159967]
["bitfinex","BTCUSD",1727721352127,0.000822,63338.0,63337.0,0.85759967]
["bitfinex","BTCUSD",1727721352569,0.000822,63338.0,63337.0,0.85559967]
["bitfinex","BTCUSD",1727721352786,0.000822,63338.0,63337.0,0.88726967]
["bitfinex","BTCUSD",1727721352998,0.000822,63338.0,63337.0,0.87826967]
["bitfinex","BTCUSD",1727721353204,0.00058315,63338.0,63337.0,0.87826967]
["bitfinex","BTCUSD",1727721353413,0.00058315,63338.0,63337.0,0.89226967]
["bitfinex","BTCUSD",1727721353846,0.00058315,63338.0,63337.0,0.89426967]
["bitfinex","BTCUSD",1727721354037,0.00058315,63338.0,63337.0,0.87826967]
["bitfinex","BTCUSD",1727721354453,0.00058315,63338.0,63337.0,0.89226967]
["bitfinex","BTCUSD",1727721354662,0.00058315,63338.0,63337.0,0.89426967]
["bitfinex","BTCUSD",1727721355078,0.00058315,63338.0,63337.0,0.89226967]
["bitfinex","BTCUSD",1727721355538,0.00058315,63338.0,63337.0,0.90426967]
["bitfinex","BTCUSD",1727721355765,0.00058315,63338.0,63337.0,0.89226967]
["bitfinex","BTCUSD",1727721357088,0.00058315,63338.0,63337.0,0.89426967]
["bitfinex","BTCUSD",1727721357310,0.00058315,63338.0,63337.0,0.98516967]
["bitfinex","BTCUSD",1727721358060,0.00058315,63338.0,63337.0,0.97816967]
["bitfinex","BTCUSD",1727721358278,0.00058315,63338.0,63337.0,0.97316967]
["bitfinex","BTCUSD",1727721358719,0.00058315,63338.0,63337.0,0.97516967]
["bitfinex","BTCUSD",1727721358934,0.00058315,63338.0,63337.0,0.97316967]
["bitfinex","BTCUSD",1727721360212,0.00058315,63338.0,63337.0,0.94516967]
["bitfinex","BTCUSD",1727721360433,0.00058315,63338.0,63337.0,0.96916967]
["bitfinex","BTCUSD",1727721360654,0.00058315,63338.0,63337.0,0.98316967]
["bitfinex","BTCUSD",1727721360875,0.00058315,63338.0,63337.0,0.97116967]
["bitfinex","BTCUSD",1727721361539,0.00058315,63338.0,63337.0,0.98516967]
["bitfinex","BTCUSD",1727721361821,0.00058315,63338.0,63337.0,0.99916967]
["bitfinex","BTCUSD",1727721362006,0.00058315,63338.0,63337.0,1.38568867]
["bitfinex","BTCUSD",1727721362007,1.5e-07,63338.0,63337.0,1.38568867]
["bitfinex","BTCUSD",1727721362255,1.5e-07,63338.0,63337.0,2.45846967]
["bitfinex","BTCUSD",1727721362745,1e-06,63349.0,63348.0,0.12597]
["bitfinex","BTCUSD",1727721363005,0.20137566,63352.0,63351.0,0.20652]
["bitfinex","BTCUSD",1727721363275,0.000822,63360.0,63351.0,0.20652]
["bitfinex","BTCUSD",1727721363276,0.000822,63360.0,63358.0,0.329503]
["bitfinex","BTCUSD",1727721363540,0.000822,63360.0,63358.0,0.81179562]
["bitfinex","BTCUSD",1727721363820,0.000822,63360.0,63358.0,0.92454278]
["bitfinex","BTCUSD",1727721364060,0.000822,63360.0,63359.0,0.29583]
["bitfinex","BTCUSD",1727721364319,0.000822,63360.0,63359.0,0.4522878]
["bitfinex","BTCUSD",1727721364577,0.000822,63360.0,63359.0,0.4372878]
["bitfinex","BTCUSD",1727721365076,0.000822,63360.0,63359.0,0.44207944]
["bitfinex","BTCUSD",1727721365411,0.000822,63360.0,63359.0,0.57552622]
["bitfinex","BTCUSD",1727721365862,0.000822,63360.0,63359.0,0.83276031]
["bitfinex","BTCUSD",1727721366096,0.000822,63360.0,63359.0,0.59852622]
["bitfinex","BTCUSD",1727721366344,0.000822,63360.0,63359.0,0.60052622]
["bitfinex","BTCUSD",1727721366602,0.000822,63360.0,63359.0,0.76593822]
["bitfinex","BTCUSD",1727721366866,0.000822,63360.0,63359.0,0.62652622]
["bitfinex","BTCUSD",1727721367396,0.000822,63360.0,63359.0,0.60352622]
["bitfinex","BTCUSD",1727721370027,0.000822,63360.0,63359.0,0.50352622]
["bitfinex","BTCUSD",1727721370974,0.000822,63360.0,63359.0,0.19062164]
["bitfinex","BTCUSD",1727721371189,0.000822,63360.0,63359.0,0.17662164]
["bitfinex","BTCUSD",1727721371873,0.000822,63360.0,63359.0,0.01879164]
["bitfinex","BTCUSD",1727721372091,0.000322,63360.0,63359.0,0.01879164]
["bitfinex","BTCUSD",1727721372312,0.15815,63360.0,63359.0,0.00479164]
["bitfinex","BTCUSD",1727721372560,0.000322,63360.0,63359.0,0.00879164]
["bitfinex","BTCUSD",1727721372785,0.000322,63360.0,63359.0,0.06522986]
["bitfinex","BTCUSD",1727721373119,0.000322,63360.0,63359.0,0.06597432]
["bitfinex","BTCUSD",1727721373377,0.000322,63360.0,63359.0,0.07697432]
["bitfinex","BTCUSD",1727721373378,0.15815,63360.0,63359.0,0.07697432]
["bitfinex","BTCUSD",1727721373633,0.000322,63360.0,63359.0,0.02874446]
["bitfinex","BTCUSD",1727721373872,0.000322,63360.0,63359.0,0.02474446]
["bitfinex","BTCUSD",1727721373873,0.90599528,63360.0,63359.0,0.02474446]
["bitfinex","BTCUSD",1727721374107,0.423058,63348.0,63347.0,0.23423409]
["bitfinex","BTCUSD",1727721374548,0.423058,63348.0,63347.0,0.23876289]
["bitfinex","BTCUSD",1727721374766,0.423058,63348.0,63339.0,0.23423409]
["bitfinex","BTCUSD",1727721374767,0.157869,63344.0,63339.0,0.23423409]
["bitfinex","BTCUSD",1727721374984,0.157872,63343.0,63339.0,0.39069189]
["bitfinex","BTCUSD",1727721375207,0.315723,63347.0,63340.0,0.1]
["bitfinex","BTCUSD",1727721375208,0.315732,63345.0,63340.0,0.1]
["bitfinex","BTCUSD",1727721375452,0.23423409,63344.0,63336.0,0.157885]
["bitfinex","BTCUSD",1727721375675,0.02473697,63347.0,63336.0,0.157885]
["bitfinex","BTCUSD",1727721375676,0.315728,63346.0,63340.0,0.157877]
["bitfinex","BTCUSD",1727721375918,0.02473697,63347.0,63340.0,0.157877]
["bitfinex","BTCUSD",1727721375919,0.157868,63344.0,63340.0,0.157877]
["bitfinex","BTCUSD",1727721377040,0.315731,63345.0,63338.0,0.157881]
["bitfinex","BTCUSD",1727721377262,0.315726,63346.0,63339.0,0.315759]
["bitfinex","BTCUSD",1727721377485,0.02473697,63347.0,63339.0,0.315759]
["bitfinex","BTCUSD",1727721377702,0.02473697,63347.0,63336.0,0.1564578]
["bitfinex","BTCUSD",1727721377703,0.157865,63345.0,63342.0,0.157872]
["bitfinex","BTCUSD",1727721377928,0.315723,63347.0,63340.0,0.003]
["bitfinex","BTCUSD",1727721377929,0.157873,63342.0,63340.0,0.003]
["bitfinex","BTCUSD",1727721378171,0.315726,63347.0,63340.0,0.003]
["bitfinex","BTCUSD",1727721378392,0.157875,63341.0,63340.0,0.003]
["bitfinex","BTCUSD",1727721378630,0.315728,63346.0,63340.0,0.003]
["bitfinex","BTCUSD",1727721378851,0.157875,63341.0,63340.0,0.003]
["bitfinex","BTCUSD",1727721379327,0.315743,63343.0,63336.0,0.1564578]
["bitfinex","BTCUSD",1727721379570,0.315722,63347.0,63340.0,0.006]
["bitfinex","BTCUSD",1727721379795,0.157874,63342.0,63340.0,0.006]
["bitfinex","BTCUSD",1727721380028,0.2652,63348.0,63336.0,0.1564578]
["bitfinex","BTCUSD",1727721380029,0.15788,63339.0,63336.0,0.1564578]
["bitfinex","BTCUSD",1727721380479,0.23423409,63346.0,63336.0,0.1564578]
["bitfinex","BTCUSD",1727721380773,0.23423409,63346.0,63337.0,0.157884]
["bitfinex","BTCUSD",1727721380774,0.157874,63342.0,63337.0,0.157884]
["bitfinex","BTCUSD",1727721380989,0.157875,63341.0,63340.0,0.004]
["bitfinex","BTCUSD",1727721381428,0.420175,63341.0,63340.0,0.004]
["bitfinex","BTCUSD",1727721382363,0.420175,63341.0,63337.0,0.001644]
["bitfinex","BTCUSD",1727721382364,0.157883,63338.0,63337.0,0.001644]
["bitfinex","BTCUSD",1727721382869,0.15788,63339.0,63337.0,0.001644]
["bitfinex","BTCUSD",1727721383324,0.15788,63339.0,63338.0,0.00468717]
["bitfinex","BTCUSD",1727721383549,0.39211409,63339.0,63338.0,0.00468717]
["bitfinex","BTCUSD",1727721383777,0.15788,63339.0,63338.0,0.00468717]
["bitfinex","BTCUSD",1727721384002,0.157883,63338.0,63337.0,0.001644]
["bitfinex","BTCUSD",1727721384216,0.418583,63338.0,63337.0,0.001644]
["bitfinex","BTCUSD",1727721384462,0.41859,63335.0,63334.0,0.001646]
["bitfinex","BTCUSD",1727721384705,0.82345899,63335.0,63334.0,0.001646]
["bitfinex","BTCUSD",1727721385471,0.5750478,63335.0,63334.0,0.001646]
["bitfinex","BTCUSD",1727721385707,0.41859,63335.0,63334.0,0.001646]
["bitfinex","BTCUSD",1727721386384,0.41859,63335.0,63334.0,0.002646]
["bitfinex","BTCUSD",1727721386870,0.41859,63335.0,63334.0,0.001646]
["bitfinex","BTCUSD",1727721387170,0.42659,63335.0,63334.0,0.002646]
["bitfinex","BTCUSD",1727721387421,0.41859,63335.0,63334.0,0.001646]
["bitfinex","BTCUSD",1727721387681,0.41859,63335.0,63334.0,0.002646]
["bitfinex","BTCUSD",1727721387682,0.89227,63335.0,63334.0,0.002646]
["bitfinex","BTCUSD",1727721387947,0.82677,63335.0,63334.0,0.002646]
["bitfinex","BTCUSD",1727721388601,0.83277,63335.0,63334.0,0.003646]
["bitfinex","BTCUSD",1727721389989,0.48968,63335.0,63334.0,0.161539]
["bitfinex","BTCUSD",1727721390206,0.48968,63335.0,63334.0,0.1778575]
["bitfinex","BTCUSD",1727721390479,0.48968,63335.0,63334.0,0.33883244]
["bitfinex","BTCUSD",1727721390953,0.48968,63335.0,63334.0,0.58624363]
["bitfinex","BTCUSD",1727721391190,0.47968,63335.0,63334.0,0.58624363]
["bitfinex","BTCUSD",1727721391428,0.47968,63335.0,63334.0,0.58724363]
["bitfinex","BTCUSD",1727721391429,0.47368,63335.0,63334.0,0.58724363]
["bitfinex","BTCUSD",1727721391673,0.47368,63335.0,63334.0,0.59224363]
["bitfinex","BTCUSD",1727721391883,0.47368,63335.0,63334.0,0.50953071]
["bitfinex","BTCUSD",1727721392147,0.47368,63335.0,63334.0,0.50453071]
["bitfinex","BTCUSD",1727721392371,0.47368,63335.0,63334.0,0.51353071]
["bitfinex","BTCUSD",1727721392596,0.47368,63335.0,63334.0,0.51153071]
["bitfinex","BTCUSD",1727721392824,0.47368,63335.0,63334.0,0.50353071]
["bitfinex","BTCUSD",1727721393023,0.47368,63335.0,63334.0,0.50253071]
["bitfinex","BTCUSD",1727721393225,0.47368,63335.0,63334.0,0.51653071]
["bitfinex","BTCUSD",1727721393495,0.47468,63335.0,63334.0,0.52653071]
["bitfinex","BTCUSD",1727721393716,0.47368,63335.0,63334.0,0.61653071]
["bitfinex","BTCUSD",1727721393946,0.47468,63335.0,63334.0,0.62353071]
["bitfinex","BTCUSD",1727721394155,0.47468,63335.0,63334.0,0.61653071]
["bitfinex","BTCUSD",1727721394156,0.47368,63335.0,63334.0,0.61653071]
["bitfinex","BTCUSD",1727721394364,0.47368,63335.0,63334.0,0.60253071]
["bitfinex","BTCUSD",1727721394793,0.47368,63335.0,63334.0,0.61253071]
["bitfinex","BTCUSD",1727721395246,0.47368,63335.0,63334.0,0.60253071]
["bitfinex","BTCUSD",1727721395472,0.47368,63335.0,63334.0,0.61653071]
["bitfinex","BTCUSD",1727721395689,0.47468,63335.0,63334.0,0.62553071]
["bitfinex","BTCUSD",1727721395997,0.47368,63335.0,63334.0,0.60253071]
["bitfinex","BTCUSD",1727721396241,0.47468,63335.0,63334.0,0.61153071]
["bitfinex","BTCUSD",1727721396496,0.47468,63335.0,63334.0,0.71513071]
["bitfinex","BTCUSD",1727721396705,0.158653,63359.0,63351.0,0.32354827]
["bitfinex","BTCUSD",1727721396920,0.158653,63359.0,63351.0,0.48000607]
["bitfinex","BTCUSD",1727721396921,0.000822,63359.0,63351.0,0.48000607]
["bitfinex","BTCUSD",1727721397138,0.000822,63359.0,63351.0,0.48443262]
["bitfinex","BTCUSD",1727721397389,0.23505609,63352.0,63351.0,0.48443262]
["bitfinex","BTCUSD",1727721397604,0.000822,63352.0,63351.0,0.3428977]
["bitfinex","BTCUSD",1727721398033,0.000822,63352.0,63351.0,0.1864399]
["bitfinex","BTCUSD",1727721398249,0.15867,63352.0,63351.0,0.00442655]
["bitfinex","BTCUSD",1727721398685,0.15867,63352.0,63351.0,0.008]
["bitfinex","BTCUSD",1727721399130,0.16367,63352.0,63351.0,0.008]
["bitfinex","BTCUSD",1727721399383,0.15867,63352.0,63351.0,0.00439707]
["bitfinex","BTCUSD",1727721399594,0.15867,63352.0,63351.0,0.00839707]
["bitfinex","BTCUSD",1727721399884,0.15867,63352.0,63351.0,0.004]
["bitfinex","BTCUSD",1727721400100,0.000822,63352.0,63351.0,0.00840667]
["bitfinex","BTCUSD",1727721400326,0.000822,63352.0,63351.0,0.004]
["bitfinex","BTCUSD",1727721400535,0.000822,63352.0,63351.0,0.00840667]
["bitfinex","BTCUSD",1727721400767,0.000822,63352.0,63351.0,0.004]
["bitfinex","BTCUSD",1727721400985,0.000822,63352.0,63351.0,0.00840667]
["bitfinex","BTCUSD",1727721401231,0.000822,63352.0,63351.0,0.36650597]
["bitfinex","BTCUSD",1727721401446,0.000822,63352.0,63351.0,0.32271447]
["bitfinex","BTCUSD",1727721403585,0.000822,63352.0,63351.0,0.57115126]
["bitfinex","BTCUSD",1727721404638,0.000822,63352.0,63351.0,0.32271447]
["bitfinex","BTCUSD",1727721405082,0.000822,63352.0,63351.0,0.42271447]
["bitfinex","BTCUSD",1727721405317,0.000822,63352.0,63351.0,0.5529714]
["bitfinex","BTCUSD",1727721408566,0.000822,63352.0,63351.0,0.80140819]
["bitfinex","BTCUSD",1727721412074,0.000822,63352.0,63351.0,0.3965136]
["bitfinex","BTCUSD",1727721412777,0.000822,63352.0,63351.0,0.5529714]
["bitfinex","BTCUSD",1727721416038,0.000822,63352.0,63351.0,0.6324714]
["bitfinex","BTCUSD",1727721416918,0.000822,63352.0,63351.0,0.65513237]
["bitfinex","BTCUSD",1727721417125,0.000822,63352.0,63351.0,0.65113237]
["bitfinex","BTCUSD",1727721417332,0.000822,63352.0,63351.0,0.66513237]
["bitfinex","BTCUSD",1727721417552,0.000822,63352.0,63351.0,0.68813237]
["bitfinex","BTCUSD",1727721417786,0.000822,63352.0,63351.0,0.72480237]
["bitfinex","BTCUSD",1727721418050,0.000822,63352.0,63351.0,0.75080237]
["bitfinex","BTCUSD",1727721418265,0.000822,63352.0,63351.0,1.68194737]
["bitfinex","BTCUSD",1727721418484,0.000822,63359.0,63351.0,1.68194737]
["bitfinex","BTCUSD",1727721418485,0.000822,63359.0,63358.0,0.374503]
["bitfinex","BTCUSD",1727721418692,0.000822,63359.0,63358.0,1.01838078]
["bitfinex","BTCUSD",1727721419120,0.000822,63359.0,63358.0,1.02232821]
["bitfinex","BTCUSD",1727721419373,0.000822,63359.0,63358.0,1.02432821]
["bitfinex","BTCUSD",1727721419784,0.000822,63359.0,63358.0,1.03832821]
["bitfinex","BTCUSD",1727721420673,0.00074753,63375.0,63358.0,1.03832821]
["bitfinex","BTCUSD",1727721420674,0.00074753,63375.0,63374.0,0.50622979]
["bitfinex","BTCUSD",1727721420894,0.00074753,63375.0,63374.0,0.85897077]
["bitfinex","BTCUSD",1727721421107,0.00074753,63375.0,63374.0,0.86287035]
["bitfinex","BTCUSD",1727721421961,0.00074753,63375.0,63374.0,0.86987035]
["bitfinex","BTCUSD",1727721422391,0.00074753,63375.0,63374.0,0.87387035]
["bitfinex","BTCUSD",1727721423561,0.00074753,63375.0,63374.0,0.76977035]
["bitfinex","BTCUSD",1727721423770,0.00074753,63375.0,63374.0,0.52133356]
["bitfinex","BTCUSD",1727721425520,0.00074753,63375.0,63374.0,0.42915038]
["bitfinex","BTCUSD",1727721425951,0.00074753,63375.0,63374.0,0.59469523]
["bitfinex","BTCUSD",1727721426164,0.00074753,63375.0,63374.0,0.61769523]
["bitfinex","BTCUSD",1727721426368,0.00074753,63375.0,63374.0,0.69329523]
["bitfinex","BTCUSD",1727721427649,0.00074753,63375.0,63374.0,0.68229523]
["bitfinex","BTCUSD",1727721427861,0.00074753,63375.0,63374.0,0.81255216]
["bitfinex","BTCUSD",1727721428090,0.00074753,63375.0,63374.0,0.82355216]
["bitfinex","BTCUSD",1727721428301,0.00074753,63375.0,63374.0,0.83855216]
["bitfinex","BTCUSD",1727721428521,0.00074753,63375.0,63374.0,0.82955216]
["bitfinex","BTCUSD",1727721428731,0.00074753,63375.0,63374.0,0.83355216]
["bitfinex","BTCUSD",1727721428941,0.00074753,63375.0,63374.0,0.83655216]
["bitfinex","BTCUSD",1727721429199,0.00074753,63375.0,63374.0,0.83355216]
["bitfinex","BTCUSD",1727721429661,0.00074753,63375.0,63374.0,0.86091688]
["bitfinex","BTCUSD",1727721430135,0.00074753,63375.0,63374.0,0.85091688]
["bitfinex","BTCUSD",1727721430350,0.00074753,63375.0,63374.0,0.84491688]
["bitfinex","BTCUSD",1727721430571,0.00074753,63375.0,63374.0,0.84691688]
["bitfinex","BTCUSD",1727721431685,0.00074753,63375.0,63374.0,0.86191688]
["bitfinex","BTCUSD",1727721431914,0.00074753,63375.0,63374.0,0.86391688]
["bitfinex","BTCUSD",1727721432126,0.0004,63379.0,63378.0,0.43032785]
["bitfinex","BTCUSD",1727721432345,0.0004,63379.0,63378.0,0.60978565]
["bitfinex","BTCUSD",1727721432567,0.0004,63379.0,63378.0,0.61135071]
["bitfinex","BTCUSD",1727721432784,0.0004,63379.0,63378.0,0.61335071]
["bitfinex","BTCUSD",1727721434425,0.000821,63392.0,63388.0,0.361058]
["bitfinex","BTCUSD",1727721434664,0.23423409,63396.0,63395.0,0.002]
["bitfinex","BTCUSD",1727721434893,0.0004,63399.0,63398.0,0.42327785]
["bitfinex","BTCUSD",1727721435111,0.0004,63399.0,63398.0,0.44627785]
["bitfinex","BTCUSD",1727721435351,0.0004,63419.0,63402.0,0.123]
["bitfinex","BTCUSD",1727721435590,0.000822,63413.0,63412.0,0.015]
["bitfinex","BTCUSD",1727721435802,0.000822,63413.0,63412.0,0.48477921]
["bitfinex","BTCUSD",1727721436035,0.000822,63413.0,63412.0,1.31142164]
["bitfinex","BTCUSD",1727721436252,0.0004,63439.0,63422.0,0.04]
["bitfinex","BTCUSD",1727721436253,0.23423409,63432.0,63422.0,0.04]
["bitfinex","BTCUSD",1727721436496,0.23423409,63432.0,63422.0,0.5590629]
["bitfinex","BTCUSD",1727721436733,0.23423409,63431.0,63422.0,1.11539985]
["bitfinex","BTCUSD",1727721436960,0.23463409,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1727721437180,0.23463409,63439.0,63438.0,0.60263665]
["bitfinex","BTCUSD",1727721437403,0.0004,63439.0,63438.0,0.60625431]
["bitfinex","BTCUSD",1727721437649,0.0004,63439.0,63438.0,0.41770946]
["bitfinex","BTCUSD",1727721437861,0.0004,63439.0,63438.0,0.68841145]
["bitfinex","BTCUSD",1727721438094,0.0004,63439.0,63438.0,0.70679464]
["bitfinex","BTCUSD",1727721438307,0.0004,63439.0,63438.0,0.86692764]
["bitfinex","BTCUSD",1727721438595,0.0004,63439.0,63438.0,0.87192764]
["bitfinex","BTCUSD",1727721439258,0.0004,63439.0,63438.0,0.71179464]
["bitfinex","BTCUSD",1727721439476,0.0123928,63452.0,63451.0,0.50530299]
["bitfinex","BTCUSD",1727721439732,0.0123928,63452.0,63451.0,0.77533559]
["bitfinex","BTCUSD",1727721440203,0.0123928,63452.0,63451.0,0.80296275]
["bitfinex","BTCUSD",1727721441833,0.0123928,63452.0,63451.0,0.80396275]
["bitfinex","BTCUSD",1727721442044,0.000822,63463.0,63451.0,0.80396275]
["bitfinex","BTCUSD",1727721442045,0.000822,63463.0,63462.0,0.157574]
["bitfinex","BTCUSD",1727721442282,0.000822,63463.0,63462.0,0.56173379]
["bitfinex","BTCUSD",1727721442490,0.000822,63463.0,63462.0,0.58301647]
["bitfinex","BTCUSD",1727721443613,0.000822,63463.0,63462.0,0.58901647]
["bitfinex","BTCUSD",1727721444267,0.000822,63463.0,63462.0,0.58301647]
["bitfinex","BTCUSD",1727721444529,0.000822,63463.0,63462.0,0.59401647]
["bitfinex","BTCUSD",1727721444782,0.315124,63467.0,63462.0,0.18874048]
["bitfinex","BTCUSD",1727721444992,0.23423409,63471.0,63463.0,0.01838319]
["bitfinex","BTCUSD",1727721444993,0.15757,63464.0,63463.0,0.01838319]
["bitfinex","BTCUSD",1727721445216,0.157566,63466.0,63463.0,0.01838319]
["bitfinex","BTCUSD",1727721445451,0.157569,63464.0,63463.0,0.01838319]
["bitfinex","BTCUSD",1727721445882,0.157569,63464.0,63463.0,0.02298374]
["bitfinex","BTCUSD",1727721446114,0.02469045,63468.0,63463.0,0.25721783]
["bitfinex","BTCUSD",1727721446345,0.02469045,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1727721446562,0.02469045,63468.0,63467.0,0.3140198]
["bitfinex","BTCUSD",1727721446779,0.315076,63477.0,63467.0,0.1564578]
["bitfinex","BTCUSD",1727721446994,0.157544,63475.0,63470.0,0.157554]
["bitfinex","BTCUSD",1727721447219,0.33976518,63477.0,63471.0,0.1564578]
["bitfinex","BTCUSD",1727721447471,0.33976518,63477.0,63472.0,0.04757163]
["bitfinex","BTCUSD",1727721447472,0.352845,63474.0,63472.0,0.04757163]
["bitfinex","BTCUSD",1727721447689,0.157547,63473.0,63472.0,0.20816992]
["bitfinex","BTCUSD",1727721448119,0.157547,63473.0,63472.0,0.00414049]
["bitfinex","BTCUSD",1727721448381,0.352846,63474.0,63472.0,0.1564578]
["bitfinex","BTCUSD",1727721448608,0.0004,63479.0,63473.0,0.1564578]
["bitfinex","BTCUSD",1727721448828,0.0004,63479.0,63475.0,0.157541]
["bitfinex","BTCUSD",1727721449051,0.0004,63479.0,63476.0,0.03181196]
["bitfinex","BTCUSD",1727721449268,0.0004,63479.0,63476.0,0.0359328]
["bitfinex","BTCUSD",1727721449915,0.157537,63477.0,63476.0,0.0359328]
["bitfinex","BTCUSD",1727721450136,0.0004,63479.0,63476.0,0.0359328]
["bitfinex","BTCUSD",1727721450349,0.157534,63478.0,63476.0,0.0359328]
["bitfinex","BTCUSD",1727721450561,0.157534,63478.0,63477.0,0.05647741]
["bitfinex","BTCUSD",1727721450770,0.157537,63477.0,63476.0,0.03181196]
["bitfinex","BTCUSD",1727721450982,0.02508709,63479.0,63473.0,0.1564578]
["bitfinex","BTCUSD",1727721450983,0.315073,63478.0,63473.0,0.1564578]
["bitfinex","BTCUSD",1727721451196,0.315077,63477.0,63473.0,0.1564578]
["bitfinex","BTCUSD",1727721451448,0.157537,63477.0,63474.0,0.00412084]
["bitfinex","BTCUSD",1727721451665,0.02508709,63479.0,63474.0,0.00412084]
["bitfinex","BTCUSD",1727721451666,0.315072,63478.0,63474.0,0.16057864]
["bitfinex","BTCUSD",1727721451876,0.157542,63475.0,63474.0,0.00412084]
["bitfinex","BTCUSD",1727721452520,0.40524399,63475.0,63474.0,0.00412084]
["bitfinex","BTCUSD",1727721452738,0.157542,63475.0,63474.0,0.00412084]
["bitfinex","BTCUSD",1727721452958,0.472629,63475.0,63467.0,0.15756]
["bitfinex","BTCUSD",1727721453174,0.0004,63479.0,63474.0,0.00374621]
["bitfinex","BTCUSD",1727721453404,0.15755,63472.0,63468.0,0.07488937]
["bitfinex","BTCUSD",1727721453624,0.315087,63475.0,63469.0,0.157555]
["bitfinex","BTCUSD",1727721453625,0.157546,63474.0,63469.0,0.157555]
["bitfinex","BTCUSD",1727721453890,0.0004,63479.0,63468.0,0.07488937]
["bitfinex","BTCUSD",1727721454109,0.0004,63479.0,63471.0,0.315103]
["bitfinex","BTCUSD",1727721454345,0.0004,63479.0,63472.0,0.1564578]
["bitfinex","BTCUSD",1727721454346,0.15754,63476.0,63472.0,0.1564578]
["bitfinex","BTCUSD",1727721454609,0.0004,63479.0,63474.0,0.157544]
["bitfinex","BTCUSD",1727721454610,0.157933,63479.0,63474.0,0.157544]
["bitfinex","BTCUSD",1727721454830,0.157536,63478.0,63474.0,0.157544]
["bitfinex","BTCUSD",1727721455067,0.02468758,63478.0,63474.0,0.315088]
["bitfinex","BTCUSD",1727721455302,0.02468758,63478.0,63475.0,0.04196756]
["bitfinex","BTCUSD",1727721455544,0.02468758,63478.0,63477.0,0.157537]
["bitfinex","BTCUSD",1727721455780,0.001221,63479.0,63477.0,0.3139948]
["bitfinex","BTCUSD",1727721456266,0.001221,63479.0,63477.0,0.1564578]
["bitfinex","BTCUSD",1727721456736,0.158753,63479.0,63477.0,0.1564578]
["bitfinex","BTCUSD",1727721456990,0.001221,63479.0,63472.0,0.23423409]
["bitfinex","BTCUSD",1727721457230,0.001221,63479.0,63477.0,0.005]
["bitfinex","BTCUSD",1727721457231,0.157535,63478.0,63477.0,0.005]
["bitfinex","BTCUSD",1727721457476,0.001221,63479.0,63477.0,0.005]
["bitfinex","BTCUSD",1727721457945,0.158754,63479.0,63477.0,0.001]
["bitfinex","BTCUSD",1727721457946,0.157534,63478.0,63477.0,0.003]
["bitfinex","BTCUSD",1727721458182,0.418534,63478.0,63477.0,0.003]
["bitfinex","BTCUSD",1727721459135,0.315103,63472.0,63463.0,0.23423409]
["bitfinex","BTCUSD",1727721459372,0.157544,63475.0,63474.0,0.23423409]
["bitfinex","BTCUSD",1727721459607,0.315077,63477.0,63464.0,0.21633864]
["bitfinex","BTCUSD",1727721459860,0.261,63478.0,63470.0,0.23423409]
["bitfinex","BTCUSD",1727721460091,0.15754,63476.0,63472.0,0.157549]
["bitfinex","BTCUSD",1727721460260,0.261,63478.0,63472.0,0.4715558]
["bitfinex","BTCUSD",1727721460261,0.157537,63477.0,63472.0,0.4715558]
["bitfinex","BTCUSD",1727721460538,0.261,63478.0,63472.0,0.1564578]
["bitfinex","BTCUSD",1727721460759,0.157542,63475.0,63473.0,0.00366336]
["bitfinex","BTCUSD",1727721460988,0.18222811,63476.0,63473.0,0.06899923]
["bitfinex","BTCUSD",1727721461206,0.157543,63475.0,63473.0,0.06899923]
["bitfinex","BTCUSD",1727721461633,0.157544,63474.0,63473.0,0.00366336]
["bitfinex","BTCUSD",1727721462083,0.157569,63464.0,63463.0,0.23423409]
["bitfinex","BTCUSD",1727721462290,0.315102,63472.0,63463.0,0.23423409]
["bitfinex","BTCUSD",1727721462291,0.157566,63466.0,63463.0,0.23423409]
["bitfinex","BTCUSD",1727721462505,0.1856,63478.0,63468.0,0.315118]
["bitfinex","BTCUSD",1727721462712,0.315096,63473.0,63469.0,0.1564578]
["bitfinex","BTCUSD",1727721462886,0.41983409,63478.0,63464.0,0.02836494]
["bitfinex","BTCUSD",1727721463157,0.43330199,63478.0,63465.0,0.23423409]
["bitfinex","BTCUSD",1727721463573,0.157564,63466.0,63465.0,0.23423409]
["bitfinex","BTCUSD",1727721464037,0.0756,63468.0,63454.0,0.315185]
["bitfinex","BTCUSD",1727721464170,0.0756,63468.0,63456.0,0.39069189]
["bitfinex","BTCUSD",1727721464171,0.1812,63463.0,63456.0,0.39069189]
["bitfinex","BTCUSD",1727721464444,0.1812,63463.0,63456.0,0.66038838]
["bitfinex","BTCUSD",1727721464445,0.315151,63462.0,63456.0,0.66038838]
["bitfinex","BTCUSD",1727721464633,0.157577,63461.0,63456.0,0.39069189]
["bitfinex","BTCUSD",1727721464852,0.315161,63460.0,63456.0,0.39069189]
["bitfinex","BTCUSD",1727721464967,0.157583,63459.0,63456.0,0.39069189]
["bitfinex","BTCUSD",1727721465177,0.1812,63463.0,63453.0,0.0498325]
["bitfinex","BTCUSD",1727721465397,0.157591,63456.0,63454.0,0.23423409]
["bitfinex","BTCUSD",1727721465607,0.157591,63456.0,63455.0,0.03918321]
["bitfinex","BTCUSD",1727721465608,0.157589,63456.0,63455.0,0.03918321]
["bitfinex","BTCUSD",1727721466016,0.315181,63456.0,63448.0,0.415218]
["bitfinex","BTCUSD",1727721466224,0.157596,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1727721466428,0.315169,63458.0,63453.0,0.002]
["bitfinex","BTCUSD",1727721466637,0.1912,63463.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727721466638,0.02469513,63456.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727721466840,0.315134,63465.0,63455.0,0.24467228]
["bitfinex","BTCUSD",1727721467041,0.315126,63467.0,63460.0,0.157578]
["bitfinex","BTCUSD",1727721467250,0.157574,63462.0,63460.0,0.1564578]
["bitfinex","BTCUSD",1727721467451,0.315129,63466.0,63455.0,0.08821448]
["bitfinex","BTCUSD",1727721467662,0.315129,63466.0,63455.0,0.1564578]
["bitfinex","BTCUSD",1727721467861,0.31515,63462.0,63455.0,0.1564578]
["bitfinex","BTCUSD",1727721468065,0.157584,63459.0,63455.0,0.3140488]
["bitfinex","BTCUSD",1727721468342,0.157584,63459.0,63455.0,0.1564578]
["bitfinex","BTCUSD",1727721468612,0.315139,63464.0,63456.0,0.315178]
["bitfinex","BTCUSD",1727721468832,0.157582,63459.0,63457.0,0.07075119]
["bitfinex","BTCUSD",1727721469050,0.315131,63466.0,63457.0,0.07075119]
["bitfinex","BTCUSD",1727721469051,0.157584,63458.0,63457.0,0.07075119]
["bitfinex","BTCUSD",1727721469282,0.315155,63461.0,63455.0,0.1584578]
["bitfinex","BTCUSD",1727721469283,0.157589,63456.0,63455.0,0.001]
["bitfinex","BTCUSD",1727721469491,0.157592,63455.0,63452.0,0.001642]
["bitfinex","BTCUSD",1727721469701,0.157596,63453.0,63452.0,0.001642]
["bitfinex","BTCUSD",1727721470341,0.02469578,63456.0,63452.0,0.001642]
["bitfinex","BTCUSD",1727721470555,0.18228478,63456.0,63455.0,0.002]
["bitfinex","BTCUSD",1727721471696,0.18228478,63456.0,63452.0,0.001642]
["bitfinex","BTCUSD",1727721471697,0.157596,63453.0,63452.0,0.001642]
["bitfinex","BTCUSD",1727721472123,0.157596,63453.0,63452.0,0.006642]
["bitfinex","BTCUSD",1727721472547,0.157596,63453.0,63452.0,0.001642]
["bitfinex","BTCUSD",1727721473002,0.02469578,63456.0,63452.0,0.001642]
["bitfinex","BTCUSD",1727721473222,0.157592,63455.0,63452.0,0.003642]
["bitfinex","BTCUSD",1727721473445,0.02469578,63456.0,63452.0,0.003642]
["bitfinex","BTCUSD",1727721473654,0.18228578,63456.0,63452.0,0.25307091]
["bitfinex","BTCUSD",1727721473877,0.02469578,63456.0,63454.0,0.315188]
["bitfinex","BTCUSD",1727721474104,0.02469578,63456.0,63455.0,0.3140488]
["bitfinex","BTCUSD",1727721474349,0.02569578,63456.0,63455.0,0.37585801]
["bitfinex","BTCUSD",1727721474562,0.02569578,63456.0,63455.0,0.6100921]
["bitfinex","BTCUSD",1727721474780,0.02569578,63456.0,63455.0,0.37585801]
["bitfinex","BTCUSD",1727721474781,0.001,63456.0,63455.0,0.37585801]
["bitfinex","BTCUSD",1727721475204,0.001,63456.0,63455.0,0.47585801]
["bitfinex","BTCUSD",1727721475437,0.001,63456.0,63455.0,0.53364211]
["bitfinex","BTCUSD",1727721475642,0.342353,63471.0,63458.0,0.315165]
["bitfinex","BTCUSD",1727721475643,0.23423409,63467.0,63458.0,0.315165]
["bitfinex","BTCUSD",1727721475873,0.23423409,63467.0,63463.0,0.157571]
["bitfinex","BTCUSD",1727721476108,0.157562,63467.0,63460.0,0.315154]
["bitfinex","BTCUSD",1727721476311,0.157562,63467.0,63464.0,0.00376309]
["bitfinex","BTCUSD",1727721476531,0.157562,63467.0,63463.0,0.157571]
["bitfinex","BTCUSD",1727721476761,0.157562,63467.0,63465.0,0.00376309]
["bitfinex","BTCUSD",1727721477047,0.157564,63466.0,63463.0,0.18405871]
["bitfinex","BTCUSD",1727721477268,0.315111,63470.0,63466.0,0.00376309]
["bitfinex","BTCUSD",1727721477473,0.315111,63470.0,63463.0,0.33862971]
["bitfinex","BTCUSD",1727721477474,0.15756,63468.0,63465.0,0.157566]
["bitfinex","BTCUSD",1727721477712,0.157559,63468.0,63467.0,0.00376309]
["bitfinex","BTCUSD",1727721477945,0.31512,63468.0,63464.0,0.003]
["bitfinex","BTCUSD",1727721478147,0.157562,63467.0,63464.0,0.003]
["bitfinex","BTCUSD",1727721478354,0.157562,63467.0,63465.0,0.00376309]
["bitfinex","BTCUSD",1727721479011,0.157562,63467.0,63463.0,0.18105871]
["bitfinex","BTCUSD",1727721479233,0.157562,63467.0,63466.0,0.00373625]
["bitfinex","BTCUSD",1727721479443,0.157564,63466.0,63465.0,0.003]
["bitfinex","BTCUSD",1727721479874,0.157567,63465.0,63464.0,0.006]
["bitfinex","BTCUSD",1727721480096,0.157582,63459.0,63457.0,0.23423409]
["bitfinex","BTCUSD",1727721480339,0.157582,63459.0,63458.0,0.02834816]
["bitfinex","BTCUSD",1727721480557,0.157579,63460.0,63458.0,0.02834816]
["bitfinex","BTCUSD",1727721480784,0.315157,63461.0,63458.0,0.02834816]
["bitfinex","BTCUSD",1727721481020,0.02469287,63463.0,63459.0,0.04909043]
["bitfinex","BTCUSD",1727721481247,0.157575,63462.0,63459.0,0.20667143]
["bitfinex","BTCUSD",1727721481458,0.315936,63469.0,63459.0,0.20667143]
["bitfinex","BTCUSD",1727721481459,0.157566,63466.0,63462.0,0.157574]
["bitfinex","BTCUSD",1727721481734,0.000821,63469.0,63462.0,0.07066274]
["bitfinex","BTCUSD",1727721482196,0.158379,63469.0,63465.0,0.157565]
["bitfinex","BTCUSD",1727721482406,0.000821,63469.0,63466.0,0.3140218]
["bitfinex","BTCUSD",1727721482626,0.000821,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1727721482844,0.000821,63469.0,63467.0,0.34400995]
["bitfinex","BTCUSD",1727721482845,0.000821,63469.0,63467.0,0.02888695]
["bitfinex","BTCUSD",1727721483085,0.006821,63469.0,63467.0,0.18534475]
["bitfinex","BTCUSD",1727721483307,0.158378,63469.0,63467.0,0.18534475]
["bitfinex","BTCUSD",1727721483502,0.158379,63469.0,63467.0,0.18534475]
["bitfinex","BTCUSD",1727721483927,0.158379,63469.0,63462.0,0.04715601]
["bitfinex","BTCUSD",1727721483928,0.157566,63466.0,63462.0,0.04715601]
["bitfinex","BTCUSD",1727721484136,0.157566,63466.0,63462.0,0.4389641]
["bitfinex","BTCUSD",1727721484137,0.157568,63465.0,63462.0,0.4389641]
["bitfinex","BTCUSD",1727721484362,0.157569,63464.0,63462.0,0.04719451]
["bitfinex","BTCUSD",1727721484798,0.157567,63465.0,63462.0,0.157574]
["bitfinex","BTCUSD",1727721484799,0.000821,63469.0,63459.0,0.04719451]
["bitfinex","BTCUSD",1727721484800,0.000821,63469.0,63468.0,0.004]
["bitfinex","BTCUSD",1727721485223,0.000821,63469.0,63466.0,0.157562]
["bitfinex","BTCUSD",1727721485224,0.000821,63469.0,63467.0,0.001]
["bitfinex","BTCUSD",1727721485650,0.000821,63469.0,63466.0,0.157563]
["bitfinex","BTCUSD",1727721485870,0.000821,63469.0,63467.0,0.157562]
["bitfinex","BTCUSD",1727721486082,0.000821,63469.0,63466.0,0.3140208]
["bitfinex","BTCUSD",1727721486297,0.000821,63469.0,63467.0,0.05805199]
["bitfinex","BTCUSD",1727721486515,0.000821,63469.0,63467.0,0.06105199]
["bitfinex","BTCUSD",1727721486754,0.000821,63469.0,63468.0,0.0017]
["bitfinex","BTCUSD",1727721487214,0.158378,63469.0,63468.0,0.0017]
["bitfinex","BTCUSD",1727721487434,0.357778,63469.0,63468.0,0.0017]
["bitfinex","BTCUSD",1727721488588,0.357778,63469.0,63468.0,0.0027]
["bitfinex","BTCUSD",1727721489021,0.357778,63469.0,63468.0,0.0017]
["bitfinex","BTCUSD",1727721489460,0.360778,63469.0,63468.0,0.0017]
["bitfinex","BTCUSD",1727721490361,0.003821,63469.0,63468.0,0.0017]
["bitfinex","BTCUSD",1727721490830,0.003821,63469.0,63468.0,0.21134489]
["bitfinex","BTCUSD",1727721491065,0.003821,63469.0,63468.0,0.20745501]
["bitfinex","BTCUSD",1727721491296,0.003821,63469.0,63468.0,0.21134489]
["bitfinex","BTCUSD",1727721491752,0.000821,63469.0,63468.0,0.21134489]
["bitfinex","BTCUSD",1727721491979,0.000821,63469.0,63468.0,0.05378589]
["bitfinex","BTCUSD",1727721492192,0.000821,63469.0,63468.0,0.21134489]
["bitfinex","BTCUSD",1727721492701,0.001821,63469.0,63468.0,0.05978589]
["bitfinex","BTCUSD",1727721492943,0.001821,63469.0,63468.0,0.01158988]
["bitfinex","BTCUSD",1727721492944,0.159378,63469.0,63468.0,0.01158988]
["bitfinex","BTCUSD",1727721493170,0.159378,63469.0,63468.0,0.02058988]
["bitfinex","BTCUSD",1727721493171,0.32450706,63469.0,63468.0,0.02058988]
["bitfinex","BTCUSD",1727721493417,0.59990706,63469.0,63468.0,0.02058988]
["bitfinex","BTCUSD",1727721493631,0.434778,63469.0,63468.0,0.0167]
["bitfinex","BTCUSD",1727721495050,0.434778,63469.0,63468.0,0.0077]
["bitfinex","BTCUSD",1727721495284,0.60090706,63469.0,63468.0,0.0017]
["bitfinex","BTCUSD",1727721495512,0.59990706,63469.0,63468.0,0.0017]
["bitfinex","BTCUSD",1727721495746,0.59890706,63469.0,63468.0,0.0017]
["bitfinex","BTCUSD",1727721496003,0.439778,63469.0,63468.0,0.0027]
["bitfinex","BTCUSD",1727721496242,0.440778,63469.0,63468.0,0.0027]
["bitfinex","BTCUSD",1727721496523,0.165378,63469.0,63468.0,0.0027]
["bitfinex","BTCUSD",1727721496765,0.158378,63469.0,63468.0,0.00560585]
["bitfinex","BTCUSD",1727721496986,0.165378,63469.0,63468.0,0.00660585]
["bitfinex","BTCUSD",1727721497213,0.158378,63469.0,63468.0,0.0017]
["bitfinex","BTCUSD",1727721497898,0.159378,63469.0,63468.0,0.0017]
["bitfinex","BTCUSD",1727721498585,0.158378,63469.0,63468.0,0.0017]
["bitfinex","BTCUSD",1727721498805,0.164378,63469.0,63468.0,0.0027]
["bitfinex","BTCUSD",1727721499013,0.165378,63469.0,63468.0,0.0027]
["bitfinex","BTCUSD",1727721499655,0.163678,63469.0,63468.0,0.001]
["bitfinex","BTCUSD",1727721501028,0.18837083,63469.0,63468.0,0.001]
["bitfinex","BTCUSD",1727721502104,0.163678,63469.0,63468.0,0.001]
["bitfinex","BTCUSD",1727721502996,0.163678,63469.0,63468.0,0.00490585]
["bitfinex","BTCUSD",1727721504006,0.164499,63469.0,63468.0,0.00490585]
["bitfinex","BTCUSD",1727721504242,0.164499,63469.0,63468.0,0.001]
["bitfinex","BTCUSD",1727721504910,0.18919161,63469.0,63468.0,0.001]
["bitfinex","BTCUSD",1727721507581,0.164499,63469.0,63468.0,0.001]
["bitfinex","BTCUSD",1727721509871,0.32962806,63469.0,63468.0,0.001]
["bitfinex","BTCUSD",1727721510713,0.164499,63469.0,63468.0,0.001]
["bitfinex","BTCUSD",1727721511965,0.164499,63469.0,63468.0,0.02076756]
["bitfinex","BTCUSD",1727721512789,0.007821,63469.0,63468.0,0.02076756]
["bitfinex","BTCUSD",1727721512996,0.165378,63469.0,63468.0,0.02076756]
["bitfinex","BTCUSD",1727721513227,0.007821,63469.0,63468.0,0.02076756]
["bitfinex","BTCUSD",1727721513443,0.165378,63469.0,63468.0,0.02076756]
["bitfinex","BTCUSD",1727721513678,0.007821,63469.0,63468.0,0.17832656]
["bitfinex","BTCUSD",1727721513929,0.0325111,63469.0,63468.0,0.17832656]
["bitfinex","BTCUSD",1727721516175,0.0325111,63469.0,63468.0,0.49991342]
["bitfinex","BTCUSD",1727721516403,0.007821,63469.0,63468.0,0.49991342]
["bitfinex","BTCUSD",1727721517263,0.006821,63469.0,63468.0,0.49991342]
["bitfinex","BTCUSD",1727721517699,0.006821,63469.0,63468.0,0.50891342]
["bitfinex","BTCUSD",1727721518128,0.006821,63469.0,63468.0,0.49991342]
["bitfinex","BTCUSD",1727721518344,0.006821,63469.0,63468.0,0.51391342]
["bitfinex","BTCUSD",1727721518559,0.000821,63469.0,63468.0,0.51291342]
["bitfinex","BTCUSD",1727721519404,0.001821,63469.0,63468.0,0.52291342]
["bitfinex","BTCUSD",1727721520227,0.000821,63469.0,63468.0,0.51291342]
["bitfinex","BTCUSD",1727721520440,0.001821,63469.0,63468.0,0.70921342]
["bitfinex","BTCUSD",1727721521680,0.001821,63469.0,63468.0,0.80921342]
["bitfinex","BTCUSD",1727721521891,0.001821,63469.0,63468.0,0.91321342]
["bitfinex","BTCUSD",1727721525859,0.001821,63469.0,63468.0,0.91821342]
["bitfinex","BTCUSD",1727721527592,0.001821,63469.0,63468.0,0.91321342]
["bitfinex","BTCUSD",1727721527817,0.001821,63469.0,63468.0,0.72791342]
["bitfinex","BTCUSD",1727721528265,0.001821,63469.0,63468.0,0.72955542]
["bitfinex","BTCUSD",1727721529976,0.001821,63469.0,63468.0,0.54142636]
["bitfinex","BTCUSD",1727721530636,0.001821,63469.0,63468.0,0.70655542]
["bitfinex","BTCUSD",1727721531052,0.001821,63469.0,63468.0,0.72965542]
["bitfinex","BTCUSD",1727721531262,0.001821,63469.0,63468.0,1.14808951]
["bitfinex","BTCUSD",1727721531476,0.001821,63469.0,63468.0,1.56054642]
["bitfinex","BTCUSD",1727721531696,0.001821,63469.0,63468.0,1.60221642]
["bitfinex","BTCUSD",1727721531908,0.001821,63469.0,63468.0,1.88413775]
["bitfinex","BTCUSD",1727721532119,0.001821,63469.0,63468.0,1.60221642]
["bitfinex","BTCUSD",1727721532329,0.001821,63469.0,63468.0,1.67300528]
["bitfinex","BTCUSD",1727721532545,0.001821,63469.0,63468.0,1.60221642]
["bitfinex","BTCUSD",1727721532777,0.000821,63469.0,63468.0,1.63836665]
["bitfinex","BTCUSD",1727721533006,0.000821,63469.0,63468.0,1.86885946]
["bitfinex","BTCUSD",1727721533219,0.001821,63469.0,63468.0,1.88285946]
["bitfinex","BTCUSD",1727721533416,0.001821,63469.0,63468.0,1.67192345]
["bitfinex","BTCUSD",1727721533679,0.001821,63469.0,63468.0,1.60121642]
["bitfinex","BTCUSD",1727721533884,0.001821,63469.0,63468.0,1.86862339]
["bitfinex","BTCUSD",1727721534095,0.001821,63469.0,63468.0,1.88262339]
["bitfinex","BTCUSD",1727721534260,0.001821,63469.0,63468.0,1.64835575]
["bitfinex","BTCUSD",1727721534463,0.001821,63469.0,63468.0,1.60121642]
["bitfinex","BTCUSD",1727721534701,0.001821,63469.0,63468.0,1.58721642]
["bitfinex","BTCUSD",1727721535056,0.000821,63469.0,63468.0,1.63835575]
["bitfinex","BTCUSD",1727721535310,0.000821,63469.0,63468.0,1.65235575]
["bitfinex","BTCUSD",1727721535526,0.000821,63469.0,63468.0,1.60521642]
["bitfinex","BTCUSD",1727721535985,0.000821,63469.0,63468.0,1.61921642]
["bitfinex","BTCUSD",1727721537067,0.000821,63469.0,63468.0,1.66635575]
["bitfinex","BTCUSD",1727721537309,0.000821,63469.0,63468.0,1.61921642]
["bitfinex","BTCUSD",1727721537513,0.000821,63469.0,63468.0,1.666324]
["bitfinex","BTCUSD",1727721537935,0.000821,63469.0,63468.0,1.61921642]
["bitfinex","BTCUSD",1727721538140,0.000821,63469.0,63468.0,1.666324]
["bitfinex","BTCUSD",1727721538574,0.000821,63469.0,63468.0,1.61921642]
["bitfinex","BTCUSD",1727721539799,0.000821,63469.0,63468.0,3.62487142]
["bitfinex","BTCUSD",1727721540075,0.000821,63469.0,63468.0,1.18439142]
["bitfinex","BTCUSD",1727721540364,0.000821,63469.0,63468.0,0.37752636]
["bitfinex","BTCUSD",1727721541172,0.000821,63469.0,63468.0,0.36352636]
["bitfinex","BTCUSD",1727721541391,0.000821,63469.0,63468.0,0.37752636]
["bitfinex","BTCUSD",1727721541644,0.000821,63469.0,63468.0,0.47752636]
["bitfinex","BTCUSD",1727721542143,0.001821,63469.0,63468.0,1.00907936]
["bitfinex","BTCUSD",1727721542399,0.001821,63469.0,63468.0,0.49152636]
["bitfinex","BTCUSD",1727721543409,0.001821,63469.0,63468.0,0.46352636]
["bitfinex","BTCUSD",1727721544387,0.001821,63469.0,63468.0,0.36352636]
["bitfinex","BTCUSD",1727721545118,0.001821,63469.0,63468.0,0.34766976]
["bitfinex","BTCUSD",1727721545598,0.001821,63469.0,63468.0,0.33366976]
["bitfinex","BTCUSD",1727721545599,0.000821,63469.0,63468.0,0.33366976]
["bitfinex","BTCUSD",1727721545848,0.000821,63469.0,63468.0,0.33866976]
["bitfinex","BTCUSD",1727721546363,0.000821,63469.0,63468.0,0.32466976]
["bitfinex","BTCUSD",1727721546615,0.000821,63469.0,63468.0,0.33366976]
["bitfinex","BTCUSD",1727721547121,0.000821,63469.0,63468.0,0.43274034]
["bitfinex","BTCUSD",1727721547367,0.000821,63469.0,63468.0,0.44174034]
["bitfinex","BTCUSD",1727721547868,0.000821,63469.0,63468.0,0.43274034]
["bitfinex","BTCUSD",1727721548104,0.000821,63469.0,63468.0,0.44674034]
["bitfinex","BTCUSD",1727721548335,0.000821,63469.0,63468.0,0.46074034]
["bitfinex","BTCUSD",1727721549073,0.000821,63469.0,63468.0,0.34766976]
["bitfinex","BTCUSD",1727721557971,0.32350706,63469.0,63468.0,0.03365296]
["bitfinex","BTCUSD",1727721558447,0.158378,63469.0,63468.0,0.029742]
["bitfinex","BTCUSD",1727721559203,0.158378,63469.0,63468.0,0.015742]
["bitfinex","BTCUSD",1727721559450,0.158378,63469.0,63468.0,0.020742]
["bitfinex","BTCUSD",1727721559674,0.158378,63469.0,63468.0,0.006742]
["bitfinex","BTCUSD",1727721560420,0.158378,63469.0,63468.0,0.015742]
["bitfinex","BTCUSD",1727721560869,0.18306826,63469.0,63468.0,0.015742]
["bitfinex","BTCUSD",1727721562143,0.32350706,63469.0,63468.0,0.015742]
["bitfinex","BTCUSD",1727721562370,0.58770706,63469.0,63468.0,0.015742]
["bitfinex","BTCUSD",1727721563042,0.58770706,63469.0,63468.0,0.006742]
["bitfinex","BTCUSD",1727721563274,0.422578,63469.0,63468.0,0.005742]
["bitfinex","BTCUSD",1727721563491,0.424578,63469.0,63468.0,0.005742]
["bitfinex","BTCUSD",1727721563758,0.424578,63469.0,63468.0,0.001742]
["bitfinex","BTCUSD",1727721564202,0.424578,63469.0,63468.0,0.003742]
["bitfinex","BTCUSD",1727721564640,0.189421,63469.0,63468.0,0.00523277]
["bitfinex","BTCUSD",1727721564870,0.346978,63469.0,63468.0,0.001742]
["bitfinex","BTCUSD",1727721565105,0.37166915,63469.0,63468.0,0.001742]
["bitfinex","BTCUSD",1727721565335,0.36966915,63469.0,63468.0,0.00523277]
["bitfinex","BTCUSD",1727721565567,0.37166915,63469.0,63468.0,0.001742]
["bitfinex","BTCUSD",1727721565788,0.37166915,63469.0,63468.0,0.00723277]
["bitfinex","BTCUSD",1727721566019,0.37166915,63469.0,63468.0,0.003742]
["bitfinex","BTCUSD",1727721566258,0.37166915,63469.0,63468.0,0.01023277]
["bitfinex","BTCUSD",1727721566487,0.36966915,63469.0,63468.0,0.001742]
["bitfinex","BTCUSD",1727721566769,0.36966915,63469.0,63468.0,0.007742]
["bitfinex","BTCUSD",1727721567699,0.344978,63469.0,63468.0,0.01123145]
["bitfinex","BTCUSD",1727721567940,0.000821,63469.0,63468.0,0.01123145]
["bitfinex","BTCUSD",1727721568177,0.000821,63469.0,63468.0,0.32524825]
["bitfinex","BTCUSD",1727721568404,0.000821,63469.0,63468.0,0.4297018]
["bitfinex","BTCUSD",1727721569324,0.000821,63469.0,63468.0,0.4247018]
["bitfinex","BTCUSD",1727721569539,0.000821,63469.0,63468.0,0.4367018]
["bitfinex","BTCUSD",1727721570452,0.000821,63469.0,63468.0,0.4457018]
["bitfinex","BTCUSD",1727721572444,0.000821,63469.0,63468.0,0.34124825]
["bitfinex","BTCUSD",1727721575214,0.000821,63469.0,63468.0,0.44124825]
["bitfinex","BTCUSD",1727721576122,0.000821,63469.0,63468.0,0.43224825]
["bitfinex","BTCUSD",1727721576558,0.000821,63469.0,63468.0,0.44524825]
["bitfinex","BTCUSD",1727721576777,0.000821,63469.0,63468.0,0.43224825]
["bitfinex","BTCUSD",1727721577030,0.000821,63469.0,63468.0,0.44624825]
["bitfinex","BTCUSD",1727721585090,0.000821,63469.0,63468.0,0.34624825]
["bitfinex","BTCUSD",1727721587916,0.158378,63469.0,63468.0,0.03223145]
["bitfinex","BTCUSD",1727721588605,0.158378,63469.0,63468.0,0.028742]
["bitfinex","BTCUSD",1727721588844,0.58170706,63469.0,63468.0,0.028742]
["bitfinex","BTCUSD",1727721589066,0.58170706,63469.0,63468.0,0.001742]
["bitfinex","BTCUSD",1727721589341,0.58170706,63469.0,63468.0,0.00749346]
["bitfinex","BTCUSD",1727721589562,0.58170706,63469.0,63468.0,0.00649346]
["bitfinex","BTCUSD",1727721590552,0.416578,63469.0,63468.0,0.00649346]
["bitfinex","BTCUSD",1727721591033,0.28371254,63469.0,63468.0,0.16405246]
["bitfinex","BTCUSD",1727721591265,0.28371254,63469.0,63468.0,0.00149346]
["bitfinex","BTCUSD",1727721591504,0.44126954,63469.0,63468.0,0.00581441]
["bitfinex","BTCUSD",1727721591753,0.44126954,63469.0,63468.0,0.00249346]
["bitfinex","BTCUSD",1727721591973,0.44226954,63469.0,63468.0,0.00681441]
["bitfinex","BTCUSD",1727721592252,0.44226954,63469.0,63468.0,0.00349346]
["bitfinex","BTCUSD",1727721592477,0.44226954,63469.0,63468.0,0.00681441]
["bitfinex","BTCUSD",1727721592928,0.28471254,63469.0,63468.0,0.00681441]
["bitfinex","BTCUSD",1727721593416,0.20831254,63469.0,63468.0,0.00681441]
["bitfinex","BTCUSD",1727721593629,0.341178,63469.0,63468.0,0.00681441]
["bitfinex","BTCUSD",1727721594324,0.340178,63469.0,63468.0,0.00681441]
["bitfinex","BTCUSD",1727721594776,0.000821,63469.0,63468.0,0.00481441]
["bitfinex","BTCUSD",1727721595254,0.000821,63469.0,63468.0,0.16937341]
["bitfinex","BTCUSD",1727721595490,0.0255111,63469.0,63468.0,0.01181441]
["bitfinex","BTCUSD",1727721595703,0.0255111,63469.0,63468.0,0.32583121]
["bitfinex","BTCUSD",1727721595933,0.0255111,63469.0,63468.0,0.32083121]
["bitfinex","BTCUSD",1727721596415,0.0255111,63469.0,63468.0,0.32883121]
["bitfinex","BTCUSD",1727721597103,0.0255111,63469.0,63468.0,0.32858267]
["bitfinex","BTCUSD",1727721597751,0.000821,63469.0,63468.0,0.32058267]
["bitfinex","BTCUSD",1727721597989,0.000821,63469.0,63468.0,0.44725455]
["bitfinex","BTCUSD",1727721598221,0.000821,63469.0,63468.0,0.45225455]
["bitfinex","BTCUSD",1727721598439,0.000821,63469.0,63468.0,0.31858267]
["bitfinex","BTCUSD",1727721598685,0.000821,63469.0,63468.0,0.33958267]
["bitfinex","BTCUSD",1727721600754,0.000821,63469.0,63468.0,0.41818267]
["bitfinex","BTCUSD",1727721601402,0.000821,63469.0,63468.0,0.40618267]
["bitfinex","BTCUSD",1727721601628,0.000821,63469.0,63468.0,0.44085267]
["bitfinex","BTCUSD",1727721601849,0.000821,63469.0,63468.0,0.45185267]
["bitfinex","BTCUSD",1727721602085,0.000821,63469.0,63468.0,0.43985267]
["bitfinex","BTCUSD",1727721602555,0.000821,63469.0,63468.0,0.55385267]
["bitfinex","BTCUSD",1727721603747,0.000821,63469.0,63468.0,0.53985267]
["bitfinex","BTCUSD",1727721604201,0.000821,63469.0,63468.0,0.54285267]
["bitfinex","BTCUSD",1727721604433,0.000821,63469.0,63468.0,0.55685267]
["bitfinex","BTCUSD",1727721605203,0.000821,63469.0,63468.0,0.55660413]
["bitfinex","BTCUSD",1727721606374,0.000821,63469.0,63468.0,0.44633413]
["bitfinex","BTCUSD",1727721607064,0.000821,63469.0,63468.0,0.46400413]
["bitfinex","BTCUSD",1727721607293,0.000821,63469.0,63468.0,0.45000413]
["bitfinex","BTCUSD",1727721607520,0.000821,63469.0,63468.0,0.44333413]
["bitfinex","BTCUSD",1727721607786,0.000821,63469.0,63468.0,0.5752609]
["bitfinex","BTCUSD",1727721608014,0.000821,63469.0,63468.0,0.5502609]
["bitfinex","BTCUSD",1727721608237,0.000821,63469.0,63468.0,0.5782609]
["bitfinex","BTCUSD",1727721608472,0.23423409,63480.0,63468.0,0.5782609]
["bitfinex","BTCUSD",1727721608473,0.17577609,63480.0,63479.0,0.157532]
["bitfinex","BTCUSD",1727721608695,0.157515,63486.0,63482.0,0.157523]
["bitfinex","BTCUSD",1727721608922,0.392729,63487.0,63479.0,0.49145821]
["bitfinex","BTCUSD",1727721609146,0.315031,63486.0,63481.0,0.157527]
["bitfinex","BTCUSD",1727721609373,0.315031,63486.0,63481.0,0.3139848]
["bitfinex","BTCUSD",1727721609606,0.392729,63487.0,63486.0,0.157515]
["bitfinex","BTCUSD",1727721609607,0.0777,63487.0,63486.0,0.157515]
["bitfinex","BTCUSD",1727721609860,0.1934,63488.0,63487.0,0.157512]
["bitfinex","BTCUSD",1727721610087,0.1934,63488.0,63486.0,0.06290208]
["bitfinex","BTCUSD",1727721610307,0.35091,63488.0,63487.0,0.00322406]
["bitfinex","BTCUSD",1727721610778,0.35091,63488.0,63483.0,0.157521]
["bitfinex","BTCUSD",1727721610779,0.157516,63486.0,63483.0,0.157521]
["bitfinex","BTCUSD",1727721611006,0.157521,63484.0,63481.0,0.1564578]
["bitfinex","BTCUSD",1727721611236,0.157521,63484.0,63471.0,0.23423409]
["bitfinex","BTCUSD",1727721611237,0.16512906,63484.0,63476.0,0.157539]
["bitfinex","BTCUSD",1727721611458,0.16512906,63484.0,63476.0,0.1564578]
["bitfinex","BTCUSD",1727721611459,0.157533,63479.0,63476.0,0.1564578]
["bitfinex","BTCUSD",1727721611724,0.315055,63481.0,63476.0,0.1564578]
["bitfinex","BTCUSD",1727721611943,0.15753,63480.0,63477.0,0.0521313]
["bitfinex","BTCUSD",1727721612162,0.315058,63481.0,63473.0,0.315093]
["bitfinex","BTCUSD",1727721612402,0.157528,63481.0,63477.0,0.157536]
["bitfinex","BTCUSD",1727721612622,0.157532,63479.0,63476.0,0.004]
["bitfinex","BTCUSD",1727721613069,0.1968,63477.0,63476.0,0.004]
["bitfinex","BTCUSD",1727721613072,0.354337,63477.0,63476.0,0.004]
["bitfinex","BTCUSD",1727721613292,0.431737,63477.0,63476.0,0.004]
["bitfinex","BTCUSD",1727721613526,0.431737,63477.0,63476.0,0.011]
["bitfinex","BTCUSD",1727721613527,0.47857168,63477.0,63476.0,0.011]
["bitfinex","BTCUSD",1727721614011,0.47857168,63477.0,63468.0,0.00099638]
["bitfinex","BTCUSD",1727721614012,0.1859,63474.0,63468.0,0.00099638]
["bitfinex","BTCUSD",1727721614255,0.58368606,63469.0,63468.0,0.00099638]
["bitfinex","BTCUSD",1727721614494,0.94352104,63469.0,63468.0,0.00099638]
["bitfinex","BTCUSD",1727721614724,0.87326752,63469.0,63468.0,0.00099638]
["bitfinex","BTCUSD",1727721614951,0.89796246,63469.0,63468.0,0.00099638]
["bitfinex","BTCUSD",1727721615197,0.99160283,63469.0,63468.0,0.00099638]
["bitfinex","BTCUSD",1727721615432,0.9511706,63469.0,63468.0,0.00099638]
["bitfinex","BTCUSD",1727721615672,0.49106064,63469.0,63468.0,0.00199638]
["bitfinex","BTCUSD",1727721615899,0.49106064,63469.0,63468.0,0.00099638]
["bitfinex","BTCUSD",1727721616129,0.609381,63469.0,63468.0,0.00099638]
["bitfinex","BTCUSD",1727721616364,0.609381,63469.0,63463.0,0.001642]
["bitfinex","BTCUSD",1727721616365,0.157569,63464.0,63463.0,0.001642]
["bitfinex","BTCUSD",1727721617773,0.157569,63464.0,63463.0,0.003642]
["bitfinex","BTCUSD",1727721617774,0.008,63464.0,63463.0,0.003642]
["bitfinex","BTCUSD",1727721618002,0.008,63464.0,63463.0,0.2090167]
["bitfinex","BTCUSD",1727721618264,0.001,63464.0,63463.0,0.05333779]
["bitfinex","BTCUSD",1727721618492,0.001,63464.0,63463.0,0.21090979]
["bitfinex","BTCUSD",1727721618721,0.31511,63470.0,63466.0,0.157563]
["bitfinex","BTCUSD",1727721618722,0.157555,63470.0,63466.0,0.157563]
["bitfinex","BTCUSD",1727721618970,0.001,63464.0,63463.0,0.36636559]
["bitfinex","BTCUSD",1727721619195,0.001,63464.0,63463.0,0.001642]
["bitfinex","BTCUSD",1727721619694,0.001,63464.0,63463.0,0.00453509]
["bitfinex","BTCUSD",1727721619918,0.001,63464.0,63463.0,0.16210709]
["bitfinex","BTCUSD",1727721620146,0.001,63464.0,63463.0,0.63220549]
["bitfinex","BTCUSD",1727721620368,0.62671809,63476.0,63467.0,0.15756]
["bitfinex","BTCUSD",1727721620598,0.23494,63476.0,63470.0,0.157553]
["bitfinex","BTCUSD",1727721620826,0.02468996,63474.0,63470.0,0.157553]
["bitfinex","BTCUSD",1727721621051,0.02468996,63474.0,63471.0,0.16044509]
["bitfinex","BTCUSD",1727721621280,0.157542,63475.0,63471.0,0.00289309]
["bitfinex","BTCUSD",1727721621780,0.001,63476.0,63475.0,0.157542]
["bitfinex","BTCUSD",1727721622009,0.001,63476.0,63475.0,0.3139998]
["bitfinex","BTCUSD",1727721622684,0.001,63476.0,63475.0,0.31689289]
["bitfinex","BTCUSD",1727721622909,0.001,63476.0,63475.0,0.15935089]
["bitfinex","BTCUSD",1727721623633,0.157535,63478.0,63475.0,0.15935089]
["bitfinex","BTCUSD",1727721623856,0.157533,63479.0,63475.0,0.31689189]
["bitfinex","BTCUSD",1727721624081,0.157535,63478.0,63475.0,0.38701474]
["bitfinex","BTCUSD",1727721624517,0.31506,63480.0,63475.0,0.38701474]
["bitfinex","BTCUSD",1727721624518,0.315045,63483.0,63476.0,0.157539]
["bitfinex","BTCUSD",1727721624764,0.54925309,63489.0,63475.0,0.22947374]
["bitfinex","BTCUSD",1727721624765,0.157533,63479.0,63475.0,0.15935089]
["bitfinex","BTCUSD",1727721624976,0.157533,63479.0,63475.0,0.1614578]
["bitfinex","BTCUSD",1727721625197,0.157533,63479.0,63476.0,0.00289309]
["bitfinex","BTCUSD",1727721625450,0.157535,63478.0,63476.0,0.00289309]
["bitfinex","BTCUSD",1727721625690,0.157531,63480.0,63477.0,0.18922529]
["bitfinex","BTCUSD",1727721625912,0.157533,63479.0,63477.0,0.00289309]
["bitfinex","BTCUSD",1727721626124,0.157533,63479.0,63475.0,0.3189998]
["bitfinex","BTCUSD",1727721626359,0.315045,63483.0,63478.0,0.00289309]
["bitfinex","BTCUSD",1727721626584,0.02468663,63479.0,63476.0,0.157538]
["bitfinex","BTCUSD",1727721626805,0.18221963,63479.0,63475.0,0.3189998]
["bitfinex","BTCUSD",1727721627026,0.18221963,63479.0,63476.0,0.09491828]
["bitfinex","BTCUSD",1727721627216,0.02468663,63479.0,63476.0,0.09491828]
["bitfinex","BTCUSD",1727721627393,0.54925309,63489.0,63478.0,0.23423409]
["bitfinex","BTCUSD",1727721627394,0.157518,63485.0,63478.0,0.23423409]
["bitfinex","BTCUSD",1727721627568,0.315021,63488.0,63480.0,0.315059]
["bitfinex","BTCUSD",1727721627785,0.315021,63488.0,63477.0,0.1564578]
["bitfinex","BTCUSD",1727721627786,0.315015,63489.0,63478.0,0.315066]
["bitfinex","BTCUSD",1727721628005,0.315028,63487.0,63479.0,0.04775238]
["bitfinex","BTCUSD",1727721628223,0.157518,63485.0,63481.0,0.157526]
["bitfinex","BTCUSD",1727721628467,0.315028,63487.0,63482.0,0.157524]
["bitfinex","BTCUSD",1727721628661,0.1814,63494.0,63480.0,0.315058]
["bitfinex","BTCUSD",1727721628886,0.157508,63489.0,63485.0,0.157516]
["bitfinex","BTCUSD",1727721629123,0.157494,63495.0,63490.0,0.157503]
["bitfinex","BTCUSD",1727721629568,0.157495,63494.0,63490.0,0.157503]
["bitfinex","BTCUSD",1727721629787,0.314982,63496.0,63487.0,0.315024]
["bitfinex","BTCUSD",1727721630005,0.314982,63496.0,63490.0,0.157504]
["bitfinex","BTCUSD",1727721630223,0.157493,63495.0,63491.0,0.157501]
["bitfinex","BTCUSD",1727721630460,0.0004,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1727721630687,0.0004,63499.0,63498.0,0.32261406]
["bitfinex","BTCUSD",1727721630906,0.0004,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1727721631433,0.0004,63499.0,63498.0,0.47907186]
["bitfinex","BTCUSD",1727721633259,0.0004,63499.0,63498.0,0.3139428]
["bitfinex","BTCUSD",1727721633488,0.0004,63499.0,63491.0,0.315002]
["bitfinex","BTCUSD",1727721633767,0.001222,63499.0,63498.0,0.008]
["bitfinex","BTCUSD",1727721633972,0.001222,63499.0,63492.0,0.3139568]
["bitfinex","BTCUSD",1727721634186,0.157485,63498.0,63495.0,0.157492]
["bitfinex","BTCUSD",1727721634414,0.001222,63499.0,63485.0,0.54926509]
["bitfinex","BTCUSD",1727721634633,0.157498,63493.0,63489.0,0.157506]
["bitfinex","BTCUSD",1727721634875,0.37830825,63498.0,63489.0,0.1564578]
["bitfinex","BTCUSD",1727721634876,0.314984,63496.0,63489.0,0.1564578]
["bitfinex","BTCUSD",1727721635103,0.157501,63492.0,63489.0,0.1564578]
["bitfinex","BTCUSD",1727721635589,0.157498,63493.0,63489.0,0.3139648]
["bitfinex","BTCUSD",1727721636024,0.157508,63489.0,63485.0,0.157516]
["bitfinex","BTCUSD",1727721636275,0.157508,63489.0,63486.0,0.23423409]
["bitfinex","BTCUSD",1727721636509,0.157508,63489.0,63487.0,0.07560108]
["bitfinex","BTCUSD",1727721637173,0.157505,63490.0,63489.0,0.002]
["bitfinex","BTCUSD",1727721637883,0.32263406,63490.0,63489.0,0.002]
["bitfinex","BTCUSD",1727721638090,0.32263406,63490.0,63487.0,0.012]
["bitfinex","BTCUSD",1727721638091,0.315016,63489.0,63487.0,0.007]
["bitfinex","BTCUSD",1727721638288,0.16512906,63490.0,63487.0,0.007]
["bitfinex","BTCUSD",1727721638519,0.157508,63489.0,63483.0,0.23423409]
["bitfinex","BTCUSD",1727721638725,0.16512906,63490.0,63483.0,0.23423409]
["bitfinex","BTCUSD",1727721638962,0.157506,63490.0,63489.0,0.006]
["bitfinex","BTCUSD",1727721639174,0.316191,63499.0,63489.0,0.006]
["bitfinex","BTCUSD",1727721639372,0.157498,63493.0,63489.0,0.00925519]
["bitfinex","BTCUSD",1727721639588,0.001222,63499.0,63489.0,0.00925519]
["bitfinex","BTCUSD",1727721639589,0.314988,63495.0,63489.0,0.00925519]
["bitfinex","BTCUSD",1727721639800,0.157495,63494.0,63489.0,0.00925519]
["bitfinex","BTCUSD",1727721639986,0.314988,63495.0,63489.0,0.00925519]
["bitfinex","BTCUSD",1727721640195,0.314977,63497.0,63489.0,0.00325519]
["bitfinex","BTCUSD",1727721640196,0.157498,63493.0,63489.0,0.00325519]
["bitfinex","BTCUSD",1727721640412,0.157493,63495.0,63490.0,0.157503]
["bitfinex","BTCUSD",1727721640638,0.157493,63495.0,63490.0,0.47576519]
["bitfinex","BTCUSD",1727721640854,0.02468153,63494.0,63491.0,0.315004]
["bitfinex","BTCUSD",1727721641070,0.02468153,63494.0,63492.0,0.1575]
["bitfinex","BTCUSD",1727721641314,0.02468153,63494.0,63492.0,0.00325317]
["bitfinex","BTCUSD",1727721641740,0.02468153,63494.0,63493.0,0.16074283]
["bitfinex","BTCUSD",1727721642653,0.02468153,63494.0,63493.0,0.00324583]
["bitfinex","BTCUSD",1727721643500,0.18217653,63494.0,63493.0,0.00324583]
["bitfinex","BTCUSD",1727721643704,0.02468153,63494.0,63493.0,0.00824583]
["bitfinex","BTCUSD",1727721643968,0.18217653,63494.0,63493.0,0.00824583]
["bitfinex","BTCUSD",1727721644184,0.18217653,63494.0,63493.0,0.00924583]
["bitfinex","BTCUSD",1727721644625,0.18217653,63494.0,63493.0,0.014]
["bitfinex","BTCUSD",1727721644808,0.18217653,63494.0,63493.0,0.01124583]
["bitfinex","BTCUSD",1727721645067,0.18217653,63494.0,63493.0,0.00324583]
["bitfinex","BTCUSD",1727721645274,0.18217653,63494.0,63493.0,0.00524583]
["bitfinex","BTCUSD",1727721645484,0.18217653,63494.0,63493.0,0.002]
["bitfinex","BTCUSD",1727721645711,0.02468153,63494.0,63493.0,0.16170363]
["bitfinex","BTCUSD",1727721645929,0.001222,63499.0,63493.0,0.3634068]
["bitfinex","BTCUSD",1727721646145,0.001222,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1727721646394,0.001222,63499.0,63498.0,0.41513092]
["bitfinex","BTCUSD",1727721646849,0.001222,63499.0,63498.0,0.41825274]
["bitfinex","BTCUSD",1727721647708,0.001222,63499.0,63498.0,0.51825274]
["bitfinex","BTCUSD",1727721647916,0.0123928,63515.0,63514.0,0.40267406]
["bitfinex","BTCUSD",1727721648134,0.0123928,63515.0,63514.0,0.53424406]
["bitfinex","BTCUSD",1727721648349,0.24662689,63515.0,63514.0,0.69070186]
["bitfinex","BTCUSD",1727721648567,0.0123928,63515.0,63514.0,0.74126944]
["bitfinex","BTCUSD",1727721649651,0.0123928,63515.0,63514.0,0.44457038]
["bitfinex","BTCUSD",1727721649881,0.0123928,63515.0,63514.0,0.36447038]
["bitfinex","BTCUSD",1727721650103,0.315626,63532.0,63514.0,0.22102538]
["bitfinex","BTCUSD",1727721650356,0.157424,63523.0,63516.0,0.157439]
["bitfinex","BTCUSD",1727721650582,0.157424,63523.0,63514.0,0.012]
["bitfinex","BTCUSD",1727721650583,0.1867,63523.0,63514.0,0.012]
["bitfinex","BTCUSD",1727721650788,0.1867,63523.0,63511.0,0.314904]
["bitfinex","BTCUSD",1727721650789,0.1867,63523.0,63517.0,0.00311558]
["bitfinex","BTCUSD",1727721651040,0.157431,63520.0,63515.0,0.157441]
["bitfinex","BTCUSD",1727721651265,0.157431,63520.0,63514.0,0.180443]
["bitfinex","BTCUSD",1727721651473,0.314852,63522.0,63516.0,0.00311558]
["bitfinex","BTCUSD",1727721651474,0.157435,63519.0,63516.0,0.00311558]
["bitfinex","BTCUSD",1727721651678,0.314847,63523.0,63515.0,0.36937177]
["bitfinex","BTCUSD",1727721651894,0.269421,63532.0,63517.0,0.00311558]
["bitfinex","BTCUSD",1727721652152,0.157421,63524.0,63519.0,0.157432]
["bitfinex","BTCUSD",1727721652358,0.269421,63532.0,63518.0,0.00311558]
["bitfinex","BTCUSD",1727721652359,0.314822,63528.0,63518.0,0.00311558]
["bitfinex","BTCUSD",1727721652573,0.314827,63527.0,63518.0,0.39166809]
["bitfinex","BTCUSD",1727721652779,0.157425,63522.0,63519.0,0.00311558]
["bitfinex","BTCUSD",1727721653399,0.314839,63525.0,63519.0,0.00311558]
["bitfinex","BTCUSD",1727721653611,0.314843,63524.0,63519.0,0.00311558]
["bitfinex","BTCUSD",1727721653827,0.157426,63522.0,63519.0,0.00311558]
["bitfinex","BTCUSD",1727721654216,0.157424,63523.0,63518.0,0.157434]
["bitfinex","BTCUSD",1727721654431,0.157424,63523.0,63520.0,0.00307603]
["bitfinex","BTCUSD",1727721654652,0.157424,63523.0,63519.0,0.157432]
["bitfinex","BTCUSD",1727721654878,0.18209546,63522.0,63521.0,0.00307603]
["bitfinex","BTCUSD",1727721655107,0.02467046,63522.0,63519.0,0.003]
["bitfinex","BTCUSD",1727721655328,0.02467046,63522.0,63521.0,0.00307603]
["bitfinex","BTCUSD",1727721655565,0.02467046,63522.0,63521.0,0.157428]
["bitfinex","BTCUSD",1727721655799,0.02467046,63522.0,63521.0,0.3138858]
["bitfinex","BTCUSD",1727721656042,0.02467046,63522.0,63521.0,0.31692949]
["bitfinex","BTCUSD",1727721656262,0.02449353,63522.0,63521.0,0.31692949]
["bitfinex","BTCUSD",1727721656495,0.02449353,63522.0,63521.0,0.46501908]
["bitfinex","BTCUSD",1727721656746,0.000821,63532.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727721656964,0.000821,63532.0,63531.0,0.3138608]
["bitfinex","BTCUSD",1727721657179,0.000821,63532.0,63531.0,0.31690255]
["bitfinex","BTCUSD",1727721658696,0.000821,63532.0,63531.0,0.33290255]
["bitfinex","BTCUSD",1727721658906,0.000821,63532.0,63531.0,0.41415308]
["bitfinex","BTCUSD",1727721659781,0.000821,63532.0,63531.0,0.40715308]
["bitfinex","BTCUSD",1727721660206,0.000821,63532.0,63531.0,0.41515308]
["bitfinex","BTCUSD",1727721660411,0.000821,63532.0,63531.0,0.40715308]
["bitfinex","BTCUSD",1727721660622,0.000821,63532.0,63531.0,0.39815308]
["bitfinex","BTCUSD",1727721660839,0.000821,63532.0,63531.0,0.40815308]
["bitfinex","BTCUSD",1727721661058,0.000821,63532.0,63531.0,0.51815308]
["bitfinex","BTCUSD",1727721661304,0.000821,63532.0,63531.0,0.75238717]
["bitfinex","BTCUSD",1727721661538,0.000821,63532.0,63531.0,0.50815308]
["bitfinex","BTCUSD",1727721661784,0.000821,63532.0,63531.0,0.52015308]
["bitfinex","BTCUSD",1727721662436,0.000821,63532.0,63531.0,0.43890255]
["bitfinex","BTCUSD",1727721662647,0.000821,63532.0,63531.0,0.33890255]
["bitfinex","BTCUSD",1727721662874,0.000821,63532.0,63531.0,0.02504175]
["bitfinex","BTCUSD",1727721663380,0.158221,63532.0,63531.0,0.02504175]
["bitfinex","BTCUSD",1727721663808,0.158221,63532.0,63531.0,0.022]
["bitfinex","BTCUSD",1727721664231,0.158221,63532.0,63531.0,0.01]
["bitfinex","BTCUSD",1727721664458,0.158221,63532.0,63531.0,0.014]
["bitfinex","BTCUSD",1727721664671,0.158221,63532.0,63531.0,0.004]
["bitfinex","BTCUSD",1727721664879,0.158221,63532.0,63524.0,0.23423409]
["bitfinex","BTCUSD",1727721664880,0.000821,63532.0,63524.0,0.23423409]
["bitfinex","BTCUSD",1727721665092,0.000821,63532.0,63524.0,0.39069189]
["bitfinex","BTCUSD",1727721665093,0.157417,63526.0,63524.0,0.39069189]
["bitfinex","BTCUSD",1727721665304,0.157417,63526.0,63519.0,0.314864]
["bitfinex","BTCUSD",1727721665305,0.157415,63526.0,63525.0,0.00285703]
["bitfinex","BTCUSD",1727721665734,0.000821,63532.0,63519.0,0.1]
["bitfinex","BTCUSD",1727721665941,0.157415,63526.0,63525.0,0.00285703]
["bitfinex","BTCUSD",1727721666163,0.157415,63526.0,63520.0,0.23438357]
["bitfinex","BTCUSD",1727721666164,0.157415,63526.0,63520.0,0.1564578]
["bitfinex","BTCUSD",1727721666377,0.000821,63532.0,63516.0,0.23423409]
["bitfinex","BTCUSD",1727721666378,0.000821,63532.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727721666595,0.000821,63532.0,63526.0,0.31483]
["bitfinex","BTCUSD",1727721666823,0.003821,63532.0,63531.0,0.00285703]
["bitfinex","BTCUSD",1727721667040,0.003821,63532.0,63529.0,0.157407]
["bitfinex","BTCUSD",1727721667041,0.000821,63532.0,63529.0,0.157407]
["bitfinex","BTCUSD",1727721667283,0.000821,63532.0,63527.0,0.1564578]
["bitfinex","BTCUSD",1727721667284,0.159221,63532.0,63531.0,0.00285703]
["bitfinex","BTCUSD",1727721667520,0.001821,63532.0,63527.0,0.1564578]
["bitfinex","BTCUSD",1727721667733,0.159223,63532.0,63531.0,0.00285703]
["bitfinex","BTCUSD",1727721667952,0.157404,63531.0,63528.0,0.00285703]
["bitfinex","BTCUSD",1727721668167,0.157404,63531.0,63527.0,0.3138698]
["bitfinex","BTCUSD",1727721668168,0.001821,63532.0,63527.0,0.1564578]
["bitfinex","BTCUSD",1727721668377,0.629618,63531.0,63529.0,0.00285703]
["bitfinex","BTCUSD",1727721668591,0.000821,63532.0,63527.0,0.1564578]
["bitfinex","BTCUSD",1727721668803,0.472219,63530.0,63527.0,0.1564578]
["bitfinex","BTCUSD",1727721669016,0.472219,63530.0,63528.0,0.00318669]
["bitfinex","BTCUSD",1727721669017,0.314813,63530.0,63528.0,0.00318669]
["bitfinex","BTCUSD",1727721669249,0.314857,63521.0,63515.0,0.3643266]
["bitfinex","BTCUSD",1727721669585,0.000821,63532.0,63517.0,0.1564578]
["bitfinex","BTCUSD",1727721669586,0.078,63531.0,63517.0,0.1564578]
["bitfinex","BTCUSD",1727721669693,0.157433,63520.0,63517.0,0.15964449]
["bitfinex","BTCUSD",1727721669939,0.157433,63520.0,63517.0,0.31708249]
["bitfinex","BTCUSD",1727721670206,0.31484,63525.0,63519.0,0.157432]
["bitfinex","BTCUSD",1727721670454,0.392811,63531.0,63520.0,0.4713138]
["bitfinex","BTCUSD",1727721670705,0.314807,63531.0,63524.0,0.24724057]
["bitfinex","BTCUSD",1727721670952,0.157407,63530.0,63527.0,0.002]
["bitfinex","BTCUSD",1727721671430,0.000821,63532.0,63525.0,0.1564578]
["bitfinex","BTCUSD",1727721671663,0.000821,63532.0,63518.0,0.61151867]
["bitfinex","BTCUSD",1727721671664,0.157409,63529.0,63528.0,0.00324005]
["bitfinex","BTCUSD",1727721671899,0.314841,63524.0,63520.0,0.003]
["bitfinex","BTCUSD",1727721672124,0.000821,63532.0,63523.0,0.23423409]
["bitfinex","BTCUSD",1727721672125,0.314836,63525.0,63523.0,0.23423409]
["bitfinex","BTCUSD",1727721672347,0.157425,63522.0,63521.0,0.00324005]
["bitfinex","BTCUSD",1727721672583,0.157428,63521.0,63520.0,0.003]
["bitfinex","BTCUSD",1727721672815,0.314843,63524.0,63520.0,0.003]
["bitfinex","BTCUSD",1727721673037,0.314843,63524.0,63520.0,0.07095451]
["bitfinex","BTCUSD",1727721673038,0.157421,63524.0,63520.0,0.07095451]
["bitfinex","BTCUSD",1727721673281,0.000821,63532.0,63520.0,0.07095451]
["bitfinex","BTCUSD",1727721673516,0.15941,63528.0,63527.0,0.004]
["bitfinex","BTCUSD",1727721673751,0.15741,63528.0,63527.0,0.004]
["bitfinex","BTCUSD",1727721673977,0.314818,63529.0,63513.0,0.23423409]
["bitfinex","BTCUSD",1727721673978,0.157444,63515.0,63513.0,0.28359039]
["bitfinex","BTCUSD",1727721674201,0.314842,63524.0,63521.0,0.23423409]
["bitfinex","BTCUSD",1727721674431,0.157428,63521.0,63520.0,0.002]
["bitfinex","BTCUSD",1727721674668,0.157428,63521.0,63520.0,0.003]
["bitfinex","BTCUSD",1727721675598,0.157428,63521.0,63520.0,0.001]
["bitfinex","BTCUSD",1727721675882,0.15744,63516.0,63513.0,0.39168109]
["bitfinex","BTCUSD",1727721676105,0.157438,63517.0,63514.0,0.07558248]
["bitfinex","BTCUSD",1727721676318,0.076,63527.0,63514.0,0.07558248]
["bitfinex","BTCUSD",1727721676319,0.314832,63526.0,63514.0,0.07558248]
["bitfinex","BTCUSD",1727721676543,0.15744,63516.0,63513.0,0.157447]
["bitfinex","BTCUSD",1727721676994,0.314867,63519.0,63514.0,0.157445]
["bitfinex","BTCUSD",1727721677274,0.314867,63519.0,63513.0,0.157447]
["bitfinex","BTCUSD",1727721677275,0.157438,63517.0,63513.0,0.157447]
["bitfinex","BTCUSD",1727721677500,0.157438,63517.0,63512.0,0.314898]
["bitfinex","BTCUSD",1727721677715,0.157438,63517.0,63514.0,0.157445]
["bitfinex","BTCUSD",1727721678467,0.157438,63517.0,63514.0,0.25211578]
["bitfinex","BTCUSD",1727721678707,0.157412,63528.0,63525.0,0.157417]
["bitfinex","BTCUSD",1727721678942,0.23423409,63529.0,63520.0,0.314857]
["bitfinex","BTCUSD",1727721679175,0.181421,63532.0,63522.0,0.314849]
["bitfinex","BTCUSD",1727721679176,0.314815,63530.0,63522.0,0.314849]
["bitfinex","BTCUSD",1727721679410,0.314815,63530.0,63516.0,0.0816]
["bitfinex","BTCUSD",1727721679411,0.157415,63526.0,63523.0,0.3138798]
["bitfinex","BTCUSD",1727721679550,0.181421,63532.0,63523.0,0.3138798]
["bitfinex","BTCUSD",1727721679551,0.181421,63532.0,63523.0,0.1564578]
["bitfinex","BTCUSD",1727721679783,0.157409,63529.0,63524.0,0.06287428]
["bitfinex","BTCUSD",1727721680178,0.003,63528.0,63525.0,0.158418]
["bitfinex","BTCUSD",1727721680444,0.157409,63529.0,63525.0,0.157418]
["bitfinex","BTCUSD",1727721680682,0.003,63526.0,63525.0,0.157418]
["bitfinex","BTCUSD",1727721681929,0.003,63526.0,63525.0,0.56511637]
["bitfinex","BTCUSD",1727721682649,0.000821,63532.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727721682887,0.000821,63532.0,63531.0,0.3138608]
["bitfinex","BTCUSD",1727721684058,0.000821,63532.0,63531.0,0.3208608]
["bitfinex","BTCUSD",1727721684293,0.000821,63532.0,63531.0,0.007]
["bitfinex","BTCUSD",1727721685219,0.000821,63532.0,63531.0,0.39863709]
["bitfinex","BTCUSD",1727721685456,0.000821,63532.0,63531.0,0.39785777]
["bitfinex","BTCUSD",1727721685925,0.000821,63532.0,63531.0,0.4010913]
["bitfinex","BTCUSD",1727721686165,0.000821,63532.0,63531.0,0.4326613]
["bitfinex","BTCUSD",1727721686393,0.000821,63532.0,63531.0,0.7005613]
["bitfinex","BTCUSD",1727721686870,0.000821,63532.0,63531.0,0.8005613]
["bitfinex","BTCUSD",1727721687093,0.000821,63532.0,63531.0,0.7955613]
["bitfinex","BTCUSD",1727721687320,0.000821,63532.0,63531.0,0.8075613]
["bitfinex","BTCUSD",1727721687555,0.000821,63532.0,63531.0,0.33109433]
["bitfinex","BTCUSD",1727721688029,0.000821,63532.0,63531.0,0.31709433]
["bitfinex","BTCUSD",1727721688256,0.000821,63532.0,63531.0,0.33109433]
["bitfinex","BTCUSD",1727721688678,0.000821,63532.0,63531.0,0.34309433]
["bitfinex","BTCUSD",1727721689634,0.000821,63532.0,63531.0,0.31709433]
["bitfinex","BTCUSD",1727721689887,0.000821,63532.0,63531.0,0.32709433]
["bitfinex","BTCUSD",1727721690347,0.000821,63532.0,63531.0,0.32509433]
["bitfinex","BTCUSD",1727721690584,0.000821,63532.0,63531.0,0.33809433]
["bitfinex","BTCUSD",1727721691800,0.000821,63532.0,63531.0,0.33009433]
["bitfinex","BTCUSD",1727721692036,0.000821,63532.0,63531.0,0.34109433]
["bitfinex","BTCUSD",1727721692276,0.000821,63532.0,63531.0,0.33009433]
["bitfinex","BTCUSD",1727721693230,0.000821,63532.0,63531.0,0.32909433]
["bitfinex","BTCUSD",1727721693709,0.000821,63532.0,63531.0,0.34309433]
["bitfinex","BTCUSD",1727721696566,0.000321,63532.0,63531.0,0.52189433]
["bitfinex","BTCUSD",1727721699630,0.000321,63532.0,63531.0,0.68657789]
["bitfinex","BTCUSD",1727721700911,0.000321,63532.0,63531.0,0.99875115]
["bitfinex","BTCUSD",1727721701168,0.000321,63532.0,63531.0,1.00891401]
["bitfinex","BTCUSD",1727721701449,0.000321,63532.0,63531.0,0.93820075]
["bitfinex","BTCUSD",1727721701692,0.000321,63532.0,63531.0,0.73314789]
["bitfinex","BTCUSD",1727721702410,0.000321,63532.0,63531.0,0.69214789]
["bitfinex","BTCUSD",1727721702937,0.000321,63532.0,63531.0,0.52189433]
["bitfinex","BTCUSD",1727721703181,0.000321,63532.0,63531.0,0.50989433]
["bitfinex","BTCUSD",1727721703431,0.000321,63532.0,63531.0,0.49589433]
["bitfinex","BTCUSD",1727721703657,0.000321,63532.0,63531.0,0.50989433]
["bitfinex","BTCUSD",1727721704127,0.000321,63532.0,63531.0,0.49589433]
["bitfinex","BTCUSD",1727721704347,0.000321,63532.0,63531.0,0.50989433]
["bitfinex","BTCUSD",1727721704581,0.000321,63532.0,63531.0,0.49589433]
["bitfinex","BTCUSD",1727721704799,0.000321,63532.0,63531.0,0.41709433]
["bitfinex","BTCUSD",1727721704991,0.000321,63532.0,63531.0,0.43109433]
["bitfinex","BTCUSD",1727721705698,0.000321,63532.0,63531.0,0.60977789]
["bitfinex","BTCUSD",1727721710400,0.000321,63532.0,63531.0,0.34509433]
["bitfinex","BTCUSD",1727721711286,0.000321,63532.0,63531.0,0.33109433]
["bitfinex","BTCUSD",1727721711703,0.000321,63532.0,63531.0,0.33909433]
["bitfinex","BTCUSD",1727721712126,0.000321,63532.0,63531.0,0.32509433]
["bitfinex","BTCUSD",1727721712538,0.000321,63532.0,63531.0,0.33509433]
["bitfinex","BTCUSD",1727721715163,0.000321,63532.0,63531.0,0.17769133]
["bitfinex","BTCUSD",1727721715407,0.000321,63532.0,63531.0,0.33509433]
["bitfinex","BTCUSD",1727721715408,0.01646607,63532.0,63531.0,0.33509433]
["bitfinex","BTCUSD",1727721716484,0.01646607,63532.0,63531.0,0.17769133]
["bitfinex","BTCUSD",1727721716923,0.17386607,63532.0,63531.0,0.17769133]
["bitfinex","BTCUSD",1727721717135,0.01646607,63532.0,63531.0,0.17769133]
["bitfinex","BTCUSD",1727721717784,0.17386607,63532.0,63531.0,0.17769133]
["bitfinex","BTCUSD",1727721718411,0.44476607,63532.0,63531.0,0.02123353]
["bitfinex","BTCUSD",1727721718617,0.44476607,63532.0,63531.0,0.018]
["bitfinex","BTCUSD",1727721719037,0.44487034,63532.0,63531.0,0.008]
["bitfinex","BTCUSD",1727721719464,0.44487034,63532.0,63531.0,0.009]
["bitfinex","BTCUSD",1727721719667,0.44487034,63532.0,63531.0,0.010644]
["bitfinex","BTCUSD",1727721720346,0.44487034,63532.0,63531.0,0.009644]
["bitfinex","BTCUSD",1727721720656,0.44487034,63532.0,63531.0,0.001644]
["bitfinex","BTCUSD",1727721720871,0.44687034,63532.0,63531.0,0.001644]
["bitfinex","BTCUSD",1727721721070,0.44487034,63532.0,63531.0,0.001644]
["bitfinex","BTCUSD",1727721721282,0.430621,63532.0,63531.0,0.001644]
["bitfinex","BTCUSD",1727721721483,0.44685352,63532.0,63531.0,0.001644]
["bitfinex","BTCUSD",1727721721685,0.44785352,63532.0,63531.0,0.001644]
["bitfinex","BTCUSD",1727721722317,0.44685352,63532.0,63531.0,0.001644]
["bitfinex","BTCUSD",1727721722522,0.432621,63532.0,63531.0,0.001644]
["bitfinex","BTCUSD",1727721725570,0.434621,63532.0,63531.0,0.001644]
["bitfinex","BTCUSD",1727721726973,0.457621,63532.0,63531.0,0.001644]
["bitfinex","BTCUSD",1727721727194,0.457621,63532.0,63522.0,0.001644]
["bitfinex","BTCUSD",1727721727195,0.430923,63523.0,63522.0,0.001644]
["bitfinex","BTCUSD",1727721727401,0.59560656,63523.0,63522.0,0.001644]
["bitfinex","BTCUSD",1727721727624,0.59560656,63523.0,63522.0,0.00511777]
["bitfinex","BTCUSD",1727721727825,0.59560656,63523.0,63522.0,0.001644]
["bitfinex","BTCUSD",1727721728310,0.430923,63523.0,63522.0,0.001644]
["bitfinex","BTCUSD",1727721728511,0.1961,63523.0,63522.0,0.002644]
["bitfinex","BTCUSD",1727721728726,0.002,63523.0,63522.0,0.002644]
["bitfinex","BTCUSD",1727721728931,0.002,63523.0,63522.0,0.00618895]
["bitfinex","BTCUSD",1727721729133,0.002,63523.0,63522.0,0.002644]
["bitfinex","BTCUSD",1727721729466,0.005,63523.0,63522.0,0.00618895]
["bitfinex","BTCUSD",1727721730273,0.162423,63523.0,63522.0,0.00618895]
["bitfinex","BTCUSD",1727721730474,0.162423,63523.0,63522.0,0.002644]
["bitfinex","BTCUSD",1727721731093,0.314869,63519.0,63513.0,0.001644]
["bitfinex","BTCUSD",1727721731246,0.16968356,63523.0,63498.0,0.001644]
["bitfinex","BTCUSD",1727721731247,0.542382,63499.0,63498.0,0.001644]
["bitfinex","BTCUSD",1727721731464,0.70906556,63499.0,63498.0,0.001644]
["bitfinex","BTCUSD",1727721731682,0.70906556,63499.0,63498.0,0.001544]
["bitfinex","BTCUSD",1727721731683,1.02242152,63499.0,63498.0,0.001544]
["bitfinex","BTCUSD",1727721731927,0.60206556,63499.0,63498.0,0.001544]
["bitfinex","BTCUSD",1727721732136,0.437382,63499.0,63498.0,0.001544]
["bitfinex","BTCUSD",1727721732361,0.354382,63499.0,63498.0,0.001544]
["bitfinex","BTCUSD",1727721732598,0.434282,63499.0,63498.0,0.001544]
["bitfinex","BTCUSD",1727721733265,0.2768,63499.0,63498.0,0.001544]
["bitfinex","BTCUSD",1727721733478,0.437282,63499.0,63498.0,0.001544]
["bitfinex","BTCUSD",1727721733702,0.2798,63499.0,63498.0,0.001544]
["bitfinex","BTCUSD",1727721733926,0.1969,63499.0,63498.0,0.001544]
["bitfinex","BTCUSD",1727721734144,0.011,63499.0,63498.0,0.002544]
["bitfinex","BTCUSD",1727721734357,0.007,63499.0,63498.0,0.002544]
["bitfinex","BTCUSD",1727721734823,0.01,63499.0,63498.0,0.002544]
["bitfinex","BTCUSD",1727721735030,0.005,63499.0,63498.0,0.001544]
["bitfinex","BTCUSD",1727721735485,0.157479,63501.0,63498.0,0.001544]
["bitfinex","BTCUSD",1727721735712,0.32215956,63502.0,63498.0,0.001544]
["bitfinex","BTCUSD",1727721736159,0.16468356,63502.0,63498.0,0.001544]
["bitfinex","BTCUSD",1727721736345,0.157479,63501.0,63498.0,0.001544]
["bitfinex","BTCUSD",1727721736762,0.157479,63501.0,63498.0,0.002544]
["bitfinex","BTCUSD",1727721737005,0.006,63499.0,63498.0,0.002544]
["bitfinex","BTCUSD",1727721737237,0.157477,63501.0,63498.0,0.001544]
["bitfinex","BTCUSD",1727721737465,0.33015956,63502.0,63498.0,0.002544]
["bitfinex","BTCUSD",1727721737687,0.003,63499.0,63498.0,0.001544]
["bitfinex","BTCUSD",1727721737901,0.65152685,63499.0,63498.0,0.001544]
["bitfinex","BTCUSD",1727721738122,0.51429276,63499.0,63498.0,0.002544]
["bitfinex","BTCUSD",1727721738371,0.315025,63487.0,63480.0,0.23423409]
["bitfinex","BTCUSD",1727721738584,0.16468356,63483.0,63480.0,0.23423409]
["bitfinex","BTCUSD",1727721738812,0.16468356,63483.0,63481.0,0.0031651]
["bitfinex","BTCUSD",1727721739113,0.16468356,63483.0,63476.0,0.157539]
["bitfinex","BTCUSD",1727721739326,0.16468356,63483.0,63482.0,0.0031651]
["bitfinex","BTCUSD",1727721739527,0.16468356,63488.0,63478.0,0.157532]
["bitfinex","BTCUSD",1727721739744,0.23423409,63486.0,63482.0,0.0031651]
["bitfinex","BTCUSD",1727721739949,0.157518,63485.0,63479.0,0.09290768]
["bitfinex","BTCUSD",1727721740194,0.16468356,63483.0,63477.0,0.1564578]
["bitfinex","BTCUSD",1727721740416,0.16468356,63478.0,63475.0,0.3]
["bitfinex","BTCUSD",1727721740881,0.157539,63476.0,63475.0,0.3]
["bitfinex","BTCUSD",1727721741102,0.16468356,63482.0,63475.0,0.3]
["bitfinex","BTCUSD",1727721741298,0.157534,63479.0,63475.0,0.3]
["bitfinex","BTCUSD",1727721741748,0.157529,63481.0,63475.0,0.3]
["bitfinex","BTCUSD",1727721741986,0.315056,63481.0,63475.0,0.3]
["bitfinex","BTCUSD",1727721742234,0.157531,63480.0,63475.0,0.3]
["bitfinex","BTCUSD",1727721742459,0.157526,63482.0,63475.0,0.3]
["bitfinex","BTCUSD",1727721742691,0.004,63483.0,63475.0,0.3]
["bitfinex","BTCUSD",1727721742901,0.16468356,63478.0,63475.0,0.3]
["bitfinex","BTCUSD",1727721743085,0.012,63476.0,63475.0,0.301]
["bitfinex","BTCUSD",1727721743547,0.012,63476.0,63475.0,0.302644]
["bitfinex","BTCUSD",1727721743768,0.169539,63476.0,63475.0,0.302644]
["bitfinex","BTCUSD",1727721743982,0.157539,63476.0,63475.0,0.301644]
["bitfinex","BTCUSD",1727721744195,0.160527,63481.0,63475.0,0.301644]
["bitfinex","BTCUSD",1727721744387,0.16868356,63482.0,63475.0,0.301644]
["bitfinex","BTCUSD",1727721744594,0.157531,63480.0,63475.0,0.303644]
["bitfinex","BTCUSD",1727721744797,0.157528,63481.0,63475.0,0.303644]
["bitfinex","BTCUSD",1727721744975,0.16868356,63482.0,63475.0,0.303644]
["bitfinex","BTCUSD",1727721745194,0.157532,63479.0,63475.0,0.301644]
["bitfinex","BTCUSD",1727721745386,0.158528,63481.0,63475.0,0.301644]
["bitfinex","BTCUSD",1727721745622,0.39276209,63481.0,63475.0,0.301644]
["bitfinex","BTCUSD",1727721745850,0.23523409,63481.0,63476.0,0.00315518]
["bitfinex","BTCUSD",1727721746384,0.23523409,63481.0,63475.0,0.301644]
["bitfinex","BTCUSD",1727721746385,0.16468356,63478.0,63475.0,0.301644]
["bitfinex","BTCUSD",1727721746635,0.16468356,63478.0,63477.0,0.00315518]
["bitfinex","BTCUSD",1727721746869,0.16468356,63478.0,63475.0,0.459184]
["bitfinex","BTCUSD",1727721747101,0.16468356,63478.0,63477.0,0.00315518]
["bitfinex","BTCUSD",1727721747331,0.157534,63478.0,63477.0,0.00315518]
["bitfinex","BTCUSD",1727721747560,0.157534,63478.0,63475.0,0.301644]
["bitfinex","BTCUSD",1727721747561,0.157537,63477.0,63475.0,0.303644]
["bitfinex","BTCUSD",1727721747806,0.157539,63476.0,63475.0,0.303644]
["bitfinex","BTCUSD",1727721749215,0.157539,63476.0,63475.0,0.301644]
["bitfinex","BTCUSD",1727721750154,0.157539,63476.0,63475.0,0.305644]
["bitfinex","BTCUSD",1727721750851,0.157539,63476.0,63475.0,0.310644]
["bitfinex","BTCUSD",1727721751075,0.315063,63480.0,63475.0,0.305644]
["bitfinex","BTCUSD",1727721751258,0.157533,63479.0,63476.0,0.157539]
["bitfinex","BTCUSD",1727721751522,0.157529,63480.0,63475.0,0.311644]
["bitfinex","BTCUSD",1727721751784,0.315061,63480.0,63475.0,0.469185]
["bitfinex","BTCUSD",1727721752000,0.315061,63480.0,63475.0,0.5258585]
["bitfinex","BTCUSD",1727721752001,0.157532,63479.0,63475.0,0.5258585]
["bitfinex","BTCUSD",1727721752225,0.157532,63479.0,63475.0,0.5218585]
["bitfinex","BTCUSD",1727721752677,0.23423409,63481.0,63476.0,0.001]
["bitfinex","BTCUSD",1727721752894,0.47973356,63482.0,63476.0,0.001]
["bitfinex","BTCUSD",1727721753120,0.157531,63480.0,63476.0,0.158539]
["bitfinex","BTCUSD",1727721753346,0.157531,63480.0,63476.0,0.157539]
["bitfinex","BTCUSD",1727721753594,0.47973356,63482.0,63475.0,0.303644]
["bitfinex","BTCUSD",1727721753850,0.315059,63481.0,63475.0,0.301644]
["bitfinex","BTCUSD",1727721754058,0.157532,63479.0,63476.0,0.158539]
["bitfinex","BTCUSD",1727721754294,0.157532,63479.0,63476.0,0.001]
["bitfinex","BTCUSD",1727721754536,0.0491965,63493.0,63477.0,0.1564578]
["bitfinex","BTCUSD",1727721754806,0.23423409,63483.0,63482.0,0.157524]
["bitfinex","BTCUSD",1727721755049,0.157506,63490.0,63485.0,0.315034]
["bitfinex","BTCUSD",1727721755285,0.315005,63491.0,63484.0,0.315039]
["bitfinex","BTCUSD",1727721755286,0.157509,63489.0,63484.0,0.315039]
["bitfinex","BTCUSD",1727721755542,0.315005,63491.0,63487.0,0.157511]
["bitfinex","BTCUSD",1727721755543,0.157504,63491.0,63487.0,0.157511]
["bitfinex","BTCUSD",1727721756020,0.23423409,63492.0,63484.0,0.315037]
["bitfinex","BTCUSD",1727721756258,0.157508,63489.0,63484.0,0.315037]
["bitfinex","BTCUSD",1727721756493,0.157508,63489.0,63485.0,0.157517]
["bitfinex","BTCUSD",1727721756771,0.315009,63491.0,63487.0,0.157511]
["bitfinex","BTCUSD",1727721756772,0.157504,63491.0,63487.0,0.157511]
["bitfinex","BTCUSD",1727721757043,0.314997,63493.0,63489.0,0.157506]
["bitfinex","BTCUSD",1727721757044,0.157498,63493.0,63489.0,0.157506]
["bitfinex","BTCUSD",1727721757284,0.157498,63493.0,63489.0,0.157505]
["bitfinex","BTCUSD",1727721757516,0.157498,63493.0,63483.0,0.4714998]
["bitfinex","BTCUSD",1727721757517,0.23423409,63494.0,63484.0,0.001]
["bitfinex","BTCUSD",1727721757783,0.157489,63497.0,63485.0,0.17220358]
["bitfinex","BTCUSD",1727721758032,0.000823,63499.0,63492.0,0.315]
["bitfinex","BTCUSD",1727721758256,0.000823,63499.0,63496.0,0.15749]
["bitfinex","BTCUSD",1727721758482,0.000823,63499.0,63493.0,0.1564578]
["bitfinex","BTCUSD",1727721758483,0.000823,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1727721758957,0.000823,63499.0,63497.0,0.00320681]
["bitfinex","BTCUSD",1727721759196,0.000823,63499.0,63498.0,0.00317698]
["bitfinex","BTCUSD",1727721759642,0.000823,63499.0,63495.0,0.314984]
["bitfinex","BTCUSD",1727721759852,0.000773,63499.0,63498.0,0.161485]
["bitfinex","BTCUSD",1727721760523,0.000773,63499.0,63498.0,0.16462187]
["bitfinex","BTCUSD",1727721760747,0.000773,63499.0,63498.0,0.16062187]
["bitfinex","BTCUSD",1727721761177,0.000773,63499.0,63498.0,0.16662187]
["bitfinex","BTCUSD",1727721762615,0.000773,63499.0,63498.0,0.17062187]
["bitfinex","BTCUSD",1727721763937,0.000773,63499.0,63498.0,0.26632614]
["bitfinex","BTCUSD",1727721764160,0.000773,63499.0,63498.0,0.42278394]
["bitfinex","BTCUSD",1727721764390,0.000773,63499.0,63498.0,0.32707967]
["bitfinex","BTCUSD",1727721766003,0.000773,63499.0,63498.0,0.32107967]
["bitfinex","BTCUSD",1727721766476,0.001773,63499.0,63498.0,0.33107967]
["bitfinex","BTCUSD",1727721766714,0.002773,63499.0,63498.0,0.33907967]
["bitfinex","BTCUSD",1727721767170,0.002673,63499.0,63498.0,0.33907967]
["bitfinex","BTCUSD",1727721768083,0.002673,63499.0,63498.0,0.53787967]
["bitfinex","BTCUSD",1727721768298,0.0491247,63511.0,63510.0,0.157455]
["bitfinex","BTCUSD",1727721768518,0.0491247,63511.0,63510.0,0.4204828]
["bitfinex","BTCUSD",1727721768742,0.23423409,63524.0,63515.0,0.157443]
["bitfinex","BTCUSD",1727721768975,0.0490196,63523.0,63515.0,0.41892798]
["bitfinex","BTCUSD",1727721769204,0.0490196,63523.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727721769427,0.0490196,63523.0,63518.0,0.314869]
["bitfinex","BTCUSD",1727721769642,0.39165509,63524.0,63520.0,0.157429]
["bitfinex","BTCUSD",1727721769854,0.157425,63523.0,63520.0,0.1564578]
["bitfinex","BTCUSD",1727721770073,0.157425,63523.0,63521.0,0.04361294]
["bitfinex","BTCUSD",1727721770302,0.314841,63525.0,63521.0,0.04665671]
["bitfinex","BTCUSD",1727721770511,0.314813,63530.0,63521.0,0.04665671]
["bitfinex","BTCUSD",1727721770743,0.157425,63522.0,63521.0,0.00304377]
["bitfinex","BTCUSD",1727721770957,0.157425,63523.0,63521.0,0.00304377]
["bitfinex","BTCUSD",1727721771647,0.157425,63522.0,63521.0,0.00304377]
["bitfinex","BTCUSD",1727721772731,0.157425,63522.0,63521.0,0.00604377]
["bitfinex","BTCUSD",1727721773179,0.157425,63522.0,63521.0,0.00404377]
["bitfinex","BTCUSD",1727721773389,0.157425,63522.0,63521.0,0.00804377]
["bitfinex","BTCUSD",1727721773598,0.314841,63524.0,63521.0,0.00804377]
["bitfinex","BTCUSD",1727721773812,0.314841,63524.0,63521.0,0.005]
["bitfinex","BTCUSD",1727721774023,0.157425,63522.0,63521.0,0.005]
["bitfinex","BTCUSD",1727721774208,0.157425,63522.0,63521.0,0.03688948]
["bitfinex","BTCUSD",1727721774879,0.157425,63522.0,63521.0,0.03288948]
["bitfinex","BTCUSD",1727721775095,0.157425,63522.0,63521.0,0.03588948]
["bitfinex","BTCUSD",1727721775304,0.157425,63522.0,63521.0,0.03488948]
["bitfinex","BTCUSD",1727721775510,0.157425,63522.0,63521.0,0.03188948]
["bitfinex","BTCUSD",1727721775728,0.157425,63522.0,63521.0,0.03288948]
["bitfinex","BTCUSD",1727721775946,0.157425,63522.0,63521.0,0.00803685]
["bitfinex","BTCUSD",1727721776168,0.157425,63522.0,63521.0,0.007]
["bitfinex","BTCUSD",1727721776903,0.430125,63522.0,63521.0,0.007]
["bitfinex","BTCUSD",1727721777121,0.430125,63522.0,63521.0,0.004]
["bitfinex","BTCUSD",1727721777780,0.2737,63522.0,63506.0,0.157464]
["bitfinex","BTCUSD",1727721778008,0.16468356,63517.0,63507.0,0.22712151]
["bitfinex","BTCUSD",1727721778222,0.157458,63509.0,63507.0,0.23015935]
["bitfinex","BTCUSD",1727721778407,0.31491,63511.0,63507.0,0.23015935]
["bitfinex","BTCUSD",1727721778657,0.157459,63509.0,63507.0,0.23015935]
["bitfinex","BTCUSD",1727721778874,0.157456,63510.0,63508.0,0.07025634]
["bitfinex","BTCUSD",1727721779089,0.314897,63513.0,63508.0,0.22671414]
["bitfinex","BTCUSD",1727721779304,0.157457,63509.0,63508.0,0.07025634]
["bitfinex","BTCUSD",1727721779961,0.157457,63509.0,63508.0,0.22671414]
["bitfinex","BTCUSD",1727721780186,0.157457,63509.0,63508.0,0.005]
["bitfinex","BTCUSD",1727721780415,0.002,63525.0,63501.0,0.39565]
["bitfinex","BTCUSD",1727721780416,0.16468356,63513.0,63501.0,0.1807]
["bitfinex","BTCUSD",1727721780633,0.157458,63509.0,63508.0,0.006]
["bitfinex","BTCUSD",1727721781067,0.157458,63509.0,63508.0,0.012]
["bitfinex","BTCUSD",1727721781497,0.157458,63509.0,63508.0,0.006]
["bitfinex","BTCUSD",1727721781979,0.31489,63515.0,63509.0,0.157455]
["bitfinex","BTCUSD",1727721782209,0.16468356,63525.0,63509.0,0.157455]
["bitfinex","BTCUSD",1727721782210,0.157449,63513.0,63509.0,0.157455]
["bitfinex","BTCUSD",1727721782485,0.157449,63513.0,63510.0,0.157455]
["bitfinex","BTCUSD",1727721782769,0.157449,63513.0,63508.0,0.1694578]
["bitfinex","BTCUSD",1727721782770,0.157449,63513.0,63508.0,0.1634578]
["bitfinex","BTCUSD",1727721783017,0.314877,63517.0,63508.0,0.1564578]
["bitfinex","BTCUSD",1727721783287,0.314877,63517.0,63510.0,0.314909]
["bitfinex","BTCUSD",1727721783541,0.157446,63514.0,63511.0,0.157452]
["bitfinex","BTCUSD",1727721783787,0.314877,63517.0,63510.0,0.1564578]
["bitfinex","BTCUSD",1727721784007,0.157445,63514.0,63510.0,0.1564578]
["bitfinex","BTCUSD",1727721784250,0.157445,63514.0,63511.0,0.04713768]
["bitfinex","BTCUSD",1727721784251,0.157449,63513.0,63511.0,0.04713768]
["bitfinex","BTCUSD",1727721784454,0.314877,63517.0,63511.0,0.04713768]
["bitfinex","BTCUSD",1727721784699,0.157448,63513.0,63511.0,0.04713768]
["bitfinex","BTCUSD",1727721785545,0.31487,63519.0,63512.0,0.157448]
["bitfinex","BTCUSD",1727721785776,0.0496087,63520.0,63513.0,0.1564578]
["bitfinex","BTCUSD",1727721786003,0.0496087,63520.0,63517.0,0.157437]
["bitfinex","BTCUSD",1727721786236,0.28384279,63520.0,63518.0,0.157433]
["bitfinex","BTCUSD",1727721786464,0.157431,63520.0,63517.0,0.157438]
["bitfinex","BTCUSD",1727721786682,0.315678,63522.0,63517.0,0.21211958]
["bitfinex","BTCUSD",1727721786683,0.15743,63521.0,63517.0,0.21211958]
["bitfinex","BTCUSD",1727721786936,0.157431,63520.0,63517.0,0.05468358]
["bitfinex","BTCUSD",1727721787158,0.157434,63519.0,63517.0,0.05468358]
["bitfinex","BTCUSD",1727721787374,0.157432,63520.0,63518.0,0.004]
["bitfinex","BTCUSD",1727721787586,0.000823,63522.0,63520.0,0.15743]
["bitfinex","BTCUSD",1727721787799,0.000823,63522.0,63520.0,0.1564578]
["bitfinex","BTCUSD",1727721788017,0.39166209,63521.0,63520.0,0.1564578]
["bitfinex","BTCUSD",1727721788248,0.000823,63522.0,63520.0,0.1564578]
["bitfinex","BTCUSD",1727721788465,0.158249,63522.0,63520.0,0.1564578]
["bitfinex","BTCUSD",1727721789093,0.158249,63522.0,63520.0,0.20550698]
["bitfinex","BTCUSD",1727721789311,0.000823,63522.0,63521.0,0.157428]
["bitfinex","BTCUSD",1727721789958,0.000823,63522.0,63520.0,0.52436798]
["bitfinex","BTCUSD",1727721789959,0.158249,63522.0,63520.0,0.20950698]
["bitfinex","BTCUSD",1727721790174,0.158249,63522.0,63521.0,0.05468358]
["bitfinex","BTCUSD",1727721790387,0.000823,63522.0,63521.0,0.05468358]
["bitfinex","BTCUSD",1727721790835,0.000823,63522.0,63521.0,0.05971131]
["bitfinex","BTCUSD",1727721791020,0.158248,63522.0,63521.0,0.05971131]
["bitfinex","BTCUSD",1727721791264,0.158248,63522.0,63521.0,0.00502773]
["bitfinex","BTCUSD",1727721791518,0.158248,63522.0,63521.0,0.00802773]
["bitfinex","BTCUSD",1727721791751,0.000823,63522.0,63521.0,0.00802773]
["bitfinex","BTCUSD",1727721793210,0.158248,63522.0,63521.0,0.00802773]
["bitfinex","BTCUSD",1727721793449,0.158248,63522.0,63521.0,0.0766116]
["bitfinex","BTCUSD",1727721793707,0.000823,63522.0,63521.0,0.0766116]
["bitfinex","BTCUSD",1727721795405,0.158248,63522.0,63521.0,0.0766116]
["bitfinex","BTCUSD",1727721796627,0.40253156,63522.0,63521.0,0.00802773]
["bitfinex","BTCUSD",1727721797093,0.40253156,63522.0,63521.0,0.005]
["bitfinex","BTCUSD",1727721797321,0.40253156,63522.0,63521.0,0.002]
["bitfinex","BTCUSD",1727721797558,0.237848,63522.0,63521.0,0.004]
["bitfinex","BTCUSD",1727721798060,0.237848,63522.0,63521.0,0.002]
["bitfinex","BTCUSD",1727721798320,0.237848,63522.0,63521.0,0.003]
["bitfinex","BTCUSD",1727721799499,0.237848,63522.0,63521.0,0.001]
["bitfinex","BTCUSD",1727721799800,0.000823,63522.0,63521.0,0.001]
["bitfinex","BTCUSD",1727721800300,0.000823,63522.0,63521.0,0.158428]
["bitfinex","BTCUSD",1727721800565,0.000823,63522.0,63521.0,0.37996051]
["bitfinex","BTCUSD",1727721801535,0.000823,63522.0,63521.0,0.38396051]
["bitfinex","BTCUSD",1727721802738,0.000823,63522.0,63521.0,0.15945861]
["bitfinex","BTCUSD",1727721802739,0.158248,63522.0,63521.0,0.15945861]
["bitfinex","BTCUSD",1727721802976,0.000823,63522.0,63521.0,0.16245861]
["bitfinex","BTCUSD",1727721803211,0.000823,63522.0,63521.0,0.16945861]
["bitfinex","BTCUSD",1727721803723,0.000823,63522.0,63521.0,0.16645861]
["bitfinex","BTCUSD",1727721803988,0.000823,63522.0,63521.0,0.00300081]
["bitfinex","BTCUSD",1727721804210,0.158248,63522.0,63521.0,0.004]
["bitfinex","BTCUSD",1727721804451,0.158248,63522.0,63521.0,0.007]
["bitfinex","BTCUSD",1727721805185,0.429748,63522.0,63521.0,0.01000257]
["bitfinex","BTCUSD",1727721805429,0.429748,63522.0,63521.0,0.007]
["bitfinex","BTCUSD",1727721805430,0.72387756,63522.0,63521.0,0.007]
["bitfinex","BTCUSD",1727721805933,0.59443156,63522.0,63521.0,0.007]
["bitfinex","BTCUSD",1727721806403,0.59643156,63522.0,63521.0,0.003]
["bitfinex","BTCUSD",1727721806647,0.59643156,63522.0,63521.0,0.004]
["bitfinex","BTCUSD",1727721806648,0.59443156,63522.0,63521.0,0.004]
["bitfinex","BTCUSD",1727721807123,0.15746,63508.0,63507.0,0.23423409]
["bitfinex","BTCUSD",1727721807429,0.314925,63508.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727721807534,0.314905,63512.0,63499.0,0.316609]
["bitfinex","BTCUSD",1727721807758,0.314905,63512.0,63502.0,0.1564578]
["bitfinex","BTCUSD",1727721808003,0.42483409,63503.0,63499.0,0.001646]
["bitfinex","BTCUSD",1727721808265,0.15748,63500.0,63499.0,0.001646]
["bitfinex","BTCUSD",1727721810503,0.15748,63500.0,63499.0,0.007646]
["bitfinex","BTCUSD",1727721810751,0.15748,63500.0,63499.0,0.005646]
["bitfinex","BTCUSD",1727721810986,0.15748,63500.0,63499.0,0.008646]
["bitfinex","BTCUSD",1727721811242,0.32216356,63500.0,63499.0,0.004646]
["bitfinex","BTCUSD",1727721811494,0.32216356,63500.0,63499.0,0.002646]
["bitfinex","BTCUSD",1727721811721,0.32416356,63500.0,63499.0,0.002646]
["bitfinex","BTCUSD",1727721811949,0.32216356,63500.0,63499.0,0.002646]
["bitfinex","BTCUSD",1727721812653,0.32216356,63500.0,63479.0,0.157531]
["bitfinex","BTCUSD",1727721812654,0.787485,63494.0,63479.0,0.157531]
["bitfinex","BTCUSD",1727721812879,0.787485,63494.0,63475.0,0.616728]
["bitfinex","BTCUSD",1727721812880,0.157539,63476.0,63475.0,0.301644]
["bitfinex","BTCUSD",1727721813109,0.32222256,63476.0,63475.0,0.301644]
["bitfinex","BTCUSD",1727721814258,0.157539,63476.0,63475.0,0.301644]
["bitfinex","BTCUSD",1727721814484,0.159539,63476.0,63475.0,0.301644]
["bitfinex","BTCUSD",1727721814704,0.157539,63476.0,63475.0,0.301644]
["bitfinex","BTCUSD",1727721815208,0.157539,63476.0,63475.0,0.302644]
["bitfinex","BTCUSD",1727721815209,0.159539,63476.0,63475.0,0.302644]
["bitfinex","BTCUSD",1727721815690,0.32422256,63476.0,63475.0,0.302644]
["bitfinex","BTCUSD",1727721816120,0.32222256,63476.0,63475.0,0.301644]
["bitfinex","BTCUSD",1727721816623,0.32622256,63476.0,63475.0,0.301644]
["bitfinex","BTCUSD",1727721817074,0.33322256,63476.0,63475.0,0.302644]
["bitfinex","BTCUSD",1727721817540,0.48968036,63476.0,63475.0,0.302644]
["bitfinex","BTCUSD",1727721817769,1.42881933,63476.0,63475.0,0.102644]
["bitfinex","BTCUSD",1727721818014,1.42881933,63476.0,63463.0,0.001642]
["bitfinex","BTCUSD",1727721818015,0.272569,63464.0,63463.0,0.001642]
["bitfinex","BTCUSD",1727721818296,1.16603036,63464.0,63463.0,0.001642]
["bitfinex","BTCUSD",1727721818574,0.35226256,63460.0,63458.0,0.001644]
["bitfinex","BTCUSD",1727721818861,0.180596,63453.0,63438.0,0.23423409]
["bitfinex","BTCUSD",1727721819096,0.7098538,63453.0,63438.0,0.23423409]
["bitfinex","BTCUSD",1727721819333,1.1944738,63453.0,63438.0,0.23423409]
["bitfinex","BTCUSD",1727721819571,1.1944738,63453.0,63431.0,0.23423409]
["bitfinex","BTCUSD",1727721819572,0.002,63440.0,63431.0,0.23423409]
["bitfinex","BTCUSD",1727721819809,0.01,63445.0,63432.0,0.23423409]
["bitfinex","BTCUSD",1727721819810,0.240639,63436.0,63432.0,0.23423409]
["bitfinex","BTCUSD",1727721820047,0.240639,63436.0,63422.0,0.23423409]
["bitfinex","BTCUSD",1727721820048,0.715259,63436.0,63422.0,0.23423409]
["bitfinex","BTCUSD",1727721820289,0.715259,63436.0,63410.0,0.54963709]
["bitfinex","BTCUSD",1727721820290,1.13695824,63436.0,63410.0,0.23423409]
["bitfinex","BTCUSD",1727721820530,1.13695824,63436.0,63411.0,0.159346]
["bitfinex","BTCUSD",1727721820768,0.157698,63412.0,63411.0,0.001646]
["bitfinex","BTCUSD",1727721821935,0.23423409,63422.0,63411.0,0.001646]
["bitfinex","BTCUSD",1727721822182,0.23423409,63415.0,63411.0,0.001646]
["bitfinex","BTCUSD",1727721822399,0.47262,63421.0,63411.0,0.001646]
["bitfinex","BTCUSD",1727721822700,0.157693,63415.0,63411.0,0.001646]
["bitfinex","BTCUSD",1727721823136,0.47262,63421.0,63411.0,0.001646]
["bitfinex","BTCUSD",1727721823137,0.315361,63420.0,63411.0,0.001646]
["bitfinex","BTCUSD",1727721823358,0.23423409,63420.0,63415.0,0.15769]
["bitfinex","BTCUSD",1727721823579,0.23423409,63420.0,63416.0,0.03157938]
["bitfinex","BTCUSD",1727721823805,0.23423409,63420.0,63416.0,0.18926738]
["bitfinex","BTCUSD",1727721824040,0.47262,63421.0,63417.0,0.157685]
["bitfinex","BTCUSD",1727721824269,0.23423409,63420.0,63417.0,0.157685]
["bitfinex","BTCUSD",1727721824490,0.47262,63421.0,63415.0,0.31538]
["bitfinex","BTCUSD",1727721824719,0.002,63420.0,63419.0,0.157679]
["bitfinex","BTCUSD",1727721824947,0.002,63420.0,63419.0,0.2365222]
["bitfinex","BTCUSD",1727721825173,0.47262,63421.0,63420.0,0.157678]
["bitfinex","BTCUSD",1727721825399,0.47362,63421.0,63420.0,0.3141358]
["bitfinex","BTCUSD",1727721825621,0.47362,63421.0,63420.0,0.38393272]
["bitfinex","BTCUSD",1727721827482,0.47262,63421.0,63420.0,0.39493272]
["bitfinex","BTCUSD",1727721827751,0.47362,63421.0,63420.0,0.39493272]
["bitfinex","BTCUSD",1727721828002,0.47362,63421.0,63420.0,0.51550272]
["bitfinex","BTCUSD",1727721828248,0.47362,63421.0,63420.0,0.52950272]
["bitfinex","BTCUSD",1727721828494,0.47262,63421.0,63420.0,0.52950272]
["bitfinex","BTCUSD",1727721829488,0.27514705,63421.0,63420.0,0.51550272]
["bitfinex","BTCUSD",1727721829725,0.23423409,63429.0,63420.0,0.51550272]
["bitfinex","BTCUSD",1727721829726,0.23423409,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1727721829973,0.23423409,63429.0,63428.0,0.6410291]
["bitfinex","BTCUSD",1727721830727,0.23423409,63438.0,63434.0,0.157643]
["bitfinex","BTCUSD",1727721830955,0.23423409,63438.0,63435.0,0.15764]
["bitfinex","BTCUSD",1727721831432,0.157628,63441.0,63436.0,0.157637]
["bitfinex","BTCUSD",1727721831679,0.315243,63443.0,63431.0,0.315301]
["bitfinex","BTCUSD",1727721831919,0.23423409,63445.0,63431.0,0.315301]
["bitfinex","BTCUSD",1727721831920,0.157635,63438.0,63434.0,0.157643]
["bitfinex","BTCUSD",1727721832146,0.315256,63441.0,63432.0,0.35491922]
["bitfinex","BTCUSD",1727721832147,0.315266,63439.0,63432.0,0.35491922]
["bitfinex","BTCUSD",1727721832389,0.315269,63438.0,63433.0,0.157645]
["bitfinex","BTCUSD",1727721832610,0.157637,63437.0,63432.0,0.19727222]
["bitfinex","BTCUSD",1727721832855,0.157637,63437.0,63434.0,0.007]
["bitfinex","BTCUSD",1727721833096,0.315256,63441.0,63434.0,0.011]
["bitfinex","BTCUSD",1727721833326,0.15764,63436.0,63434.0,0.004]
["bitfinex","BTCUSD",1727721833801,0.15764,63436.0,63433.0,0.0359825]
["bitfinex","BTCUSD",1727721834044,0.23423409,63445.0,63433.0,0.0359825]
["bitfinex","BTCUSD",1727721834296,0.23423409,63445.0,63434.0,0.04421069]
["bitfinex","BTCUSD",1727721834561,0.23423409,63445.0,63434.0,0.03921069]
["bitfinex","BTCUSD",1727721834562,0.157641,63435.0,63434.0,0.03921069]
["bitfinex","BTCUSD",1727721834813,0.157641,63435.0,63434.0,0.002]
["bitfinex","BTCUSD",1727721835517,0.39187509,63435.0,63434.0,0.002]
["bitfinex","BTCUSD",1727721835771,0.157641,63435.0,63434.0,0.002]
["bitfinex","BTCUSD",1727721836008,0.157641,63435.0,63415.0,0.315381]
["bitfinex","BTCUSD",1727721836009,0.157677,63421.0,63415.0,0.315381]
["bitfinex","BTCUSD",1727721836239,0.157674,63422.0,63418.0,0.157682]
["bitfinex","BTCUSD",1727721836477,0.2480691,63424.0,63416.0,0.1564578]
["bitfinex","BTCUSD",1727721836748,0.2480691,63424.0,63413.0,0.157695]
["bitfinex","BTCUSD",1727721836749,0.157686,63417.0,63413.0,0.157695]
["bitfinex","BTCUSD",1727721836984,0.2480691,63424.0,63414.0,0.157693]
["bitfinex","BTCUSD",1727721836985,0.157685,63418.0,63414.0,0.157693]
["bitfinex","BTCUSD",1727721837218,0.315358,63420.0,63413.0,0.1564578]
["bitfinex","BTCUSD",1727721837219,0.157687,63417.0,63413.0,0.3141528]
["bitfinex","BTCUSD",1727721837450,0.157682,63419.0,63418.0,0.005]
["bitfinex","BTCUSD",1727721837701,0.157679,63420.0,63418.0,0.009]
["bitfinex","BTCUSD",1727721837945,0.157679,63420.0,63418.0,0.005]
["bitfinex","BTCUSD",1727721838214,0.157679,63420.0,63416.0,0.157688]
["bitfinex","BTCUSD",1727721838445,0.157677,63421.0,63416.0,0.25234348]
["bitfinex","BTCUSD",1727721838684,0.315309,63430.0,63417.0,0.31537]
["bitfinex","BTCUSD",1727721838932,0.157672,63423.0,63419.0,0.15768]
["bitfinex","BTCUSD",1727721839174,0.23423409,63424.0,63420.0,0.000824]
["bitfinex","BTCUSD",1727721839452,0.23423409,63434.0,63420.0,0.316177]
["bitfinex","BTCUSD",1727721839710,0.39187909,63434.0,63423.0,0.2480691]
["bitfinex","BTCUSD",1727721839961,0.39187909,63434.0,63426.0,0.157664]
["bitfinex","BTCUSD",1727721839962,0.23423409,63427.0,63426.0,0.157664]
["bitfinex","BTCUSD",1727721840435,0.54952609,63434.0,63424.0,0.4717928]
["bitfinex","BTCUSD",1727721840436,0.157652,63431.0,63424.0,0.4717928]
["bitfinex","BTCUSD",1727721840669,0.157649,63432.0,63428.0,0.157658]
["bitfinex","BTCUSD",1727721840900,0.157649,63432.0,63424.0,0.4717928]
["bitfinex","BTCUSD",1727721840901,0.15765,63432.0,63424.0,0.4717928]
["bitfinex","BTCUSD",1727721841129,0.15765,63432.0,63428.0,0.157657]
["bitfinex","BTCUSD",1727721841355,0.39188009,63434.0,63426.0,0.315326]
["bitfinex","BTCUSD",1727721841592,0.157647,63433.0,63430.0,0.157652]
["bitfinex","BTCUSD",1727721841884,0.157653,63431.0,63426.0,0.327326]
["bitfinex","BTCUSD",1727721842118,0.157649,63432.0,63428.0,0.157657]
["bitfinex","BTCUSD",1727721842602,0.157649,63432.0,63429.0,0.157655]
["bitfinex","BTCUSD",1727721842848,0.315295,63433.0,63427.0,0.315319]
["bitfinex","BTCUSD",1727721843079,0.157641,63436.0,63432.0,0.157648]
["bitfinex","BTCUSD",1727721843346,0.315273,63437.0,63431.0,0.15765]
["bitfinex","BTCUSD",1727721843347,0.23423409,63435.0,63431.0,0.15765]
["bitfinex","BTCUSD",1727721843585,0.157647,63433.0,63429.0,0.157656]
["bitfinex","BTCUSD",1727721843822,0.54952109,63435.0,63432.0,0.00326074]
["bitfinex","BTCUSD",1727721844058,0.54952109,63435.0,63430.0,0.157653]
["bitfinex","BTCUSD",1727721844059,0.157637,63437.0,63430.0,0.315305]
["bitfinex","BTCUSD",1727721844291,0.3650949,63439.0,63430.0,0.315305]
["bitfinex","BTCUSD",1727721844292,0.157642,63435.0,63433.0,0.00326074]
["bitfinex","BTCUSD",1727721844517,0.003,63435.0,63433.0,0.157645]
["bitfinex","BTCUSD",1727721844744,0.003,63435.0,63434.0,0.00326074]
["bitfinex","BTCUSD",1727721844975,0.163641,63435.0,63434.0,0.00326074]
["bitfinex","BTCUSD",1727721845489,0.006,63435.0,63431.0,0.15765]
["bitfinex","BTCUSD",1727721845774,0.163642,63435.0,63434.0,0.00326074]
["bitfinex","BTCUSD",1727721846011,0.163642,63435.0,63432.0,0.00326074]
["bitfinex","BTCUSD",1727721846254,0.23423409,63437.0,63431.0,0.15765]
["bitfinex","BTCUSD",1727721846255,0.157644,63434.0,63431.0,0.15765]
["bitfinex","BTCUSD",1727721846502,0.157645,63434.0,63433.0,0.00326074]
["bitfinex","BTCUSD",1727721846731,0.157645,63434.0,63430.0,0.157653]
["bitfinex","BTCUSD",1727721846967,0.157645,63434.0,63433.0,0.00326074]
["bitfinex","BTCUSD",1727721847206,0.157645,63434.0,63431.0,0.157651]
["bitfinex","BTCUSD",1727721847207,0.157645,63434.0,63431.0,0.00326074]
["bitfinex","BTCUSD",1727721847436,0.157645,63434.0,63430.0,0.157653]
["bitfinex","BTCUSD",1727721847661,0.159645,63434.0,63432.0,0.00326074]
["bitfinex","BTCUSD",1727721847894,0.159645,63434.0,63431.0,0.15765]
["bitfinex","BTCUSD",1727721848133,0.159645,63434.0,63433.0,0.00326074]
["bitfinex","BTCUSD",1727721848431,0.159645,63434.0,63433.0,0.00323515]
["bitfinex","BTCUSD",1727721848672,0.159645,63434.0,63431.0,0.15765]
["bitfinex","BTCUSD",1727721848901,0.159645,63434.0,63433.0,0.00323515]
["bitfinex","BTCUSD",1727721849130,0.159645,63434.0,63431.0,0.15765]
["bitfinex","BTCUSD",1727721849369,0.159645,63434.0,63433.0,0.00323515]
["bitfinex","BTCUSD",1727721849655,0.002,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727721849896,0.315246,63443.0,63434.0,0.315286]
["bitfinex","BTCUSD",1727721850134,0.23423409,63438.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727721850366,0.23423409,63445.0,63435.0,0.315282]
["bitfinex","BTCUSD",1727721850608,0.0494248,63446.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727721850892,0.0494248,63446.0,63445.0,0.157616]
["bitfinex","BTCUSD",1727721851423,0.315165,63459.0,63451.0,0.157601]
["bitfinex","BTCUSD",1727721851686,0.315182,63456.0,63445.0,0.00318665]
["bitfinex","BTCUSD",1727721851921,0.0499638,63458.0,63445.0,0.00318665]
["bitfinex","BTCUSD",1727721851922,0.23423409,63455.0,63450.0,0.315207]
["bitfinex","BTCUSD",1727721852154,0.23423409,63455.0,63451.0,0.2206435]
["bitfinex","BTCUSD",1727721852383,0.0499638,63458.0,63451.0,0.06623015]
["bitfinex","BTCUSD",1727721852634,0.2075488,63458.0,63454.0,0.157593]
["bitfinex","BTCUSD",1727721853106,0.315165,63459.0,63455.0,0.00318665]
["bitfinex","BTCUSD",1727721853339,0.157585,63458.0,63455.0,0.16077765]
["bitfinex","BTCUSD",1727721853598,0.157584,63458.0,63456.0,0.05390192]
["bitfinex","BTCUSD",1727721854028,0.315165,63459.0,63456.0,0.05390192]
["bitfinex","BTCUSD",1727721854029,0.157587,63457.0,63456.0,0.05390192]
["bitfinex","BTCUSD",1727721854468,0.315165,63459.0,63456.0,0.05390192]
["bitfinex","BTCUSD",1727721854711,0.157585,63458.0,63456.0,0.05390192]
["bitfinex","BTCUSD",1727721854926,0.157585,63458.0,63457.0,0.0316947]
["bitfinex","BTCUSD",1727721855132,0.157584,63458.0,63457.0,0.0316947]
["bitfinex","BTCUSD",1727721855345,0.157584,63458.0,63456.0,0.05390192]
["bitfinex","BTCUSD",1727721855558,0.157584,63458.0,63456.0,0.05590192]
["bitfinex","BTCUSD",1727721855978,0.157584,63458.0,63456.0,0.05390192]
["bitfinex","BTCUSD",1727721856395,0.157584,63458.0,63457.0,0.002]
["bitfinex","BTCUSD",1727721856605,0.157582,63459.0,63457.0,0.002]
["bitfinex","BTCUSD",1727721856825,0.315158,63461.0,63456.0,0.05390192]
["bitfinex","BTCUSD",1727721856826,0.157585,63458.0,63456.0,0.05390192]
["bitfinex","BTCUSD",1727721857024,0.157585,63458.0,63454.0,0.157593]
["bitfinex","BTCUSD",1727721857251,0.157585,63458.0,63452.0,0.315198]
["bitfinex","BTCUSD",1727721857252,0.157587,63457.0,63456.0,0.002]
["bitfinex","BTCUSD",1727721858428,0.16517873,63459.0,63438.0,0.04697172]
["bitfinex","BTCUSD",1727721858671,0.157608,63449.0,63443.0,0.315242]
["bitfinex","BTCUSD",1727721858919,0.315158,63461.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727721858920,0.157596,63454.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727721859161,0.23423409,63452.0,63445.0,0.31523]
["bitfinex","BTCUSD",1727721859409,0.0497235,63456.0,63444.0,0.1564578]
["bitfinex","BTCUSD",1727721859410,0.3649055,63456.0,63444.0,0.1564578]
["bitfinex","BTCUSD",1727721859645,0.157602,63451.0,63447.0,0.15761]
["bitfinex","BTCUSD",1727721860118,0.0497235,63456.0,63444.0,0.53538075]
["bitfinex","BTCUSD",1727721860119,0.15761,63448.0,63444.0,0.53538475]
["bitfinex","BTCUSD",1727721860355,0.157608,63449.0,63445.0,0.157615]
["bitfinex","BTCUSD",1727721860809,0.157605,63450.0,63446.0,0.157612]
["bitfinex","BTCUSD",1727721861014,0.157605,63450.0,63445.0,0.315233]
["bitfinex","BTCUSD",1727721861297,0.157609,63448.0,63444.0,0.1564578]
["bitfinex","BTCUSD",1727721861512,0.157607,63449.0,63445.0,0.157614]
["bitfinex","BTCUSD",1727721861724,0.157607,63449.0,63447.0,0.004]
["bitfinex","BTCUSD",1727721861942,0.23423409,63452.0,63447.0,0.004]
["bitfinex","BTCUSD",1727721862176,0.157614,63446.0,63445.0,0.004]
["bitfinex","BTCUSD",1727721863104,0.390709,63450.0,63435.0,0.31528]
["bitfinex","BTCUSD",1727721863322,0.157625,63442.0,63438.0,0.157633]
["bitfinex","BTCUSD",1727721863779,0.315219,63448.0,63436.0,0.2374848]
["bitfinex","BTCUSD",1727721863995,0.157626,63441.0,63439.0,0.00311689]
["bitfinex","BTCUSD",1727721864431,0.157626,63441.0,63437.0,0.157635]
["bitfinex","BTCUSD",1727721864649,0.157626,63441.0,63440.0,0.00311689]
["bitfinex","BTCUSD",1727721865566,0.157648,63433.0,63428.0,0.157656]
["bitfinex","BTCUSD",1727721865801,0.23423409,63446.0,63437.0,0.003]
["bitfinex","BTCUSD",1727721865802,0.40540456,63438.0,63437.0,0.003]
["bitfinex","BTCUSD",1727721866034,0.63963865,63438.0,63437.0,0.003]
["bitfinex","BTCUSD",1727721866300,0.157649,63432.0,63424.0,0.315336]
["bitfinex","BTCUSD",1727721866548,0.315295,63433.0,63428.0,0.157658]
["bitfinex","BTCUSD",1727721866784,0.315295,63433.0,63427.0,0.315322]
["bitfinex","BTCUSD",1727721866785,0.315295,63433.0,63427.0,0.15766]
["bitfinex","BTCUSD",1727721867034,0.315295,63433.0,63428.0,0.001]
["bitfinex","BTCUSD",1727721867248,0.315295,63433.0,63426.0,0.157663]
["bitfinex","BTCUSD",1727721867249,0.157655,63430.0,63426.0,0.157663]
["bitfinex","BTCUSD",1727721867479,0.315303,63431.0,63427.0,0.15766]
["bitfinex","BTCUSD",1727721867480,0.157652,63431.0,63427.0,0.15766]
["bitfinex","BTCUSD",1727721867701,0.23423409,63434.0,63425.0,0.315329]
["bitfinex","BTCUSD",1727721867922,0.23423409,63434.0,63424.0,0.1564578]
["bitfinex","BTCUSD",1727721868175,0.23423409,63434.0,63427.0,0.001]
["bitfinex","BTCUSD",1727721868428,0.157649,63432.0,63428.0,0.157657]
["bitfinex","BTCUSD",1727721868679,0.157649,63432.0,63427.0,0.001]
["bitfinex","BTCUSD",1727721868680,0.315295,63433.0,63427.0,0.001]
["bitfinex","BTCUSD",1727721868942,0.157656,63430.0,63427.0,0.001]
["bitfinex","BTCUSD",1727721869172,0.157652,63431.0,63428.0,0.157658]
["bitfinex","BTCUSD",1727721869416,0.23423409,63434.0,63429.0,0.157656]
["bitfinex","BTCUSD",1727721869644,0.157649,63432.0,63429.0,0.09477758]
["bitfinex","BTCUSD",1727721869889,0.157649,63432.0,63428.0,0.161658]
["bitfinex","BTCUSD",1727721870140,0.315296,63433.0,63428.0,0.161658]
["bitfinex","BTCUSD",1727721870373,0.157652,63431.0,63428.0,0.161658]
["bitfinex","BTCUSD",1727721871092,0.157649,63432.0,63427.0,0.315321]
["bitfinex","BTCUSD",1727721871343,0.157649,63432.0,63429.0,0.157656]
["bitfinex","BTCUSD",1727721871595,0.23423409,63434.0,63429.0,0.002]
["bitfinex","BTCUSD",1727721871833,0.315298,63432.0,63428.0,0.003]
["bitfinex","BTCUSD",1727721872085,0.157654,63430.0,63428.0,0.003]
["bitfinex","BTCUSD",1727721872320,0.472949,63432.0,63428.0,0.008]
["bitfinex","BTCUSD",1727721872787,0.157651,63432.0,63428.0,0.003]
["bitfinex","BTCUSD",1727721873027,0.23423409,63434.0,63428.0,0.004]
["bitfinex","BTCUSD",1727721873257,0.157651,63432.0,63428.0,0.161658]
["bitfinex","BTCUSD",1727721874084,0.23423409,63434.0,63428.0,0.004]
["bitfinex","BTCUSD",1727721874086,0.157649,63432.0,63428.0,0.004]
["bitfinex","BTCUSD",1727721874285,0.39187909,63434.0,63430.0,0.157653]
["bitfinex","BTCUSD",1727721874490,0.23423409,63434.0,63430.0,0.157652]
["bitfinex","BTCUSD",1727721874702,0.157651,63432.0,63428.0,0.161657]
["bitfinex","BTCUSD",1727721875127,0.315258,63440.0,63428.0,0.09852638]
["bitfinex","BTCUSD",1727721875327,0.315258,63440.0,63433.0,0.157645]
["bitfinex","BTCUSD",1727721875328,0.39187009,63437.0,63433.0,0.157645]
["bitfinex","BTCUSD",1727721875544,0.000824,63440.0,63428.0,0.007648]
["bitfinex","BTCUSD",1727721875759,0.23423409,63439.0,63434.0,0.0031926]
["bitfinex","BTCUSD",1727721875968,0.23423409,63439.0,63433.0,0.315288]
["bitfinex","BTCUSD",1727721875969,0.39186709,63439.0,63435.0,0.1608326]
["bitfinex","BTCUSD",1727721876194,0.39186709,63439.0,63436.0,0.157638]
["bitfinex","BTCUSD",1727721876402,0.39186709,63439.0,63435.0,0.22101956]
["bitfinex","BTCUSD",1727721876646,0.39186709,63439.0,63437.0,0.0031926]
["bitfinex","BTCUSD",1727721876876,0.39186709,63439.0,63435.0,0.157641]
["bitfinex","BTCUSD",1727721877145,0.162633,63439.0,63438.0,0.0031926]
["bitfinex","BTCUSD",1727721877465,0.162633,63439.0,63435.0,0.157641]
["bitfinex","BTCUSD",1727721877689,0.162633,63439.0,63435.0,0.158641]
["bitfinex","BTCUSD",1727721877925,0.005,63439.0,63436.0,0.1608306]
["bitfinex","BTCUSD",1727721878155,0.005,63439.0,63436.0,0.0031926]
["bitfinex","BTCUSD",1727721878411,0.005,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1727721878848,0.005,63439.0,63438.0,0.00318216]
["bitfinex","BTCUSD",1727721879098,0.005,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1727721879356,0.000824,63440.0,63438.0,0.00317511]
["bitfinex","BTCUSD",1727721879591,0.000824,63440.0,63438.0,0.07289183]
["bitfinex","BTCUSD",1727721879814,0.000824,63440.0,63438.0,0.06971672]
["bitfinex","BTCUSD",1727721880010,0.158454,63440.0,63439.0,0.00317511]
["bitfinex","BTCUSD",1727721880262,0.158454,63440.0,63439.0,0.07350207]
["bitfinex","BTCUSD",1727721881477,0.000824,63440.0,63439.0,0.00317511]
["bitfinex","BTCUSD",1727721881696,0.158453,63440.0,63439.0,0.00317511]
["bitfinex","BTCUSD",1727721881925,0.000824,63440.0,63439.0,0.002]
["bitfinex","BTCUSD",1727721882148,0.158453,63440.0,63439.0,0.00517511]
["bitfinex","BTCUSD",1727721882370,0.158453,63440.0,63439.0,0.03392749]
["bitfinex","BTCUSD",1727721882590,0.158453,63440.0,63439.0,0.0371026]
["bitfinex","BTCUSD",1727721883745,0.000824,63440.0,63439.0,0.3511914]
["bitfinex","BTCUSD",1727721883956,0.000824,63440.0,63439.0,0.31926391]
["bitfinex","BTCUSD",1727721884720,0.000824,63440.0,63439.0,0.51676391]
["bitfinex","BTCUSD",1727721884939,0.000824,63440.0,63439.0,0.51476391]
["bitfinex","BTCUSD",1727721885416,0.000824,63440.0,63439.0,0.51776391]
["bitfinex","BTCUSD",1727721885919,0.000824,63440.0,63439.0,0.51476391]
["bitfinex","BTCUSD",1727721886403,0.000824,63440.0,63439.0,0.51576391]
["bitfinex","BTCUSD",1727721886619,0.000824,63440.0,63439.0,0.51476391]
["bitfinex","BTCUSD",1727721887043,0.001824,63440.0,63439.0,0.54276391]
["bitfinex","BTCUSD",1727721891858,0.001824,63440.0,63439.0,0.71926391]
["bitfinex","BTCUSD",1727721893246,0.001824,63440.0,63439.0,0.84259291]
["bitfinex","BTCUSD",1727721893501,0.001824,63440.0,63439.0,0.83825791]
["bitfinex","BTCUSD",1727721893706,0.001824,63440.0,63439.0,0.77145143]
["bitfinex","BTCUSD",1727721893953,0.000824,63449.0,63448.0,0.289179]
["bitfinex","BTCUSD",1727721894200,0.000824,63449.0,63448.0,0.96783088]
["bitfinex","BTCUSD",1727721894408,0.000824,63449.0,63448.0,1.01668199]
["bitfinex","BTCUSD",1727721894621,0.000824,63449.0,63448.0,0.96952757]
["bitfinex","BTCUSD",1727721895067,0.000824,63449.0,63448.0,0.98352757]
["bitfinex","BTCUSD",1727721895787,0.000824,63449.0,63448.0,0.98852757]
["bitfinex","BTCUSD",1727721896445,0.000824,63449.0,63448.0,0.97452757]
["bitfinex","BTCUSD",1727721896660,0.000824,63449.0,63448.0,0.98852757]
["bitfinex","BTCUSD",1727721896880,0.000824,63449.0,63448.0,0.99052757]
["bitfinex","BTCUSD",1727721897119,0.000824,63449.0,63448.0,1.00452757]
["bitfinex","BTCUSD",1727721897337,0.000824,63449.0,63448.0,0.97652757]
["bitfinex","BTCUSD",1727721897556,0.000824,63449.0,63448.0,0.99052757]
["bitfinex","BTCUSD",1727721898216,0.000824,63449.0,63448.0,1.00052757]
["bitfinex","BTCUSD",1727721898667,0.000824,63449.0,63448.0,1.02307312]
["bitfinex","BTCUSD",1727721900014,0.000824,63449.0,63448.0,1.03707312]
["bitfinex","BTCUSD",1727721900245,0.000824,63449.0,63448.0,1.20317312]
["bitfinex","BTCUSD",1727721900472,0.000824,63449.0,63448.0,1.03707312]
["bitfinex","BTCUSD",1727721901435,0.0499972,63461.0,63460.0,0.565749]
["bitfinex","BTCUSD",1727721901654,0.0499972,63461.0,63460.0,1.7393978]
["bitfinex","BTCUSD",1727721901877,0.23423409,63463.0,63462.0,0.294144]
["bitfinex","BTCUSD",1727721902122,0.23423409,63463.0,63462.0,0.44860686]
["bitfinex","BTCUSD",1727721902358,0.23423409,63470.0,63469.0,0.289127]
["bitfinex","BTCUSD",1727721902819,0.315053,63482.0,63469.0,0.289127]
["bitfinex","BTCUSD",1727721902820,0.315053,63482.0,63469.0,0.3169405]
["bitfinex","BTCUSD",1727721903049,0.23423409,63470.0,63469.0,0.53615676]
["bitfinex","BTCUSD",1727721903299,0.0496026,63482.0,63469.0,0.06348776]
["bitfinex","BTCUSD",1727721903530,0.0496026,63482.0,63474.0,0.157544]
["bitfinex","BTCUSD",1727721903531,0.23423409,63479.0,63474.0,0.157544]
["bitfinex","BTCUSD",1727721903765,0.23423409,63479.0,63475.0,0.157541]
["bitfinex","BTCUSD",1727721903988,0.23423409,63479.0,63475.0,0.16052689]
["bitfinex","BTCUSD",1727721904205,0.15753,63480.0,63475.0,0.16052689]
["bitfinex","BTCUSD",1727721904429,0.23423409,63479.0,63475.0,0.00298789]
["bitfinex","BTCUSD",1727721904679,0.0496026,63482.0,63475.0,0.00298789]
["bitfinex","BTCUSD",1727721904907,0.157535,63478.0,63473.0,0.157546]
["bitfinex","BTCUSD",1727721905155,0.315067,63479.0,63474.0,0.0584216]
["bitfinex","BTCUSD",1727721905369,0.157535,63478.0,63474.0,0.06140773]
["bitfinex","BTCUSD",1727721905600,0.157542,63475.0,63474.0,0.01098613]
["bitfinex","BTCUSD",1727721906313,0.157542,63475.0,63474.0,0.00298613]
["bitfinex","BTCUSD",1727721906762,0.0496026,63482.0,63475.0,0.005]
["bitfinex","BTCUSD",1727721906988,0.23423409,63478.0,63476.0,0.53601107]
["bitfinex","BTCUSD",1727721907272,0.2071286,63482.0,63479.0,0.157532]
["bitfinex","BTCUSD",1727721907273,0.0496026,63482.0,63479.0,0.157532]
["bitfinex","BTCUSD",1727721907488,0.157523,63483.0,63477.0,0.315072]
["bitfinex","BTCUSD",1727721907710,0.315036,63485.0,63478.0,0.24360678]
["bitfinex","BTCUSD",1727721907935,0.5505678,63489.0,63485.0,0.157517]
["bitfinex","BTCUSD",1727721907936,0.0491518,63489.0,63485.0,0.157517]
["bitfinex","BTCUSD",1727721908173,0.0491518,63489.0,63478.0,0.24360678]
["bitfinex","BTCUSD",1727721908174,0.0491518,63489.0,63488.0,0.32257615]
["bitfinex","BTCUSD",1727721908404,0.0491518,63489.0,63478.0,0.24360678]
["bitfinex","BTCUSD",1727721908405,0.23423409,63490.0,63486.0,0.16049284]
["bitfinex","BTCUSD",1727721908640,0.23423409,63490.0,63479.0,0.37954027]
["bitfinex","BTCUSD",1727721908641,0.23423409,63489.0,63488.0,0.00295131]
["bitfinex","BTCUSD",1727721908890,0.157503,63491.0,63486.0,0.157512]
["bitfinex","BTCUSD",1727721909137,0.157505,63490.0,63487.0,0.05020661]
["bitfinex","BTCUSD",1727721909595,0.157505,63490.0,63487.0,0.20771861]
["bitfinex","BTCUSD",1727721910043,0.157503,63491.0,63487.0,0.20771861]
["bitfinex","BTCUSD",1727721910728,0.157503,63491.0,63487.0,0.21171861]
["bitfinex","BTCUSD",1727721910974,0.157503,63491.0,63488.0,0.03690755]
["bitfinex","BTCUSD",1727721911429,0.54922509,63494.0,63487.0,0.003]
["bitfinex","BTCUSD",1727721911430,0.314997,63493.0,63487.0,0.003]
["bitfinex","BTCUSD",1727721911667,0.15751,63488.0,63487.0,0.003]
["bitfinex","BTCUSD",1727721911894,0.315006,63491.0,63487.0,0.003]
["bitfinex","BTCUSD",1727721912129,0.15751,63488.0,63487.0,0.003]
["bitfinex","BTCUSD",1727721912366,0.157507,63489.0,63487.0,0.003]
["bitfinex","BTCUSD",1727721912587,0.315015,63489.0,63481.0,0.157525]
["bitfinex","BTCUSD",1727721912828,0.157514,63487.0,63482.0,0.09441048]
["bitfinex","BTCUSD",1727721913048,0.157517,63486.0,63482.0,0.09441048]
["bitfinex","BTCUSD",1727721913292,0.315011,63490.0,63483.0,0.315044]
["bitfinex","BTCUSD",1727721913519,0.315011,63490.0,63482.0,0.09441048]
["bitfinex","BTCUSD",1727721913737,0.315011,63490.0,63483.0,0.05422964]
["bitfinex","BTCUSD",1727721913738,0.157516,63486.0,63483.0,0.05422964]
["bitfinex","BTCUSD",1727721913971,0.315011,63490.0,63483.0,0.05422964]
["bitfinex","BTCUSD",1727721914194,0.315021,63488.0,63483.0,0.21175064]
["bitfinex","BTCUSD",1727721914415,0.157515,63486.0,63483.0,0.21175064]
["bitfinex","BTCUSD",1727721914634,0.157515,63486.0,63483.0,0.05522964]
["bitfinex","BTCUSD",1727721915142,0.157515,63486.0,63484.0,0.05278056]
["bitfinex","BTCUSD",1727721915378,0.157517,63485.0,63484.0,0.05278056]
["bitfinex","BTCUSD",1727721915866,0.315021,63488.0,63483.0,0.05422964]
["bitfinex","BTCUSD",1727721916098,0.157513,63487.0,63484.0,0.157519]
["bitfinex","BTCUSD",1727721916585,0.157513,63487.0,63484.0,0.160519]
["bitfinex","BTCUSD",1727721916809,0.315021,63488.0,63483.0,0.003]
["bitfinex","BTCUSD",1727721917029,0.157517,63485.0,63482.0,0.157524]
["bitfinex","BTCUSD",1727721917261,0.157514,63487.0,63483.0,0.25193238]
["bitfinex","BTCUSD",1727721917485,0.315016,63489.0,63484.0,0.161519]
["bitfinex","BTCUSD",1727721917720,0.04663483,63530.0,63484.0,0.161519]
["bitfinex","BTCUSD",1727721917721,0.31662,63498.0,63491.0,0.315004]
["bitfinex","BTCUSD",1727721917947,0.23423409,63493.0,63492.0,0.20550702]
["bitfinex","BTCUSD",1727721918185,0.001648,63498.0,63494.0,0.157495]
["bitfinex","BTCUSD",1727721918186,0.001648,63495.0,63494.0,0.157495]
["bitfinex","BTCUSD",1727721920840,0.001648,63495.0,63494.0,0.158495]
["bitfinex","BTCUSD",1727721922309,0.001648,63495.0,63494.0,0.001]
["bitfinex","BTCUSD",1727721922579,0.15914,63495.0,63494.0,0.001]
["bitfinex","BTCUSD",1727721922807,0.001648,63495.0,63494.0,0.57978966]
["bitfinex","BTCUSD",1727721923054,0.001648,63495.0,63494.0,0.48001895]
["bitfinex","BTCUSD",1727721923287,0.001648,63495.0,63494.0,0.48279132]
["bitfinex","BTCUSD",1727721923533,0.001648,63495.0,63494.0,0.51436132]
["bitfinex","BTCUSD",1727721923767,0.001648,63495.0,63494.0,0.51336132]
["bitfinex","BTCUSD",1727721924462,0.001648,63495.0,63494.0,0.48179132]
["bitfinex","BTCUSD",1727721924706,0.001648,63495.0,63494.0,0.59579132]
["bitfinex","BTCUSD",1727721924948,0.001648,63495.0,63494.0,0.67998515]
["bitfinex","BTCUSD",1727721925183,0.001648,63498.0,63494.0,0.67998515]
["bitfinex","BTCUSD",1727721925184,0.001648,63498.0,63497.0,0.289057]
["bitfinex","BTCUSD",1727721925423,0.001648,63498.0,63497.0,0.4455148]
["bitfinex","BTCUSD",1727721925683,0.001648,63498.0,63497.0,0.44822897]
["bitfinex","BTCUSD",1727721925916,0.001648,63498.0,63497.0,0.41665897]
["bitfinex","BTCUSD",1727721926136,0.001648,63498.0,63497.0,0.58172512]
["bitfinex","BTCUSD",1727721926368,0.001648,63498.0,63497.0,0.59572512]
["bitfinex","BTCUSD",1727721926824,0.001648,63498.0,63497.0,1.08855921]
["bitfinex","BTCUSD",1727721927047,0.001648,63498.0,63497.0,0.96108895]
["bitfinex","BTCUSD",1727721927276,0.001648,63498.0,63497.0,0.88589512]
["bitfinex","BTCUSD",1727721927502,0.001648,63498.0,63497.0,0.89989512]
["bitfinex","BTCUSD",1727721927732,0.001648,63498.0,63497.0,0.88589512]
["bitfinex","BTCUSD",1727721928652,0.001648,63498.0,63497.0,0.87189512]
["bitfinex","BTCUSD",1727721928884,0.001648,63498.0,63497.0,0.88589512]
["bitfinex","BTCUSD",1727721929109,0.001648,63498.0,63497.0,0.89989512]
["bitfinex","BTCUSD",1727721929340,0.001648,63498.0,63497.0,0.87189512]
["bitfinex","BTCUSD",1727721929797,0.001648,63498.0,63497.0,0.89989512]
["bitfinex","BTCUSD",1727721930022,0.001648,63498.0,63497.0,0.88589512]
["bitfinex","BTCUSD",1727721930332,0.001648,63498.0,63497.0,0.90089512]
["bitfinex","BTCUSD",1727721930567,0.0490166,63512.0,63511.0,0.42936615]
["bitfinex","BTCUSD",1727721930798,0.0490166,63512.0,63511.0,0.74327695]
["bitfinex","BTCUSD",1727721931048,0.23505809,63521.0,63512.0,0.25745]
["bitfinex","BTCUSD",1727721931274,0.23505809,63521.0,63512.0,0.4139078]
["bitfinex","BTCUSD",1727721931503,0.23505809,63521.0,63512.0,0.46812271]
["bitfinex","BTCUSD",1727721931748,0.000824,63521.0,63512.0,0.47080957]
["bitfinex","BTCUSD",1727721932682,0.000824,63521.0,63512.0,0.47280957]
["bitfinex","BTCUSD",1727721933163,0.000824,63521.0,63512.0,0.48280957]
["bitfinex","BTCUSD",1727721933421,0.000824,63521.0,63512.0,0.42859466]
["bitfinex","BTCUSD",1727721933645,0.000824,63521.0,63512.0,0.45001893]
["bitfinex","BTCUSD",1727721933890,0.000824,63521.0,63512.0,0.49075713]
["bitfinex","BTCUSD",1727721934162,0.000824,63521.0,63512.0,0.50475713]
["bitfinex","BTCUSD",1727721934420,0.000824,63521.0,63520.0,0.69009615]
["bitfinex","BTCUSD",1727721934685,0.000823,63522.0,63521.0,0.293998]
["bitfinex","BTCUSD",1727721934907,0.000823,63522.0,63521.0,0.4504558]
["bitfinex","BTCUSD",1727721935156,0.000321,63532.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727721935412,0.000321,63532.0,63531.0,0.4138608]
["bitfinex","BTCUSD",1727721935646,0.000321,63532.0,63531.0,0.41645692]
["bitfinex","BTCUSD",1727721935869,0.000321,63532.0,63531.0,0.43211332]
["bitfinex","BTCUSD",1727721936106,0.000321,63532.0,63531.0,0.33211332]
["bitfinex","BTCUSD",1727721936366,0.000321,63532.0,63531.0,0.17565552]
["bitfinex","BTCUSD",1727721936634,0.000321,63532.0,63531.0,0.33211332]
["bitfinex","BTCUSD",1727721936859,0.000321,63532.0,63531.0,0.51717947]
["bitfinex","BTCUSD",1727721937107,0.000321,63532.0,63531.0,0.75141356]
["bitfinex","BTCUSD",1727721937354,0.000321,63532.0,63531.0,0.61717947]
["bitfinex","BTCUSD",1727721937608,0.00081331,63533.0,63532.0,0.2574]
["bitfinex","BTCUSD",1727721937901,0.00081331,63533.0,63532.0,0.57841152]
["bitfinex","BTCUSD",1727721938128,0.00081331,63533.0,63532.0,0.5841237]
["bitfinex","BTCUSD",1727721938394,0.00081331,63533.0,63532.0,0.58098221]
["bitfinex","BTCUSD",1727721939761,0.00081331,63533.0,63532.0,0.59498221]
["bitfinex","BTCUSD",1727721940469,0.00081331,63533.0,63532.0,0.60898221]
["bitfinex","BTCUSD",1727721941196,0.000822,63543.0,63542.0,0.16133269]
["bitfinex","BTCUSD",1727721941658,0.000822,63543.0,63542.0,0.33597641]
["bitfinex","BTCUSD",1727721942834,0.000822,63543.0,63542.0,0.33997641]
["bitfinex","BTCUSD",1727721943329,0.000822,63543.0,63542.0,0.33601972]
["bitfinex","BTCUSD",1727721943852,0.000822,63543.0,63542.0,0.50108587]
["bitfinex","BTCUSD",1727721944318,0.000822,63543.0,63542.0,0.33601972]
["bitfinex","BTCUSD",1727721944821,0.000822,63543.0,63542.0,0.34301972]
["bitfinex","BTCUSD",1727721945042,0.000822,63543.0,63542.0,0.74231996]
["bitfinex","BTCUSD",1727721945537,0.000822,63543.0,63542.0,0.61985587]
["bitfinex","BTCUSD",1727721945540,0.000822,63554.0,63553.0,0.157348]
["bitfinex","BTCUSD",1727721945764,0.000822,63554.0,63553.0,0.2676454]
["bitfinex","BTCUSD",1727721945996,0.000822,63554.0,63553.0,0.27013062]
["bitfinex","BTCUSD",1727721947812,0.000822,63554.0,63553.0,0.27813062]
["bitfinex","BTCUSD",1727721948286,0.000822,63554.0,63553.0,0.02048522]
["bitfinex","BTCUSD",1727721948287,0.32323415,63554.0,63553.0,0.02048522]
["bitfinex","BTCUSD",1727721948521,0.32323415,63554.0,63553.0,0.018]
["bitfinex","BTCUSD",1727721948759,0.158168,63554.0,63553.0,0.018]
["bitfinex","BTCUSD",1727721948998,0.158168,63554.0,63553.0,0.008]
["bitfinex","BTCUSD",1727721949459,0.000822,63554.0,63548.0,0.23423409]
["bitfinex","BTCUSD",1727721949708,0.000822,63554.0,63549.0,0.10210651]
["bitfinex","BTCUSD",1727721950193,0.158168,63554.0,63550.0,0.157355]
["bitfinex","BTCUSD",1727721950690,0.000822,63554.0,63551.0,0.157352]
["bitfinex","BTCUSD",1727721950927,0.000822,63554.0,63553.0,0.157348]
["bitfinex","BTCUSD",1727721951151,0.000822,63554.0,63553.0,0.3138058]
["bitfinex","BTCUSD",1727721951385,0.000822,63554.0,63553.0,0.44678952]
["bitfinex","BTCUSD",1727721951858,0.006822,63554.0,63553.0,0.44678952]
["bitfinex","BTCUSD",1727721952346,0.007822,63554.0,63553.0,0.44678952]
["bitfinex","BTCUSD",1727721952566,0.007822,63554.0,63553.0,0.13298372]
["bitfinex","BTCUSD",1727721952800,0.006822,63554.0,63543.0,0.03156]
["bitfinex","BTCUSD",1727721953058,0.164168,63554.0,63553.0,0.006]
["bitfinex","BTCUSD",1727721953501,0.164168,63554.0,63553.0,0.008]
["bitfinex","BTCUSD",1727721953952,0.164168,63554.0,63553.0,0.014]
["bitfinex","BTCUSD",1727721954173,0.164168,63554.0,63553.0,0.008]
["bitfinex","BTCUSD",1727721954621,0.164168,63554.0,63543.0,0.157373]
["bitfinex","BTCUSD",1727721954622,0.157361,63548.0,63543.0,0.157373]
["bitfinex","BTCUSD",1727721954861,0.157361,63548.0,63544.0,0.23817051]
["bitfinex","BTCUSD",1727721954862,0.14426033,63548.0,63544.0,0.23817051]
["bitfinex","BTCUSD",1727721955095,0.157361,63548.0,63544.0,0.24062224]
["bitfinex","BTCUSD",1727721955310,0.314703,63552.0,63544.0,0.24062224]
["bitfinex","BTCUSD",1727721955311,0.31472,63549.0,63544.0,0.08325324]
["bitfinex","BTCUSD",1727721955559,0.157361,63548.0,63544.0,0.24062324]
["bitfinex","BTCUSD",1727721955773,0.157357,63550.0,63546.0,0.157364]
["bitfinex","BTCUSD",1727721956237,0.157354,63551.0,63547.0,0.00245273]
["bitfinex","BTCUSD",1727721956450,0.006822,63554.0,63547.0,0.00245273]
["bitfinex","BTCUSD",1727721956677,0.006822,63554.0,63548.0,0.03870223]
["bitfinex","BTCUSD",1727721956957,0.006822,63554.0,63553.0,0.157348]
["bitfinex","BTCUSD",1727721957402,0.006822,63554.0,63553.0,0.15942339]
["bitfinex","BTCUSD",1727721958376,0.007822,63554.0,63553.0,0.15942339]
["bitfinex","BTCUSD",1727721958599,0.007822,63554.0,63553.0,0.31588119]
["bitfinex","BTCUSD",1727721958823,0.006822,63554.0,63553.0,0.31588119]
["bitfinex","BTCUSD",1727721959045,0.006822,63554.0,63553.0,0.42691852]
["bitfinex","BTCUSD",1727721959269,0.006822,63554.0,63553.0,0.43291852]
["bitfinex","BTCUSD",1727721959719,0.006822,63554.0,63553.0,0.43591852]
["bitfinex","BTCUSD",1727721961362,0.006822,63554.0,63553.0,0.60098467]
["bitfinex","BTCUSD",1727721962254,0.006822,63554.0,63553.0,0.43591852]
["bitfinex","BTCUSD",1727721963425,0.006822,63554.0,63553.0,0.73254467]
["bitfinex","BTCUSD",1727721963647,0.001222,63559.0,63553.0,0.73254467]
["bitfinex","BTCUSD",1727721963648,0.001222,63559.0,63558.0,0.32240215]
["bitfinex","BTCUSD",1727721963874,0.001222,63559.0,63558.0,0.47885995]
["bitfinex","BTCUSD",1727721964087,0.001222,63559.0,63558.0,0.48129458]
["bitfinex","BTCUSD",1727721965446,0.001222,63559.0,63558.0,0.49529458]
["bitfinex","BTCUSD",1727721965675,0.001222,63559.0,63558.0,0.50929458]
["bitfinex","BTCUSD",1727721965906,0.001222,63559.0,63558.0,0.62033191]
["bitfinex","BTCUSD",1727721967324,0.46933609,63572.0,63558.0,0.46299591]
["bitfinex","BTCUSD",1727721967325,0.29151182,63572.0,63558.0,0.46299591]
["bitfinex","BTCUSD",1727721967563,0.49859122,63572.0,63568.0,0.157309]
["bitfinex","BTCUSD",1727721967786,0.05727773,63572.0,63569.0,0.03760279]
["bitfinex","BTCUSD",1727721968011,0.05727773,63572.0,63569.0,0.04003742]
["bitfinex","BTCUSD",1727721968251,0.05727773,63572.0,63570.0,0.157306]
["bitfinex","BTCUSD",1727721968479,0.157297,63574.0,63570.0,0.157305]
["bitfinex","BTCUSD",1727721968687,0.3269668,63578.0,63567.0,0.23423409]
["bitfinex","BTCUSD",1727721968688,0.157305,63571.0,63567.0,0.157313]
["bitfinex","BTCUSD",1727721968946,0.157298,63574.0,63571.0,0.00243463]
["bitfinex","BTCUSD",1727721969160,0.314591,63575.0,63571.0,0.15973763]
["bitfinex","BTCUSD",1727721969161,0.157296,63575.0,63571.0,0.15973763]
["bitfinex","BTCUSD",1727721969385,0.31459,63575.0,63572.0,0.00243463]
["bitfinex","BTCUSD",1727721969604,0.31459,63575.0,63569.0,0.003]
["bitfinex","BTCUSD",1727721969825,0.157304,63571.0,63569.0,0.003]
["bitfinex","BTCUSD",1727721970085,0.157304,63571.0,63570.0,0.00243463]
["bitfinex","BTCUSD",1727721970547,0.157306,63571.0,63567.0,0.157313]
["bitfinex","BTCUSD",1727721970773,0.157306,63571.0,63570.0,0.00243463]
["bitfinex","BTCUSD",1727721971003,0.157308,63570.0,63566.0,0.157315]
["bitfinex","BTCUSD",1727721971225,0.314604,63572.0,63567.0,0.0471959]
["bitfinex","BTCUSD",1727721971452,0.314604,63572.0,63567.0,0.04963053]
["bitfinex","BTCUSD",1727721971677,0.314604,63572.0,63567.0,0.05363053]
["bitfinex","BTCUSD",1727721971913,0.157307,63570.0,63567.0,0.05363053]
["bitfinex","BTCUSD",1727721972146,0.157311,63568.0,63567.0,0.00643463]
["bitfinex","BTCUSD",1727721972385,0.157311,63568.0,63567.0,0.00243463]
["bitfinex","BTCUSD",1727721972604,0.157319,63565.0,63564.0,0.23423409]
["bitfinex","BTCUSD",1727721972835,0.16506615,63569.0,63559.0,0.0492908]
["bitfinex","BTCUSD",1727721973075,0.16506615,63569.0,63548.0,1.01965509]
["bitfinex","BTCUSD",1727721973076,0.314663,63560.0,63554.0,0.157345]
["bitfinex","BTCUSD",1727721973324,0.15733,63561.0,63560.0,0.00243463]
["bitfinex","BTCUSD",1727721973548,0.15733,63561.0,63555.0,0.44119849]
["bitfinex","BTCUSD",1727721973549,0.157335,63559.0,63555.0,0.39157709]
["bitfinex","BTCUSD",1727721973771,0.157335,63559.0,63556.0,0.00243463]
["bitfinex","BTCUSD",1727721974230,0.157337,63558.0,63556.0,0.00243463]
["bitfinex","BTCUSD",1727721974452,0.157339,63557.0,63556.0,0.00243463]
["bitfinex","BTCUSD",1727721975102,0.471996,63560.0,63559.0,0.001]
["bitfinex","BTCUSD",1727721975328,0.157339,63557.0,63556.0,0.00243463]
["bitfinex","BTCUSD",1727721975558,0.314658,63561.0,63551.0,0.23423409]
["bitfinex","BTCUSD",1727721975559,0.157347,63554.0,63551.0,0.23423409]
["bitfinex","BTCUSD",1727721975997,0.314688,63555.0,63551.0,0.23423409]
["bitfinex","BTCUSD",1727721975998,0.15735,63553.0,63551.0,0.23423409]
["bitfinex","BTCUSD",1727721976344,0.314688,63555.0,63548.0,0.4728188]
["bitfinex","BTCUSD",1727721976455,0.472024,63556.0,63551.0,0.28017185]
["bitfinex","BTCUSD",1727721976674,0.157344,63555.0,63551.0,0.157352]
["bitfinex","BTCUSD",1727721976905,0.157342,63556.0,63553.0,0.157347]
["bitfinex","BTCUSD",1727721977130,0.157342,63556.0,63553.0,0.25183518]
["bitfinex","BTCUSD",1727721977131,0.157343,63556.0,63553.0,0.25183518]
["bitfinex","BTCUSD",1727721977353,0.157339,63557.0,63556.0,0.001]
["bitfinex","BTCUSD",1727721977824,0.0767,63557.0,63548.0,0.23587609]
["bitfinex","BTCUSD",1727721978042,0.157358,63549.0,63548.0,0.23587609]
["bitfinex","BTCUSD",1727721978486,0.157356,63551.0,63548.0,0.07734637]
["bitfinex","BTCUSD",1727721978707,0.314708,63551.0,63548.0,0.07734637]
["bitfinex","BTCUSD",1727721978931,0.314712,63550.0,63548.0,0.001642]
["bitfinex","BTCUSD",1727721979155,0.157358,63549.0,63548.0,0.001642]
["bitfinex","BTCUSD",1727721980112,0.002,63551.0,63548.0,0.001642]
["bitfinex","BTCUSD",1727721980343,0.157358,63549.0,63548.0,0.001642]
["bitfinex","BTCUSD",1727721980570,0.157355,63551.0,63548.0,0.001642]
["bitfinex","BTCUSD",1727721980800,0.314691,63555.0,63548.0,0.003642]
["bitfinex","BTCUSD",1727721981024,0.02465848,63555.0,63549.0,0.0473737]
["bitfinex","BTCUSD",1727721981248,0.157346,63554.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727721981497,0.02465848,63555.0,63553.0,0.157347]
["bitfinex","BTCUSD",1727721981719,0.18200248,63555.0,63552.0,0.3138078]
["bitfinex","BTCUSD",1727721981951,0.02465848,63555.0,63554.0,0.157346]
["bitfinex","BTCUSD",1727721982206,0.02465848,63555.0,63552.0,0.1564578]
["bitfinex","BTCUSD",1727721982453,0.000821,63568.0,63567.0,0.157314]
["bitfinex","BTCUSD",1727721982733,0.000821,63568.0,63563.0,0.314647]
["bitfinex","BTCUSD",1727721982973,0.000821,63568.0,63564.0,0.1564578]
["bitfinex","BTCUSD",1727721983437,0.000821,63568.0,63567.0,0.157314]
["bitfinex","BTCUSD",1727721983675,0.000821,63568.0,63567.0,0.25161958]
["bitfinex","BTCUSD",1727721984819,0.000821,63568.0,63567.0,0.25761958]
["bitfinex","BTCUSD",1727721985292,0.000821,63568.0,63567.0,0.25161958]
["bitfinex","BTCUSD",1727721985521,0.000821,63568.0,63567.0,0.25461958]
["bitfinex","BTCUSD",1727721985522,0.002821,63568.0,63567.0,0.25461958]
["bitfinex","BTCUSD",1727721985771,0.000821,63568.0,63567.0,0.41107738]
["bitfinex","BTCUSD",1727721986009,0.001821,63568.0,63567.0,0.51336954]
["bitfinex","BTCUSD",1727721986248,0.000821,63568.0,63567.0,0.51336954]
["bitfinex","BTCUSD",1727721986485,0.000821,63568.0,63567.0,0.69776954]
["bitfinex","BTCUSD",1727721986954,0.000821,63568.0,63567.0,0.69476954]
["bitfinex","BTCUSD",1727721987199,0.000821,63568.0,63567.0,0.70276954]
["bitfinex","BTCUSD",1727721987660,0.000821,63568.0,63567.0,0.69676954]
["bitfinex","BTCUSD",1727721987895,0.000821,63568.0,63567.0,0.71076954]
["bitfinex","BTCUSD",1727721988363,0.000821,63568.0,63567.0,0.69676954]
["bitfinex","BTCUSD",1727721988809,0.000821,63568.0,63567.0,0.70976954]
["bitfinex","BTCUSD",1727721989045,0.000821,63568.0,63567.0,0.70776954]
["bitfinex","BTCUSD",1727721989291,0.000821,63568.0,63567.0,0.71376954]
["bitfinex","BTCUSD",1727721989777,0.000821,63568.0,63567.0,0.70776954]
["bitfinex","BTCUSD",1727721990008,0.000821,63568.0,63567.0,0.71776954]
["bitfinex","BTCUSD",1727721994866,0.000821,63568.0,63567.0,0.74044362]
["bitfinex","BTCUSD",1727721999732,0.000821,63568.0,63567.0,0.53336954]
["bitfinex","BTCUSD",1727722001339,0.000821,63568.0,63567.0,0.53501154]
["bitfinex","BTCUSD",1727722004138,0.000821,63568.0,63567.0,0.52201154]
["bitfinex","BTCUSD",1727722004579,0.000821,63568.0,63567.0,0.52101154]
["bitfinex","BTCUSD",1727722005041,0.000821,63568.0,63567.0,0.33170596]
["bitfinex","BTCUSD",1727722005264,0.000821,63568.0,63567.0,0.32670596]
["bitfinex","BTCUSD",1727722005484,0.000821,63568.0,63567.0,0.33270596]
["bitfinex","BTCUSD",1727722006350,0.000821,63568.0,63567.0,0.31770596]
["bitfinex","BTCUSD",1727722006545,0.000821,63568.0,63567.0,0.32270596]
["bitfinex","BTCUSD",1727722007050,0.000821,63568.0,63567.0,0.44132836]
["bitfinex","BTCUSD",1727722007542,0.000821,63568.0,63567.0,0.45132836]
["bitfinex","BTCUSD",1727722007986,0.000821,63568.0,63567.0,0.44132836]
["bitfinex","BTCUSD",1727722009854,0.000821,63568.0,63567.0,0.45032836]
["bitfinex","BTCUSD",1727722011875,0.000821,63568.0,63567.0,0.33170596]
["bitfinex","BTCUSD",1727722021520,0.158132,63568.0,63567.0,0.01793416]
["bitfinex","BTCUSD",1727722021749,0.233432,63568.0,63567.0,0.01793416]
["bitfinex","BTCUSD",1727722021991,0.076121,63568.0,63567.0,0.01793416]
["bitfinex","BTCUSD",1727722022220,0.076121,63568.0,63567.0,0.01776522]
["bitfinex","BTCUSD",1727722022221,0.233432,63568.0,63567.0,0.01776522]
["bitfinex","BTCUSD",1727722022727,0.233432,63568.0,63567.0,0.00876522]
["bitfinex","BTCUSD",1727722022961,0.233432,63568.0,63567.0,0.00476522]
["bitfinex","BTCUSD",1727722023423,0.235932,63568.0,63567.0,0.00476522]
["bitfinex","BTCUSD",1727722024368,0.078621,63568.0,63567.0,0.00476522]
["bitfinex","BTCUSD",1727722024593,0.078621,63568.0,63567.0,0.159956]
["bitfinex","BTCUSD",1727722024828,0.078621,63568.0,63567.0,0.00476522]
["bitfinex","BTCUSD",1727722025289,0.235932,63568.0,63567.0,0.00476522]
["bitfinex","BTCUSD",1727722028785,0.235932,63568.0,63567.0,0.002642]
["bitfinex","BTCUSD",1727722029905,0.235932,63568.0,63567.0,0.00476522]
["bitfinex","BTCUSD",1727722030146,0.078621,63568.0,63567.0,0.00476522]
["bitfinex","BTCUSD",1727722030417,0.160632,63568.0,63567.0,0.00476522]
["bitfinex","BTCUSD",1727722031343,0.003321,63568.0,63567.0,0.16207922]
["bitfinex","BTCUSD",1727722033558,0.003321,63568.0,63567.0,0.31853702]
["bitfinex","BTCUSD",1727722034970,0.003321,63568.0,63567.0,0.31753702]
["bitfinex","BTCUSD",1727722035214,0.000321,63568.0,63567.0,0.33053702]
["bitfinex","BTCUSD",1727722035691,0.000321,63568.0,63567.0,0.32953702]
["bitfinex","BTCUSD",1727722035951,0.000321,63568.0,63567.0,0.34353702]
["bitfinex","BTCUSD",1727722036667,0.157632,63568.0,63567.0,0.18622302]
["bitfinex","BTCUSD",1727722036929,0.157632,63568.0,63567.0,0.02976522]
["bitfinex","BTCUSD",1727722037161,0.157632,63568.0,63567.0,0.027642]
["bitfinex","BTCUSD",1727722037883,0.157632,63568.0,63567.0,0.013642]
["bitfinex","BTCUSD",1727722038122,0.000321,63568.0,63567.0,0.013642]
["bitfinex","BTCUSD",1727722038371,0.000321,63568.0,63567.0,0.17708535]
["bitfinex","BTCUSD",1727722038607,0.000321,63568.0,63567.0,0.16508535]
["bitfinex","BTCUSD",1727722038841,0.000321,63568.0,63567.0,0.16108535]
["bitfinex","BTCUSD",1727722039086,0.000321,63568.0,63567.0,0.00477135]
["bitfinex","BTCUSD",1727722039568,0.000321,63568.0,63567.0,0.16208535]
["bitfinex","BTCUSD",1727722039815,0.000321,63568.0,63567.0,0.00777135]
["bitfinex","BTCUSD",1727722041059,0.000321,63568.0,63567.0,0.00377135]
["bitfinex","BTCUSD",1727722041288,0.000321,63568.0,63567.0,0.00777135]
["bitfinex","BTCUSD",1727722041753,0.000321,63568.0,63567.0,0.00377135]
["bitfinex","BTCUSD",1727722042015,0.157632,63568.0,63567.0,0.00377135]
["bitfinex","BTCUSD",1727722042265,0.157632,63568.0,63567.0,0.007642]
["bitfinex","BTCUSD",1727722042718,0.157632,63568.0,63567.0,0.002642]
["bitfinex","BTCUSD",1727722042944,0.157632,63568.0,63567.0,0.004642]
["bitfinex","BTCUSD",1727722043181,0.157632,63568.0,63567.0,0.00577135]
["bitfinex","BTCUSD",1727722043411,0.160632,63568.0,63567.0,0.003642]
["bitfinex","BTCUSD",1727722043651,0.157632,63568.0,63567.0,0.00577135]
["bitfinex","BTCUSD",1727722044131,0.157632,63568.0,63567.0,0.00377135]
["bitfinex","BTCUSD",1727722044359,0.157632,63568.0,63567.0,0.002642]
["bitfinex","BTCUSD",1727722044637,0.157632,63568.0,63567.0,0.00477135]
["bitfinex","BTCUSD",1727722044859,0.000321,63568.0,63567.0,0.00477135]
["bitfinex","BTCUSD",1727722045089,0.003321,63568.0,63567.0,0.00477135]
["bitfinex","BTCUSD",1727722045312,0.003321,63568.0,63567.0,0.16208535]
["bitfinex","BTCUSD",1727722047241,0.003321,63568.0,63567.0,0.26464529]
["bitfinex","BTCUSD",1727722047751,0.003321,63568.0,63567.0,0.42110309]
["bitfinex","BTCUSD",1727722051828,0.003321,63568.0,63567.0,0.31854315]
["bitfinex","BTCUSD",1727722055614,0.003321,63568.0,63567.0,0.16122915]
["bitfinex","BTCUSD",1727722056040,0.003321,63568.0,63567.0,0.31854315]
["bitfinex","BTCUSD",1727722056912,0.243732,63568.0,63567.0,0.00477135]
["bitfinex","BTCUSD",1727722057144,0.3691679,63568.0,63567.0,0.00477135]
["bitfinex","BTCUSD",1727722057386,0.26838301,63568.0,63567.0,0.002642]
["bitfinex","BTCUSD",1727722058050,0.243732,63568.0,63567.0,0.002642]
["bitfinex","BTCUSD",1727722059192,0.58187415,63568.0,63567.0,0.002642]
["bitfinex","BTCUSD",1727722059417,0.77453658,63568.0,63567.0,0.002642]
["bitfinex","BTCUSD",1727722059635,0.89161276,63568.0,63567.0,0.001642]
["bitfinex","BTCUSD",1727722060121,0.89361276,63568.0,63567.0,0.001642]
["bitfinex","BTCUSD",1727722060346,0.89961276,63568.0,63567.0,0.002642]
["bitfinex","BTCUSD",1727722060557,0.87416511,63568.0,63567.0,0.002642]
["bitfinex","BTCUSD",1727722060768,0.78453658,63568.0,63567.0,0.003642]
["bitfinex","BTCUSD",1727722060985,0.90069474,63568.0,63567.0,0.003642]
["bitfinex","BTCUSD",1727722061408,0.89469454,63568.0,63567.0,0.002642]
["bitfinex","BTCUSD",1727722061839,0.90569454,63568.0,63567.0,0.003642]
["bitfinex","BTCUSD",1727722062060,1.01569454,63568.0,63567.0,0.003642]
["bitfinex","BTCUSD",1727722062494,0.92206704,63568.0,63567.0,0.003642]
["bitfinex","BTCUSD",1727722062751,1.01361482,63568.0,63567.0,0.003642]
["bitfinex","BTCUSD",1727722062951,0.79539443,63568.0,63567.0,0.003642]
["bitfinex","BTCUSD",1727722063166,0.80039551,63568.0,63567.0,0.003642]
["bitfinex","BTCUSD",1727722064048,0.82378247,63568.0,63567.0,0.003642]
["bitfinex","BTCUSD",1727722064273,0.75362026,63568.0,63567.0,0.003642]
["bitfinex","BTCUSD",1727722064482,0.80038896,63568.0,63567.0,0.003642]
["bitfinex","BTCUSD",1727722064695,0.85500475,63568.0,63567.0,0.003642]
["bitfinex","BTCUSD",1727722065191,0.80038896,63568.0,63567.0,0.003642]
["bitfinex","BTCUSD",1727722066177,1.22556026,63568.0,63567.0,0.003642]
["bitfinex","BTCUSD",1727722066413,1.27228932,63568.0,63567.0,0.003642]
["bitfinex","BTCUSD",1727722066619,1.24975298,63568.0,63567.0,0.003642]
["bitfinex","BTCUSD",1727722066834,1.2030298,63568.0,63567.0,0.003642]
["bitfinex","BTCUSD",1727722067049,1.1980298,63568.0,63567.0,0.003642]
["bitfinex","BTCUSD",1727722067270,0.642572,63568.0,63567.0,0.003642]
["bitfinex","BTCUSD",1727722067485,0.640572,63568.0,63567.0,0.002642]
["bitfinex","BTCUSD",1727722068155,0.629572,63568.0,63567.0,0.001642]
["bitfinex","BTCUSD",1727722068582,0.636572,63568.0,63567.0,0.002642]
["bitfinex","BTCUSD",1727722068799,0.636572,63568.0,63567.0,0.001642]
["bitfinex","BTCUSD",1727722069053,0.638572,63568.0,63567.0,0.002642]
["bitfinex","BTCUSD",1727722069288,0.644572,63568.0,63567.0,0.003642]
["bitfinex","BTCUSD",1727722069506,0.642572,63568.0,63567.0,0.002642]
["bitfinex","BTCUSD",1727722069717,0.644572,63568.0,63567.0,0.003642]
["bitfinex","BTCUSD",1727722070805,0.6692264,63568.0,63567.0,0.003642]
["bitfinex","BTCUSD",1727722071898,0.644572,63568.0,63567.0,0.003642]
["bitfinex","BTCUSD",1727722073668,0.848772,63568.0,63567.0,0.003642]
["bitfinex","BTCUSD",1727722074121,0.87342671,63568.0,63567.0,0.003642]
["bitfinex","BTCUSD",1727722074333,0.848772,63568.0,63567.0,0.003642]
["bitfinex","BTCUSD",1727722074543,0.8734275,63568.0,63567.0,0.003642]
["bitfinex","BTCUSD",1727722077390,1.0298853,63568.0,63567.0,0.003642]
["bitfinex","BTCUSD",1727722077636,1.24477658,63568.0,63567.0,0.003642]
["bitfinex","BTCUSD",1727722078385,1.35477658,63568.0,63567.0,0.003642]
["bitfinex","BTCUSD",1727722078879,1.44832436,63568.0,63567.0,0.003642]
["bitfinex","BTCUSD",1727722079350,1.43532436,63568.0,63567.0,0.002642]
["bitfinex","BTCUSD",1727722079613,1.44032436,63568.0,63567.0,0.002642]
["bitfinex","BTCUSD",1727722079847,1.44032436,63568.0,63567.0,0.009192]
["bitfinex","BTCUSD",1727722079848,1.45332436,63568.0,63567.0,0.009192]
["bitfinex","BTCUSD",1727722080358,1.44032436,63568.0,63567.0,0.008192]
["bitfinex","BTCUSD",1727722080803,1.35277658,63568.0,63567.0,0.008192]
["bitfinex","BTCUSD",1727722081277,1.35377658,63568.0,63567.0,0.008192]
["bitfinex","BTCUSD",1727722081498,1.36677658,63568.0,63567.0,0.008192]
["bitfinex","BTCUSD",1727722081736,1.38077658,63568.0,63567.0,0.008192]
["bitfinex","BTCUSD",1727722081988,1.35277658,63568.0,63567.0,0.008192]
["bitfinex","BTCUSD",1727722082218,1.36677658,63568.0,63567.0,0.008192]
["bitfinex","BTCUSD",1727722082454,1.4834756,63568.0,63567.0,0.008192]
["bitfinex","BTCUSD",1727722082695,1.4834756,63568.0,63567.0,0.007192]
["bitfinex","BTCUSD",1727722082696,1.4724756,63568.0,63567.0,0.007192]
["bitfinex","BTCUSD",1727722083191,1.4854756,63568.0,63567.0,0.008192]
["bitfinex","BTCUSD",1727722083694,1.43879502,63568.0,63567.0,0.008192]
["bitfinex","BTCUSD",1727722083911,1.46213449,63568.0,63567.0,0.008192]
["bitfinex","BTCUSD",1727722084138,1.43879445,63568.0,63567.0,0.008192]
["bitfinex","BTCUSD",1727722084401,1.28234767,63568.0,63567.0,0.008192]
["bitfinex","BTCUSD",1727722084653,1.2123298,63568.0,63567.0,0.008192]
["bitfinex","BTCUSD",1727722085084,1.25900673,63568.0,63567.0,0.008192]
["bitfinex","BTCUSD",1727722085558,1.2123298,63568.0,63567.0,0.008192]
["bitfinex","BTCUSD",1727722085811,1.41545334,63568.0,63567.0,0.008192]
["bitfinex","BTCUSD",1727722086049,1.43879172,63568.0,63567.0,0.008192]
["bitfinex","BTCUSD",1727722086290,1.36877658,63568.0,63567.0,0.008192]
["bitfinex","BTCUSD",1727722086992,1.41545095,63568.0,63567.0,0.008192]
["bitfinex","BTCUSD",1727722087223,1.36877658,63568.0,63567.0,0.008192]
["bitfinex","BTCUSD",1727722088626,1.35477658,63568.0,63567.0,0.008192]
["bitfinex","BTCUSD",1727722088838,1.35577658,63568.0,63567.0,0.008192]
["bitfinex","BTCUSD",1727722089054,1.36777658,63568.0,63567.0,0.009192]
["bitfinex","BTCUSD",1727722089492,1.35577658,63568.0,63567.0,0.010022]
["bitfinex","BTCUSD",1727722089708,1.35577658,63568.0,63567.0,0.011022]
["bitfinex","BTCUSD",1727722089929,1.36777658,63568.0,63567.0,0.011022]
["bitfinex","BTCUSD",1727722091909,1.3924345,63568.0,63567.0,0.011022]
["bitfinex","BTCUSD",1727722092131,1.23598772,63568.0,63567.0,0.011022]
["bitfinex","BTCUSD",1727722092831,1.21898772,63568.0,63567.0,0.011022]
["bitfinex","BTCUSD",1727722093056,0.9350298,63568.0,63567.0,0.011022]
["bitfinex","BTCUSD",1727722093281,0.8350298,63568.0,63567.0,0.011022]
["bitfinex","BTCUSD",1727722093729,0.655572,63568.0,63567.0,0.011022]
["bitfinex","BTCUSD",1727722094594,0.641572,63568.0,63567.0,0.010022]
["bitfinex","BTCUSD",1727722094810,0.629572,63568.0,63567.0,0.009022]
["bitfinex","BTCUSD",1727722095021,0.666572,63568.0,63567.0,0.011022]
["bitfinex","BTCUSD",1727722095231,0.677572,63568.0,63567.0,0.010022]
["bitfinex","BTCUSD",1727722095684,0.666572,63568.0,63567.0,0.009022]
["bitfinex","BTCUSD",1727722095904,0.666572,63568.0,63567.0,0.010022]
["bitfinex","BTCUSD",1727722095905,1.01071393,63568.0,63567.0,0.010022]
["bitfinex","BTCUSD",1727722096143,1.31389551,63568.0,63567.0,0.011022]
["bitfinex","BTCUSD",1727722096388,1.36057709,63568.0,63567.0,0.011022]
["bitfinex","BTCUSD",1727722096597,1.26021393,63568.0,63567.0,0.010022]
["bitfinex","BTCUSD",1727722096816,1.37691788,63568.0,63567.0,0.010022]
["bitfinex","BTCUSD",1727722097044,1.26021393,63568.0,63567.0,0.010022]
["bitfinex","BTCUSD",1727722097264,1.35191788,63568.0,63567.0,0.009022]
["bitfinex","BTCUSD",1727722097714,1.36591788,63568.0,63567.0,0.009022]
["bitfinex","BTCUSD",1727722097929,1.37691788,63568.0,63567.0,0.010022]
["bitfinex","BTCUSD",1727722098361,1.34126259,63568.0,63567.0,0.009022]
["bitfinex","BTCUSD",1727722098578,1.22455864,63568.0,63567.0,0.009022]
["bitfinex","BTCUSD",1727722098795,1.34133506,63568.0,63567.0,0.009022]
["bitfinex","BTCUSD",1727722099007,1.23555864,63568.0,63567.0,0.010022]
["bitfinex","BTCUSD",1727722101722,1.26021646,63568.0,63567.0,0.010022]
["bitfinex","BTCUSD",1727722104112,1.40036177,63568.0,63567.0,0.010022]
["bitfinex","BTCUSD",1727722107437,0.35041015,63555.0,63554.0,0.049294]
["bitfinex","BTCUSD",1727722107677,0.98080795,63555.0,63554.0,0.049294]
["bitfinex","BTCUSD",1727722107899,0.98080795,63555.0,63554.0,0.00209693]
["bitfinex","BTCUSD",1727722108128,0.002,63550.0,63542.0,0.0509391]
["bitfinex","BTCUSD",1727722108416,0.8944656,63550.0,63542.0,0.0509391]
["bitfinex","BTCUSD",1727722108670,1.13726673,63550.0,63542.0,0.0509391]
["bitfinex","BTCUSD",1727722109391,1.23070851,63550.0,63542.0,0.0509391]
["bitfinex","BTCUSD",1727722109620,1.24170851,63550.0,63549.0,0.002642]
["bitfinex","BTCUSD",1727722109851,1.01321905,63550.0,63549.0,0.002642]
["bitfinex","BTCUSD",1727722110094,1.05994088,63550.0,63549.0,0.002642]
["bitfinex","BTCUSD",1727722110343,1.02721905,63550.0,63549.0,0.002642]
["bitfinex","BTCUSD",1727722111079,1.05188213,63550.0,63549.0,0.002642]
["bitfinex","BTCUSD",1727722113947,1.02848303,63550.0,63549.0,0.002642]
["bitfinex","BTCUSD",1727722114209,1.18492981,63550.0,63549.0,0.002642]
["bitfinex","BTCUSD",1727722114444,0.67895908,63550.0,63549.0,0.002642]
["bitfinex","BTCUSD",1727722114944,0.654296,63550.0,63549.0,0.002642]
["bitfinex","BTCUSD",1727722115197,0.67895742,63550.0,63549.0,0.002642]
["bitfinex","BTCUSD",1727722116828,0.83541522,63550.0,63549.0,0.002642]
["bitfinex","BTCUSD",1727722117052,1.014862,63550.0,63549.0,0.002642]
["bitfinex","BTCUSD",1727722117980,0.99020058,63550.0,63549.0,0.002642]
["bitfinex","BTCUSD",1727722119913,1.03694916,63550.0,63549.0,0.002642]
["bitfinex","BTCUSD",1727722120136,0.99520058,63550.0,63549.0,0.002642]
["bitfinex","BTCUSD",1727722120402,0.285358,63549.0,63542.0,0.0509391]
["bitfinex","BTCUSD",1727722120646,0.017,63543.0,63542.0,0.0509391]
["bitfinex","BTCUSD",1727722120882,1.16095411,63543.0,63542.0,0.001642]
["bitfinex","BTCUSD",1727722121108,1.09083695,63543.0,63542.0,0.001642]
["bitfinex","BTCUSD",1727722121359,1.19996746,63543.0,63542.0,0.001642]
["bitfinex","BTCUSD",1727722121833,1.12986579,63543.0,63542.0,0.001642]
["bitfinex","BTCUSD",1727722122074,1.23935533,63543.0,63542.0,0.001642]
["bitfinex","BTCUSD",1727722122299,1.14386579,63543.0,63542.0,0.001642]
["bitfinex","BTCUSD",1727722122524,1.21395913,63543.0,63542.0,0.001642]
["bitfinex","BTCUSD",1727722122754,1.14386579,63543.0,63542.0,0.001642]
["bitfinex","BTCUSD",1727722123209,1.14586579,63543.0,63542.0,0.001642]
["bitfinex","BTCUSD",1727722123451,1.22995798,63543.0,63542.0,0.001642]
["bitfinex","BTCUSD",1727722123940,1.15986579,63543.0,63542.0,0.001642]
["bitfinex","BTCUSD",1727722124167,1.22996411,63543.0,63542.0,0.001642]
["bitfinex","BTCUSD",1727722124624,1.15986579,63543.0,63542.0,0.001642]
["bitfinex","BTCUSD",1727722124848,1.18453309,63543.0,63542.0,0.001642]
["bitfinex","BTCUSD",1727722125065,0.34546415,63533.0,63532.0,0.23423409]
["bitfinex","BTCUSD",1727722125286,0.50192195,63533.0,63532.0,0.23423409]
["bitfinex","BTCUSD",1727722125503,0.50192195,63533.0,63532.0,0.23641044]
["bitfinex","BTCUSD",1727722125731,0.157415,63526.0,63525.0,0.0787]
["bitfinex","BTCUSD",1727722125963,0.157428,63521.0,63520.0,0.2142392]
["bitfinex","BTCUSD",1727722126223,0.157428,63521.0,63511.0,0.23423409]
["bitfinex","BTCUSD",1727722126224,0.157445,63514.0,63513.0,0.0809]
["bitfinex","BTCUSD",1727722126446,0.79445115,63514.0,63513.0,0.0809]
["bitfinex","BTCUSD",1727722126911,0.629385,63514.0,63513.0,0.0809]
["bitfinex","BTCUSD",1727722127349,0.65405861,63514.0,63513.0,0.0809]
["bitfinex","BTCUSD",1727722127580,0.50061361,63514.0,63513.0,0.0809]
["bitfinex","BTCUSD",1727722127813,0.47594,63514.0,63513.0,0.395648]
["bitfinex","BTCUSD",1727722128498,0.47594,63514.0,63513.0,0.5521058]
["bitfinex","BTCUSD",1727722128936,0.47694,63514.0,63513.0,0.5521058]
["bitfinex","BTCUSD",1727722129158,0.47294,63514.0,63513.0,0.5521058]
["bitfinex","BTCUSD",1727722130378,0.47294,63514.0,63513.0,0.5537518]
["bitfinex","BTCUSD",1727722130600,0.30164,63514.0,63513.0,0.5537518]
["bitfinex","BTCUSD",1727722130847,0.29964,63514.0,63513.0,0.5537518]
["bitfinex","BTCUSD",1727722131075,0.30064,63514.0,63513.0,0.5537518]
["bitfinex","BTCUSD",1727722132203,0.30164,63514.0,63513.0,0.5537518]
["bitfinex","BTCUSD",1727722133402,0.459085,63514.0,63513.0,0.239846]
["bitfinex","BTCUSD",1727722133626,0.459085,63514.0,63513.0,0.082546]
["bitfinex","BTCUSD",1727722134074,0.30164,63514.0,63513.0,0.082546]
["bitfinex","BTCUSD",1727722134296,0.30164,63514.0,63513.0,0.2639945]
["bitfinex","BTCUSD",1727722134519,0.30064,63514.0,63513.0,0.26622008]
["bitfinex","BTCUSD",1727722134762,0.30164,63514.0,63513.0,0.24221958]
["bitfinex","BTCUSD",1727722134983,0.30164,63514.0,63513.0,0.55507738]
["bitfinex","BTCUSD",1727722135226,0.29964,63514.0,63513.0,0.55507738]
["bitfinex","BTCUSD",1727722135472,0.30164,63514.0,63513.0,0.55507738]
["bitfinex","BTCUSD",1727722135703,0.29964,63514.0,63513.0,0.55507738]
["bitfinex","BTCUSD",1727722136887,0.29964,63514.0,63513.0,0.65507738]
["bitfinex","BTCUSD",1727722137109,0.30164,63514.0,63513.0,0.68663738]
["bitfinex","BTCUSD",1727722137351,0.12954,63514.0,63513.0,0.68663738]
["bitfinex","BTCUSD",1727722137568,0.12854,63514.0,63513.0,0.68663738]
["bitfinex","BTCUSD",1727722137833,0.12854,63514.0,63513.0,0.68863738]
["bitfinex","BTCUSD",1727722138081,0.12954,63514.0,63513.0,0.68663738]
["bitfinex","BTCUSD",1727722138594,0.12754,63514.0,63513.0,0.68663738]
["bitfinex","BTCUSD",1727722139947,0.12854,63514.0,63513.0,0.68663738]
["bitfinex","BTCUSD",1727722140681,0.12954,63514.0,63513.0,0.68663738]
["bitfinex","BTCUSD",1727722141126,0.12954,63514.0,63513.0,0.71015319]
["bitfinex","BTCUSD",1727722141844,0.12954,63514.0,63513.0,0.53023738]
["bitfinex","BTCUSD",1727722142339,0.12954,63514.0,63513.0,0.08477158]
["bitfinex","BTCUSD",1727722142556,0.12854,63514.0,63513.0,0.08477158]
["bitfinex","BTCUSD",1727722142812,0.12754,63514.0,63513.0,0.08477158]
["bitfinex","BTCUSD",1727722143101,0.12954,63514.0,63513.0,0.31009924]
["bitfinex","BTCUSD",1727722143336,0.12954,63514.0,63513.0,0.76732226]
["bitfinex","BTCUSD",1727722143592,0.12954,63514.0,63513.0,0.93627339]
["bitfinex","BTCUSD",1727722144077,0.13054,63514.0,63513.0,0.93627339]
["bitfinex","BTCUSD",1727722144542,0.12954,63514.0,63513.0,0.93627339]
["bitfinex","BTCUSD",1727722144767,0.12854,63514.0,63513.0,0.93627339]
["bitfinex","BTCUSD",1727722145013,0.001,63514.0,63513.0,0.93627339]
["bitfinex","BTCUSD",1727722145256,0.002,63514.0,63513.0,0.93627339]
["bitfinex","BTCUSD",1727722145511,0.001,63514.0,63513.0,0.93627339]
["bitfinex","BTCUSD",1727722145742,0.002,63514.0,63513.0,1.21412739]
["bitfinex","BTCUSD",1727722145966,0.23423409,63525.0,63524.0,0.15742]
["bitfinex","BTCUSD",1727722146205,0.23423409,63525.0,63524.0,0.4398059]
["bitfinex","BTCUSD",1727722146444,0.23423409,63525.0,63524.0,0.44203496]
["bitfinex","BTCUSD",1727722146665,0.23423409,63532.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727722146884,0.23423409,63532.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727722147104,0.23423409,63532.0,63527.0,0.157411]
["bitfinex","BTCUSD",1727722147105,0.157405,63531.0,63527.0,0.157411]
["bitfinex","BTCUSD",1727722147330,0.23423409,63533.0,63524.0,0.0787]
["bitfinex","BTCUSD",1727722147555,0.157403,63531.0,63527.0,0.157412]
["bitfinex","BTCUSD",1727722147781,0.157404,63531.0,63527.0,0.157412]
["bitfinex","BTCUSD",1727722148018,0.157404,63531.0,63524.0,0.2351578]
["bitfinex","BTCUSD",1727722148019,0.23423409,63533.0,63524.0,0.2351578]
["bitfinex","BTCUSD",1727722148239,0.001,63525.0,63522.0,0.157424]
["bitfinex","BTCUSD",1727722148488,0.157,63532.0,63521.0,0.314852]
["bitfinex","BTCUSD",1727722148734,0.157,63532.0,63518.0,0.0787]
["bitfinex","BTCUSD",1727722148970,0.003,63531.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727722149202,0.23423409,63533.0,63525.0,0.157417]
["bitfinex","BTCUSD",1727722149416,0.001,63525.0,63524.0,0.15742]
["bitfinex","BTCUSD",1727722149643,0.39163309,63533.0,63524.0,0.06027671]
["bitfinex","BTCUSD",1727722149867,0.39163309,63533.0,63529.0,0.157408]
["bitfinex","BTCUSD",1727722150111,0.001,63531.0,63529.0,0.157408]
["bitfinex","BTCUSD",1727722150589,0.005,63532.0,63529.0,0.157408]
["bitfinex","BTCUSD",1727722150817,0.005,63532.0,63530.0,0.00219085]
["bitfinex","BTCUSD",1727722151242,0.158399,63533.0,63530.0,0.00219085]
["bitfinex","BTCUSD",1727722151462,0.159399,63533.0,63530.0,0.00219085]
["bitfinex","BTCUSD",1727722151684,0.158399,63533.0,63530.0,0.00219085]
["bitfinex","BTCUSD",1727722152170,0.157401,63532.0,63530.0,0.00219085]
["bitfinex","BTCUSD",1727722152389,0.001,63531.0,63530.0,0.00219085]
["bitfinex","BTCUSD",1727722152842,0.157403,63531.0,63530.0,0.00219085]
["bitfinex","BTCUSD",1727722153309,0.314806,63532.0,63525.0,0.1564578]
["bitfinex","BTCUSD",1727722153550,0.002,63533.0,63520.0,0.0493545]
["bitfinex","BTCUSD",1727722153551,0.314842,63524.0,63520.0,0.0493545]
["bitfinex","BTCUSD",1727722153773,0.1637,63529.0,63520.0,0.0493545]
["bitfinex","BTCUSD",1727722154011,0.1637,63529.0,63518.0,0.0787]
["bitfinex","BTCUSD",1727722154012,0.157426,63522.0,63518.0,0.0787]
["bitfinex","BTCUSD",1727722154238,0.157427,63522.0,63519.0,0.12559551]
["bitfinex","BTCUSD",1727722154698,0.472266,63524.0,63519.0,0.12559551]
["bitfinex","BTCUSD",1727722154922,0.157428,63521.0,63519.0,0.12559551]
["bitfinex","BTCUSD",1727722155146,0.157428,63521.0,63520.0,0.02304461]
["bitfinex","BTCUSD",1727722155402,0.157428,63521.0,63518.0,0.0787]
["bitfinex","BTCUSD",1727722155671,0.314849,63523.0,63518.0,0.0787]
["bitfinex","BTCUSD",1727722155672,0.157426,63522.0,63518.0,0.0787]
["bitfinex","BTCUSD",1727722156146,0.157428,63521.0,63518.0,0.0787]
["bitfinex","BTCUSD",1727722156380,0.158428,63521.0,63518.0,0.0787]
["bitfinex","BTCUSD",1727722156861,0.314846,63523.0,63519.0,0.1021723]
["bitfinex","BTCUSD",1727722157112,0.158426,63522.0,63519.0,0.2596043]
["bitfinex","BTCUSD",1727722157602,0.001,63522.0,63519.0,0.2596043]
["bitfinex","BTCUSD",1727722157846,0.157429,63521.0,63519.0,0.1021723]
["bitfinex","BTCUSD",1727722159282,0.158429,63521.0,63519.0,0.1021723]
["bitfinex","BTCUSD",1727722159782,0.157429,63521.0,63519.0,0.1021723]
["bitfinex","BTCUSD",1727722159989,0.158429,63521.0,63519.0,0.1021723]
["bitfinex","BTCUSD",1727722161828,0.001,63521.0,63519.0,0.1021723]
["bitfinex","BTCUSD",1727722162066,0.158429,63521.0,63519.0,0.1021723]
["bitfinex","BTCUSD",1727722162297,0.001,63521.0,63520.0,0.15743]
["bitfinex","BTCUSD",1727722162545,0.001,63521.0,63520.0,0.20389782]
["bitfinex","BTCUSD",1727722162988,0.314836,63526.0,63520.0,0.04646782]
["bitfinex","BTCUSD",1727722163219,0.157423,63524.0,63520.0,0.04646782]
["bitfinex","BTCUSD",1727722163444,0.23423409,63528.0,63520.0,0.04646782]
["bitfinex","BTCUSD",1727722163674,0.31483,63527.0,63520.0,0.04646782]
["bitfinex","BTCUSD",1727722163878,0.157421,63524.0,63521.0,0.07549108]
["bitfinex","BTCUSD",1727722164103,0.472253,63526.0,63521.0,0.23291808]
["bitfinex","BTCUSD",1727722164335,0.02466869,63530.0,63523.0,0.16506615]
["bitfinex","BTCUSD",1727722164590,0.23423409,63529.0,63528.0,0.157409]
["bitfinex","BTCUSD",1727722164814,0.02466869,63530.0,63524.0,0.1564578]
["bitfinex","BTCUSD",1727722165040,0.02466869,63530.0,63529.0,0.157408]
["bitfinex","BTCUSD",1727722165718,0.02466869,63530.0,63529.0,0.15960966]
["bitfinex","BTCUSD",1727722165964,0.03266869,63530.0,63529.0,0.15960966]
["bitfinex","BTCUSD",1727722166462,0.315579,63542.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727722166712,0.315579,63542.0,63530.0,0.3138628]
["bitfinex","BTCUSD",1727722166713,0.23423409,63536.0,63530.0,0.3138628]
["bitfinex","BTCUSD",1727722166961,0.23423409,63536.0,63530.0,0.42192267]
["bitfinex","BTCUSD",1727722167212,0.23423409,63536.0,63530.0,0.42412433]
["bitfinex","BTCUSD",1727722168472,0.001823,63531.0,63530.0,0.42412433]
["bitfinex","BTCUSD",1727722168937,0.56089215,63531.0,63530.0,0.00220166]
["bitfinex","BTCUSD",1727722169200,0.56189215,63531.0,63530.0,0.00220166]
["bitfinex","BTCUSD",1727722169408,0.15743,63520.0,63519.0,0.001646]
["bitfinex","BTCUSD",1727722169614,0.15743,63520.0,63519.0,0.02247719]
["bitfinex","BTCUSD",1727722170053,0.15743,63520.0,63519.0,0.001646]
["bitfinex","BTCUSD",1727722170266,0.5911878,63520.0,63519.0,0.001646]
["bitfinex","BTCUSD",1727722170915,0.5911878,63520.0,63513.0,0.001646]
["bitfinex","BTCUSD",1727722170916,0.180445,63514.0,63513.0,0.001646]
["bitfinex","BTCUSD",1727722171126,0.34552615,63508.0,63507.0,0.0492795]
["bitfinex","BTCUSD",1727722171320,0.157462,63507.0,63506.0,0.23423409]
["bitfinex","BTCUSD",1727722171582,0.15747,63504.0,63503.0,0.001642]
["bitfinex","BTCUSD",1727722171802,0.32253615,63504.0,63503.0,0.001642]
["bitfinex","BTCUSD",1727722173215,0.32553615,63504.0,63503.0,0.001642]
["bitfinex","BTCUSD",1727722174134,0.42811241,63504.0,63503.0,0.001642]
["bitfinex","BTCUSD",1727722174597,0.91756005,63504.0,63503.0,0.001642]
["bitfinex","BTCUSD",1727722174881,0.77797021,63504.0,63503.0,0.001642]
["bitfinex","BTCUSD",1727722175343,0.52045115,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722175575,0.67190895,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722176049,0.67690895,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722176280,0.79759848,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722176529,0.67690895,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722176781,0.68890895,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722176998,0.68390895,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722177701,0.76638435,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722178363,0.77338435,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722178805,0.369385,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722179024,0.61692655,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722179931,0.60992655,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722180154,0.59792655,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722180372,0.61692655,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722180829,0.60992655,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722181043,0.61392655,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722181536,0.59792655,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722181999,0.60692655,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722182218,0.59792655,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722182444,0.327385,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722182694,0.339385,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722182955,0.169485,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722183170,0.019,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722183422,0.164485,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722183631,0.157485,63498.0,63497.0,0.00376172]
["bitfinex","BTCUSD",1727722183863,0.157485,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722183864,0.161485,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722184076,0.161485,63498.0,63497.0,0.00376172]
["bitfinex","BTCUSD",1727722184291,0.157485,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722184780,0.19416468,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722184988,0.18216468,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722185214,0.18616468,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722185901,0.18616468,63498.0,63497.0,0.00376172]
["bitfinex","BTCUSD",1727722186116,0.18616468,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722186117,0.18216468,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722186350,0.18416468,63498.0,63497.0,0.00376172]
["bitfinex","BTCUSD",1727722186581,0.18416468,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722187795,0.157485,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722188032,0.164485,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722188784,0.61462111,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722189508,0.66588435,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722189746,0.67188435,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722189977,0.94138435,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722190219,0.93538435,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722190667,0.94038435,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722190884,0.96506695,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722191109,0.96906695,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722191612,0.95906695,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722191806,0.97206695,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722192024,1.08806583,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722192496,1.10906583,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722192714,1.59152583,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722192930,1.58352583,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722193149,1.59152583,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722193608,1.58152583,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722193856,1.41584435,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722194090,1.42984435,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722194980,1.45452726,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722197086,1.44952726,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722197311,1.45452726,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722197797,1.42984435,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722201080,0.652945,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722201327,0.66362508,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722201798,0.66962508,63498.0,63497.0,0.00374854]
["bitfinex","BTCUSD",1727722202026,0.66362508,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722202276,0.66662508,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722202777,0.50014008,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722203019,0.65762508,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722203529,0.65562508,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722203999,0.65462508,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722204236,0.65962508,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722204483,0.50214008,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722204727,0.49714008,63498.0,63497.0,0.1907914]
["bitfinex","BTCUSD",1727722204963,0.47246,63498.0,63497.0,0.43981222]
["bitfinex","BTCUSD",1727722205204,0.47446,63498.0,63497.0,0.56460762]
["bitfinex","BTCUSD",1727722205443,0.47246,63498.0,63497.0,0.66460762]
["bitfinex","BTCUSD",1727722205685,0.47246,63498.0,63497.0,0.69616762]
["bitfinex","BTCUSD",1727722206869,0.47546,63498.0,63497.0,0.69616762]
["bitfinex","BTCUSD",1727722207152,0.47646,63498.0,63497.0,0.69616762]
["bitfinex","BTCUSD",1727722207863,0.47346,63498.0,63497.0,0.53120788]
["bitfinex","BTCUSD",1727722208084,0.47246,63498.0,63497.0,0.53120788]
["bitfinex","BTCUSD",1727722208331,0.47346,63498.0,63497.0,0.53420788]
["bitfinex","BTCUSD",1727722209249,0.47346,63498.0,63497.0,0.53620788]
["bitfinex","BTCUSD",1727722209472,0.47346,63498.0,63497.0,0.53420788]
["bitfinex","BTCUSD",1727722209713,0.47446,63498.0,63497.0,0.53620788]
["bitfinex","BTCUSD",1727722209934,0.47346,63498.0,63497.0,0.53120788]
["bitfinex","BTCUSD",1727722210174,0.47346,63498.0,63497.0,0.53520788]
["bitfinex","BTCUSD",1727722210410,0.47346,63498.0,63497.0,0.53120788]
["bitfinex","BTCUSD",1727722210649,0.47346,63498.0,63497.0,0.53320788]
["bitfinex","BTCUSD",1727722210884,0.47346,63498.0,63497.0,0.53520788]
["bitfinex","BTCUSD",1727722211091,0.47346,63498.0,63497.0,0.55470856]
["bitfinex","BTCUSD",1727722211300,0.47446,63498.0,63497.0,0.55670856]
["bitfinex","BTCUSD",1727722211788,0.47446,63498.0,63497.0,0.53320788]
["bitfinex","BTCUSD",1727722212465,0.47246,63498.0,63497.0,0.34319008]
["bitfinex","BTCUSD",1727722212682,0.47246,63498.0,63497.0,0.43854561]
["bitfinex","BTCUSD",1727722212902,0.47346,63498.0,63497.0,0.43854561]
["bitfinex","BTCUSD",1727722213377,0.47246,63498.0,63497.0,0.59500341]
["bitfinex","BTCUSD",1727722214274,0.47446,63498.0,63497.0,0.59700341]
["bitfinex","BTCUSD",1727722214500,0.47346,63498.0,63497.0,0.59500341]
["bitfinex","BTCUSD",1727722214952,0.47446,63498.0,63497.0,0.59700341]
["bitfinex","BTCUSD",1727722215460,0.47446,63498.0,63497.0,0.003642]
["bitfinex","BTCUSD",1727722215461,0.631945,63498.0,63497.0,0.003642]
["bitfinex","BTCUSD",1727722215693,0.65562188,63498.0,63497.0,0.003642]
["bitfinex","BTCUSD",1727722215937,0.65662188,63498.0,63497.0,0.003642]
["bitfinex","BTCUSD",1727722216153,0.65562188,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722216386,0.65462188,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722217586,0.629945,63498.0,63497.0,0.003642]
["bitfinex","BTCUSD",1727722217823,0.629945,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722218285,0.631945,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722220226,1.04563689,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722220467,0.8114028,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722220691,0.631945,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722222104,1.02263689,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722222361,0.8114028,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722223797,0.654945,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722224036,0.65662493,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722224720,0.65662493,63498.0,63497.0,0.00358666]
["bitfinex","BTCUSD",1727722224950,0.65662493,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722225203,0.49913993,63498.0,63497.0,0.00358666]
["bitfinex","BTCUSD",1727722225444,0.65662493,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722226581,0.49913993,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722226845,0.65662493,63498.0,63497.0,0.00358666]
["bitfinex","BTCUSD",1727722227109,0.49913993,63498.0,63497.0,0.00358666]
["bitfinex","BTCUSD",1727722227348,0.65662493,63498.0,63497.0,0.00358666]
["bitfinex","BTCUSD",1727722228062,0.65662493,63498.0,63497.0,0.001642]
["bitfinex","BTCUSD",1727722228306,0.157493,63495.0,63491.0,0.157501]
["bitfinex","BTCUSD",1727722228748,0.157493,63495.0,63492.0,0.00194466]
["bitfinex","BTCUSD",1727722229211,0.157488,63497.0,63493.0,0.157496]
["bitfinex","BTCUSD",1727722229469,0.158493,63495.0,63494.0,0.00195058]
["bitfinex","BTCUSD",1727722229971,0.158493,63495.0,63492.0,0.314997]
["bitfinex","BTCUSD",1727722229972,0.001,63495.0,63492.0,0.314997]
["bitfinex","BTCUSD",1727722230207,0.157489,63497.0,63494.0,0.00195058]
["bitfinex","BTCUSD",1727722230451,0.81211093,63498.0,63493.0,0.00195058]
["bitfinex","BTCUSD",1727722230452,0.49713993,63498.0,63493.0,0.00195058]
["bitfinex","BTCUSD",1727722230693,0.49713993,63498.0,63497.0,0.15081139]
["bitfinex","BTCUSD",1727722230940,0.65462593,63498.0,63495.0,0.157491]
["bitfinex","BTCUSD",1727722231163,0.629946,63498.0,63497.0,0.00195058]
["bitfinex","BTCUSD",1727722231396,0.47246,63498.0,63494.0,0.316633]
["bitfinex","BTCUSD",1727722231869,0.47246,63498.0,63495.0,0.00387638]
["bitfinex","BTCUSD",1727722232111,0.47246,63498.0,63495.0,0.16136638]
["bitfinex","BTCUSD",1727722232352,0.47446,63498.0,63496.0,0.157489]
["bitfinex","BTCUSD",1727722232617,0.47446,63498.0,63496.0,0.16135207]
["bitfinex","BTCUSD",1727722233539,0.47246,63498.0,63496.0,0.16135207]
["bitfinex","BTCUSD",1727722233816,0.47446,63498.0,63496.0,0.16135207]
["bitfinex","BTCUSD",1727722234042,0.47246,63498.0,63496.0,0.16135207]
["bitfinex","BTCUSD",1727722234266,0.629945,63498.0,63496.0,0.00386307]
["bitfinex","BTCUSD",1727722234489,0.631945,63498.0,63496.0,0.00386307]
["bitfinex","BTCUSD",1727722234717,0.157487,63497.0,63496.0,0.00386307]
["bitfinex","BTCUSD",1727722235177,0.47446,63498.0,63494.0,0.001644]
["bitfinex","BTCUSD",1727722235420,0.67118806,63495.0,63494.0,0.001644]
["bitfinex","BTCUSD",1727722235654,0.53925397,63495.0,63494.0,0.001644]
["bitfinex","BTCUSD",1727722236127,1.01171397,63495.0,63494.0,0.001644]
["bitfinex","BTCUSD",1727722237045,0.846752,63495.0,63494.0,0.001644]
["bitfinex","BTCUSD",1727722237512,0.853752,63495.0,63494.0,0.001644]
["bitfinex","BTCUSD",1727722238019,0.855752,63495.0,63494.0,0.001644]
["bitfinex","BTCUSD",1727722240063,1.02071397,63495.0,63494.0,0.001644]
["bitfinex","BTCUSD",1727722240338,1.28656262,63495.0,63494.0,0.001644]
["bitfinex","BTCUSD",1727722240546,1.17717177,63495.0,63494.0,0.001644]
["bitfinex","BTCUSD",1727722241912,1.20185378,63495.0,63494.0,0.001644]
["bitfinex","BTCUSD",1727722250431,1.03689181,63495.0,63494.0,0.001644]
["bitfinex","BTCUSD",1727722256295,0.50614201,63495.0,63494.0,0.159139]
["bitfinex","BTCUSD",1727722256526,0.48146,63495.0,63494.0,0.1915491]
["bitfinex","BTCUSD",1727722256759,0.48146,63495.0,63494.0,0.19580546]
["bitfinex","BTCUSD",1727722257248,0.47946,63495.0,63494.0,0.19580546]
["bitfinex","BTCUSD",1727722257487,0.48046,63495.0,63494.0,0.16339536]
["bitfinex","BTCUSD",1727722259193,0.47346,63495.0,63494.0,0.16339536]
["bitfinex","BTCUSD",1727722259686,0.47346,63495.0,63494.0,0.16439536]
["bitfinex","BTCUSD",1727722263186,0.630952,63495.0,63494.0,0.00690036]
["bitfinex","BTCUSD",1727722263449,0.90274761,63495.0,63494.0,0.00690036]
["bitfinex","BTCUSD",1727722263703,0.90274761,63495.0,63494.0,0.002644]
["bitfinex","BTCUSD",1727722263919,1.05920541,63495.0,63494.0,0.002644]
["bitfinex","BTCUSD",1727722264149,1.08788591,63495.0,63494.0,0.002644]
["bitfinex","BTCUSD",1727722264403,1.26958591,63495.0,63494.0,0.002644]
["bitfinex","BTCUSD",1727722264627,1.27158591,63495.0,63494.0,0.002644]
["bitfinex","BTCUSD",1727722264912,1.27158591,63495.0,63494.0,0.001644]
["bitfinex","BTCUSD",1727722265123,1.27858591,63495.0,63494.0,0.001644]
["bitfinex","BTCUSD",1727722267066,0.63587697,63486.0,63485.0,0.001642]
["bitfinex","BTCUSD",1727722267290,0.63587697,63486.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722267291,0.164532,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722267537,1.14961177,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722267773,1.14961177,63479.0,63478.0,0.00585174]
["bitfinex","BTCUSD",1727722267996,1.19843551,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722268212,1.14961177,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722268646,0.9796498,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722270035,0.9866498,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722270499,0.9806498,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722270942,0.9876498,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722271162,0.9099498,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722271446,0.9199498,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722271881,0.9099498,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722272110,0.9029498,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722272342,0.9149498,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722272561,0.9219498,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722272804,0.9099498,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722273045,0.9109498,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722273291,1.15919658,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722273716,1.15419658,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722273938,1.16319658,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722274160,1.15519658,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722274600,1.0087498,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722274822,1.02143992,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722275059,1.03543992,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722275288,1.02843992,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722275556,1.04043992,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722276032,1.02843992,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722276520,1.04143992,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722276772,1.1978867,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722277016,1.1998867,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722277518,1.2998867,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722277759,1.27519658,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722277999,1.31997379,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722278236,1.27319658,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722278482,1.16352701,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722278721,1.1167498,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722279436,1.1117498,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722280899,1.13643922,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722281116,1.1117498,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722284081,1.13643945,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722284307,0.95463945,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722285082,0.94163945,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722285334,0.94063945,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722285810,0.94763945,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722286052,0.50414965,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722286283,0.66368165,63479.0,63478.0,0.1137148]
["bitfinex","BTCUSD",1727722286514,0.50614965,63479.0,63478.0,0.11809125]
["bitfinex","BTCUSD",1727722286765,0.66368165,63479.0,63478.0,0.11809125]
["bitfinex","BTCUSD",1727722287023,0.50614965,63479.0,63478.0,0.11809125]
["bitfinex","BTCUSD",1727722287265,0.49914965,63479.0,63478.0,0.24395245]
["bitfinex","BTCUSD",1727722287499,0.47646,63479.0,63478.0,0.24395245]
["bitfinex","BTCUSD",1727722287742,0.47446,63479.0,63478.0,0.24395245]
["bitfinex","BTCUSD",1727722287973,0.47246,63479.0,63478.0,0.24395245]
["bitfinex","BTCUSD",1727722288224,0.47346,63479.0,63478.0,0.24395245]
["bitfinex","BTCUSD",1727722288455,0.47246,63479.0,63478.0,0.24395245]
["bitfinex","BTCUSD",1727722288703,0.47346,63479.0,63478.0,0.24395245]
["bitfinex","BTCUSD",1727722288956,0.47346,63479.0,63478.0,0.34886009]
["bitfinex","BTCUSD",1727722289444,0.47246,63479.0,63478.0,0.34886009]
["bitfinex","BTCUSD",1727722290372,0.47246,63479.0,63478.0,0.34786009]
["bitfinex","BTCUSD",1727722290763,0.47246,63479.0,63478.0,0.49036009]
["bitfinex","BTCUSD",1727722290940,0.47246,63479.0,63478.0,0.64681789]
["bitfinex","BTCUSD",1727722291211,0.47346,63479.0,63478.0,0.64681789]
["bitfinex","BTCUSD",1727722291650,0.47446,63479.0,63478.0,0.65081789]
["bitfinex","BTCUSD",1727722291883,0.47246,63479.0,63478.0,0.64681789]
["bitfinex","BTCUSD",1727722292083,0.47446,63479.0,63478.0,0.65081789]
["bitfinex","BTCUSD",1727722292520,0.47346,63479.0,63478.0,0.65081789]
["bitfinex","BTCUSD",1727722292869,0.47446,63479.0,63478.0,0.65081789]
["bitfinex","BTCUSD",1727722293291,0.47346,63479.0,63478.0,0.64681789]
["bitfinex","BTCUSD",1727722293488,0.47446,63479.0,63478.0,0.64981789]
["bitfinex","BTCUSD",1727722293897,0.47446,63479.0,63478.0,0.65181789]
["bitfinex","BTCUSD",1727722294103,0.47446,63479.0,63478.0,0.65681789]
["bitfinex","BTCUSD",1727722294532,0.47446,63479.0,63478.0,0.65481789]
["bitfinex","BTCUSD",1727722295193,0.47446,63479.0,63478.0,0.64981789]
["bitfinex","BTCUSD",1727722295376,0.47446,63479.0,63478.0,0.60731789]
["bitfinex","BTCUSD",1727722295809,0.47446,63479.0,63478.0,0.50731789]
["bitfinex","BTCUSD",1727722296258,0.47346,63479.0,63478.0,0.50731789]
["bitfinex","BTCUSD",1727722296429,0.47246,63479.0,63478.0,0.50431789]
["bitfinex","BTCUSD",1727722296600,0.47346,63479.0,63478.0,0.35086009]
["bitfinex","BTCUSD",1727722296828,0.47346,63479.0,63478.0,0.00601845]
["bitfinex","BTCUSD",1727722297244,0.47446,63479.0,63478.0,0.16655245]
["bitfinex","BTCUSD",1727722297451,0.47546,63479.0,63478.0,0.16655245]
["bitfinex","BTCUSD",1727722297987,0.47446,63479.0,63478.0,0.16655245]
["bitfinex","BTCUSD",1727722298145,0.47446,63479.0,63478.0,0.2562236]
["bitfinex","BTCUSD",1727722298565,0.47546,63479.0,63478.0,0.2562236]
["bitfinex","BTCUSD",1727722302703,0.47546,63479.0,63478.0,0.5954814]
["bitfinex","BTCUSD",1727722306899,0.47546,63479.0,63478.0,0.16655245]
["bitfinex","BTCUSD",1727722307126,0.47546,63479.0,63478.0,0.00901845]
["bitfinex","BTCUSD",1727722307603,0.47446,63479.0,63478.0,0.00901845]
["bitfinex","BTCUSD",1727722308082,0.47546,63479.0,63478.0,0.00901845]
["bitfinex","BTCUSD",1727722308566,0.47446,63479.0,63478.0,0.00901845]
["bitfinex","BTCUSD",1727722308798,0.47546,63479.0,63478.0,0.00901845]
["bitfinex","BTCUSD",1727722309055,0.47446,63479.0,63478.0,0.00901845]
["bitfinex","BTCUSD",1727722309290,0.47346,63479.0,63478.0,0.2217168]
["bitfinex","BTCUSD",1727722309526,0.47346,63479.0,63478.0,0.2247168]
["bitfinex","BTCUSD",1727722314772,0.47346,63479.0,63478.0,0.0671828]
["bitfinex","BTCUSD",1727722315131,0.47346,63479.0,63478.0,0.2247168]
["bitfinex","BTCUSD",1727722316666,0.47346,63479.0,63478.0,0.00901845]
["bitfinex","BTCUSD",1727722316903,0.47346,63479.0,63478.0,0.16655245]
["bitfinex","BTCUSD",1727722319498,0.47346,63479.0,63478.0,0.00901845]
["bitfinex","BTCUSD",1727722319981,0.47346,63479.0,63478.0,0.16655245]
["bitfinex","BTCUSD",1727722320257,0.47346,63479.0,63478.0,0.00901845]
["bitfinex","BTCUSD",1727722320505,0.47346,63479.0,63478.0,0.16655245]
["bitfinex","BTCUSD",1727722320782,0.630992,63479.0,63478.0,0.00901845]
["bitfinex","BTCUSD",1727722321035,0.802092,63479.0,63478.0,0.00901845]
["bitfinex","BTCUSD",1727722321293,0.802092,63479.0,63478.0,0.004642]
["bitfinex","BTCUSD",1727722321748,0.801092,63479.0,63478.0,0.004642]
["bitfinex","BTCUSD",1727722322270,0.801092,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722322523,0.804092,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722323019,0.808092,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722324013,0.9645498,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722324267,0.9875498,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722325233,0.9945498,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722325460,0.9925498,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722325697,1.15099658,63479.0,63478.0,0.001642]
["bitfinex","BTCUSD",1727722325948,0.49322397,63467.0,63466.0,0.0493673]
["bitfinex","BTCUSD",1727722326209,0.250184,63458.0,63457.0,0.23423409]
["bitfinex","BTCUSD",1727722326458,0.157589,63456.0,63455.0,0.001646]
["bitfinex","BTCUSD",1727722327203,0.330189,63456.0,63455.0,0.001646]
["bitfinex","BTCUSD",1727722327432,0.35488504,63456.0,63455.0,0.001646]
["bitfinex","BTCUSD",1727722327682,0.330189,63456.0,63455.0,0.001646]
["bitfinex","BTCUSD",1727722328681,0.333189,63456.0,63455.0,0.001646]
["bitfinex","BTCUSD",1727722328906,0.807649,63456.0,63455.0,0.001646]
["bitfinex","BTCUSD",1727722329173,0.805649,63456.0,63455.0,0.001646]
["bitfinex","BTCUSD",1727722329417,0.813649,63456.0,63455.0,0.001646]
["bitfinex","BTCUSD",1727722330672,1.38878767,63456.0,63455.0,0.001646]
["bitfinex","BTCUSD",1727722330956,0.44356597,63450.0,63449.0,0.001644]
["bitfinex","BTCUSD",1727722331180,0.60002377,63450.0,63449.0,0.001644]
["bitfinex","BTCUSD",1727722331436,1.14938377,63450.0,63449.0,0.001644]
["bitfinex","BTCUSD",1727722331669,1.17408418,63450.0,63449.0,0.001644]
["bitfinex","BTCUSD",1727722332895,1.18308418,63450.0,63449.0,0.001644]
["bitfinex","BTCUSD",1727722333135,1.18808418,63450.0,63449.0,0.001644]
["bitfinex","BTCUSD",1727722333364,1.18308418,63450.0,63449.0,0.001644]
["bitfinex","BTCUSD",1727722333825,0.84766441,63450.0,63449.0,0.001644]
["bitfinex","BTCUSD",1727722334075,0.77076441,63450.0,63449.0,0.001644]
["bitfinex","BTCUSD",1727722334821,0.76176441,63450.0,63449.0,0.001644]
["bitfinex","BTCUSD",1727722335285,0.74876441,63450.0,63449.0,0.001644]
["bitfinex","BTCUSD",1727722335587,0.75476441,63450.0,63449.0,0.001644]
["bitfinex","BTCUSD",1727722335810,0.75376441,63450.0,63449.0,0.001644]
["bitfinex","BTCUSD",1727722336043,0.74776441,63450.0,63449.0,0.001644]
["bitfinex","BTCUSD",1727722336293,0.50516041,63450.0,63449.0,0.15925]
["bitfinex","BTCUSD",1727722336552,0.50516041,63450.0,63449.0,0.2547167]
["bitfinex","BTCUSD",1727722336805,0.48046,63450.0,63449.0,0.33519772]
["bitfinex","BTCUSD",1727722337052,0.48446,63450.0,63449.0,0.59165552]
["bitfinex","BTCUSD",1727722337285,0.48446,63450.0,63449.0,0.62523552]
["bitfinex","BTCUSD",1727722337514,0.48046,63450.0,63449.0,0.62523552]
["bitfinex","BTCUSD",1727722337755,0.48146,63450.0,63449.0,0.62523552]
["bitfinex","BTCUSD",1727722338253,0.47346,63450.0,63449.0,0.62523552]
["bitfinex","BTCUSD",1727722338687,0.47746,63450.0,63449.0,0.64830044]
["bitfinex","BTCUSD",1727722338921,0.47746,63450.0,63449.0,0.59165552]
["bitfinex","BTCUSD",1727722339144,0.47246,63450.0,63449.0,0.59165552]
["bitfinex","BTCUSD",1727722339377,0.47246,63450.0,63449.0,0.43519772]
["bitfinex","BTCUSD",1727722339602,0.47346,63450.0,63449.0,0.43819772]
["bitfinex","BTCUSD",1727722339833,0.47246,63450.0,63449.0,0.43519772]
["bitfinex","BTCUSD",1727722340067,0.47346,63450.0,63449.0,0.33819772]
["bitfinex","BTCUSD",1727722340529,0.47446,63450.0,63449.0,0.33819772]
["bitfinex","BTCUSD",1727722340992,0.47346,63450.0,63449.0,0.33819772]
["bitfinex","BTCUSD",1727722341214,0.47446,63450.0,63449.0,0.33819772]
["bitfinex","BTCUSD",1727722341432,0.47446,63450.0,63449.0,0.33519772]
["bitfinex","BTCUSD",1727722341433,0.47346,63450.0,63449.0,0.33519772]
["bitfinex","BTCUSD",1727722341659,0.47446,63450.0,63449.0,0.33719772]
["bitfinex","BTCUSD",1727722343936,0.47446,63450.0,63449.0,0.26119772]
["bitfinex","BTCUSD",1727722344170,0.47446,63450.0,63449.0,0.00812502]
["bitfinex","BTCUSD",1727722344400,0.63942197,63450.0,63449.0,0.00812502]
["bitfinex","BTCUSD",1727722344637,0.631064,63450.0,63449.0,0.00812502]
["bitfinex","BTCUSD",1727722344909,0.630064,63450.0,63449.0,0.001644]
["bitfinex","BTCUSD",1727722345137,0.723164,63450.0,63449.0,0.001644]
["bitfinex","BTCUSD",1727722345361,0.724164,63450.0,63449.0,0.003644]
["bitfinex","BTCUSD",1727722345576,0.723164,63450.0,63449.0,0.001644]
["bitfinex","BTCUSD",1727722346081,0.56556,63450.0,63449.0,0.1761756]
["bitfinex","BTCUSD",1727722346308,0.47346,63450.0,63449.0,0.1751756]
["bitfinex","BTCUSD",1727722346529,0.47246,63450.0,63449.0,0.34458896]
["bitfinex","BTCUSD",1727722346753,0.47346,63450.0,63449.0,0.17962699]
["bitfinex","BTCUSD",1727722346993,0.803064,63450.0,63449.0,0.00609539]
["bitfinex","BTCUSD",1727722347458,0.803064,63450.0,63449.0,0.001644]
["bitfinex","BTCUSD",1727722347684,0.726564,63450.0,63449.0,0.001644]
["bitfinex","BTCUSD",1727722347921,0.47246,63450.0,63449.0,0.15925]
["bitfinex","BTCUSD",1727722348145,0.47546,63450.0,63449.0,0.1926712]
["bitfinex","BTCUSD",1727722348336,0.47546,63450.0,63449.0,0.03952386]
["bitfinex","BTCUSD",1727722348604,0.47546,63450.0,63449.0,0.19612986]
["bitfinex","BTCUSD",1727722348828,0.48146,63450.0,63449.0,0.19612986]
["bitfinex","BTCUSD",1727722349055,0.47546,63450.0,63449.0,0.19612986]
["bitfinex","BTCUSD",1727722349291,0.47546,63450.0,63449.0,0.19812986]
["bitfinex","BTCUSD",1727722349534,0.47246,63450.0,63449.0,0.04052386]
["bitfinex","BTCUSD",1727722349809,0.47346,63450.0,63449.0,0.04052386]
["bitfinex","BTCUSD",1727722350041,0.47346,63450.0,63449.0,0.19812986]
["bitfinex","BTCUSD",1727722350272,0.47246,63450.0,63449.0,0.1936712]
["bitfinex","BTCUSD",1727722350508,0.47246,63450.0,63449.0,0.19612986]
["bitfinex","BTCUSD",1727722350743,0.47346,63450.0,63449.0,0.19612986]
["bitfinex","BTCUSD",1727722350982,0.47346,63450.0,63449.0,0.19912986]
["bitfinex","BTCUSD",1727722351217,0.47346,63450.0,63449.0,0.19612986]
["bitfinex","BTCUSD",1727722351447,0.47346,63450.0,63449.0,0.20012986]
["bitfinex","BTCUSD",1727722351669,0.47246,63450.0,63449.0,0.19612986]
["bitfinex","BTCUSD",1727722352111,0.47246,63450.0,63449.0,0.20012986]
["bitfinex","BTCUSD",1727722352304,0.47246,63450.0,63449.0,0.19612986]
["bitfinex","BTCUSD",1727722352538,0.47346,63450.0,63449.0,0.20012986]
["bitfinex","BTCUSD",1727722353700,0.47446,63450.0,63449.0,0.20012986]
["bitfinex","BTCUSD",1727722353925,0.47346,63450.0,63449.0,0.20012986]
["bitfinex","BTCUSD",1727722354420,0.47446,63450.0,63449.0,0.20012986]
["bitfinex","BTCUSD",1727722355405,0.47446,63450.0,63449.0,0.35658766]
["bitfinex","BTCUSD",1727722359822,0.47446,63450.0,63449.0,0.43518766]
["bitfinex","BTCUSD",1727722360041,0.47446,63450.0,63449.0,0.58550231]
["bitfinex","BTCUSD",1727722360254,0.47446,63450.0,63449.0,0.56676766]
["bitfinex","BTCUSD",1727722360493,0.47446,63450.0,63449.0,0.58550231]
["bitfinex","BTCUSD",1727722360708,0.47446,63450.0,63449.0,0.56676766]
["bitfinex","BTCUSD",1727722360918,0.47246,63450.0,63449.0,0.58150231]
["bitfinex","BTCUSD",1727722361111,0.47246,63450.0,63449.0,0.56576766]
["bitfinex","BTCUSD",1727722361112,0.47446,63450.0,63449.0,0.56576766]
["bitfinex","BTCUSD",1727722361430,0.47446,63450.0,63449.0,0.5843107]
["bitfinex","BTCUSD",1727722361674,0.47446,63450.0,63449.0,0.5813107]
["bitfinex","BTCUSD",1727722361675,0.47346,63450.0,63449.0,0.5813107]
["bitfinex","BTCUSD",1727722361876,0.47446,63450.0,63449.0,0.5843107]
["bitfinex","BTCUSD",1727722362524,0.47346,63450.0,63449.0,0.5843107]
["bitfinex","BTCUSD",1727722362773,0.47446,63450.0,63449.0,0.5572307]
["bitfinex","BTCUSD",1727722362993,0.47446,63450.0,63449.0,0.53868766]
["bitfinex","BTCUSD",1727722363655,0.47346,63450.0,63449.0,0.53368766]
["bitfinex","BTCUSD",1727722364095,0.47346,63450.0,63449.0,0.54468766]
["bitfinex","BTCUSD",1727722364548,0.47446,63450.0,63449.0,0.55668766]
["bitfinex","BTCUSD",1727722365475,0.47446,63450.0,63449.0,0.55868766]
["bitfinex","BTCUSD",1727722365689,0.47446,63450.0,63449.0,0.55668766]
["bitfinex","BTCUSD",1727722365907,0.47446,63450.0,63449.0,0.55868766]
["bitfinex","BTCUSD",1727722367307,0.47446,63450.0,63449.0,0.79365366]
["bitfinex","BTCUSD",1727722367531,0.000823,63455.0,63454.0,0.51945597]
["bitfinex","BTCUSD",1727722367766,0.000823,63455.0,63454.0,0.82371269]
["bitfinex","BTCUSD",1727722367996,0.000823,63455.0,63454.0,0.61656366]
["bitfinex","BTCUSD",1727722368457,0.000823,63455.0,63454.0,0.53466366]
["bitfinex","BTCUSD",1727722369380,0.000823,63455.0,63454.0,0.69962563]
["bitfinex","BTCUSD",1727722369604,0.001823,63455.0,63454.0,0.71162563]
["bitfinex","BTCUSD",1727722370267,0.001823,63455.0,63454.0,0.70762563]
["bitfinex","BTCUSD",1727722370491,0.002823,63455.0,63454.0,0.74920563]
["bitfinex","BTCUSD",1727722371168,0.002823,63455.0,63454.0,0.55266366]
["bitfinex","BTCUSD",1727722371636,0.002823,63455.0,63454.0,0.54266366]
["bitfinex","BTCUSD",1727722371637,0.001823,63455.0,63454.0,0.54266366]
["bitfinex","BTCUSD",1727722372095,0.002823,63455.0,63454.0,0.55366366]
["bitfinex","BTCUSD",1727722372592,0.000823,63455.0,63454.0,0.53466366]
["bitfinex","BTCUSD",1727722372849,0.001823,63455.0,63454.0,0.54866366]
["bitfinex","BTCUSD",1727722373109,0.002823,63455.0,63454.0,0.56266366]
["bitfinex","BTCUSD",1727722373342,0.001823,63455.0,63454.0,0.54866366]
["bitfinex","BTCUSD",1727722373586,0.002823,63455.0,63454.0,0.55966366]
["bitfinex","BTCUSD",1727722374837,0.099723,63455.0,63454.0,0.30320586]
["bitfinex","BTCUSD",1727722378802,0.099723,63455.0,63454.0,0.45966366]
["bitfinex","BTCUSD",1727722378803,0.002823,63455.0,63454.0,0.45966366]
["bitfinex","BTCUSD",1727722380978,0.002823,63455.0,63454.0,0.30320586]
["bitfinex","BTCUSD",1727722383093,0.336014,63455.0,63454.0,0.14561186]
["bitfinex","BTCUSD",1727722383309,0.336014,63455.0,63454.0,0.02939294]
["bitfinex","BTCUSD",1727722383530,0.336014,63455.0,63454.0,0.18698694]
["bitfinex","BTCUSD",1727722383531,0.097023,63455.0,63454.0,0.18698694]
["bitfinex","BTCUSD",1727722384701,0.096023,63455.0,63454.0,0.17298694]
["bitfinex","BTCUSD",1727722384931,0.096023,63455.0,63454.0,0.29496083]
["bitfinex","BTCUSD",1727722385173,0.095023,63455.0,63454.0,0.28796083]
["bitfinex","BTCUSD",1727722385415,0.095023,63455.0,63454.0,0.28896083]
["bitfinex","BTCUSD",1727722385652,0.095023,63455.0,63454.0,0.28496083]
["bitfinex","BTCUSD",1727722385897,0.095023,63455.0,63454.0,0.29396083]
["bitfinex","BTCUSD",1727722387543,0.252614,63455.0,63454.0,0.13636683]
["bitfinex","BTCUSD",1727722387781,0.252614,63455.0,63454.0,0.00839294]
["bitfinex","BTCUSD",1727722388027,0.095023,63455.0,63454.0,0.00839294]
["bitfinex","BTCUSD",1727722388266,0.095023,63455.0,63454.0,0.00739294]
["bitfinex","BTCUSD",1727722388716,0.095023,63455.0,63454.0,0.16198694]
["bitfinex","BTCUSD",1727722388943,0.095023,63455.0,63454.0,0.09374603]
["bitfinex","BTCUSD",1727722389170,0.098023,63455.0,63454.0,0.09374603]
["bitfinex","BTCUSD",1727722389391,0.255614,63455.0,63454.0,0.09374603]
["bitfinex","BTCUSD",1727722389622,0.095023,63455.0,63454.0,0.00439294]
["bitfinex","BTCUSD",1727722389821,0.095023,63455.0,63454.0,0.16498694]
["bitfinex","BTCUSD",1727722389938,0.095023,63455.0,63454.0,0.00739294]
["bitfinex","BTCUSD",1727722390166,0.095023,63455.0,63454.0,0.16500322]
["bitfinex","BTCUSD",1727722390806,0.095023,63455.0,63454.0,0.16200322]
["bitfinex","BTCUSD",1727722391011,0.095023,63455.0,63454.0,0.24135784]
["bitfinex","BTCUSD",1727722391278,0.095023,63455.0,63454.0,0.08376384]
["bitfinex","BTCUSD",1727722391501,0.252614,63455.0,63454.0,0.08776384]
["bitfinex","BTCUSD",1727722391777,0.252614,63455.0,63454.0,0.08576384]
["bitfinex","BTCUSD",1727722391985,0.252614,63455.0,63454.0,0.00640922]
["bitfinex","BTCUSD",1727722391986,0.331814,63455.0,63454.0,0.00640922]
["bitfinex","BTCUSD",1727722392200,0.330815,63455.0,63449.0,0.001144]
["bitfinex","BTCUSD",1727722392423,0.330814,63455.0,63454.0,0.003]
["bitfinex","BTCUSD",1727722392629,0.095023,63455.0,63454.0,0.160594]
["bitfinex","BTCUSD",1727722392878,0.095023,63455.0,63454.0,0.16201752]
["bitfinex","BTCUSD",1727722393627,0.096023,63455.0,63454.0,0.16201752]
["bitfinex","BTCUSD",1727722393839,0.096023,63455.0,63454.0,0.11142634]
["bitfinex","BTCUSD",1727722394172,0.253614,63455.0,63454.0,0.00442352]
["bitfinex","BTCUSD",1727722394381,0.253614,63455.0,63454.0,0.00642352]
["bitfinex","BTCUSD",1727722394556,0.253614,63455.0,63454.0,0.002]
["bitfinex","BTCUSD",1727722394966,0.157598,63453.0,63450.0,0.001646]
["bitfinex","BTCUSD",1727722395421,0.31519,63454.0,63451.0,0.00441885]
["bitfinex","BTCUSD",1727722395791,0.157598,63453.0,63452.0,0.04800319]
["bitfinex","BTCUSD",1727722396006,0.157598,63453.0,63452.0,0.05242204]
["bitfinex","BTCUSD",1727722396603,0.157596,63453.0,63452.0,0.05242204]
["bitfinex","BTCUSD",1727722397631,0.157596,63453.0,63452.0,0.00441885]
["bitfinex","BTCUSD",1727722398332,0.157596,63453.0,63452.0,0.004]
["bitfinex","BTCUSD",1727722398572,0.157596,63453.0,63452.0,0.00838235]
["bitfinex","BTCUSD",1727722398815,0.157596,63453.0,63452.0,0.00438235]
["bitfinex","BTCUSD",1727722399051,0.157596,63453.0,63452.0,0.00738235]
["bitfinex","BTCUSD",1727722399339,0.157596,63453.0,63452.0,0.05129924]
["bitfinex","BTCUSD",1727722399577,0.095023,63455.0,63452.0,0.05568159]
["bitfinex","BTCUSD",1727722399807,0.157594,63454.0,63452.0,0.05568159]
["bitfinex","BTCUSD",1727722400049,0.095023,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727722400508,0.095023,63455.0,63454.0,0.1619803]
["bitfinex","BTCUSD",1727722401444,0.095023,63455.0,63454.0,0.1629803]
["bitfinex","BTCUSD",1727722401921,0.095023,63455.0,63454.0,0.1619803]
["bitfinex","BTCUSD",1727722402387,0.095023,63455.0,63454.0,0.1649803]
["bitfinex","BTCUSD",1727722402627,0.095023,63455.0,63454.0,0.07035842]
["bitfinex","BTCUSD",1727722403821,0.252614,63455.0,63454.0,0.07035842]
["bitfinex","BTCUSD",1727722404299,0.095023,63455.0,63454.0,0.07035842]
["bitfinex","BTCUSD",1727722404538,0.095023,63455.0,63454.0,0.22795242]
["bitfinex","BTCUSD",1727722405036,0.095023,63455.0,63454.0,0.07035842]
["bitfinex","BTCUSD",1727722405284,0.095023,63455.0,63454.0,0.22795242]
["bitfinex","BTCUSD",1727722407283,0.000823,63455.0,63454.0,0.22795242]
["bitfinex","BTCUSD",1727722407527,0.000823,63455.0,63454.0,0.63211736]
["bitfinex","BTCUSD",1727722407793,0.000823,63455.0,63454.0,0.7762461]
["bitfinex","BTCUSD",1727722408029,0.000823,63455.0,63454.0,0.96552618]
["bitfinex","BTCUSD",1727722408487,0.000823,63455.0,63454.0,0.96252618]
["bitfinex","BTCUSD",1727722409423,0.000823,63455.0,63454.0,0.96652618]
["bitfinex","BTCUSD",1727722409649,0.000823,63455.0,63454.0,0.96252618]
["bitfinex","BTCUSD",1727722410116,0.000823,63455.0,63454.0,1.03341969]
["bitfinex","BTCUSD",1727722410351,0.000823,63455.0,63454.0,1.03541969]
["bitfinex","BTCUSD",1727722410824,0.000823,63455.0,63454.0,0.96252618]
["bitfinex","BTCUSD",1727722411070,0.002823,63455.0,63454.0,0.98652618]
["bitfinex","BTCUSD",1727722412352,0.002823,63455.0,63454.0,1.05716577]
["bitfinex","BTCUSD",1727722412590,0.002823,63455.0,63454.0,0.9862788]
["bitfinex","BTCUSD",1727722413349,0.002823,63455.0,63454.0,1.05716571]
["bitfinex","BTCUSD",1727722413567,0.002823,63455.0,63454.0,1.0228588]
["bitfinex","BTCUSD",1727722413789,0.002823,63455.0,63454.0,1.0178588]
["bitfinex","BTCUSD",1727722414013,0.002823,63455.0,63454.0,1.0228588]
["bitfinex","BTCUSD",1727722414491,0.001823,63455.0,63454.0,1.0118588]
["bitfinex","BTCUSD",1727722414786,0.001823,63455.0,63454.0,1.0258588]
["bitfinex","BTCUSD",1727722415014,0.001823,63455.0,63454.0,0.9988588]
["bitfinex","BTCUSD",1727722415242,0.002823,63455.0,63454.0,1.0128588]
["bitfinex","BTCUSD",1727722415457,0.003823,63455.0,63454.0,1.0368588]
["bitfinex","BTCUSD",1727722415699,0.003823,63455.0,63454.0,0.80255219]
["bitfinex","BTCUSD",1727722416227,0.23423409,63474.0,63473.0,0.157547]
["bitfinex","BTCUSD",1727722416479,0.23423409,63474.0,63473.0,0.45408897]
["bitfinex","BTCUSD",1727722416711,0.23505709,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1727722416993,0.23505709,63484.0,63483.0,0.240622]
["bitfinex","BTCUSD",1727722417466,0.000823,63484.0,63483.0,0.24489881]
["bitfinex","BTCUSD",1727722417689,0.000823,63484.0,63483.0,0.28226757]
["bitfinex","BTCUSD",1727722418967,0.000823,63484.0,63483.0,0.45086949]
["bitfinex","BTCUSD",1727722419209,0.000823,63484.0,63483.0,0.45572537]
["bitfinex","BTCUSD",1727722420100,0.000823,63484.0,63483.0,0.54672537]
["bitfinex","BTCUSD",1727722420323,0.000823,63484.0,63483.0,0.55872537]
["bitfinex","BTCUSD",1727722423408,0.000823,63484.0,63483.0,0.56072537]
["bitfinex","BTCUSD",1727722423661,0.000823,63484.0,63483.0,0.88602337]
["bitfinex","BTCUSD",1727722423898,0.000823,63484.0,63483.0,0.87902337]
["bitfinex","BTCUSD",1727722424167,0.000823,63484.0,63483.0,0.88402337]
["bitfinex","BTCUSD",1727722424404,0.000823,63484.0,63483.0,0.88602337]
["bitfinex","BTCUSD",1727722424658,0.000823,63484.0,63483.0,0.81028037]
["bitfinex","BTCUSD",1727722424885,0.000823,63497.0,63492.0,0.077]
["bitfinex","BTCUSD",1727722425109,0.000823,63497.0,63496.0,0.42245197]
["bitfinex","BTCUSD",1727722425353,0.000823,63497.0,63496.0,0.61048977]
["bitfinex","BTCUSD",1727722425575,0.000823,63497.0,63496.0,1.29512777]
["bitfinex","BTCUSD",1727722425819,0.000823,63497.0,63496.0,1.18733546]
["bitfinex","BTCUSD",1727722426040,0.000823,63497.0,63496.0,1.17133546]
["bitfinex","BTCUSD",1727722426277,0.000823,63497.0,63496.0,1.22510758]
["bitfinex","BTCUSD",1727722426523,0.000823,63497.0,63496.0,1.23010758]
["bitfinex","BTCUSD",1727722426968,0.000823,63497.0,63496.0,1.24410758]
["bitfinex","BTCUSD",1727722427423,0.000823,63497.0,63496.0,1.17639758]
["bitfinex","BTCUSD",1727722427668,0.000823,63497.0,63496.0,0.97358958]
["bitfinex","BTCUSD",1727722427891,0.000823,63497.0,63496.0,0.99610954]
["bitfinex","BTCUSD",1727722428370,0.000823,63497.0,63496.0,0.99410954]
["bitfinex","BTCUSD",1727722428612,0.000823,63497.0,63496.0,0.72596354]
["bitfinex","BTCUSD",1727722429328,0.23423409,63508.0,63502.0,0.366455]
["bitfinex","BTCUSD",1727722429558,0.23423409,63508.0,63502.0,0.53141697]
["bitfinex","BTCUSD",1727722429791,0.23423409,63508.0,63502.0,0.6919956]
["bitfinex","BTCUSD",1727722431147,0.23423409,63508.0,63502.0,0.7059956]
["bitfinex","BTCUSD",1727722431620,0.23423409,63515.0,63502.0,0.7109956]
["bitfinex","BTCUSD",1727722431851,0.23423409,63515.0,63502.0,0.74836436]
["bitfinex","BTCUSD",1727722432289,0.23423409,63515.0,63502.0,0.76236436]
["bitfinex","BTCUSD",1727722432501,0.23423409,63515.0,63502.0,0.74836436]
["bitfinex","BTCUSD",1727722432758,0.23423409,63515.0,63502.0,0.59040239]
["bitfinex","BTCUSD",1727722432979,0.23423409,63515.0,63502.0,0.74136436]
["bitfinex","BTCUSD",1727722433202,0.23423409,63515.0,63502.0,0.76936436]
["bitfinex","BTCUSD",1727722433647,0.23423409,63515.0,63502.0,0.75536436]
["bitfinex","BTCUSD",1727722434102,0.23423409,63515.0,63502.0,0.76936436]
["bitfinex","BTCUSD",1727722434567,0.23423409,63515.0,63502.0,0.72736436]
["bitfinex","BTCUSD",1727722434785,0.23423409,63515.0,63502.0,0.75536436]
["bitfinex","BTCUSD",1727722435519,0.23423409,63515.0,63502.0,0.77136436]
["bitfinex","BTCUSD",1727722435752,0.23423409,63515.0,63502.0,0.74336436]
["bitfinex","BTCUSD",1727722435983,0.23423409,63515.0,63502.0,0.75736436]
["bitfinex","BTCUSD",1727722436226,0.23423409,63515.0,63514.0,0.157445]
["bitfinex","BTCUSD",1727722436696,0.23423409,63515.0,63514.0,0.33369586]
["bitfinex","BTCUSD",1727722436923,0.0986,63518.0,63517.0,0.157438]
["bitfinex","BTCUSD",1727722437157,0.0986,63518.0,63517.0,0.47885777]
["bitfinex","BTCUSD",1727722437842,0.0986,63518.0,63517.0,0.48290633]
["bitfinex","BTCUSD",1727722438355,0.0986,63518.0,63517.0,0.48690633]
["bitfinex","BTCUSD",1727722438573,0.0986,63518.0,63517.0,0.37017198]
["bitfinex","BTCUSD",1727722438833,0.0986,63518.0,63517.0,0.05527618]
["bitfinex","BTCUSD",1727722438834,0.176,63518.0,63517.0,0.05527618]
["bitfinex","BTCUSD",1727722439074,0.176,63518.0,63517.0,0.21271418]
["bitfinex","BTCUSD",1727722439307,0.333435,63518.0,63517.0,0.06527618]
["bitfinex","BTCUSD",1727722439565,0.176,63518.0,63517.0,0.05527618]
["bitfinex","BTCUSD",1727722439791,0.176,63518.0,63517.0,0.05127618]
["bitfinex","BTCUSD",1727722440271,0.333435,63518.0,63517.0,0.06022762]
["bitfinex","BTCUSD",1727722440514,0.333435,63518.0,63517.0,0.06426166]
["bitfinex","BTCUSD",1727722440740,0.333435,63518.0,63517.0,0.00703404]
["bitfinex","BTCUSD",1727722440981,0.333435,63518.0,63517.0,0.00803404]
["bitfinex","BTCUSD",1727722441212,0.333435,63518.0,63517.0,0.00503404]
["bitfinex","BTCUSD",1727722442435,0.176,63518.0,63517.0,0.00503404]
["bitfinex","BTCUSD",1727722442897,0.176,63518.0,63517.0,0.16247204]
["bitfinex","BTCUSD",1727722443137,0.176822,63518.0,63517.0,0.08583309]
["bitfinex","BTCUSD",1727722443358,0.176822,63518.0,63517.0,0.00403404]
["bitfinex","BTCUSD",1727722443588,0.176822,63518.0,63515.0,0.157442]
["bitfinex","BTCUSD",1727722443824,0.176822,63518.0,63517.0,0.00503404]
["bitfinex","BTCUSD",1727722444049,0.176822,63518.0,63517.0,0.001]
["bitfinex","BTCUSD",1727722444281,0.176822,63518.0,63517.0,0.24486632]
["bitfinex","BTCUSD",1727722444548,0.176822,63518.0,63517.0,0.25086632]
["bitfinex","BTCUSD",1727722445962,0.099422,63518.0,63517.0,0.25086632]
["bitfinex","BTCUSD",1727722446653,0.099422,63518.0,63517.0,0.40732412]
["bitfinex","BTCUSD",1727722447348,0.099422,63518.0,63517.0,0.39832412]
["bitfinex","BTCUSD",1727722447580,0.099422,63518.0,63517.0,0.40532412]
["bitfinex","BTCUSD",1727722447809,0.099422,63518.0,63517.0,0.40832412]
["bitfinex","BTCUSD",1727722448040,0.099422,63518.0,63517.0,0.40532412]
["bitfinex","BTCUSD",1727722448554,0.099422,63518.0,63517.0,0.41232412]
["bitfinex","BTCUSD",1727722449031,0.099422,63518.0,63517.0,0.40532412]
["bitfinex","BTCUSD",1727722449275,0.099422,63518.0,63517.0,0.41532412]
["bitfinex","BTCUSD",1727722451221,0.000822,63518.0,63517.0,0.41532412]
["bitfinex","BTCUSD",1727722451482,0.000822,63518.0,63517.0,0.49582412]
["bitfinex","BTCUSD",1727722452186,0.000823,63519.0,63518.0,0.157435]
["bitfinex","BTCUSD",1727722452422,0.000823,63519.0,63518.0,0.36639167]
["bitfinex","BTCUSD",1727722452894,0.000823,63519.0,63518.0,0.37022775]
["bitfinex","BTCUSD",1727722453634,0.000823,63519.0,63518.0,0.48522775]
["bitfinex","BTCUSD",1727722453857,0.000823,63525.0,63524.0,0.15742]
["bitfinex","BTCUSD",1727722454121,0.000823,63525.0,63524.0,0.33100503]
["bitfinex","BTCUSD",1727722454364,0.000823,63525.0,63524.0,0.33338968]
["bitfinex","BTCUSD",1727722454605,0.000823,63525.0,63524.0,0.43338968]
["bitfinex","BTCUSD",1727722455874,0.000823,63525.0,63524.0,0.43638968]
["bitfinex","BTCUSD",1727722456349,0.000823,63525.0,63524.0,0.43338968]
["bitfinex","BTCUSD",1727722456803,0.000823,63525.0,63524.0,0.43638968]
["bitfinex","BTCUSD",1727722457383,0.000823,63525.0,63524.0,0.44438968]
["bitfinex","BTCUSD",1727722457980,0.000823,63525.0,63524.0,0.68145165]
["bitfinex","BTCUSD",1727722458248,0.000823,63525.0,63524.0,0.71003165]
["bitfinex","BTCUSD",1727722458515,0.000823,63525.0,63524.0,1.0657786]
["bitfinex","BTCUSD",1727722458757,0.000823,63525.0,63524.0,0.97199901]
["bitfinex","BTCUSD",1727722459001,0.000823,63525.0,63524.0,0.96099901]
["bitfinex","BTCUSD",1727722459232,0.000823,63525.0,63524.0,0.97299901]
["bitfinex","BTCUSD",1727722459715,0.000823,63525.0,63524.0,0.95899901]
["bitfinex","BTCUSD",1727722459953,0.000823,63525.0,63524.0,0.94799901]
["bitfinex","BTCUSD",1727722460177,0.000823,63525.0,63524.0,0.97599901]
["bitfinex","BTCUSD",1727722461652,0.000823,63525.0,63524.0,0.97799901]
["bitfinex","BTCUSD",1727722461899,0.000823,63525.0,63524.0,0.97599901]
["bitfinex","BTCUSD",1727722462143,0.32593409,63536.0,63525.0,0.1]
["bitfinex","BTCUSD",1727722462368,0.32593409,63536.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727722462596,0.32593409,63536.0,63530.0,0.3138628]
["bitfinex","BTCUSD",1727722463064,0.32593409,63536.0,63530.0,0.31762123]
["bitfinex","BTCUSD",1727722463293,0.0917,63536.0,63530.0,0.31762123]
["bitfinex","BTCUSD",1727722464040,0.0917,63536.0,63530.0,0.42862123]
["bitfinex","BTCUSD",1727722465256,0.0917,63536.0,63530.0,0.51317499]
["bitfinex","BTCUSD",1727722465505,0.0917,63536.0,63530.0,0.4951201]
["bitfinex","BTCUSD",1727722465753,0.0917,63536.0,63530.0,0.56567386]
["bitfinex","BTCUSD",1727722466237,0.0917,63536.0,63530.0,0.85885299]
["bitfinex","BTCUSD",1727722466484,0.0917,63536.0,63530.0,0.76478131]
["bitfinex","BTCUSD",1727722466718,0.0917,63536.0,63530.0,0.88241265]
["bitfinex","BTCUSD",1727722467204,0.0917,63536.0,63530.0,0.87141265]
["bitfinex","BTCUSD",1727722467461,0.0917,63536.0,63530.0,0.73978131]
["bitfinex","BTCUSD",1727722467689,0.0994,63541.0,63530.0,0.76778131]
["bitfinex","BTCUSD",1727722468158,0.0994,63541.0,63530.0,0.87143315]
["bitfinex","BTCUSD",1727722468408,0.0994,63541.0,63530.0,0.76778131]
["bitfinex","BTCUSD",1727722469359,0.0994,63541.0,63530.0,0.88545204]
["bitfinex","BTCUSD",1727722469800,0.0994,63541.0,63530.0,0.5297001]
["bitfinex","BTCUSD",1727722470031,0.0994,63541.0,63530.0,0.86190935]
["bitfinex","BTCUSD",1727722470287,0.0994,63541.0,63530.0,0.86190894]
["bitfinex","BTCUSD",1727722470881,0.0994,63541.0,63530.0,0.86192435]
["bitfinex","BTCUSD",1727722471094,0.0994,63541.0,63530.0,0.76775011]
["bitfinex","BTCUSD",1727722471308,0.0994,63541.0,63530.0,0.86193759]
["bitfinex","BTCUSD",1727722471951,0.0994,63541.0,63530.0,0.83838617]
["bitfinex","BTCUSD",1727722472156,0.0994,63541.0,63530.0,0.76775011]
["bitfinex","BTCUSD",1727722472396,0.0994,63541.0,63530.0,0.56875977]
["bitfinex","BTCUSD",1727722472590,0.097423,63531.0,63530.0,0.4981201]
["bitfinex","BTCUSD",1727722475469,0.097423,63531.0,63530.0,0.5297001]
["bitfinex","BTCUSD",1727722475969,0.000823,63531.0,63530.0,0.5297001]
["bitfinex","BTCUSD",1727722478329,0.000823,63531.0,63530.0,0.4981201]
["bitfinex","BTCUSD",1727722479280,0.000823,63531.0,63530.0,0.5297001]
["bitfinex","BTCUSD",1727722485387,0.000823,63531.0,63530.0,0.94225428]
["bitfinex","BTCUSD",1727722485589,0.000823,63531.0,63530.0,0.84804963]
["bitfinex","BTCUSD",1727722485819,0.000823,63531.0,63530.0,0.96580544]
["bitfinex","BTCUSD",1727722486045,0.000823,63531.0,63530.0,0.96380544]
["bitfinex","BTCUSD",1727722486273,0.000823,63531.0,63530.0,0.93580544]
["bitfinex","BTCUSD",1727722486500,0.000823,63531.0,63530.0,0.83404963]
["bitfinex","BTCUSD",1727722486725,0.000823,63531.0,63530.0,1.46683944]
["bitfinex","BTCUSD",1727722486953,0.000823,63531.0,63530.0,1.41627044]
["bitfinex","BTCUSD",1727722487180,0.000823,63531.0,63530.0,0.96380544]
["bitfinex","BTCUSD",1727722487403,0.000823,63531.0,63530.0,0.84604963]
["bitfinex","BTCUSD",1727722488138,0.000823,63531.0,63530.0,0.96380544]
["bitfinex","BTCUSD",1727722488559,0.000823,63531.0,63530.0,0.84604963]
["bitfinex","BTCUSD",1727722489724,0.000823,63531.0,63530.0,0.96358255]
["bitfinex","BTCUSD",1727722491681,0.000823,63531.0,63530.0,0.84578331]
["bitfinex","BTCUSD",1727722492166,0.000823,63531.0,63530.0,0.85278331]
["bitfinex","BTCUSD",1727722492391,0.000823,63531.0,63530.0,0.85078331]
["bitfinex","BTCUSD",1727722492852,0.000823,63531.0,63530.0,0.82278331]
["bitfinex","BTCUSD",1727722493072,0.000823,63531.0,63530.0,0.83678331]
["bitfinex","BTCUSD",1727722493304,0.000823,63531.0,63530.0,0.85078331]
["bitfinex","BTCUSD",1727722493521,0.000823,63531.0,63530.0,0.83678331]
["bitfinex","BTCUSD",1727722493738,0.000823,63531.0,63530.0,0.82278331]
["bitfinex","BTCUSD",1727722493950,0.000823,63531.0,63530.0,0.85278331]
["bitfinex","BTCUSD",1727722494163,0.000823,63531.0,63530.0,0.85078331]
["bitfinex","BTCUSD",1727722496887,0.000823,63531.0,63530.0,0.84578331]
["bitfinex","BTCUSD",1727722497119,0.093223,63531.0,63530.0,0.76738331]
["bitfinex","BTCUSD",1727722497353,0.093223,63531.0,63530.0,0.86173597]
["bitfinex","BTCUSD",1727722497803,0.093223,63531.0,63530.0,0.76738331]
["bitfinex","BTCUSD",1727722498039,0.093223,63531.0,63530.0,0.70658726]
["bitfinex","BTCUSD",1727722498263,0.093223,63531.0,63530.0,0.3701201]
["bitfinex","BTCUSD",1727722498498,0.093223,63531.0,63530.0,0.6800501]
["bitfinex","BTCUSD",1727722498731,0.093223,63531.0,63530.0,0.7080501]
["bitfinex","BTCUSD",1727722498964,0.093223,63531.0,63530.0,0.6940501]
["bitfinex","BTCUSD",1727722499199,0.093223,63531.0,63530.0,0.6800501]
["bitfinex","BTCUSD",1727722499425,0.093223,63531.0,63530.0,0.7890501]
["bitfinex","BTCUSD",1727722499688,0.093223,63531.0,63530.0,0.73026615]
["bitfinex","BTCUSD",1727722502056,0.093223,63531.0,63530.0,0.73054355]
["bitfinex","BTCUSD",1727722502318,0.093223,63531.0,63530.0,0.82489621]
["bitfinex","BTCUSD",1727722502538,0.093223,63531.0,63530.0,0.82497613]
["bitfinex","BTCUSD",1727722502788,0.000823,63531.0,63530.0,0.82497613]
["bitfinex","BTCUSD",1727722503023,0.000823,63531.0,63530.0,0.73044222]
["bitfinex","BTCUSD",1727722503620,0.000823,63531.0,63530.0,0.84848371]
["bitfinex","BTCUSD",1727722505733,0.000823,63531.0,63530.0,0.73044222]
["bitfinex","BTCUSD",1727722505965,0.000823,63531.0,63530.0,0.82489098]
["bitfinex","BTCUSD",1727722508196,0.000823,63531.0,63530.0,0.56196232]
["bitfinex","BTCUSD",1727722508684,0.000823,63531.0,63530.0,0.80155079]
["bitfinex","BTCUSD",1727722508967,0.000823,63531.0,63530.0,0.73070857]
["bitfinex","BTCUSD",1727722509466,0.094623,63531.0,63530.0,0.82516358]
["bitfinex","BTCUSD",1727722509693,0.094623,63531.0,63530.0,0.80167988]
["bitfinex","BTCUSD",1727722510167,0.094623,63531.0,63530.0,0.80163651]
["bitfinex","BTCUSD",1727722512613,0.094623,63531.0,63530.0,0.56196746]
["bitfinex","BTCUSD",1727722512836,0.094623,63531.0,63530.0,0.56196541]
["bitfinex","BTCUSD",1727722513263,0.094623,63531.0,63530.0,0.80170149]
["bitfinex","BTCUSD",1727722514674,0.094623,63531.0,63530.0,0.56196541]
["bitfinex","BTCUSD",1727722514953,0.49738797,63531.0,63530.0,0.02475843]
["bitfinex","BTCUSD",1727722515418,0.336315,63526.0,63525.0,0.001644]
["bitfinex","BTCUSD",1727722516105,0.1789,63526.0,63525.0,0.001644]
["bitfinex","BTCUSD",1727722517042,0.1789,63526.0,63525.0,0.00509962]
["bitfinex","BTCUSD",1727722517283,0.1789,63526.0,63525.0,0.20990972]
["bitfinex","BTCUSD",1727722517978,0.1809,63526.0,63525.0,0.20990972]
["bitfinex","BTCUSD",1727722518221,0.1809,63526.0,63525.0,0.37036752]
["bitfinex","BTCUSD",1727722518222,0.1005,63526.0,63525.0,0.37036752]
["bitfinex","BTCUSD",1727722518471,0.000823,63531.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727722518709,0.000823,63531.0,63530.0,0.41511082]
["bitfinex","BTCUSD",1727722519005,0.000823,63531.0,63530.0,0.41855999]
["bitfinex","BTCUSD",1727722521078,0.000823,63531.0,63530.0,0.42255999]
["bitfinex","BTCUSD",1727722523211,0.001823,63531.0,63530.0,0.42555999]
["bitfinex","BTCUSD",1727722528720,0.001823,63531.0,63530.0,0.42720399]
["bitfinex","BTCUSD",1727722530006,0.001823,63531.0,63530.0,0.52720399]
["bitfinex","BTCUSD",1727722540724,0.001823,63531.0,63530.0,0.59797787]
["bitfinex","BTCUSD",1727722540988,0.001823,63531.0,63530.0,0.5744103]
["bitfinex","BTCUSD",1727722541652,0.001823,63531.0,63530.0,0.52720399]
["bitfinex","BTCUSD",1727722542157,0.001823,63531.0,63530.0,0.99796991]
["bitfinex","BTCUSD",1727722542388,0.001823,63531.0,63530.0,0.88001344]
["bitfinex","BTCUSD",1727722542848,0.000823,63531.0,63530.0,0.87631885]
["bitfinex","BTCUSD",1727722543532,0.000823,63531.0,63530.0,0.87231885]
["bitfinex","BTCUSD",1727722543989,0.001823,63531.0,63530.0,0.88331885]
["bitfinex","BTCUSD",1727722544222,0.001823,63531.0,63530.0,0.87931885]
["bitfinex","BTCUSD",1727722544438,0.000823,63531.0,63530.0,0.88631885]
["bitfinex","BTCUSD",1727722544654,0.001823,63531.0,63530.0,0.90031885]
["bitfinex","BTCUSD",1727722546059,0.001823,63531.0,63530.0,1.01832519]
["bitfinex","BTCUSD",1727722546286,0.001823,63531.0,63530.0,0.99472628]
["bitfinex","BTCUSD",1727722546526,0.001823,63531.0,63530.0,0.99472585]
["bitfinex","BTCUSD",1727722546771,0.001823,63531.0,63530.0,0.90031885]
["bitfinex","BTCUSD",1727722547001,0.001823,63531.0,63530.0,0.99472666]
["bitfinex","BTCUSD",1727722547265,0.001823,63531.0,63530.0,0.99472658]
["bitfinex","BTCUSD",1727722547509,0.001823,63531.0,63530.0,1.01832519]
["bitfinex","BTCUSD",1727722547760,0.001823,63531.0,63530.0,0.99472385]
["bitfinex","BTCUSD",1727722548440,0.001823,63531.0,63530.0,0.99472286]
["bitfinex","BTCUSD",1727722548914,0.0922,63535.0,63533.0,0.1]
["bitfinex","BTCUSD",1727722549165,0.0922,63535.0,63534.0,0.50844795]
["bitfinex","BTCUSD",1727722549390,0.0922,63535.0,63534.0,0.46465945]
["bitfinex","BTCUSD",1727722549619,0.0922,63535.0,63534.0,0.5118615]
["bitfinex","BTCUSD",1727722550131,0.0922,63535.0,63534.0,0.46465945]
["bitfinex","BTCUSD",1727722550132,0.0932,63535.0,63534.0,0.46465945]
["bitfinex","BTCUSD",1727722550602,0.0922,63535.0,63534.0,0.46465945]
["bitfinex","BTCUSD",1727722551056,0.0932,63535.0,63534.0,0.49065945]
["bitfinex","BTCUSD",1727722551286,0.0932,63535.0,63534.0,0.02941355]
["bitfinex","BTCUSD",1727722551287,0.41555497,63535.0,63534.0,0.02941355]
["bitfinex","BTCUSD",1727722551761,0.49225497,63535.0,63534.0,0.02941355]
["bitfinex","BTCUSD",1727722552470,0.3257,63532.0,63531.0,0.598177]
["bitfinex","BTCUSD",1727722554197,0.3337,63532.0,63531.0,0.600177]
["bitfinex","BTCUSD",1727722554428,0.3327,63532.0,63531.0,0.599177]
["bitfinex","BTCUSD",1727722554659,0.3327,63532.0,63531.0,0.60327686]
["bitfinex","BTCUSD",1727722554660,0.3337,63532.0,63531.0,0.60327686]
["bitfinex","BTCUSD",1727722555350,0.3267,63532.0,63531.0,0.60227686]
["bitfinex","BTCUSD",1727722555803,0.3307,63532.0,63531.0,0.60227686]
["bitfinex","BTCUSD",1727722556976,0.1733,63532.0,63531.0,0.60227686]
["bitfinex","BTCUSD",1727722557898,0.1723,63532.0,63531.0,0.60127686]
["bitfinex","BTCUSD",1727722558353,0.1733,63532.0,63531.0,0.60127686]
["bitfinex","BTCUSD",1727722558585,0.3307,63532.0,63531.0,0.60127686]
["bitfinex","BTCUSD",1727722561620,0.1733,63532.0,63531.0,0.60127686]
["bitfinex","BTCUSD",1727722562077,0.3307,63532.0,63531.0,0.60127686]
["bitfinex","BTCUSD",1727722564916,0.60993595,63532.0,63531.0,0.40127686]
["bitfinex","BTCUSD",1727722565151,0.266703,63531.0,63530.0,0.001644]
["bitfinex","BTCUSD",1727722565434,0.4231608,63531.0,63530.0,0.001644]
["bitfinex","BTCUSD",1727722565669,0.4251608,63531.0,63530.0,0.001644]
["bitfinex","BTCUSD",1727722565916,0.62868435,63531.0,63530.0,0.001644]
["bitfinex","BTCUSD",1727722566162,0.57960758,63531.0,63530.0,0.001644]
["bitfinex","BTCUSD",1727722566415,0.58160758,63531.0,63530.0,0.001644]
["bitfinex","BTCUSD",1727722566700,0.4071608,63531.0,63530.0,0.002644]
["bitfinex","BTCUSD",1727722566933,0.3951608,63531.0,63530.0,0.001644]
["bitfinex","BTCUSD",1727722567415,0.4071608,63531.0,63530.0,0.002644]
["bitfinex","BTCUSD",1727722567663,0.3951608,63531.0,63530.0,0.001644]
["bitfinex","BTCUSD",1727722568132,0.4021608,63531.0,63530.0,0.002644]
["bitfinex","BTCUSD",1727722568589,0.3951608,63531.0,63530.0,0.001644]
["bitfinex","BTCUSD",1727722569059,0.4161608,63531.0,63530.0,0.003644]
["bitfinex","BTCUSD",1727722570684,0.259703,63531.0,63530.0,0.003644]
["bitfinex","BTCUSD",1727722571417,0.37525768,63531.0,63530.0,0.003644]
["bitfinex","BTCUSD",1727722571668,0.36825768,63531.0,63530.0,0.002644]
["bitfinex","BTCUSD",1727722572106,0.37525768,63531.0,63530.0,0.003644]
["bitfinex","BTCUSD",1727722572545,0.36825768,63531.0,63530.0,0.002644]
["bitfinex","BTCUSD",1727722572756,0.36125768,63531.0,63530.0,0.002644]
["bitfinex","BTCUSD",1727722572973,0.39992777,63531.0,63530.0,0.003644]
["bitfinex","BTCUSD",1727722573278,0.39992777,63531.0,63530.0,0.002644]
["bitfinex","BTCUSD",1727722573279,0.62716186,63531.0,63530.0,0.002644]
["bitfinex","BTCUSD",1727722573487,0.48952777,63531.0,63530.0,0.002644]
["bitfinex","BTCUSD",1727722573705,0.51052777,63531.0,63530.0,0.004644]
["bitfinex","BTCUSD",1727722574185,0.66698557,63531.0,63530.0,0.004644]
["bitfinex","BTCUSD",1727722574427,0.66698557,63531.0,63530.0,0.002644]
["bitfinex","BTCUSD",1727722574428,0.63898557,63531.0,63530.0,0.002644]
["bitfinex","BTCUSD",1727722574643,0.63898557,63531.0,63530.0,0.003644]
["bitfinex","BTCUSD",1727722574901,0.65298557,63531.0,63530.0,0.003644]
["bitfinex","BTCUSD",1727722575149,0.64598557,63531.0,63530.0,0.002644]
["bitfinex","BTCUSD",1727722575366,0.65198557,63531.0,63530.0,0.003644]
["bitfinex","BTCUSD",1727722579336,0.65398557,63531.0,63530.0,0.003644]
["bitfinex","BTCUSD",1727722579581,0.68198557,63531.0,63530.0,0.003644]
["bitfinex","BTCUSD",1727722579814,1.15419557,63531.0,63530.0,0.003644]
["bitfinex","BTCUSD",1727722580047,1.15219557,63531.0,63530.0,0.003644]
["bitfinex","BTCUSD",1727722582169,0.91204089,63531.0,63530.0,0.003644]
["bitfinex","BTCUSD",1727722586215,0.67428309,63531.0,63530.0,0.003644]
["bitfinex","BTCUSD",1727722586901,0.649613,63531.0,63530.0,0.003644]
["bitfinex","BTCUSD",1727722588349,0.8060708,63531.0,63530.0,0.003644]
["bitfinex","BTCUSD",1727722588593,0.8080708,63531.0,63530.0,0.003644]
["bitfinex","BTCUSD",1727722588844,1.27435167,63531.0,63530.0,0.003644]
["bitfinex","BTCUSD",1727722589080,1.04211758,63531.0,63530.0,0.003644]
["bitfinex","BTCUSD",1727722589327,1.07011758,63531.0,63530.0,0.003644]
["bitfinex","BTCUSD",1727722590023,1.09478846,63531.0,63530.0,0.003644]
["bitfinex","BTCUSD",1727722590243,1.09278846,63531.0,63530.0,0.003644]
["bitfinex","BTCUSD",1727722590490,1.09361046,63531.0,63530.0,0.003644]
["bitfinex","BTCUSD",1727722591183,1.06893958,63531.0,63530.0,0.003644]
["bitfinex","BTCUSD",1727722592086,1.0919326,63531.0,63530.0,0.003644]
["bitfinex","BTCUSD",1727722592327,1.0939326,63531.0,63530.0,0.003644]
["bitfinex","BTCUSD",1727722592587,0.002,63520.0,63519.0,0.001644]
["bitfinex","BTCUSD",1727722592823,0.002,63520.0,63503.0,0.001644]
["bitfinex","BTCUSD",1727722592824,0.15747,63504.0,63503.0,0.001644]
["bitfinex","BTCUSD",1727722593048,0.95309977,63504.0,63503.0,0.001644]
["bitfinex","BTCUSD",1727722593321,0.95109977,63504.0,63503.0,0.001644]
["bitfinex","BTCUSD",1727722594015,0.79464197,63504.0,63503.0,0.001644]
["bitfinex","BTCUSD",1727722594241,0.8193215,63504.0,63503.0,0.001644]
["bitfinex","BTCUSD",1727722594969,0.8263215,63504.0,63503.0,0.002644]
["bitfinex","BTCUSD",1727722595722,0.8193215,63504.0,63503.0,0.001644]
["bitfinex","BTCUSD",1727722595957,0.8333215,63504.0,63503.0,0.001644]
["bitfinex","BTCUSD",1727722596193,0.8193215,63504.0,63503.0,0.001644]
["bitfinex","BTCUSD",1727722596645,0.8333215,63504.0,63503.0,0.001644]
["bitfinex","BTCUSD",1727722596868,0.8193215,63504.0,63503.0,0.001644]
["bitfinex","BTCUSD",1727722597094,0.8473215,63504.0,63503.0,0.002644]
["bitfinex","BTCUSD",1727722597573,0.8333215,63504.0,63503.0,0.001644]
["bitfinex","BTCUSD",1727722598047,0.8473215,63504.0,63503.0,0.002644]
["bitfinex","BTCUSD",1727722598492,0.8193215,63504.0,63503.0,0.001644]
["bitfinex","BTCUSD",1727722598755,1.00376828,63504.0,63503.0,0.002644]
["bitfinex","BTCUSD",1727722598960,0.8333215,63504.0,63503.0,0.002644]
["bitfinex","BTCUSD",1727722599407,0.8473215,63504.0,63503.0,0.002644]
["bitfinex","BTCUSD",1727722599636,0.8333215,63504.0,63503.0,0.002644]
["bitfinex","BTCUSD",1727722600136,0.8353215,63504.0,63503.0,0.001644]
["bitfinex","BTCUSD",1727722600373,1.13222608,63504.0,63503.0,0.001644]
["bitfinex","BTCUSD",1727722600596,1.13222608,63504.0,63503.0,0.002644]
["bitfinex","BTCUSD",1727722600597,1.15322608,63504.0,63503.0,0.002644]
["bitfinex","BTCUSD",1727722600849,1.17622608,63504.0,63503.0,0.002644]
["bitfinex","BTCUSD",1727722601086,1.13554655,63504.0,63503.0,0.001644]
["bitfinex","BTCUSD",1727722601328,1.14954655,63504.0,63503.0,0.002644]
["bitfinex","BTCUSD",1727722601819,1.0162976,63504.0,63503.0,0.001644]
["bitfinex","BTCUSD",1727722602061,1.0022976,63504.0,63503.0,0.001644]
["bitfinex","BTCUSD",1727722602295,1.0302976,63504.0,63503.0,0.002644]
["bitfinex","BTCUSD",1727722602547,1.0322976,63504.0,63503.0,0.002644]
["bitfinex","BTCUSD",1727722602757,1.18874438,63504.0,63503.0,0.002644]
["bitfinex","BTCUSD",1727722603951,1.2134253,63504.0,63503.0,0.002644]
["bitfinex","BTCUSD",1727722604439,1.3234253,63504.0,63503.0,0.002644]
["bitfinex","BTCUSD",1727722604675,1.4047253,63504.0,63503.0,0.002644]
["bitfinex","BTCUSD",1727722605133,1.5710253,63504.0,63503.0,0.002644]
["bitfinex","BTCUSD",1727722605324,1.4047253,63504.0,63503.0,0.002644]
["bitfinex","BTCUSD",1727722611151,1.31140852,63504.0,63503.0,0.002644]
["bitfinex","BTCUSD",1727722611475,1.24827852,63504.0,63503.0,0.002644]
["bitfinex","BTCUSD",1727722614188,1.24627852,63504.0,63503.0,0.002644]
["bitfinex","BTCUSD",1727722614883,1.15997852,63504.0,63503.0,0.002644]
["bitfinex","BTCUSD",1727722615111,1.15097852,63504.0,63503.0,0.002644]
["bitfinex","BTCUSD",1727722615340,1.1402976,63504.0,63503.0,0.002644]
["bitfinex","BTCUSD",1727722615835,1.28274438,63504.0,63503.0,0.001644]
["bitfinex","BTCUSD",1727722616081,1.28474438,63504.0,63503.0,0.002644]
["bitfinex","BTCUSD",1727722616547,1.28474438,63504.0,63503.0,0.001644]
["bitfinex","BTCUSD",1727722616548,1.27074438,63504.0,63503.0,0.001644]
["bitfinex","BTCUSD",1727722616780,1.27074438,63504.0,63503.0,0.002644]
["bitfinex","BTCUSD",1727722617028,1.28274438,63504.0,63503.0,0.002644]
["bitfinex","BTCUSD",1727722617270,1.29542668,63504.0,63503.0,0.001644]
["bitfinex","BTCUSD",1727722617511,1.30942668,63504.0,63503.0,0.001644]
["bitfinex","BTCUSD",1727722617746,1.30942668,63504.0,63503.0,0.002644]
["bitfinex","BTCUSD",1727722617992,1.32342668,63504.0,63503.0,0.002644]
["bitfinex","BTCUSD",1727722618680,0.157507,63489.0,63488.0,0.0952]
["bitfinex","BTCUSD",1727722618913,0.629717,63489.0,63488.0,0.0952]
["bitfinex","BTCUSD",1727722620564,0.634717,63489.0,63488.0,0.0962]
["bitfinex","BTCUSD",1727722621483,0.644717,63489.0,63488.0,0.0962]
["bitfinex","BTCUSD",1727722624062,0.644717,63489.0,63488.0,0.09921179]
["bitfinex","BTCUSD",1727722624362,0.48721,63489.0,63488.0,0.17831179]
["bitfinex","BTCUSD",1727722624593,0.644717,63489.0,63488.0,0.17831179]
["bitfinex","BTCUSD",1727722624826,0.48721,63489.0,63488.0,0.33582179]
["bitfinex","BTCUSD",1727722625287,0.47721,63489.0,63488.0,0.33582179]
["bitfinex","BTCUSD",1727722625508,0.48221,63489.0,63488.0,0.33746779]
["bitfinex","BTCUSD",1727722625750,0.47721,63489.0,63488.0,0.33746779]
["bitfinex","BTCUSD",1727722625979,0.47221,63489.0,63488.0,0.33646779]
["bitfinex","BTCUSD",1727722626215,0.47521,63489.0,63488.0,0.33646779]
["bitfinex","BTCUSD",1727722626458,0.633717,63489.0,63488.0,0.17895779]
["bitfinex","BTCUSD",1727722626706,0.633717,63489.0,63488.0,0.00465779]
["bitfinex","BTCUSD",1727722626707,0.79867897,63489.0,63488.0,0.00465779]
["bitfinex","BTCUSD",1727722626980,0.95413677,63489.0,63488.0,0.001646]
["bitfinex","BTCUSD",1727722627190,0.95413677,63489.0,63488.0,0.005646]
["bitfinex","BTCUSD",1727722627440,0.95113677,63489.0,63488.0,0.005646]
["bitfinex","BTCUSD",1727722627680,0.95113677,63489.0,63488.0,0.002646]
["bitfinex","BTCUSD",1727722627918,0.95113677,63489.0,63488.0,0.003646]
["bitfinex","BTCUSD",1727722628435,0.96513677,63489.0,63488.0,0.003646]
["bitfinex","BTCUSD",1727722628659,0.643717,63489.0,63488.0,0.003646]
["bitfinex","BTCUSD",1727722628890,0.657717,63489.0,63488.0,0.003646]
["bitfinex","BTCUSD",1727722629115,0.629717,63489.0,63488.0,0.003646]
["bitfinex","BTCUSD",1727722629569,0.629717,63489.0,63488.0,0.001646]
["bitfinex","BTCUSD",1727722630042,0.641717,63489.0,63488.0,0.002646]
["bitfinex","BTCUSD",1727722630275,0.66640269,63489.0,63488.0,0.098946]
["bitfinex","BTCUSD",1727722630500,0.66640269,63489.0,63488.0,0.097946]
["bitfinex","BTCUSD",1727722630501,0.66840269,63489.0,63488.0,0.097946]
["bitfinex","BTCUSD",1727722630785,0.66340269,63489.0,63488.0,0.10177507]
["bitfinex","BTCUSD",1727722631258,0.640717,63489.0,63488.0,0.10077507]
["bitfinex","BTCUSD",1727722631676,0.646717,63489.0,63488.0,0.10177507]
["bitfinex","BTCUSD",1727722633366,0.48921,63489.0,63488.0,0.42424704]
["bitfinex","BTCUSD",1727722633609,0.48921,63489.0,63488.0,0.41574287]
["bitfinex","BTCUSD",1727722634065,0.48321,63489.0,63488.0,0.41474287]
["bitfinex","BTCUSD",1727722634652,0.47221,63489.0,63488.0,0.41774287]
["bitfinex","BTCUSD",1727722634685,0.47321,63489.0,63488.0,0.10377507]
["bitfinex","BTCUSD",1727722635082,0.47321,63489.0,63488.0,0.100946]
["bitfinex","BTCUSD",1727722635279,0.47321,63489.0,63488.0,0.10377507]
["bitfinex","BTCUSD",1727722635483,0.47321,63489.0,63488.0,0.26128507]
["bitfinex","BTCUSD",1727722635707,0.47321,63489.0,63488.0,0.10077507]
["bitfinex","BTCUSD",1727722635934,0.47321,63489.0,63488.0,0.35558458]
["bitfinex","BTCUSD",1727722636147,0.47321,63489.0,63488.0,0.35858458]
["bitfinex","BTCUSD",1727722636341,0.47321,63489.0,63488.0,0.26128507]
["bitfinex","BTCUSD",1727722637387,0.47321,63489.0,63488.0,0.41774287]
["bitfinex","BTCUSD",1727722637614,0.47321,63489.0,63488.0,0.49284287]
["bitfinex","BTCUSD",1727722655906,0.47321,63489.0,63488.0,0.10377507]
["bitfinex","BTCUSD",1727722655907,0.630717,63489.0,63488.0,0.10377507]
["bitfinex","BTCUSD",1727722656136,0.630717,63489.0,63488.0,0.00747507]
["bitfinex","BTCUSD",1727722657083,0.47321,63489.0,63488.0,0.00747507]
["bitfinex","BTCUSD",1727722657309,0.630717,63489.0,63488.0,0.00747507]
["bitfinex","BTCUSD",1727722657597,0.47321,63489.0,63488.0,0.00747507]
["bitfinex","BTCUSD",1727722658499,0.47321,63489.0,63488.0,0.03989058]
["bitfinex","BTCUSD",1727722658729,0.47321,63489.0,63488.0,0.28860058]
["bitfinex","BTCUSD",1727722658959,0.47321,63489.0,63488.0,0.44505838]
["bitfinex","BTCUSD",1727722659184,0.47321,63489.0,63488.0,0.52435838]
["bitfinex","BTCUSD",1727722659657,0.47321,63489.0,63488.0,0.52135838]
["bitfinex","BTCUSD",1727722659909,0.47321,63489.0,63488.0,0.52435838]
["bitfinex","BTCUSD",1727722660332,0.47321,63489.0,63488.0,0.52135838]
["bitfinex","BTCUSD",1727722660779,0.47221,63489.0,63488.0,0.52135838]
["bitfinex","BTCUSD",1727722661769,0.47421,63489.0,63488.0,0.52935838]
["bitfinex","BTCUSD",1727722662787,0.47421,63489.0,63488.0,0.62935838]
["bitfinex","BTCUSD",1727722663008,0.47321,63489.0,63488.0,0.66013649]
["bitfinex","BTCUSD",1727722663457,0.47421,63489.0,63488.0,0.66213649]
["bitfinex","BTCUSD",1727722663697,0.47421,63489.0,63488.0,0.63135838]
["bitfinex","BTCUSD",1727722663920,0.47421,63489.0,63488.0,0.6620947]
["bitfinex","BTCUSD",1727722664601,0.47421,63489.0,63488.0,0.63135838]
["bitfinex","BTCUSD",1727722665075,0.47421,63489.0,63488.0,0.73292823]
["bitfinex","BTCUSD",1727722665348,0.47421,63489.0,63488.0,0.68573031]
["bitfinex","BTCUSD",1727722665791,0.47321,63489.0,63488.0,0.67773031]
["bitfinex","BTCUSD",1727722666013,0.47421,63489.0,63488.0,0.69173031]
["bitfinex","BTCUSD",1727722666244,0.47321,63489.0,63488.0,0.68973031]
["bitfinex","BTCUSD",1727722666476,0.47321,63489.0,63488.0,0.72889896]
["bitfinex","BTCUSD",1727722666710,0.47321,63489.0,63488.0,0.70608703]
["bitfinex","BTCUSD",1727722666940,0.47321,63489.0,63488.0,0.65891838]
["bitfinex","BTCUSD",1727722667652,0.47321,63489.0,63488.0,0.49494287]
["bitfinex","BTCUSD",1727722667884,0.47321,63489.0,63488.0,0.42964287]
["bitfinex","BTCUSD",1727722667885,0.47421,63489.0,63488.0,0.42964287]
["bitfinex","BTCUSD",1727722668348,0.47421,63489.0,63488.0,0.02447507]
["bitfinex","BTCUSD",1727722668573,0.631717,63489.0,63488.0,0.02447507]
["bitfinex","BTCUSD",1727722668800,0.630717,63489.0,63488.0,0.01047507]
["bitfinex","BTCUSD",1727722669380,0.629717,63489.0,63488.0,0.01047507]
["bitfinex","BTCUSD",1727722669615,0.629717,63489.0,63488.0,0.01347507]
["bitfinex","BTCUSD",1727722670305,0.47221,63489.0,63488.0,0.17098507]
["bitfinex","BTCUSD",1727722670532,0.47221,63489.0,63488.0,0.22290798]
["bitfinex","BTCUSD",1727722670985,0.47221,63489.0,63488.0,0.37936578]
["bitfinex","BTCUSD",1727722672861,0.47221,63489.0,63488.0,0.17098507]
["bitfinex","BTCUSD",1727722673365,0.47221,63489.0,63488.0,0.01347507]
["bitfinex","BTCUSD",1727722673593,0.47221,63489.0,63488.0,0.17098507]
["bitfinex","BTCUSD",1727722674045,0.47221,63489.0,63488.0,0.01347507]
["bitfinex","BTCUSD",1727722674267,0.629717,63489.0,63488.0,0.01347507]
["bitfinex","BTCUSD",1727722674488,0.629717,63489.0,63488.0,0.20715658]
["bitfinex","BTCUSD",1727722674489,0.47221,63489.0,63488.0,0.20715658]
["bitfinex","BTCUSD",1727722674716,0.47221,63489.0,63488.0,0.04964658]
["bitfinex","BTCUSD",1727722675635,0.47221,63489.0,63488.0,0.04364658]
["bitfinex","BTCUSD",1727722675855,0.47221,63489.0,63488.0,0.19815658]
["bitfinex","BTCUSD",1727722676078,0.47221,63489.0,63488.0,0.20215658]
["bitfinex","BTCUSD",1727722677189,0.47221,63489.0,63488.0,0.19815658]
["bitfinex","BTCUSD",1727722677407,0.47221,63489.0,63488.0,0.20215658]
["bitfinex","BTCUSD",1727722677883,0.629717,63489.0,63488.0,0.00847507]
["bitfinex","BTCUSD",1727722678127,0.7861748,63489.0,63488.0,0.00847507]
["bitfinex","BTCUSD",1727722678365,0.83333357,63489.0,63488.0,0.005646]
["bitfinex","BTCUSD",1727722678841,0.83333357,63489.0,63488.0,0.001646]
["bitfinex","BTCUSD",1727722679062,0.68287577,63489.0,63488.0,0.002646]
["bitfinex","BTCUSD",1727722679304,0.649717,63489.0,63488.0,0.003646]
["bitfinex","BTCUSD",1727722680313,0.643717,63489.0,63488.0,0.002646]
["bitfinex","BTCUSD",1727722680549,0.643717,63489.0,63488.0,0.00551187]
["bitfinex","BTCUSD",1727722680784,0.650717,63489.0,63488.0,0.003646]
["bitfinex","BTCUSD",1727722681029,0.650717,63489.0,63488.0,0.00651187]
["bitfinex","BTCUSD",1727722681030,0.51789351,63489.0,63488.0,0.00651187]
["bitfinex","BTCUSD",1727722681263,0.67540051,63489.0,63488.0,0.003646]
["bitfinex","BTCUSD",1727722684137,0.83185831,63489.0,63488.0,0.003646]
["bitfinex","BTCUSD",1727722684377,0.272317,63485.0,63484.0,0.001644]
["bitfinex","BTCUSD",1727722684641,0.272317,63485.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727722684642,0.234352,63471.0,63470.0,0.23423409]
["bitfinex","BTCUSD",1727722685112,0.31511,63470.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727722685340,0.31511,63470.0,63467.0,0.03934441]
["bitfinex","BTCUSD",1727722685574,0.157559,63468.0,63467.0,0.03934441]
["bitfinex","BTCUSD",1727722685803,0.315114,63469.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727722686032,0.157562,63467.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727722686494,0.0306899,63471.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727722686722,0.157558,63469.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727722686952,0.0246899,63471.0,63467.0,0.0159215]
["bitfinex","BTCUSD",1727722687198,0.0246899,63471.0,63467.0,0.1734825]
["bitfinex","BTCUSD",1727722687433,0.0246899,63471.0,63469.0,0.157555]
["bitfinex","BTCUSD",1727722687669,0.39177909,63474.0,63469.0,0.157555]
["bitfinex","BTCUSD",1727722687900,0.23423409,63474.0,63470.0,0.04922445]
["bitfinex","BTCUSD",1727722688125,0.23423409,63474.0,63471.0,0.157551]
["bitfinex","BTCUSD",1727722688126,0.02468917,63472.0,63471.0,0.157551]
["bitfinex","BTCUSD",1727722688353,0.02468917,63472.0,63470.0,0.04922445]
["bitfinex","BTCUSD",1727722688604,0.006,63471.0,63470.0,0.04922445]
["bitfinex","BTCUSD",1727722688857,0.02468917,63472.0,63470.0,0.04922445]
["bitfinex","BTCUSD",1727722689534,0.157547,63473.0,63470.0,0.04922445]
["bitfinex","BTCUSD",1727722689792,0.005,63472.0,63470.0,0.04922445]
["bitfinex","BTCUSD",1727722690019,0.16255,63472.0,63470.0,0.04922445]
["bitfinex","BTCUSD",1727722690685,0.16355,63472.0,63470.0,0.04922445]
["bitfinex","BTCUSD",1727722690909,0.16355,63472.0,63471.0,0.00276844]
["bitfinex","BTCUSD",1727722691138,0.18223936,63472.0,63471.0,0.00276844]
["bitfinex","BTCUSD",1727722691840,0.18723936,63472.0,63471.0,0.00276844]
["bitfinex","BTCUSD",1727722692540,0.19223936,63472.0,63471.0,0.00276844]
["bitfinex","BTCUSD",1727722692762,0.02968936,63472.0,63471.0,0.02388803]
["bitfinex","BTCUSD",1727722692985,0.03468936,63472.0,63471.0,0.02388803]
["bitfinex","BTCUSD",1727722693204,0.19323836,63472.0,63471.0,0.00276844]
["bitfinex","BTCUSD",1727722693651,0.03468936,63472.0,63471.0,0.00276844]
["bitfinex","BTCUSD",1727722693876,0.03568936,63472.0,63471.0,0.00276844]
["bitfinex","BTCUSD",1727722694100,0.03568936,63472.0,63471.0,0.07301963]
["bitfinex","BTCUSD",1727722694341,0.03568936,63472.0,63471.0,0.23057163]
["bitfinex","BTCUSD",1727722695665,0.03568936,63472.0,63471.0,0.38702943]
["bitfinex","BTCUSD",1727722695915,0.011,63472.0,63471.0,0.38702943]
["bitfinex","BTCUSD",1727722697325,0.01,63472.0,63471.0,0.38785143]
["bitfinex","BTCUSD",1727722697804,0.001,63472.0,63471.0,0.38785143]
["bitfinex","BTCUSD",1727722698028,0.006,63472.0,63471.0,0.38785143]
["bitfinex","BTCUSD",1727722698480,0.001,63472.0,63471.0,0.38785143]
["bitfinex","BTCUSD",1727722698929,0.001,63472.0,63471.0,0.38885143]
["bitfinex","BTCUSD",1727722699166,0.001,63472.0,63471.0,0.23239363]
["bitfinex","BTCUSD",1727722699167,0.002,63472.0,63471.0,0.23239363]
["bitfinex","BTCUSD",1727722699387,0.23423409,63480.0,63471.0,0.07384163]
["bitfinex","BTCUSD",1727722699624,0.002,63472.0,63471.0,0.17114244]
["bitfinex","BTCUSD",1727722700102,0.001,63472.0,63471.0,0.16214244]
["bitfinex","BTCUSD",1727722700373,0.002,63472.0,63471.0,0.32360024]
["bitfinex","BTCUSD",1727722700876,0.002,63472.0,63471.0,0.42301591]
["bitfinex","BTCUSD",1727722701118,0.001,63472.0,63471.0,0.42201591]
["bitfinex","BTCUSD",1727722701814,0.002,63472.0,63471.0,0.42301591]
["bitfinex","BTCUSD",1727722702255,0.001,63472.0,63471.0,0.41801591]
["bitfinex","BTCUSD",1727722702498,0.002,63472.0,63471.0,0.42601591]
["bitfinex","BTCUSD",1727722703841,0.002,63472.0,63471.0,0.61631591]
["bitfinex","BTCUSD",1727722705201,0.002,63472.0,63471.0,0.45985811]
["bitfinex","BTCUSD",1727722707953,0.002,63472.0,63471.0,0.35985811]
["bitfinex","BTCUSD",1727722709819,0.002,63472.0,63471.0,0.45985811]
["bitfinex","BTCUSD",1727722710296,0.002,63472.0,63471.0,0.35985811]
["bitfinex","BTCUSD",1727722712033,0.002,63472.0,63471.0,0.33072511]
["bitfinex","BTCUSD",1727722712276,0.002,63472.0,63471.0,0.33334071]
["bitfinex","BTCUSD",1727722719379,0.002,63472.0,63471.0,0.24304071]
["bitfinex","BTCUSD",1727722720510,0.159549,63472.0,63471.0,0.0116156]
["bitfinex","BTCUSD",1727722720936,0.26433747,63472.0,63471.0,0.009]
["bitfinex","BTCUSD",1727722721382,0.26333747,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722721592,0.26333747,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722721593,0.73719347,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722722038,0.74219347,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722722265,0.74119347,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722724077,0.74219347,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722727633,0.717505,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722727914,0.74219674,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722731821,0.717505,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722732062,0.95793196,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722732292,0.8969628,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722732960,0.8959628,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722733218,0.8779628,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722733452,0.721505,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722733674,0.645405,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722734176,0.497856,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722734468,0.631405,63472.0,63471.0,0.003488]
["bitfinex","BTCUSD",1727722734680,0.484856,63472.0,63471.0,0.003488]
["bitfinex","BTCUSD",1727722734923,0.50554537,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722735178,0.51054537,63472.0,63471.0,0.302455]
["bitfinex","BTCUSD",1727722735441,0.51054537,63472.0,63471.0,0.5388128]
["bitfinex","BTCUSD",1727722735913,0.50354537,63472.0,63471.0,0.5378128]
["bitfinex","BTCUSD",1727722736380,0.49854537,63472.0,63471.0,0.5378128]
["bitfinex","BTCUSD",1727722737091,0.49954537,63472.0,63471.0,0.5458128]
["bitfinex","BTCUSD",1727722737313,0.50454537,63472.0,63471.0,0.5458128]
["bitfinex","BTCUSD",1727722737564,0.474856,63472.0,63471.0,0.5458128]
["bitfinex","BTCUSD",1727722737812,0.475856,63472.0,63471.0,0.5458128]
["bitfinex","BTCUSD",1727722741668,0.475856,63472.0,63471.0,0.104288]
["bitfinex","BTCUSD",1727722741895,0.633405,63472.0,63471.0,0.011488]
["bitfinex","BTCUSD",1727722742170,0.633405,63472.0,63471.0,0.008823]
["bitfinex","BTCUSD",1727722742846,0.632405,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722743078,0.633405,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722743553,0.632405,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722744056,0.713905,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722744314,0.82463057,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722744562,0.8693628,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722745270,0.89405536,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722745493,0.88905536,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722746016,0.89705536,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722746259,0.88905536,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722746527,0.90305536,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722746761,0.90205536,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722747015,0.91605536,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722747266,0.88905536,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722747743,0.8913628,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722748437,0.734905,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722748911,0.720905,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722749155,0.721905,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722749387,0.717905,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722749870,0.721905,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722750323,0.731905,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722754048,0.8883628,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722754311,1.11503055,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722754528,1.06980958,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722755238,0.93605643,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722755472,0.98327139,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722755702,0.93605643,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722756416,0.75659863,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722757370,0.68009863,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722757619,0.655405,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722759040,0.497856,63472.0,63471.0,0.159375]
["bitfinex","BTCUSD",1727722759285,0.497856,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722759286,0.655405,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722759531,0.8934628,63472.0,63471.0,0.00436531]
["bitfinex","BTCUSD",1727722759746,0.8934628,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722759747,0.8694628,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722759978,0.8764628,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722760477,0.99913825,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722760685,1.02413825,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722760906,1.07136848,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722761129,1.09426456,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722761386,1.09326456,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722761835,1.09126456,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722762052,0.94769303,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722762484,0.8984628,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722762706,0.9084628,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722763147,0.93270001,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722763379,0.9104628,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722763816,1.06490958,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722764046,0.93315604,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722765890,0.75369824,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722766111,0.67209824,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722772237,0.82855604,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722772505,0.51444924,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722772706,0.488956,63472.0,63471.0,0.0118797]
["bitfinex","BTCUSD",1727722772965,0.646505,63472.0,63471.0,0.0118797]
["bitfinex","BTCUSD",1727722773198,0.488756,63472.0,63471.0,0.17182747]
["bitfinex","BTCUSD",1727722773430,0.488056,63472.0,63471.0,0.26792747]
["bitfinex","BTCUSD",1727722774138,0.481756,63472.0,63471.0,0.26692747]
["bitfinex","BTCUSD",1727722774369,0.481056,63472.0,63471.0,0.26692747]
["bitfinex","BTCUSD",1727722774589,0.471056,63472.0,63471.0,0.27092747]
["bitfinex","BTCUSD",1727722774809,0.471056,63472.0,63471.0,0.27192747]
["bitfinex","BTCUSD",1727722775031,0.470756,63472.0,63471.0,0.27192747]
["bitfinex","BTCUSD",1727722775239,0.470156,63472.0,63471.0,0.26792747]
["bitfinex","BTCUSD",1727722775449,0.471156,63472.0,63471.0,0.27392747]
["bitfinex","BTCUSD",1727722775877,0.470756,63472.0,63471.0,0.27392747]
["bitfinex","BTCUSD",1727722776097,0.470356,63472.0,63471.0,0.27392747]
["bitfinex","BTCUSD",1727722776316,0.470256,63472.0,63471.0,0.27392747]
["bitfinex","BTCUSD",1727722776774,0.469956,63472.0,63471.0,0.27392747]
["bitfinex","BTCUSD",1727722776999,0.469856,63472.0,63471.0,0.27392747]
["bitfinex","BTCUSD",1727722777444,0.49454347,63472.0,63471.0,0.27392747]
["bitfinex","BTCUSD",1727722779525,0.49454347,63472.0,63471.0,0.11637547]
["bitfinex","BTCUSD",1727722779962,0.65209247,63472.0,63471.0,0.11637547]
["bitfinex","BTCUSD",1727722780701,0.65373847,63472.0,63471.0,0.11637547]
["bitfinex","BTCUSD",1727722781135,0.65373847,63472.0,63471.0,0.0178797]
["bitfinex","BTCUSD",1727722781372,0.65373847,63472.0,63471.0,0.007823]
["bitfinex","BTCUSD",1727722782309,0.81870044,63472.0,63471.0,0.007823]
["bitfinex","BTCUSD",1727722782525,0.79401297,63472.0,63471.0,0.007823]
["bitfinex","BTCUSD",1727722782744,0.95047077,63472.0,63471.0,0.007823]
["bitfinex","BTCUSD",1727722783195,0.94947077,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722783417,1.05457077,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722783631,1.05857077,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722783864,1.10575629,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722784117,1.05457077,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722784359,1.07057077,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722784606,1.06857077,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722784813,1.07757077,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722785240,1.06357077,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722785460,1.07757077,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722785685,1.17304224,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722786125,1.13934906,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727722786336,1.15234906,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722787012,1.12934906,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722787231,1.05857077,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722789089,0.67974323,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722789754,0.655051,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722792335,0.735251,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722792562,0.80605865,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722792811,0.83075084,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722793014,0.75994319,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722793694,0.83075084,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722793908,0.735251,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722794122,0.78246148,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722794336,0.735251,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722795604,0.78246148,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722795824,1.19615337,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722796097,1.10251645,63472.0,63471.0,0.001823]
["bitfinex","BTCUSD",1727722796326,1.10251645,63472.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727722796327,0.34752397,63467.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727722796535,0.97283777,63467.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727722796757,1.16883777,63467.0,63466.0,0.001644]
["bitfinex","BTCUSD",1727722796971,0.32255097,63456.0,63446.0,0.23423409]
["bitfinex","BTCUSD",1727722797185,1.07604816,63456.0,63446.0,0.23423409]
["bitfinex","BTCUSD",1727722797445,1.02886477,63456.0,63446.0,0.23423409]
["bitfinex","BTCUSD",1727722797671,1.02886477,63456.0,63443.0,0.0957]
["bitfinex","BTCUSD",1727722798112,1.02886477,63456.0,63444.0,0.23423409]
["bitfinex","BTCUSD",1727722798352,1.02886477,63456.0,63443.0,0.0957]
["bitfinex","BTCUSD",1727722798791,0.7969028,63456.0,63445.0,0.157616]
["bitfinex","BTCUSD",1727722799049,0.640445,63456.0,63443.0,0.410939]
["bitfinex","BTCUSD",1727722799269,0.640445,63456.0,63446.0,0.157613]
["bitfinex","BTCUSD",1727722799501,0.653445,63456.0,63449.0,0.0773]
["bitfinex","BTCUSD",1727722799715,0.653445,63456.0,63453.0,0.096]
["bitfinex","BTCUSD",1727722800240,0.67814114,63456.0,63455.0,0.000186]
["bitfinex","BTCUSD",1727722800710,0.91509894,63456.0,63455.0,0.000186]
["bitfinex","BTCUSD",1727722800972,0.90535101,63456.0,63455.0,0.000186]
["bitfinex","BTCUSD",1727722801183,0.67814114,63456.0,63455.0,0.000186]
["bitfinex","BTCUSD",1727722801474,0.653445,63456.0,63455.0,0.000186]
["bitfinex","BTCUSD",1727722801710,0.653445,63456.0,63455.0,0.0178346]
["bitfinex","BTCUSD",1727722802613,0.653445,63456.0,63455.0,0.000186]
["bitfinex","BTCUSD",1727722803514,1.0019028,63456.0,63455.0,0.000186]
["bitfinex","BTCUSD",1727722803815,0.8789028,63456.0,63455.0,0.000186]
["bitfinex","BTCUSD",1727722804058,0.8079028,63456.0,63455.0,0.000186]
["bitfinex","BTCUSD",1727722804280,1.02913689,63456.0,63455.0,0.000186]
["bitfinex","BTCUSD",1727722804493,0.97006546,63456.0,63455.0,0.000186]
["bitfinex","BTCUSD",1727722804708,0.9179028,63456.0,63455.0,0.000186]
["bitfinex","BTCUSD",1727722804926,1.15213689,63456.0,63455.0,0.000186]
["bitfinex","BTCUSD",1727722805147,1.0973028,63456.0,63455.0,0.000186]
["bitfinex","BTCUSD",1727722805408,0.42609097,63440.0,63439.0,0.001646]
["bitfinex","BTCUSD",1727722805625,0.626485,63440.0,63439.0,0.02523401]
["bitfinex","BTCUSD",1727722805881,0.626485,63440.0,63439.0,0.001646]
["bitfinex","BTCUSD",1727722806764,0.79144697,63440.0,63439.0,0.001646]
["bitfinex","BTCUSD",1727722807453,0.80444697,63440.0,63439.0,0.001646]
["bitfinex","BTCUSD",1727722807987,0.96090477,63440.0,63439.0,0.001646]
["bitfinex","BTCUSD",1727722808232,0.0787,63428.0,63426.0,0.0013]
["bitfinex","BTCUSD",1727722808485,0.157706,63409.0,63408.0,0.23423409]
["bitfinex","BTCUSD",1727722808727,0.32266797,63409.0,63408.0,0.23423409]
["bitfinex","BTCUSD",1727722808994,0.315363,63419.0,63407.0,0.003433]
["bitfinex","BTCUSD",1727722809225,0.16496197,63421.0,63407.0,0.003433]
["bitfinex","BTCUSD",1727722809226,0.157702,63411.0,63407.0,0.003433]
["bitfinex","BTCUSD",1727722809469,0.315368,63418.0,63408.0,0.0260547]
["bitfinex","BTCUSD",1727722809706,0.39192209,63417.0,63411.0,0.157699]
["bitfinex","BTCUSD",1727722809951,0.315352,63421.0,63410.0,0.0783]
["bitfinex","BTCUSD",1727722809952,0.23423409,63416.0,63410.0,0.0783]
["bitfinex","BTCUSD",1727722810426,0.54961309,63416.0,63410.0,0.0783]
["bitfinex","BTCUSD",1727722810668,0.157708,63408.0,63407.0,0.003433]
["bitfinex","BTCUSD",1727722810919,0.16496197,63413.0,63407.0,0.003433]
["bitfinex","BTCUSD",1727722811126,0.157708,63408.0,63407.0,0.003433]
["bitfinex","BTCUSD",1727722811356,0.009,63416.0,63412.0,0.157696]
["bitfinex","BTCUSD",1727722811634,0.23423409,63415.0,63408.0,0.24176197]
["bitfinex","BTCUSD",1727722811885,0.23423409,63415.0,63408.0,0.234506]
["bitfinex","BTCUSD",1727722812104,0.013,63413.0,63408.0,0.0768]
["bitfinex","BTCUSD",1727722812331,0.013,63413.0,63411.0,0.157698]
["bitfinex","BTCUSD",1727722812559,0.013,63413.0,63412.0,0.07099398]
["bitfinex","BTCUSD",1727722813014,0.17796197,63413.0,63408.0,0.0768]
["bitfinex","BTCUSD",1727722813238,0.328393,63413.0,63408.0,0.0768]
["bitfinex","BTCUSD",1727722813453,0.328393,63413.0,63407.0,0.003433]
["bitfinex","BTCUSD",1727722813454,0.48035197,63414.0,63407.0,0.003433]
["bitfinex","BTCUSD",1727722813671,0.003,63413.0,63407.0,0.003433]
["bitfinex","BTCUSD",1727722813887,0.157706,63409.0,63407.0,0.003573]
["bitfinex","BTCUSD",1727722814099,0.473106,63411.0,63407.0,0.003573]
["bitfinex","BTCUSD",1727722814331,0.009,63413.0,63407.0,0.029502]
["bitfinex","BTCUSD",1727722814552,0.009,63413.0,63408.0,0.157707]
["bitfinex","BTCUSD",1727722814769,0.23423409,63412.0,63407.0,0.029502]
["bitfinex","BTCUSD",1727722814982,0.175698,63413.0,63408.0,0.157708]
["bitfinex","BTCUSD",1727722815204,0.175698,63413.0,63407.0,0.029362]
["bitfinex","BTCUSD",1727722815205,0.23423409,63411.0,63407.0,0.029362]
["bitfinex","BTCUSD",1727722815455,0.157708,63408.0,63407.0,0.003433]
["bitfinex","BTCUSD",1727722815733,0.35223199,63408.0,63407.0,0.003433]
["bitfinex","BTCUSD",1727722815955,0.97754579,63408.0,63407.0,0.003433]
["bitfinex","BTCUSD",1727722816191,0.97754579,63408.0,63407.0,0.003573]
["bitfinex","BTCUSD",1727722816422,0.94798377,63408.0,63407.0,0.003573]
["bitfinex","BTCUSD",1727722817105,0.640564,63408.0,63407.0,0.003573]
["bitfinex","BTCUSD",1727722817546,0.654564,63408.0,63407.0,0.003573]
["bitfinex","BTCUSD",1727722817771,0.69127898,63408.0,63407.0,0.003573]
["bitfinex","BTCUSD",1727722818500,0.53357098,63408.0,63407.0,0.003573]
["bitfinex","BTCUSD",1727722818736,0.666564,63408.0,63407.0,0.003573]
["bitfinex","BTCUSD",1727722820334,0.666564,63408.0,63407.0,0.161284]
["bitfinex","BTCUSD",1727722820335,0.53357017,63408.0,63407.0,0.161284]
["bitfinex","BTCUSD",1727722820813,0.53357017,63408.0,63407.0,0.16393262]
["bitfinex","BTCUSD",1727722821266,0.52157017,63408.0,63407.0,0.16393262]
["bitfinex","BTCUSD",1727722821752,0.52257017,63408.0,63407.0,0.67795239]
["bitfinex","BTCUSD",1727722822009,0.397856,63408.0,63407.0,0.89175044]
["bitfinex","BTCUSD",1727722822240,0.297856,63408.0,63407.0,0.88975044]
["bitfinex","BTCUSD",1727722822471,0.269856,63408.0,63407.0,0.88975044]
["bitfinex","BTCUSD",1727722822695,0.001,63408.0,63407.0,0.88975044]
["bitfinex","BTCUSD",1727722822933,0.007,63408.0,63407.0,1.26778644]
["bitfinex","BTCUSD",1727722823393,0.23423409,63417.0,63416.0,0.337988]
["bitfinex","BTCUSD",1727722823681,0.23423409,63417.0,63416.0,0.67684984]
["bitfinex","BTCUSD",1727722824151,0.23423409,63417.0,63416.0,0.67949846]
["bitfinex","BTCUSD",1727722824390,0.23423409,63417.0,63416.0,0.51453649]
["bitfinex","BTCUSD",1727722824854,0.315326,63427.0,63420.0,0.315355]
["bitfinex","BTCUSD",1727722824855,0.18236903,63427.0,63420.0,0.315355]
["bitfinex","BTCUSD",1727722825085,0.02470603,63427.0,63421.0,0.315348]
["bitfinex","BTCUSD",1727722825321,0.02470603,63427.0,63426.0,0.157664]
["bitfinex","BTCUSD",1727722826044,0.02470603,63427.0,63426.0,0.00271082]
["bitfinex","BTCUSD",1727722826264,0.18236703,63427.0,63426.0,0.00271082]
["bitfinex","BTCUSD",1727722826732,0.18236703,63427.0,63426.0,0.00014]
["bitfinex","BTCUSD",1727722827449,0.18336703,63427.0,63426.0,0.00314]
["bitfinex","BTCUSD",1727722827690,0.158661,63427.0,63426.0,0.00314]
["bitfinex","BTCUSD",1727722827924,0.158661,63427.0,63426.0,0.00014]
["bitfinex","BTCUSD",1727722828431,0.160307,63427.0,63426.0,0.00014]
["bitfinex","BTCUSD",1727722828875,0.159307,63427.0,63426.0,0.00014]
["bitfinex","BTCUSD",1727722829101,0.164307,63427.0,63426.0,0.00014]
["bitfinex","BTCUSD",1727722829331,0.159307,63427.0,63426.0,0.00014]
["bitfinex","BTCUSD",1727722829548,0.159307,63427.0,63426.0,0.00114]
["bitfinex","BTCUSD",1727722829549,0.173307,63427.0,63426.0,0.00114]
["bitfinex","BTCUSD",1727722829802,0.178307,63427.0,63426.0,0.00114]
["bitfinex","BTCUSD",1727722830035,0.178307,63427.0,63426.0,0.00014]
["bitfinex","BTCUSD",1727722830036,0.164307,63427.0,63426.0,0.00014]
["bitfinex","BTCUSD",1727722830296,0.164307,63427.0,63426.0,0.00114]
["bitfinex","BTCUSD",1727722830297,0.3527648,63427.0,63426.0,0.00114]
["bitfinex","BTCUSD",1727722830545,0.3447648,63427.0,63426.0,0.00014]
["bitfinex","BTCUSD",1727722830772,0.36947319,63427.0,63426.0,0.00014]
["bitfinex","BTCUSD",1727722831035,0.36347319,63427.0,63426.0,0.00014]
["bitfinex","BTCUSD",1727722831558,0.48047319,63427.0,63426.0,0.00014]
["bitfinex","BTCUSD",1727722832034,0.48947319,63427.0,63426.0,0.00114]
["bitfinex","BTCUSD",1727722832323,0.47847319,63427.0,63426.0,0.00014]
["bitfinex","BTCUSD",1727722832524,0.47847319,63427.0,63426.0,0.00114]
["bitfinex","BTCUSD",1727722832525,0.49247319,63427.0,63426.0,0.00114]
["bitfinex","BTCUSD",1727722832748,0.48247319,63427.0,63426.0,0.00114]
["bitfinex","BTCUSD",1727722832992,0.62421158,63427.0,63426.0,0.00014]
["bitfinex","BTCUSD",1727722833239,0.73001158,63427.0,63426.0,0.00114]
["bitfinex","BTCUSD",1727722833500,0.5585648,63427.0,63426.0,0.00114]
["bitfinex","BTCUSD",1727722833715,0.4437648,63427.0,63426.0,0.00114]
["bitfinex","BTCUSD",1727722833963,0.3297648,63427.0,63426.0,0.00114]
["bitfinex","BTCUSD",1727722834210,0.3437648,63427.0,63426.0,0.00114]
["bitfinex","BTCUSD",1727722834739,0.173307,63427.0,63426.0,0.00114]
["bitfinex","BTCUSD",1727722834998,0.159307,63427.0,63426.0,0.00014]
["bitfinex","BTCUSD",1727722835239,0.173307,63427.0,63426.0,0.00014]
["bitfinex","BTCUSD",1727722835484,0.159307,63427.0,63426.0,0.00014]
["bitfinex","BTCUSD",1727722835719,0.015646,63427.0,63426.0,0.1735849]
["bitfinex","BTCUSD",1727722835935,0.029646,63427.0,63426.0,0.1735849]
["bitfinex","BTCUSD",1727722836246,0.029646,63427.0,63426.0,0.25201114]
["bitfinex","BTCUSD",1727722836522,0.001646,63427.0,63426.0,0.40846894]
["bitfinex","BTCUSD",1727722836736,0.013646,63427.0,63426.0,0.40846894]
["bitfinex","BTCUSD",1727722837228,0.009646,63427.0,63426.0,0.40846894]
["bitfinex","BTCUSD",1727722837445,0.009646,63427.0,63426.0,0.50846894]
["bitfinex","BTCUSD",1727722838200,0.002646,63427.0,63426.0,0.50846894]
["bitfinex","BTCUSD",1727722838427,0.008646,63427.0,63426.0,0.50846894]
["bitfinex","BTCUSD",1727722838909,0.002646,63427.0,63426.0,0.50846894]
["bitfinex","BTCUSD",1727722839368,0.002646,63427.0,63426.0,0.51146894]
["bitfinex","BTCUSD",1727722839641,0.002646,63427.0,63426.0,0.51646894]
["bitfinex","BTCUSD",1727722839642,0.003646,63427.0,63426.0,0.51646894]
["bitfinex","BTCUSD",1727722839853,0.02470199,63433.0,63432.0,0.338249]
["bitfinex","BTCUSD",1727722840086,0.0497396,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1727722840328,0.0497396,63439.0,63438.0,0.00262624]
["bitfinex","BTCUSD",1727722840545,0.23423409,63440.0,63438.0,0.00262624]
["bitfinex","BTCUSD",1727722840763,0.23423409,63440.0,63432.0,0.1806]
["bitfinex","BTCUSD",1727722841008,0.157632,63439.0,63435.0,0.157641]
["bitfinex","BTCUSD",1727722841216,0.157632,63439.0,63433.0,0.0495899]
["bitfinex","BTCUSD",1727722841217,0.23423409,63439.0,63433.0,0.0495899]
["bitfinex","BTCUSD",1727722841476,0.315251,63442.0,63435.0,0.15764]
["bitfinex","BTCUSD",1727722841689,0.57419062,63441.0,63433.0,0.2072349]
["bitfinex","BTCUSD",1727722841907,0.02470053,63441.0,63440.0,0.157629]
["bitfinex","BTCUSD",1727722842138,0.02470053,63441.0,63440.0,0.49735612]
["bitfinex","BTCUSD",1727722843327,0.18232653,63441.0,63440.0,0.08326932]
["bitfinex","BTCUSD",1727722843572,0.18232653,63441.0,63440.0,0.157629]
["bitfinex","BTCUSD",1727722843573,0.02470053,63441.0,63440.0,0.157629]
["bitfinex","BTCUSD",1727722843851,0.02470053,63441.0,63440.0,0.3140868]
["bitfinex","BTCUSD",1727722844098,0.02470053,63441.0,63440.0,0.3170868]
["bitfinex","BTCUSD",1727722844314,0.02470053,63441.0,63440.0,0.3140868]
["bitfinex","BTCUSD",1727722844545,0.02470053,63441.0,63440.0,0.40854908]
["bitfinex","BTCUSD",1727722845005,0.02470053,63441.0,63440.0,0.40954908]
["bitfinex","BTCUSD",1727722845464,0.02470053,63441.0,63440.0,0.50954908]
["bitfinex","BTCUSD",1727722845711,0.02770053,63441.0,63440.0,0.50954908]
["bitfinex","BTCUSD",1727722846200,0.02470053,63441.0,63440.0,0.60674908]
["bitfinex","BTCUSD",1727722846768,0.0496659,63451.0,63445.0,0.315233]
["bitfinex","BTCUSD",1727722846772,0.0496659,63451.0,63450.0,0.157604]
["bitfinex","BTCUSD",1727722847275,0.02469691,63454.0,63453.0,0.157596]
["bitfinex","BTCUSD",1727722847525,0.23423409,63457.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727722848270,0.3647469,63463.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727722848271,0.157576,63462.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727722848517,0.0495989,63463.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727722848518,0.23423409,63461.0,63455.0,0.4927488]
["bitfinex","BTCUSD",1727722849418,0.25892459,63461.0,63455.0,0.4927488]
["bitfinex","BTCUSD",1727722849897,0.002646,63456.0,63455.0,0.4997488]
["bitfinex","BTCUSD",1727722850151,0.002646,63456.0,63455.0,0.59421108]
["bitfinex","BTCUSD",1727722851128,0.002646,63456.0,63455.0,0.59921108]
["bitfinex","BTCUSD",1727722851371,0.002646,63456.0,63455.0,0.64382108]
["bitfinex","BTCUSD",1727722851872,0.0499446,63468.0,63466.0,0.005]
["bitfinex","BTCUSD",1727722852071,0.0499446,63468.0,63467.0,0.4140198]
["bitfinex","BTCUSD",1727722852309,0.23423409,63469.0,63468.0,0.257559]
["bitfinex","BTCUSD",1727722852552,0.23423409,63469.0,63467.0,0.05660682]
["bitfinex","BTCUSD",1727722852553,0.157559,63468.0,63467.0,0.05660682]
["bitfinex","BTCUSD",1727722852793,0.23423409,63469.0,63462.0,0.1]
["bitfinex","BTCUSD",1727722852794,0.54934809,63469.0,63462.0,0.1]
["bitfinex","BTCUSD",1727722853012,0.157565,63466.0,63463.0,0.157572]
["bitfinex","BTCUSD",1727722853263,0.315114,63469.0,63464.0,0.257568]
["bitfinex","BTCUSD",1727722853487,0.157562,63467.0,63464.0,0.1]
["bitfinex","BTCUSD",1727722853705,0.02468676,63470.0,63465.0,0.07291868]
["bitfinex","BTCUSD",1727722853706,0.157559,63468.0,63465.0,0.07291868]
["bitfinex","BTCUSD",1727722853959,0.157563,63467.0,63465.0,0.07291868]
["bitfinex","BTCUSD",1727722854282,0.157564,63466.0,63465.0,0.07291868]
["bitfinex","BTCUSD",1727722854429,0.157564,63466.0,63458.0,0.157582]
["bitfinex","BTCUSD",1727722854632,0.157564,63466.0,63455.0,0.0787]
["bitfinex","BTCUSD",1727722854633,0.001,63468.0,63455.0,0.15759]
["bitfinex","BTCUSD",1727722854873,0.001,63468.0,63451.0,0.3152]
["bitfinex","BTCUSD",1727722855118,0.15759,63456.0,63452.0,0.3140568]
["bitfinex","BTCUSD",1727722855356,0.23423409,63463.0,63453.0,0.10197698]
["bitfinex","BTCUSD",1727722855609,0.157594,63454.0,63453.0,0.10197698]
["bitfinex","BTCUSD",1727722855863,0.24785219,63459.0,63440.0,0.0753]
["bitfinex","BTCUSD",1727722856132,0.10049336,63461.0,63440.0,0.0753]
["bitfinex","BTCUSD",1727722856133,0.24785219,63454.0,63444.0,0.157618]
["bitfinex","BTCUSD",1727722856379,0.24785219,63454.0,63441.0,0.1564578]
["bitfinex","BTCUSD",1727722856380,0.24785219,63454.0,63443.0,0.157621]
["bitfinex","BTCUSD",1727722856615,0.157612,63447.0,63443.0,0.157621]
["bitfinex","BTCUSD",1727722856855,0.157607,63449.0,63446.0,0.157614]
["bitfinex","BTCUSD",1727722857096,0.315194,63453.0,63447.0,0.0157614]
["bitfinex","BTCUSD",1727722857097,0.157609,63448.0,63447.0,0.0157614]
["bitfinex","BTCUSD",1727722857320,0.157609,63448.0,63442.0,0.315247]
["bitfinex","BTCUSD",1727722857581,0.315221,63448.0,63442.0,0.1564578]
["bitfinex","BTCUSD",1727722857771,0.18230387,63449.0,63445.0,0.1]
["bitfinex","BTCUSD",1727722858241,0.02869587,63449.0,63445.0,0.1]
["bitfinex","BTCUSD",1727722858469,0.02869587,63449.0,63446.0,0.157613]
["bitfinex","BTCUSD",1727722858701,0.18230187,63449.0,63447.0,0.10445488]
["bitfinex","BTCUSD",1727722858928,0.003,63448.0,63447.0,0.10445488]
["bitfinex","BTCUSD",1727722859167,0.02469587,63449.0,63447.0,0.10445488]
["bitfinex","BTCUSD",1727722859406,0.02469587,63449.0,63447.0,0.26206488]
["bitfinex","BTCUSD",1727722859634,0.157609,63448.0,63447.0,0.10445488]
["bitfinex","BTCUSD",1727722859866,0.02769587,63449.0,63447.0,0.10445488]
["bitfinex","BTCUSD",1727722860098,0.02769587,63449.0,63448.0,0.20179424]
["bitfinex","BTCUSD",1727722860814,0.02469587,63449.0,63448.0,0.20179424]
["bitfinex","BTCUSD",1727722861038,0.02469587,63449.0,63448.0,0.04418524]
["bitfinex","BTCUSD",1727722861039,0.002,63449.0,63448.0,0.04418524]
["bitfinex","BTCUSD",1727722861265,0.002,63449.0,63448.0,0.20179424]
["bitfinex","BTCUSD",1727722861489,0.002,63449.0,63448.0,0.20479424]
["bitfinex","BTCUSD",1727722861712,0.002,63449.0,63448.0,0.20779424]
["bitfinex","BTCUSD",1727722862403,0.002,63449.0,63448.0,0.36425204]
["bitfinex","BTCUSD",1727722863319,0.002,63449.0,63448.0,0.36125204]
["bitfinex","BTCUSD",1727722863778,0.003,63449.0,63448.0,0.36725204]
["bitfinex","BTCUSD",1727722864483,0.160606,63449.0,63448.0,0.009]
["bitfinex","BTCUSD",1727722865188,0.3170638,63449.0,63448.0,0.009]
["bitfinex","BTCUSD",1727722865407,0.3150638,63449.0,63448.0,0.006]
["bitfinex","BTCUSD",1727722865640,0.158606,63449.0,63448.0,0.006]
["bitfinex","BTCUSD",1727722866361,0.158606,63449.0,63448.0,0.007]
["bitfinex","BTCUSD",1727722866362,0.007,63449.0,63448.0,0.007]
["bitfinex","BTCUSD",1727722866592,0.006,63449.0,63448.0,0.048985]
["bitfinex","BTCUSD",1727722866843,0.008,63449.0,63448.0,0.2090265]
["bitfinex","BTCUSD",1727722867126,0.008,63449.0,63448.0,0.4654843]
["bitfinex","BTCUSD",1727722867380,0.006,63449.0,63448.0,0.5439843]
["bitfinex","BTCUSD",1727722867619,0.001646,63451.0,63450.0,0.257604]
["bitfinex","BTCUSD",1727722867869,0.001646,63451.0,63450.0,0.51471692]
["bitfinex","BTCUSD",1727722868115,0.001646,63451.0,63450.0,0.51715349]
["bitfinex","BTCUSD",1727722868346,0.23423409,63463.0,63458.0,0.257584]
["bitfinex","BTCUSD",1727722868587,0.23423409,63463.0,63458.0,0.42140607]
["bitfinex","BTCUSD",1727722868829,0.23423409,63463.0,63462.0,0.257574]
["bitfinex","BTCUSD",1727722869054,0.23423409,63463.0,63462.0,0.4620168]
["bitfinex","BTCUSD",1727722869271,0.02468762,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1727722869495,0.02468762,63469.0,63468.0,0.3140168]
["bitfinex","BTCUSD",1727722870021,0.02468762,63469.0,63468.0,0.31638107]
["bitfinex","BTCUSD",1727722870697,0.03468762,63469.0,63468.0,0.31738107]
["bitfinex","BTCUSD",1727722870914,0.03468762,63469.0,63468.0,0.41803619]
["bitfinex","BTCUSD",1727722871591,0.01,63469.0,63468.0,0.41803619]
["bitfinex","BTCUSD",1727722872707,0.001646,63472.0,63471.0,0.157552]
["bitfinex","BTCUSD",1727722873425,0.001646,63472.0,63471.0,0.31637407]
["bitfinex","BTCUSD",1727722873641,0.001646,63472.0,63471.0,0.41637407]
["bitfinex","BTCUSD",1727722873877,0.001646,63472.0,63471.0,0.71321126]
["bitfinex","BTCUSD",1727722874103,0.010646,63472.0,63471.0,0.71084699]
["bitfinex","BTCUSD",1727722874327,0.001646,63472.0,63471.0,0.70984699]
["bitfinex","BTCUSD",1727722874823,0.001646,63472.0,63471.0,0.71484699]
["bitfinex","BTCUSD",1727722875548,0.001646,63472.0,63471.0,0.71684699]
["bitfinex","BTCUSD",1727722875782,0.001646,63472.0,63471.0,0.71484699]
["bitfinex","BTCUSD",1727722876256,0.009646,63472.0,63471.0,0.71584699]
["bitfinex","BTCUSD",1727722876476,0.023646,63472.0,63471.0,0.71684699]
["bitfinex","BTCUSD",1727722876702,0.015646,63472.0,63471.0,0.80764699]
["bitfinex","BTCUSD",1727722876937,0.001646,63472.0,63471.0,1.41929399]
["bitfinex","BTCUSD",1727722877176,0.002646,63472.0,63471.0,1.42829399]
["bitfinex","BTCUSD",1727722877399,0.002646,63472.0,63471.0,1.45729399]
["bitfinex","BTCUSD",1727722877400,0.003646,63472.0,63471.0,1.45729399]
["bitfinex","BTCUSD",1727722877664,0.002646,63472.0,63471.0,1.44829399]
["bitfinex","BTCUSD",1727722877901,0.001646,63472.0,63471.0,1.18879599]
["bitfinex","BTCUSD",1727722878127,0.002646,63472.0,63471.0,1.12226699]
["bitfinex","BTCUSD",1727722878791,0.002646,63472.0,63471.0,1.12426699]
["bitfinex","BTCUSD",1727722879037,0.002646,63472.0,63471.0,0.5924048]
["bitfinex","BTCUSD",1727722879265,0.002646,63472.0,63471.0,0.4924048]
["bitfinex","BTCUSD",1727722879502,0.002646,63472.0,63471.0,0.3759948]
["bitfinex","BTCUSD",1727722879740,0.003646,63472.0,63471.0,0.3879948]
["bitfinex","BTCUSD",1727722879992,0.160195,63472.0,63471.0,0.014]
["bitfinex","BTCUSD",1727722880229,0.002646,63472.0,63471.0,0.014]
["bitfinex","BTCUSD",1727722880463,0.160195,63472.0,63471.0,0.014]
["bitfinex","BTCUSD",1727722880930,0.161195,63472.0,63471.0,0.026]
["bitfinex","BTCUSD",1727722881191,0.4327325,63472.0,63471.0,0.014]
["bitfinex","BTCUSD",1727722881403,0.4327325,63472.0,63471.0,0.018]
["bitfinex","BTCUSD",1727722881863,0.4327325,63472.0,63471.0,0.004]
["bitfinex","BTCUSD",1727722881864,0.18388031,63472.0,63471.0,0.004]
["bitfinex","BTCUSD",1727722882101,0.02633131,63472.0,63471.0,0.0201561]
["bitfinex","BTCUSD",1727722882564,0.02733131,63472.0,63471.0,0.0341561]
["bitfinex","BTCUSD",1727722882836,0.02733131,63472.0,63471.0,0.0301561]
["bitfinex","BTCUSD",1727722883069,0.02633131,63472.0,63471.0,0.1181561]
["bitfinex","BTCUSD",1727722883287,0.02633131,63472.0,63471.0,0.0231561]
["bitfinex","BTCUSD",1727722883512,0.18388031,63472.0,63471.0,0.0231561]
["bitfinex","BTCUSD",1727722884231,0.18388031,63472.0,63471.0,0.007]
["bitfinex","BTCUSD",1727722884482,0.4317325,63472.0,63471.0,0.007]
["bitfinex","BTCUSD",1727722884696,0.40704719,63472.0,63471.0,0.007]
["bitfinex","BTCUSD",1727722884938,0.40704719,63472.0,63471.0,0.002]
["bitfinex","BTCUSD",1727722885236,0.41004719,63472.0,63471.0,0.002]
["bitfinex","BTCUSD",1727722885718,0.24949819,63472.0,63460.0,0.157578]
["bitfinex","BTCUSD",1727722885980,0.315105,63471.0,63462.0,0.23423409]
["bitfinex","BTCUSD",1727722886208,0.315105,63471.0,63463.0,0.157571]
["bitfinex","BTCUSD",1727722886209,0.157563,63467.0,63463.0,0.157571]
["bitfinex","BTCUSD",1727722886444,0.472676,63469.0,63464.0,0.157568]
["bitfinex","BTCUSD",1727722886703,0.008646,63472.0,63464.0,0.0887872]
["bitfinex","BTCUSD",1727722886925,0.001646,63472.0,63470.0,0.157554]
["bitfinex","BTCUSD",1727722887160,0.001646,63472.0,63467.0,0.315123]
["bitfinex","BTCUSD",1727722887161,0.001646,63472.0,63469.0,0.157557]
["bitfinex","BTCUSD",1727722887411,0.006,63471.0,63469.0,0.157557]
["bitfinex","BTCUSD",1727722887653,0.001646,63472.0,63469.0,0.2363383]
["bitfinex","BTCUSD",1727722887889,0.001646,63472.0,63470.0,0.157554]
["bitfinex","BTCUSD",1727722887890,0.02933213,63472.0,63470.0,0.157554]
["bitfinex","BTCUSD",1727722888122,0.02933213,63472.0,63469.0,0.0787813]
["bitfinex","BTCUSD",1727722888123,0.004646,63472.0,63469.0,0.0787813]
["bitfinex","BTCUSD",1727722888351,0.001646,63472.0,63471.0,0.3140098]
["bitfinex","BTCUSD",1727722889111,0.008646,63472.0,63471.0,0.36101771]
["bitfinex","BTCUSD",1727722889350,0.001646,63472.0,63471.0,0.36101771]
["bitfinex","BTCUSD",1727722889603,0.001646,63472.0,63471.0,0.44134793]
["bitfinex","BTCUSD",1727722890083,0.001646,63472.0,63471.0,0.44434793]
["bitfinex","BTCUSD",1727722890337,0.001646,63472.0,63471.0,0.44134793]
["bitfinex","BTCUSD",1727722890577,0.004646,63472.0,63471.0,0.44134793]
["bitfinex","BTCUSD",1727722891020,0.004646,63472.0,63471.0,0.54134793]
["bitfinex","BTCUSD",1727722891246,0.004646,63472.0,63471.0,0.54234793]
["bitfinex","BTCUSD",1727722891709,0.004646,63472.0,63471.0,0.54134793]
["bitfinex","BTCUSD",1727722891946,0.004646,63472.0,63471.0,0.54534793]
["bitfinex","BTCUSD",1727722892404,0.004646,63472.0,63471.0,0.54134793]
["bitfinex","BTCUSD",1727722892636,0.005646,63472.0,63471.0,0.54834793]
["bitfinex","BTCUSD",1727722892941,0.002646,63472.0,63471.0,0.55234793]
["bitfinex","BTCUSD",1727722893163,0.002646,63472.0,63471.0,0.60435584]
["bitfinex","BTCUSD",1727722893634,0.002646,63472.0,63471.0,0.55734793]
["bitfinex","BTCUSD",1727722894075,0.001646,63472.0,63471.0,0.55134793]
["bitfinex","BTCUSD",1727722894329,0.001646,63472.0,63471.0,0.55934793]
["bitfinex","BTCUSD",1727722894564,0.002646,63472.0,63471.0,0.55934793]
["bitfinex","BTCUSD",1727722895244,0.002646,63472.0,63471.0,0.55434793]
["bitfinex","BTCUSD",1727722897280,0.002646,63472.0,63471.0,0.24033813]
["bitfinex","BTCUSD",1727722897991,0.002646,63472.0,63471.0,0.39789013]
["bitfinex","BTCUSD",1727722898270,0.002646,63472.0,63471.0,0.55434793]
["bitfinex","BTCUSD",1727722898951,0.002646,63472.0,63471.0,0.55934793]
["bitfinex","BTCUSD",1727722899441,0.002646,63472.0,63471.0,0.55434793]
["bitfinex","BTCUSD",1727722899675,0.002646,63472.0,63471.0,0.39789013]
["bitfinex","BTCUSD",1727722900135,0.1416643,63477.0,63473.0,0.157546]
["bitfinex","BTCUSD",1727722900254,0.54930409,63478.0,63474.0,0.02130199]
["bitfinex","BTCUSD",1727722900721,0.15753,63480.0,63476.0,0.157538]
["bitfinex","BTCUSD",1727722900754,0.39176309,63480.0,63479.0,0.1]
["bitfinex","BTCUSD",1727722901185,0.157529,63480.0,63479.0,0.1593923]
["bitfinex","BTCUSD",1727722901816,0.02468322,63480.0,63479.0,0.0593923]
["bitfinex","BTCUSD",1727722902285,0.02468322,63480.0,63474.0,0.02130199]
["bitfinex","BTCUSD",1727722902727,0.02468322,63480.0,63459.0,0.0928]
["bitfinex","BTCUSD",1727722902728,0.24785219,63475.0,63464.0,0.315139]
["bitfinex","BTCUSD",1727722902943,0.157557,63469.0,63464.0,0.315139]
["bitfinex","BTCUSD",1727722903150,0.157557,63469.0,63466.0,0.157563]
["bitfinex","BTCUSD",1727722903360,0.18224483,63469.0,63466.0,0.157563]
["bitfinex","BTCUSD",1727722903610,0.18224483,63469.0,63460.0,0.4716128]
["bitfinex","BTCUSD",1727722903611,0.315125,63467.0,63460.0,0.4716128]
["bitfinex","BTCUSD",1727722903853,0.315139,63464.0,63459.0,0.15758]
["bitfinex","BTCUSD",1727722904093,0.157568,63465.0,63458.0,0.315167]
["bitfinex","BTCUSD",1727722904331,0.02568783,63469.0,63461.0,0.157576]
["bitfinex","BTCUSD",1727722904332,0.315132,63466.0,63461.0,0.157576]
["bitfinex","BTCUSD",1727722904544,0.15757,63464.0,63461.0,0.157576]
["bitfinex","BTCUSD",1727722905021,0.15757,63464.0,63459.0,0.41717211]
["bitfinex","BTCUSD",1727722905022,0.157576,63462.0,63459.0,0.10201011]
["bitfinex","BTCUSD",1727722905229,0.157571,63464.0,63461.0,0.1]
["bitfinex","BTCUSD",1727722905456,0.315134,63465.0,63454.0,0.1]
["bitfinex","BTCUSD",1727722905680,0.1822603,63464.0,63460.0,0.157577]
["bitfinex","BTCUSD",1727722906143,0.0246903,63464.0,63461.0,0.1564578]
["bitfinex","BTCUSD",1727722906358,0.0286903,63464.0,63463.0,0.257572]
["bitfinex","BTCUSD",1727722906577,0.0246903,63464.0,63463.0,0.4140298]
["bitfinex","BTCUSD",1727722907645,0.0490052,63471.0,63469.0,0.157556]
["bitfinex","BTCUSD",1727722907862,0.23423409,63470.0,63469.0,0.257556]
["bitfinex","BTCUSD",1727722908074,0.31508,63476.0,63470.0,0.1]
["bitfinex","BTCUSD",1727722908294,0.157548,63473.0,63471.0,0.0415122]
["bitfinex","BTCUSD",1727722908540,0.315067,63479.0,63473.0,0.1]
["bitfinex","BTCUSD",1727722908746,0.157539,63477.0,63473.0,0.257546]
["bitfinex","BTCUSD",1727722909409,0.157539,63477.0,63473.0,0.31560473]
["bitfinex","BTCUSD",1727722909625,0.0496944,63482.0,63473.0,0.15905873]
["bitfinex","BTCUSD",1727722909626,0.007,63479.0,63473.0,0.15905873]
["bitfinex","BTCUSD",1727722909830,0.007,63479.0,63477.0,0.157536]
["bitfinex","BTCUSD",1727722910055,0.0496944,63482.0,63477.0,0.157536]
["bitfinex","BTCUSD",1727722910262,0.157528,63481.0,63478.0,0.04906919]
["bitfinex","BTCUSD",1727722910675,0.18221237,63481.0,63478.0,0.04906919]
["bitfinex","BTCUSD",1727722910914,0.001644,63484.0,63478.0,0.04906919]
["bitfinex","BTCUSD",1727722911138,0.472584,63481.0,63478.0,0.04906919]
["bitfinex","BTCUSD",1727722911366,0.15753,63480.0,63479.0,0.0415122]
["bitfinex","BTCUSD",1727722912258,0.157548,63473.0,63469.0,0.157555]
["bitfinex","BTCUSD",1727722912487,0.157551,63472.0,63470.0,0.23423409]
["bitfinex","BTCUSD",1727722912708,0.24785219,63474.0,63463.0,0.23423409]
["bitfinex","BTCUSD",1727722912943,0.24785219,63474.0,63465.0,0.157566]
["bitfinex","BTCUSD",1727722912944,0.157558,63469.0,63465.0,0.157566]
["bitfinex","BTCUSD",1727722913390,0.315109,63470.0,63465.0,0.157566]
["bitfinex","BTCUSD",1727722913609,0.315109,63470.0,63461.0,0.000822]
["bitfinex","BTCUSD",1727722913610,0.157573,63463.0,63461.0,0.000822]
["bitfinex","BTCUSD",1727722913887,0.315115,63469.0,63461.0,0.000822]
["bitfinex","BTCUSD",1727722913888,0.157566,63466.0,63461.0,0.000822]
["bitfinex","BTCUSD",1727722914112,0.0926,63469.0,63462.0,0.315148]
["bitfinex","BTCUSD",1727722914343,0.02468953,63465.0,63461.0,0.000822]
["bitfinex","BTCUSD",1727722914569,0.157573,63463.0,63461.0,0.000822]
["bitfinex","BTCUSD",1727722914811,0.49739353,63465.0,63461.0,0.000822]
["bitfinex","BTCUSD",1727722915023,0.18225853,63465.0,63462.0,0.157574]
["bitfinex","BTCUSD",1727722915270,0.18225853,63465.0,63464.0,0.257569]
["bitfinex","BTCUSD",1727722915271,0.02468953,63465.0,63464.0,0.257569]
["bitfinex","BTCUSD",1727722915683,0.02468953,63465.0,63464.0,0.4140268]
["bitfinex","BTCUSD",1727722916590,0.02468953,63465.0,63464.0,0.4180268]
["bitfinex","BTCUSD",1727722916799,0.02468953,63465.0,63464.0,0.48779322]
["bitfinex","BTCUSD",1727722917432,0.02468953,63465.0,63464.0,0.004]
["bitfinex","BTCUSD",1727722917706,0.23423409,63469.0,63464.0,0.004]
["bitfinex","BTCUSD",1727722917707,0.157562,63467.0,63464.0,0.004]
["bitfinex","BTCUSD",1727722918043,0.157562,63467.0,63464.0,0.161569]
["bitfinex","BTCUSD",1727722918401,0.001644,63473.0,63464.0,0.319135]
["bitfinex","BTCUSD",1727722918655,0.3151,63472.0,63466.0,0.157563]
["bitfinex","BTCUSD",1727722918871,0.157556,63470.0,63466.0,0.157563]
["bitfinex","BTCUSD",1727722919317,0.001,63467.0,63466.0,0.157563]
["bitfinex","BTCUSD",1727722919534,0.001,63467.0,63465.0,0.0419957]
["bitfinex","BTCUSD",1727722919832,0.157559,63469.0,63465.0,0.1995607]
["bitfinex","BTCUSD",1727722920004,0.157554,63470.0,63466.0,0.157563]
["bitfinex","BTCUSD",1727722920217,0.157554,63470.0,63466.0,0.09306607]
["bitfinex","BTCUSD",1727722920218,0.001,63470.0,63466.0,0.09306607]
["bitfinex","BTCUSD",1727722920466,0.001,63470.0,63461.0,0.100822]
["bitfinex","BTCUSD",1727722920467,0.157574,63462.0,63461.0,0.000822]
["bitfinex","BTCUSD",1727722921476,0.3160318,63462.0,63461.0,0.000822]
["bitfinex","BTCUSD",1727722921689,0.4123318,63462.0,63461.0,0.000822]
["bitfinex","BTCUSD",1727722922378,0.4123318,63462.0,63461.0,0.004822]
["bitfinex","BTCUSD",1727722922600,0.5187318,63462.0,63461.0,0.007822]
["bitfinex","BTCUSD",1727722922841,0.5397318,63462.0,63461.0,0.007822]
["bitfinex","BTCUSD",1727722923075,0.159599,63452.0,63451.0,0.000823]
["bitfinex","BTCUSD",1727722923331,0.73810899,63452.0,63451.0,0.000823]
["bitfinex","BTCUSD",1727722923560,0.4902568,63452.0,63451.0,0.000823]
["bitfinex","BTCUSD",1727722923795,0.5149547,63452.0,63451.0,0.000823]
["bitfinex","BTCUSD",1727722925191,0.5309547,63452.0,63451.0,0.000823]
["bitfinex","BTCUSD",1727722925458,0.182606,63449.0,63448.0,0.000823]
["bitfinex","BTCUSD",1727722925710,0.182606,63449.0,63436.0,0.23423409]
["bitfinex","BTCUSD",1727722925711,0.157636,63437.0,63436.0,0.23423409]
["bitfinex","BTCUSD",1727722925936,0.40548819,63437.0,63436.0,0.23423409]
["bitfinex","BTCUSD",1727722926326,0.157651,63431.0,63427.0,0.000823]
["bitfinex","BTCUSD",1727722926558,0.24785219,63432.0,63427.0,0.000823]
["bitfinex","BTCUSD",1727722926797,0.157659,63428.0,63427.0,0.000823]
["bitfinex","BTCUSD",1727722927748,0.157659,63428.0,63427.0,0.000963]
["bitfinex","BTCUSD",1727722927749,0.1823648,63428.0,63427.0,0.000963]
["bitfinex","BTCUSD",1727722928005,0.157659,63428.0,63427.0,0.000963]
["bitfinex","BTCUSD",1727722928475,0.167659,63428.0,63427.0,0.000963]
["bitfinex","BTCUSD",1727722929195,0.18236533,63428.0,63427.0,0.000963]
["bitfinex","BTCUSD",1727722929419,0.20036533,63428.0,63427.0,0.001963]
["bitfinex","BTCUSD",1727722930362,0.175659,63428.0,63427.0,0.001963]
["bitfinex","BTCUSD",1727722930631,0.018,63428.0,63427.0,0.0181742]
["bitfinex","BTCUSD",1727722930839,0.007,63428.0,63427.0,0.001963]
["bitfinex","BTCUSD",1727722931062,0.017,63428.0,63427.0,0.001963]
["bitfinex","BTCUSD",1727722931408,0.007,63428.0,63427.0,0.001963]
["bitfinex","BTCUSD",1727722931519,0.017,63428.0,63427.0,0.001963]
["bitfinex","BTCUSD",1727722931778,0.017,63428.0,63427.0,0.0812429]
["bitfinex","BTCUSD",1727722932019,0.03170375,63428.0,63427.0,0.2389039]
["bitfinex","BTCUSD",1727722932243,0.03470375,63428.0,63427.0,0.2389039]
["bitfinex","BTCUSD",1727722932487,0.03170375,63428.0,63427.0,0.2389039]
["bitfinex","BTCUSD",1727722932955,0.02470375,63428.0,63427.0,0.2379039]
["bitfinex","BTCUSD",1727722933188,0.02470375,63428.0,63427.0,0.158624]
["bitfinex","BTCUSD",1727722933421,0.03170375,63428.0,63427.0,0.159624]
["bitfinex","BTCUSD",1727722933890,0.02670375,63428.0,63427.0,0.158624]
["bitfinex","BTCUSD",1727722934122,0.02470375,63428.0,63427.0,0.158624]
["bitfinex","BTCUSD",1727722934354,0.02470375,63428.0,63427.0,0.161624]
["bitfinex","BTCUSD",1727722934588,0.02470375,63428.0,63427.0,0.2868754]
["bitfinex","BTCUSD",1727722934830,0.02470375,63428.0,63427.0,0.167624]
["bitfinex","BTCUSD",1727722935066,0.02470375,63428.0,63427.0,0.3240818]
["bitfinex","BTCUSD",1727722936040,0.23423409,63437.0,63436.0,0.157639]
["bitfinex","BTCUSD",1727722936544,0.02470193,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1727722936778,0.02470193,63439.0,63438.0,0.257634]
["bitfinex","BTCUSD",1727722937702,0.23423409,63444.0,63441.0,0.157625]
["bitfinex","BTCUSD",1727722937938,0.23423409,63444.0,63438.0,0.415268]
["bitfinex","BTCUSD",1727722937939,0.23423409,63444.0,63439.0,0.1]
["bitfinex","BTCUSD",1727722938169,0.157617,63445.0,63441.0,0.157626]
["bitfinex","BTCUSD",1727722938422,0.157617,63445.0,63442.0,0.157623]
["bitfinex","BTCUSD",1727722938647,0.157617,63445.0,63440.0,0.315255]
["bitfinex","BTCUSD",1727722938895,0.157617,63445.0,63441.0,0.157625]
["bitfinex","BTCUSD",1727722939344,0.157617,63445.0,63441.0,0.26239908]
["bitfinex","BTCUSD",1727722939362,0.315226,63447.0,63441.0,0.10477408]
["bitfinex","BTCUSD",1727722939562,0.61273069,63449.0,63441.0,0.10477408]
["bitfinex","BTCUSD",1727722939809,0.157614,63446.0,63442.0,0.157623]
["bitfinex","BTCUSD",1727722940038,0.157614,63446.0,63443.0,0.04386604]
["bitfinex","BTCUSD",1727722940731,0.157614,63446.0,63441.0,0.00014]
["bitfinex","BTCUSD",1727722940732,0.157621,63444.0,63441.0,0.00014]
["bitfinex","BTCUSD",1727722941190,0.004,63444.0,63442.0,0.157622]
["bitfinex","BTCUSD",1727722941416,0.18231309,63446.0,63442.0,0.157622]
["bitfinex","BTCUSD",1727722941652,0.18231309,63446.0,63443.0,0.001]
["bitfinex","BTCUSD",1727722941653,0.18831309,63446.0,63443.0,0.001]
["bitfinex","BTCUSD",1727722941890,0.18831309,63446.0,63443.0,0.088928]
["bitfinex","BTCUSD",1727722942122,0.18831309,63446.0,63444.0,0.0024455]
["bitfinex","BTCUSD",1727722942351,0.03369809,63446.0,63444.0,0.0024455]
["bitfinex","BTCUSD",1727722942574,0.03369809,63446.0,63445.0,0.157616]
["bitfinex","BTCUSD",1727722943024,0.03069809,63446.0,63445.0,0.1600615]
["bitfinex","BTCUSD",1727722943243,0.03369809,63446.0,63445.0,0.06215762]
["bitfinex","BTCUSD",1727722943488,0.02769809,63446.0,63445.0,0.06215762]
["bitfinex","BTCUSD",1727722943706,0.02469809,63446.0,63445.0,0.21977362]
["bitfinex","BTCUSD",1727722943952,0.03069809,63446.0,63445.0,0.21977362]
["bitfinex","BTCUSD",1727722944194,0.03069809,63446.0,63445.0,0.47623142]
["bitfinex","BTCUSD",1727722944420,0.23423409,63453.0,63451.0,0.315203]
["bitfinex","BTCUSD",1727722944651,0.23423409,63453.0,63452.0,0.3140568]
["bitfinex","BTCUSD",1727722944874,0.23423409,63453.0,63452.0,0.31647179]
["bitfinex","BTCUSD",1727722945099,0.54938109,63463.0,63452.0,0.15887279]
["bitfinex","BTCUSD",1727722945316,0.157577,63461.0,63455.0,0.472773]
["bitfinex","BTCUSD",1727722945556,0.157577,63461.0,63457.0,0.157586]
["bitfinex","BTCUSD",1727722945776,0.157577,63461.0,63458.0,0.157583]
["bitfinex","BTCUSD",1727722945777,0.157578,63461.0,63458.0,0.157583]
["bitfinex","BTCUSD",1727722946053,0.2068979,63465.0,63458.0,0.00241499]
["bitfinex","BTCUSD",1727722946282,0.2068979,63465.0,63461.0,0.157576]
["bitfinex","BTCUSD",1727722946283,0.157571,63464.0,63461.0,0.157576]
["bitfinex","BTCUSD",1727722946502,0.3644639,63465.0,63461.0,0.157576]
["bitfinex","BTCUSD",1727722946503,0.2068989,63465.0,63461.0,0.157576]
["bitfinex","BTCUSD",1727722946737,0.15757,63464.0,63462.0,0.00241499]
["bitfinex","BTCUSD",1727722946981,0.157572,63463.0,63462.0,0.00241499]
["bitfinex","BTCUSD",1727722947204,0.157574,63462.0,63459.0,0.05518311]
["bitfinex","BTCUSD",1727722947448,0.157574,63462.0,63458.0,0.158583]
["bitfinex","BTCUSD",1727722947697,0.02669148,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1727722947941,0.03069148,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1727722948180,0.02669148,63464.0,63463.0,0.22049028]
["bitfinex","BTCUSD",1727722948876,0.02469148,63464.0,63463.0,0.22049028]
["bitfinex","BTCUSD",1727722950024,0.02469148,63464.0,63463.0,0.22649028]
["bitfinex","BTCUSD",1727722950472,0.02469148,63464.0,63463.0,0.23049028]
["bitfinex","BTCUSD",1727722950727,0.02469148,63464.0,63463.0,0.01]
["bitfinex","BTCUSD",1727722950939,0.18226048,63464.0,63463.0,0.01]
["bitfinex","BTCUSD",1727722951162,0.18226048,63464.0,63463.0,0.006]
["bitfinex","BTCUSD",1727722951629,0.18226048,63464.0,63463.0,0.007]
["bitfinex","BTCUSD",1727722951865,0.18226048,63464.0,63463.0,0.006]
["bitfinex","BTCUSD",1727722952154,0.02669148,63464.0,63458.0,0.1]
["bitfinex","BTCUSD",1727722952381,0.02669148,63464.0,63463.0,0.003]
["bitfinex","BTCUSD",1727722952614,0.02669148,63464.0,63463.0,0.0820892]
["bitfinex","BTCUSD",1727722952840,0.02669148,63464.0,63463.0,0.0790892]
["bitfinex","BTCUSD",1727722953082,0.02969148,63464.0,63463.0,0.2366612]
["bitfinex","BTCUSD",1727722953752,0.02669148,63464.0,63463.0,0.2366612]
["bitfinex","BTCUSD",1727722953982,0.02669148,63464.0,63463.0,0.158572]
["bitfinex","BTCUSD",1727722953983,0.02469148,63464.0,63463.0,0.158572]
["bitfinex","BTCUSD",1727722954219,0.02969148,63464.0,63463.0,0.159572]
["bitfinex","BTCUSD",1727722954433,0.02469148,63464.0,63463.0,0.001]
["bitfinex","BTCUSD",1727722954984,0.02569148,63464.0,63463.0,0.001]
["bitfinex","BTCUSD",1727722955428,0.001,63464.0,63463.0,0.001]
["bitfinex","BTCUSD",1727722955646,0.001,63464.0,63463.0,0.0483738]
["bitfinex","BTCUSD",1727722956738,0.001,63464.0,63463.0,0.2048316]
["bitfinex","BTCUSD",1727722956987,0.001,63464.0,63463.0,0.3624036]
["bitfinex","BTCUSD",1727722957234,0.001,63464.0,63463.0,0.46472368]
["bitfinex","BTCUSD",1727722958630,0.001646,63469.0,63466.0,0.157563]
["bitfinex","BTCUSD",1727722958875,0.001646,63469.0,63467.0,0.02217712]
["bitfinex","BTCUSD",1727722959135,0.001646,63469.0,63468.0,0.1564578]
["bitfinex","BTCUSD",1727722959359,0.001646,63469.0,63468.0,0.6665558]
["bitfinex","BTCUSD",1727722959592,0.00076713,63469.0,63468.0,0.5913168]
["bitfinex","BTCUSD",1727722960739,0.00076713,63469.0,63468.0,0.4140168]
["bitfinex","BTCUSD",1727722960996,0.00176713,63469.0,63468.0,0.4663906]
["bitfinex","BTCUSD",1727722961739,0.00076713,63469.0,63468.0,0.4613906]
["bitfinex","BTCUSD",1727722962250,0.00076713,63469.0,63468.0,0.4683906]
["bitfinex","BTCUSD",1727722962757,0.00076713,63469.0,63468.0,0.3108316]
["bitfinex","BTCUSD",1727722963240,0.00176713,63469.0,63468.0,0.4733906]
["bitfinex","BTCUSD",1727722963960,0.00176713,63469.0,63468.0,0.1593738]
["bitfinex","BTCUSD",1727722964202,0.00176713,63469.0,63468.0,0.0593738]
["bitfinex","BTCUSD",1727722964955,0.00176713,63469.0,63468.0,0.1593738]
["bitfinex","BTCUSD",1727722965190,0.00176713,63469.0,63468.0,0.3169328]
["bitfinex","BTCUSD",1727722965477,0.00176713,63469.0,63468.0,0.4733906]
["bitfinex","BTCUSD",1727722965952,0.00176713,63469.0,63468.0,0.3158316]
["bitfinex","BTCUSD",1727722966200,0.00176713,63469.0,63468.0,0.4733906]
["bitfinex","BTCUSD",1727722968200,0.00176713,63469.0,63468.0,0.6509906]
["bitfinex","BTCUSD",1727722968473,0.00176713,63469.0,63468.0,0.6876006]
["bitfinex","BTCUSD",1727722968712,0.00176713,63469.0,63468.0,1.16376977]
["bitfinex","BTCUSD",1727722968968,0.001644,63473.0,63472.0,0.75261119]
["bitfinex","BTCUSD",1727722969211,0.001644,63473.0,63472.0,2.68536711]
["bitfinex","BTCUSD",1727722969475,0.001644,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1727722969703,0.001644,63484.0,63483.0,1.08880799]
["bitfinex","BTCUSD",1727722969916,0.001644,63484.0,63483.0,1.00881799]
["bitfinex","BTCUSD",1727722970156,0.001644,63484.0,63483.0,1.00681799]
["bitfinex","BTCUSD",1727722970348,0.001644,63484.0,63483.0,0.83571579]
["bitfinex","BTCUSD",1727722970838,0.001644,63484.0,63483.0,0.84571579]
["bitfinex","BTCUSD",1727722970839,0.002644,63484.0,63483.0,0.84571579]
["bitfinex","BTCUSD",1727722971080,0.001644,63484.0,63483.0,0.83571579]
["bitfinex","BTCUSD",1727722971344,0.002644,63484.0,63483.0,0.84571579]
["bitfinex","BTCUSD",1727722971593,0.001644,63484.0,63483.0,0.83571579]
["bitfinex","BTCUSD",1727722972318,0.001644,63484.0,63483.0,0.84971579]
["bitfinex","BTCUSD",1727722973035,0.002644,63484.0,63483.0,0.86071579]
["bitfinex","BTCUSD",1727722973225,0.002644,63484.0,63483.0,0.6128636]
["bitfinex","BTCUSD",1727722974693,0.002644,63484.0,63483.0,0.63743127]
["bitfinex","BTCUSD",1727722974931,0.002644,63484.0,63483.0,0.88528346]
["bitfinex","BTCUSD",1727722976163,0.002644,63484.0,63483.0,1.10561346]
["bitfinex","BTCUSD",1727722976386,0.002644,63484.0,63483.0,1.12861346]
["bitfinex","BTCUSD",1727722977334,0.001646,63485.0,63484.0,0.32913]
["bitfinex","BTCUSD",1727722977558,0.001646,63485.0,63484.0,3.97895765]
["bitfinex","BTCUSD",1727722977833,0.001646,63485.0,63484.0,3.28278457]
["bitfinex","BTCUSD",1727722978012,0.001646,63485.0,63484.0,1.44301557]
["bitfinex","BTCUSD",1727722978257,0.001646,63485.0,63484.0,1.51293683]
["bitfinex","BTCUSD",1727722978480,0.001646,63485.0,63484.0,1.52695879]
["bitfinex","BTCUSD",1727722978711,0.001646,63485.0,63484.0,1.45703459]
["bitfinex","BTCUSD",1727722978942,0.28329469,63498.0,63497.0,0.289097]
["bitfinex","BTCUSD",1727722979167,0.28329469,63498.0,63497.0,0.4929286]
["bitfinex","BTCUSD",1727722979397,0.23423409,63498.0,63497.0,0.4929286]
["bitfinex","BTCUSD",1727722979622,0.23588009,63505.0,63502.0,0.157475]
["bitfinex","BTCUSD",1727722979847,0.23588009,63505.0,63502.0,0.3139328]
["bitfinex","BTCUSD",1727722980320,0.001646,63505.0,63502.0,0.1564578]
["bitfinex","BTCUSD",1727722980555,0.001646,63505.0,63502.0,0.33610992]
["bitfinex","BTCUSD",1727722981011,0.001646,63505.0,63502.0,0.43610992]
["bitfinex","BTCUSD",1727722981234,0.001646,63505.0,63502.0,0.44210992]
["bitfinex","BTCUSD",1727722982159,0.001646,63505.0,63502.0,0.45210992]
["bitfinex","BTCUSD",1727722982612,0.001646,63505.0,63502.0,0.47371992]
["bitfinex","BTCUSD",1727722982877,0.001646,63505.0,63502.0,0.46771992]
["bitfinex","BTCUSD",1727722983088,0.001646,63505.0,63502.0,0.47671992]
["bitfinex","BTCUSD",1727722983311,0.00053978,63503.0,63502.0,0.47671992]
["bitfinex","BTCUSD",1727722983975,0.00053978,63503.0,63502.0,0.48771992]
["bitfinex","BTCUSD",1727722984288,0.00053978,63503.0,63502.0,0.47871992]
["bitfinex","BTCUSD",1727722984743,0.00053978,63503.0,63502.0,0.49171992]
["bitfinex","BTCUSD",1727722985427,0.00053978,63503.0,63502.0,0.30263492]
["bitfinex","BTCUSD",1727722985922,0.00053978,63503.0,63502.0,0.2804578]
["bitfinex","BTCUSD",1727722986379,0.15801178,63503.0,63502.0,0.024]
["bitfinex","BTCUSD",1727722987540,0.15801178,63503.0,63502.0,0.011]
["bitfinex","BTCUSD",1727722988015,0.15801178,63503.0,63502.0,0.012]
["bitfinex","BTCUSD",1727722988242,0.15801178,63503.0,63502.0,0.001]
["bitfinex","BTCUSD",1727722988472,0.31548578,63503.0,63496.0,0.1]
["bitfinex","BTCUSD",1727722988694,0.157478,63501.0,63497.0,0.1564578]
["bitfinex","BTCUSD",1727722989411,0.157483,63499.0,63497.0,0.1564578]
["bitfinex","BTCUSD",1727722989868,0.15748,63500.0,63497.0,0.1564578]
["bitfinex","BTCUSD",1727722990318,0.157485,63498.0,63497.0,0.1564578]
["bitfinex","BTCUSD",1727722990821,0.157485,63498.0,63497.0,0.18220358]
["bitfinex","BTCUSD",1727722991080,0.157485,63498.0,63497.0,0.006]
["bitfinex","BTCUSD",1727722991311,0.157485,63498.0,63497.0,0.004]
["bitfinex","BTCUSD",1727722991561,0.157485,63498.0,63497.0,0.003]
["bitfinex","BTCUSD",1727722991990,0.157485,63498.0,63497.0,0.009]
["bitfinex","BTCUSD",1727722992892,0.157485,63498.0,63497.0,0.006]
["bitfinex","BTCUSD",1727722993159,0.004,63498.0,63491.0,0.23423409]
["bitfinex","BTCUSD",1727722993450,0.157493,63495.0,63491.0,0.23423409]
["bitfinex","BTCUSD",1727722993633,0.006,63498.0,63492.0,0.1564578]
["bitfinex","BTCUSD",1727722993881,0.006,63498.0,63495.0,0.157492]
["bitfinex","BTCUSD",1727722994121,0.006,63498.0,63494.0,0.31499]
["bitfinex","BTCUSD",1727722994122,0.004,63498.0,63497.0,0.157487]
["bitfinex","BTCUSD",1727722994357,0.23423409,63502.0,63499.0,0.157482]
["bitfinex","BTCUSD",1727722994578,0.00053978,63503.0,63497.0,0.1564578]
["bitfinex","BTCUSD",1727722994821,0.00053978,63503.0,63498.0,0.1564578]
["bitfinex","BTCUSD",1727722995044,0.00053978,63503.0,63502.0,0.157475]
["bitfinex","BTCUSD",1727722995264,0.00053978,63503.0,63502.0,0.3139328]
["bitfinex","BTCUSD",1727722996849,0.00053978,63503.0,63502.0,0.3159328]
["bitfinex","BTCUSD",1727722997105,0.00053978,63503.0,63502.0,0.3189328]
["bitfinex","BTCUSD",1727722997344,0.00053978,63503.0,63502.0,0.3269328]
["bitfinex","BTCUSD",1727722997572,0.00053978,63503.0,63502.0,0.3219328]
["bitfinex","BTCUSD",1727722997791,0.00053978,63503.0,63502.0,0.3329328]
["bitfinex","BTCUSD",1727722998912,0.00053978,63503.0,63502.0,0.1754578]
["bitfinex","BTCUSD",1727722999143,0.00053978,63503.0,63502.0,0.3329328]
["bitfinex","BTCUSD",1727723001012,0.00053978,63503.0,63502.0,0.019]
["bitfinex","BTCUSD",1727723001248,0.15801178,63503.0,63502.0,0.019]
["bitfinex","BTCUSD",1727723002159,0.15801178,63503.0,63502.0,0.011]
["bitfinex","BTCUSD",1727723002412,0.157479,63501.0,63496.0,0.1]
["bitfinex","BTCUSD",1727723002632,0.314951,63502.0,63497.0,0.1564578]
["bitfinex","BTCUSD",1727723002633,0.15748,63500.0,63497.0,0.1564578]
["bitfinex","BTCUSD",1727723002887,0.15748,63500.0,63498.0,0.1]
["bitfinex","BTCUSD",1727723003108,0.314951,63502.0,63498.0,0.2564578]
["bitfinex","BTCUSD",1727723003109,0.157479,63501.0,63498.0,0.2564578]
["bitfinex","BTCUSD",1727723003338,0.15719695,63501.0,63498.0,0.2564578]
["bitfinex","BTCUSD",1727723003840,0.157481,63500.0,63498.0,0.2564578]
["bitfinex","BTCUSD",1727723004343,0.314951,63502.0,63498.0,0.2564578]
["bitfinex","BTCUSD",1727723004344,0.157479,63501.0,63498.0,0.2624578]
["bitfinex","BTCUSD",1727723004587,0.314951,63502.0,63498.0,0.30445278]
["bitfinex","BTCUSD",1727723004839,0.157478,63501.0,63498.0,0.30445278]
["bitfinex","BTCUSD",1727723005071,0.314956,63501.0,63498.0,0.30445278]
["bitfinex","BTCUSD",1727723005314,0.157481,63500.0,63498.0,0.30445278]
["bitfinex","BTCUSD",1727723005557,0.157481,63500.0,63498.0,0.29845278]
["bitfinex","BTCUSD",1727723005822,0.157481,63500.0,63499.0,0.02755594]
["bitfinex","BTCUSD",1727723006524,0.157481,63500.0,63498.0,0.2614578]
["bitfinex","BTCUSD",1727723006745,0.157481,63500.0,63498.0,0.2584578]
["bitfinex","BTCUSD",1727723007242,0.00053978,63503.0,63499.0,0.005]
["bitfinex","BTCUSD",1727723007486,0.157478,63501.0,63499.0,0.002]
["bitfinex","BTCUSD",1727723007714,0.15748,63500.0,63499.0,0.002]
["bitfinex","BTCUSD",1727723008656,0.314953,63502.0,63498.0,0.1564578]
["bitfinex","BTCUSD",1727723008657,0.157482,63499.0,63498.0,0.1564578]
["bitfinex","BTCUSD",1727723008911,0.157482,63499.0,63498.0,0.1634578]
["bitfinex","BTCUSD",1727723009148,0.157482,63499.0,63498.0,0.1614578]
["bitfinex","BTCUSD",1727723009394,0.157482,63499.0,63498.0,0.1564578]
["bitfinex","BTCUSD",1727723009639,0.314956,63501.0,63498.0,0.1564578]
["bitfinex","BTCUSD",1727723009886,0.15748,63500.0,63499.0,0.005]
["bitfinex","BTCUSD",1727723010141,0.24008,63500.0,63499.0,0.005]
["bitfinex","BTCUSD",1727723010377,0.24008,63500.0,63498.0,0.003]
["bitfinex","BTCUSD",1727723010378,0.157482,63499.0,63498.0,0.003]
["bitfinex","BTCUSD",1727723010637,0.157482,63499.0,63498.0,0.009]
["bitfinex","BTCUSD",1727723011838,0.157482,63499.0,63498.0,0.007644]
["bitfinex","BTCUSD",1727723012575,0.162482,63499.0,63498.0,0.002644]
["bitfinex","BTCUSD",1727723013245,0.18687731,63499.0,63498.0,0.002644]
["bitfinex","BTCUSD",1727723013750,0.18987731,63499.0,63498.0,0.003644]
["bitfinex","BTCUSD",1727723014185,0.18687731,63499.0,63498.0,0.002644]
["bitfinex","BTCUSD",1727723014398,0.18987731,63499.0,63498.0,0.002644]
["bitfinex","BTCUSD",1727723014840,0.18487731,63499.0,63498.0,0.001644]
["bitfinex","BTCUSD",1727723015073,0.18987731,63499.0,63498.0,0.002644]
["bitfinex","BTCUSD",1727723016683,0.1651991,63499.0,63498.0,0.002644]
["bitfinex","BTCUSD",1727723020086,0.18987745,63499.0,63498.0,0.002644]
["bitfinex","BTCUSD",1727723022831,0.1571991,63499.0,63498.0,0.001644]
["bitfinex","BTCUSD",1727723023048,0.1571991,63499.0,63498.0,0.002644]
["bitfinex","BTCUSD",1727723023049,0.1621991,63499.0,63498.0,0.002644]
["bitfinex","BTCUSD",1727723023264,0.16491637,63499.0,63498.0,0.002644]
["bitfinex","BTCUSD",1727723023484,0.16491637,63499.0,63498.0,0.001644]
["bitfinex","BTCUSD",1727723023710,0.16191637,63499.0,63498.0,0.001644]
["bitfinex","BTCUSD",1727723024153,0.16191637,63499.0,63498.0,0.0490571]
["bitfinex","BTCUSD",1727723024381,0.16191637,63499.0,63498.0,0.001644]
["bitfinex","BTCUSD",1727723024825,0.16491637,63499.0,63498.0,0.001644]
["bitfinex","BTCUSD",1727723025744,0.26241637,63499.0,63498.0,0.001644]
["bitfinex","BTCUSD",1727723025971,0.34091637,63499.0,63498.0,0.001644]
["bitfinex","BTCUSD",1727723027089,0.34391637,63499.0,63498.0,0.002644]
["bitfinex","BTCUSD",1727723027309,0.34591637,63499.0,63498.0,0.002644]
["bitfinex","BTCUSD",1727723027742,0.33591637,63499.0,63498.0,0.002644]
["bitfinex","BTCUSD",1727723028174,0.34291637,63499.0,63498.0,0.003644]
["bitfinex","BTCUSD",1727723029554,0.3418715,63499.0,63498.0,0.003644]
["bitfinex","BTCUSD",1727723030833,0.36655203,63499.0,63498.0,0.003644]
["bitfinex","BTCUSD",1727723032170,0.3418715,63499.0,63498.0,0.003644]
["bitfinex","BTCUSD",1727723032417,0.2443715,63499.0,63498.0,0.003644]
["bitfinex","BTCUSD",1727723032636,0.1658715,63499.0,63498.0,0.003644]
["bitfinex","BTCUSD",1727723032834,0.167482,63499.0,63498.0,0.003644]
["bitfinex","BTCUSD",1727723033324,0.167482,63499.0,63498.0,0.0512566]
["bitfinex","BTCUSD",1727723033774,0.167482,63499.0,63498.0,0.003644]
["bitfinex","BTCUSD",1727723034011,0.160482,63499.0,63498.0,0.002644]
["bitfinex","BTCUSD",1727723034248,0.162482,63499.0,63498.0,0.002644]
["bitfinex","BTCUSD",1727723034476,0.159482,63499.0,63498.0,0.001644]
["bitfinex","BTCUSD",1727723034697,0.159482,63499.0,63498.0,0.003644]
["bitfinex","BTCUSD",1727723034920,0.18415892,63499.0,63498.0,0.003644]
["bitfinex","BTCUSD",1727723035593,0.18215892,63499.0,63498.0,0.002644]
["bitfinex","BTCUSD",1727723035820,0.18415892,63499.0,63498.0,0.001644]
["bitfinex","BTCUSD",1727723036047,0.18615892,63499.0,63498.0,0.001644]
["bitfinex","BTCUSD",1727723037177,0.18415892,63499.0,63498.0,0.001644]
["bitfinex","BTCUSD",1727723037395,0.18915892,63499.0,63498.0,0.001644]
["bitfinex","BTCUSD",1727723037614,0.165304,63499.0,63498.0,0.001644]
["bitfinex","BTCUSD",1727723037859,0.007822,63499.0,63498.0,0.159129]
["bitfinex","BTCUSD",1727723038163,0.007822,63499.0,63498.0,0.0175569]
["bitfinex","BTCUSD",1727723038572,0.005822,63499.0,63498.0,0.1750419]
["bitfinex","BTCUSD",1727723038827,0.000822,63499.0,63498.0,0.1750419]
["bitfinex","BTCUSD",1727723039064,0.007822,63499.0,63498.0,0.1750419]
["bitfinex","BTCUSD",1727723039531,0.005822,63499.0,63498.0,0.0175569]
["bitfinex","BTCUSD",1727723039771,0.005822,63499.0,63498.0,0.1750419]
["bitfinex","BTCUSD",1727723040037,0.005822,63499.0,63498.0,0.0175569]
["bitfinex","BTCUSD",1727723040276,0.005822,63499.0,63498.0,0.51494768]
["bitfinex","BTCUSD",1727723040277,0.000822,63499.0,63498.0,0.51494768]
["bitfinex","BTCUSD",1727723040552,0.000822,63499.0,63498.0,0.5446097]
["bitfinex","BTCUSD",1727723040792,0.000822,63499.0,63498.0,0.55996935]
["bitfinex","BTCUSD",1727723041049,0.000822,63499.0,63498.0,0.8535687]
["bitfinex","BTCUSD",1727723041535,0.000822,63499.0,63498.0,0.7842394]
["bitfinex","BTCUSD",1727723041995,0.000822,63499.0,63498.0,0.87807368]
["bitfinex","BTCUSD",1727723042477,0.000822,63499.0,63498.0,0.86661307]
["bitfinex","BTCUSD",1727723042954,0.000822,63499.0,63498.0,0.85258592]
["bitfinex","BTCUSD",1727723043423,0.00053898,63499.0,63498.0,0.8525743]
["bitfinex","BTCUSD",1727723043649,0.00053898,63499.0,63498.0,0.5446097]
["bitfinex","BTCUSD",1727723043886,0.00053898,63499.0,63498.0,0.5486097]
["bitfinex","BTCUSD",1727723044151,0.00053898,63499.0,63498.0,0.5586097]
["bitfinex","BTCUSD",1727723044382,0.00153898,63499.0,63498.0,0.5726097]
["bitfinex","BTCUSD",1727723044579,0.00153898,63499.0,63498.0,0.5586097]
["bitfinex","BTCUSD",1727723044840,0.00153898,63499.0,63498.0,0.4771097]
["bitfinex","BTCUSD",1727723045068,0.00053898,63499.0,63498.0,0.4771097]
["bitfinex","BTCUSD",1727723045290,0.00153898,63499.0,63498.0,0.4891097]
["bitfinex","BTCUSD",1727723045515,0.00153898,63499.0,63498.0,0.4631097]
["bitfinex","BTCUSD",1727723045737,0.00153898,63499.0,63498.0,0.4771097]
["bitfinex","BTCUSD",1727723046880,0.00253898,63499.0,63498.0,0.4881097]
["bitfinex","BTCUSD",1727723047079,0.00153898,63499.0,63498.0,0.4631097]
["bitfinex","BTCUSD",1727723047581,0.00253898,63499.0,63498.0,0.2930147]
["bitfinex","BTCUSD",1727723047807,0.00253898,63499.0,63498.0,0.0365569]
["bitfinex","BTCUSD",1727723048079,0.00253898,63499.0,63498.0,0.020644]
["bitfinex","BTCUSD",1727723048318,0.00253898,63499.0,63498.0,0.3345868]
["bitfinex","BTCUSD",1727723049269,0.00253898,63499.0,63498.0,0.5141868]
["bitfinex","BTCUSD",1727723049538,0.00253898,63499.0,63498.0,0.6078868]
["bitfinex","BTCUSD",1727723053794,0.00253898,63499.0,63498.0,0.6564968]
["bitfinex","BTCUSD",1727723054553,0.00253898,63499.0,63498.0,1.1240473]
["bitfinex","BTCUSD",1727723054773,0.00053898,63499.0,63498.0,0.8134753]
["bitfinex","BTCUSD",1727723054977,0.00153898,63499.0,63498.0,0.8244753]
["bitfinex","BTCUSD",1727723055200,0.00153898,63499.0,63498.0,0.8474753]
["bitfinex","BTCUSD",1727723055422,0.00153898,63499.0,63498.0,1.03778521]
["bitfinex","BTCUSD",1727723055640,0.000822,63501.0,63500.0,0.017]
["bitfinex","BTCUSD",1727723055875,0.000822,63501.0,63500.0,0.88768281]
["bitfinex","BTCUSD",1727723056090,0.000822,63501.0,63500.0,2.01970481]
["bitfinex","BTCUSD",1727723056325,0.000822,63501.0,63500.0,2.11750481]
["bitfinex","BTCUSD",1727723056552,0.000822,63501.0,63500.0,1.8802984]
["bitfinex","BTCUSD",1727723056852,0.000822,63501.0,63500.0,2.11655276]
["bitfinex","BTCUSD",1727723057259,0.000822,63501.0,63500.0,2.24757853]
["bitfinex","BTCUSD",1727723057477,0.000822,63501.0,63500.0,2.26157853]
["bitfinex","BTCUSD",1727723057919,0.000822,63501.0,63500.0,2.14455276]
["bitfinex","BTCUSD",1727723058413,0.000822,63501.0,63500.0,2.26157456]
["bitfinex","BTCUSD",1727723059302,0.000822,63501.0,63500.0,2.1893537]
["bitfinex","BTCUSD",1727723059519,0.000822,63501.0,63500.0,2.14455276]
["bitfinex","BTCUSD",1727723060224,0.000822,63501.0,63500.0,2.28285276]
["bitfinex","BTCUSD",1727723060651,0.000822,63501.0,63500.0,1.36138776]
["bitfinex","BTCUSD",1727723060931,0.000822,63501.0,63500.0,1.47832101]
["bitfinex","BTCUSD",1727723061138,0.000822,63501.0,63500.0,1.36138776]
["bitfinex","BTCUSD",1727723061390,0.000822,63501.0,63500.0,1.46892017]
["bitfinex","BTCUSD",1727723061625,0.000822,63501.0,63500.0,1.26003057]
["bitfinex","BTCUSD",1727723061837,0.000822,63501.0,63500.0,0.3875478]
["bitfinex","BTCUSD",1727723062053,0.000822,63501.0,63500.0,0.3925478]
["bitfinex","BTCUSD",1727723062925,0.000822,63501.0,63500.0,0.3785478]
["bitfinex","BTCUSD",1727723063144,0.000822,63501.0,63500.0,0.4505478]
["bitfinex","BTCUSD",1727723063353,0.000822,63501.0,63500.0,0.4645478]
["bitfinex","BTCUSD",1727723063581,0.000822,63501.0,63500.0,0.4765478]
["bitfinex","BTCUSD",1727723063791,0.000822,63501.0,63500.0,0.4625478]
["bitfinex","BTCUSD",1727723064002,0.000822,63501.0,63500.0,0.4765478]
["bitfinex","BTCUSD",1727723064670,0.000822,63501.0,63500.0,0.4715478]
["bitfinex","BTCUSD",1727723064887,0.000822,63501.0,63500.0,0.4765478]
["bitfinex","BTCUSD",1727723065791,0.000822,63501.0,63500.0,0.4865478]
["bitfinex","BTCUSD",1727723068500,0.000822,63501.0,63500.0,0.4715478]
["bitfinex","BTCUSD",1727723069274,0.000822,63501.0,63500.0,0.2140678]
["bitfinex","BTCUSD",1727723069511,0.000822,63501.0,63500.0,0.3715478]
["bitfinex","BTCUSD",1727723070495,0.000822,63501.0,63500.0,0.4399378]
["bitfinex","BTCUSD",1727723071514,0.000822,63501.0,63500.0,0.4715478]
["bitfinex","BTCUSD",1727723073436,0.000822,63501.0,63500.0,0.2824578]
["bitfinex","BTCUSD",1727723073670,0.000822,63501.0,63500.0,0.026]
["bitfinex","BTCUSD",1727723073930,0.158299,63501.0,63500.0,0.026]
["bitfinex","BTCUSD",1727723074179,0.158299,63501.0,63500.0,0.012]
["bitfinex","BTCUSD",1727723074445,0.158299,63501.0,63499.0,0.001644]
["bitfinex","BTCUSD",1727723074446,0.15748,63500.0,63499.0,0.001644]
["bitfinex","BTCUSD",1727723074712,0.0812,63500.0,63499.0,0.159126]
["bitfinex","BTCUSD",1727723075723,0.000822,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727723075976,0.000822,63501.0,63500.0,0.31708706]
["bitfinex","BTCUSD",1727723076221,0.000822,63501.0,63500.0,0.4455478]
["bitfinex","BTCUSD",1727723077117,0.000822,63501.0,63500.0,0.4555478]
["bitfinex","BTCUSD",1727723077363,0.000822,63501.0,63500.0,0.4665478]
["bitfinex","BTCUSD",1727723077617,0.000822,63501.0,63500.0,0.4565478]
["bitfinex","BTCUSD",1727723077870,0.000822,63501.0,63500.0,0.4695478]
["bitfinex","BTCUSD",1727723079067,0.000822,63501.0,63500.0,0.4455478]
["bitfinex","BTCUSD",1727723079299,0.000822,63501.0,63500.0,0.4595478]
["bitfinex","BTCUSD",1727723079536,0.000822,63501.0,63500.0,0.4966589]
["bitfinex","BTCUSD",1727723080714,0.000822,63501.0,63500.0,0.4735478]
["bitfinex","BTCUSD",1727723081217,0.000822,63501.0,63500.0,1.14921274]
["bitfinex","BTCUSD",1727723081676,0.000822,63501.0,63500.0,1.26844709]
["bitfinex","BTCUSD",1727723081677,0.000822,63501.0,63500.0,1.15121274]
["bitfinex","BTCUSD",1727723082414,0.000822,63501.0,63500.0,1.13721274]
["bitfinex","BTCUSD",1727723082949,0.000822,63501.0,63500.0,1.15121274]
["bitfinex","BTCUSD",1727723083167,0.000822,63501.0,63500.0,1.17421274]
["bitfinex","BTCUSD",1727723083404,0.000822,63501.0,63500.0,1.16021274]
["bitfinex","BTCUSD",1727723083674,0.000822,63501.0,63500.0,1.06367291]
["bitfinex","BTCUSD",1727723083905,0.001646,63505.0,63504.0,0.49538]
["bitfinex","BTCUSD",1727723084148,0.001646,63505.0,63504.0,5.27136391]
["bitfinex","BTCUSD",1727723084375,0.001646,63505.0,63504.0,5.60593604]
["bitfinex","BTCUSD",1727723084608,0.001646,63505.0,63504.0,5.29967004]
["bitfinex","BTCUSD",1727723085086,0.001646,63505.0,63504.0,5.13337004]
["bitfinex","BTCUSD",1727723085355,0.001646,63505.0,63504.0,5.05735504]
["bitfinex","BTCUSD",1727723085603,0.0490272,63513.0,63512.0,0.32906]
["bitfinex","BTCUSD",1727723085833,0.0490272,63513.0,63512.0,3.42191697]
["bitfinex","BTCUSD",1727723086081,0.001646,63515.0,63514.0,0.329055]
["bitfinex","BTCUSD",1727723086343,0.001646,63515.0,63514.0,2.94370601]
["bitfinex","BTCUSD",1727723087337,0.001646,63515.0,63514.0,1.96365001]
["bitfinex","BTCUSD",1727723087566,0.001646,63515.0,63514.0,1.26444001]
["bitfinex","BTCUSD",1727723088044,0.001646,63515.0,63514.0,1.26604369]
["bitfinex","BTCUSD",1727723088545,0.001646,63515.0,63514.0,0.72413969]
["bitfinex","BTCUSD",1727723088771,0.001646,63515.0,63514.0,0.73813969]
["bitfinex","BTCUSD",1727723088995,0.001646,63515.0,63514.0,2.66465369]
["bitfinex","BTCUSD",1727723090453,0.0494437,63525.0,63524.0,0.017]
["bitfinex","BTCUSD",1727723090724,0.0494437,63525.0,63524.0,0.86445439]
["bitfinex","BTCUSD",1727723090984,0.001646,63527.0,63526.0,0.329025]
["bitfinex","BTCUSD",1727723091241,0.001646,63527.0,63526.0,2.91006376]
["bitfinex","BTCUSD",1727723091494,0.001646,63527.0,63526.0,2.76974369]
["bitfinex","BTCUSD",1727723091762,0.001646,63527.0,63526.0,2.25439969]
["bitfinex","BTCUSD",1727723092003,0.001646,63527.0,63526.0,2.32889969]
["bitfinex","BTCUSD",1727723092260,0.001646,63527.0,63526.0,2.33089969]
["bitfinex","BTCUSD",1727723092506,0.001646,63527.0,63526.0,2.93820008]
["bitfinex","BTCUSD",1727723092723,0.001646,63527.0,63526.0,2.66791106]
["bitfinex","BTCUSD",1727723092954,0.001646,63527.0,63526.0,2.55559099]
["bitfinex","BTCUSD",1727723093212,0.001646,63527.0,63526.0,2.54159099]
["bitfinex","BTCUSD",1727723093455,0.001646,63527.0,63526.0,3.95528242]
["bitfinex","BTCUSD",1727723093658,0.000822,63531.0,63530.0,0.206015]
["bitfinex","BTCUSD",1727723093871,0.23423409,63537.0,63536.0,0.017]
["bitfinex","BTCUSD",1727723094113,0.23423409,63537.0,63536.0,2.09784937]
["bitfinex","BTCUSD",1727723094309,0.157735,63559.0,63547.0,0.288973]
["bitfinex","BTCUSD",1727723094522,0.0503623,63549.0,63547.0,0.4454308]
["bitfinex","BTCUSD",1727723094733,0.000822,63549.0,63547.0,0.4454308]
["bitfinex","BTCUSD",1727723094939,0.000823,63548.0,63547.0,0.4454308]
["bitfinex","BTCUSD",1727723095173,0.158184,63548.0,63547.0,0.2564578]
["bitfinex","BTCUSD",1727723095379,0.171723,63548.0,63547.0,0.2564578]
["bitfinex","BTCUSD",1727723095617,0.171723,63548.0,63547.0,0.30100168]
["bitfinex","BTCUSD",1727723096083,0.171723,63548.0,63547.0,0.31200168]
["bitfinex","BTCUSD",1727723096291,0.000823,63548.0,63547.0,0.49897468]
["bitfinex","BTCUSD",1727723096720,0.000823,63548.0,63547.0,0.49597468]
["bitfinex","BTCUSD",1727723096994,0.000823,63548.0,63547.0,0.50497468]
["bitfinex","BTCUSD",1727723098314,0.000823,63548.0,63547.0,0.49497468]
["bitfinex","BTCUSD",1727723098524,0.000823,63548.0,63547.0,0.50597468]
["bitfinex","BTCUSD",1727723099156,0.000823,63548.0,63547.0,0.49497468]
["bitfinex","BTCUSD",1727723099374,0.000823,63548.0,63547.0,0.51797468]
["bitfinex","BTCUSD",1727723099636,0.000823,63548.0,63547.0,0.53197468]
["bitfinex","BTCUSD",1727723099863,0.000823,63548.0,63547.0,0.54097468]
["bitfinex","BTCUSD",1727723100074,0.000823,63548.0,63547.0,0.55697468]
["bitfinex","BTCUSD",1727723100292,0.000823,63548.0,63547.0,0.55497468]
["bitfinex","BTCUSD",1727723100756,0.000823,63548.0,63547.0,1.14094671]
["bitfinex","BTCUSD",1727723101236,0.000823,63548.0,63547.0,1.12794671]
["bitfinex","BTCUSD",1727723101476,0.000823,63548.0,63547.0,1.11394671]
["bitfinex","BTCUSD",1727723101699,0.0023,63553.0,63552.0,0.303961]
["bitfinex","BTCUSD",1727723101922,0.0023,63553.0,63552.0,0.44381584]
["bitfinex","BTCUSD",1727723102412,0.00201778,63553.0,63552.0,0.44381584]
["bitfinex","BTCUSD",1727723102837,0.00201778,63553.0,63552.0,0.45281584]
["bitfinex","BTCUSD",1727723103074,0.00201778,63553.0,63552.0,0.45781584]
["bitfinex","BTCUSD",1727723103531,0.00201778,63553.0,63552.0,0.46781584]
["bitfinex","BTCUSD",1727723103779,0.00201778,63553.0,63552.0,0.47981584]
["bitfinex","BTCUSD",1727723104010,0.00201778,63553.0,63552.0,0.50301978]
["bitfinex","BTCUSD",1727723104989,0.00201778,63553.0,63552.0,0.53462978]
["bitfinex","BTCUSD",1727723106126,0.00201778,63553.0,63552.0,0.52262978]
["bitfinex","BTCUSD",1727723106265,0.00201778,63553.0,63552.0,0.51162978]
["bitfinex","BTCUSD",1727723106485,0.00201778,63553.0,63552.0,0.68723486]
["bitfinex","BTCUSD",1727723106724,0.000822,63563.0,63558.0,0.157336]
["bitfinex","BTCUSD",1727723106972,0.000822,63563.0,63558.0,0.45833768]
["bitfinex","BTCUSD",1727723108851,0.000822,63563.0,63558.0,0.46333768]
["bitfinex","BTCUSD",1727723109089,0.000822,63563.0,63558.0,0.47033768]
["bitfinex","BTCUSD",1727723109796,0.000822,63563.0,63558.0,0.50194768]
["bitfinex","BTCUSD",1727723110491,0.000822,63563.0,63558.0,0.49494768]
["bitfinex","BTCUSD",1727723111229,0.000822,63563.0,63558.0,0.48994768]
["bitfinex","BTCUSD",1727723111472,0.000822,63563.0,63558.0,0.50394768]
["bitfinex","BTCUSD",1727723111967,0.000822,63563.0,63558.0,0.51794768]
["bitfinex","BTCUSD",1727723113450,0.00011739,63559.0,63558.0,0.50394768]
["bitfinex","BTCUSD",1727723114188,0.00011739,63559.0,63558.0,0.48994768]
["bitfinex","BTCUSD",1727723114424,0.00011739,63559.0,63558.0,0.50394768]
["bitfinex","BTCUSD",1727723114900,0.00011739,63559.0,63558.0,0.53194768]
["bitfinex","BTCUSD",1727723115363,0.00011739,63559.0,63558.0,0.51794768]
["bitfinex","BTCUSD",1727723115609,0.00011739,63559.0,63558.0,0.53194768]
["bitfinex","BTCUSD",1727723116825,0.000822,63563.0,63562.0,0.257326]
["bitfinex","BTCUSD",1727723117067,0.000822,63563.0,63562.0,0.43879084]
["bitfinex","BTCUSD",1727723117971,0.000822,63563.0,63562.0,0.44879084]
["bitfinex","BTCUSD",1727723118733,0.000822,63563.0,63562.0,0.2784578]
["bitfinex","BTCUSD",1727723119178,0.000822,63563.0,63562.0,0.4357838]
["bitfinex","BTCUSD",1727723119703,0.000822,63563.0,63562.0,0.4237838]
["bitfinex","BTCUSD",1727723119936,0.000822,63563.0,63562.0,0.2664578]
["bitfinex","BTCUSD",1727723120158,0.000822,63563.0,63562.0,0.4237838]
["bitfinex","BTCUSD",1727723120694,0.328446,63563.0,63562.0,0.01]
["bitfinex","BTCUSD",1727723121165,0.157331,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723121407,0.157331,63560.0,63559.0,0.3154358]
["bitfinex","BTCUSD",1727723121408,0.0773,63560.0,63559.0,0.3154358]
["bitfinex","BTCUSD",1727723121650,0.093822,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727723121875,0.001822,63563.0,63562.0,0.3137838]
["bitfinex","BTCUSD",1727723122330,0.000822,63563.0,63562.0,0.3137838]
["bitfinex","BTCUSD",1727723123236,0.000822,63563.0,63562.0,0.4137838]
["bitfinex","BTCUSD",1727723123465,0.000822,63563.0,63562.0,0.48340114]
["bitfinex","BTCUSD",1727723124137,0.000822,63563.0,63562.0,0.48940114]
["bitfinex","BTCUSD",1727723124391,0.000822,63563.0,63562.0,0.49040114]
["bitfinex","BTCUSD",1727723124828,0.000822,63563.0,63562.0,0.50040114]
["bitfinex","BTCUSD",1727723125291,0.000822,63563.0,63562.0,0.51340114]
["bitfinex","BTCUSD",1727723126647,0.000822,63565.0,63564.0,0.157321]
["bitfinex","BTCUSD",1727723126934,0.000822,63565.0,63564.0,0.44532238]
["bitfinex","BTCUSD",1727723127880,0.000822,63565.0,63564.0,0.46532238]
["bitfinex","BTCUSD",1727723128093,0.095422,63565.0,63564.0,0.177321]
["bitfinex","BTCUSD",1727723128328,0.095422,63565.0,63564.0,0.02]
["bitfinex","BTCUSD",1727723128788,0.252741,63565.0,63564.0,0.02]
["bitfinex","BTCUSD",1727723129011,0.095422,63565.0,63564.0,0.02]
["bitfinex","BTCUSD",1727723129263,0.000822,63565.0,63564.0,0.4337788]
["bitfinex","BTCUSD",1727723129921,0.000822,63565.0,63564.0,0.48030926]
["bitfinex","BTCUSD",1727723130190,0.000822,63565.0,63564.0,0.98225305]
["bitfinex","BTCUSD",1727723130426,0.000822,63565.0,63564.0,0.72458704]
["bitfinex","BTCUSD",1727723130655,0.000822,63565.0,63564.0,0.82270814]
["bitfinex","BTCUSD",1727723130884,0.000822,63565.0,63564.0,0.84097887]
["bitfinex","BTCUSD",1727723131118,0.000822,63565.0,63564.0,0.82597975]
["bitfinex","BTCUSD",1727723131349,0.000822,63565.0,63564.0,0.72858704]
["bitfinex","BTCUSD",1727723131566,0.000822,63565.0,63564.0,0.84503305]
["bitfinex","BTCUSD",1727723131851,0.000822,63565.0,63564.0,0.67936827]
["bitfinex","BTCUSD",1727723132064,0.082422,63565.0,63564.0,0.4693888]
["bitfinex","BTCUSD",1727723132280,0.082422,63565.0,63564.0,0.52061803]
["bitfinex","BTCUSD",1727723132728,0.000822,63565.0,63564.0,0.54391335]
["bitfinex","BTCUSD",1727723132944,0.000822,63565.0,63564.0,0.78591164]
["bitfinex","BTCUSD",1727723133381,0.000822,63565.0,63564.0,0.71602569]
["bitfinex","BTCUSD",1727723134962,0.000822,63565.0,63564.0,0.62865968]
["bitfinex","BTCUSD",1727723135203,0.000822,63565.0,63564.0,0.1602486]
["bitfinex","BTCUSD",1727723135434,0.158141,63565.0,63564.0,0.0286386]
["bitfinex","BTCUSD",1727723135715,0.49204608,63565.0,63564.0,0.0286386]
["bitfinex","BTCUSD",1727723136167,0.326631,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723136390,0.49123608,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723137075,0.51589013,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723137536,0.51689013,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727723137780,0.72083663,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727723138236,0.57467112,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727723140801,0.59932599,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727723141683,0.35228587,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727723141965,0.327631,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727723142905,0.327631,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723143134,0.331631,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723143377,0.34961809,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723143615,0.34861809,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723144076,0.34961809,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723145313,0.331631,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723146261,0.35628586,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723147896,0.331631,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723150657,0.240031,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723151149,0.26468413,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723151600,0.18698413,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723152074,0.18698413,63560.0,63559.0,0.00618872]
["bitfinex","BTCUSD",1727723152543,0.18198413,63560.0,63559.0,0.00618872]
["bitfinex","BTCUSD",1727723152783,0.18598413,63560.0,63559.0,0.00618872]
["bitfinex","BTCUSD",1727723152982,0.18698413,63560.0,63559.0,0.00618872]
["bitfinex","BTCUSD",1727723153249,0.18698413,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723153480,0.02865313,63560.0,63559.0,0.00618872]
["bitfinex","BTCUSD",1727723153708,0.004,63560.0,63559.0,0.159978]
["bitfinex","BTCUSD",1727723153931,0.006,63560.0,63559.0,0.32098052]
["bitfinex","BTCUSD",1727723154372,0.006,63560.0,63559.0,0.16364652]
["bitfinex","BTCUSD",1727723155059,0.006,63560.0,63559.0,0.32098052]
["bitfinex","BTCUSD",1727723156575,0.163331,63560.0,63559.0,0.00718872]
["bitfinex","BTCUSD",1727723157003,0.163331,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727723157292,0.3520046,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727723157761,0.40570609,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727723157982,0.241031,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727723159508,0.40570609,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727723159957,0.163331,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727723160190,0.163331,63560.0,63559.0,0.159978]
["bitfinex","BTCUSD",1727723160191,0.006,63560.0,63559.0,0.159978]
["bitfinex","BTCUSD",1727723160437,0.006,63560.0,63559.0,0.26451528]
["bitfinex","BTCUSD",1727723160848,0.006,63560.0,63559.0,0.42097308]
["bitfinex","BTCUSD",1727723161080,0.006,63560.0,63559.0,0.26363908]
["bitfinex","BTCUSD",1727723161554,0.006,63560.0,63559.0,0.42097308]
["bitfinex","BTCUSD",1727723163397,0.006,63560.0,63559.0,0.26363908]
["bitfinex","BTCUSD",1727723163697,0.163331,63560.0,63559.0,0.00718128]
["bitfinex","BTCUSD",1727723163912,0.18910701,63560.0,63559.0,0.00718128]
["bitfinex","BTCUSD",1727723164339,0.163331,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727723167014,0.006,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727723167547,0.006,63560.0,63559.0,0.16450917]
["bitfinex","BTCUSD",1727723167797,0.006,63560.0,63559.0,0.00717517]
["bitfinex","BTCUSD",1727723168509,0.006,63560.0,63559.0,0.16450917]
["bitfinex","BTCUSD",1727723168743,0.006,63560.0,63559.0,0.00717517]
["bitfinex","BTCUSD",1727723169688,0.006,63560.0,63559.0,0.70312058]
["bitfinex","BTCUSD",1727723169953,0.006,63560.0,63559.0,0.46888649]
["bitfinex","BTCUSD",1727723171194,0.006,63560.0,63559.0,0.32096697]
["bitfinex","BTCUSD",1727723171410,0.006,63560.0,63559.0,0.50396697]
["bitfinex","BTCUSD",1727723172345,0.006,63560.0,63559.0,0.53551697]
["bitfinex","BTCUSD",1727723172608,0.006,63560.0,63559.0,0.63641697]
["bitfinex","BTCUSD",1727723172858,0.006,63560.0,63559.0,0.63541697]
["bitfinex","BTCUSD",1727723173306,0.000822,63563.0,63562.0,0.288876]
["bitfinex","BTCUSD",1727723173520,0.000822,63563.0,63562.0,0.4453338]
["bitfinex","BTCUSD",1727723173753,0.000822,63563.0,63562.0,0.61490358]
["bitfinex","BTCUSD",1727723173979,0.000822,63563.0,63562.0,0.45022849]
["bitfinex","BTCUSD",1727723175507,0.000822,63563.0,63562.0,0.46422849]
["bitfinex","BTCUSD",1727723175723,0.001822,63563.0,63562.0,0.46422849]
["bitfinex","BTCUSD",1727723176176,0.002822,63563.0,63562.0,0.47622849]
["bitfinex","BTCUSD",1727723178232,0.002822,63563.0,63562.0,0.13089469]
["bitfinex","BTCUSD",1727723178458,0.240646,63563.0,63562.0,0.03089469]
["bitfinex","BTCUSD",1727723178923,0.240646,63563.0,63562.0,0.03089096]
["bitfinex","BTCUSD",1727723179363,0.000822,63563.0,63562.0,0.00489096]
["bitfinex","BTCUSD",1727723179578,0.000822,63563.0,63562.0,0.16221696]
["bitfinex","BTCUSD",1727723179787,0.004822,63563.0,63562.0,0.10489096]
["bitfinex","BTCUSD",1727723180210,0.004822,63563.0,63562.0,0.26221696]
["bitfinex","BTCUSD",1727723180422,0.000822,63563.0,63562.0,0.26221696]
["bitfinex","BTCUSD",1727723180875,0.000822,63563.0,63562.0,0.41867476]
["bitfinex","BTCUSD",1727723180876,0.002822,63563.0,63562.0,0.41867476]
["bitfinex","BTCUSD",1727723181516,0.002822,63563.0,63562.0,0.42267476]
["bitfinex","BTCUSD",1727723182186,0.002822,63563.0,63562.0,0.44536886]
["bitfinex","BTCUSD",1727723183792,0.002822,63563.0,63562.0,0.44736886]
["bitfinex","BTCUSD",1727723184004,0.002822,63563.0,63562.0,0.44536886]
["bitfinex","BTCUSD",1727723187605,0.002822,63563.0,63562.0,0.53076886]
["bitfinex","BTCUSD",1727723187782,0.002822,63563.0,63562.0,0.57736913]
["bitfinex","BTCUSD",1727723188070,0.002822,63563.0,63562.0,0.57734278]
["bitfinex","BTCUSD",1727723188497,0.002822,63563.0,63562.0,0.53076886]
["bitfinex","BTCUSD",1727723188702,0.002822,63563.0,63562.0,0.57934015]
["bitfinex","BTCUSD",1727723190021,0.002822,63563.0,63562.0,0.58234015]
["bitfinex","BTCUSD",1727723190233,0.002822,63563.0,63562.0,0.69544395]
["bitfinex","BTCUSD",1727723190479,0.002822,63563.0,63562.0,0.53076886]
["bitfinex","BTCUSD",1727723190674,0.002822,63563.0,63562.0,0.56231886]
["bitfinex","BTCUSD",1727723191731,0.002822,63563.0,63562.0,0.55996286]
["bitfinex","BTCUSD",1727723191939,0.000822,63563.0,63562.0,0.47956286]
["bitfinex","BTCUSD",1727723192160,0.001822,63563.0,63562.0,0.49256286]
["bitfinex","BTCUSD",1727723192366,0.001822,63563.0,63562.0,0.48756286]
["bitfinex","BTCUSD",1727723192571,0.001822,63563.0,63562.0,0.49256286]
["bitfinex","BTCUSD",1727723192793,0.000822,63563.0,63562.0,0.47456286]
["bitfinex","BTCUSD",1727723193082,0.001822,63563.0,63562.0,0.33131876]
["bitfinex","BTCUSD",1727723193535,0.001822,63563.0,63562.0,0.02053496]
["bitfinex","BTCUSD",1727723193784,0.001822,63563.0,63562.0,0.00653496]
["bitfinex","BTCUSD",1727723193785,0.000822,63563.0,63562.0,0.00653496]
["bitfinex","BTCUSD",1727723194007,0.001822,63563.0,63562.0,0.17786096]
["bitfinex","BTCUSD",1727723194492,0.000822,63563.0,63562.0,0.16386096]
["bitfinex","BTCUSD",1727723194730,0.000822,63563.0,63562.0,0.26886096]
["bitfinex","BTCUSD",1727723195203,0.001822,63563.0,63562.0,0.12453496]
["bitfinex","BTCUSD",1727723195426,0.001822,63563.0,63562.0,0.11153496]
["bitfinex","BTCUSD",1727723195739,0.001822,63563.0,63562.0,0.27186096]
["bitfinex","BTCUSD",1727723196130,0.001822,63563.0,63562.0,0.42831876]
["bitfinex","BTCUSD",1727723198060,0.001822,63563.0,63562.0,0.60091876]
["bitfinex","BTCUSD",1727723198769,0.001822,63563.0,63562.0,0.67054923]
["bitfinex","BTCUSD",1727723199187,0.001822,63563.0,63562.0,0.62395905]
["bitfinex","BTCUSD",1727723199388,0.001822,63563.0,63562.0,0.67054923]
["bitfinex","BTCUSD",1727723200023,0.001822,63563.0,63562.0,0.70209923]
["bitfinex","BTCUSD",1727723200250,0.001822,63563.0,63562.0,0.65750905]
["bitfinex","BTCUSD",1727723200452,0.001822,63563.0,63562.0,0.65550905]
["bitfinex","BTCUSD",1727723200662,0.001822,63563.0,63562.0,0.57480905]
["bitfinex","BTCUSD",1727723201109,0.002822,63563.0,63562.0,0.58880905]
["bitfinex","BTCUSD",1727723201333,0.001822,63563.0,63562.0,0.46886876]
["bitfinex","BTCUSD",1727723201541,0.001822,63563.0,63562.0,0.46586876]
["bitfinex","BTCUSD",1727723201745,0.002822,63563.0,63562.0,0.47986876]
["bitfinex","BTCUSD",1727723201971,0.002822,63563.0,63562.0,0.37986876]
["bitfinex","BTCUSD",1727723202810,0.001822,63563.0,63562.0,0.36586876]
["bitfinex","BTCUSD",1727723203024,0.000822,63563.0,63562.0,0.36286876]
["bitfinex","BTCUSD",1727723203223,0.000822,63563.0,63562.0,0.46286876]
["bitfinex","BTCUSD",1727723203451,0.001822,63563.0,63562.0,0.02753496]
["bitfinex","BTCUSD",1727723203659,0.001822,63563.0,63562.0,0.17386096]
["bitfinex","BTCUSD",1727723203901,0.001822,63563.0,63562.0,0.18486096]
["bitfinex","BTCUSD",1727723204755,0.000822,63563.0,63562.0,0.27486096]
["bitfinex","BTCUSD",1727723205181,0.001822,63563.0,63562.0,0.28486096]
["bitfinex","BTCUSD",1727723205631,0.000822,63563.0,63562.0,0.27486096]
["bitfinex","BTCUSD",1727723205842,0.000822,63563.0,63562.0,0.27886096]
["bitfinex","BTCUSD",1727723206241,0.000822,63563.0,63562.0,0.26786096]
["bitfinex","BTCUSD",1727723206491,0.001822,63563.0,63562.0,0.27486096]
["bitfinex","BTCUSD",1727723207707,0.001822,63563.0,63562.0,0.43131876]
["bitfinex","BTCUSD",1727723210603,0.001822,63563.0,63562.0,0.47793285]
["bitfinex","BTCUSD",1727723211277,0.001822,63563.0,63562.0,0.50117254]
["bitfinex","BTCUSD",1727723212580,0.001822,63563.0,63562.0,0.45455845]
["bitfinex","BTCUSD",1727723213205,0.001822,63563.0,63562.0,0.52447295]
["bitfinex","BTCUSD",1727723213445,0.001822,63563.0,63562.0,0.50123326]
["bitfinex","BTCUSD",1727723213880,0.001822,63563.0,63562.0,0.5240396]
["bitfinex","BTCUSD",1727723214315,0.001822,63563.0,63562.0,0.4541251]
["bitfinex","BTCUSD",1727723215475,0.001822,63563.0,63562.0,0.43131876]
["bitfinex","BTCUSD",1727723215685,0.001822,63563.0,63562.0,0.50123326]
["bitfinex","BTCUSD",1727723216102,0.001822,63563.0,63562.0,0.43131876]
["bitfinex","BTCUSD",1727723216756,0.001822,63563.0,63562.0,0.47794142]
["bitfinex","BTCUSD",1727723216968,0.001822,63563.0,63562.0,0.43631876]
["bitfinex","BTCUSD",1727723217386,0.001822,63563.0,63562.0,0.50623326]
["bitfinex","BTCUSD",1727723217847,0.001822,63563.0,63562.0,0.50123326]
["bitfinex","BTCUSD",1727723218048,0.001822,63563.0,63562.0,0.43131876]
["bitfinex","BTCUSD",1727723218271,0.001822,63563.0,63562.0,0.42731876]
["bitfinex","BTCUSD",1727723218776,0.002822,63563.0,63562.0,0.43631876]
["bitfinex","BTCUSD",1727723218991,0.002822,63563.0,63562.0,0.42931876]
["bitfinex","BTCUSD",1727723218992,0.001822,63563.0,63562.0,0.42931876]
["bitfinex","BTCUSD",1727723219235,0.001822,63563.0,63562.0,0.49923326]
["bitfinex","BTCUSD",1727723219457,0.001822,63563.0,63562.0,0.68019971]
["bitfinex","BTCUSD",1727723219929,0.001822,63563.0,63562.0,0.79472387]
["bitfinex","BTCUSD",1727723220419,0.001822,63563.0,63562.0,0.67819971]
["bitfinex","BTCUSD",1727723220656,0.001822,63563.0,63562.0,0.77147767]
["bitfinex","BTCUSD",1727723221183,0.001822,63563.0,63562.0,0.74818814]
["bitfinex","BTCUSD",1727723221436,0.001822,63563.0,63562.0,0.43931876]
["bitfinex","BTCUSD",1727723221924,0.001822,63563.0,63562.0,0.74841783]
["bitfinex","BTCUSD",1727723222160,0.001822,63563.0,63562.0,0.43931876]
["bitfinex","BTCUSD",1727723223128,0.001822,63563.0,63562.0,0.74851536]
["bitfinex","BTCUSD",1727723223615,0.001822,63563.0,63562.0,0.32953712]
["bitfinex","BTCUSD",1727723223852,0.001822,63563.0,63562.0,0.18286096]
["bitfinex","BTCUSD",1727723224087,0.001822,63563.0,63562.0,0.02553496]
["bitfinex","BTCUSD",1727723225064,0.000822,63563.0,63562.0,0.01653496]
["bitfinex","BTCUSD",1727723225338,0.000822,63563.0,63562.0,0.11753496]
["bitfinex","BTCUSD",1727723225592,0.24552631,63563.0,63562.0,0.11753496]
["bitfinex","BTCUSD",1727723225826,0.08820231,63563.0,63562.0,0.10753496]
["bitfinex","BTCUSD",1727723226062,0.08820231,63563.0,63562.0,0.26886096]
["bitfinex","BTCUSD",1727723226063,0.000822,63563.0,63562.0,0.26886096]
["bitfinex","BTCUSD",1727723227298,0.000822,63563.0,63562.0,0.01153496]
["bitfinex","BTCUSD",1727723227837,0.158146,63563.0,63562.0,0.01153496]
["bitfinex","BTCUSD",1727723228079,0.335346,63563.0,63562.0,0.01153496]
["bitfinex","BTCUSD",1727723228325,0.178022,63563.0,63562.0,0.006644]
["bitfinex","BTCUSD",1727723228563,0.335346,63563.0,63562.0,0.001644]
["bitfinex","BTCUSD",1727723228857,0.183022,63563.0,63562.0,0.001644]
["bitfinex","BTCUSD",1727723229130,0.340346,63563.0,63562.0,0.001644]
["bitfinex","BTCUSD",1727723229342,0.342346,63563.0,63562.0,0.00654436]
["bitfinex","BTCUSD",1727723229600,0.342346,63563.0,63562.0,0.001644]
["bitfinex","BTCUSD",1727723229855,0.342346,63563.0,63562.0,0.00654436]
["bitfinex","BTCUSD",1727723230129,0.47929709,63569.0,63562.0,0.00654436]
["bitfinex","BTCUSD",1727723230130,0.0494809,63575.0,63574.0,0.185297]
["bitfinex","BTCUSD",1727723230332,0.0494809,63575.0,63574.0,0.86884659]
["bitfinex","BTCUSD",1727723230559,0.0123928,63578.0,63577.0,0.188839]
["bitfinex","BTCUSD",1727723230794,0.0123928,63578.0,63577.0,0.69111864]
["bitfinex","BTCUSD",1727723231037,0.0123928,63578.0,63577.0,0.69650679]
["bitfinex","BTCUSD",1727723231261,0.0123928,63578.0,63577.0,0.6815639]
["bitfinex","BTCUSD",1727723231483,0.0123928,63578.0,63577.0,0.872372]
["bitfinex","BTCUSD",1727723232448,0.0123928,63578.0,63577.0,0.68152345]
["bitfinex","BTCUSD",1727723232743,0.0133928,63578.0,63577.0,0.71831566]
["bitfinex","BTCUSD",1727723232990,0.0133928,63578.0,63577.0,0.48424637]
["bitfinex","BTCUSD",1727723233214,0.0133928,63578.0,63577.0,0.47024637]
["bitfinex","BTCUSD",1727723233215,0.0123928,63578.0,63577.0,0.47024637]
["bitfinex","BTCUSD",1727723235032,0.0123928,63578.0,63577.0,0.49824637]
["bitfinex","BTCUSD",1727723235464,0.0123928,63578.0,63577.0,0.50324637]
["bitfinex","BTCUSD",1727723236359,0.0123928,63578.0,63577.0,0.67834637]
["bitfinex","BTCUSD",1727723236621,0.0123928,63578.0,63577.0,1.94078051]
["bitfinex","BTCUSD",1727723236866,0.0123928,63578.0,63577.0,1.98373924]
["bitfinex","BTCUSD",1727723237116,0.0123928,63578.0,63577.0,2.00673924]
["bitfinex","BTCUSD",1727723237353,0.0123928,63578.0,63577.0,1.05846524]
["bitfinex","BTCUSD",1727723237589,0.0123928,63578.0,63577.0,1.1806092]
["bitfinex","BTCUSD",1727723237843,0.0123928,63578.0,63577.0,1.25811427]
["bitfinex","BTCUSD",1727723238079,0.0123928,63578.0,63577.0,1.16494323]
["bitfinex","BTCUSD",1727723238561,0.0123928,63578.0,63577.0,1.23461673]
["bitfinex","BTCUSD",1727723238765,0.0123928,63578.0,63577.0,1.16494323]
["bitfinex","BTCUSD",1727723239006,0.0132158,63578.0,63577.0,1.16494323]
["bitfinex","BTCUSD",1727723239745,0.0132158,63578.0,63577.0,1.25811427]
["bitfinex","BTCUSD",1727723239977,0.01298683,63578.0,63577.0,1.25811427]
["bitfinex","BTCUSD",1727723240215,0.000822,63589.0,63585.0,0.303819]
["bitfinex","BTCUSD",1727723240527,0.000822,63589.0,63585.0,0.77997949]
["bitfinex","BTCUSD",1727723240761,0.000822,63589.0,63585.0,1.67346699]
["bitfinex","BTCUSD",1727723241038,0.000822,63589.0,63585.0,1.01405194]
["bitfinex","BTCUSD",1727723241462,0.000822,63589.0,63585.0,0.96761599]
["bitfinex","BTCUSD",1727723241980,0.000822,63589.0,63585.0,1.01405194]
["bitfinex","BTCUSD",1727723242493,0.000822,63589.0,63585.0,0.98161599]
["bitfinex","BTCUSD",1727723242709,0.000822,63589.0,63585.0,0.99561599]
["bitfinex","BTCUSD",1727723243414,0.000822,63589.0,63585.0,1.01866012]
["bitfinex","BTCUSD",1727723244446,0.000822,63589.0,63585.0,0.77194693]
["bitfinex","BTCUSD",1727723245179,0.000822,63589.0,63585.0,2.71803993]
["bitfinex","BTCUSD",1727723245409,0.000822,63589.0,63585.0,2.47492093]
["bitfinex","BTCUSD",1727723245649,0.000822,63589.0,63585.0,2.24801493]
["bitfinex","BTCUSD",1727723247129,0.000822,63589.0,63585.0,2.41801493]
["bitfinex","BTCUSD",1727723247365,0.000822,63589.0,63585.0,2.720422]
["bitfinex","BTCUSD",1727723247640,0.000822,63589.0,63588.0,0.328812]
["bitfinex","BTCUSD",1727723247840,0.000822,63589.0,63588.0,4.23321851]
["bitfinex","BTCUSD",1727723248092,0.000822,63589.0,63588.0,4.19215373]
["bitfinex","BTCUSD",1727723248342,0.000822,63589.0,63588.0,4.2079608]
["bitfinex","BTCUSD",1727723248585,0.000822,63589.0,63588.0,4.20794581]
["bitfinex","BTCUSD",1727723248835,0.000822,63589.0,63588.0,3.60639181]
["bitfinex","BTCUSD",1727723249071,0.000822,63589.0,63588.0,2.25264873]
["bitfinex","BTCUSD",1727723249326,0.000822,63589.0,63588.0,2.26664873]
["bitfinex","BTCUSD",1727723249564,0.000822,63589.0,63588.0,3.52624873]
["bitfinex","BTCUSD",1727723249802,0.000822,63589.0,63588.0,3.57248081]
["bitfinex","BTCUSD",1727723250280,0.23423409,63601.0,63598.0,0.54050019]
["bitfinex","BTCUSD",1727723250524,0.23423409,63601.0,63598.0,1.65328999]
["bitfinex","BTCUSD",1727723250762,0.000822,63612.0,63598.0,1.65328999]
["bitfinex","BTCUSD",1727723251021,0.0496875,63611.0,63598.0,1.6584725]
["bitfinex","BTCUSD",1727723251538,0.0496875,63611.0,63598.0,0.7161405]
["bitfinex","BTCUSD",1727723251844,0.0496875,63611.0,63598.0,0.48342731]
["bitfinex","BTCUSD",1727723252051,0.0775,63602.0,63598.0,0.49798873]
["bitfinex","BTCUSD",1727723252296,0.0775,63602.0,63598.0,0.18964031]
["bitfinex","BTCUSD",1727723252762,0.157233,63600.0,63598.0,0.18964031]
["bitfinex","BTCUSD",1727723253235,0.314464,63601.0,63598.0,0.18964031]
["bitfinex","BTCUSD",1727723253446,0.157233,63600.0,63598.0,0.18964031]
["bitfinex","BTCUSD",1727723253677,0.0775,63602.0,63598.0,0.28964031]
["bitfinex","BTCUSD",1727723253947,0.0775,63602.0,63598.0,0.41887731]
["bitfinex","BTCUSD",1727723254158,0.0775,63602.0,63598.0,0.43287731]
["bitfinex","BTCUSD",1727723254386,0.0775,63602.0,63598.0,0.43187731]
["bitfinex","BTCUSD",1727723254593,0.0775,63602.0,63598.0,0.41887731]
["bitfinex","BTCUSD",1727723255019,0.0775,63602.0,63598.0,0.42487731]
["bitfinex","BTCUSD",1727723255446,0.0775,63602.0,63598.0,0.42587731]
["bitfinex","BTCUSD",1727723255746,0.0821,63609.0,63598.0,0.43487731]
["bitfinex","BTCUSD",1727723255998,0.23423409,63606.0,63598.0,0.43487731]
["bitfinex","BTCUSD",1727723256223,0.0821,63609.0,63598.0,0.45829093]
["bitfinex","BTCUSD",1727723257542,0.0821,63609.0,63598.0,0.43487731]
["bitfinex","BTCUSD",1727723257777,0.314433,63607.0,63598.0,0.43487731]
["bitfinex","BTCUSD",1727723258010,0.15722,63605.0,63598.0,0.43487731]
["bitfinex","BTCUSD",1727723258228,0.157223,63604.0,63598.0,0.43487731]
["bitfinex","BTCUSD",1727723258447,0.0906,63602.0,63598.0,0.43487731]
["bitfinex","BTCUSD",1727723260243,0.0926,63608.0,63598.0,0.43487731]
["bitfinex","BTCUSD",1727723260463,0.23423409,63607.0,63598.0,0.43487731]
["bitfinex","BTCUSD",1727723260694,0.39145009,63607.0,63598.0,0.43487731]
["bitfinex","BTCUSD",1727723261183,0.157218,63606.0,63598.0,0.43487731]
["bitfinex","BTCUSD",1727723262291,0.23423409,63607.0,63598.0,0.43487731]
["bitfinex","BTCUSD",1727723262523,0.02463435,63608.0,63598.0,0.43487731]
["bitfinex","BTCUSD",1727723262900,0.23423409,63607.0,63598.0,0.43487731]
["bitfinex","BTCUSD",1727723263553,0.02463435,63608.0,63598.0,0.43487731]
["bitfinex","BTCUSD",1727723263786,0.23423409,63606.0,63598.0,0.43487731]
["bitfinex","BTCUSD",1727723264267,0.001222,63599.0,63598.0,0.68504431]
["bitfinex","BTCUSD",1727723265166,0.001222,63599.0,63598.0,0.70753179]
["bitfinex","BTCUSD",1727723265398,0.001222,63599.0,63598.0,0.43487731]
["bitfinex","BTCUSD",1727723267776,0.078622,63599.0,63598.0,0.43487731]
["bitfinex","BTCUSD",1727723270126,0.078622,63599.0,63598.0,0.46642731]
["bitfinex","BTCUSD",1727723270127,0.001222,63599.0,63598.0,0.46642731]
["bitfinex","BTCUSD",1727723271018,0.001222,63599.0,63598.0,0.70397947]
["bitfinex","BTCUSD",1727723271231,0.001222,63599.0,63598.0,0.70597947]
["bitfinex","BTCUSD",1727723271465,0.001222,63599.0,63598.0,0.71497947]
["bitfinex","BTCUSD",1727723271660,0.001222,63599.0,63598.0,0.70597947]
["bitfinex","BTCUSD",1727723272511,0.001222,63599.0,63598.0,0.71997947]
["bitfinex","BTCUSD",1727723272722,0.001222,63599.0,63598.0,0.71097947]
["bitfinex","BTCUSD",1727723272972,0.001222,63599.0,63598.0,0.49237336]
["bitfinex","BTCUSD",1727723273173,0.001222,63599.0,63598.0,0.50637336]
["bitfinex","BTCUSD",1727723273381,0.001222,63599.0,63598.0,0.49237336]
["bitfinex","BTCUSD",1727723273599,0.001222,63599.0,63598.0,0.50637336]
["bitfinex","BTCUSD",1727723273825,0.001222,63599.0,63598.0,0.49237336]
["bitfinex","BTCUSD",1727723274031,0.001222,63599.0,63598.0,0.50637336]
["bitfinex","BTCUSD",1727723274447,0.001222,63599.0,63598.0,0.56183571]
["bitfinex","BTCUSD",1727723274920,0.001222,63599.0,63598.0,0.57583571]
["bitfinex","BTCUSD",1727723275552,0.001222,63599.0,63598.0,0.83217531]
["bitfinex","BTCUSD",1727723276243,0.001222,63599.0,63598.0,0.8321792]
["bitfinex","BTCUSD",1727723279190,0.001222,63599.0,63598.0,0.50637336]
["bitfinex","BTCUSD",1727723279420,0.001222,63599.0,63598.0,0.73938016]
["bitfinex","BTCUSD",1727723279624,0.001222,63599.0,63598.0,0.83858016]
["bitfinex","BTCUSD",1727723279835,0.001222,63599.0,63598.0,1.59597616]
["bitfinex","BTCUSD",1727723280741,0.001222,63599.0,63598.0,1.59797616]
["bitfinex","BTCUSD",1727723280986,0.001222,63599.0,63598.0,1.56997616]
["bitfinex","BTCUSD",1727723281208,0.001222,63599.0,63598.0,1.59597616]
["bitfinex","BTCUSD",1727723281646,0.001222,63599.0,63598.0,1.74627885]
["bitfinex","BTCUSD",1727723282109,0.001222,63599.0,63598.0,1.76027885]
["bitfinex","BTCUSD",1727723282531,0.001222,63599.0,63598.0,1.74627885]
["bitfinex","BTCUSD",1727723282762,0.001222,63599.0,63598.0,1.90182302]
["bitfinex","BTCUSD",1727723282971,0.001222,63599.0,63598.0,1.89982302]
["bitfinex","BTCUSD",1727723283186,0.001222,63599.0,63598.0,1.67937885]
["bitfinex","BTCUSD",1727723283401,0.001222,63599.0,63598.0,1.81892302]
["bitfinex","BTCUSD",1727723283607,0.001222,63599.0,63598.0,1.67937885]
["bitfinex","BTCUSD",1727723284686,0.001222,63599.0,63598.0,1.57301885]
["bitfinex","BTCUSD",1727723285634,0.001222,63599.0,63598.0,0.42495855]
["bitfinex","BTCUSD",1727723285846,0.001222,63599.0,63598.0,0.37842731]
["bitfinex","BTCUSD",1727723286296,0.080122,63599.0,63598.0,0.34687731]
["bitfinex","BTCUSD",1727723286539,0.080122,63599.0,63598.0,0.33287731]
["bitfinex","BTCUSD",1727723286743,0.080122,63599.0,63598.0,0.31887731]
["bitfinex","BTCUSD",1727723287010,0.080122,63599.0,63598.0,0.34587731]
["bitfinex","BTCUSD",1727723287219,0.080122,63599.0,63598.0,0.33287731]
["bitfinex","BTCUSD",1727723287429,0.080122,63599.0,63598.0,0.32187731]
["bitfinex","BTCUSD",1727723287640,0.080122,63599.0,63598.0,0.32887731]
["bitfinex","BTCUSD",1727723287875,0.080122,63599.0,63598.0,0.42887731]
["bitfinex","BTCUSD",1727723288131,0.080122,63599.0,63598.0,0.32887731]
["bitfinex","BTCUSD",1727723288397,0.080122,63599.0,63598.0,0.17241951]
["bitfinex","BTCUSD",1727723288635,0.080122,63599.0,63598.0,0.16941951]
["bitfinex","BTCUSD",1727723288886,0.080122,63599.0,63598.0,0.17441951]
["bitfinex","BTCUSD",1727723289364,0.080122,63599.0,63598.0,0.27441951]
["bitfinex","BTCUSD",1727723289601,0.080122,63599.0,63598.0,0.43087731]
["bitfinex","BTCUSD",1727723290804,0.001222,63599.0,63598.0,0.43087731]
["bitfinex","BTCUSD",1727723291523,0.001222,63599.0,63598.0,0.42387731]
["bitfinex","BTCUSD",1727723292259,0.001222,63599.0,63598.0,0.41887731]
["bitfinex","BTCUSD",1727723292512,0.001222,63599.0,63598.0,0.42687731]
["bitfinex","BTCUSD",1727723293547,0.001222,63599.0,63598.0,0.46842731]
["bitfinex","BTCUSD",1727723294034,0.001222,63599.0,63598.0,0.51495333]
["bitfinex","BTCUSD",1727723294529,0.001222,63599.0,63598.0,0.50495333]
["bitfinex","BTCUSD",1727723295006,0.001222,63599.0,63598.0,0.51895333]
["bitfinex","BTCUSD",1727723295248,0.001222,63599.0,63598.0,0.51095333]
["bitfinex","BTCUSD",1727723295489,0.001222,63599.0,63598.0,0.52395333]
["bitfinex","BTCUSD",1727723297731,0.076922,63605.0,63604.0,0.257222]
["bitfinex","BTCUSD",1727723297979,0.076922,63605.0,63604.0,0.4136798]
["bitfinex","BTCUSD",1727723298243,0.2068925,63611.0,63604.0,0.4136798]
["bitfinex","BTCUSD",1727723298244,0.0496875,63611.0,63605.0,0.1]
["bitfinex","BTCUSD",1727723298487,0.0496875,63611.0,63610.0,0.257207]
["bitfinex","BTCUSD",1727723298741,0.000822,63612.0,63611.0,0.1]
["bitfinex","BTCUSD",1727723298988,0.000822,63612.0,63611.0,0.257205]
["bitfinex","BTCUSD",1727723299459,0.000822,63612.0,63611.0,0.26262596]
["bitfinex","BTCUSD",1727723300204,0.000822,63612.0,63611.0,0.26362596]
["bitfinex","BTCUSD",1727723300443,0.000822,63612.0,63611.0,0.42008376]
["bitfinex","BTCUSD",1727723300715,0.000822,63612.0,63611.0,0.42308376]
["bitfinex","BTCUSD",1727723301442,0.000822,63612.0,63611.0,0.42008376]
["bitfinex","BTCUSD",1727723301679,0.000822,63612.0,63611.0,0.41908376]
["bitfinex","BTCUSD",1727723301908,0.000822,63612.0,63611.0,0.42408376]
["bitfinex","BTCUSD",1727723302795,0.000822,63612.0,63611.0,0.43108376]
["bitfinex","BTCUSD",1727723307029,0.000822,63612.0,63611.0,0.27462596]
["bitfinex","BTCUSD",1727723307249,0.095922,63612.0,63611.0,0.27462596]
["bitfinex","BTCUSD",1727723307469,0.095922,63612.0,63611.0,0.01742096]
["bitfinex","BTCUSD",1727723307470,0.178822,63612.0,63611.0,0.01742096]
["bitfinex","BTCUSD",1727723307688,0.178822,63612.0,63611.0,0.11742096]
["bitfinex","BTCUSD",1727723308207,0.336025,63612.0,63611.0,0.11742096]
["bitfinex","BTCUSD",1727723308440,0.50032769,63612.0,63611.0,0.01742096]
["bitfinex","BTCUSD",1727723308851,0.50032769,63612.0,63611.0,0.012]
["bitfinex","BTCUSD",1727723309276,0.50032769,63612.0,63611.0,0.005]
["bitfinex","BTCUSD",1727723309508,0.50032769,63612.0,63606.0,0.23423409]
["bitfinex","BTCUSD",1727723309509,0.34312469,63612.0,63606.0,0.23423409]
["bitfinex","BTCUSD",1727723309725,0.32151769,63607.0,63606.0,0.23423409]
["bitfinex","BTCUSD",1727723309977,0.0826,63607.0,63606.0,0.23423409]
["bitfinex","BTCUSD",1727723310185,0.0826,63607.0,63603.0,0.314447]
["bitfinex","BTCUSD",1727723310400,0.0826,63607.0,63603.0,0.157223]
["bitfinex","BTCUSD",1727723310833,0.239815,63607.0,63603.0,0.157223]
["bitfinex","BTCUSD",1727723311046,0.157218,63606.0,63603.0,0.157223]
["bitfinex","BTCUSD",1727723311709,0.02463396,63608.0,63603.0,0.001]
["bitfinex","BTCUSD",1727723311933,0.18184796,63608.0,63606.0,0.1]
["bitfinex","BTCUSD",1727723312152,0.314412,63611.0,63603.0,0.31545]
["bitfinex","BTCUSD",1727723312153,0.157222,63604.0,63603.0,0.005]
["bitfinex","BTCUSD",1727723312375,0.157222,63604.0,63603.0,0.007]
["bitfinex","BTCUSD",1727723312594,0.157221,63605.0,63601.0,0.1]
["bitfinex","BTCUSD",1727723312821,0.0822,63606.0,63601.0,0.1]
["bitfinex","BTCUSD",1727723313270,0.157224,63604.0,63601.0,0.1]
["bitfinex","BTCUSD",1727723313491,0.157224,63604.0,63603.0,0.003]
["bitfinex","BTCUSD",1727723315005,0.157226,63603.0,63599.0,0.257234]
["bitfinex","BTCUSD",1727723315232,0.157225,63603.0,63599.0,0.157234]
["bitfinex","BTCUSD",1727723315447,0.157226,63603.0,63601.0,0.1]
["bitfinex","BTCUSD",1727723316346,0.47167,63604.0,63601.0,0.1]
["bitfinex","BTCUSD",1727723316557,0.314446,63604.0,63600.0,0.1]
["bitfinex","BTCUSD",1727723316778,0.157227,63603.0,63601.0,0.003]
["bitfinex","BTCUSD",1727723316995,0.157227,63603.0,63601.0,0.00841462]
["bitfinex","BTCUSD",1727723317267,0.157227,63602.0,63601.0,0.00841462]
["bitfinex","BTCUSD",1727723317687,0.0822,63606.0,63601.0,0.00941462]
["bitfinex","BTCUSD",1727723317903,0.157226,63603.0,63601.0,0.00941462]
["bitfinex","BTCUSD",1727723318116,0.157226,63603.0,63601.0,0.00641462]
["bitfinex","BTCUSD",1727723318339,0.157227,63602.0,63601.0,0.00641462]
["bitfinex","BTCUSD",1727723318556,0.157227,63602.0,63601.0,0.00541462]
["bitfinex","BTCUSD",1727723318774,0.157227,63602.0,63601.0,0.00741462]
["bitfinex","BTCUSD",1727723319019,0.157227,63602.0,63601.0,0.002]
["bitfinex","BTCUSD",1727723319240,0.314446,63604.0,63598.0,0.001644]
["bitfinex","BTCUSD",1727723319427,0.471685,63602.0,63601.0,0.002]
["bitfinex","BTCUSD",1727723319638,0.471685,63602.0,63601.0,0.01090151]
["bitfinex","BTCUSD",1727723319884,0.0822,63606.0,63601.0,0.11090151]
["bitfinex","BTCUSD",1727723320106,0.157227,63602.0,63601.0,0.01090151]
["bitfinex","BTCUSD",1727723320728,0.157227,63602.0,63601.0,0.00890151]
["bitfinex","BTCUSD",1727723321038,0.157227,63602.0,63601.0,0.00490151]
["bitfinex","BTCUSD",1727723321254,0.33907585,63605.0,63598.0,0.25888]
["bitfinex","BTCUSD",1727723321498,0.15723,63602.0,63601.0,0.00490151]
["bitfinex","BTCUSD",1727723321724,0.157232,63601.0,63598.0,0.101644]
["bitfinex","BTCUSD",1727723321955,0.001,63604.0,63601.0,0.00490151]
["bitfinex","BTCUSD",1727723322159,0.158223,63604.0,63598.0,0.101644]
["bitfinex","BTCUSD",1727723322368,0.157223,63604.0,63598.0,0.101644]
["bitfinex","BTCUSD",1727723322575,0.157223,63604.0,63601.0,0.1]
["bitfinex","BTCUSD",1727723322786,0.02463485,63605.0,63601.0,0.1]
["bitfinex","BTCUSD",1727723323000,0.157223,63604.0,63601.0,0.1]
["bitfinex","BTCUSD",1727723323209,0.314445,63604.0,63602.0,0.00490151]
["bitfinex","BTCUSD",1727723323418,0.157226,63603.0,63602.0,0.00490151]
["bitfinex","BTCUSD",1727723324184,0.157223,63604.0,63602.0,0.00490151]
["bitfinex","BTCUSD",1727723324410,0.157223,63604.0,63602.0,0.1]
["bitfinex","BTCUSD",1727723324617,0.158223,63604.0,63603.0,0.00490151]
["bitfinex","BTCUSD",1727723325013,0.157223,63604.0,63603.0,0.00490151]
["bitfinex","BTCUSD",1727723325966,0.18185585,63605.0,63603.0,0.00490151]
["bitfinex","BTCUSD",1727723326227,0.18185585,63605.0,63603.0,0.00590151]
["bitfinex","BTCUSD",1727723326469,0.18185585,63605.0,63603.0,0.001]
["bitfinex","BTCUSD",1727723326677,0.18185585,63605.0,63604.0,0.00544612]
["bitfinex","BTCUSD",1727723327982,0.157224,63604.0,63601.0,0.101644]
["bitfinex","BTCUSD",1727723328846,0.157223,63604.0,63601.0,0.158873]
["bitfinex","BTCUSD",1727723329059,0.157227,63602.0,63601.0,0.001644]
["bitfinex","BTCUSD",1727723329308,0.157225,63603.0,63601.0,0.101644]
["bitfinex","BTCUSD",1727723329765,0.33907585,63605.0,63601.0,0.101644]
["bitfinex","BTCUSD",1727723329766,0.18185585,63605.0,63601.0,0.259873]
["bitfinex","BTCUSD",1727723329996,0.02463485,63605.0,63601.0,0.259873]
["bitfinex","BTCUSD",1727723330251,0.157223,63604.0,63601.0,0.259873]
["bitfinex","BTCUSD",1727723330905,0.314443,63605.0,63601.0,0.001644]
["bitfinex","BTCUSD",1727723331128,0.39664,63606.0,63601.0,0.001644]
["bitfinex","BTCUSD",1727723331408,0.157223,63604.0,63602.0,0.1]
["bitfinex","BTCUSD",1727723331851,0.39664,63606.0,63602.0,0.257227]
["bitfinex","BTCUSD",1727723332074,0.157222,63605.0,63603.0,0.00490151]
["bitfinex","BTCUSD",1727723332757,0.39664,63606.0,63603.0,0.00490151]
["bitfinex","BTCUSD",1727723332984,0.157222,63605.0,63603.0,0.00490151]
["bitfinex","BTCUSD",1727723333637,0.39664,63606.0,63603.0,0.00490151]
["bitfinex","BTCUSD",1727723333851,0.157222,63605.0,63603.0,0.00490151]
["bitfinex","BTCUSD",1727723334075,0.157222,63604.0,63603.0,0.00490151]
["bitfinex","BTCUSD",1727723334799,0.157222,63604.0,63601.0,0.258873]
["bitfinex","BTCUSD",1727723335048,0.314447,63604.0,63601.0,0.101644]
["bitfinex","BTCUSD",1727723335287,0.157225,63603.0,63602.0,0.00489104]
["bitfinex","BTCUSD",1727723335779,0.157225,63603.0,63601.0,0.001644]
["bitfinex","BTCUSD",1727723335780,0.157227,63602.0,63601.0,0.001644]
["bitfinex","BTCUSD",1727723336460,0.157227,63602.0,63601.0,0.00653504]
["bitfinex","BTCUSD",1727723336712,0.157227,63602.0,63601.0,0.001644]
["bitfinex","BTCUSD",1727723337399,0.157227,63602.0,63601.0,0.002644]
["bitfinex","BTCUSD",1727723337618,0.157227,63602.0,63601.0,0.00753504]
["bitfinex","BTCUSD",1727723338312,0.157227,63602.0,63601.0,0.01053504]
["bitfinex","BTCUSD",1727723338757,0.157227,63602.0,63601.0,0.00653504]
["bitfinex","BTCUSD",1727723339252,0.157227,63602.0,63601.0,0.00853504]
["bitfinex","BTCUSD",1727723339476,0.157227,63602.0,63601.0,0.003644]
["bitfinex","BTCUSD",1727723340420,0.157227,63602.0,63601.0,0.00653504]
["bitfinex","BTCUSD",1727723341162,0.42487336,63602.0,63601.0,0.00653504]
["bitfinex","BTCUSD",1727723341433,0.59247336,63602.0,63601.0,0.00653504]
["bitfinex","BTCUSD",1727723341642,0.48912969,63602.0,63601.0,0.001644]
["bitfinex","BTCUSD",1727723341860,0.39792969,63602.0,63601.0,0.001644]
["bitfinex","BTCUSD",1727723342082,0.157227,63602.0,63601.0,0.001644]
["bitfinex","BTCUSD",1727723342295,0.000822,63605.0,63601.0,0.001644]
["bitfinex","BTCUSD",1727723342525,0.158227,63602.0,63601.0,0.00849441]
["bitfinex","BTCUSD",1727723342777,0.158227,63602.0,63601.0,0.002644]
["bitfinex","BTCUSD",1727723343437,0.159227,63602.0,63601.0,0.00949441]
["bitfinex","BTCUSD",1727723343652,0.158227,63602.0,63601.0,0.002644]
["bitfinex","BTCUSD",1727723344113,0.158227,63602.0,63601.0,0.001644]
["bitfinex","BTCUSD",1727723344551,0.159227,63602.0,63601.0,0.001644]
["bitfinex","BTCUSD",1727723344994,0.158227,63602.0,63601.0,0.001644]
["bitfinex","BTCUSD",1727723345417,0.32252969,63602.0,63601.0,0.001644]
["bitfinex","BTCUSD",1727723346103,0.158227,63602.0,63601.0,0.001644]
["bitfinex","BTCUSD",1727723348145,0.158227,63602.0,63601.0,0.00748711]
["bitfinex","BTCUSD",1727723348362,0.158227,63602.0,63601.0,0.001644]
["bitfinex","BTCUSD",1727723348569,0.158227,63602.0,63601.0,0.00748711]
["bitfinex","BTCUSD",1727723348784,0.158227,63602.0,63601.0,0.001644]
["bitfinex","BTCUSD",1727723349221,0.158227,63602.0,63601.0,0.00748711]
["bitfinex","BTCUSD",1727723349442,0.158227,63602.0,63601.0,0.001644]
["bitfinex","BTCUSD",1727723349672,0.001,63602.0,63601.0,0.16394491]
["bitfinex","BTCUSD",1727723349931,0.001,63602.0,63601.0,0.4153318]
["bitfinex","BTCUSD",1727723350155,0.001,63602.0,63601.0,0.42117491]
["bitfinex","BTCUSD",1727723350878,0.000822,63605.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727723351108,0.000822,63605.0,63604.0,0.4136798]
["bitfinex","BTCUSD",1727723351378,0.000822,63605.0,63604.0,0.41950194]
["bitfinex","BTCUSD",1727723351923,0.000822,63605.0,63604.0,0.59160194]
["bitfinex","BTCUSD",1727723353830,0.000822,63605.0,63604.0,0.59460194]
["bitfinex","BTCUSD",1727723354098,0.000822,63605.0,63604.0,0.59260194]
["bitfinex","BTCUSD",1727723354341,0.000822,63605.0,63604.0,0.41950194]
["bitfinex","BTCUSD",1727723354590,0.32234469,63605.0,63604.0,0.01082214]
["bitfinex","BTCUSD",1727723354836,0.32234469,63605.0,63604.0,0.00582214]
["bitfinex","BTCUSD",1727723355131,0.32234469,63605.0,63604.0,0.007]
["bitfinex","BTCUSD",1727723355362,0.42755755,63605.0,63604.0,0.01277061]
["bitfinex","BTCUSD",1727723355616,0.51865755,63605.0,63604.0,0.01277061]
["bitfinex","BTCUSD",1727723355868,0.51865755,63605.0,63604.0,0.007]
["bitfinex","BTCUSD",1727723356098,0.49474469,63605.0,63604.0,0.008]
["bitfinex","BTCUSD",1727723356337,0.157227,63602.0,63601.0,0.001644]
["bitfinex","BTCUSD",1727723356942,0.18186471,63602.0,63601.0,0.001644]
["bitfinex","BTCUSD",1727723357554,0.157227,63602.0,63601.0,0.001644]
["bitfinex","BTCUSD",1727723357761,0.158227,63602.0,63601.0,0.002644]
["bitfinex","BTCUSD",1727723357974,0.159227,63602.0,63601.0,0.002644]
["bitfinex","BTCUSD",1727723360400,0.159227,63602.0,63601.0,0.00844916]
["bitfinex","BTCUSD",1727723360631,0.158227,63602.0,63601.0,0.00844916]
["bitfinex","BTCUSD",1727723361101,0.159227,63602.0,63601.0,0.00844916]
["bitfinex","BTCUSD",1727723361555,0.158227,63602.0,63601.0,0.00844916]
["bitfinex","BTCUSD",1727723362205,0.158227,63602.0,63601.0,0.00744916]
["bitfinex","BTCUSD",1727723362206,0.157227,63602.0,63601.0,0.00744916]
["bitfinex","BTCUSD",1727723362410,0.157227,63602.0,63601.0,0.001644]
["bitfinex","BTCUSD",1727723363033,0.157227,63602.0,63601.0,0.00744916]
["bitfinex","BTCUSD",1727723363275,0.158227,63602.0,63601.0,0.00744916]
["bitfinex","BTCUSD",1727723363493,0.159227,63602.0,63601.0,0.00744916]
["bitfinex","BTCUSD",1727723364819,0.159227,63602.0,63601.0,0.001644]
["bitfinex","BTCUSD",1727723365940,0.159227,63602.0,63601.0,0.00744916]
["bitfinex","BTCUSD",1727723367094,0.43141474,63602.0,63601.0,0.00744916]
["bitfinex","BTCUSD",1727723367344,0.43141474,63602.0,63601.0,0.001644]
["bitfinex","BTCUSD",1727723368612,0.333627,63602.0,63601.0,0.001644]
["bitfinex","BTCUSD",1727723371825,0.335627,63602.0,63601.0,0.001644]
["bitfinex","BTCUSD",1727723372078,0.335627,63602.0,63598.0,0.001644]
["bitfinex","BTCUSD",1727723372079,0.005,63600.0,63598.0,0.001644]
["bitfinex","BTCUSD",1727723372344,0.74823891,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1727723372560,0.90468569,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1727723372775,0.90268569,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1727723373032,0.92732733,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1727723373260,0.85658391,63599.0,63598.0,0.001644]
["bitfinex","BTCUSD",1727723373475,0.70013713,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1727723373699,0.75228644,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1727723373926,0.75628644,63599.0,63598.0,0.002644]
["bitfinex","BTCUSD",1727723374153,1.23299644,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1727723375132,1.18584713,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1727723375372,1.34229391,63599.0,63598.0,0.003644]
["bitfinex","BTCUSD",1727723375858,1.34229391,63599.0,63589.0,0.001644]
["bitfinex","BTCUSD",1727723375859,0.332457,63590.0,63589.0,0.001644]
["bitfinex","BTCUSD",1727723376117,0.49875969,63590.0,63589.0,0.001644]
["bitfinex","BTCUSD",1727723376351,0.49675969,63590.0,63589.0,0.001644]
["bitfinex","BTCUSD",1727723376586,0.6703419,63590.0,63589.0,0.001644]
["bitfinex","BTCUSD",1727723377045,1.1440519,63590.0,63589.0,0.001644]
["bitfinex","BTCUSD",1727723377286,1.1490519,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723377560,1.1244083,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723378021,1.3088661,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723379405,1.3108661,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723379856,1.3088661,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723381039,1.33351057,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723381532,1.00011416,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723382229,0.90051416,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723382556,0.73621147,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723383866,0.90051416,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723385271,0.66061147,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723385933,0.635967,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723386561,0.635467,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723387204,0.79976969,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723389063,0.82441277,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723390022,0.66011008,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723390226,0.635467,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723391188,0.79976969,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723392265,0.86044162,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723393247,0.635467,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723393704,0.79976969,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723409564,0.87739269,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723413725,0.96969269,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723414164,1.0168081,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723414378,1.15855856,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723415279,1.11144315,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723416217,1.18411627,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723416438,1.18211627,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723416653,1.18411627,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723416869,1.18211627,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723417573,1.18229724,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723418027,0.94824678,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723418762,0.63629,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723419213,0.63629,63590.0,63589.0,0.082144]
["bitfinex","BTCUSD",1727723419431,0.63629,63590.0,63589.0,0.087231]
["bitfinex","BTCUSD",1727723419933,0.63479,63590.0,63589.0,0.087231]
["bitfinex","BTCUSD",1727723420152,0.63779,63590.0,63589.0,0.087231]
["bitfinex","BTCUSD",1727723420601,0.62979,63590.0,63589.0,0.183431]
["bitfinex","BTCUSD",1727723420870,0.472533,63590.0,63589.0,0.183431]
["bitfinex","BTCUSD",1727723421083,0.7616692,63590.0,63589.0,0.007731]
["bitfinex","BTCUSD",1727723421284,0.7616692,63590.0,63589.0,0.001644]
["bitfinex","BTCUSD",1727723421506,0.7626692,63590.0,63589.0,0.001644]
["bitfinex","BTCUSD",1727723421736,0.7556692,63590.0,63589.0,0.001644]
["bitfinex","BTCUSD",1727723422627,0.7606692,63590.0,63589.0,0.001644]
["bitfinex","BTCUSD",1727723423078,0.7626692,63590.0,63589.0,0.001644]
["bitfinex","BTCUSD",1727723423523,0.78731113,63590.0,63589.0,0.001644]
["bitfinex","BTCUSD",1727723423804,0.86301113,63590.0,63589.0,0.001644]
["bitfinex","BTCUSD",1727723424030,0.86101113,63590.0,63589.0,0.001644]
["bitfinex","BTCUSD",1727723424258,0.86401113,63590.0,63589.0,0.001644]
["bitfinex","BTCUSD",1727723424480,0.91724565,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723424732,0.86701113,63590.0,63589.0,0.002644]
["bitfinex","BTCUSD",1727723424970,0.86701113,63590.0,63577.0,0.23423409]
["bitfinex","BTCUSD",1727723424971,0.237987,63578.0,63577.0,0.23423409]
["bitfinex","BTCUSD",1727723425211,0.40228969,63578.0,63577.0,0.23423409]
["bitfinex","BTCUSD",1727723425428,0.40228969,63578.0,63577.0,0.23898426]
["bitfinex","BTCUSD",1727723425648,0.40228969,63578.0,63569.0,0.23423409]
["bitfinex","BTCUSD",1727723425649,0.157306,63570.0,63569.0,0.23423409]
["bitfinex","BTCUSD",1727723425898,0.1730366,63570.0,63569.0,0.23423409]
["bitfinex","BTCUSD",1727723426117,0.157306,63570.0,63569.0,0.23898426]
["bitfinex","BTCUSD",1727723426371,0.314615,63570.0,63566.0,0.1]
["bitfinex","BTCUSD",1727723426595,0.471921,63570.0,63569.0,0.00475017]
["bitfinex","BTCUSD",1727723426853,0.314615,63570.0,63566.0,0.1]
["bitfinex","BTCUSD",1727723427080,0.157313,63568.0,63566.0,0.1]
["bitfinex","BTCUSD",1727723427710,0.157313,63568.0,63565.0,0.001646]
["bitfinex","BTCUSD",1727723428266,0.157309,63569.0,63566.0,0.1]
["bitfinex","BTCUSD",1727723428480,0.157314,63567.0,63566.0,0.1]
["bitfinex","BTCUSD",1727723428955,0.158312,63568.0,63566.0,0.1]
["bitfinex","BTCUSD",1727723429215,0.157314,63567.0,63566.0,0.1]
["bitfinex","BTCUSD",1727723429479,0.001,63568.0,63565.0,0.001646]
["bitfinex","BTCUSD",1727723429705,0.157316,63566.0,63565.0,0.001646]
["bitfinex","BTCUSD",1727723430871,0.157316,63566.0,63565.0,0.002646]
["bitfinex","BTCUSD",1727723431336,0.157316,63566.0,63565.0,0.001646]
["bitfinex","BTCUSD",1727723431576,0.159316,63566.0,63565.0,0.001646]
["bitfinex","BTCUSD",1727723432245,0.159316,63566.0,63565.0,0.004646]
["bitfinex","BTCUSD",1727723432734,0.25460157,63566.0,63565.0,0.001646]
["bitfinex","BTCUSD",1727723433631,0.159316,63566.0,63565.0,0.001646]
["bitfinex","BTCUSD",1727723436139,0.18396687,63566.0,63565.0,0.001646]
["bitfinex","BTCUSD",1727723436350,0.26156687,63566.0,63565.0,0.001646]
["bitfinex","BTCUSD",1727723437542,0.73327687,63566.0,63565.0,0.001646]
["bitfinex","BTCUSD",1727723438912,0.73627687,63566.0,63565.0,0.001646]
["bitfinex","BTCUSD",1727723439202,0.89272365,63566.0,63565.0,0.001646]
["bitfinex","BTCUSD",1727723439461,0.73127687,63566.0,63565.0,0.001646]
["bitfinex","BTCUSD",1727723439696,0.66367687,63566.0,63565.0,0.003646]
["bitfinex","BTCUSD",1727723440171,0.49936087,63566.0,63565.0,0.00962296]
["bitfinex","BTCUSD",1727723440414,0.50736087,63566.0,63565.0,0.01062296]
["bitfinex","BTCUSD",1727723440631,0.65667687,63566.0,63565.0,0.002646]
["bitfinex","BTCUSD",1727723440847,0.65667687,63566.0,63565.0,0.00962296]
["bitfinex","BTCUSD",1727723441060,0.48171,63566.0,63565.0,0.01062296]
["bitfinex","BTCUSD",1727723441275,0.48171,63566.0,63565.0,0.16794196]
["bitfinex","BTCUSD",1727723441492,0.47471,63566.0,63565.0,0.00962296]
["bitfinex","BTCUSD",1727723441702,0.47171,63566.0,63565.0,0.00862296]
["bitfinex","BTCUSD",1727723442140,0.47471,63566.0,63565.0,0.00962296]
["bitfinex","BTCUSD",1727723442349,0.632026,63566.0,63565.0,0.00962296]
["bitfinex","BTCUSD",1727723442566,0.629026,63566.0,63565.0,0.00862296]
["bitfinex","BTCUSD",1727723443022,0.629026,63566.0,63565.0,0.01062296]
["bitfinex","BTCUSD",1727723443239,0.630026,63566.0,63565.0,0.01062296]
["bitfinex","BTCUSD",1727723443467,0.47171,63566.0,63565.0,0.01062296]
["bitfinex","BTCUSD",1727723443904,0.629026,63566.0,63565.0,0.01162296]
["bitfinex","BTCUSD",1727723444139,0.47171,63566.0,63565.0,0.01162296]
["bitfinex","BTCUSD",1727723444588,0.629026,63566.0,63565.0,0.01162296]
["bitfinex","BTCUSD",1727723445059,0.7548528,63566.0,63565.0,0.01162296]
["bitfinex","BTCUSD",1727723445525,0.77950325,63566.0,63565.0,0.002646]
["bitfinex","BTCUSD",1727723445748,0.78050325,63566.0,63565.0,0.002646]
["bitfinex","BTCUSD",1727723446008,0.85810325,63566.0,63565.0,0.002646]
["bitfinex","BTCUSD",1727723446214,0.85710325,63566.0,63565.0,0.002646]
["bitfinex","BTCUSD",1727723446819,0.86010325,63566.0,63565.0,0.001646]
["bitfinex","BTCUSD",1727723447309,0.86210325,63566.0,63565.0,0.001646]
["bitfinex","BTCUSD",1727723447764,0.8444528,63566.0,63565.0,0.002646]
["bitfinex","BTCUSD",1727723447992,0.8394528,63566.0,63565.0,0.001646]
["bitfinex","BTCUSD",1727723448216,0.8394528,63566.0,63565.0,0.002646]
["bitfinex","BTCUSD",1727723448455,0.8504528,63566.0,63565.0,0.003646]
["bitfinex","BTCUSD",1727723450550,1.0369106,63566.0,63565.0,0.003646]
["bitfinex","BTCUSD",1727723450801,1.0369106,63566.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723450802,0.159331,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723451047,0.7904988,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723452284,0.7924988,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723452537,0.7904988,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723452783,0.7934988,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727723453009,0.919378,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727723453725,0.7934988,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727723453949,0.8074988,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727723454731,0.8024988,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727723454956,0.827155,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727723455410,0.827155,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723455666,0.98060178,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723455916,0.99160178,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727723457042,0.6646972,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727723457258,0.6786972,63560.0,63559.0,0.003644]
["bitfinex","BTCUSD",1727723457714,0.654041,63560.0,63559.0,0.003644]
["bitfinex","BTCUSD",1727723461019,0.67869587,63560.0,63559.0,0.003644]
["bitfinex","BTCUSD",1727723461256,0.65369587,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723461490,0.67969587,63560.0,63559.0,0.003644]
["bitfinex","BTCUSD",1727723461722,0.66569587,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727723461968,0.78548778,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723462213,0.629041,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723462440,0.634041,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723463124,0.643041,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727723463369,0.634041,63560.0,63559.0,0.00872694]
["bitfinex","BTCUSD",1727723463599,0.78548778,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723463839,0.79048778,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723464080,0.79348778,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723464346,1.02494558,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723465080,1.04660149,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723465319,1.05660149,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727723466063,1.05160149,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727723466515,1.04160149,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727723466952,1.06660149,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727723467405,1.05260149,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727723467624,1.04194558,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727723471018,1.06660144,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727723477573,1.30583553,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727723477803,1.30583553,63560.0,63539.0,0.32847809]
["bitfinex","BTCUSD",1727723477804,0.162358,63549.0,63548.0,0.23423409]
["bitfinex","BTCUSD",1727723478040,0.8674258,63549.0,63548.0,0.23423409]
["bitfinex","BTCUSD",1727723478276,0.157381,63540.0,63539.0,0.001644]
["bitfinex","BTCUSD",1727723478522,0.8135488,63540.0,63539.0,0.001644]
["bitfinex","BTCUSD",1727723478746,0.79339369,63540.0,63539.0,0.001644]
["bitfinex","BTCUSD",1727723479919,0.91090953,63540.0,63539.0,0.001644]
["bitfinex","BTCUSD",1727723480104,0.92490953,63540.0,63539.0,0.001644]
["bitfinex","BTCUSD",1727723480595,1.17436733,63540.0,63539.0,0.001644]
["bitfinex","BTCUSD",1727723481062,1.19903076,63540.0,63539.0,0.001644]
["bitfinex","BTCUSD",1727723483226,1.21103076,63540.0,63539.0,0.001644]
["bitfinex","BTCUSD",1727723483715,1.23403076,63540.0,63539.0,0.001644]
["bitfinex","BTCUSD",1727723483956,1.32973076,63540.0,63539.0,0.001644]
["bitfinex","BTCUSD",1727723484183,0.32671769,63526.0,63525.0,0.001644]
["bitfinex","BTCUSD",1727723484420,0.48317549,63526.0,63525.0,0.001644]
["bitfinex","BTCUSD",1727723484661,0.95688549,63526.0,63525.0,0.001644]
["bitfinex","BTCUSD",1727723484888,0.97955425,63526.0,63525.0,0.001644]
["bitfinex","BTCUSD",1727723485411,0.98155425,63526.0,63525.0,0.001644]
["bitfinex","BTCUSD",1727723485660,0.97955425,63526.0,63525.0,0.001644]
["bitfinex","BTCUSD",1727723486110,0.99355425,63526.0,63525.0,0.001644]
["bitfinex","BTCUSD",1727723487239,1.10752091,63526.0,63525.0,0.001644]
["bitfinex","BTCUSD",1727723487948,1.08285215,63526.0,63525.0,0.001644]
["bitfinex","BTCUSD",1727723488417,1.09685215,63526.0,63525.0,0.001644]
["bitfinex","BTCUSD",1727723488637,0.98288549,63526.0,63525.0,0.001644]
["bitfinex","BTCUSD",1727723490026,0.98488549,63526.0,63525.0,0.001644]
["bitfinex","BTCUSD",1727723492464,0.98488549,63526.0,63501.0,0.001646]
["bitfinex","BTCUSD",1727723492465,0.157465,63506.0,63505.0,0.23423409]
["bitfinex","BTCUSD",1727723492710,1.03103549,63506.0,63505.0,0.23423409]
["bitfinex","BTCUSD",1727723493199,0.63601269,63506.0,63501.0,0.001646]
["bitfinex","BTCUSD",1727723493424,0.157475,63502.0,63501.0,0.001646]
["bitfinex","BTCUSD",1727723495000,0.168475,63502.0,63501.0,0.001646]
["bitfinex","BTCUSD",1727723495433,0.19315068,63502.0,63501.0,0.001646]
["bitfinex","BTCUSD",1727723495655,0.19515068,63502.0,63501.0,0.001646]
["bitfinex","BTCUSD",1727723496106,0.18415068,63502.0,63501.0,0.001646]
["bitfinex","BTCUSD",1727723496346,0.34845337,63502.0,63501.0,0.001646]
["bitfinex","BTCUSD",1727723497559,0.314966,63499.0,63493.0,0.09570198]
["bitfinex","BTCUSD",1727723497871,0.157482,63500.0,63475.0,0.001646]
["bitfinex","BTCUSD",1727723497872,0.15725678,63476.0,63475.0,0.001646]
["bitfinex","BTCUSD",1727723498071,0.62896678,63476.0,63475.0,0.001646]
["bitfinex","BTCUSD",1727723498289,0.83528216,63476.0,63475.0,0.001646]
["bitfinex","BTCUSD",1727723498603,0.85828216,63476.0,63475.0,0.001646]
["bitfinex","BTCUSD",1727723498733,1.09675762,63476.0,63475.0,0.001646]
["bitfinex","BTCUSD",1727723498977,0.79326947,63476.0,63475.0,0.001646]
["bitfinex","BTCUSD",1727723500841,0.80726947,63476.0,63475.0,0.001646]
["bitfinex","BTCUSD",1727723501060,0.64296678,63476.0,63475.0,0.001646]
["bitfinex","BTCUSD",1727723501523,0.79326947,63476.0,63475.0,0.001646]
["bitfinex","BTCUSD",1727723501779,0.80726947,63476.0,63475.0,0.001646]
["bitfinex","BTCUSD",1727723501981,0.82126947,63476.0,63475.0,0.001646]
["bitfinex","BTCUSD",1727723502203,0.80726947,63476.0,63475.0,0.001646]
["bitfinex","BTCUSD",1727723502671,0.82126947,63476.0,63475.0,0.001646]
["bitfinex","BTCUSD",1727723502885,0.80726947,63476.0,63475.0,0.001646]
["bitfinex","BTCUSD",1727723503130,0.79326947,63476.0,63475.0,0.001646]
["bitfinex","BTCUSD",1727723503411,0.80726947,63476.0,63475.0,0.001646]
["bitfinex","BTCUSD",1727723503810,0.79326947,63476.0,63475.0,0.001646]
["bitfinex","BTCUSD",1727723504026,0.80626947,63476.0,63475.0,0.001646]
["bitfinex","BTCUSD",1727723504681,0.80726947,63476.0,63475.0,0.001646]
["bitfinex","BTCUSD",1727723504921,1.12017405,63476.0,63475.0,0.001646]
["bitfinex","BTCUSD",1727723505139,1.11117405,63476.0,63475.0,0.001646]
["bitfinex","BTCUSD",1727723505357,1.12517405,63476.0,63475.0,0.001646]
["bitfinex","BTCUSD",1727723505631,1.13717405,63476.0,63475.0,0.001646]
["bitfinex","BTCUSD",1727723506266,1.16186465,63476.0,63475.0,0.001646]
["bitfinex","BTCUSD",1727723506475,1.17386465,63476.0,63475.0,0.001646]
["bitfinex","BTCUSD",1727723506692,1.15986465,63476.0,63475.0,0.001646]
["bitfinex","BTCUSD",1727723506912,1.17586465,63476.0,63475.0,0.001646]
["bitfinex","BTCUSD",1727723507139,1.17386465,63476.0,63475.0,0.001646]
["bitfinex","BTCUSD",1727723507568,1.15117405,63476.0,63475.0,0.001646]
["bitfinex","BTCUSD",1727723508005,1.14917405,63476.0,63475.0,0.001646]
["bitfinex","BTCUSD",1727723508518,1.15117405,63476.0,63475.0,0.001646]
["bitfinex","BTCUSD",1727723508737,1.15117405,63476.0,63470.0,0.00267]
["bitfinex","BTCUSD",1727723508738,0.247752,63471.0,63470.0,0.00267]
["bitfinex","BTCUSD",1727723508957,0.247752,63471.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723508958,0.32187669,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723509203,0.79358669,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723511028,0.80758669,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723511271,0.79358669,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723511732,0.80758669,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723511990,0.66797733,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723512211,0.68197733,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723512895,0.66797733,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723513118,0.65397733,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723513319,0.67897733,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723513830,0.66797733,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723514055,0.67997733,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723514280,0.67969443,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723514518,0.66769443,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723514747,0.65369443,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723514972,0.67669443,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723515235,0.66269443,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723515720,1.07323121,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723516026,0.83899712,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723516355,0.81799712,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723516583,0.83599712,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723517036,0.82899712,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723517486,0.83699712,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723517716,0.80130379,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723517968,0.6370011,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723518194,0.49171,63462.0,63461.0,0.1585038]
["bitfinex","BTCUSD",1727723518645,0.47971,63462.0,63461.0,0.16417363]
["bitfinex","BTCUSD",1727723519135,0.48271,63462.0,63461.0,0.16417363]
["bitfinex","BTCUSD",1727723519585,0.49071,63462.0,63461.0,0.1585038]
["bitfinex","BTCUSD",1727723519828,0.47971,63462.0,63461.0,0.1585038]
["bitfinex","BTCUSD",1727723520055,0.47171,63462.0,63461.0,0.16417363]
["bitfinex","BTCUSD",1727723520524,0.47171,63462.0,63461.0,0.32375063]
["bitfinex","BTCUSD",1727723520995,0.629284,63462.0,63461.0,0.00971583]
["bitfinex","BTCUSD",1727723521683,0.629284,63462.0,63461.0,0.004046]
["bitfinex","BTCUSD",1727723522139,0.629284,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723522415,0.634284,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723522669,0.629284,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723523165,0.632284,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723523393,0.633284,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723524334,0.63300133,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723525291,0.47542733,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723525521,0.63300133,63462.0,63461.0,0.2408038]
["bitfinex","BTCUSD",1727723525763,0.47542733,63462.0,63461.0,0.29543229]
["bitfinex","BTCUSD",1727723526256,0.47442733,63462.0,63461.0,0.29543229]
["bitfinex","BTCUSD",1727723526481,0.47542733,63462.0,63461.0,0.29543229]
["bitfinex","BTCUSD",1727723526962,0.47442733,63462.0,63461.0,0.45300929]
["bitfinex","BTCUSD",1727723527388,0.47142733,63462.0,63461.0,0.45300929]
["bitfinex","BTCUSD",1727723527656,0.47442733,63462.0,63461.0,0.45300929]
["bitfinex","BTCUSD",1727723528184,0.47442733,63462.0,63461.0,0.45500929]
["bitfinex","BTCUSD",1727723528650,0.47542733,63462.0,63461.0,0.45800929]
["bitfinex","BTCUSD",1727723530937,0.47242733,63462.0,63461.0,0.45600929]
["bitfinex","BTCUSD",1727723531449,0.47242733,63462.0,63461.0,0.45500929]
["bitfinex","BTCUSD",1727723531883,0.47342733,63462.0,63461.0,0.46200929]
["bitfinex","BTCUSD",1727723533442,0.47342733,63462.0,63461.0,0.30443229]
["bitfinex","BTCUSD",1727723536700,0.63100133,63462.0,63461.0,0.22213229]
["bitfinex","BTCUSD",1727723536913,0.79530402,63462.0,63461.0,0.011046]
["bitfinex","BTCUSD",1727723537815,0.79430402,63462.0,63461.0,0.004046]
["bitfinex","BTCUSD",1727723538049,0.80030402,63462.0,63461.0,0.003046]
["bitfinex","BTCUSD",1727723538523,0.62900133,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723538740,0.62982433,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723538950,0.63782433,63462.0,63461.0,0.003046]
["bitfinex","BTCUSD",1727723539471,0.62982433,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723539694,0.62982433,63462.0,63461.0,0.003046]
["bitfinex","BTCUSD",1727723539695,0.64682433,63462.0,63461.0,0.003046]
["bitfinex","BTCUSD",1727723540988,0.64082433,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723541195,0.62982433,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723541408,0.64082433,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723541871,0.63682433,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723542135,0.87805842,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723542360,0.96065842,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723542590,0.72642433,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723543478,0.96065842,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723543702,0.72642433,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723544150,0.79824523,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723544377,0.74911971,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723544601,0.74711971,63462.0,63461.0,0.003046]
["bitfinex","BTCUSD",1727723545061,0.75011971,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723545282,0.73711971,63462.0,63461.0,0.002046]
["bitfinex","BTCUSD",1727723545530,0.75011971,63462.0,63461.0,0.003046]
["bitfinex","BTCUSD",1727723545742,1.34451047,63462.0,63461.0,0.003046]
["bitfinex","BTCUSD",1727723546033,0.157601,63451.0,63450.0,0.00317725]
["bitfinex","BTCUSD",1727723546257,0.40050369,63451.0,63450.0,0.00317725]
["bitfinex","BTCUSD",1727723546710,0.42520137,63451.0,63450.0,0.00317725]
["bitfinex","BTCUSD",1727723546932,0.8966287,63451.0,63450.0,0.00317725]
["bitfinex","BTCUSD",1727723547624,0.87193102,63451.0,63450.0,0.00317725]
["bitfinex","BTCUSD",1727723548136,0.63602833,63451.0,63450.0,0.00317725]
["bitfinex","BTCUSD",1727723548365,0.62902833,63451.0,63450.0,0.00317725]
["bitfinex","BTCUSD",1727723548833,0.64302833,63451.0,63450.0,0.00317725]
["bitfinex","BTCUSD",1727723549071,0.62902833,63451.0,63450.0,0.00317725]
["bitfinex","BTCUSD",1727723549317,0.64102833,63451.0,63450.0,0.00317725]
["bitfinex","BTCUSD",1727723549560,0.64202833,63451.0,63450.0,0.00317725]
["bitfinex","BTCUSD",1727723550071,0.64802833,63451.0,63450.0,0.00482325]
["bitfinex","BTCUSD",1727723550728,0.63502833,63451.0,63450.0,0.00482325]
["bitfinex","BTCUSD",1727723550895,0.64002833,63451.0,63450.0,0.00482325]
["bitfinex","BTCUSD",1727723551163,0.63402833,63451.0,63450.0,0.00482325]
["bitfinex","BTCUSD",1727723551300,0.63802833,63451.0,63450.0,0.00482325]
["bitfinex","BTCUSD",1727723551979,0.63302833,63451.0,63450.0,0.00482325]
["bitfinex","BTCUSD",1727723552218,0.63602833,63451.0,63450.0,0.00482325]
["bitfinex","BTCUSD",1727723554520,0.63602833,63451.0,63450.0,0.01019226]
["bitfinex","BTCUSD",1727723554749,0.63302833,63451.0,63450.0,0.00482325]
["bitfinex","BTCUSD",1727723554986,0.65772362,63451.0,63450.0,0.00482325]
["bitfinex","BTCUSD",1727723555198,0.65672362,63451.0,63450.0,0.00482325]
["bitfinex","BTCUSD",1727723555637,0.65372362,63451.0,63450.0,0.00482325]
["bitfinex","BTCUSD",1727723555860,0.65372362,63451.0,63450.0,0.00682325]
["bitfinex","BTCUSD",1727723556299,0.81802631,63451.0,63450.0,0.00682325]
["bitfinex","BTCUSD",1727723557634,0.47442733,63451.0,63450.0,0.00682325]
["bitfinex","BTCUSD",1727723558079,0.47442733,63451.0,63450.0,0.00482325]
["bitfinex","BTCUSD",1727723558295,0.47642733,63451.0,63450.0,0.00482325]
["bitfinex","BTCUSD",1727723560364,0.47642733,63451.0,63450.0,0.01018812]
["bitfinex","BTCUSD",1727723560588,0.47642733,63451.0,63450.0,0.02696793]
["bitfinex","BTCUSD",1727723560863,0.47342733,63451.0,63450.0,0.02696773]
["bitfinex","BTCUSD",1727723561086,0.47142733,63451.0,63450.0,0.18457173]
["bitfinex","BTCUSD",1727723561311,0.47142733,63451.0,63450.0,0.34402953]
["bitfinex","BTCUSD",1727723561755,0.47142733,63451.0,63450.0,0.34102953]
["bitfinex","BTCUSD",1727723562208,0.47142733,63451.0,63450.0,0.34402953]
["bitfinex","BTCUSD",1727723565426,0.47142733,63451.0,63450.0,0.43922953]
["bitfinex","BTCUSD",1727723566138,0.47142733,63451.0,63450.0,0.18642553]
["bitfinex","BTCUSD",1727723566381,0.47142733,63451.0,63450.0,0.02996773]
["bitfinex","BTCUSD",1727723566603,0.47142733,63451.0,63450.0,0.01318792]
["bitfinex","BTCUSD",1727723567092,0.62902833,63451.0,63450.0,0.01318792]
["bitfinex","BTCUSD",1727723567577,0.62902833,63451.0,63450.0,0.01018792]
["bitfinex","BTCUSD",1727723568053,0.62902833,63451.0,63450.0,0.01218792]
["bitfinex","BTCUSD",1727723568266,0.62902833,63451.0,63450.0,0.00682325]
["bitfinex","BTCUSD",1727723568741,0.62902833,63451.0,63450.0,0.0121661]
["bitfinex","BTCUSD",1727723568969,0.62902833,63451.0,63450.0,0.00682325]
["bitfinex","BTCUSD",1727723575809,0.62902833,63451.0,63450.0,0.37420027]
["bitfinex","BTCUSD",1727723575810,0.47142733,63451.0,63450.0,0.37420027]
["bitfinex","BTCUSD",1727723576291,0.47142733,63451.0,63450.0,0.45280027]
["bitfinex","BTCUSD",1727723577186,0.47142733,63451.0,63450.0,0.45080027]
["bitfinex","BTCUSD",1727723577459,0.47142733,63451.0,63450.0,0.45280027]
["bitfinex","BTCUSD",1727723577699,0.47242733,63451.0,63450.0,0.45280027]
["bitfinex","BTCUSD",1727723577918,0.47242733,63451.0,63450.0,0.45080027]
["bitfinex","BTCUSD",1727723578129,0.47242733,63451.0,63450.0,0.45480027]
["bitfinex","BTCUSD",1727723578347,0.47342733,63451.0,63450.0,0.45480027]
["bitfinex","BTCUSD",1727723579208,0.47242733,63451.0,63450.0,0.45480027]
["bitfinex","BTCUSD",1727723579639,0.47242733,63451.0,63450.0,0.45080027]
["bitfinex","BTCUSD",1727723580095,0.47342733,63451.0,63450.0,0.45780027]
["bitfinex","BTCUSD",1727723581272,0.47342733,63451.0,63450.0,0.37920027]
["bitfinex","BTCUSD",1727723581737,0.47342733,63451.0,63450.0,0.22159627]
["bitfinex","BTCUSD",1727723582193,0.47342733,63451.0,63450.0,0.37920027]
["bitfinex","BTCUSD",1727723582401,0.63102833,63451.0,63450.0,0.22159627]
["bitfinex","BTCUSD",1727723582786,0.47342733,63451.0,63450.0,0.22159627]
["bitfinex","BTCUSD",1727723583025,0.47342733,63451.0,63450.0,0.37920027]
["bitfinex","BTCUSD",1727723586875,0.47342733,63451.0,63450.0,0.47220027]
["bitfinex","BTCUSD",1727723587545,0.47342733,63451.0,63450.0,0.37920027]
["bitfinex","BTCUSD",1727723593271,0.47342733,63451.0,63450.0,0.22159627]
["bitfinex","BTCUSD",1727723593468,0.47342733,63451.0,63450.0,0.37920027]
["bitfinex","BTCUSD",1727723593900,0.47342733,63451.0,63450.0,0.22159627]
["bitfinex","BTCUSD",1727723595222,0.63102833,63451.0,63450.0,0.22159627]
["bitfinex","BTCUSD",1727723595443,0.47342733,63451.0,63450.0,0.22159627]
["bitfinex","BTCUSD",1727723595916,0.47342733,63451.0,63450.0,0.37920027]
["bitfinex","BTCUSD",1727723604117,0.47342733,63451.0,63450.0,1.59343283]
["bitfinex","BTCUSD",1727723604352,0.47342733,63451.0,63450.0,1.39098923]
["bitfinex","BTCUSD",1727723604353,0.002,63451.0,63450.0,1.39098923]
["bitfinex","BTCUSD",1727723604582,0.002,63451.0,63450.0,1.4140509]
["bitfinex","BTCUSD",1727723605035,0.002,63451.0,63450.0,1.4160509]
["bitfinex","BTCUSD",1727723605256,0.002,63451.0,63450.0,1.53329999]
["bitfinex","BTCUSD",1727723605483,0.002,63451.0,63450.0,1.4160509]
["bitfinex","BTCUSD",1727723605484,0.001,63451.0,63450.0,1.4160509]
["bitfinex","BTCUSD",1727723605770,0.001,63451.0,63450.0,1.53130658]
["bitfinex","BTCUSD",1727723605996,0.000823,63461.0,63460.0,0.257579]
["bitfinex","BTCUSD",1727723606254,0.000823,63461.0,63460.0,0.44196149]
["bitfinex","BTCUSD",1727723607376,0.001823,63461.0,63460.0,0.44696149]
["bitfinex","BTCUSD",1727723608953,0.001823,63461.0,63460.0,0.45796149]
["bitfinex","BTCUSD",1727723609189,0.002823,63461.0,63460.0,0.45796149]
["bitfinex","BTCUSD",1727723612130,0.002823,63461.0,63460.0,0.62686149]
["bitfinex","BTCUSD",1727723613572,0.002823,63461.0,63460.0,2.55339549]
["bitfinex","BTCUSD",1727723613786,0.002823,63461.0,63460.0,1.44290249]
["bitfinex","BTCUSD",1727723614023,0.002823,63461.0,63460.0,0.68841149]
["bitfinex","BTCUSD",1727723614257,0.002823,63461.0,63460.0,1.44490249]
["bitfinex","BTCUSD",1727723614899,0.000823,63461.0,63460.0,1.42890249]
["bitfinex","BTCUSD",1727723615116,0.000823,63461.0,63460.0,1.30465249]
["bitfinex","BTCUSD",1727723615332,0.000823,63461.0,63460.0,1.31865249]
["bitfinex","BTCUSD",1727723615333,0.001823,63461.0,63460.0,1.31865249]
["bitfinex","BTCUSD",1727723615555,0.001823,63461.0,63460.0,1.33265249]
["bitfinex","BTCUSD",1727723617589,0.001823,63461.0,63460.0,1.3795053]
["bitfinex","BTCUSD",1727723617829,0.001823,63461.0,63460.0,1.60894569]
["bitfinex","BTCUSD",1727723618070,0.001823,63461.0,63460.0,1.53866648]
["bitfinex","BTCUSD",1727723618293,0.001823,63461.0,63460.0,1.60888063]
["bitfinex","BTCUSD",1727723618527,0.001823,63461.0,63460.0,2.89248063]
["bitfinex","BTCUSD",1727723618791,0.0498722,63473.0,63472.0,0.493099]
["bitfinex","BTCUSD",1727723619029,0.0498722,63473.0,63472.0,3.064967]
["bitfinex","BTCUSD",1727723619265,0.000824,63476.0,63475.0,0.164542]
["bitfinex","BTCUSD",1727723619521,0.000824,63476.0,63475.0,2.29315569]
["bitfinex","BTCUSD",1727723619770,0.000824,63476.0,63475.0,2.08226312]
["bitfinex","BTCUSD",1727723620024,0.000824,63476.0,63475.0,2.08840232]
["bitfinex","BTCUSD",1727723620768,0.000824,63476.0,63475.0,1.67091232]
["bitfinex","BTCUSD",1727723621007,0.000824,63476.0,63475.0,1.61666132]
["bitfinex","BTCUSD",1727723621536,0.000824,63476.0,63475.0,1.64015363]
["bitfinex","BTCUSD",1727723621774,0.000824,63476.0,63475.0,1.81061143]
["bitfinex","BTCUSD",1727723622024,0.000824,63476.0,63475.0,1.82361143]
["bitfinex","BTCUSD",1727723623178,0.000824,63476.0,63475.0,1.65730874]
["bitfinex","BTCUSD",1727723623398,0.000824,63476.0,63475.0,1.82361143]
["bitfinex","BTCUSD",1727723624434,0.000824,63476.0,63475.0,1.80961143]
["bitfinex","BTCUSD",1727723624845,0.000824,63476.0,63475.0,1.82361143]
["bitfinex","BTCUSD",1727723625336,0.000824,63476.0,63475.0,1.79661143]
["bitfinex","BTCUSD",1727723625550,0.000824,63476.0,63475.0,1.82261143]
["bitfinex","BTCUSD",1727723625763,0.000824,63476.0,63475.0,1.82461143]
["bitfinex","BTCUSD",1727723626209,0.000824,63476.0,63475.0,1.82261143]
["bitfinex","BTCUSD",1727723627493,0.000824,63476.0,63475.0,1.82461143]
["bitfinex","BTCUSD",1727723627939,0.00054178,63476.0,63475.0,1.81061143]
["bitfinex","BTCUSD",1727723628367,0.00054178,63476.0,63475.0,1.82461143]
["bitfinex","BTCUSD",1727723628813,0.00054178,63476.0,63475.0,1.80861143]
["bitfinex","BTCUSD",1727723628999,0.00054178,63476.0,63475.0,1.82261143]
["bitfinex","BTCUSD",1727723629271,0.00054178,63476.0,63475.0,1.80861143]
["bitfinex","BTCUSD",1727723629702,0.00054178,63476.0,63475.0,1.82261143]
["bitfinex","BTCUSD",1727723629913,0.00054178,63476.0,63475.0,1.80861143]
["bitfinex","BTCUSD",1727723630131,0.00054178,63476.0,63475.0,1.82261143]
["bitfinex","BTCUSD",1727723630343,0.00054178,63476.0,63475.0,1.82461143]
["bitfinex","BTCUSD",1727723631865,0.23423409,63484.0,63483.0,0.494072]
["bitfinex","BTCUSD",1727723632077,0.0771,63503.0,63491.0,0.289052]
["bitfinex","BTCUSD",1727723632315,0.28377439,63492.0,63491.0,0.60981249]
["bitfinex","BTCUSD",1727723632537,0.0771,63503.0,63502.0,0.157475]
["bitfinex","BTCUSD",1727723632764,0.0771,63503.0,63502.0,0.36189923]
["bitfinex","BTCUSD",1727723633253,0.0771,63503.0,63502.0,0.36789497]
["bitfinex","BTCUSD",1727723634936,0.0771,63503.0,63502.0,0.37489497]
["bitfinex","BTCUSD",1727723635867,0.06622982,63503.0,63502.0,0.37489497]
["bitfinex","BTCUSD",1727723637312,0.06622982,63503.0,63502.0,0.47489497]
["bitfinex","BTCUSD",1727723640499,0.22370182,63503.0,63502.0,0.01299574]
["bitfinex","BTCUSD",1727723640730,0.31490182,63503.0,63502.0,0.01299574]
["bitfinex","BTCUSD",1727723640971,0.31490182,63503.0,63502.0,0.007]
["bitfinex","BTCUSD",1727723641445,0.31490182,63503.0,63502.0,0.003]
["bitfinex","BTCUSD",1727723641694,0.315006,63491.0,63483.0,0.315044]
["bitfinex","BTCUSD",1727723641935,0.0809,63496.0,63484.0,0.1564578]
["bitfinex","BTCUSD",1727723641936,0.157511,63488.0,63484.0,0.1564578]
["bitfinex","BTCUSD",1727723642191,0.157511,63488.0,63484.0,0.16238725]
["bitfinex","BTCUSD",1727723642423,0.1754,63490.0,63484.0,0.16238725]
["bitfinex","BTCUSD",1727723642656,0.157507,63489.0,63484.0,0.16238725]
["bitfinex","BTCUSD",1727723642880,0.315017,63489.0,63484.0,0.16238725]
["bitfinex","BTCUSD",1727723643127,0.490415,63490.0,63485.0,0.1]
["bitfinex","BTCUSD",1727723643354,0.647917,63490.0,63485.0,0.2564578]
["bitfinex","BTCUSD",1727723643589,0.49041,63490.0,63486.0,0.04866856]
["bitfinex","BTCUSD",1727723643885,0.237212,63487.0,63486.0,0.00597793]
["bitfinex","BTCUSD",1727723644545,0.237212,63487.0,63479.0,0.157532]
["bitfinex","BTCUSD",1727723644546,0.15752,63484.0,63479.0,0.157532]
["bitfinex","BTCUSD",1727723644777,0.15752,63484.0,63480.0,0.1564578]
["bitfinex","BTCUSD",1727723645013,0.31474733,63486.0,63480.0,0.16243573]
["bitfinex","BTCUSD",1727723645259,0.02468222,63485.0,63481.0,0.157526]
["bitfinex","BTCUSD",1727723645492,0.02468222,63485.0,63480.0,0.16243573]
["bitfinex","BTCUSD",1727723645732,0.02468222,63485.0,63480.0,0.1564578]
["bitfinex","BTCUSD",1727723645968,0.0797,63487.0,63483.0,0.157522]
["bitfinex","BTCUSD",1727723645969,0.001,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1727723646229,0.0797,63487.0,63486.0,0.157515]
["bitfinex","BTCUSD",1727723646420,0.0797,63487.0,63486.0,0.1564578]
["bitfinex","BTCUSD",1727723646683,0.0797,63487.0,63486.0,0.16251956]
["bitfinex","BTCUSD",1727723647935,0.0797,63487.0,63486.0,0.16351956]
["bitfinex","BTCUSD",1727723648170,0.0797,63487.0,63486.0,0.00706176]
["bitfinex","BTCUSD",1727723648171,0.237212,63487.0,63486.0,0.00706176]
["bitfinex","BTCUSD",1727723648671,0.237212,63487.0,63486.0,0.001]
["bitfinex","BTCUSD",1727723649149,0.239212,63487.0,63486.0,0.001]
["bitfinex","BTCUSD",1727723649391,0.237212,63487.0,63486.0,0.001]
["bitfinex","BTCUSD",1727723649878,0.15752,63484.0,63480.0,0.157528]
["bitfinex","BTCUSD",1727723650116,0.15752,63484.0,63481.0,0.1564578]
["bitfinex","BTCUSD",1727723650355,0.15752,63484.0,63481.0,0.16252672]
["bitfinex","BTCUSD",1727723650601,0.15752,63484.0,63481.0,0.32005272]
["bitfinex","BTCUSD",1727723650840,0.315034,63486.0,63481.0,0.16252672]
["bitfinex","BTCUSD",1727723651070,0.39175409,63484.0,63481.0,0.16252672]
["bitfinex","BTCUSD",1727723651306,0.15852,63484.0,63481.0,0.16252672]
["bitfinex","BTCUSD",1727723651548,0.157524,63482.0,63481.0,0.00606892]
["bitfinex","BTCUSD",1727723652044,0.329824,63482.0,63481.0,0.00606892]
["bitfinex","BTCUSD",1727723652048,0.157534,63478.0,63477.0,0.1]
["bitfinex","BTCUSD",1727723652295,0.157534,63478.0,63477.0,0.26252712]
["bitfinex","BTCUSD",1727723653001,0.157534,63479.0,63477.0,0.16252712]
["bitfinex","BTCUSD",1727723653246,0.15753,63480.0,63478.0,0.1564578]
["bitfinex","BTCUSD",1727723653495,0.72158409,63482.0,63478.0,0.1564578]
["bitfinex","BTCUSD",1727723653733,0.157532,63479.0,63478.0,0.1564578]
["bitfinex","BTCUSD",1727723653957,0.315066,63479.0,63475.0,0.001644]
["bitfinex","BTCUSD",1727723654177,0.157537,63477.0,63476.0,0.1564578]
["bitfinex","BTCUSD",1727723655561,0.157537,63477.0,63476.0,0.1614578]
["bitfinex","BTCUSD",1727723656559,0.157534,63478.0,63476.0,0.1614578]
["bitfinex","BTCUSD",1727723657488,0.157534,63478.0,63476.0,0.1584578]
["bitfinex","BTCUSD",1727723657734,0.157532,63479.0,63476.0,0.3179958]
["bitfinex","BTCUSD",1727723657958,0.157532,63479.0,63476.0,0.3159958]
["bitfinex","BTCUSD",1727723658180,0.157532,63479.0,63476.0,0.3169958]
["bitfinex","BTCUSD",1727723658634,0.157532,63479.0,63476.0,0.3149958]
["bitfinex","BTCUSD",1727723658853,0.157532,63479.0,63476.0,0.3139958]
["bitfinex","BTCUSD",1727723659341,0.48735,63482.0,63481.0,0.157527]
["bitfinex","BTCUSD",1727723659342,0.0812,63482.0,63481.0,0.157527]
["bitfinex","BTCUSD",1727723659773,0.0812,63482.0,63481.0,0.1564578]
["bitfinex","BTCUSD",1727723660263,0.0812,63482.0,63481.0,0.3139848]
["bitfinex","BTCUSD",1727723660722,0.0812,63482.0,63481.0,0.1564578]
["bitfinex","BTCUSD",1727723660973,0.0822,63482.0,63481.0,0.1564578]
["bitfinex","BTCUSD",1727723661686,0.0812,63482.0,63481.0,0.1564578]
["bitfinex","BTCUSD",1727723661922,0.0822,63482.0,63481.0,0.16249723]
["bitfinex","BTCUSD",1727723662685,0.239724,63482.0,63481.0,0.16249723]
["bitfinex","BTCUSD",1727723662917,0.239724,63482.0,63481.0,0.00603943]
["bitfinex","BTCUSD",1727723663384,0.157537,63477.0,63476.0,0.001644]
["bitfinex","BTCUSD",1727723663609,0.157537,63477.0,63476.0,0.1841853]
["bitfinex","BTCUSD",1727723663851,0.157537,63477.0,63476.0,0.19022764]
["bitfinex","BTCUSD",1727723664099,0.157534,63478.0,63476.0,0.19022764]
["bitfinex","BTCUSD",1727723664559,0.1572511,63478.0,63476.0,0.19422764]
["bitfinex","BTCUSD",1727723664828,0.1572511,63478.0,63477.0,0.04346742]
["bitfinex","BTCUSD",1727723665289,0.1572511,63478.0,63477.0,0.04950976]
["bitfinex","BTCUSD",1727723667683,0.1572511,63478.0,63477.0,0.05150976]
["bitfinex","BTCUSD",1727723667929,0.1572511,63478.0,63477.0,0.05250976]
["bitfinex","BTCUSD",1727723670899,0.396253,63482.0,63477.0,0.05250976]
["bitfinex","BTCUSD",1727723671132,0.396253,63482.0,63477.0,0.00704234]
["bitfinex","BTCUSD",1727723671133,0.157534,63478.0,63477.0,0.00704234]
["bitfinex","BTCUSD",1727723671383,0.157534,63478.0,63477.0,0.00604234]
["bitfinex","BTCUSD",1727723671613,0.158534,63478.0,63477.0,0.00604234]
["bitfinex","BTCUSD",1727723671837,0.157534,63478.0,63477.0,0.00604234]
["bitfinex","BTCUSD",1727723673791,0.158534,63478.0,63477.0,0.00604234]
["bitfinex","BTCUSD",1727723674290,0.158534,63478.0,63476.0,0.1581018]
["bitfinex","BTCUSD",1727723674538,0.157537,63477.0,63476.0,0.1581018]
["bitfinex","BTCUSD",1727723674784,0.15725437,63477.0,63476.0,0.1581018]
["bitfinex","BTCUSD",1727723675115,0.31607,63478.0,63476.0,0.3156408]
["bitfinex","BTCUSD",1727723675116,0.001,63478.0,63476.0,0.3156408]
["bitfinex","BTCUSD",1727723675356,0.158535,63478.0,63476.0,0.1581018]
["bitfinex","BTCUSD",1727723675596,0.157535,63478.0,63476.0,0.1581018]
["bitfinex","BTCUSD",1727723676326,0.157537,63477.0,63476.0,0.1581018]
["bitfinex","BTCUSD",1727723677054,0.157535,63478.0,63476.0,0.16414411]
["bitfinex","BTCUSD",1727723677545,0.001,63477.0,63476.0,0.16414411]
["bitfinex","BTCUSD",1727723678273,0.157535,63478.0,63476.0,0.16414411]
["bitfinex","BTCUSD",1727723678534,0.158535,63478.0,63476.0,0.16414411]
["bitfinex","BTCUSD",1727723679248,0.001,63477.0,63476.0,0.16414411]
["bitfinex","BTCUSD",1727723679482,0.157535,63478.0,63476.0,0.16414411]
["bitfinex","BTCUSD",1727723680721,0.158535,63478.0,63476.0,0.16414411]
["bitfinex","BTCUSD",1727723681680,0.157535,63478.0,63476.0,0.16414411]
["bitfinex","BTCUSD",1727723682175,0.158535,63478.0,63476.0,0.16414411]
["bitfinex","BTCUSD",1727723683819,0.159357,63478.0,63476.0,0.16414411]
["bitfinex","BTCUSD",1727723686684,0.001822,63478.0,63476.0,0.16414411]
["bitfinex","BTCUSD",1727723686944,0.157537,63477.0,63476.0,0.16414411]
["bitfinex","BTCUSD",1727723688209,0.158537,63477.0,63476.0,0.00768631]
["bitfinex","BTCUSD",1727723688436,0.328237,63477.0,63476.0,0.00768631]
["bitfinex","BTCUSD",1727723688676,0.328237,63477.0,63476.0,0.001644]
["bitfinex","BTCUSD",1727723690096,0.56247109,63477.0,63476.0,0.001644]
["bitfinex","BTCUSD",1727723690377,0.37553883,63477.0,63476.0,0.001644]
["bitfinex","BTCUSD",1727723690602,0.328237,63477.0,63476.0,0.001644]
["bitfinex","BTCUSD",1727723691263,0.37552302,63477.0,63476.0,0.002644]
["bitfinex","BTCUSD",1727723691495,0.37452302,63477.0,63476.0,0.002644]
["bitfinex","BTCUSD",1727723691720,0.37552302,63477.0,63476.0,0.002644]
["bitfinex","BTCUSD",1727723692396,0.37752302,63477.0,63476.0,0.002644]
["bitfinex","BTCUSD",1727723692631,0.330237,63477.0,63476.0,0.002644]
["bitfinex","BTCUSD",1727723693089,0.331237,63477.0,63476.0,0.003644]
["bitfinex","BTCUSD",1727723693763,0.49638444,63477.0,63476.0,0.003644]
["bitfinex","BTCUSD",1727723693988,0.49438444,63477.0,63476.0,0.003644]
["bitfinex","BTCUSD",1727723694249,0.61254007,63477.0,63476.0,0.003644]
["bitfinex","BTCUSD",1727723694696,0.61225732,63477.0,63476.0,0.003644]
["bitfinex","BTCUSD",1727723695146,0.61222657,63477.0,63476.0,0.003644]
["bitfinex","BTCUSD",1727723695867,0.63691614,63477.0,63476.0,0.003644]
["bitfinex","BTCUSD",1727723696298,0.51879126,63477.0,63476.0,0.003644]
["bitfinex","BTCUSD",1727723697219,0.61325134,63477.0,63476.0,0.003644]
["bitfinex","BTCUSD",1727723698430,0.49410169,63477.0,63476.0,0.003644]
["bitfinex","BTCUSD",1727723698664,0.58856177,63477.0,63476.0,0.003644]
["bitfinex","BTCUSD",1727723699220,0.49410169,63477.0,63476.0,0.003644]
["bitfinex","BTCUSD",1727723700076,0.56492151,63477.0,63476.0,0.003644]
["bitfinex","BTCUSD",1727723700286,0.49410169,63477.0,63476.0,0.003644]
["bitfinex","BTCUSD",1727723701174,0.54130673,63477.0,63476.0,0.003644]
["bitfinex","BTCUSD",1727723701611,0.40084888,63477.0,63476.0,0.003644]
["bitfinex","BTCUSD",1727723701827,0.56599632,63477.0,63476.0,0.003644]
["bitfinex","BTCUSD",1727723703396,0.51879128,63477.0,63476.0,0.003644]
["bitfinex","BTCUSD",1727723707825,0.49410169,63477.0,63476.0,0.003644]
["bitfinex","BTCUSD",1727723708269,0.23735425,63477.0,63476.0,0.003644]
["bitfinex","BTCUSD",1727723709183,0.23817725,63477.0,63476.0,0.003644]
["bitfinex","BTCUSD",1727723710260,0.40332469,63477.0,63476.0,0.003644]
["bitfinex","BTCUSD",1727723712303,0.4280137,63477.0,63476.0,0.003644]
["bitfinex","BTCUSD",1727723714547,0.4277308,63477.0,63476.0,0.003644]
["bitfinex","BTCUSD",1727723715214,0.40304179,63477.0,63476.0,0.003644]
["bitfinex","BTCUSD",1727723715639,0.34624724,63477.0,63476.0,0.003644]
["bitfinex","BTCUSD",1727723718460,0.37093629,63477.0,63476.0,0.003644]
["bitfinex","BTCUSD",1727723718904,0.34624724,63477.0,63476.0,0.003644]
["bitfinex","BTCUSD",1727723720925,0.44454724,63477.0,63476.0,0.003644]
["bitfinex","BTCUSD",1727723721175,0.44454724,63477.0,63460.0,0.084246]
["bitfinex","BTCUSD",1727723721176,0.157577,63461.0,63460.0,0.001646]
["bitfinex","BTCUSD",1727723721434,0.26592989,63461.0,63460.0,0.001646]
["bitfinex","BTCUSD",1727723722137,0.26692989,63461.0,63460.0,0.001646]
["bitfinex","BTCUSD",1727723722621,0.26592989,63461.0,63460.0,0.001646]
["bitfinex","BTCUSD",1727723723082,0.34532989,63461.0,63460.0,0.001646]
["bitfinex","BTCUSD",1727723723323,0.35032989,63461.0,63460.0,0.002646]
["bitfinex","BTCUSD",1727723723563,0.34632989,63461.0,63460.0,0.002646]
["bitfinex","BTCUSD",1727723723801,0.35732989,63461.0,63460.0,0.003646]
["bitfinex","BTCUSD",1727723724731,0.35704718,63461.0,63460.0,0.003646]
["bitfinex","BTCUSD",1727723726156,0.38174196,63461.0,63460.0,0.003646]
["bitfinex","BTCUSD",1727723726644,0.63559976,63461.0,63460.0,0.003646]
["bitfinex","BTCUSD",1727723727556,0.76735176,63461.0,63460.0,0.003646]
["bitfinex","BTCUSD",1727723727797,0.88235176,63461.0,63460.0,0.003646]
["bitfinex","BTCUSD",1727723728028,0.97674588,63461.0,63460.0,0.003646]
["bitfinex","BTCUSD",1727723728257,0.97672601,63461.0,63460.0,0.003646]
["bitfinex","BTCUSD",1727723728477,1.44946601,63461.0,63460.0,0.003646]
["bitfinex","BTCUSD",1727723728939,1.29501923,63461.0,63460.0,0.003646]
["bitfinex","BTCUSD",1727723729169,1.18864498,63461.0,63460.0,0.001646]
["bitfinex","BTCUSD",1727723729607,1.21664498,63461.0,63460.0,0.002646]
["bitfinex","BTCUSD",1727723730088,1.3250094,63461.0,63460.0,0.002646]
["bitfinex","BTCUSD",1727723730328,1.3486041,63461.0,63460.0,0.002646]
["bitfinex","BTCUSD",1727723730557,1.27172791,63461.0,63460.0,0.002646]
["bitfinex","BTCUSD",1727723730789,1.37329698,63461.0,63460.0,0.002646]
["bitfinex","BTCUSD",1727723731023,1.35929513,63461.0,63460.0,0.001646]
["bitfinex","BTCUSD",1727723731257,1.25534192,63461.0,63460.0,0.001646]
["bitfinex","BTCUSD",1727723731517,1.37329513,63461.0,63460.0,0.001646]
["bitfinex","BTCUSD",1727723731756,1.34969621,63461.0,63460.0,0.001646]
["bitfinex","BTCUSD",1727723731984,1.25534192,63461.0,63460.0,0.001646]
["bitfinex","BTCUSD",1727723733460,0.69673123,63461.0,63460.0,0.001646]
["bitfinex","BTCUSD",1727723733702,0.51474,63461.0,63460.0,0.10999889]
["bitfinex","BTCUSD",1727723733991,0.51474,63461.0,63460.0,0.19202918]
["bitfinex","BTCUSD",1727723734200,0.50074,63461.0,63460.0,0.19202918]
["bitfinex","BTCUSD",1727723734732,0.51474,63461.0,63460.0,0.19302918]
["bitfinex","BTCUSD",1727723735246,0.50074,63461.0,63460.0,0.19202918]
["bitfinex","BTCUSD",1727723735455,0.50074,63461.0,63460.0,0.19302918]
["bitfinex","BTCUSD",1727723736132,0.46977827,63461.0,63460.0,0.19302918]
["bitfinex","BTCUSD",1727723736387,0.46977827,63461.0,63460.0,0.50328269]
["bitfinex","BTCUSD",1727723736388,0.48077827,63461.0,63460.0,0.50328269]
["bitfinex","BTCUSD",1727723736653,0.46977827,63461.0,63460.0,0.50228269]
["bitfinex","BTCUSD",1727723736894,0.46977827,63461.0,63460.0,0.50698507]
["bitfinex","BTCUSD",1727723737158,0.47077827,63461.0,63460.0,0.50598507]
["bitfinex","BTCUSD",1727723737614,0.47077827,63461.0,63460.0,0.50898507]
["bitfinex","BTCUSD",1727723738804,0.47077827,63461.0,63460.0,0.50698507]
["bitfinex","BTCUSD",1727723739696,0.47077827,63461.0,63460.0,0.63853507]
["bitfinex","BTCUSD",1727723740438,0.46977827,63461.0,63460.0,0.63753507]
["bitfinex","BTCUSD",1727723740906,0.47177827,63461.0,63460.0,0.63953507]
["bitfinex","BTCUSD",1727723741141,0.46977827,63461.0,63460.0,0.63953507]
["bitfinex","BTCUSD",1727723741364,0.47077827,63461.0,63460.0,0.64253507]
["bitfinex","BTCUSD",1727723741832,0.47077827,63461.0,63460.0,0.65353507]
["bitfinex","BTCUSD",1727723741833,0.47177827,63461.0,63460.0,0.65353507]
["bitfinex","BTCUSD",1727723745329,0.47177827,63461.0,63460.0,0.62198507]
["bitfinex","BTCUSD",1727723746733,0.47177827,63461.0,63460.0,0.61098507]
["bitfinex","BTCUSD",1727723746734,0.47077827,63461.0,63460.0,0.61098507]
["bitfinex","BTCUSD",1727723747240,0.47177827,63461.0,63460.0,0.62098507]
["bitfinex","BTCUSD",1727723747706,0.47077827,63461.0,63460.0,0.61598507]
["bitfinex","BTCUSD",1727723747938,0.47177827,63461.0,63460.0,0.62098507]
["bitfinex","BTCUSD",1727723748383,0.47177827,63461.0,63460.0,0.44638507]
["bitfinex","BTCUSD",1727723748635,0.62935527,63461.0,63460.0,0.03234827]
["bitfinex","BTCUSD",1727723748866,0.47177827,63461.0,63460.0,0.18522489]
["bitfinex","BTCUSD",1727723749101,0.47177827,63461.0,63460.0,0.18985446]
["bitfinex","BTCUSD",1727723749548,0.47177827,63461.0,63460.0,0.34631226]
["bitfinex","BTCUSD",1727723756321,0.47260127,63461.0,63460.0,0.34631226]
["bitfinex","BTCUSD",1727723762030,0.63017827,63461.0,63460.0,0.18873326]
["bitfinex","BTCUSD",1727723762295,0.63017827,63461.0,63460.0,0.03227546]
["bitfinex","BTCUSD",1727723762535,0.47260127,63461.0,63460.0,0.02764589]
["bitfinex","BTCUSD",1727723762781,0.63017827,63461.0,63460.0,0.0322791]
["bitfinex","BTCUSD",1727723763240,0.63017827,63461.0,63460.0,0.3463159]
["bitfinex","BTCUSD",1727723763241,0.47260127,63461.0,63460.0,0.3463159]
["bitfinex","BTCUSD",1727723763472,0.47260127,63461.0,63460.0,0.4251159]
["bitfinex","BTCUSD",1727723764133,0.47160127,63461.0,63460.0,0.4151159]
["bitfinex","BTCUSD",1727723764352,0.47060127,63461.0,63460.0,0.4101159]
["bitfinex","BTCUSD",1727723764560,0.47060127,63461.0,63460.0,0.4131159]
["bitfinex","BTCUSD",1727723765411,0.47060127,63461.0,63460.0,0.4171159]
["bitfinex","BTCUSD",1727723766074,0.47060127,63461.0,63460.0,0.4131159]
["bitfinex","BTCUSD",1727723766507,0.47060127,63461.0,63460.0,0.4171159]
["bitfinex","BTCUSD",1727723768536,0.47060127,63461.0,63460.0,0.5191159]
["bitfinex","BTCUSD",1727723768766,0.000823,63461.0,63460.0,2.0769459]
["bitfinex","BTCUSD",1727723769245,0.000823,63461.0,63460.0,2.0729459]
["bitfinex","BTCUSD",1727723769466,0.000823,63461.0,63460.0,2.0699459]
["bitfinex","BTCUSD",1727723770148,0.000823,63461.0,63460.0,0.6706059]
["bitfinex","BTCUSD",1727723770368,0.000823,63461.0,63460.0,3.5391609]
["bitfinex","BTCUSD",1727723770570,0.000823,63461.0,63460.0,3.5177609]
["bitfinex","BTCUSD",1727723770788,0.000823,63461.0,63460.0,2.6303139]
["bitfinex","BTCUSD",1727723770995,0.000823,63461.0,63460.0,2.6283139]
["bitfinex","BTCUSD",1727723771224,0.000823,63461.0,63460.0,2.3721449]
["bitfinex","BTCUSD",1727723771478,0.001823,63461.0,63460.0,2.3701449]
["bitfinex","BTCUSD",1727723771896,0.002823,63461.0,63460.0,2.3841449]
["bitfinex","BTCUSD",1727723772105,0.001823,63461.0,63460.0,2.3771449]
["bitfinex","BTCUSD",1727723772321,0.001823,63461.0,63460.0,2.3731449]
["bitfinex","BTCUSD",1727723772607,0.002823,63461.0,63460.0,2.3771449]
["bitfinex","BTCUSD",1727723774089,0.003823,63461.0,63460.0,2.3841449]
["bitfinex","BTCUSD",1727723774300,0.003823,63461.0,63460.0,1.2393879]
["bitfinex","BTCUSD",1727723774522,0.003823,63461.0,63460.0,1.0457639]
["bitfinex","BTCUSD",1727723775576,0.003823,63461.0,63460.0,1.0477639]
["bitfinex","BTCUSD",1727723778250,0.003823,63461.0,63460.0,1.0945366]
["bitfinex","BTCUSD",1727723778453,0.003823,63461.0,63460.0,1.3290483]
["bitfinex","BTCUSD",1727723778657,0.003823,63461.0,63460.0,1.34800702]
["bitfinex","BTCUSD",1727723779127,0.003823,63461.0,63460.0,1.37158827]
["bitfinex","BTCUSD",1727723779578,0.003823,63461.0,63460.0,1.27804286]
["bitfinex","BTCUSD",1727723780001,0.003823,63461.0,63460.0,1.39497463]
["bitfinex","BTCUSD",1727723780237,0.003823,63461.0,63460.0,1.37174685]
["bitfinex","BTCUSD",1727723780691,0.003823,63461.0,63460.0,1.36974685]
["bitfinex","BTCUSD",1727723781125,0.003823,63461.0,63460.0,1.17988386]
["bitfinex","BTCUSD",1727723781351,0.003823,63461.0,63460.0,1.12459569]
["bitfinex","BTCUSD",1727723781583,0.003823,63461.0,63460.0,0.47127462]
["bitfinex","BTCUSD",1727723781801,0.003823,63461.0,63460.0,0.3523159]
["bitfinex","BTCUSD",1727723782443,0.002823,63461.0,63460.0,0.3383159]
["bitfinex","BTCUSD",1727723782651,0.003823,63461.0,63460.0,0.3503159]
["bitfinex","BTCUSD",1727723783123,0.003823,63461.0,63460.0,0.4503159]
["bitfinex","BTCUSD",1727723783772,0.001823,63461.0,63460.0,0.4433159]
["bitfinex","BTCUSD",1727723783980,0.000823,63461.0,63460.0,0.4313159]
["bitfinex","BTCUSD",1727723784213,0.002823,63461.0,63460.0,0.4473159]
["bitfinex","BTCUSD",1727723784417,0.002823,63461.0,63460.0,0.4413159]
["bitfinex","BTCUSD",1727723784633,0.002823,63461.0,63460.0,0.4473159]
["bitfinex","BTCUSD",1727723784848,0.003823,63461.0,63460.0,0.4473159]
["bitfinex","BTCUSD",1727723793736,0.003823,63461.0,63460.0,0.6240159]
["bitfinex","BTCUSD",1727723793984,0.003823,63461.0,63460.0,1.60886897]
["bitfinex","BTCUSD",1727723794221,0.003823,63461.0,63460.0,0.67995297]
["bitfinex","BTCUSD",1727723794734,0.003823,63461.0,63460.0,0.70260755]
["bitfinex","BTCUSD",1727723794964,0.001823,63461.0,63460.0,0.69260755]
["bitfinex","BTCUSD",1727723795209,0.000823,63461.0,63460.0,0.68660755]
["bitfinex","BTCUSD",1727723795455,0.000823,63461.0,63460.0,0.48825297]
["bitfinex","BTCUSD",1727723795456,0.001823,63461.0,63460.0,0.48825297]
["bitfinex","BTCUSD",1727723795709,0.001823,63461.0,63460.0,0.4689059]
["bitfinex","BTCUSD",1727723796396,0.001823,63461.0,63460.0,0.4829059]
["bitfinex","BTCUSD",1727723796397,0.002823,63461.0,63460.0,0.4829059]
["bitfinex","BTCUSD",1727723800904,0.002823,63461.0,63460.0,0.4513159]
["bitfinex","BTCUSD",1727723803457,0.002823,63461.0,63460.0,0.1937369]
["bitfinex","BTCUSD",1727723804124,0.001823,63461.0,63460.0,0.3453159]
["bitfinex","BTCUSD",1727723804364,0.000823,63461.0,63460.0,0.3313159]
["bitfinex","BTCUSD",1727723804636,0.000823,63461.0,63460.0,0.3383159]
["bitfinex","BTCUSD",1727723804868,0.000823,63461.0,63460.0,0.3353159]
["bitfinex","BTCUSD",1727723805105,0.000823,63461.0,63460.0,0.3373159]
["bitfinex","BTCUSD",1727723805350,0.000823,63461.0,63460.0,0.3333159]
["bitfinex","BTCUSD",1727723807484,0.000823,63461.0,63460.0,0.3363159]
["bitfinex","BTCUSD",1727723813545,0.000823,63461.0,63460.0,0.50141684]
["bitfinex","BTCUSD",1727723814030,0.000823,63461.0,63460.0,1.31682684]
["bitfinex","BTCUSD",1727723814244,0.000823,63461.0,63460.0,1.39101984]
["bitfinex","BTCUSD",1727723814484,0.000823,63461.0,63460.0,1.51544955]
["bitfinex","BTCUSD",1727723814701,0.000823,63461.0,63460.0,1.8471877]
["bitfinex","BTCUSD",1727723814926,0.000823,63461.0,63460.0,1.77194314]
["bitfinex","BTCUSD",1727723815168,0.000823,63461.0,63460.0,1.01693014]
["bitfinex","BTCUSD",1727723815412,0.001823,63461.0,63460.0,4.21057914]
["bitfinex","BTCUSD",1727723815651,0.000823,63461.0,63460.0,4.26146077]
["bitfinex","BTCUSD",1727723815870,0.001823,63461.0,63460.0,4.39253504]
["bitfinex","BTCUSD",1727723816353,0.001823,63461.0,63460.0,4.35065341]
["bitfinex","BTCUSD",1727723816598,0.001823,63461.0,63460.0,4.38951835]
["bitfinex","BTCUSD",1727723816815,0.001823,63461.0,63460.0,4.40351835]
["bitfinex","BTCUSD",1727723817049,0.000823,63461.0,63460.0,4.08664235]
["bitfinex","BTCUSD",1727723817573,0.001823,63461.0,63460.0,4.10064235]
["bitfinex","BTCUSD",1727723817852,0.0497767,63473.0,63469.0,0.005]
["bitfinex","BTCUSD",1727723818123,0.0497767,63473.0,63472.0,0.64069774]
["bitfinex","BTCUSD",1727723818334,0.23423409,63475.0,63472.0,0.64069774]
["bitfinex","BTCUSD",1727723818335,0.23423409,63475.0,63474.0,0.03359]
["bitfinex","BTCUSD",1727723818563,0.000823,63477.0,63476.0,0.291129]
["bitfinex","BTCUSD",1727723818783,0.000823,63477.0,63476.0,3.83076902]
["bitfinex","BTCUSD",1727723819011,0.000823,63477.0,63476.0,3.76056139]
["bitfinex","BTCUSD",1727723819236,0.000823,63477.0,63476.0,3.76622501]
["bitfinex","BTCUSD",1727723819456,0.000823,63477.0,63476.0,3.77122501]
["bitfinex","BTCUSD",1727723819681,0.000823,63477.0,63476.0,3.88783924]
["bitfinex","BTCUSD",1727723819914,0.000823,63477.0,63476.0,3.55151124]
["bitfinex","BTCUSD",1727723820185,0.000823,63477.0,63476.0,2.87520701]
["bitfinex","BTCUSD",1727723820391,0.000823,63477.0,63476.0,2.94539116]
["bitfinex","BTCUSD",1727723820643,0.000823,63477.0,63476.0,2.87520701]
["bitfinex","BTCUSD",1727723821121,0.000823,63477.0,63476.0,2.95939007]
["bitfinex","BTCUSD",1727723821336,0.000823,63477.0,63476.0,2.67686336]
["bitfinex","BTCUSD",1727723822495,0.000823,63477.0,63476.0,2.72362737]
["bitfinex","BTCUSD",1727723822732,0.000823,63477.0,63476.0,2.73762737]
["bitfinex","BTCUSD",1727723822956,0.000823,63477.0,63476.0,2.76100261]
["bitfinex","BTCUSD",1727723823430,0.000823,63477.0,63476.0,2.7142386]
["bitfinex","BTCUSD",1727723824337,0.000823,63477.0,63476.0,2.76100261]
["bitfinex","BTCUSD",1727723824814,0.000823,63477.0,63476.0,2.5551236]
["bitfinex","BTCUSD",1727723825086,0.000823,63477.0,63476.0,2.60188761]
["bitfinex","BTCUSD",1727723825304,0.000823,63477.0,63476.0,2.5551236]
["bitfinex","BTCUSD",1727723828745,0.000823,63477.0,63476.0,2.3845256]
["bitfinex","BTCUSD",1727723831985,0.0492652,63485.0,63477.0,0.22909]
["bitfinex","BTCUSD",1727723832206,0.23423409,63499.0,63477.0,0.22909]
["bitfinex","BTCUSD",1727723832207,0.23423409,63499.0,63490.0,0.45419594]
["bitfinex","BTCUSD",1727723832448,0.28356579,63491.0,63490.0,2.42551374]
["bitfinex","BTCUSD",1727723832729,0.28356579,63491.0,63490.0,2.43070838]
["bitfinex","BTCUSD",1727723832961,0.23423409,63499.0,63498.0,0.289075]
["bitfinex","BTCUSD",1727723833156,0.23423409,63499.0,63498.0,0.61063374]
["bitfinex","BTCUSD",1727723833675,0.23423409,63499.0,63498.0,0.61582838]
["bitfinex","BTCUSD",1727723833862,0.0801,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727723834089,0.0801,63502.0,63501.0,0.4139348]
["bitfinex","BTCUSD",1727723834551,0.0801,63502.0,63501.0,0.41912944]
["bitfinex","BTCUSD",1727723835501,0.000823,63502.0,63501.0,0.42512944]
["bitfinex","BTCUSD",1727723835728,0.000823,63502.0,63501.0,0.81275544]
["bitfinex","BTCUSD",1727723835961,0.000823,63502.0,63501.0,0.81975544]
["bitfinex","BTCUSD",1727723836441,0.000823,63502.0,63501.0,0.81275544]
["bitfinex","BTCUSD",1727723836660,0.000823,63502.0,63501.0,0.81975544]
["bitfinex","BTCUSD",1727723836896,0.000823,63502.0,63501.0,0.81375544]
["bitfinex","BTCUSD",1727723837122,0.000823,63502.0,63501.0,0.82775544]
["bitfinex","BTCUSD",1727723837584,0.000823,63502.0,63501.0,0.85575544]
["bitfinex","BTCUSD",1727723838075,0.000823,63502.0,63501.0,0.94185544]
["bitfinex","BTCUSD",1727723838313,0.000823,63502.0,63501.0,0.94385544]
["bitfinex","BTCUSD",1727723838771,0.000823,63502.0,63501.0,0.97185544]
["bitfinex","BTCUSD",1727723839232,0.000823,63502.0,63501.0,0.95785544]
["bitfinex","BTCUSD",1727723839473,0.000823,63502.0,63501.0,1.03595544]
["bitfinex","BTCUSD",1727723839697,0.000823,63502.0,63501.0,1.04995544]
["bitfinex","BTCUSD",1727723840151,0.000823,63502.0,63501.0,1.05195544]
["bitfinex","BTCUSD",1727723841584,0.000823,63502.0,63501.0,0.64207944]
["bitfinex","BTCUSD",1727723841804,0.000823,63502.0,63501.0,0.63370144]
["bitfinex","BTCUSD",1727723842030,0.000823,63502.0,63501.0,2.27918044]
["bitfinex","BTCUSD",1727723842258,0.000823,63502.0,63501.0,1.91291544]
["bitfinex","BTCUSD",1727723842497,0.000823,63502.0,63501.0,0.86800144]
["bitfinex","BTCUSD",1727723842735,0.000823,63502.0,63501.0,0.46112944]
["bitfinex","BTCUSD",1727723843750,0.000823,63502.0,63501.0,0.36112944]
["bitfinex","BTCUSD",1727723843987,0.000823,63502.0,63501.0,0.31912944]
["bitfinex","BTCUSD",1727723844452,0.000823,63502.0,63501.0,0.33812944]
["bitfinex","BTCUSD",1727723844683,0.000823,63502.0,63501.0,0.33012944]
["bitfinex","BTCUSD",1727723844905,0.000823,63502.0,63501.0,0.42312944]
["bitfinex","BTCUSD",1727723845137,0.000823,63502.0,63501.0,0.42812944]
["bitfinex","BTCUSD",1727723848377,0.000823,63502.0,63501.0,0.27065244]
["bitfinex","BTCUSD",1727723848617,0.177223,63502.0,63501.0,0.27065244]
["bitfinex","BTCUSD",1727723848884,0.334698,63502.0,63501.0,0.01419464]
["bitfinex","BTCUSD",1727723849101,0.177223,63502.0,63501.0,0.00919464]
["bitfinex","BTCUSD",1727723849324,0.334698,63502.0,63501.0,0.004]
["bitfinex","BTCUSD",1727723849560,0.334698,63502.0,63501.0,0.04148705]
["bitfinex","BTCUSD",1727723849788,0.334698,63502.0,63501.0,0.03241626]
["bitfinex","BTCUSD",1727723850007,0.334698,63502.0,63501.0,0.03748705]
["bitfinex","BTCUSD",1727723850227,0.334698,63502.0,63501.0,0.03848705]
["bitfinex","BTCUSD",1727723850455,0.334698,63502.0,63501.0,0.03748705]
["bitfinex","BTCUSD",1727723850676,0.335698,63502.0,63501.0,0.03748705]
["bitfinex","BTCUSD",1727723850900,0.178223,63502.0,63501.0,0.03748705]
["bitfinex","BTCUSD",1727723851145,0.178223,63502.0,63501.0,0.03948705]
["bitfinex","BTCUSD",1727723851599,0.178223,63502.0,63501.0,0.03748705]
["bitfinex","BTCUSD",1727723851821,0.179223,63502.0,63501.0,0.03748705]
["bitfinex","BTCUSD",1727723852741,0.179223,63502.0,63501.0,0.19496405]
["bitfinex","BTCUSD",1727723853415,0.178223,63502.0,63501.0,0.19496405]
["bitfinex","BTCUSD",1727723854078,0.177223,63502.0,63501.0,0.19496405]
["bitfinex","BTCUSD",1727723854306,0.177223,63502.0,63501.0,0.19796405]
["bitfinex","BTCUSD",1727723854572,0.177223,63502.0,63501.0,0.35442185]
["bitfinex","BTCUSD",1727723854863,0.000823,63502.0,63501.0,0.35442185]
["bitfinex","BTCUSD",1727723857340,0.000823,63502.0,63501.0,0.45442185]
["bitfinex","BTCUSD",1727723857806,0.000823,63502.0,63501.0,2.39616185]
["bitfinex","BTCUSD",1727723858031,0.000823,63502.0,63501.0,0.45442185]
["bitfinex","BTCUSD",1727723863476,0.000823,63502.0,63501.0,0.5010908]
["bitfinex","BTCUSD",1727723863710,0.000823,63502.0,63501.0,0.45442185]
["bitfinex","BTCUSD",1727723863894,0.000823,63502.0,63501.0,0.52442527]
["bitfinex","BTCUSD",1727723864119,0.000823,63502.0,63501.0,0.45442185]
["bitfinex","BTCUSD",1727723864369,0.000823,63502.0,63501.0,0.55601527]
["bitfinex","BTCUSD",1727723864591,0.000823,63502.0,63501.0,0.77363623]
["bitfinex","BTCUSD",1727723864813,0.000823,63502.0,63501.0,0.77367662]
["bitfinex","BTCUSD",1727723865032,0.000823,63502.0,63501.0,0.79253415]
["bitfinex","BTCUSD",1727723865256,0.000823,63502.0,63501.0,0.79053415]
["bitfinex","BTCUSD",1727723865480,0.000823,63502.0,63501.0,0.80053415]
["bitfinex","BTCUSD",1727723865706,0.000823,63502.0,63501.0,0.5818728]
["bitfinex","BTCUSD",1727723866187,0.000823,63502.0,63501.0,0.52086938]
["bitfinex","BTCUSD",1727723866412,0.000823,63502.0,63501.0,0.36142185]
["bitfinex","BTCUSD",1727723866647,0.000823,63502.0,63501.0,0.37542185]
["bitfinex","BTCUSD",1727723866860,0.000823,63502.0,63501.0,0.36542185]
["bitfinex","BTCUSD",1727723867314,0.000823,63502.0,63501.0,0.37942185]
["bitfinex","BTCUSD",1727723867548,0.000823,63502.0,63501.0,0.36542185]
["bitfinex","BTCUSD",1727723867774,0.000823,63502.0,63501.0,0.35842185]
["bitfinex","BTCUSD",1727723868017,0.000823,63502.0,63501.0,0.36042185]
["bitfinex","BTCUSD",1727723868958,0.000823,63502.0,63501.0,0.35342185]
["bitfinex","BTCUSD",1727723869420,0.000823,63502.0,63501.0,0.35442185]
["bitfinex","BTCUSD",1727723869645,0.000823,63502.0,63501.0,0.35342185]
["bitfinex","BTCUSD",1727723870316,0.000823,63502.0,63501.0,0.35542185]
["bitfinex","BTCUSD",1727723871033,0.000823,63502.0,63501.0,0.35342185]
["bitfinex","BTCUSD",1727723871680,0.000823,63502.0,63501.0,0.35642185]
["bitfinex","BTCUSD",1727723880593,0.158298,63502.0,63501.0,0.19894485]
["bitfinex","BTCUSD",1727723880802,0.329298,63502.0,63501.0,0.01007079]
["bitfinex","BTCUSD",1727723882007,0.329298,63502.0,63501.0,0.00707079]
["bitfinex","BTCUSD",1727723882677,0.329298,63502.0,63501.0,0.00507079]
["bitfinex","BTCUSD",1727723883128,0.330298,63502.0,63498.0,0.157483]
["bitfinex","BTCUSD",1727723883350,0.331298,63502.0,63501.0,0.00478763]
["bitfinex","BTCUSD",1727723883568,0.331298,63502.0,63498.0,0.3139408]
["bitfinex","BTCUSD",1727723883788,0.331298,63502.0,63488.0,0.315016]
["bitfinex","BTCUSD",1727723883789,0.0802,63493.0,63488.0,0.315016]
["bitfinex","BTCUSD",1727723884047,0.0922,63492.0,63489.0,0.1564578]
["bitfinex","BTCUSD",1727723884487,0.0922,63492.0,63491.0,0.157502]
["bitfinex","BTCUSD",1727723885228,0.0795,63497.0,63496.0,0.15749]
["bitfinex","BTCUSD",1727723885451,0.0795,63497.0,63496.0,0.3139478]
["bitfinex","BTCUSD",1727723885653,0.0795,63497.0,63496.0,0.36056563]
["bitfinex","BTCUSD",1727723886110,0.02467667,63501.0,63496.0,0.20307563]
["bitfinex","BTCUSD",1727723886325,0.02467667,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727723886539,0.02467667,63501.0,63500.0,0.3139378]
["bitfinex","BTCUSD",1727723886764,0.000823,63502.0,63501.0,0.257477]
["bitfinex","BTCUSD",1727723886983,0.000823,63502.0,63501.0,0.43686789]
["bitfinex","BTCUSD",1727723887452,0.000823,63502.0,63501.0,0.44168782]
["bitfinex","BTCUSD",1727723888399,0.000823,63502.0,63501.0,0.44968782]
["bitfinex","BTCUSD",1727723889325,0.000823,63502.0,63501.0,0.45268782]
["bitfinex","BTCUSD",1727723889544,0.000823,63502.0,63501.0,0.44968782]
["bitfinex","BTCUSD",1727723890010,0.000823,63502.0,63501.0,0.45668782]
["bitfinex","BTCUSD",1727723904053,0.000823,63502.0,63501.0,0.59839868]
["bitfinex","BTCUSD",1727723904475,0.000823,63502.0,63501.0,0.59847892]
["bitfinex","BTCUSD",1727723904726,0.000823,63502.0,63501.0,0.55148782]
["bitfinex","BTCUSD",1727723910423,0.000823,63502.0,63501.0,0.45668782]
["bitfinex","BTCUSD",1727723910676,0.000823,63502.0,63501.0,0.35668782]
["bitfinex","BTCUSD",1727723910916,0.000823,63502.0,63501.0,0.19921082]
["bitfinex","BTCUSD",1727723911155,0.000823,63502.0,63501.0,0.35668782]
["bitfinex","BTCUSD",1727723911592,0.000823,63502.0,63501.0,0.34968782]
["bitfinex","BTCUSD",1727723912049,0.000823,63502.0,63501.0,0.35068782]
["bitfinex","BTCUSD",1727723912264,0.000823,63502.0,63501.0,0.34268782]
["bitfinex","BTCUSD",1727723912491,0.000823,63502.0,63501.0,0.34468782]
["bitfinex","BTCUSD",1727723920403,0.000823,63502.0,63501.0,0.60978876]
["bitfinex","BTCUSD",1727723920614,0.000823,63502.0,63501.0,1.79719904]
["bitfinex","BTCUSD",1727723920859,0.000823,63502.0,63501.0,1.67971852]
["bitfinex","BTCUSD",1727723921340,0.000823,63502.0,63501.0,1.78387704]
["bitfinex","BTCUSD",1727723921567,0.000823,63502.0,63501.0,1.78487704]
["bitfinex","BTCUSD",1727723921791,0.000823,63502.0,63501.0,1.78287704]
["bitfinex","BTCUSD",1727723922017,0.000823,63502.0,63501.0,1.79487704]
["bitfinex","BTCUSD",1727723922700,0.000823,63502.0,63501.0,1.78187704]
["bitfinex","BTCUSD",1727723922922,0.000823,63502.0,63501.0,1.79587704]
["bitfinex","BTCUSD",1727723923146,0.000823,63502.0,63501.0,1.80987704]
["bitfinex","BTCUSD",1727723923358,0.000823,63502.0,63501.0,1.90077704]
["bitfinex","BTCUSD",1727723923829,0.000822,63503.0,63502.0,0.229065]
["bitfinex","BTCUSD",1727723924083,0.000822,63503.0,63502.0,4.11047186]
["bitfinex","BTCUSD",1727723924311,0.000822,63503.0,63502.0,4.15919818]
["bitfinex","BTCUSD",1727723924553,0.000822,63503.0,63502.0,4.4688897]
["bitfinex","BTCUSD",1727723925188,0.000822,63503.0,63502.0,4.4828897]
["bitfinex","BTCUSD",1727723925906,0.000822,63503.0,63502.0,4.0348207]
["bitfinex","BTCUSD",1727723926130,0.000822,63503.0,63502.0,3.73912918]
["bitfinex","BTCUSD",1727723927382,0.000822,63503.0,63502.0,3.72512918]
["bitfinex","BTCUSD",1727723927622,0.000822,63503.0,63502.0,3.73912918]
["bitfinex","BTCUSD",1727723927804,0.000822,63503.0,63502.0,3.72512918]
["bitfinex","BTCUSD",1727723928221,0.000822,63503.0,63502.0,3.73912918]
["bitfinex","BTCUSD",1727723928410,0.000822,63503.0,63502.0,3.82373044]
["bitfinex","BTCUSD",1727723928606,0.000822,63503.0,63502.0,3.80973044]
["bitfinex","BTCUSD",1727723928864,0.000822,63503.0,63502.0,3.82373044]
["bitfinex","BTCUSD",1727723929075,0.000822,63503.0,63502.0,3.82273094]
["bitfinex","BTCUSD",1727723929281,0.000822,63503.0,63502.0,5.24237094]
["bitfinex","BTCUSD",1727723929484,0.000822,63503.0,63502.0,5.33886036]
["bitfinex","BTCUSD",1727723930132,0.000822,63503.0,63502.0,4.61843336]
["bitfinex","BTCUSD",1727723930286,0.000822,63503.0,63502.0,4.16756439]
["bitfinex","BTCUSD",1727723930484,0.000822,63503.0,63502.0,0.8623803]
["bitfinex","BTCUSD",1727723930691,0.000822,63503.0,63502.0,0.81548713]
["bitfinex","BTCUSD",1727723931090,0.000822,63503.0,63502.0,0.52486479]
["bitfinex","BTCUSD",1727723931528,0.000822,63503.0,63502.0,0.55778062]
["bitfinex","BTCUSD",1727723931964,0.000822,63503.0,63502.0,0.54378062]
["bitfinex","BTCUSD",1727723932182,0.000822,63503.0,63502.0,0.51086479]
["bitfinex","BTCUSD",1727723932400,0.000822,63503.0,63502.0,1.08238342]
["bitfinex","BTCUSD",1727723932617,0.000822,63503.0,63502.0,1.09183153]
["bitfinex","BTCUSD",1727723932836,0.000822,63503.0,63502.0,1.32726204]
["bitfinex","BTCUSD",1727723933052,0.000822,63503.0,63502.0,1.32426204]
["bitfinex","BTCUSD",1727723933282,0.000822,63503.0,63502.0,0.88308579]
["bitfinex","BTCUSD",1727723933514,0.000822,63503.0,63502.0,0.56577819]
["bitfinex","BTCUSD",1727723933739,0.000822,63503.0,63502.0,0.51886479]
["bitfinex","BTCUSD",1727723934221,0.000822,63503.0,63502.0,0.40786479]
["bitfinex","BTCUSD",1727723934893,0.000822,63503.0,63502.0,0.41986479]
["bitfinex","BTCUSD",1727723936050,0.082822,63503.0,63502.0,0.18418196]
["bitfinex","BTCUSD",1727723936273,0.082822,63503.0,63502.0,0.34165696]
["bitfinex","BTCUSD",1727723937155,0.082822,63503.0,63502.0,0.33065696]
["bitfinex","BTCUSD",1727723937393,0.082822,63503.0,63502.0,0.31865696]
["bitfinex","BTCUSD",1727723937839,0.082822,63503.0,63502.0,0.32965696]
["bitfinex","BTCUSD",1727723938062,0.082822,63503.0,63502.0,0.33965696]
["bitfinex","BTCUSD",1727723940685,0.082822,63503.0,63502.0,0.34130096]
["bitfinex","BTCUSD",1727723943782,0.0993,63505.0,63504.0,0.15747]
["bitfinex","BTCUSD",1727723944009,0.0993,63505.0,63504.0,0.3139278]
["bitfinex","BTCUSD",1727723944230,0.0993,63505.0,63504.0,0.31862998]
["bitfinex","BTCUSD",1727723944464,0.0993,63505.0,63504.0,0.16115998]
["bitfinex","BTCUSD",1727723944713,0.256767,63505.0,63504.0,0.16115998]
["bitfinex","BTCUSD",1727723944970,0.0993,63505.0,63504.0,0.17015998]
["bitfinex","BTCUSD",1727723946084,0.0993,63505.0,63504.0,0.33562998]
["bitfinex","BTCUSD",1727723946775,0.1802,63505.0,63504.0,0.33562998]
["bitfinex","BTCUSD",1727723947731,0.337667,63505.0,63504.0,0.17815998]
["bitfinex","BTCUSD",1727723947957,0.1802,63505.0,63504.0,0.33562998]
["bitfinex","BTCUSD",1727723948186,0.1802,63505.0,63504.0,0.17815998]
["bitfinex","BTCUSD",1727723949039,0.337667,63505.0,63504.0,0.02170218]
["bitfinex","BTCUSD",1727723949252,0.50276794,63505.0,63504.0,0.02170218]
["bitfinex","BTCUSD",1727723950023,0.50276794,63505.0,63504.0,0.01270218]
["bitfinex","BTCUSD",1727723950261,0.50276794,63505.0,63504.0,0.00670218]
["bitfinex","BTCUSD",1727723950496,0.50276794,63505.0,63504.0,0.00770218]
["bitfinex","BTCUSD",1727723950708,0.50676794,63505.0,63504.0,0.00570218]
["bitfinex","BTCUSD",1727723951154,0.50876794,63505.0,63504.0,0.00670218]
["bitfinex","BTCUSD",1727723952786,0.50958994,63505.0,63504.0,0.00670218]
["bitfinex","BTCUSD",1727723952994,0.53426624,63505.0,63504.0,0.00670218]
["bitfinex","BTCUSD",1727723953226,0.53426624,63505.0,63504.0,0.002]
["bitfinex","BTCUSD",1727723954313,0.3691653,63505.0,63504.0,0.002]
["bitfinex","BTCUSD",1727723955729,0.3671653,63505.0,63504.0,0.001]
["bitfinex","BTCUSD",1727723955933,0.15747,63504.0,63503.0,0.417178]
["bitfinex","BTCUSD",1727723957723,0.16047,63504.0,63503.0,0.418178]
["bitfinex","BTCUSD",1727723957918,0.16547,63504.0,63503.0,0.42405903]
["bitfinex","BTCUSD",1727723960549,0.15747,63504.0,63503.0,0.42205903]
["bitfinex","BTCUSD",1727723960971,0.16547,63504.0,63503.0,0.42405903]
["bitfinex","BTCUSD",1727723961411,0.16247,63504.0,63503.0,0.42305903]
["bitfinex","BTCUSD",1727723962114,0.15747,63504.0,63503.0,0.42205903]
["bitfinex","BTCUSD",1727723962347,0.16247,63504.0,63503.0,0.42305903]
["bitfinex","BTCUSD",1727723962766,0.16547,63504.0,63503.0,0.42405903]
["bitfinex","BTCUSD",1727723964078,0.166292,63504.0,63503.0,0.42405903]
["bitfinex","BTCUSD",1727723965708,0.003822,63504.0,63503.0,0.69998713]
["bitfinex","BTCUSD",1727723965883,0.003822,63504.0,63503.0,1.08214913]
["bitfinex","BTCUSD",1727723966087,0.008822,63504.0,63503.0,1.47528313]
["bitfinex","BTCUSD",1727723966312,0.005822,63504.0,63503.0,1.47428313]
["bitfinex","BTCUSD",1727723966523,0.008822,63504.0,63503.0,1.47428313]
["bitfinex","BTCUSD",1727723966754,0.008822,63504.0,63503.0,1.47328313]
["bitfinex","BTCUSD",1727723966755,0.003822,63504.0,63503.0,1.47328313]
["bitfinex","BTCUSD",1727723966963,0.000822,63504.0,63503.0,1.47328313]
["bitfinex","BTCUSD",1727723967202,0.000822,63504.0,63503.0,1.09314913]
["bitfinex","BTCUSD",1727723967437,0.000822,63504.0,63503.0,1.09514913]
["bitfinex","BTCUSD",1727723968729,0.000822,63504.0,63503.0,1.09414913]
["bitfinex","BTCUSD",1727723969154,0.000822,63504.0,63503.0,1.10614913]
["bitfinex","BTCUSD",1727723969593,0.000822,63504.0,63503.0,1.08114913]
["bitfinex","BTCUSD",1727723969807,0.000822,63504.0,63503.0,1.10814913]
["bitfinex","BTCUSD",1727723970019,0.000822,63504.0,63503.0,1.09514913]
["bitfinex","BTCUSD",1727723970256,0.000822,63504.0,63503.0,2.59108013]
["bitfinex","BTCUSD",1727723970549,0.000822,63504.0,63503.0,2.58506413]
["bitfinex","BTCUSD",1727723970795,0.000822,63504.0,63503.0,2.13526613]
["bitfinex","BTCUSD",1727723971898,0.000822,63504.0,63503.0,2.12426613]
["bitfinex","BTCUSD",1727723972126,0.000822,63504.0,63503.0,2.13826613]
["bitfinex","BTCUSD",1727723972354,0.000822,63504.0,63503.0,2.18511469]
["bitfinex","BTCUSD",1727723972573,0.000822,63504.0,63503.0,1.69919169]
["bitfinex","BTCUSD",1727723972810,0.000822,63504.0,63503.0,1.09314913]
["bitfinex","BTCUSD",1727723973029,0.000822,63504.0,63503.0,1.10614913]
["bitfinex","BTCUSD",1727723975478,0.000822,63504.0,63503.0,1.10779313]
["bitfinex","BTCUSD",1727723976771,0.000822,63504.0,63503.0,0.90520313]
["bitfinex","BTCUSD",1727723977484,0.158292,63504.0,63503.0,0.44870303]
["bitfinex","BTCUSD",1727723977953,0.158292,63504.0,63503.0,0.42370303]
["bitfinex","BTCUSD",1727723978205,0.158292,63504.0,63503.0,0.42670303]
["bitfinex","BTCUSD",1727723979143,0.158292,63504.0,63503.0,0.42370303]
["bitfinex","BTCUSD",1727723979380,0.158292,63504.0,63503.0,0.42470303]
["bitfinex","BTCUSD",1727723988088,0.000822,63504.0,63503.0,0.42470303]
["bitfinex","BTCUSD",1727723988578,0.158292,63504.0,63503.0,0.42470303]
["bitfinex","BTCUSD",1727723990245,0.000822,63504.0,63503.0,0.42470303]
["bitfinex","BTCUSD",1727723991119,0.158292,63504.0,63503.0,0.42470303]
["bitfinex","BTCUSD",1727723991776,0.000822,63504.0,63503.0,0.42470303]
["bitfinex","BTCUSD",1727723994536,0.000822,63504.0,63503.0,0.58217503]
["bitfinex","BTCUSD",1727723996366,0.000822,63504.0,63503.0,0.42470303]
["bitfinex","BTCUSD",1727723997266,0.000822,63504.0,63503.0,0.58217503]
["bitfinex","BTCUSD",1727723997475,0.000822,63504.0,63503.0,0.42470303]
["bitfinex","BTCUSD",1727723998552,0.158292,63504.0,63503.0,0.42470303]
["bitfinex","BTCUSD",1727723998772,0.000822,63504.0,63503.0,0.42470303]
["bitfinex","BTCUSD",1727723999420,0.158292,63504.0,63503.0,0.42470303]
["bitfinex","BTCUSD",1727724000779,0.000822,63504.0,63503.0,0.42470303]
["bitfinex","BTCUSD",1727724000988,0.158292,63504.0,63503.0,0.42470303]
["bitfinex","BTCUSD",1727724002329,0.49359294,63504.0,63503.0,0.42470303]
["bitfinex","BTCUSD",1727724002521,0.51827021,63504.0,63503.0,0.42470303]
["bitfinex","BTCUSD",1727724002803,0.35316927,63504.0,63503.0,0.42470303]
["bitfinex","BTCUSD",1727724003021,0.02549927,63504.0,63503.0,0.42370303]
["bitfinex","BTCUSD",1727724003248,0.18296927,63504.0,63503.0,0.42370303]
["bitfinex","BTCUSD",1727724003958,0.18296927,63504.0,63503.0,0.58117503]
["bitfinex","BTCUSD",1727724003959,0.02549927,63504.0,63503.0,0.58117503]
["bitfinex","BTCUSD",1727724004211,0.03149927,63504.0,63503.0,0.58217503]
["bitfinex","BTCUSD",1727724004428,0.03549927,63504.0,63503.0,0.58217503]
["bitfinex","BTCUSD",1727724004666,0.02949927,63504.0,63503.0,0.58117503]
["bitfinex","BTCUSD",1727724004892,0.02549927,63504.0,63503.0,0.58117503]
["bitfinex","BTCUSD",1727724005111,0.02549927,63504.0,63503.0,0.42370303]
["bitfinex","BTCUSD",1727724005323,0.03549927,63504.0,63503.0,0.42470303]
["bitfinex","BTCUSD",1727724005753,0.03149927,63504.0,63503.0,0.42470303]
["bitfinex","BTCUSD",1727724006673,0.02549927,63504.0,63503.0,0.73763283]
["bitfinex","BTCUSD",1727724006896,0.000822,63504.0,63503.0,0.73763283]
["bitfinex","BTCUSD",1727724007114,0.002822,63504.0,63503.0,0.73763283]
["bitfinex","BTCUSD",1727724007851,0.000822,63504.0,63503.0,0.83103283]
["bitfinex","BTCUSD",1727724008089,0.000822,63504.0,63503.0,0.83203283]
["bitfinex","BTCUSD",1727724009629,0.000822,63504.0,63503.0,0.74063283]
["bitfinex","BTCUSD",1727724009859,0.000822,63504.0,63503.0,0.58316083]
["bitfinex","BTCUSD",1727724010313,0.000822,63504.0,63503.0,0.74063283]
["bitfinex","BTCUSD",1727724011632,0.000822,63504.0,63503.0,0.58316083]
["bitfinex","BTCUSD",1727724011872,0.158292,63504.0,63503.0,0.58316083]
["bitfinex","BTCUSD",1727724012986,0.39252609,63504.0,63503.0,0.42670303]
["bitfinex","BTCUSD",1727724013209,0.158292,63504.0,63503.0,0.42670303]
["bitfinex","BTCUSD",1727724013659,0.158292,63504.0,63503.0,0.42570303]
["bitfinex","BTCUSD",1727724013916,0.158292,63504.0,63503.0,0.42370303]
["bitfinex","BTCUSD",1727724014140,0.18296938,63504.0,63503.0,0.42370303]
["bitfinex","BTCUSD",1727724014366,0.18296938,63504.0,63503.0,0.42470303]
["bitfinex","BTCUSD",1727724014817,0.158292,63504.0,63503.0,0.42370303]
["bitfinex","BTCUSD",1727724015043,0.166292,63504.0,63503.0,0.42370303]
["bitfinex","BTCUSD",1727724015293,0.161292,63504.0,63503.0,0.42370303]
["bitfinex","BTCUSD",1727724015526,0.164292,63504.0,63503.0,0.42470303]
["bitfinex","BTCUSD",1727724015771,0.170292,63504.0,63503.0,0.42570303]
["bitfinex","BTCUSD",1727724015984,0.168292,63504.0,63503.0,0.42570303]
["bitfinex","BTCUSD",1727724016684,0.162292,63504.0,63503.0,0.42470303]
["bitfinex","BTCUSD",1727724017166,0.164292,63504.0,63503.0,0.42470303]
["bitfinex","BTCUSD",1727724017376,0.162292,63504.0,63503.0,0.42470303]
["bitfinex","BTCUSD",1727724017602,0.168292,63504.0,63503.0,0.42570303]
["bitfinex","BTCUSD",1727724017862,0.168292,63504.0,63503.0,0.42470303]
["bitfinex","BTCUSD",1727724017863,0.164292,63504.0,63503.0,0.42470303]
["bitfinex","BTCUSD",1727724018096,0.19297137,63504.0,63503.0,0.42570303]
["bitfinex","BTCUSD",1727724018802,0.24019376,63504.0,63503.0,0.42570303]
["bitfinex","BTCUSD",1727724019296,0.19497137,63504.0,63503.0,0.42570303]
["bitfinex","BTCUSD",1727724019542,0.19297137,63504.0,63503.0,0.42570303]
["bitfinex","BTCUSD",1727724019988,0.168292,63504.0,63503.0,0.42570303]
["bitfinex","BTCUSD",1727724023055,0.19297011,63504.0,63503.0,0.42570303]
["bitfinex","BTCUSD",1727724023496,0.18697011,63504.0,63503.0,0.42470303]
["bitfinex","BTCUSD",1727724023713,0.19297011,63504.0,63503.0,0.42570303]
["bitfinex","BTCUSD",1727724023944,0.18297011,63504.0,63503.0,0.42370303]
["bitfinex","BTCUSD",1727724024175,0.19297011,63504.0,63503.0,0.42570303]
["bitfinex","BTCUSD",1727724024654,0.18897011,63504.0,63503.0,0.42470303]
["bitfinex","BTCUSD",1727724025344,0.19297011,63504.0,63503.0,0.42470303]
["bitfinex","BTCUSD",1727724027633,0.168292,63504.0,63503.0,0.42470303]
["bitfinex","BTCUSD",1727724030191,0.010822,63504.0,63503.0,0.62480973]
["bitfinex","BTCUSD",1727724030409,0.010822,63504.0,63503.0,0.54233773]
["bitfinex","BTCUSD",1727724030638,0.010822,63504.0,63503.0,0.46733773]
["bitfinex","BTCUSD",1727724031104,0.000822,63504.0,63503.0,0.46633773]
["bitfinex","BTCUSD",1727724031354,0.000822,63504.0,63503.0,0.42370303]
["bitfinex","BTCUSD",1727724032641,0.000822,63504.0,63503.0,0.58117503]
["bitfinex","BTCUSD",1727724032880,0.001822,63504.0,63503.0,0.58117503]
["bitfinex","BTCUSD",1727724033338,0.001822,63504.0,63503.0,0.68027503]
["bitfinex","BTCUSD",1727724034282,0.001822,63504.0,63503.0,0.91903283]
["bitfinex","BTCUSD",1727724035542,0.000822,63504.0,63503.0,0.91903283]
["bitfinex","BTCUSD",1727724035794,0.000822,63504.0,63503.0,1.02503283]
["bitfinex","BTCUSD",1727724036744,0.000822,63504.0,63503.0,1.02703283]
["bitfinex","BTCUSD",1727724037206,0.000822,63504.0,63503.0,1.02503283]
["bitfinex","BTCUSD",1727724037426,0.000822,63504.0,63503.0,1.03203283]
["bitfinex","BTCUSD",1727724039497,0.000822,63504.0,63503.0,1.77817497]
["bitfinex","BTCUSD",1727724039742,0.000822,63504.0,63503.0,1.77815289]
["bitfinex","BTCUSD",1727724039968,0.000822,63504.0,63503.0,1.73126383]
["bitfinex","BTCUSD",1727724040189,0.000822,63504.0,63503.0,1.37810733]
["bitfinex","BTCUSD",1727724040648,0.000822,63504.0,63503.0,1.33122983]
["bitfinex","BTCUSD",1727724040938,0.000822,63504.0,63503.0,1.37810167]
["bitfinex","BTCUSD",1727724041441,0.000822,63504.0,63503.0,1.40109508]
["bitfinex","BTCUSD",1727724042147,0.000822,63504.0,63503.0,1.10189808]
["bitfinex","BTCUSD",1727724042377,0.000822,63504.0,63503.0,3.26420608]
["bitfinex","BTCUSD",1727724042611,0.000822,63504.0,63503.0,1.34405808]
["bitfinex","BTCUSD",1727724042848,0.000822,63504.0,63503.0,1.2972048]
["bitfinex","BTCUSD",1727724043313,0.000822,63504.0,63503.0,1.34605808]
["bitfinex","BTCUSD",1727724044263,0.000822,63504.0,63503.0,1.34405808]
["bitfinex","BTCUSD",1727724045234,0.000822,63504.0,63503.0,1.2992048]
["bitfinex","BTCUSD",1727724046878,0.000822,63504.0,63503.0,1.3372048]
["bitfinex","BTCUSD",1727724047106,0.000822,63504.0,63503.0,1.38405808]
["bitfinex","BTCUSD",1727724047390,0.000822,63504.0,63503.0,1.3372048]
["bitfinex","BTCUSD",1727724047892,0.000822,63504.0,63503.0,1.43916151]
["bitfinex","BTCUSD",1727724048129,0.000822,63504.0,63503.0,1.65691201]
["bitfinex","BTCUSD",1727724048380,0.23423409,63513.0,63512.0,0.28904]
["bitfinex","BTCUSD",1727724048667,0.23423409,63513.0,63512.0,3.64797574]
["bitfinex","BTCUSD",1727724048873,0.23423409,63513.0,63512.0,3.65267605]
["bitfinex","BTCUSD",1727724049124,0.23423409,63521.0,63520.0,0.46152]
["bitfinex","BTCUSD",1727724049376,0.23423409,63521.0,63520.0,0.78307874]
["bitfinex","BTCUSD",1727724049632,0.23423409,63521.0,63520.0,1.69701974]
["bitfinex","BTCUSD",1727724049893,0.000824,63525.0,63524.0,0.15742]
["bitfinex","BTCUSD",1727724050182,0.000824,63525.0,63524.0,0.57897874]
["bitfinex","BTCUSD",1727724050650,0.000824,63525.0,63524.0,1.36499325]
["bitfinex","BTCUSD",1727724050903,0.000824,63525.0,63524.0,1.12487725]
["bitfinex","BTCUSD",1727724051166,0.000824,63525.0,63524.0,0.93384025]
["bitfinex","BTCUSD",1727724051651,0.000824,63525.0,63524.0,0.66566425]
["bitfinex","BTCUSD",1727724051913,0.000824,63525.0,63524.0,0.68885739]
["bitfinex","BTCUSD",1727724052155,0.000824,63525.0,63524.0,1.24657839]
["bitfinex","BTCUSD",1727724052395,0.000824,63525.0,63524.0,1.25057839]
["bitfinex","BTCUSD",1727724054384,0.000824,63525.0,63524.0,0.50456331]
["bitfinex","BTCUSD",1727724054634,0.000824,63525.0,63524.0,0.42856331]
["bitfinex","BTCUSD",1727724056112,0.000824,63525.0,63524.0,0.32856331]
["bitfinex","BTCUSD",1727724056354,0.000824,63525.0,63524.0,0.01468551]
["bitfinex","BTCUSD",1727724056612,0.158242,63525.0,63524.0,0.01468551]
["bitfinex","BTCUSD",1727724056861,0.000824,63525.0,63524.0,0.22080236]
["bitfinex","BTCUSD",1727724057115,0.000824,63525.0,63524.0,0.21480236]
["bitfinex","BTCUSD",1727724057623,0.000824,63525.0,63524.0,0.00868551]
["bitfinex","BTCUSD",1727724057624,0.158242,63525.0,63524.0,0.00868551]
["bitfinex","BTCUSD",1727724057865,0.158242,63525.0,63524.0,0.00468551]
["bitfinex","BTCUSD",1727724058359,0.158242,63525.0,63521.0,0.1]
["bitfinex","BTCUSD",1727724058360,0.314842,63524.0,63521.0,0.1]
["bitfinex","BTCUSD",1727724058584,0.0776,63523.0,63521.0,0.1]
["bitfinex","BTCUSD",1727724059277,0.0776,63523.0,63518.0,0.1]
["bitfinex","BTCUSD",1727724059505,0.000824,63525.0,63521.0,0.1]
["bitfinex","BTCUSD",1727724059720,0.157421,63524.0,63521.0,0.1]
["bitfinex","BTCUSD",1727724060222,0.000824,63525.0,63521.0,0.1]
["bitfinex","BTCUSD",1727724060454,0.000824,63525.0,63519.0,0.1979454]
["bitfinex","BTCUSD",1727724060455,0.314847,63523.0,63519.0,0.1979454]
["bitfinex","BTCUSD",1727724060675,0.157427,63522.0,63520.0,0.1]
["bitfinex","BTCUSD",1727724060892,0.157423,63524.0,63520.0,0.12806332]
["bitfinex","BTCUSD",1727724061107,0.315661,63525.0,63520.0,0.28549332]
["bitfinex","BTCUSD",1727724061332,0.157424,63523.0,63520.0,0.28549332]
["bitfinex","BTCUSD",1727724061571,0.157422,63524.0,63521.0,0.1989146]
["bitfinex","BTCUSD",1727724061785,0.157423,63523.0,63521.0,0.0414876]
["bitfinex","BTCUSD",1727724062482,0.157425,63522.0,63521.0,0.0414876]
["bitfinex","BTCUSD",1727724062914,0.157425,63522.0,63509.0,0.1]
["bitfinex","BTCUSD",1727724062915,0.157445,63515.0,63509.0,0.1]
["bitfinex","BTCUSD",1727724063136,0.16510094,63518.0,63510.0,0.1564578]
["bitfinex","BTCUSD",1727724063357,0.157447,63514.0,63510.0,0.3139128]
["bitfinex","BTCUSD",1727724063577,0.157447,63514.0,63511.0,0.157452]
["bitfinex","BTCUSD",1727724063824,0.314878,63517.0,63511.0,0.157452]
["bitfinex","BTCUSD",1727724063825,0.314866,63519.0,63511.0,0.1564578]
["bitfinex","BTCUSD",1727724064041,0.157438,63517.0,63514.0,0.157445]
["bitfinex","BTCUSD",1727724064276,0.157438,63517.0,63513.0,0.157446]
["bitfinex","BTCUSD",1727724064277,0.157439,63517.0,63513.0,0.157446]
["bitfinex","BTCUSD",1727724064502,0.157439,63517.0,63515.0,0.00470925]
["bitfinex","BTCUSD",1727724064725,0.15744,63516.0,63513.0,0.157446]
["bitfinex","BTCUSD",1727724065206,0.157434,63519.0,63515.0,0.157442]
["bitfinex","BTCUSD",1727724065472,0.0246689,63519.0,63514.0,0.314888]
["bitfinex","BTCUSD",1727724065708,0.157439,63517.0,63514.0,0.157445]
["bitfinex","BTCUSD",1727724065938,0.1821019,63519.0,63515.0,0.15744]
["bitfinex","BTCUSD",1727724066169,0.314876,63517.0,63511.0,0.4713618]
["bitfinex","BTCUSD",1727724066426,0.157441,63516.0,63512.0,0.2564578]
["bitfinex","BTCUSD",1727724066673,0.157441,63516.0,63515.0,0.001]
["bitfinex","BTCUSD",1727724067101,0.157441,63516.0,63515.0,0.00570925]
["bitfinex","BTCUSD",1727724067328,0.157436,63518.0,63515.0,0.001]
["bitfinex","BTCUSD",1727724067559,0.15744,63516.0,63515.0,0.00570925]
["bitfinex","BTCUSD",1727724067836,0.32934,63516.0,63515.0,0.00570925]
["bitfinex","BTCUSD",1727724068059,0.32934,63516.0,63515.0,0.001]
["bitfinex","BTCUSD",1727724068305,0.32934,63516.0,63503.0,0.450382]
["bitfinex","BTCUSD",1727724068306,0.157468,63505.0,63503.0,0.450382]
["bitfinex","BTCUSD",1727724068542,0.157463,63507.0,63504.0,0.1564578]
["bitfinex","BTCUSD",1727724068768,0.157458,63509.0,63506.0,0.157464]
["bitfinex","BTCUSD",1727724069010,0.157458,63509.0,63506.0,0.3139218]
["bitfinex","BTCUSD",1727724069228,0.157458,63509.0,63507.0,0.00472122]
["bitfinex","BTCUSD",1727724069440,0.157455,63510.0,63507.0,0.16218222]
["bitfinex","BTCUSD",1727724069898,0.157448,63513.0,63509.0,0.157456]
["bitfinex","BTCUSD",1727724070121,0.54909909,63520.0,63514.0,0.157445]
["bitfinex","BTCUSD",1727724070122,0.157437,63518.0,63514.0,0.157445]
["bitfinex","BTCUSD",1727724070338,0.314867,63519.0,63514.0,0.157445]
["bitfinex","BTCUSD",1727724070339,0.157439,63517.0,63514.0,0.157445]
["bitfinex","BTCUSD",1727724070606,0.23423409,63520.0,63515.0,0.157442]
["bitfinex","BTCUSD",1727724070833,0.31485,63523.0,63517.0,0.157437]
["bitfinex","BTCUSD",1727724071051,0.39166709,63520.0,63516.0,0.15744]
["bitfinex","BTCUSD",1727724071280,0.31485,63523.0,63518.0,0.04771103]
["bitfinex","BTCUSD",1727724071504,0.000824,63525.0,63519.0,0.1564578]
["bitfinex","BTCUSD",1727724071729,0.000824,63525.0,63520.0,0.02183989]
["bitfinex","BTCUSD",1727724071730,0.23423409,63524.0,63520.0,0.02183989]
["bitfinex","BTCUSD",1727724071960,0.39165509,63524.0,63521.0,0.157428]
["bitfinex","BTCUSD",1727724072179,0.157423,63523.0,63520.0,0.02183989]
["bitfinex","BTCUSD",1727724072396,0.157423,63523.0,63522.0,0.00478929]
["bitfinex","BTCUSD",1727724072608,0.157423,63523.0,63521.0,0.04771103]
["bitfinex","BTCUSD",1727724072832,0.157423,63523.0,63522.0,0.00478929]
["bitfinex","BTCUSD",1727724073713,0.03449099,63525.0,63523.0,0.314846]
["bitfinex","BTCUSD",1727724073933,0.03449099,63525.0,63524.0,0.15742]
["bitfinex","BTCUSD",1727724074201,0.03449099,63525.0,63524.0,0.18404918]
["bitfinex","BTCUSD",1727724074847,0.02549099,63525.0,63524.0,0.18404918]
["bitfinex","BTCUSD",1727724075552,0.02549099,63525.0,63524.0,0.34050698]
["bitfinex","BTCUSD",1727724075791,0.03149099,63525.0,63524.0,0.34150698]
["bitfinex","BTCUSD",1727724076020,0.009824,63525.0,63524.0,1.40161098]
["bitfinex","BTCUSD",1727724076242,0.003824,63525.0,63524.0,0.61110698]
["bitfinex","BTCUSD",1727724076479,0.000824,63525.0,63524.0,0.61210698]
["bitfinex","BTCUSD",1727724076715,0.000824,63525.0,63524.0,0.61310698]
["bitfinex","BTCUSD",1727724077185,0.000824,63525.0,63524.0,0.44250698]
["bitfinex","BTCUSD",1727724078139,0.000824,63525.0,63524.0,0.52310698]
["bitfinex","BTCUSD",1727724078354,0.000824,63525.0,63524.0,0.61740698]
["bitfinex","BTCUSD",1727724078583,0.000824,63525.0,63524.0,0.61840698]
["bitfinex","BTCUSD",1727724078801,0.000824,63525.0,63524.0,0.52510698]
["bitfinex","BTCUSD",1727724079019,0.000824,63525.0,63524.0,0.51810698]
["bitfinex","BTCUSD",1727724079519,0.000824,63525.0,63524.0,0.52910698]
["bitfinex","BTCUSD",1727724079947,0.000824,63525.0,63524.0,0.52310698]
["bitfinex","BTCUSD",1727724080189,0.000824,63525.0,63524.0,0.52910698]
["bitfinex","BTCUSD",1727724080401,0.000324,63525.0,63524.0,0.52910698]
["bitfinex","BTCUSD",1727724081113,0.000324,63525.0,63524.0,0.52410698]
["bitfinex","BTCUSD",1727724081568,0.001324,63525.0,63524.0,0.52610698]
["bitfinex","BTCUSD",1727724082099,0.001324,63525.0,63524.0,0.53510698]
["bitfinex","BTCUSD",1727724083975,0.001324,63525.0,63524.0,0.30008698]
["bitfinex","BTCUSD",1727724084204,0.001324,63525.0,63524.0,0.27920929]
["bitfinex","BTCUSD",1727724084448,0.158742,63525.0,63524.0,0.02178929]
["bitfinex","BTCUSD",1727724084678,0.001324,63525.0,63524.0,0.33566709]
["bitfinex","BTCUSD",1727724085386,0.000324,63525.0,63524.0,0.32766709]
["bitfinex","BTCUSD",1727724085653,0.000324,63525.0,63524.0,0.32066709]
["bitfinex","BTCUSD",1727724085894,0.000324,63525.0,63524.0,0.32166709]
["bitfinex","BTCUSD",1727724086175,0.000324,63525.0,63524.0,0.42166709]
["bitfinex","BTCUSD",1727724086406,0.000324,63525.0,63524.0,0.26420929]
["bitfinex","BTCUSD",1727724086641,0.000324,63525.0,63524.0,0.27020929]
["bitfinex","BTCUSD",1727724087132,0.000324,63525.0,63524.0,0.26420929]
["bitfinex","BTCUSD",1727724087383,0.000324,63525.0,63524.0,0.26220929]
["bitfinex","BTCUSD",1727724087591,0.000324,63525.0,63524.0,0.27020929]
["bitfinex","BTCUSD",1727724088045,0.000324,63525.0,63524.0,0.26520929]
["bitfinex","BTCUSD",1727724088261,0.000324,63525.0,63524.0,0.26720929]
["bitfinex","BTCUSD",1727724089213,0.000324,63525.0,63524.0,0.00978929]
["bitfinex","BTCUSD",1727724089744,0.000324,63525.0,63524.0,0.16720929]
["bitfinex","BTCUSD",1727724089964,0.000324,63525.0,63524.0,0.16420929]
["bitfinex","BTCUSD",1727724090430,0.159742,63525.0,63524.0,0.00478929]
["bitfinex","BTCUSD",1727724090664,0.159742,63525.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727724090886,0.159742,63525.0,63520.0,0.1]
["bitfinex","BTCUSD",1727724090887,0.163742,63525.0,63524.0,0.00467123]
["bitfinex","BTCUSD",1727724091116,0.163742,63525.0,63523.0,0.00467837]
["bitfinex","BTCUSD",1727724091361,0.15742,63524.0,63523.0,0.00467837]
["bitfinex","BTCUSD",1727724091598,0.157742,63525.0,63524.0,0.00468584]
["bitfinex","BTCUSD",1727724091814,0.161742,63525.0,63521.0,0.157427]
["bitfinex","BTCUSD",1727724092062,0.002,63525.0,63524.0,0.0046851]
["bitfinex","BTCUSD",1727724092292,0.002,63525.0,63520.0,0.1]
["bitfinex","BTCUSD",1727724092293,0.31684,63525.0,63520.0,0.1]
["bitfinex","BTCUSD",1727724092564,0.476258,63525.0,63524.0,0.00468304]
["bitfinex","BTCUSD",1727724092804,0.16342,63525.0,63521.0,0.16211004]
["bitfinex","BTCUSD",1727724093042,0.16342,63525.0,63521.0,0.157427]
["bitfinex","BTCUSD",1727724093279,0.16142,63525.0,63522.0,0.00468304]
["bitfinex","BTCUSD",1727724093511,0.16342,63525.0,63522.0,0.00468304]
["bitfinex","BTCUSD",1727724093984,0.157421,63524.0,63522.0,0.00468304]
["bitfinex","BTCUSD",1727724094226,0.314842,63524.0,63516.0,0.1]
["bitfinex","BTCUSD",1727724094456,0.157425,63522.0,63519.0,0.157433]
["bitfinex","BTCUSD",1727724094704,0.157425,63522.0,63519.0,0.3138908]
["bitfinex","BTCUSD",1727724095406,0.157423,63523.0,63519.0,0.15743]
["bitfinex","BTCUSD",1727724095628,0.001,63522.0,63518.0,0.41487]
["bitfinex","BTCUSD",1727724096109,0.001,63522.0,63521.0,0.157428]
["bitfinex","BTCUSD",1727724096372,0.001,63522.0,63521.0,0.3940858]
["bitfinex","BTCUSD",1727724097089,0.001,63522.0,63521.0,0.39876976]
["bitfinex","BTCUSD",1727724097321,0.000823,63525.0,63524.0,0.15742]
["bitfinex","BTCUSD",1727724098035,0.000823,63525.0,63524.0,0.16210396]
["bitfinex","BTCUSD",1727724098996,0.000823,63525.0,63524.0,0.16310396]
["bitfinex","BTCUSD",1727724099462,0.000823,63525.0,63524.0,0.31956176]
["bitfinex","BTCUSD",1727724099704,0.000823,63525.0,63524.0,0.32156176]
["bitfinex","BTCUSD",1727724105009,0.336641,63525.0,63524.0,0.00768396]
["bitfinex","BTCUSD",1727724105416,0.336641,63525.0,63524.0,0.003]
["bitfinex","BTCUSD",1727724105815,0.336641,63525.0,63524.0,0.001]
["bitfinex","BTCUSD",1727724106462,0.336641,63525.0,63521.0,0.001644]
["bitfinex","BTCUSD",1727724106463,0.157425,63522.0,63521.0,0.001644]
["bitfinex","BTCUSD",1727724108075,0.32652594,63522.0,63521.0,0.001644]
["bitfinex","BTCUSD",1727724108511,0.32852594,63522.0,63521.0,0.001644]
["bitfinex","BTCUSD",1727724109575,0.32802594,63522.0,63521.0,0.001644]
["bitfinex","BTCUSD",1727724110622,0.162925,63522.0,63521.0,0.001644]
["bitfinex","BTCUSD",1727724111257,0.006,63522.0,63521.0,0.001644]
["bitfinex","BTCUSD",1727724111457,0.006,63522.0,63521.0,0.0097184]
["bitfinex","BTCUSD",1727724111669,0.163425,63522.0,63521.0,0.0097184]
["bitfinex","BTCUSD",1727724112095,0.163425,63522.0,63521.0,0.0144289]
["bitfinex","BTCUSD",1727724114698,0.333125,63522.0,63521.0,0.0063545]
["bitfinex","BTCUSD",1727724114930,0.333125,63522.0,63521.0,0.001644]
["bitfinex","BTCUSD",1727724116077,0.35779404,63522.0,63521.0,0.001644]
["bitfinex","BTCUSD",1727724116973,0.28199404,63522.0,63521.0,0.001644]
["bitfinex","BTCUSD",1727724117190,0.18809404,63522.0,63521.0,0.001644]
["bitfinex","BTCUSD",1727724117469,0.03066904,63522.0,63521.0,0.001644]
["bitfinex","BTCUSD",1727724118134,0.18809404,63522.0,63521.0,0.001644]
["bitfinex","BTCUSD",1727724118354,0.03066904,63522.0,63521.0,0.00636569]
["bitfinex","BTCUSD",1727724118808,0.03066904,63522.0,63521.0,0.16379369]
["bitfinex","BTCUSD",1727724119713,0.02666904,63522.0,63521.0,0.16379369]
["bitfinex","BTCUSD",1727724119989,0.02666904,63522.0,63521.0,0.00636569]
["bitfinex","BTCUSD",1727724120210,0.02666904,63522.0,63521.0,0.16379369]
["bitfinex","BTCUSD",1727724120430,0.02666904,63522.0,63521.0,0.00636569]
["bitfinex","BTCUSD",1727724120655,0.02466904,63522.0,63521.0,0.00636569]
["bitfinex","BTCUSD",1727724120880,0.02466904,63522.0,63521.0,0.00736569]
["bitfinex","BTCUSD",1727724121113,0.18209404,63522.0,63521.0,0.00736569]
["bitfinex","BTCUSD",1727724121337,0.02466904,63522.0,63521.0,0.05533356]
["bitfinex","BTCUSD",1727724121554,0.18209404,63522.0,63521.0,0.05533356]
["bitfinex","BTCUSD",1727724122222,0.18209404,63522.0,63521.0,0.05433356]
["bitfinex","BTCUSD",1727724122691,0.18209404,63522.0,63521.0,0.00636569]
["bitfinex","BTCUSD",1727724122918,0.34719498,63522.0,63521.0,0.001644]
["bitfinex","BTCUSD",1727724123160,0.34819498,63522.0,63521.0,0.001644]
["bitfinex","BTCUSD",1727724123839,0.35019498,63522.0,63521.0,0.001644]
["bitfinex","BTCUSD",1727724124055,0.34719498,63522.0,63521.0,0.001644]
["bitfinex","BTCUSD",1727724124290,0.18609404,63522.0,63521.0,0.001644]
["bitfinex","BTCUSD",1727724124736,0.18809404,63522.0,63521.0,0.001644]
["bitfinex","BTCUSD",1727724126085,0.163425,63522.0,63521.0,0.001644]
["bitfinex","BTCUSD",1727724129384,0.18809312,63522.0,63521.0,0.001644]
["bitfinex","BTCUSD",1727724129630,0.163425,63522.0,63521.0,0.001644]
["bitfinex","BTCUSD",1727724130098,0.263047,63522.0,63521.0,0.001644]
["bitfinex","BTCUSD",1727724130381,0.344847,63522.0,63521.0,0.001644]
["bitfinex","BTCUSD",1727724131542,0.344347,63522.0,63521.0,0.001644]
["bitfinex","BTCUSD",1727724132675,0.340347,63522.0,63521.0,0.001644]
["bitfinex","BTCUSD",1727724132921,0.338347,63522.0,63521.0,0.001644]
["bitfinex","BTCUSD",1727724133159,0.351347,63522.0,63521.0,0.003644]
["bitfinex","BTCUSD",1727724134741,0.39857851,63522.0,63521.0,0.003644]
["bitfinex","BTCUSD",1727724135962,0.56367945,63522.0,63521.0,0.003644]
["bitfinex","BTCUSD",1727724136705,0.72012623,63522.0,63521.0,0.003644]
["bitfinex","BTCUSD",1727724136931,1.22303412,63522.0,63521.0,0.003644]
["bitfinex","BTCUSD",1727724137162,1.24665025,63522.0,63521.0,0.003644]
["bitfinex","BTCUSD",1727724137390,1.24663041,63522.0,63521.0,0.003644]
["bitfinex","BTCUSD",1727724137863,1.24063041,63522.0,63521.0,0.002644]
["bitfinex","BTCUSD",1727724138087,1.15618574,63522.0,63521.0,0.002644]
["bitfinex","BTCUSD",1727724138312,1.31263252,63522.0,63521.0,0.002644]
["bitfinex","BTCUSD",1727724139028,1.30563252,63522.0,63521.0,0.001644]
["bitfinex","BTCUSD",1727724139259,1.45065064,63522.0,63521.0,0.003644]
["bitfinex","BTCUSD",1727724139721,1.42365064,63522.0,63521.0,0.001644]
["bitfinex","BTCUSD",1727724139942,1.35558461,63522.0,63521.0,0.003644]
["bitfinex","BTCUSD",1727724140164,1.47358298,63522.0,63521.0,0.002644]
["bitfinex","BTCUSD",1727724140586,1.45163089,63522.0,63521.0,0.001644]
["bitfinex","BTCUSD",1727724140805,1.46563089,63522.0,63521.0,0.002644]
["bitfinex","BTCUSD",1727724141256,1.30918411,63522.0,63521.0,0.002644]
["bitfinex","BTCUSD",1727724141683,1.21585824,63522.0,63521.0,0.002644]
["bitfinex","BTCUSD",1727724142372,1.3338243,63522.0,63521.0,0.002644]
["bitfinex","BTCUSD",1727724143972,1.21585824,63522.0,63521.0,0.002644]
["bitfinex","BTCUSD",1727724147382,0.86680044,63522.0,63521.0,0.002644]
["bitfinex","BTCUSD",1727724147603,0.90789523,63522.0,63521.0,0.002644]
["bitfinex","BTCUSD",1727724147819,0.91289523,63522.0,63521.0,0.002644]
["bitfinex","BTCUSD",1727724148072,1.35578891,63522.0,63521.0,0.002644]
["bitfinex","BTCUSD",1727724148318,1.36078891,63522.0,63521.0,0.002644]
["bitfinex","BTCUSD",1727724149227,1.26643252,63522.0,63521.0,0.002644]
["bitfinex","BTCUSD",1727724149502,1.26643252,63522.0,63511.0,0.049973]
["bitfinex","BTCUSD",1727724149503,0.15945,63512.0,63511.0,0.049973]
["bitfinex","BTCUSD",1727724149710,0.84202003,63512.0,63511.0,0.049973]
["bitfinex","BTCUSD",1727724149978,0.84202003,63512.0,63505.0,0.001646]
["bitfinex","BTCUSD",1727724149979,0.157465,63506.0,63505.0,0.001646]
["bitfinex","BTCUSD",1727724150209,0.79484594,63506.0,63505.0,0.00646213]
["bitfinex","BTCUSD",1727724150720,0.79484594,63506.0,63505.0,0.001646]
["bitfinex","BTCUSD",1727724152291,0.79784594,63506.0,63505.0,0.001646]
["bitfinex","BTCUSD",1727724152526,0.79984594,63506.0,63505.0,0.001646]
["bitfinex","BTCUSD",1727724154126,0.634745,63506.0,63505.0,0.001646]
["bitfinex","BTCUSD",1727724154569,0.47728,63506.0,63505.0,0.079646]
["bitfinex","BTCUSD",1727724154998,0.634745,63506.0,63505.0,0.08450412]
["bitfinex","BTCUSD",1727724156314,0.65941969,63506.0,63505.0,0.08450412]
["bitfinex","BTCUSD",1727724157171,0.65941969,63506.0,63505.0,0.079646]
["bitfinex","BTCUSD",1727724157385,0.65941969,63506.0,63505.0,0.08450412]
["bitfinex","BTCUSD",1727724158066,0.634745,63506.0,63505.0,0.08450412]
["bitfinex","BTCUSD",1727724158755,0.634745,63506.0,63505.0,0.079646]
["bitfinex","BTCUSD",1727724159194,0.634745,63506.0,63505.0,0.08450412]
["bitfinex","BTCUSD",1727724164036,0.634745,63506.0,63505.0,0.079646]
["bitfinex","BTCUSD",1727724164265,0.634745,63506.0,63505.0,0.08450412]
["bitfinex","BTCUSD",1727724164894,0.634745,63506.0,63505.0,0.079646]
["bitfinex","BTCUSD",1727724165146,0.634745,63506.0,63505.0,0.08450412]
["bitfinex","BTCUSD",1727724168274,0.634745,63506.0,63505.0,0.079646]
["bitfinex","BTCUSD",1727724168500,0.634745,63506.0,63505.0,0.08449469]
["bitfinex","BTCUSD",1727724170581,0.47728,63506.0,63505.0,0.08449469]
["bitfinex","BTCUSD",1727724171276,0.634745,63506.0,63505.0,0.08449469]
["bitfinex","BTCUSD",1727724171727,0.47728,63506.0,63505.0,0.24196169]
["bitfinex","BTCUSD",1727724171955,0.47728,63506.0,63505.0,0.39841949]
["bitfinex","BTCUSD",1727724173088,0.47528,63506.0,63505.0,0.39841949]
["bitfinex","BTCUSD",1727724173531,0.47528,63506.0,63505.0,0.39941949]
["bitfinex","BTCUSD",1727724173770,0.47228,63506.0,63505.0,0.66212043]
["bitfinex","BTCUSD",1727724174701,0.47228,63506.0,63505.0,0.68210833]
["bitfinex","BTCUSD",1727724174927,0.47228,63506.0,63505.0,0.78210833]
["bitfinex","BTCUSD",1727724175918,0.47228,63506.0,63505.0,1.21418933]
["bitfinex","BTCUSD",1727724176414,0.47228,63506.0,63505.0,1.26132668]
["bitfinex","BTCUSD",1727724176655,0.47228,63506.0,63505.0,1.50117835]
["bitfinex","BTCUSD",1727724176940,0.47228,63506.0,63505.0,1.22118933]
["bitfinex","BTCUSD",1727724176941,0.47328,63506.0,63505.0,1.22118933]
["bitfinex","BTCUSD",1727724177150,0.47428,63506.0,63505.0,1.27531715]
["bitfinex","BTCUSD",1727724177403,0.47228,63506.0,63505.0,1.23531715]
["bitfinex","BTCUSD",1727724177868,0.47428,63506.0,63505.0,1.11252415]
["bitfinex","BTCUSD",1727724178102,0.47428,63506.0,63505.0,1.09352415]
["bitfinex","BTCUSD",1727724178342,0.47428,63506.0,63505.0,1.04639633]
["bitfinex","BTCUSD",1727724179503,0.47428,63506.0,63505.0,1.04839633]
["bitfinex","BTCUSD",1727724179750,0.47428,63506.0,63505.0,1.04639633]
["bitfinex","BTCUSD",1727724179964,0.47428,63506.0,63505.0,1.09352415]
["bitfinex","BTCUSD",1727724180216,0.47428,63506.0,63505.0,1.04639633]
["bitfinex","BTCUSD",1727724180676,0.47428,63506.0,63505.0,0.66756739]
["bitfinex","BTCUSD",1727724180932,0.47428,63506.0,63505.0,0.66753252]
["bitfinex","BTCUSD",1727724186199,0.47428,63506.0,63505.0,0.53837252]
["bitfinex","BTCUSD",1727724186443,0.47428,63506.0,63505.0,0.44041949]
["bitfinex","BTCUSD",1727724187155,0.47428,63506.0,63505.0,0.18396169]
["bitfinex","BTCUSD",1727724188627,0.47328,63506.0,63505.0,0.17696169]
["bitfinex","BTCUSD",1727724188842,0.47228,63506.0,63505.0,0.16396169]
["bitfinex","BTCUSD",1727724189294,0.47328,63506.0,63505.0,0.16996169]
["bitfinex","BTCUSD",1727724189752,0.47228,63506.0,63505.0,0.16396169]
["bitfinex","BTCUSD",1727724190453,0.47228,63506.0,63505.0,0.16796169]
["bitfinex","BTCUSD",1727724190906,0.47228,63506.0,63505.0,0.17196169]
["bitfinex","BTCUSD",1727724193833,0.47228,63506.0,63505.0,0.16396169]
["bitfinex","BTCUSD",1727724194067,0.47228,63506.0,63505.0,0.17196169]
["bitfinex","BTCUSD",1727724194354,0.629745,63506.0,63505.0,0.01049469]
["bitfinex","BTCUSD",1727724194587,0.630745,63506.0,63505.0,0.01649469]
["bitfinex","BTCUSD",1727724194819,0.630745,63506.0,63505.0,0.01049469]
["bitfinex","BTCUSD",1727724195268,0.630745,63506.0,63505.0,0.00649469]
["bitfinex","BTCUSD",1727724195938,0.630745,63506.0,63505.0,0.01149469]
["bitfinex","BTCUSD",1727724196401,0.630745,63506.0,63505.0,0.00649469]
["bitfinex","BTCUSD",1727724196881,0.631745,63506.0,63505.0,0.00949469]
["bitfinex","BTCUSD",1727724197332,0.630745,63506.0,63505.0,0.00649469]
["bitfinex","BTCUSD",1727724197573,0.728045,63506.0,63505.0,0.00649469]
["bitfinex","BTCUSD",1727724197804,0.808345,63506.0,63505.0,0.00649469]
["bitfinex","BTCUSD",1727724198031,0.808345,63506.0,63505.0,0.001646]
["bitfinex","BTCUSD",1727724198252,0.808345,63506.0,63505.0,0.00640929]
["bitfinex","BTCUSD",1727724198513,0.809345,63506.0,63505.0,0.00640929]
["bitfinex","BTCUSD",1727724201240,0.86783093,63506.0,63505.0,0.001646]
["bitfinex","BTCUSD",1727724204568,0.86783093,63506.0,63503.0,0.418822]
["bitfinex","BTCUSD",1727724204569,0.51307094,63504.0,63503.0,0.418822]
["bitfinex","BTCUSD",1727724204788,1.16480874,63504.0,63503.0,0.418822]
["bitfinex","BTCUSD",1727724205017,1.40354973,63504.0,63503.0,0.418822]
["bitfinex","BTCUSD",1727724205703,1.30919673,63504.0,63503.0,0.418822]
["bitfinex","BTCUSD",1727724206169,1.42822897,63504.0,63503.0,0.418822]
["bitfinex","BTCUSD",1727724206402,1.35787597,63504.0,63503.0,0.420822]
["bitfinex","BTCUSD",1727724206624,1.42860482,63504.0,63503.0,0.420822]
["bitfinex","BTCUSD",1727724208006,1.45222897,63504.0,63503.0,0.420822]
["bitfinex","BTCUSD",1727724208238,1.47556337,63504.0,63503.0,0.420822]
["bitfinex","BTCUSD",1727724208676,1.38121037,63504.0,63503.0,0.420822]
["bitfinex","BTCUSD",1727724208896,1.57556337,63504.0,63503.0,0.420822]
["bitfinex","BTCUSD",1727724209348,1.48121037,63504.0,63503.0,0.420822]
["bitfinex","BTCUSD",1727724209606,1.45653113,63504.0,63503.0,0.420822]
["bitfinex","BTCUSD",1727724209817,1.52721119,63504.0,63503.0,0.420822]
["bitfinex","BTCUSD",1727724210256,1.45653113,63504.0,63503.0,0.420822]
["bitfinex","BTCUSD",1727724210697,1.52719535,63504.0,63503.0,0.420822]
["bitfinex","BTCUSD",1727724211585,1.45653113,63504.0,63503.0,0.420822]
["bitfinex","BTCUSD",1727724212714,1.52830141,63504.0,63503.0,0.420822]
["bitfinex","BTCUSD",1727724213617,1.50362121,63504.0,63503.0,0.420822]
["bitfinex","BTCUSD",1727724214497,1.45653113,63504.0,63503.0,0.420822]
["bitfinex","BTCUSD",1727724216522,1.48121138,63504.0,63503.0,0.420822]
["bitfinex","BTCUSD",1727724216753,1.48121138,63504.0,63491.0,0.0490192]
["bitfinex","BTCUSD",1727724216754,0.1719,63492.0,63491.0,0.0490192]
["bitfinex","BTCUSD",1727724216976,0.49250094,63492.0,63491.0,0.0490192]
["bitfinex","BTCUSD",1727724217247,0.49250094,63492.0,63491.0,0.00484452]
["bitfinex","BTCUSD",1727724217248,0.96478094,63492.0,63491.0,0.00484452]
["bitfinex","BTCUSD",1727724217463,0.88728094,63492.0,63491.0,0.00484452]
["bitfinex","BTCUSD",1727724217908,0.157512,63487.0,63486.0,0.001644]
["bitfinex","BTCUSD",1727724218114,0.32261294,63487.0,63486.0,0.001644]
["bitfinex","BTCUSD",1727724218339,0.79489294,63487.0,63486.0,0.001644]
["bitfinex","BTCUSD",1727724219217,0.79789294,63487.0,63486.0,0.001644]
["bitfinex","BTCUSD",1727724220150,1.12603972,63487.0,63486.0,0.001644]
["bitfinex","BTCUSD",1727724220376,1.29949752,63487.0,63486.0,0.001644]
["bitfinex","BTCUSD",1727724220603,1.40349752,63487.0,63486.0,0.001644]
["bitfinex","BTCUSD",1727724221039,1.40049752,63487.0,63486.0,0.001644]
["bitfinex","BTCUSD",1727724221257,1.40849752,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724221699,1.42249752,63487.0,63486.0,0.003644]
["bitfinex","BTCUSD",1727724221918,1.39649752,63487.0,63486.0,0.001644]
["bitfinex","BTCUSD",1727724222131,1.40949752,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724222365,1.42349752,63487.0,63486.0,0.003644]
["bitfinex","BTCUSD",1727724222811,1.41049752,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724223494,1.39649752,63487.0,63486.0,0.001644]
["bitfinex","BTCUSD",1727724223939,1.41049752,63487.0,63486.0,0.001644]
["bitfinex","BTCUSD",1727724224162,1.42449752,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724224427,1.18255074,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724224656,1.17755074,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724225131,1.2022369,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724227621,1.2042369,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724227844,1.2022369,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724228946,0.9525791,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724229619,1.10902588,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724230061,1.09502588,63487.0,63486.0,0.001644]
["bitfinex","BTCUSD",1727724230247,1.09502588,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724230537,1.11102588,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724230761,1.10902588,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724230978,1.10902588,63487.0,63486.0,0.001644]
["bitfinex","BTCUSD",1727724231209,1.12302588,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724232103,0.9665791,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724232977,0.94189294,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724234408,0.93689294,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724234636,0.94189294,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724235985,0.96657928,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724239100,0.94189294,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724240472,1.09833972,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724240701,1.10033972,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724240940,1.25679752,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724241211,1.26679752,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724241704,1.10835074,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724242575,1.15542743,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724242819,1.10835074,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724243221,1.15542743,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724243468,1.18011425,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724243679,1.33656103,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724243916,1.28948434,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724244127,1.33663583,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724244560,1.36009938,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724244989,1.2036526,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724245172,1.13303756,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724245453,1.1802077,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724245734,1.2036526,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724246614,1.13303756,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724247056,1.29148434,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724247688,1.38585873,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724248643,1.29148434,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724249399,1.28948434,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724249616,1.40745233,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724249837,1.25100555,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724250054,1.13303756,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724250272,1.22748678,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724250496,1.13303756,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724251143,1.25100555,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724251362,0.96657976,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724251641,1.06104814,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724251853,1.03743012,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724252071,1.0127433,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724252503,0.94189294,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724252730,0.771792,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724252950,0.71902929,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724253513,1.4381659,63487.0,63486.0,0.002644]
["bitfinex","BTCUSD",1727724253684,1.4381659,63487.0,63473.0,0.0498485]
["bitfinex","BTCUSD",1727724253685,0.55964494,63474.0,63473.0,0.0498485]
["bitfinex","BTCUSD",1727724253897,0.157562,63467.0,63466.0,0.23423409]
["bitfinex","BTCUSD",1727724254178,0.157574,63462.0,63461.0,0.001646]
["bitfinex","BTCUSD",1727724254603,0.629854,63462.0,63461.0,0.001646]
["bitfinex","BTCUSD",1727724254845,0.629854,63462.0,63461.0,0.0100996]
["bitfinex","BTCUSD",1727724255042,0.629854,63462.0,63461.0,0.1002996]
["bitfinex","BTCUSD",1727724255937,0.641854,63462.0,63461.0,0.1002996]
["bitfinex","BTCUSD",1727724256612,0.641854,63462.0,63461.0,0.1799996]
["bitfinex","BTCUSD",1727724256809,0.651854,63462.0,63461.0,0.1799996]
["bitfinex","BTCUSD",1727724257223,0.639854,63462.0,63461.0,0.171546]
["bitfinex","BTCUSD",1727724257489,0.629854,63462.0,63461.0,0.171546]
["bitfinex","BTCUSD",1727724257703,0.642854,63462.0,63461.0,0.171546]
["bitfinex","BTCUSD",1727724257967,0.633854,63462.0,63461.0,0.171546]
["bitfinex","BTCUSD",1727724258179,0.639854,63462.0,63461.0,0.171546]
["bitfinex","BTCUSD",1727724258621,0.633854,63462.0,63461.0,0.171546]
["bitfinex","BTCUSD",1727724258833,0.640854,63462.0,63461.0,0.171546]
["bitfinex","BTCUSD",1727724259709,0.636854,63462.0,63461.0,0.171546]
["bitfinex","BTCUSD",1727724260313,0.640854,63462.0,63461.0,0.171546]
["bitfinex","BTCUSD",1727724260936,0.636854,63462.0,63461.0,0.171546]
["bitfinex","BTCUSD",1727724261141,0.640854,63462.0,63461.0,0.171546]
["bitfinex","BTCUSD",1727724262021,0.48328,63462.0,63461.0,0.1890296]
["bitfinex","BTCUSD",1727724262232,0.48328,63462.0,63461.0,0.5073601]
["bitfinex","BTCUSD",1727724262450,0.48328,63462.0,63461.0,0.3497831]
["bitfinex","BTCUSD",1727724263103,0.47928,63462.0,63461.0,0.3497831]
["bitfinex","BTCUSD",1727724263324,0.47728,63462.0,63461.0,0.3497831]
["bitfinex","BTCUSD",1727724263546,0.47728,63462.0,63461.0,0.5073601]
["bitfinex","BTCUSD",1727724263780,0.48428,63462.0,63461.0,0.5073601]
["bitfinex","BTCUSD",1727724263987,0.47928,63462.0,63461.0,0.5073601]
["bitfinex","BTCUSD",1727724264278,0.47928,63462.0,63461.0,0.5083601]
["bitfinex","BTCUSD",1727724264487,0.47228,63462.0,63461.0,0.5083601]
["bitfinex","BTCUSD",1727724264712,0.47228,63462.0,63461.0,0.5093601]
["bitfinex","BTCUSD",1727724264960,0.47228,63462.0,63461.0,0.5073601]
["bitfinex","BTCUSD",1727724265202,0.47328,63462.0,63461.0,0.5093601]
["bitfinex","BTCUSD",1727724266042,0.47428,63462.0,63461.0,0.5123601]
["bitfinex","BTCUSD",1727724271001,0.47428,63462.0,63461.0,0.6123601]
["bitfinex","BTCUSD",1727724274937,0.47428,63462.0,63461.0,0.6439201]
["bitfinex","BTCUSD",1727724275173,0.47428,63462.0,63461.0,1.15286437]
["bitfinex","BTCUSD",1727724275404,0.47428,63462.0,63461.0,1.12900329]
["bitfinex","BTCUSD",1727724275635,0.47428,63462.0,63461.0,1.3469687]
["bitfinex","BTCUSD",1727724275636,0.47328,63462.0,63461.0,1.3469687]
["bitfinex","BTCUSD",1727724275888,0.47428,63462.0,63461.0,1.44343325]
["bitfinex","BTCUSD",1727724276119,0.47428,63462.0,63461.0,1.3469687]
["bitfinex","BTCUSD",1727724276378,0.47228,63462.0,63461.0,1.46283296]
["bitfinex","BTCUSD",1727724276611,0.47228,63462.0,63461.0,1.34477723]
["bitfinex","BTCUSD",1727724276859,0.47228,63462.0,63461.0,1.34677723]
["bitfinex","BTCUSD",1727724276860,0.47328,63462.0,63461.0,1.34677723]
["bitfinex","BTCUSD",1727724277096,0.47328,63462.0,63461.0,1.35277723]
["bitfinex","BTCUSD",1727724277097,0.47428,63462.0,63461.0,1.35277723]
["bitfinex","BTCUSD",1727724277805,0.47428,63462.0,63461.0,3.41922823]
["bitfinex","BTCUSD",1727724278052,0.47428,63462.0,63461.0,3.44722823]
["bitfinex","BTCUSD",1727724278318,0.002,63462.0,63461.0,3.44722823]
["bitfinex","BTCUSD",1727724279504,0.002,63462.0,63461.0,3.56520712]
["bitfinex","BTCUSD",1727724280232,0.002,63462.0,63461.0,1.65596523]
["bitfinex","BTCUSD",1727724280713,0.002,63462.0,63461.0,1.75033965]
["bitfinex","BTCUSD",1727724280931,0.002,63462.0,63461.0,1.65596523]
["bitfinex","BTCUSD",1727724281569,0.002,63462.0,63461.0,1.77390431]
["bitfinex","BTCUSD",1727724281995,0.001646,63473.0,63461.0,1.77390431]
["bitfinex","BTCUSD",1727724281996,0.001646,63473.0,63472.0,0.58994994]
["bitfinex","BTCUSD",1727724282214,0.001646,63473.0,63472.0,4.44819536]
["bitfinex","BTCUSD",1727724282424,0.23423409,63482.0,63478.0,0.257534]
["bitfinex","BTCUSD",1727724282640,0.23423409,63482.0,63478.0,0.74639274]
["bitfinex","BTCUSD",1727724282856,0.23423409,63482.0,63481.0,0.157527]
["bitfinex","BTCUSD",1727724283066,0.23423409,63482.0,63481.0,0.3139848]
["bitfinex","BTCUSD",1727724283333,0.23423409,63489.0,63481.0,0.1564578]
["bitfinex","BTCUSD",1727724283526,0.23423409,63489.0,63488.0,0.15751]
["bitfinex","BTCUSD",1727724283749,0.23423409,63489.0,63488.0,0.3139678]
["bitfinex","BTCUSD",1727724283986,0.23423409,63489.0,63488.0,0.36603512]
["bitfinex","BTCUSD",1727724284193,0.157498,63493.0,63488.0,0.5276586]
["bitfinex","BTCUSD",1727724284612,0.157498,63493.0,63490.0,0.157504]
["bitfinex","BTCUSD",1727724285044,0.157498,63493.0,63491.0,0.00411548]
["bitfinex","BTCUSD",1727724285730,0.170498,63493.0,63491.0,0.00411548]
["bitfinex","BTCUSD",1727724285990,0.013,63493.0,63492.0,0.0158376]
["bitfinex","BTCUSD",1727724286223,0.157495,63494.0,63492.0,0.0158376]
["bitfinex","BTCUSD",1727724286459,0.001,63493.0,63492.0,0.01995308]
["bitfinex","BTCUSD",1727724286929,0.003,63493.0,63492.0,0.01995308]
["bitfinex","BTCUSD",1727724287189,0.001,63493.0,63492.0,0.01995308]
["bitfinex","BTCUSD",1727724287457,0.158497,63493.0,63492.0,0.01995308]
["bitfinex","BTCUSD",1727724287691,0.157497,63493.0,63492.0,0.01995308]
["bitfinex","BTCUSD",1727724287919,0.160497,63493.0,63492.0,0.01995308]
["bitfinex","BTCUSD",1727724288615,0.003,63493.0,63492.0,0.01995308]
["bitfinex","BTCUSD",1727724289949,0.003822,63493.0,63492.0,0.01995308]
["bitfinex","BTCUSD",1727724292320,0.161319,63493.0,63492.0,0.01995308]
["bitfinex","BTCUSD",1727724292748,0.003822,63493.0,63492.0,0.01995308]
["bitfinex","BTCUSD",1727724292958,0.003822,63493.0,63492.0,0.17745308]
["bitfinex","BTCUSD",1727724293164,0.003822,63493.0,63492.0,0.01995308]
["bitfinex","BTCUSD",1727724297183,0.000822,63493.0,63492.0,0.01995308]
["bitfinex","BTCUSD",1727724297561,0.001822,63493.0,63492.0,0.01995308]
["bitfinex","BTCUSD",1727724299224,0.001822,63493.0,63492.0,0.17745308]
["bitfinex","BTCUSD",1727724299492,0.001822,63493.0,63492.0,0.33391088]
["bitfinex","BTCUSD",1727724299728,0.001822,63493.0,63492.0,0.51371088]
["bitfinex","BTCUSD",1727724300387,0.000822,63493.0,63492.0,0.51371088]
["bitfinex","BTCUSD",1727724300627,0.000822,63493.0,63492.0,0.51571088]
["bitfinex","BTCUSD",1727724301062,0.000822,63493.0,63492.0,0.51771088]
["bitfinex","BTCUSD",1727724301549,0.000822,63493.0,63492.0,0.51571088]
["bitfinex","BTCUSD",1727724301771,0.001822,63493.0,63492.0,0.52171088]
["bitfinex","BTCUSD",1727724302242,0.002822,63493.0,63492.0,0.52871088]
["bitfinex","BTCUSD",1727724305382,0.002822,63493.0,63492.0,0.62801088]
["bitfinex","BTCUSD",1727724312682,0.002822,63493.0,63492.0,0.44891088]
["bitfinex","BTCUSD",1727724312906,0.002822,63493.0,63492.0,0.29141088]
["bitfinex","BTCUSD",1727724313126,0.160319,63493.0,63492.0,0.03495308]
["bitfinex","BTCUSD",1727724313349,0.002822,63493.0,63492.0,0.03495308]
["bitfinex","BTCUSD",1727724313559,0.001822,63493.0,63492.0,0.12695308]
["bitfinex","BTCUSD",1727724313774,0.001822,63493.0,63492.0,0.12795308]
["bitfinex","BTCUSD",1727724313986,0.001822,63493.0,63492.0,0.28545308]
["bitfinex","BTCUSD",1727724314191,0.001822,63493.0,63492.0,0.44191088]
["bitfinex","BTCUSD",1727724314427,0.001822,63493.0,63492.0,0.44091088]
["bitfinex","BTCUSD",1727724314666,0.003822,63493.0,63492.0,0.44091088]
["bitfinex","BTCUSD",1727724315068,0.002822,63493.0,63492.0,0.43391088]
["bitfinex","BTCUSD",1727724315284,0.002822,63493.0,63492.0,0.51651088]
["bitfinex","BTCUSD",1727724315487,0.002822,63493.0,63492.0,0.51751088]
["bitfinex","BTCUSD",1727724315707,0.002822,63493.0,63492.0,0.51651088]
["bitfinex","BTCUSD",1727724315924,0.003822,63493.0,63492.0,0.51651088]
["bitfinex","BTCUSD",1727724316135,0.005822,63493.0,63492.0,0.51651088]
["bitfinex","BTCUSD",1727724316374,0.002822,63493.0,63492.0,0.51651088]
["bitfinex","BTCUSD",1727724316582,0.003822,63493.0,63492.0,0.51651088]
["bitfinex","BTCUSD",1727724316846,0.000822,63493.0,63492.0,0.51951088]
["bitfinex","BTCUSD",1727724317283,0.000822,63493.0,63492.0,0.51651088]
["bitfinex","BTCUSD",1727724317760,0.001822,63493.0,63492.0,0.52251088]
["bitfinex","BTCUSD",1727724318161,0.001822,63493.0,63492.0,0.52851088]
["bitfinex","BTCUSD",1727724318162,0.002822,63493.0,63492.0,0.52851088]
["bitfinex","BTCUSD",1727724318830,0.002822,63493.0,63492.0,0.44591088]
["bitfinex","BTCUSD",1727724319036,0.002822,63493.0,63492.0,0.28841088]
["bitfinex","BTCUSD",1727724319427,0.002822,63493.0,63492.0,0.44591088]
["bitfinex","BTCUSD",1727724320503,0.002822,63493.0,63492.0,0.28841088]
["bitfinex","BTCUSD",1727724325136,0.160319,63493.0,63492.0,0.28841088]
["bitfinex","BTCUSD",1727724325581,0.160319,63493.0,63492.0,0.01611548]
["bitfinex","BTCUSD",1727724325796,0.260119,63493.0,63492.0,0.01611548]
["bitfinex","BTCUSD",1727724326043,0.260119,63493.0,63492.0,0.012]
["bitfinex","BTCUSD",1727724326675,0.259119,63493.0,63492.0,0.006]
["bitfinex","BTCUSD",1727724327131,0.259119,63493.0,63492.0,0.007]
["bitfinex","BTCUSD",1727724327589,0.259119,63493.0,63492.0,0.001]
["bitfinex","BTCUSD",1727724327590,0.258119,63493.0,63492.0,0.001]
["bitfinex","BTCUSD",1727724327796,0.000822,63493.0,63492.0,0.3149578]
["bitfinex","BTCUSD",1727724328277,0.003822,63493.0,63492.0,0.31796484]
["bitfinex","BTCUSD",1727724328500,0.002822,63493.0,63492.0,0.31796484]
["bitfinex","BTCUSD",1727724328709,0.005822,63493.0,63492.0,0.31796484]
["bitfinex","BTCUSD",1727724329364,0.003822,63493.0,63492.0,0.31796484]
["bitfinex","BTCUSD",1727724329811,0.004822,63493.0,63492.0,0.31796484]
["bitfinex","BTCUSD",1727724330244,0.003822,63493.0,63492.0,0.31796484]
["bitfinex","BTCUSD",1727724330490,0.000822,63493.0,63492.0,0.31796484]
["bitfinex","BTCUSD",1727724330979,0.002822,63493.0,63492.0,0.16046484]
["bitfinex","BTCUSD",1727724331404,0.002822,63493.0,63492.0,0.16246484]
["bitfinex","BTCUSD",1727724331625,0.002822,63493.0,63492.0,0.32196484]
["bitfinex","BTCUSD",1727724332115,0.002822,63493.0,63492.0,0.32364237]
["bitfinex","BTCUSD",1727724332808,0.002822,63493.0,63492.0,0.16614237]
["bitfinex","BTCUSD",1727724333670,0.160319,63493.0,63492.0,0.16614237]
["bitfinex","BTCUSD",1727724333881,0.160319,63493.0,63492.0,0.00968457]
["bitfinex","BTCUSD",1727724334107,0.160319,63493.0,63492.0,0.004]
["bitfinex","BTCUSD",1727724334379,0.160319,63493.0,63492.0,0.02583547]
["bitfinex","BTCUSD",1727724334579,0.160319,63493.0,63492.0,0.004]
["bitfinex","BTCUSD",1727724334786,0.160319,63493.0,63492.0,0.00768457]
["bitfinex","BTCUSD",1727724335002,0.160319,63493.0,63492.0,0.003]
["bitfinex","BTCUSD",1727724335215,0.158319,63493.0,63492.0,0.00668457]
["bitfinex","BTCUSD",1727724335422,0.158319,63493.0,63492.0,0.001]
["bitfinex","BTCUSD",1727724335664,0.158319,63493.0,63492.0,0.33749307]
["bitfinex","BTCUSD",1727724335665,0.000822,63493.0,63492.0,0.33749307]
["bitfinex","BTCUSD",1727724335919,0.000822,63493.0,63492.0,0.33820364]
["bitfinex","BTCUSD",1727724336754,0.00068291,63493.0,63492.0,0.33820364]
["bitfinex","BTCUSD",1727724339127,0.15817991,63493.0,63492.0,0.18070364]
["bitfinex","BTCUSD",1727724339387,0.00068291,63493.0,63492.0,0.18070364]
["bitfinex","BTCUSD",1727724340295,0.00068291,63493.0,63492.0,0.33820364]
["bitfinex","BTCUSD",1727724342630,0.00068291,63493.0,63492.0,0.18070364]
["bitfinex","BTCUSD",1727724343069,0.00068291,63493.0,63492.0,0.1743085]
["bitfinex","BTCUSD",1727724343293,0.15817991,63493.0,63492.0,0.18068244]
["bitfinex","BTCUSD",1727724343516,0.15817991,63493.0,63492.0,0.0178507]
["bitfinex","BTCUSD",1727724343764,0.15817991,63493.0,63492.0,0.001]
["bitfinex","BTCUSD",1727724344018,0.00068291,63493.0,63485.0,0.257516]
["bitfinex","BTCUSD",1727724344239,0.31667791,63493.0,63486.0,0.17668472]
["bitfinex","BTCUSD",1727724344490,0.157502,63491.0,63486.0,0.16283174]
["bitfinex","BTCUSD",1727724345428,0.315005,63491.0,63486.0,0.16283174]
["bitfinex","BTCUSD",1727724345642,0.157508,63489.0,63486.0,0.16283174]
["bitfinex","BTCUSD",1727724345877,0.157512,63487.0,63486.0,0.00637394]
["bitfinex","BTCUSD",1727724346353,0.31503,63486.0,63481.0,0.14724864]
["bitfinex","BTCUSD",1727724346592,0.15752,63484.0,63483.0,0.1]
["bitfinex","BTCUSD",1727724346796,0.15752,63484.0,63483.0,0.1564578]
["bitfinex","BTCUSD",1727724347754,0.157534,63478.0,63476.0,0.4707]
["bitfinex","BTCUSD",1727724348009,0.787626,63482.0,63477.0,0.1564578]
["bitfinex","BTCUSD",1727724348242,0.157534,63478.0,63477.0,0.1564578]
["bitfinex","BTCUSD",1727724348499,0.157534,63478.0,63473.0,0.190768]
["bitfinex","BTCUSD",1727724348500,0.001,63484.0,63473.0,0.001644]
["bitfinex","BTCUSD",1727724348749,0.157544,63474.0,63473.0,0.1581018]
["bitfinex","BTCUSD",1727724349032,0.157544,63474.0,63473.0,0.001644]
["bitfinex","BTCUSD",1727724349753,0.157544,63474.0,63473.0,0.002644]
["bitfinex","BTCUSD",1727724350228,0.39177809,63474.0,63473.0,0.002644]
["bitfinex","BTCUSD",1727724350473,0.157544,63474.0,63473.0,0.002644]
["bitfinex","BTCUSD",1727724351221,0.157544,63474.0,63473.0,0.001644]
["bitfinex","BTCUSD",1727724351471,0.164544,63474.0,63473.0,0.002644]
["bitfinex","BTCUSD",1727724352186,0.171544,63474.0,63473.0,0.002644]
["bitfinex","BTCUSD",1727724355115,0.19623071,63474.0,63473.0,0.002644]
["bitfinex","BTCUSD",1727724356572,0.19623071,63474.0,63473.0,0.2066332]
["bitfinex","BTCUSD",1727724356804,0.03868671,63474.0,63473.0,0.16434236]
["bitfinex","BTCUSD",1727724357028,0.03868671,63474.0,63473.0,0.1591018]
["bitfinex","BTCUSD",1727724357244,0.03868671,63474.0,63473.0,0.16434236]
["bitfinex","BTCUSD",1727724357458,0.03268671,63474.0,63473.0,0.16334236]
["bitfinex","BTCUSD",1727724357668,0.03668671,63474.0,63473.0,0.16334236]
["bitfinex","BTCUSD",1727724358139,0.004,63474.0,63473.0,0.16334236]
["bitfinex","BTCUSD",1727724358350,0.161544,63474.0,63473.0,0.16334236]
["bitfinex","BTCUSD",1727724358795,0.161544,63474.0,63473.0,0.1581018]
["bitfinex","BTCUSD",1727724359017,0.161544,63474.0,63473.0,0.16334236]
["bitfinex","BTCUSD",1727724359241,0.161544,63474.0,63473.0,0.16434236]
["bitfinex","BTCUSD",1727724359242,0.166544,63474.0,63473.0,0.16434236]
["bitfinex","BTCUSD",1727724359672,0.161544,63474.0,63473.0,0.16334236]
["bitfinex","BTCUSD",1727724359885,0.158544,63474.0,63473.0,0.16334236]
["bitfinex","BTCUSD",1727724362157,0.001,63474.0,63473.0,0.16334236]
["bitfinex","BTCUSD",1727724363371,0.001,63474.0,63473.0,0.32088936]
["bitfinex","BTCUSD",1727724363590,0.001,63474.0,63473.0,0.39648936]
["bitfinex","BTCUSD",1727724364497,0.001,63474.0,63473.0,0.39948936]
["bitfinex","BTCUSD",1727724364709,0.157532,63480.0,63476.0,0.157538]
["bitfinex","BTCUSD",1727724364928,0.157532,63480.0,63477.0,0.1564578]
["bitfinex","BTCUSD",1727724365178,0.157532,63480.0,63477.0,0.16226336]
["bitfinex","BTCUSD",1727724365408,0.315049,63483.0,63477.0,0.47733436]
["bitfinex","BTCUSD",1727724365653,0.25891839,63485.0,63478.0,0.16510094]
["bitfinex","BTCUSD",1727724365884,0.15752,63484.0,63480.0,0.157529]
["bitfinex","BTCUSD",1727724366141,0.15752,63484.0,63480.0,0.3139868]
["bitfinex","BTCUSD",1727724366390,0.0246843,63485.0,63482.0,0.157523]
["bitfinex","BTCUSD",1727724366632,0.15752,63484.0,63481.0,0.00579079]
["bitfinex","BTCUSD",1727724366872,0.15752,63484.0,63480.0,0.3139868]
["bitfinex","BTCUSD",1727724367051,0.157522,63483.0,63482.0,0.00579079]
["bitfinex","BTCUSD",1727724367479,0.157522,63483.0,63480.0,0.3139868]
["bitfinex","BTCUSD",1727724367480,0.161522,63483.0,63480.0,0.3139868]
["bitfinex","BTCUSD",1727724367696,0.161522,63483.0,63482.0,0.00579079]
["bitfinex","BTCUSD",1727724367938,0.161522,63483.0,63480.0,0.1564578]
["bitfinex","BTCUSD",1727724368158,0.004,63483.0,63482.0,0.48429445]
["bitfinex","BTCUSD",1727724368382,0.004,63484.0,63482.0,0.32155874]
["bitfinex","BTCUSD",1727724368631,0.004,63484.0,63483.0,0.3139798]
["bitfinex","BTCUSD",1727724368850,0.004,63484.0,63483.0,0.39667059]
["bitfinex","BTCUSD",1727724369293,0.23423409,63487.0,63486.0,0.157515]
["bitfinex","BTCUSD",1727724369507,0.0490615,63490.0,63489.0,0.157507]
["bitfinex","BTCUSD",1727724369725,0.00068291,63493.0,63489.0,0.157507]
["bitfinex","BTCUSD",1727724369949,0.00068291,63493.0,63492.0,0.1575]
["bitfinex","BTCUSD",1727724370165,0.00068291,63493.0,63492.0,0.3139578]
["bitfinex","BTCUSD",1727724370352,0.00068291,63493.0,63492.0,0.31971173]
["bitfinex","BTCUSD",1727724371280,0.00168291,63493.0,63492.0,0.31971173]
["bitfinex","BTCUSD",1727724371746,0.00168291,63493.0,63492.0,0.32071173]
["bitfinex","BTCUSD",1727724371959,0.00168291,63493.0,63492.0,0.31971173]
["bitfinex","BTCUSD",1727724372174,0.00168291,63493.0,63492.0,0.32371173]
["bitfinex","BTCUSD",1727724372424,0.00068291,63493.0,63492.0,0.32371173]
["bitfinex","BTCUSD",1727724372715,0.00068291,63493.0,63492.0,0.40791173]
["bitfinex","BTCUSD",1727724372716,0.00168291,63493.0,63492.0,0.40791173]
["bitfinex","BTCUSD",1727724374469,0.00168291,63493.0,63492.0,0.50331173]
["bitfinex","BTCUSD",1727724376431,0.00168291,63493.0,63492.0,0.60331173]
["bitfinex","BTCUSD",1727724376910,0.00168291,63493.0,63492.0,0.63489173]
["bitfinex","BTCUSD",1727724377152,0.00168291,63493.0,63492.0,0.63689173]
["bitfinex","BTCUSD",1727724377393,0.00168291,63493.0,63492.0,1.58522173]
["bitfinex","BTCUSD",1727724378084,0.00168291,63493.0,63492.0,1.58122173]
["bitfinex","BTCUSD",1727724378358,0.00268291,63493.0,63492.0,1.58422173]
["bitfinex","BTCUSD",1727724378591,0.00168291,63493.0,63492.0,1.57922173]
["bitfinex","BTCUSD",1727724378807,0.00068291,63493.0,63492.0,1.57422173]
["bitfinex","BTCUSD",1727724379039,0.00068291,63493.0,63492.0,1.58822173]
["bitfinex","BTCUSD",1727724379040,0.00168291,63493.0,63492.0,1.58822173]
["bitfinex","BTCUSD",1727724379293,0.00168291,63493.0,63492.0,1.58622173]
["bitfinex","BTCUSD",1727724379511,0.00068291,63493.0,63492.0,1.57422173]
["bitfinex","BTCUSD",1727724379755,0.00168291,63493.0,63492.0,1.58622173]
["bitfinex","BTCUSD",1727724380244,0.00268291,63493.0,63492.0,1.62322173]
["bitfinex","BTCUSD",1727724380457,0.00268291,63493.0,63492.0,1.62522173]
["bitfinex","BTCUSD",1727724380892,0.00268291,63493.0,63492.0,1.62322173]
["bitfinex","BTCUSD",1727724381110,0.00268291,63493.0,63492.0,1.62522173]
["bitfinex","BTCUSD",1727724381506,0.00268291,63493.0,63492.0,1.64860066]
["bitfinex","BTCUSD",1727724382420,0.00268291,63493.0,63492.0,1.65860066]
["bitfinex","BTCUSD",1727724382637,0.000823,63502.0,63501.0,0.66075794]
["bitfinex","BTCUSD",1727724382857,0.000823,63502.0,63501.0,5.65357374]
["bitfinex","BTCUSD",1727724383105,0.23423409,63507.0,63503.0,0.03158]
["bitfinex","BTCUSD",1727724383310,0.23423409,63507.0,63506.0,0.78920374]
["bitfinex","BTCUSD",1727724383557,0.28407869,63514.0,63513.0,0.370728]
["bitfinex","BTCUSD",1727724383782,0.28407869,63514.0,63513.0,0.69228674]
["bitfinex","BTCUSD",1727724383965,0.23423409,63514.0,63513.0,0.69228674]
["bitfinex","BTCUSD",1727724384214,0.000823,63525.0,63520.0,0.15743]
["bitfinex","BTCUSD",1727724384430,0.000823,63525.0,63520.0,0.47898874]
["bitfinex","BTCUSD",1727724384874,0.000823,63521.0,63520.0,0.4852816]
["bitfinex","BTCUSD",1727724386424,0.000823,63521.0,63520.0,0.4932816]
["bitfinex","BTCUSD",1727724387067,0.000823,63521.0,63520.0,0.4982816]
["bitfinex","BTCUSD",1727724387323,0.000823,63521.0,63520.0,0.4932816]
["bitfinex","BTCUSD",1727724387756,0.000823,63521.0,63520.0,0.5002816]
["bitfinex","BTCUSD",1727724390813,0.000823,63521.0,63520.0,0.33518066]
["bitfinex","BTCUSD",1727724395150,0.099623,63521.0,63520.0,0.02129286]
["bitfinex","BTCUSD",1727724395371,0.099623,63521.0,63520.0,0.01329286]
["bitfinex","BTCUSD",1727724395583,0.257051,63521.0,63520.0,0.01329286]
["bitfinex","BTCUSD",1727724395821,0.257051,63521.0,63520.0,0.01529286]
["bitfinex","BTCUSD",1727724396275,0.257051,63521.0,63520.0,0.01329286]
["bitfinex","BTCUSD",1727724396494,0.257051,63521.0,63520.0,0.05485415]
["bitfinex","BTCUSD",1727724396495,0.099623,63521.0,63520.0,0.05485415]
["bitfinex","BTCUSD",1727724396705,0.099623,63521.0,63520.0,0.05585415]
["bitfinex","BTCUSD",1727724396915,0.257051,63521.0,63520.0,0.05585415]
["bitfinex","BTCUSD",1727724397128,0.257051,63521.0,63520.0,0.05485415]
["bitfinex","BTCUSD",1727724397340,0.259051,63521.0,63520.0,0.05485415]
["bitfinex","BTCUSD",1727724397550,0.260051,63521.0,63520.0,0.05485415]
["bitfinex","BTCUSD",1727724398399,0.260051,63521.0,63520.0,0.00629286]
["bitfinex","BTCUSD",1727724398875,0.260051,63521.0,63518.0,0.157434]
["bitfinex","BTCUSD",1727724399106,0.260051,63521.0,63520.0,0.00619334]
["bitfinex","BTCUSD",1727724399331,0.260051,63521.0,63519.0,0.00619334]
["bitfinex","BTCUSD",1727724399624,0.260051,63521.0,63518.0,0.157434]
["bitfinex","BTCUSD",1727724400049,0.260051,63521.0,63519.0,0.00619334]
["bitfinex","BTCUSD",1727724400254,0.15743,63520.0,63519.0,0.00619334]
["bitfinex","BTCUSD",1727724400477,0.15743,63520.0,63517.0,0.157437]
["bitfinex","BTCUSD",1727724400697,0.157436,63518.0,63514.0,0.157443]
["bitfinex","BTCUSD",1727724400921,0.100623,63521.0,63515.0,0.1564578]
["bitfinex","BTCUSD",1727724401154,0.101623,63521.0,63511.0,0.314902]
["bitfinex","BTCUSD",1727724401403,0.157439,63517.0,63513.0,0.157447]
["bitfinex","BTCUSD",1727724402034,0.314873,63518.0,63513.0,0.157447]
["bitfinex","BTCUSD",1727724402244,0.001,63520.0,63513.0,0.157447]
["bitfinex","BTCUSD",1727724402245,0.157442,63516.0,63513.0,0.157447]
["bitfinex","BTCUSD",1727724403732,0.157442,63516.0,63513.0,0.163447]
["bitfinex","BTCUSD",1727724403958,0.157438,63517.0,63514.0,0.157444]
["bitfinex","BTCUSD",1727724404167,0.157438,63517.0,63515.0,0.0478346]
["bitfinex","BTCUSD",1727724405235,0.157438,63517.0,63515.0,0.0498346]
["bitfinex","BTCUSD",1727724406317,0.157438,63517.0,63515.0,0.0508346]
["bitfinex","BTCUSD",1727724407798,0.157436,63518.0,63515.0,0.2082756]
["bitfinex","BTCUSD",1727724409095,0.157436,63518.0,63515.0,0.2072756]
["bitfinex","BTCUSD",1727724409330,0.157436,63518.0,63516.0,0.02007032]
["bitfinex","BTCUSD",1727724411132,0.157436,63518.0,63516.0,0.02107032]
["bitfinex","BTCUSD",1727724411540,0.157436,63518.0,63516.0,0.001]
["bitfinex","BTCUSD",1727724411978,0.099623,63521.0,63516.0,0.001]
["bitfinex","BTCUSD",1727724412159,0.099623,63521.0,63517.0,0.00620517]
["bitfinex","BTCUSD",1727724412160,0.157433,63519.0,63517.0,0.00620517]
["bitfinex","BTCUSD",1727724413804,0.001,63519.0,63518.0,0.157435]
["bitfinex","BTCUSD",1727724414262,0.001,63519.0,63518.0,0.16364017]
["bitfinex","BTCUSD",1727724414469,0.001,63519.0,63518.0,0.00620517]
["bitfinex","BTCUSD",1727724414665,0.001,63519.0,63518.0,0.16364017]
["bitfinex","BTCUSD",1727724414882,0.001,63519.0,63518.0,0.157435]
["bitfinex","BTCUSD",1727724415094,0.001,63519.0,63518.0,0.16564017]
["bitfinex","BTCUSD",1727724415537,0.257052,63521.0,63518.0,0.16564017]
["bitfinex","BTCUSD",1727724415751,0.257052,63521.0,63518.0,0.16664017]
["bitfinex","BTCUSD",1727724416192,0.257052,63521.0,63518.0,0.16464017]
["bitfinex","BTCUSD",1727724416620,0.099623,63521.0,63519.0,0.157432]
["bitfinex","BTCUSD",1727724416833,0.099623,63521.0,63519.0,0.314866]
["bitfinex","BTCUSD",1727724416834,0.000823,63521.0,63519.0,0.314866]
["bitfinex","BTCUSD",1727724417049,0.000823,63521.0,63520.0,0.16362298]
["bitfinex","BTCUSD",1727724417467,0.001823,63521.0,63520.0,0.16362298]
["bitfinex","BTCUSD",1727724417684,0.001823,63521.0,63520.0,0.00619298]
["bitfinex","BTCUSD",1727724417906,0.001823,63521.0,63519.0,0.157432]
["bitfinex","BTCUSD",1727724418096,0.001823,63521.0,63520.0,0.00619298]
["bitfinex","BTCUSD",1727724418302,0.159251,63521.0,63517.0,0.3138928]
["bitfinex","BTCUSD",1727724418503,0.159251,63521.0,63518.0,0.00619298]
["bitfinex","BTCUSD",1727724418504,0.001823,63521.0,63518.0,0.00619298]
["bitfinex","BTCUSD",1727724418713,0.000823,63521.0,63519.0,0.157432]
["bitfinex","BTCUSD",1727724418920,0.000823,63521.0,63519.0,0.16362498]
["bitfinex","BTCUSD",1727724419122,0.001823,63521.0,63519.0,0.16362498]
["bitfinex","BTCUSD",1727724419337,0.000823,63521.0,63519.0,0.16362498]
["bitfinex","BTCUSD",1727724419549,0.001823,63521.0,63519.0,0.16362498]
["bitfinex","BTCUSD",1727724419953,0.000823,63521.0,63519.0,0.16362498]
["bitfinex","BTCUSD",1727724420172,0.001823,63521.0,63519.0,0.16362498]
["bitfinex","BTCUSD",1727724420385,0.15743,63520.0,63519.0,0.00619298]
["bitfinex","BTCUSD",1727724420614,0.15743,63520.0,63513.0,0.157447]
["bitfinex","BTCUSD",1727724420615,0.472308,63518.0,63513.0,0.157447]
["bitfinex","BTCUSD",1727724420817,0.157442,63516.0,63512.0,0.157449]
["bitfinex","BTCUSD",1727724421024,0.157442,63516.0,63514.0,0.00619272]
["bitfinex","BTCUSD",1727724421233,0.157442,63516.0,63512.0,0.157449]
["bitfinex","BTCUSD",1727724421490,0.157442,63516.0,63515.0,0.00619272]
["bitfinex","BTCUSD",1727724421663,0.157442,63516.0,63515.0,0.05404719]
["bitfinex","BTCUSD",1727724422303,0.157442,63516.0,63515.0,0.00619272]
["bitfinex","BTCUSD",1727724422525,0.000823,63521.0,63507.0,0.1]
["bitfinex","BTCUSD",1727724422741,0.15744,63516.0,63515.0,0.00619272]
["bitfinex","BTCUSD",1727724422977,0.41263409,63517.0,63513.0,0.002]
["bitfinex","BTCUSD",1727724423189,0.157445,63514.0,63512.0,0.005]
["bitfinex","BTCUSD",1727724423401,0.1784,63517.0,63512.0,0.005]
["bitfinex","BTCUSD",1727724423619,0.472323,63516.0,63515.0,0.004]
["bitfinex","BTCUSD",1727724423900,0.472322,63516.0,63515.0,0.005]
["bitfinex","BTCUSD",1727724424130,0.66209353,63516.0,63515.0,0.005]
["bitfinex","BTCUSD",1727724424340,0.66209353,63516.0,63502.0,0.314947]
["bitfinex","BTCUSD",1727724424341,0.50465353,63516.0,63502.0,0.314947]
["bitfinex","BTCUSD",1727724424559,0.50465353,63516.0,63505.0,0.15911]
["bitfinex","BTCUSD",1727724424560,0.15746,63508.0,63505.0,0.15911]
["bitfinex","BTCUSD",1727724426281,0.157459,63509.0,63505.0,0.15911]
["bitfinex","BTCUSD",1727724426487,0.157459,63509.0,63505.0,0.16211]
["bitfinex","BTCUSD",1727724426940,0.157459,63509.0,63506.0,0.00621339]
["bitfinex","BTCUSD",1727724427152,0.157459,63509.0,63505.0,0.15911]
["bitfinex","BTCUSD",1727724427373,0.157459,63509.0,63507.0,0.00621339]
["bitfinex","BTCUSD",1727724427618,0.157459,63509.0,63506.0,0.0474057]
["bitfinex","BTCUSD",1727724427859,0.157459,63509.0,63508.0,0.00621339]
["bitfinex","BTCUSD",1727724428103,0.157459,63509.0,63505.0,0.004644]
["bitfinex","BTCUSD",1727724428104,0.314916,63509.0,63505.0,0.004644]
["bitfinex","BTCUSD",1727724428339,0.157465,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724429103,0.15746,63508.0,63505.0,0.017556]
["bitfinex","BTCUSD",1727724429383,0.157458,63509.0,63505.0,0.175023]
["bitfinex","BTCUSD",1727724429593,0.157458,63509.0,63507.0,0.003]
["bitfinex","BTCUSD",1727724429845,0.157456,63510.0,63508.0,0.0497961]
["bitfinex","BTCUSD",1727724430078,0.157457,63509.0,63508.0,0.0497961]
["bitfinex","BTCUSD",1727724431019,0.161457,63509.0,63508.0,0.0497961]
["bitfinex","BTCUSD",1727724431224,0.164457,63509.0,63508.0,0.0497961]
["bitfinex","BTCUSD",1727724432390,0.160457,63509.0,63508.0,0.0497961]
["bitfinex","BTCUSD",1727724432631,0.159457,63509.0,63508.0,0.0497961]
["bitfinex","BTCUSD",1727724432867,0.160457,63509.0,63508.0,0.0497961]
["bitfinex","BTCUSD",1727724433983,0.157464,63507.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724435107,0.157465,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724435550,0.251665,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724436031,0.27633914,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724436685,0.27633914,63506.0,63505.0,0.003644]
["bitfinex","BTCUSD",1727724437129,0.27633914,63506.0,63505.0,0.002644]
["bitfinex","BTCUSD",1727724437345,0.27633914,63506.0,63505.0,0.004644]
["bitfinex","BTCUSD",1727724437775,0.27633914,63506.0,63505.0,0.002644]
["bitfinex","BTCUSD",1727724438833,0.18213914,63506.0,63505.0,0.002644]
["bitfinex","BTCUSD",1727724439279,0.160465,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724439511,0.164465,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724441015,0.164465,63506.0,63505.0,0.05535569]
["bitfinex","BTCUSD",1727724441261,0.164465,63506.0,63505.0,0.00794869]
["bitfinex","BTCUSD",1727724448958,0.165288,63506.0,63505.0,0.00794869]
["bitfinex","BTCUSD",1727724449458,0.007823,63506.0,63505.0,0.00794869]
["bitfinex","BTCUSD",1727724450601,0.165288,63506.0,63505.0,0.00794869]
["bitfinex","BTCUSD",1727724464380,0.007823,63506.0,63505.0,0.16541569]
["bitfinex","BTCUSD",1727724464633,0.007823,63506.0,63505.0,0.60336629]
["bitfinex","BTCUSD",1727724465097,0.004823,63506.0,63505.0,0.60336629]
["bitfinex","BTCUSD",1727724465390,0.003823,63506.0,63505.0,0.60336629]
["bitfinex","BTCUSD",1727724465865,0.000823,63506.0,63505.0,0.60336629]
["bitfinex","BTCUSD",1727724466096,0.000823,63506.0,63505.0,0.60736629]
["bitfinex","BTCUSD",1727724468004,0.000823,63506.0,63505.0,0.61036629]
["bitfinex","BTCUSD",1727724469654,0.000823,63506.0,63505.0,0.25010649]
["bitfinex","BTCUSD",1727724469843,0.000823,63506.0,63505.0,0.40757349]
["bitfinex","BTCUSD",1727724471007,0.000823,63506.0,63505.0,0.17140649]
["bitfinex","BTCUSD",1727724471485,0.000823,63506.0,63505.0,0.32887349]
["bitfinex","BTCUSD",1727724471960,0.000823,63506.0,63505.0,0.17140649]
["bitfinex","BTCUSD",1727724472177,0.000823,63506.0,63505.0,0.32887349]
["bitfinex","BTCUSD",1727724474492,0.158288,63506.0,63505.0,0.01494869]
["bitfinex","BTCUSD",1727724475432,0.158288,63506.0,63505.0,0.01094869]
["bitfinex","BTCUSD",1727724475664,0.000823,63506.0,63505.0,0.00794869]
["bitfinex","BTCUSD",1727724475839,0.001823,63506.0,63505.0,0.00794869]
["bitfinex","BTCUSD",1727724476325,0.159288,63506.0,63505.0,0.00794869]
["bitfinex","BTCUSD",1727724476539,0.001823,63506.0,63505.0,0.00794869]
["bitfinex","BTCUSD",1727724476760,0.159288,63506.0,63505.0,0.00794869]
["bitfinex","BTCUSD",1727724477200,0.001823,63506.0,63505.0,0.00794869]
["bitfinex","BTCUSD",1727724478527,0.159288,63506.0,63505.0,0.00794869]
["bitfinex","BTCUSD",1727724478772,0.159288,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724478773,0.256488,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724479509,0.37467384,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724479748,0.256488,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724479995,0.37467327,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724480228,0.335388,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724480367,0.57162209,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724480601,0.7634929,63506.0,63505.0,0.002644]
["bitfinex","BTCUSD",1727724480809,0.157497,63493.0,63492.0,0.001644]
["bitfinex","BTCUSD",1727724481016,0.53662197,63493.0,63492.0,0.001644]
["bitfinex","BTCUSD",1727724481220,0.4420898,63493.0,63492.0,0.001644]
["bitfinex","BTCUSD",1727724481436,0.51293184,63493.0,63492.0,0.001644]
["bitfinex","BTCUSD",1727724482054,0.53761429,63493.0,63492.0,0.001644]
["bitfinex","BTCUSD",1727724482266,0.86446414,63493.0,63492.0,0.001644]
["bitfinex","BTCUSD",1727724482485,0.72461894,63493.0,63492.0,0.001644]
["bitfinex","BTCUSD",1727724482685,0.63023005,63493.0,63492.0,0.001644]
["bitfinex","BTCUSD",1727724482928,0.74830012,63493.0,63492.0,0.001644]
["bitfinex","BTCUSD",1727724483140,0.72361767,63493.0,63492.0,0.001644]
["bitfinex","BTCUSD",1727724483347,0.69986615,63493.0,63492.0,0.001644]
["bitfinex","BTCUSD",1727724483548,0.70286615,63493.0,63492.0,0.002644]
["bitfinex","BTCUSD",1727724483795,0.86431293,63493.0,63492.0,0.003644]
["bitfinex","BTCUSD",1727724484013,0.76199438,63493.0,63492.0,0.001644]
["bitfinex","BTCUSD",1727724484441,0.85269809,63493.0,63492.0,0.003644]
["bitfinex","BTCUSD",1727724485308,1.30160943,63493.0,63492.0,0.003644]
["bitfinex","BTCUSD",1727724486336,1.32628276,63493.0,63492.0,0.003644]
["bitfinex","BTCUSD",1727724486545,1.44980592,63493.0,63492.0,0.003644]
["bitfinex","BTCUSD",1727724486764,1.42512182,63493.0,63492.0,0.003644]
["bitfinex","BTCUSD",1727724486974,1.35449438,63493.0,63492.0,0.003644]
["bitfinex","BTCUSD",1727724487387,1.4250917,63493.0,63492.0,0.003644]
["bitfinex","BTCUSD",1727724488363,1.40153791,63493.0,63492.0,0.003644]
["bitfinex","BTCUSD",1727724489242,1.37749438,63493.0,63492.0,0.003644]
["bitfinex","BTCUSD",1727724489692,1.4021784,63493.0,63492.0,0.003644]
["bitfinex","BTCUSD",1727724490131,1.24573162,63493.0,63492.0,0.003644]
["bitfinex","BTCUSD",1727724490799,1.2210476,63493.0,63492.0,0.003644]
["bitfinex","BTCUSD",1727724493027,0.157544,63474.0,63473.0,0.001644]
["bitfinex","BTCUSD",1727724493278,0.7382368,63474.0,63473.0,0.001644]
["bitfinex","BTCUSD",1727724493684,0.76292477,63474.0,63473.0,0.001644]
["bitfinex","BTCUSD",1727724494587,0.76992477,63474.0,63473.0,0.002644]
["bitfinex","BTCUSD",1727724494812,0.93192477,63474.0,63473.0,0.001644]
["bitfinex","BTCUSD",1727724495667,0.98888986,63474.0,63473.0,0.001644]
["bitfinex","BTCUSD",1727724495865,1.15933664,63474.0,63473.0,0.002644]
["bitfinex","BTCUSD",1727724496078,1.17333664,63474.0,63473.0,0.003644]
["bitfinex","BTCUSD",1727724496303,1.17333664,63474.0,63473.0,0.002644]
["bitfinex","BTCUSD",1727724496304,1.15933664,63474.0,63473.0,0.002644]
["bitfinex","BTCUSD",1727724496537,1.18733664,63474.0,63473.0,0.004644]
["bitfinex","BTCUSD",1727724496753,0.86188986,63474.0,63473.0,0.004644]
["bitfinex","BTCUSD",1727724497610,0.83720189,63474.0,63473.0,0.004644]
["bitfinex","BTCUSD",1727724499788,0.82320189,63474.0,63473.0,0.003644]
["bitfinex","BTCUSD",1727724499996,0.79520189,63474.0,63473.0,0.001644]
["bitfinex","BTCUSD",1727724500205,0.81920189,63474.0,63473.0,0.001644]
["bitfinex","BTCUSD",1727724500917,0.654044,63474.0,63473.0,0.001644]
["bitfinex","BTCUSD",1727724504168,0.654044,63474.0,63473.0,0.00694961]
["bitfinex","BTCUSD",1727724504414,0.654044,63474.0,63473.0,0.001644]
["bitfinex","BTCUSD",1727724504630,0.66773159,63474.0,63473.0,0.001644]
["bitfinex","BTCUSD",1727724505046,0.66673159,63474.0,63473.0,0.002644]
["bitfinex","BTCUSD",1727724505471,0.65473159,63474.0,63473.0,0.001644]
["bitfinex","BTCUSD",1727724505894,0.65473159,63474.0,63473.0,0.002644]
["bitfinex","BTCUSD",1727724505895,0.66173159,63474.0,63473.0,0.002644]
["bitfinex","BTCUSD",1727724506318,0.67073159,63474.0,63473.0,0.003644]
["bitfinex","BTCUSD",1727724506772,0.67073159,63474.0,63473.0,0.00894961]
["bitfinex","BTCUSD",1727724507003,0.67073159,63474.0,63473.0,0.003644]
["bitfinex","BTCUSD",1727724507229,0.67073159,63474.0,63473.0,0.00894961]
["bitfinex","BTCUSD",1727724507450,0.67073159,63474.0,63473.0,0.003644]
["bitfinex","BTCUSD",1727724507664,0.646044,63474.0,63473.0,0.003644]
["bitfinex","BTCUSD",1727724507883,0.646044,63474.0,63473.0,0.4049732]
["bitfinex","BTCUSD",1727724507884,0.4885,63474.0,63473.0,0.4049732]
["bitfinex","BTCUSD",1727724508167,0.4885,63474.0,63473.0,0.50403188]
["bitfinex","BTCUSD",1727724508832,0.4815,63474.0,63473.0,0.50303188]
["bitfinex","BTCUSD",1727724509252,0.4815,63474.0,63473.0,0.33436048]
["bitfinex","BTCUSD",1727724509253,0.4725,63474.0,63473.0,0.33436048]
["bitfinex","BTCUSD",1727724509500,0.4725,63474.0,63473.0,0.49290748]
["bitfinex","BTCUSD",1727724509918,0.4725,63474.0,63473.0,0.49490748]
["bitfinex","BTCUSD",1727724510370,0.630044,63474.0,63473.0,0.08710268]
["bitfinex","BTCUSD",1727724510590,0.4725,63474.0,63473.0,0.08710268]
["bitfinex","BTCUSD",1727724510832,0.4725,63474.0,63473.0,0.081844]
["bitfinex","BTCUSD",1727724511058,0.4725,63474.0,63473.0,0.08709021]
["bitfinex","BTCUSD",1727724511287,0.4725,63474.0,63473.0,0.39909501]
["bitfinex","BTCUSD",1727724511521,0.4735,63474.0,63473.0,0.39909501]
["bitfinex","BTCUSD",1727724512187,0.4725,63474.0,63473.0,0.39909501]
["bitfinex","BTCUSD",1727724512405,0.4725,63474.0,63473.0,0.49189501]
["bitfinex","BTCUSD",1727724512825,0.4735,63474.0,63473.0,0.49089501]
["bitfinex","BTCUSD",1727724513033,0.4755,63474.0,63473.0,0.49089501]
["bitfinex","BTCUSD",1727724513514,0.4735,63474.0,63473.0,0.49089501]
["bitfinex","BTCUSD",1727724513739,0.4735,63474.0,63473.0,0.49189501]
["bitfinex","BTCUSD",1727724513960,0.4735,63474.0,63473.0,0.49089501]
["bitfinex","BTCUSD",1727724514174,0.4735,63474.0,63473.0,0.49489501]
["bitfinex","BTCUSD",1727724514615,0.4725,63474.0,63473.0,0.49489501]
["bitfinex","BTCUSD",1727724515299,0.4725,63474.0,63473.0,0.49689501]
["bitfinex","BTCUSD",1727724515531,0.4725,63474.0,63473.0,0.59689501]
["bitfinex","BTCUSD",1727724515838,0.4725,63474.0,63473.0,0.7600529]
["bitfinex","BTCUSD",1727724516032,0.4725,63474.0,63473.0,0.7650529]
["bitfinex","BTCUSD",1727724517624,0.4725,63474.0,63473.0,0.70817606]
["bitfinex","BTCUSD",1727724533900,0.4725,63474.0,63473.0,0.73975606]
["bitfinex","BTCUSD",1727724534341,0.47240864,63474.0,63473.0,0.73675606]
["bitfinex","BTCUSD",1727724534780,0.47240864,63474.0,63473.0,0.74175606]
["bitfinex","BTCUSD",1727724535012,0.47240864,63474.0,63473.0,0.74675606]
["bitfinex","BTCUSD",1727724535230,0.47240864,63474.0,63473.0,0.74275606]
["bitfinex","BTCUSD",1727724535464,0.47240864,63474.0,63473.0,5.28882806]
["bitfinex","BTCUSD",1727724535704,0.47240864,63474.0,63473.0,5.21892306]
["bitfinex","BTCUSD",1727724535948,0.47240864,63474.0,63473.0,5.20992306]
["bitfinex","BTCUSD",1727724536180,0.47340864,63474.0,63473.0,1.91555206]
["bitfinex","BTCUSD",1727724536651,0.47440864,63474.0,63473.0,1.92855206]
["bitfinex","BTCUSD",1727724536874,0.47340864,63474.0,63473.0,1.91655206]
["bitfinex","BTCUSD",1727724537108,0.47440864,63474.0,63473.0,2.00762926]
["bitfinex","BTCUSD",1727724537331,0.0493069,63486.0,63485.0,0.434517]
["bitfinex","BTCUSD",1727724537567,0.0493069,63486.0,63485.0,0.69725585]
["bitfinex","BTCUSD",1727724537776,0.23423409,63488.0,63487.0,0.238912]
["bitfinex","BTCUSD",1727724538011,0.001646,63492.0,63491.0,0.257502]
["bitfinex","BTCUSD",1727724538252,0.001646,63492.0,63491.0,0.53109642]
["bitfinex","BTCUSD",1727724538457,0.001646,63492.0,63491.0,0.62714672]
["bitfinex","BTCUSD",1727724540340,0.001646,63492.0,63491.0,0.53394672]
["bitfinex","BTCUSD",1727724540560,0.001646,63492.0,63491.0,0.42566567]
["bitfinex","BTCUSD",1727724543524,0.001646,63492.0,63491.0,0.50206567]
["bitfinex","BTCUSD",1727724548922,0.001646,63492.0,63491.0,0.66699169]
["bitfinex","BTCUSD",1727724549164,0.001646,63492.0,63491.0,0.68677181]
["bitfinex","BTCUSD",1727724550938,0.001646,63492.0,63491.0,0.78307181]
["bitfinex","BTCUSD",1727724551169,0.001646,63492.0,63491.0,0.84265181]
["bitfinex","BTCUSD",1727724551401,0.001646,63492.0,63491.0,0.86811863]
["bitfinex","BTCUSD",1727724551867,0.001646,63492.0,63491.0,0.86511863]
["bitfinex","BTCUSD",1727724552095,0.001646,63492.0,63491.0,0.86311863]
["bitfinex","BTCUSD",1727724552313,0.002646,63492.0,63491.0,0.87011863]
["bitfinex","BTCUSD",1727724552523,0.003646,63492.0,63491.0,0.88411863]
["bitfinex","BTCUSD",1727724552734,0.002646,63492.0,63491.0,0.87611863]
["bitfinex","BTCUSD",1727724552963,0.003646,63492.0,63491.0,0.89011863]
["bitfinex","BTCUSD",1727724553637,0.003646,63492.0,63491.0,3.42642063]
["bitfinex","BTCUSD",1727724553855,0.003646,63492.0,63491.0,3.71154866]
["bitfinex","BTCUSD",1727724554589,0.003646,63492.0,63491.0,3.71143614]
["bitfinex","BTCUSD",1727724554812,0.003646,63492.0,63491.0,3.69165602]
["bitfinex","BTCUSD",1727724555028,0.003646,63492.0,63491.0,3.71132645]
["bitfinex","BTCUSD",1727724555251,0.003646,63492.0,63491.0,3.76356451]
["bitfinex","BTCUSD",1727724555489,0.003646,63492.0,63491.0,3.86149011]
["bitfinex","BTCUSD",1727724555764,0.003646,63492.0,63491.0,3.66288911]
["bitfinex","BTCUSD",1727724555987,0.003646,63492.0,63491.0,3.64321868]
["bitfinex","BTCUSD",1727724556223,0.003646,63492.0,63491.0,3.04029596]
["bitfinex","BTCUSD",1727724556473,0.003646,63492.0,63491.0,2.87184406]
["bitfinex","BTCUSD",1727724556717,0.003646,63492.0,63491.0,2.96577449]
["bitfinex","BTCUSD",1727724557419,0.003646,63492.0,63491.0,2.96579959]
["bitfinex","BTCUSD",1727724558188,0.002646,63492.0,63491.0,2.95090799]
["bitfinex","BTCUSD",1727724558420,0.001646,63492.0,63491.0,2.93690799]
["bitfinex","BTCUSD",1727724558631,0.001646,63492.0,63491.0,2.95090799]
["bitfinex","BTCUSD",1727724559113,0.001646,63492.0,63491.0,2.96390799]
["bitfinex","BTCUSD",1727724559398,0.001646,63492.0,63491.0,2.86999045]
["bitfinex","BTCUSD",1727724559640,0.001646,63492.0,63491.0,2.85699045]
["bitfinex","BTCUSD",1727724560337,0.001646,63492.0,63491.0,2.87099045]
["bitfinex","BTCUSD",1727724560808,0.001646,63492.0,63491.0,2.94139429]
["bitfinex","BTCUSD",1727724561291,0.001646,63492.0,63491.0,2.87099045]
["bitfinex","BTCUSD",1727724561540,0.001646,63492.0,63491.0,2.94139616]
["bitfinex","BTCUSD",1727724562544,0.001646,63492.0,63491.0,2.72778566]
["bitfinex","BTCUSD",1727724563026,1e-06,63492.0,63491.0,3.02467932]
["bitfinex","BTCUSD",1727724563261,1e-06,63492.0,63491.0,3.04430104]
["bitfinex","BTCUSD",1727724563509,1e-06,63492.0,63491.0,2.8308809]
["bitfinex","BTCUSD",1727724563751,1e-06,63492.0,63491.0,2.80550383]
["bitfinex","BTCUSD",1727724564557,1e-06,63492.0,63491.0,2.73512928]
["bitfinex","BTCUSD",1727724564792,0.001646,63505.0,63504.0,0.03658]
["bitfinex","BTCUSD",1727724564993,0.001646,63505.0,63504.0,0.74206053]
["bitfinex","BTCUSD",1727724565253,0.001646,63505.0,63504.0,2.84549825]
["bitfinex","BTCUSD",1727724565472,0.001646,63505.0,63504.0,2.84972949]
["bitfinex","BTCUSD",1727724565690,0.001646,63505.0,63504.0,2.90636725]
["bitfinex","BTCUSD",1727724566379,0.001646,63505.0,63504.0,2.89874553]
["bitfinex","BTCUSD",1727724566597,0.001646,63505.0,63504.0,2.93125379]
["bitfinex","BTCUSD",1727724567051,0.001646,63505.0,63504.0,2.92125379]
["bitfinex","BTCUSD",1727724567291,0.001646,63505.0,63504.0,2.93525379]
["bitfinex","BTCUSD",1727724567957,0.001646,63505.0,63504.0,2.92225379]
["bitfinex","BTCUSD",1727724568171,0.001646,63505.0,63504.0,2.75903879]
["bitfinex","BTCUSD",1727724568649,0.001646,63505.0,63504.0,2.74094879]
["bitfinex","BTCUSD",1727724568864,0.001646,63505.0,63504.0,2.46086479]
["bitfinex","BTCUSD",1727724569253,0.001646,63505.0,63504.0,2.46286479]
["bitfinex","BTCUSD",1727724569698,0.001646,63505.0,63504.0,3.44189653]
["bitfinex","BTCUSD",1727724569889,0.001646,63505.0,63504.0,3.48439698]
["bitfinex","BTCUSD",1727724570043,0.001646,63505.0,63504.0,3.34928575]
["bitfinex","BTCUSD",1727724573077,0.001646,63505.0,63504.0,3.34925255]
["bitfinex","BTCUSD",1727724573751,0.001646,63505.0,63504.0,3.26881455]
["bitfinex","BTCUSD",1727724574853,0.0495667,63517.0,63504.0,3.26881455]
["bitfinex","BTCUSD",1727724574854,0.0495667,63517.0,63516.0,0.18544]
["bitfinex","BTCUSD",1727724575094,0.0495667,63517.0,63516.0,2.66356302]
["bitfinex","BTCUSD",1727724575346,0.23423409,63524.0,63520.0,0.29401]
["bitfinex","BTCUSD",1727724575584,0.23423409,63524.0,63520.0,3.99830936]
["bitfinex","BTCUSD",1727724576482,0.23423409,63524.0,63520.0,4.01183885]
["bitfinex","BTCUSD",1727724576720,0.000823,63525.0,63520.0,4.01383885]
["bitfinex","BTCUSD",1727724576953,0.000823,63525.0,63520.0,3.34527285]
["bitfinex","BTCUSD",1727724577182,0.000823,63525.0,63520.0,3.42787285]
["bitfinex","BTCUSD",1727724577473,0.000823,63525.0,63520.0,3.45082522]
["bitfinex","BTCUSD",1727724577928,0.000823,63525.0,63520.0,3.45582522]
["bitfinex","BTCUSD",1727724578590,0.000823,63525.0,63520.0,3.46082522]
["bitfinex","BTCUSD",1727724578813,0.000823,63525.0,63520.0,3.44682522]
["bitfinex","BTCUSD",1727724579042,0.000823,63525.0,63520.0,3.46082522]
["bitfinex","BTCUSD",1727724579263,0.000823,63525.0,63520.0,3.55382522]
["bitfinex","BTCUSD",1727724580016,0.000823,63525.0,63520.0,3.59564581]
["bitfinex","BTCUSD",1727724580262,0.000823,63525.0,63520.0,3.56772296]
["bitfinex","BTCUSD",1727724580561,0.001646,63537.0,63534.0,0.005]
["bitfinex","BTCUSD",1727724580770,0.001646,63537.0,63536.0,0.71701929]
["bitfinex","BTCUSD",1727724581014,0.001646,63537.0,63536.0,3.88271427]
["bitfinex","BTCUSD",1727724581238,0.000823,63541.0,63539.0,0.257383]
["bitfinex","BTCUSD",1727724581458,0.000823,63541.0,63539.0,1.2241148]
["bitfinex","BTCUSD",1727724581687,0.000823,63541.0,63539.0,1.2301289]
["bitfinex","BTCUSD",1727724581918,0.000823,63541.0,63539.0,1.2321289]
["bitfinex","BTCUSD",1727724582169,0.000823,63541.0,63539.0,1.2301289]
["bitfinex","BTCUSD",1727724582912,0.000823,63541.0,63539.0,1.2441289]
["bitfinex","BTCUSD",1727724583368,0.000823,63541.0,63539.0,1.2581289]
["bitfinex","BTCUSD",1727724583596,0.000823,63541.0,63539.0,1.2601289]
["bitfinex","BTCUSD",1727724584349,0.000823,63541.0,63539.0,1.3877289]
["bitfinex","BTCUSD",1727724584619,0.000823,63541.0,63539.0,1.4064736]
["bitfinex","BTCUSD",1727724584871,0.000823,63541.0,63539.0,1.4084736]
["bitfinex","BTCUSD",1727724585367,0.000823,63541.0,63539.0,1.3897289]
["bitfinex","BTCUSD",1727724586105,0.000823,63541.0,63540.0,0.14858]
["bitfinex","BTCUSD",1727724586366,0.000823,63541.0,63540.0,5.46817299]
["bitfinex","BTCUSD",1727724586626,0.000823,63541.0,63540.0,5.04858527]
["bitfinex","BTCUSD",1727724587080,0.000823,63541.0,63540.0,4.55441627]
["bitfinex","BTCUSD",1727724587318,0.000823,63541.0,63540.0,4.51841627]
["bitfinex","BTCUSD",1727724587790,0.000823,63541.0,63540.0,4.47484527]
["bitfinex","BTCUSD",1727724588294,0.000823,63541.0,63540.0,4.48884527]
["bitfinex","BTCUSD",1727724588542,0.000823,63541.0,63540.0,4.50184527]
["bitfinex","BTCUSD",1727724588776,0.000823,63541.0,63540.0,3.89304127]
["bitfinex","BTCUSD",1727724589024,0.000823,63541.0,63540.0,3.87904127]
["bitfinex","BTCUSD",1727724589244,0.000823,63541.0,63540.0,3.88004127]
["bitfinex","BTCUSD",1727724589481,0.000823,63541.0,63540.0,2.82388627]
["bitfinex","BTCUSD",1727724589716,0.000823,63541.0,63540.0,2.80988627]
["bitfinex","BTCUSD",1727724589939,0.000823,63541.0,63540.0,1.46289127]
["bitfinex","BTCUSD",1727724590216,0.000823,63541.0,63540.0,1.04799527]
["bitfinex","BTCUSD",1727724590474,0.000823,63541.0,63540.0,0.81792757]
["bitfinex","BTCUSD",1727724591429,0.000823,63541.0,63540.0,0.81292757]
["bitfinex","BTCUSD",1727724591908,0.000823,63541.0,63540.0,0.80792757]
["bitfinex","BTCUSD",1727724592632,0.000823,63541.0,63540.0,0.80992757]
["bitfinex","BTCUSD",1727724593371,0.000823,63541.0,63540.0,0.80792757]
["bitfinex","BTCUSD",1727724593614,0.000823,63541.0,63540.0,0.80992757]
["bitfinex","BTCUSD",1727724594079,0.000823,63541.0,63540.0,0.90272757]
["bitfinex","BTCUSD",1727724595048,0.000823,63541.0,63540.0,0.88872757]
["bitfinex","BTCUSD",1727724595563,0.000823,63541.0,63540.0,0.90272757]
["bitfinex","BTCUSD",1727724596040,0.000823,63541.0,63540.0,0.91272757]
["bitfinex","BTCUSD",1727724596310,0.000822,63550.0,63549.0,0.45872849]
["bitfinex","BTCUSD",1727724596582,0.000822,63550.0,63549.0,0.61518629]
["bitfinex","BTCUSD",1727724596787,0.000822,63550.0,63549.0,0.62105838]
["bitfinex","BTCUSD",1727724597642,0.000822,63550.0,63549.0,0.63505838]
["bitfinex","BTCUSD",1727724597855,0.000822,63550.0,63549.0,0.64905838]
["bitfinex","BTCUSD",1727724600557,0.000822,63550.0,63549.0,0.47926789]
["bitfinex","BTCUSD",1727724600788,0.000822,63550.0,63549.0,0.37926789]
["bitfinex","BTCUSD",1727724601463,0.000822,63550.0,63549.0,0.34768789]
["bitfinex","BTCUSD",1727724601678,0.000822,63550.0,63549.0,0.31968789]
["bitfinex","BTCUSD",1727724601896,0.000822,63550.0,63549.0,0.34468789]
["bitfinex","BTCUSD",1727724602157,0.000822,63550.0,63549.0,0.33268789]
["bitfinex","BTCUSD",1727724602588,0.000822,63550.0,63549.0,0.33568789]
["bitfinex","BTCUSD",1727724602827,0.000822,63550.0,63549.0,0.52158789]
["bitfinex","BTCUSD",1727724603051,0.000822,63550.0,63549.0,1.15322086]
["bitfinex","BTCUSD",1727724603291,0.000822,63550.0,63549.0,1.19680086]
["bitfinex","BTCUSD",1727724603743,0.000822,63550.0,63549.0,1.20380086]
["bitfinex","BTCUSD",1727724603992,0.000822,63550.0,63549.0,1.19880086]
["bitfinex","BTCUSD",1727724604270,0.000822,63550.0,63549.0,1.19780086]
["bitfinex","BTCUSD",1727724604525,0.000822,63550.0,63549.0,1.2117619]
["bitfinex","BTCUSD",1727724604788,0.000822,63550.0,63549.0,1.2257619]
["bitfinex","BTCUSD",1727724605033,0.000822,63550.0,63549.0,1.2017619]
["bitfinex","BTCUSD",1727724605277,0.000822,63550.0,63549.0,1.2287619]
["bitfinex","BTCUSD",1727724605736,0.000822,63550.0,63549.0,1.2177619]
["bitfinex","BTCUSD",1727724606175,0.000822,63557.0,63555.0,0.188924]
["bitfinex","BTCUSD",1727724606395,0.000822,63557.0,63555.0,1.0329833]
["bitfinex","BTCUSD",1727724607083,0.000822,63557.0,63555.0,1.0104603]
["bitfinex","BTCUSD",1727724607321,0.000822,63557.0,63555.0,0.6291103]
["bitfinex","BTCUSD",1727724607536,0.20904251,63564.0,63563.0,0.257324]
["bitfinex","BTCUSD",1727724607966,0.0763,63568.0,63564.0,0.1]
["bitfinex","BTCUSD",1727724608193,0.0763,63568.0,63567.0,0.257314]
["bitfinex","BTCUSD",1727724609383,0.0763,63568.0,63567.0,0.4137718]
["bitfinex","BTCUSD",1727724610502,0.0763,63568.0,63567.0,0.4197718]
["bitfinex","BTCUSD",1727724610958,0.0763,63568.0,63567.0,0.4247718]
["bitfinex","BTCUSD",1727724611444,0.000823,63569.0,63568.0,0.157311]
["bitfinex","BTCUSD",1727724611649,0.000823,63569.0,63568.0,0.59760467]
["bitfinex","BTCUSD",1727724613198,0.00067335,63569.0,63568.0,0.59760467]
["bitfinex","BTCUSD",1727724613624,0.00067335,63569.0,63568.0,0.60560467]
["bitfinex","BTCUSD",1727724615021,0.00067335,63569.0,63568.0,0.58655929]
["bitfinex","BTCUSD",1727724615255,0.00067335,63569.0,63568.0,0.60546661]
["bitfinex","BTCUSD",1727724616024,0.00067335,63569.0,63568.0,0.74674661]
["bitfinex","BTCUSD",1727724616275,0.00067335,63569.0,63568.0,0.80290804]
["bitfinex","BTCUSD",1727724616490,0.23505709,63585.0,63584.0,0.257272]
["bitfinex","BTCUSD",1727724616734,0.23505709,63585.0,63584.0,0.288852]
["bitfinex","BTCUSD",1727724617208,0.000823,63585.0,63584.0,0.288852]
["bitfinex","BTCUSD",1727724617914,0.000823,63585.0,63584.0,0.30229755]
["bitfinex","BTCUSD",1727724618174,0.000823,63585.0,63584.0,0.45875535]
["bitfinex","BTCUSD",1727724618615,0.000823,63585.0,63584.0,0.42717535]
["bitfinex","BTCUSD",1727724619283,0.000823,63585.0,63584.0,0.45875535]
["bitfinex","BTCUSD",1727724619506,0.000823,63585.0,63584.0,0.46775535]
["bitfinex","BTCUSD",1727724620644,0.000823,63585.0,63584.0,0.45875535]
["bitfinex","BTCUSD",1727724620898,0.000823,63585.0,63584.0,0.46775535]
["bitfinex","BTCUSD",1727724621119,0.000823,63585.0,63584.0,0.45975535]
["bitfinex","BTCUSD",1727724621347,0.000823,63585.0,63584.0,0.46875535]
["bitfinex","BTCUSD",1727724621576,0.000823,63585.0,63584.0,0.45975535]
["bitfinex","BTCUSD",1727724622094,0.000823,63585.0,63584.0,1.44992735]
["bitfinex","BTCUSD",1727724622314,0.000823,63585.0,63584.0,1.46868133]
["bitfinex","BTCUSD",1727724622534,0.000823,63585.0,63584.0,0.50875616]
["bitfinex","BTCUSD",1727724622751,0.000823,63585.0,63584.0,0.50000218]
["bitfinex","BTCUSD",1727724623176,0.000823,63585.0,63584.0,0.48400218]
["bitfinex","BTCUSD",1727724623392,0.000823,63585.0,63584.0,0.47900218]
["bitfinex","BTCUSD",1727724623598,0.000823,63585.0,63584.0,0.50500218]
["bitfinex","BTCUSD",1727724623807,0.000823,63585.0,63584.0,0.49300218]
["bitfinex","BTCUSD",1727724624056,0.000823,63585.0,63584.0,0.34717535]
["bitfinex","BTCUSD",1727724624924,0.000823,63585.0,63584.0,0.01944555]
["bitfinex","BTCUSD",1727724624925,0.097623,63585.0,63584.0,0.01944555]
["bitfinex","BTCUSD",1727724625374,0.097623,63585.0,63584.0,0.00544555]
["bitfinex","BTCUSD",1727724625625,0.180523,63585.0,63584.0,0.00544555]
["bitfinex","BTCUSD",1727724625889,0.180523,63585.0,63582.0,0.157276]
["bitfinex","BTCUSD",1727724626108,0.180523,63585.0,63580.0,0.314559]
["bitfinex","BTCUSD",1727724626109,0.180523,63585.0,63584.0,0.00525752]
["bitfinex","BTCUSD",1727724626355,0.180523,63585.0,63583.0,0.157274]
["bitfinex","BTCUSD",1727724626615,0.337792,63585.0,63584.0,0.00625752]
["bitfinex","BTCUSD",1727724626840,0.36243419,63585.0,63584.0,0.01025752]
["bitfinex","BTCUSD",1727724627071,0.36243419,63585.0,63584.0,0.001]
["bitfinex","BTCUSD",1727724627292,0.36243419,63585.0,63582.0,0.1]
["bitfinex","BTCUSD",1727724627529,0.36243419,63585.0,63584.0,0.00525752]
["bitfinex","BTCUSD",1727724627772,0.36243419,63585.0,63582.0,0.1]
["bitfinex","BTCUSD",1727724628018,0.20516519,63585.0,63584.0,0.00525752]
["bitfinex","BTCUSD",1727724628260,0.20516519,63585.0,63583.0,0.10525752]
["bitfinex","BTCUSD",1727724628511,0.20516519,63585.0,63583.0,0.101]
["bitfinex","BTCUSD",1727724628746,0.20516519,63585.0,63584.0,0.00525752]
["bitfinex","BTCUSD",1727724628947,0.180523,63585.0,63584.0,0.00525752]
["bitfinex","BTCUSD",1727724629213,0.337792,63585.0,63584.0,0.00525752]
["bitfinex","BTCUSD",1727724629735,0.157274,63584.0,63580.0,0.257282]
["bitfinex","BTCUSD",1727724629951,0.180523,63585.0,63580.0,0.1]
["bitfinex","BTCUSD",1727724630208,0.180523,63585.0,63581.0,0.00525752]
["bitfinex","BTCUSD",1727724630457,0.157277,63582.0,63581.0,0.00525752]
["bitfinex","BTCUSD",1727724630694,0.157277,63582.0,63578.0,0.1]
["bitfinex","BTCUSD",1727724630695,0.180523,63585.0,63582.0,0.00525752]
["bitfinex","BTCUSD",1727724630941,0.157274,63583.0,63578.0,0.1]
["bitfinex","BTCUSD",1727724631430,0.157274,63583.0,63581.0,0.1]
["bitfinex","BTCUSD",1727724631691,0.180523,63585.0,63581.0,0.1]
["bitfinex","BTCUSD",1727724631911,0.157272,63584.0,63581.0,0.1]
["bitfinex","BTCUSD",1727724632416,0.180523,63585.0,63582.0,0.157276]
["bitfinex","BTCUSD",1727724632670,0.180523,63585.0,63581.0,0.1]
["bitfinex","BTCUSD",1727724632914,0.157272,63584.0,63581.0,0.1]
["bitfinex","BTCUSD",1727724633411,0.157272,63584.0,63581.0,0.157278]
["bitfinex","BTCUSD",1727724633644,0.180523,63585.0,63581.0,0.157278]
["bitfinex","BTCUSD",1727724633864,0.337794,63585.0,63581.0,0.157278]
["bitfinex","BTCUSD",1727724635118,0.157275,63583.0,63581.0,0.1]
["bitfinex","BTCUSD",1727724635360,0.337795,63585.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727724635828,0.337795,63585.0,63580.0,0.1]
["bitfinex","BTCUSD",1727724636090,0.20516553,63585.0,63583.0,0.157273]
["bitfinex","BTCUSD",1727724636307,0.157273,63584.0,63581.0,0.157278]
["bitfinex","BTCUSD",1727724636540,0.157279,63581.0,63580.0,0.1]
["bitfinex","BTCUSD",1727724636792,0.314547,63584.0,63580.0,0.1]
["bitfinex","BTCUSD",1727724637031,0.314547,63584.0,63577.0,0.314578]
["bitfinex","BTCUSD",1727724637032,0.157289,63578.0,63574.0,0.157296]
["bitfinex","BTCUSD",1727724637242,0.157289,63578.0,63573.0,0.314595]
["bitfinex","BTCUSD",1727724637243,0.157288,63578.0,63573.0,0.314595]
["bitfinex","BTCUSD",1727724637475,0.0978,63580.0,63576.0,0.1]
["bitfinex","BTCUSD",1727724637689,0.157284,63579.0,63576.0,0.257291]
["bitfinex","BTCUSD",1727724638137,0.0978,63580.0,63576.0,0.1]
["bitfinex","BTCUSD",1727724638370,0.157285,63579.0,63576.0,0.1]
["bitfinex","BTCUSD",1727724638829,0.0978,63580.0,63576.0,0.102]
["bitfinex","BTCUSD",1727724639054,0.255082,63580.0,63576.0,0.25929]
["bitfinex","BTCUSD",1727724639350,0.157284,63579.0,63576.0,0.25829]
["bitfinex","BTCUSD",1727724639545,0.0978,63580.0,63576.0,0.415581]
["bitfinex","BTCUSD",1727724639761,0.0978,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1727724641235,0.18273553,63585.0,63584.0,0.257272]
["bitfinex","BTCUSD",1727724641236,0.000823,63585.0,63584.0,0.257272]
["bitfinex","BTCUSD",1727724641471,0.000823,63585.0,63584.0,0.4137298]
["bitfinex","BTCUSD",1727724642577,0.005823,63585.0,63584.0,0.4147298]
["bitfinex","BTCUSD",1727724642818,0.005823,63585.0,63584.0,0.42006783]
["bitfinex","BTCUSD",1727724643525,0.005823,63585.0,63584.0,0.26361003]
["bitfinex","BTCUSD",1727724643782,0.186123,63585.0,63584.0,0.10633803]
["bitfinex","BTCUSD",1727724644004,0.343392,63585.0,63584.0,0.10633803]
["bitfinex","BTCUSD",1727724644223,0.33504354,63585.0,63584.0,0.00533803]
["bitfinex","BTCUSD",1727724644439,0.17777454,63585.0,63581.0,0.1]
["bitfinex","BTCUSD",1727724644666,0.49231854,63585.0,63582.0,0.0053055]
["bitfinex","BTCUSD",1727724644933,0.49331854,63585.0,63582.0,0.0053055]
["bitfinex","BTCUSD",1727724645123,0.157272,63584.0,63582.0,0.0053055]
["bitfinex","BTCUSD",1727724645405,0.49331854,63585.0,63582.0,0.0053055]
["bitfinex","BTCUSD",1727724645406,0.157274,63583.0,63582.0,0.0053055]
["bitfinex","BTCUSD",1727724645642,0.51696121,63585.0,63582.0,0.0053055]
["bitfinex","BTCUSD",1727724645858,0.157274,63583.0,63582.0,0.0053055]
["bitfinex","BTCUSD",1727724646361,0.47933449,63584.0,63579.0,0.1]
["bitfinex","BTCUSD",1727724646362,0.314557,63582.0,63579.0,0.1]
["bitfinex","BTCUSD",1727724646591,0.157282,63580.0,63579.0,0.1]
["bitfinex","BTCUSD",1727724646814,0.16479049,63584.0,63572.0,0.0493744]
["bitfinex","BTCUSD",1727724647051,0.157282,63580.0,63577.0,0.1]
["bitfinex","BTCUSD",1727724647282,0.0983,63579.0,63577.0,0.1]
["bitfinex","BTCUSD",1727724647752,0.0983,63579.0,63578.0,0.157287]
["bitfinex","BTCUSD",1727724649391,0.0924,63584.0,63576.0,0.1]
["bitfinex","BTCUSD",1727724649621,0.0924,63584.0,63582.0,0.157276]
["bitfinex","BTCUSD",1727724650418,0.157257,63591.0,63588.0,0.157262]
["bitfinex","BTCUSD",1727724650676,0.23423409,63589.0,63586.0,0.314534]
["bitfinex","BTCUSD",1727724650902,0.327353,63592.0,63588.0,0.157262]
["bitfinex","BTCUSD",1727724651142,0.157255,63591.0,63588.0,0.157262]
["bitfinex","BTCUSD",1727724651393,0.1701,63592.0,63586.0,0.314534]
["bitfinex","BTCUSD",1727724651394,0.1701,63592.0,63586.0,0.314532]
["bitfinex","BTCUSD",1727724651617,0.157259,63590.0,63588.0,0.002]
["bitfinex","BTCUSD",1727724651836,0.157255,63591.0,63588.0,0.001]
["bitfinex","BTCUSD",1727724652055,0.1701,63592.0,63588.0,0.001]
["bitfinex","BTCUSD",1727724652056,0.157257,63590.0,63588.0,0.001]
["bitfinex","BTCUSD",1727724652288,0.0924,63592.0,63588.0,0.002]
["bitfinex","BTCUSD",1727724652541,0.0924,63592.0,63588.0,0.001]
["bitfinex","BTCUSD",1727724652830,0.249653,63592.0,63588.0,0.001]
["bitfinex","BTCUSD",1727724653076,0.239653,63592.0,63589.0,0.157259]
["bitfinex","BTCUSD",1727724653996,0.239653,63592.0,63588.0,0.15726]
["bitfinex","BTCUSD",1727724654434,0.239653,63592.0,63589.0,0.001]
["bitfinex","BTCUSD",1727724654949,0.157256,63591.0,63589.0,0.001]
["bitfinex","BTCUSD",1727724655166,0.26429232,63592.0,63589.0,0.158259]
["bitfinex","BTCUSD",1727724655395,0.10704032,63592.0,63589.0,0.001]
["bitfinex","BTCUSD",1727724655891,0.10704032,63592.0,63589.0,0.158259]
["bitfinex","BTCUSD",1727724656119,0.10704032,63592.0,63588.0,0.001]
["bitfinex","BTCUSD",1727724656593,0.157257,63591.0,63588.0,0.158261]
["bitfinex","BTCUSD",1727724656819,0.157257,63591.0,63588.0,0.157261]
["bitfinex","BTCUSD",1727724657035,0.157257,63590.0,63589.0,0.001]
["bitfinex","BTCUSD",1727724657466,0.10704032,63592.0,63585.0,0.1]
["bitfinex","BTCUSD",1727724657700,0.26429232,63592.0,63589.0,0.16357586]
["bitfinex","BTCUSD",1727724657958,0.157256,63591.0,63589.0,0.001]
["bitfinex","BTCUSD",1727724658206,0.157256,63591.0,63590.0,0.00531686]
["bitfinex","BTCUSD",1727724658610,0.157256,63591.0,63588.0,0.157262]
["bitfinex","BTCUSD",1727724658816,0.157256,63591.0,63590.0,0.00531686]
["bitfinex","BTCUSD",1727724659049,0.42154532,63592.0,63586.0,0.314533]
["bitfinex","BTCUSD",1727724659280,0.42154532,63592.0,63590.0,0.00531686]
["bitfinex","BTCUSD",1727724659513,0.01964032,63592.0,63591.0,0.157254]
["bitfinex","BTCUSD",1727724659765,0.0004,63599.0,63596.0,0.314483]
["bitfinex","BTCUSD",1727724659970,0.0004,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727724660438,0.0004,63599.0,63598.0,0.16253869]
["bitfinex","BTCUSD",1727724661370,0.0004,63599.0,63598.0,0.49569649]
["bitfinex","BTCUSD",1727724662179,0.0004,63599.0,63598.0,0.41899649]
["bitfinex","BTCUSD",1727724662635,0.0004,63599.0,63598.0,0.00530169]
["bitfinex","BTCUSD",1727724662844,0.157635,63599.0,63597.0,0.1]
["bitfinex","BTCUSD",1727724663053,0.0004,63599.0,63598.0,0.00527583]
["bitfinex","BTCUSD",1727724663510,0.32324749,63599.0,63598.0,0.00527583]
["bitfinex","BTCUSD",1727724663720,0.16601249,63599.0,63591.0,0.1]
["bitfinex","BTCUSD",1727724663932,0.16601249,63599.0,63585.0,0.314538]
["bitfinex","BTCUSD",1727724663933,0.157252,63592.0,63585.0,0.314538]
["bitfinex","BTCUSD",1727724664149,0.0802,63593.0,63592.0,0.00527909]
["bitfinex","BTCUSD",1727724664368,0.0802,63593.0,63588.0,0.314523]
["bitfinex","BTCUSD",1727724664577,0.23745,63593.0,63592.0,0.00527909]
["bitfinex","BTCUSD",1727724664795,0.46199506,63593.0,63592.0,0.00527909]
["bitfinex","BTCUSD",1727724665016,0.46199506,63593.0,63584.0,0.157272]
["bitfinex","BTCUSD",1727724665017,0.157266,63587.0,63584.0,0.157272]
["bitfinex","BTCUSD",1727724665237,0.157266,63587.0,63583.0,0.157274]
["bitfinex","BTCUSD",1727724665452,0.16479049,63586.0,63581.0,0.157278]
["bitfinex","BTCUSD",1727724665675,0.16479049,63586.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727724665893,0.39902458,63590.0,63580.0,0.314563]
["bitfinex","BTCUSD",1727724666111,0.31452,63589.0,63582.0,0.1]
["bitfinex","BTCUSD",1727724666337,0.157262,63588.0,63583.0,0.1]
["bitfinex","BTCUSD",1727724666547,0.16479049,63586.0,63581.0,0.1]
["bitfinex","BTCUSD",1727724666757,0.314528,63588.0,63581.0,0.1]
["bitfinex","BTCUSD",1727724667033,0.15727,63585.0,63581.0,0.1]
["bitfinex","BTCUSD",1727724667470,0.314528,63588.0,63582.0,0.001]
["bitfinex","BTCUSD",1727724667471,0.157272,63584.0,63582.0,0.001]
["bitfinex","BTCUSD",1727724667702,0.160269,63586.0,63580.0,0.257281]
["bitfinex","BTCUSD",1727724667919,0.160269,63586.0,63581.0,0.001]
["bitfinex","BTCUSD",1727724668117,0.157269,63586.0,63581.0,0.001]
["bitfinex","BTCUSD",1727724668334,0.157269,63586.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727724668966,0.157269,63586.0,63580.0,0.1]
["bitfinex","BTCUSD",1727724668967,0.002,63585.0,63580.0,0.1]
["bitfinex","BTCUSD",1727724669175,0.002,63585.0,63582.0,0.157276]
["bitfinex","BTCUSD",1727724669404,0.39149409,63589.0,63584.0,0.157272]
["bitfinex","BTCUSD",1727724669608,0.23423409,63589.0,63586.0,0.157266]
["bitfinex","BTCUSD",1727724669821,0.23423409,63589.0,63583.0,0.314547]
["bitfinex","BTCUSD",1727724670029,0.157259,63589.0,63585.0,0.157268]
["bitfinex","BTCUSD",1727724670258,0.157257,63590.0,63586.0,0.157266]
["bitfinex","BTCUSD",1727724670894,0.47176,63592.0,63587.0,0.157264]
["bitfinex","BTCUSD",1727724671107,0.23423409,63590.0,63584.0,0.314544]
["bitfinex","BTCUSD",1727724671327,0.23423409,63590.0,63586.0,0.001]
["bitfinex","BTCUSD",1727724671328,0.157261,63589.0,63586.0,0.001]
["bitfinex","BTCUSD",1727724672020,0.157261,63589.0,63586.0,0.002]
["bitfinex","BTCUSD",1727724672235,0.19143185,63590.0,63586.0,0.002]
["bitfinex","BTCUSD",1727724672456,0.157264,63587.0,63586.0,0.001]
["bitfinex","BTCUSD",1727724672663,0.157264,63587.0,63583.0,0.157274]
["bitfinex","BTCUSD",1727724672880,0.157264,63587.0,63586.0,0.001]
["bitfinex","BTCUSD",1727724673084,0.157264,63587.0,63584.0,0.157271]
["bitfinex","BTCUSD",1727724673335,0.157268,63586.0,63583.0,0.157274]
["bitfinex","BTCUSD",1727724673581,0.157264,63587.0,63583.0,0.157274]
["bitfinex","BTCUSD",1727724673782,0.157264,63587.0,63584.0,0.157271]
["bitfinex","BTCUSD",1727724674025,0.006,63587.0,63586.0,0.001]
["bitfinex","BTCUSD",1727724674228,0.006,63587.0,63586.0,0.158267]
["bitfinex","BTCUSD",1727724674432,0.492703,63593.0,63583.0,0.314546]
["bitfinex","BTCUSD",1727724674433,0.1782,63593.0,63583.0,0.314546]
["bitfinex","BTCUSD",1727724674683,0.157257,63590.0,63586.0,0.157265]
["bitfinex","BTCUSD",1727724675155,0.157263,63588.0,63585.0,0.157269]
["bitfinex","BTCUSD",1727724675380,0.157267,63586.0,63582.0,0.157276]
["bitfinex","BTCUSD",1727724675595,0.157267,63586.0,63581.0,0.414556]
["bitfinex","BTCUSD",1727724675596,0.157268,63586.0,63581.0,0.414556]
["bitfinex","BTCUSD",1727724675819,0.003,63586.0,63584.0,0.157271]
["bitfinex","BTCUSD",1727724676023,0.002,63587.0,63584.0,0.157271]
["bitfinex","BTCUSD",1727724676240,0.002,63587.0,63586.0,0.001]
["bitfinex","BTCUSD",1727724676658,0.002,63587.0,63586.0,0.157267]
["bitfinex","BTCUSD",1727724676875,0.314513,63591.0,63586.0,0.157267]
["bitfinex","BTCUSD",1727724677115,0.02664146,63588.0,63587.0,0.157264]
["bitfinex","BTCUSD",1727724677809,0.02464146,63588.0,63587.0,0.157264]
["bitfinex","BTCUSD",1727724678891,0.02464146,63588.0,63585.0,0.314535]
["bitfinex","BTCUSD",1727724678892,0.02664146,63588.0,63585.0,0.314535]
["bitfinex","BTCUSD",1727724679092,0.02664146,63588.0,63586.0,0.158265]
["bitfinex","BTCUSD",1727724679299,0.02664146,63588.0,63586.0,0.001]
["bitfinex","BTCUSD",1727724679504,0.02664146,63588.0,63585.0,0.157268]
["bitfinex","BTCUSD",1727724679728,0.02964146,63588.0,63587.0,0.001]
["bitfinex","BTCUSD",1727724680148,0.02964146,63588.0,63585.0,0.157268]
["bitfinex","BTCUSD",1727724680374,0.02964146,63588.0,63586.0,0.001]
["bitfinex","BTCUSD",1727724680375,0.03264146,63588.0,63586.0,0.001]
["bitfinex","BTCUSD",1727724680576,0.157264,63587.0,63584.0,0.157271]
["bitfinex","BTCUSD",1727724681029,0.157272,63584.0,63583.0,0.001642]
["bitfinex","BTCUSD",1727724682567,0.158272,63584.0,63583.0,0.001642]
["bitfinex","BTCUSD",1727724682994,0.161272,63584.0,63583.0,0.001642]
["bitfinex","BTCUSD",1727724683640,0.161272,63584.0,63583.0,0.00697626]
["bitfinex","BTCUSD",1727724683848,0.161272,63584.0,63583.0,0.001642]
["bitfinex","BTCUSD",1727724684057,0.161272,63584.0,63583.0,0.00697626]
["bitfinex","BTCUSD",1727724685105,0.004,63584.0,63583.0,0.00697626]
["bitfinex","BTCUSD",1727724685342,0.004,63584.0,63583.0,0.49780806]
["bitfinex","BTCUSD",1727724685595,0.004,63584.0,63583.0,0.70970355]
["bitfinex","BTCUSD",1727724685783,0.004,63584.0,63583.0,0.74124355]
["bitfinex","BTCUSD",1727724686020,0.004,63584.0,63583.0,1.00454048]
["bitfinex","BTCUSD",1727724686230,0.001,63584.0,63583.0,0.52934806]
["bitfinex","BTCUSD",1727724686445,0.001,63584.0,63583.0,0.57648724]
["bitfinex","BTCUSD",1727724686650,0.004,63584.0,63583.0,0.57648724]
["bitfinex","BTCUSD",1727724686889,0.001,63584.0,63583.0,0.57648724]
["bitfinex","BTCUSD",1727724687109,0.314485,63596.0,63590.0,0.157255]
["bitfinex","BTCUSD",1727724687354,0.25887339,63597.0,63593.0,0.157249]
["bitfinex","BTCUSD",1727724687600,0.157243,63596.0,63592.0,0.15725]
["bitfinex","BTCUSD",1727724687818,0.15725,63593.0,63590.0,0.157256]
["bitfinex","BTCUSD",1727724688024,0.157257,63590.0,63589.0,0.1]
["bitfinex","BTCUSD",1727724688231,0.157253,63592.0,63589.0,0.1]
["bitfinex","BTCUSD",1727724688442,0.314495,63594.0,63589.0,0.1]
["bitfinex","BTCUSD",1727724688708,0.157257,63590.0,63586.0,0.157265]
["bitfinex","BTCUSD",1727724688932,0.15726,63589.0,63586.0,0.157265]
["bitfinex","BTCUSD",1727724689143,0.157261,63589.0,63585.0,0.157269]
["bitfinex","BTCUSD",1727724689606,0.314517,63590.0,63584.0,0.1]
["bitfinex","BTCUSD",1727724689607,0.54875109,63590.0,63584.0,0.1]
["bitfinex","BTCUSD",1727724689818,0.157265,63587.0,63584.0,0.257271]
["bitfinex","BTCUSD",1727724690449,0.471774,63590.0,63589.0,0.002]
["bitfinex","BTCUSD",1727724690906,0.314525,63588.0,63583.0,0.001642]
["bitfinex","BTCUSD",1727724691116,0.16479049,63592.0,63583.0,0.001642]
["bitfinex","BTCUSD",1727724691339,0.157272,63584.0,63583.0,0.001642]
["bitfinex","BTCUSD",1727724692487,0.157272,63584.0,63583.0,0.002642]
["bitfinex","BTCUSD",1727724692919,0.32206249,63584.0,63583.0,0.001642]
["bitfinex","BTCUSD",1727724693131,0.32506249,63584.0,63583.0,0.001642]
["bitfinex","BTCUSD",1727724694256,0.161272,63584.0,63583.0,0.001642]
["bitfinex","BTCUSD",1727724695176,0.32606249,63584.0,63583.0,0.001642]
["bitfinex","BTCUSD",1727724695686,0.50696249,63584.0,63583.0,0.001642]
["bitfinex","BTCUSD",1727724696419,0.50396249,63584.0,63583.0,0.001642]
["bitfinex","BTCUSD",1727724696905,0.50696249,63584.0,63583.0,0.002642]
["bitfinex","BTCUSD",1727724697120,0.53560779,63584.0,63583.0,0.003642]
["bitfinex","BTCUSD",1727724697350,0.68843866,63584.0,63583.0,0.003642]
["bitfinex","BTCUSD",1727724697599,0.65979336,63584.0,63583.0,0.002642]
["bitfinex","BTCUSD",1727724698066,0.66379336,63584.0,63583.0,0.003642]
["bitfinex","BTCUSD",1727724699314,0.82525116,63584.0,63583.0,0.003642]
["bitfinex","BTCUSD",1727724699783,0.84825116,63584.0,63583.0,0.003642]
["bitfinex","BTCUSD",1727724700051,1.32007116,63584.0,63583.0,0.003642]
["bitfinex","BTCUSD",1727724701463,1.32207116,63584.0,63583.0,0.003642]
["bitfinex","BTCUSD",1727724701949,1.34534595,63584.0,63583.0,0.003642]
["bitfinex","BTCUSD",1727724702176,1.35534595,63584.0,63583.0,0.003642]
["bitfinex","BTCUSD",1727724705299,1.37999386,63584.0,63583.0,0.003642]
["bitfinex","BTCUSD",1727724706902,1.35534595,63584.0,63583.0,0.003642]
["bitfinex","BTCUSD",1727724710361,0.32209649,63570.0,63569.0,0.23587809]
["bitfinex","BTCUSD",1727724710608,0.79391649,63570.0,63569.0,0.23587809]
["bitfinex","BTCUSD",1727724710858,0.79391649,63570.0,63569.0,0.00641209]
["bitfinex","BTCUSD",1727724711104,0.79391649,63570.0,63569.0,0.001644]
["bitfinex","BTCUSD",1727724711607,0.81856694,63570.0,63569.0,0.001644]
["bitfinex","BTCUSD",1727724711872,0.97501372,63570.0,63569.0,0.001644]
["bitfinex","BTCUSD",1727724713228,0.98701372,63570.0,63569.0,0.002644]
["bitfinex","BTCUSD",1727724713475,0.99601372,63570.0,63569.0,0.003644]
["bitfinex","BTCUSD",1727724714201,0.97136327,63570.0,63569.0,0.003644]
["bitfinex","BTCUSD",1727724717081,0.9960144,63570.0,63569.0,0.003644]
["bitfinex","BTCUSD",1727724720133,0.97136327,63570.0,63569.0,0.003644]
["bitfinex","BTCUSD",1727724720360,0.005,63569.0,63568.0,0.001644]
["bitfinex","BTCUSD",1727724720616,0.32212649,63558.0,63557.0,0.0493684]
["bitfinex","BTCUSD",1727724720836,0.79394649,63558.0,63557.0,0.0493684]
["bitfinex","BTCUSD",1727724721054,0.157348,63553.0,63552.0,0.23423409]
["bitfinex","BTCUSD",1727724721296,0.47182,63553.0,63546.0,0.0811]
["bitfinex","BTCUSD",1727724721752,0.157352,63552.0,63548.0,0.15736]
["bitfinex","BTCUSD",1727724722259,0.157355,63551.0,63547.0,0.157361]
["bitfinex","BTCUSD",1727724722693,0.157353,63552.0,63548.0,0.15736]
["bitfinex","BTCUSD",1727724722918,0.157354,63551.0,63548.0,0.15736]
["bitfinex","BTCUSD",1727724723156,0.157354,63551.0,63548.0,0.15836]
["bitfinex","BTCUSD",1727724723410,0.314708,63551.0,63546.0,0.0811]
["bitfinex","BTCUSD",1727724723652,0.157359,63549.0,63546.0,0.238465]
["bitfinex","BTCUSD",1727724724155,0.157361,63549.0,63546.0,0.0811]
["bitfinex","BTCUSD",1727724724393,0.157361,63549.0,63546.0,0.238465]
["bitfinex","BTCUSD",1727724724670,0.02465628,63550.0,63546.0,0.238465]
["bitfinex","BTCUSD",1727724724671,0.18201228,63550.0,63547.0,0.157363]
["bitfinex","BTCUSD",1727724724884,0.157359,63549.0,63546.0,0.238464]
["bitfinex","BTCUSD",1727724725098,0.001,63549.0,63547.0,0.157362]
["bitfinex","BTCUSD",1727724725330,0.004,63549.0,63547.0,0.157362]
["bitfinex","BTCUSD",1727724725560,0.004,63549.0,63546.0,0.0811]
["bitfinex","BTCUSD",1727724725834,0.001,63549.0,63548.0,0.5878188]
["bitfinex","BTCUSD",1727724726264,0.001,63549.0,63548.0,0.5894608]
["bitfinex","BTCUSD",1727724726745,0.004,63549.0,63548.0,0.5894608]
["bitfinex","BTCUSD",1727724726994,0.003,63549.0,63548.0,0.5884608]
["bitfinex","BTCUSD",1727724727901,0.003,63549.0,63548.0,0.5875608]
["bitfinex","BTCUSD",1727724728141,0.004,63549.0,63548.0,0.5905608]
["bitfinex","BTCUSD",1727724728374,0.001,63549.0,63548.0,0.5904608]
["bitfinex","BTCUSD",1727724728599,0.002,63549.0,63548.0,0.5900608]
["bitfinex","BTCUSD",1727724728822,0.002,63549.0,63548.0,0.5896608]
["bitfinex","BTCUSD",1727724729265,0.002,63549.0,63548.0,0.5894608]
["bitfinex","BTCUSD",1727724729493,0.002,63549.0,63548.0,0.5892608]
["bitfinex","BTCUSD",1727724729734,0.002,63549.0,63548.0,0.5887608]
["bitfinex","BTCUSD",1727724730160,0.002,63549.0,63548.0,0.5884608]
["bitfinex","BTCUSD",1727724730378,0.002,63549.0,63548.0,0.5882608]
["bitfinex","BTCUSD",1727724730590,0.002,63549.0,63548.0,0.5877608]
["bitfinex","BTCUSD",1727724731047,0.002,63549.0,63548.0,0.5874608]
["bitfinex","BTCUSD",1727724732832,0.002,63549.0,63548.0,0.59239833]
["bitfinex","BTCUSD",1727724738597,0.002,63549.0,63548.0,0.70043334]
["bitfinex","BTCUSD",1727724739823,0.002,63549.0,63548.0,0.94660628]
["bitfinex","BTCUSD",1727724740053,0.002,63549.0,63548.0,1.32488428]
["bitfinex","BTCUSD",1727724740829,0.47182,63553.0,63550.0,0.002]
["bitfinex","BTCUSD",1727724741087,0.23423409,63562.0,63561.0,0.429629]
["bitfinex","BTCUSD",1727724741337,0.23423409,63562.0,63561.0,0.69412181]
["bitfinex","BTCUSD",1727724741583,0.23423409,63562.0,63561.0,0.69898101]
["bitfinex","BTCUSD",1727724741812,0.157295,63575.0,63567.0,0.157314]
["bitfinex","BTCUSD",1727724742271,0.157295,63575.0,63567.0,0.162163]
["bitfinex","BTCUSD",1727724742536,0.57345201,63579.0,63567.0,0.75246148]
["bitfinex","BTCUSD",1727724742537,0.25888301,63579.0,63567.0,0.75246148]
["bitfinex","BTCUSD",1727724742751,0.15729,63577.0,63567.0,0.75246148]
["bitfinex","BTCUSD",1727724742989,0.15729,63577.0,63567.0,0.5879208]
["bitfinex","BTCUSD",1727724743211,0.157292,63576.0,63567.0,0.5879208]
["bitfinex","BTCUSD",1727724743451,0.003822,63568.0,63567.0,0.5879208]
["bitfinex","BTCUSD",1727724743959,0.003822,63568.0,63567.0,0.5909208]
["bitfinex","BTCUSD",1727724744181,0.003822,63568.0,63567.0,0.5959208]
["bitfinex","BTCUSD",1727724747520,0.156116,63576.0,63572.0,0.1]
["bitfinex","BTCUSD",1727724747796,0.314582,63577.0,63572.0,0.1]
["bitfinex","BTCUSD",1727724748036,0.157293,63576.0,63573.0,0.00478257]
["bitfinex","BTCUSD",1727724748273,0.314582,63577.0,63573.0,0.00478257]
["bitfinex","BTCUSD",1727724748274,0.157294,63575.0,63573.0,0.00478257]
["bitfinex","BTCUSD",1727724748517,0.157294,63575.0,63574.0,0.00478257]
["bitfinex","BTCUSD",1727724748807,0.314594,63574.0,63567.0,0.005]
["bitfinex","BTCUSD",1727724749123,0.157309,63569.0,63567.0,0.005]
["bitfinex","BTCUSD",1727724749333,0.157311,63568.0,63567.0,0.005]
["bitfinex","BTCUSD",1727724749556,0.157311,63568.0,63561.0,0.157328]
["bitfinex","BTCUSD",1727724749809,0.158134,63568.0,63561.0,0.157328]
["bitfinex","BTCUSD",1727724750259,0.158134,63568.0,63567.0,0.001]
["bitfinex","BTCUSD",1727724750491,0.158134,63568.0,63562.0,0.1]
["bitfinex","BTCUSD",1727724750751,0.158134,63568.0,63557.0,0.314677]
["bitfinex","BTCUSD",1727724750752,0.157322,63564.0,63557.0,0.157338]
["bitfinex","BTCUSD",1727724750967,0.167135,63568.0,63562.0,0.1]
["bitfinex","BTCUSD",1727724751194,0.163135,63568.0,63562.0,0.1]
["bitfinex","BTCUSD",1727724751424,0.157324,63563.0,63562.0,0.1]
["bitfinex","BTCUSD",1727724751671,0.005823,63568.0,63562.0,0.1]
["bitfinex","BTCUSD",1727724751904,0.165137,63568.0,63562.0,0.1]
["bitfinex","BTCUSD",1727724752155,0.157315,63567.0,63562.0,0.1]
["bitfinex","BTCUSD",1727724753276,0.315446,63568.0,63562.0,0.1]
["bitfinex","BTCUSD",1727724753523,0.157317,63566.0,63562.0,0.101]
["bitfinex","BTCUSD",1727724754004,0.161315,63567.0,63563.0,0.1]
["bitfinex","BTCUSD",1727724754301,0.007,63567.0,63563.0,0.1]
["bitfinex","BTCUSD",1727724754561,0.157318,63566.0,63563.0,0.1]
["bitfinex","BTCUSD",1727724755039,0.004,63567.0,63561.0,0.1]
["bitfinex","BTCUSD",1727724755258,0.004,63567.0,63559.0,0.1]
["bitfinex","BTCUSD",1727724755259,0.002,63566.0,63559.0,0.1]
["bitfinex","BTCUSD",1727724755496,0.002,63566.0,63561.0,0.1]
["bitfinex","BTCUSD",1727724755497,0.157323,63564.0,63561.0,0.1]
["bitfinex","BTCUSD",1727724755727,0.157322,63564.0,63561.0,0.1]
["bitfinex","BTCUSD",1727724755988,0.157322,63564.0,63560.0,0.3137888]
["bitfinex","BTCUSD",1727724755989,0.165319,63566.0,63563.0,0.1]
["bitfinex","BTCUSD",1727724756220,0.157321,63565.0,63563.0,0.1]
["bitfinex","BTCUSD",1727724757421,0.163316,63566.0,63563.0,0.1]
["bitfinex","BTCUSD",1727724757616,0.001,63565.0,63563.0,0.1]
["bitfinex","BTCUSD",1727724758599,0.003,63565.0,63563.0,0.1]
["bitfinex","BTCUSD",1727724759580,0.002,63565.0,63563.0,0.257324]
["bitfinex","BTCUSD",1727724760780,0.002,63565.0,63562.0,0.257326]
["bitfinex","BTCUSD",1727724761011,0.003,63565.0,63562.0,0.257326]
["bitfinex","BTCUSD",1727724761485,0.003823,63565.0,63562.0,0.257326]
["bitfinex","BTCUSD",1727724761941,0.001823,63565.0,63562.0,0.257326]
["bitfinex","BTCUSD",1727724762252,0.003823,63565.0,63562.0,0.257326]
["bitfinex","BTCUSD",1727724762457,0.161142,63565.0,63562.0,0.257326]
["bitfinex","BTCUSD",1727724762905,0.161142,63565.0,63563.0,0.00479854]
["bitfinex","BTCUSD",1727724763171,0.160142,63565.0,63563.0,0.00479854]
["bitfinex","BTCUSD",1727724763389,0.161142,63565.0,63563.0,0.00479854]
["bitfinex","BTCUSD",1727724763589,0.157321,63564.0,63563.0,0.00479854]
["bitfinex","BTCUSD",1727724763877,0.318462,63565.0,63563.0,0.00479854]
["bitfinex","BTCUSD",1727724763878,0.002823,63565.0,63563.0,0.00479854]
["bitfinex","BTCUSD",1727724764120,0.003823,63565.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727724764349,0.161143,63565.0,63563.0,0.10479854]
["bitfinex","BTCUSD",1727724764565,0.158143,63565.0,63563.0,0.10479854]
["bitfinex","BTCUSD",1727724764806,0.160143,63565.0,63563.0,0.10479854]
["bitfinex","BTCUSD",1727724765025,0.157321,63564.0,63563.0,0.10479854]
["bitfinex","BTCUSD",1727724765257,0.26534728,63564.0,63563.0,0.10479854]
["bitfinex","BTCUSD",1727724765508,0.157326,63563.0,63561.0,0.1]
["bitfinex","BTCUSD",1727724765748,0.157326,63562.0,63561.0,0.1]
["bitfinex","BTCUSD",1727724766228,0.317463,63565.0,63561.0,0.1]
["bitfinex","BTCUSD",1727724766450,0.10802628,63564.0,63555.0,0.0492132]
["bitfinex","BTCUSD",1727724766648,0.157339,63557.0,63556.0,0.1]
["bitfinex","BTCUSD",1727724767120,0.314672,63559.0,63556.0,0.1]
["bitfinex","BTCUSD",1727724767121,0.157336,63558.0,63556.0,0.1]
["bitfinex","BTCUSD",1727724767807,0.157334,63559.0,63556.0,0.257341]
["bitfinex","BTCUSD",1727724768041,0.157334,63559.0,63556.0,0.260341]
["bitfinex","BTCUSD",1727724768503,0.157334,63559.0,63556.0,0.261341]
["bitfinex","BTCUSD",1727724769179,0.157334,63559.0,63556.0,0.260341]
["bitfinex","BTCUSD",1727724769392,0.15734,63557.0,63554.0,0.1]
["bitfinex","BTCUSD",1727724769668,0.157335,63559.0,63556.0,0.002]
["bitfinex","BTCUSD",1727724769930,0.157335,63559.0,63556.0,0.102]
["bitfinex","BTCUSD",1727724769931,0.157339,63557.0,63556.0,0.102]
["bitfinex","BTCUSD",1727724770139,0.157339,63557.0,63556.0,0.1]
["bitfinex","BTCUSD",1727724770563,0.157336,63558.0,63556.0,0.101]
["bitfinex","BTCUSD",1727724770975,0.157336,63558.0,63555.0,0.1]
["bitfinex","BTCUSD",1727724771202,0.314652,63563.0,63556.0,0.003]
["bitfinex","BTCUSD",1727724771419,0.157334,63559.0,63557.0,0.1]
["bitfinex","BTCUSD",1727724771636,0.157336,63558.0,63557.0,0.1]
["bitfinex","BTCUSD",1727724772315,0.157334,63559.0,63557.0,0.10483382]
["bitfinex","BTCUSD",1727724772751,0.000823,63565.0,63557.0,0.10483382]
["bitfinex","BTCUSD",1727724772982,0.39155609,63564.0,63561.0,0.157328]
["bitfinex","BTCUSD",1727724773202,0.000823,63565.0,63564.0,0.157321]
["bitfinex","BTCUSD",1727724773646,0.000823,63565.0,63564.0,0.16215592]
["bitfinex","BTCUSD",1727724775726,0.006823,63565.0,63564.0,0.16315592]
["bitfinex","BTCUSD",1727724776228,0.011823,63565.0,63564.0,0.70254]
["bitfinex","BTCUSD",1727724776680,0.011823,63565.0,63564.0,0.74969231]
["bitfinex","BTCUSD",1727724777327,0.006823,63565.0,63564.0,0.74969231]
["bitfinex","BTCUSD",1727724777801,0.006823,63565.0,63564.0,0.75169231]
["bitfinex","BTCUSD",1727724779113,0.006823,63565.0,63564.0,0.64366603]
["bitfinex","BTCUSD",1727724779330,0.000823,63565.0,63564.0,0.59551372]
["bitfinex","BTCUSD",1727724779551,0.000823,63565.0,63564.0,0.59651372]
["bitfinex","BTCUSD",1727724780045,0.000823,63565.0,63564.0,0.64266603]
["bitfinex","BTCUSD",1727724780284,0.000823,63565.0,63564.0,0.64366603]
["bitfinex","BTCUSD",1727724780725,0.000823,63565.0,63564.0,0.64764184]
["bitfinex","BTCUSD",1727724780950,0.000823,63565.0,63564.0,0.60051372]
["bitfinex","BTCUSD",1727724781637,0.000823,63565.0,63564.0,0.64764184]
["bitfinex","BTCUSD",1727724782343,0.000823,63565.0,63564.0,0.60051372]
["bitfinex","BTCUSD",1727724782681,0.000823,63565.0,63564.0,0.35065592]
["bitfinex","BTCUSD",1727724783721,0.000823,63565.0,63564.0,0.39778404]
["bitfinex","BTCUSD",1727724784341,0.000823,63565.0,63564.0,0.35065592]
["bitfinex","BTCUSD",1727724786271,0.000823,63565.0,63564.0,0.39778404]
["bitfinex","BTCUSD",1727724786562,0.000823,63565.0,63564.0,0.55424184]
["bitfinex","BTCUSD",1727724786766,0.000823,63565.0,63564.0,0.50711372]
["bitfinex","BTCUSD",1727724786990,0.000823,63565.0,63564.0,0.82203864]
["bitfinex","BTCUSD",1727724787211,0.000823,63565.0,63564.0,0.84554646]
["bitfinex","BTCUSD",1727724787428,0.000823,63565.0,63564.0,0.91626317]
["bitfinex","BTCUSD",1727724788734,0.000823,63565.0,63564.0,0.67203043]
["bitfinex","BTCUSD",1727724788962,0.000823,63565.0,63564.0,0.91622921]
["bitfinex","BTCUSD",1727724789223,0.000823,63565.0,63564.0,0.60131372]
["bitfinex","BTCUSD",1727724789421,0.000823,63565.0,63564.0,0.64845852]
["bitfinex","BTCUSD",1727724790062,0.000823,63565.0,63564.0,0.6484588]
["bitfinex","BTCUSD",1727724790753,0.000823,63565.0,63564.0,0.5542588]
["bitfinex","BTCUSD",1727724791627,0.000823,63565.0,63564.0,0.316301]
["bitfinex","BTCUSD",1727724792315,0.000823,63565.0,63564.0,0.26915592]
["bitfinex","BTCUSD",1727724793454,0.000823,63565.0,63564.0,0.11183492]
["bitfinex","BTCUSD",1727724793689,0.34306828,63565.0,63564.0,0.01183492]
["bitfinex","BTCUSD",1727724793903,0.235042,63565.0,63564.0,0.01183492]
["bitfinex","BTCUSD",1727724794148,0.077723,63565.0,63564.0,0.01183492]
["bitfinex","BTCUSD",1727724794349,0.235042,63565.0,63564.0,0.01183492]
["bitfinex","BTCUSD",1727724794573,0.235042,63565.0,63564.0,0.00783492]
["bitfinex","BTCUSD",1727724794792,0.077723,63565.0,63564.0,0.00783492]
["bitfinex","BTCUSD",1727724795016,0.235042,63565.0,63564.0,0.00783492]
["bitfinex","BTCUSD",1727724795242,0.000823,63565.0,63564.0,0.00783492]
["bitfinex","BTCUSD",1727724795482,0.003823,63565.0,63564.0,0.00783492]
["bitfinex","BTCUSD",1727724795699,0.005823,63565.0,63564.0,0.00783492]
["bitfinex","BTCUSD",1727724796569,0.005823,63565.0,63564.0,0.16515592]
["bitfinex","BTCUSD",1727724797054,0.005823,63565.0,63564.0,0.32161372]
["bitfinex","BTCUSD",1727724798178,0.005823,63565.0,63564.0,0.42161372]
["bitfinex","BTCUSD",1727724798412,0.002823,63565.0,63564.0,0.41861372]
["bitfinex","BTCUSD",1727724798640,0.000823,63565.0,63564.0,0.41861372]
["bitfinex","BTCUSD",1727724798869,0.000823,63565.0,63564.0,0.42161372]
["bitfinex","BTCUSD",1727724799116,0.000823,63565.0,63564.0,0.42561372]
["bitfinex","BTCUSD",1727724800054,0.000823,63565.0,63564.0,0.96351074]
["bitfinex","BTCUSD",1727724800287,0.000823,63565.0,63564.0,0.84555933]
["bitfinex","BTCUSD",1727724800762,0.000823,63565.0,63564.0,0.84720333]
["bitfinex","BTCUSD",1727724803877,0.000823,63565.0,63564.0,0.84632233]
["bitfinex","BTCUSD",1727724805503,0.000823,63565.0,63564.0,0.9640412]
["bitfinex","BTCUSD",1727724810344,0.000823,63565.0,63564.0,0.42725772]
["bitfinex","BTCUSD",1727724811489,0.000823,63565.0,63564.0,0.42425772]
["bitfinex","BTCUSD",1727724811730,0.000823,63565.0,63564.0,0.42025772]
["bitfinex","BTCUSD",1727724811952,0.003823,63565.0,63564.0,0.42025772]
["bitfinex","BTCUSD",1727724812191,0.002823,63565.0,63564.0,0.42025772]
["bitfinex","BTCUSD",1727724812448,0.000823,63565.0,63564.0,0.42125772]
["bitfinex","BTCUSD",1727724812882,0.000823,63565.0,63564.0,0.42325772]
["bitfinex","BTCUSD",1727724813332,0.000823,63565.0,63564.0,0.26679992]
["bitfinex","BTCUSD",1727724814224,0.32268451,63565.0,63564.0,0.00947892]
["bitfinex","BTCUSD",1727724814468,0.53724221,63565.0,63564.0,0.00947892]
["bitfinex","BTCUSD",1727724814670,0.53724221,63565.0,63564.0,0.004644]
["bitfinex","BTCUSD",1727724814920,0.53724221,63565.0,63564.0,0.002644]
["bitfinex","BTCUSD",1727724815397,0.69870001,63565.0,63564.0,0.001644]
["bitfinex","BTCUSD",1727724815616,0.71370001,63565.0,63564.0,0.003644]
["bitfinex","BTCUSD",1727724815842,0.71570001,63565.0,63564.0,0.003644]
["bitfinex","BTCUSD",1727724816071,0.73870001,63565.0,63564.0,0.003644]
["bitfinex","BTCUSD",1727724816305,0.73170001,63565.0,63564.0,0.002644]
["bitfinex","BTCUSD",1727724816542,0.73870001,63565.0,63564.0,0.003644]
["bitfinex","BTCUSD",1727724816989,0.74370001,63565.0,63564.0,0.003644]
["bitfinex","BTCUSD",1727724817449,0.73570001,63565.0,63564.0,0.002644]
["bitfinex","BTCUSD",1727724817682,0.73070001,63565.0,63564.0,0.002644]
["bitfinex","BTCUSD",1727724817893,0.74470001,63565.0,63564.0,0.003644]
["bitfinex","BTCUSD",1727724818110,0.73070001,63565.0,63564.0,0.002644]
["bitfinex","BTCUSD",1727724818572,0.74970001,63565.0,63564.0,0.003644]
["bitfinex","BTCUSD",1727724823121,0.74470001,63565.0,63564.0,0.003644]
["bitfinex","BTCUSD",1727724823358,0.74970001,63565.0,63564.0,0.003644]
["bitfinex","BTCUSD",1727724826171,0.75170001,63565.0,63564.0,0.003644]
["bitfinex","BTCUSD",1727724826628,0.74970001,63565.0,63564.0,0.003644]
["bitfinex","BTCUSD",1727724827076,0.75170001,63565.0,63564.0,0.003644]
["bitfinex","BTCUSD",1727724833710,0.75170001,63565.0,63557.0,0.001644]
["bitfinex","BTCUSD",1727724833711,0.005,63558.0,63557.0,0.001644]
["bitfinex","BTCUSD",1727724833906,0.62890928,63558.0,63557.0,0.001644]
["bitfinex","BTCUSD",1727724834136,1.10286928,63558.0,63557.0,0.00648621]
["bitfinex","BTCUSD",1727724834374,1.11286928,63558.0,63557.0,0.001644]
["bitfinex","BTCUSD",1727724834596,1.26931606,63558.0,63557.0,0.001644]
["bitfinex","BTCUSD",1727724835084,1.28331606,63558.0,63557.0,0.002644]
["bitfinex","BTCUSD",1727724835305,0.333658,63549.0,63548.0,0.001642]
["bitfinex","BTCUSD",1727724835541,1.09319128,63549.0,63548.0,0.001642]
["bitfinex","BTCUSD",1727724835780,1.30631214,63549.0,63548.0,0.00648421]
["bitfinex","BTCUSD",1727724835976,1.30631214,63549.0,63548.0,0.001642]
["bitfinex","BTCUSD",1727724836521,1.31631214,63549.0,63548.0,0.001642]
["bitfinex","BTCUSD",1727724836744,1.31631214,63549.0,63542.0,0.001644]
["bitfinex","BTCUSD",1727724836745,0.35016256,63543.0,63542.0,0.001644]
["bitfinex","BTCUSD",1727724836993,1.10921732,63543.0,63542.0,0.001644]
["bitfinex","BTCUSD",1727724837227,1.08121732,63543.0,63542.0,0.001644]
["bitfinex","BTCUSD",1727724837444,1.08621732,63543.0,63542.0,0.001644]
["bitfinex","BTCUSD",1727724838354,1.10021732,63543.0,63542.0,0.001644]
["bitfinex","BTCUSD",1727724839513,1.11421732,63543.0,63542.0,0.001644]
["bitfinex","BTCUSD",1727724839756,1.11221732,63543.0,63542.0,0.001644]
["bitfinex","BTCUSD",1727724843484,1.11221732,63543.0,63542.0,0.00112096]
["bitfinex","BTCUSD",1727724850511,1.10921732,63543.0,63542.0,0.00112096]
["bitfinex","BTCUSD",1727724851003,1.11221732,63543.0,63542.0,0.00112096]
["bitfinex","BTCUSD",1727724851251,1.32571732,63543.0,63542.0,0.00112096]
["bitfinex","BTCUSD",1727724852211,1.31171732,63543.0,63542.0,0.00112096]
["bitfinex","BTCUSD",1727724852464,1.32571732,63543.0,63542.0,0.00112096]
["bitfinex","BTCUSD",1727724853195,1.31371732,63543.0,63542.0,0.00112096]
["bitfinex","BTCUSD",1727724853459,1.31371732,63543.0,63539.0,0.001644]
["bitfinex","BTCUSD",1727724853460,0.197381,63540.0,63539.0,0.001644]
["bitfinex","BTCUSD",1727724853695,0.6223388,63540.0,63539.0,0.001644]
["bitfinex","BTCUSD",1727724853938,1.0942988,63540.0,63539.0,0.001644]
["bitfinex","BTCUSD",1727724854667,1.14696494,63540.0,63539.0,0.001644]
["bitfinex","BTCUSD",1727724855111,0.328908,63529.0,63528.0,0.0499699]
["bitfinex","BTCUSD",1727724855363,1.14711536,63529.0,63528.0,0.0499699]
["bitfinex","BTCUSD",1727724855604,1.14711536,63529.0,63528.0,0.00482871]
["bitfinex","BTCUSD",1727724855850,0.16242,63524.0,63523.0,0.001642]
["bitfinex","BTCUSD",1727724856080,0.95562736,63524.0,63523.0,0.001642]
["bitfinex","BTCUSD",1727724856322,1.11207414,63524.0,63523.0,0.001642]
["bitfinex","BTCUSD",1727724857264,1.12607414,63524.0,63523.0,0.001642]
["bitfinex","BTCUSD",1727724857964,1.14007414,63524.0,63523.0,0.001642]
["bitfinex","BTCUSD",1727724863229,1.14207414,63524.0,63523.0,0.001642]
["bitfinex","BTCUSD",1727724863489,1.14007414,63524.0,63523.0,0.001642]
["bitfinex","BTCUSD",1727724863984,1.16507414,63524.0,63523.0,0.001642]
["bitfinex","BTCUSD",1727724864723,1.18974395,63524.0,63523.0,0.001642]
["bitfinex","BTCUSD",1727724866386,1.02495439,63524.0,63523.0,0.001642]
["bitfinex","BTCUSD",1727724866623,1.18974395,63524.0,63523.0,0.001642]
["bitfinex","BTCUSD",1727724867570,1.19974395,63524.0,63523.0,0.001642]
["bitfinex","BTCUSD",1727724867821,1.35217414,63524.0,63523.0,0.001642]
["bitfinex","BTCUSD",1727724871767,1.2956129,63524.0,63523.0,0.001642]
["bitfinex","BTCUSD",1727724872126,1.32028412,63524.0,63523.0,0.001642]
["bitfinex","BTCUSD",1727724888412,1.23958412,63524.0,63523.0,0.001642]
["bitfinex","BTCUSD",1727724889589,1.23758412,63524.0,63523.0,0.001642]
["bitfinex","BTCUSD",1727724890019,1.22358412,63524.0,63523.0,0.001642]
["bitfinex","BTCUSD",1727724890277,1.20958412,63524.0,63523.0,0.001642]
["bitfinex","BTCUSD",1727724890532,1.22358412,63524.0,63523.0,0.001642]
["bitfinex","BTCUSD",1727724890770,0.007,63516.0,63515.0,0.001644]
["bitfinex","BTCUSD",1727724891012,0.48531242,63516.0,63515.0,0.001644]
["bitfinex","BTCUSD",1727724891285,0.92408612,63516.0,63515.0,0.001644]
["bitfinex","BTCUSD",1727724891504,0.94875936,63516.0,63515.0,0.001644]
["bitfinex","BTCUSD",1727724891744,0.95875936,63516.0,63515.0,0.001644]
["bitfinex","BTCUSD",1727724892194,0.97275936,63516.0,63515.0,0.001644]
["bitfinex","BTCUSD",1727724892444,1.0434857,63516.0,63515.0,0.001644]
["bitfinex","BTCUSD",1727724892940,0.94808612,63516.0,63515.0,0.001644]
["bitfinex","BTCUSD",1727724893183,1.01883881,63516.0,63515.0,0.001644]
["bitfinex","BTCUSD",1727724893411,0.93408612,63516.0,63515.0,0.001644]
["bitfinex","BTCUSD",1727724893631,1.00137884,63516.0,63515.0,0.001644]
["bitfinex","BTCUSD",1727724894110,0.98737884,63516.0,63515.0,0.001644]
["bitfinex","BTCUSD",1727724894348,1.05814101,63516.0,63515.0,0.001644]
["bitfinex","BTCUSD",1727724894580,1.07214101,63516.0,63515.0,0.001644]
["bitfinex","BTCUSD",1727724895020,1.09518171,63516.0,63515.0,0.001644]
["bitfinex","BTCUSD",1727724895486,1.0937516,63516.0,63515.0,0.001644]
["bitfinex","BTCUSD",1727724895727,1.02405265,63516.0,63515.0,0.001644]
["bitfinex","BTCUSD",1727724896877,1.09381412,63516.0,63515.0,0.001644]
["bitfinex","BTCUSD",1727724897357,1.11737963,63516.0,63515.0,0.001644]
["bitfinex","BTCUSD",1727724898344,0.99937884,63516.0,63515.0,0.001644]
["bitfinex","BTCUSD",1727724898565,1.11747469,63516.0,63515.0,0.001644]
["bitfinex","BTCUSD",1727724898824,0.99937884,63516.0,63515.0,0.001644]
["bitfinex","BTCUSD",1727724899301,1.11747459,63516.0,63515.0,0.001644]
["bitfinex","BTCUSD",1727724899478,0.99937884,63516.0,63515.0,0.001644]
["bitfinex","BTCUSD",1727724899772,1.00137884,63516.0,63515.0,0.001644]
["bitfinex","BTCUSD",1727724901465,0.29568832,63508.0,63507.0,0.0498773]
["bitfinex","BTCUSD",1727724901695,0.46014612,63508.0,63507.0,0.0498773]
["bitfinex","BTCUSD",1727724901925,0.162465,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724902180,0.7908828,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724902415,0.90902928,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724902682,0.7928828,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724902909,0.7908828,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724903155,0.7858828,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724903397,0.80850735,63506.0,63505.0,0.076744]
["bitfinex","BTCUSD",1727724903639,0.73765332,63506.0,63505.0,0.076744]
["bitfinex","BTCUSD",1727724904109,0.75165332,63506.0,63505.0,0.076744]
["bitfinex","BTCUSD",1727724904380,0.79888834,63506.0,63505.0,0.076744]
["bitfinex","BTCUSD",1727724904605,0.82356395,63506.0,63505.0,0.076744]
["bitfinex","BTCUSD",1727724905290,0.83756395,63506.0,63505.0,0.076744]
["bitfinex","BTCUSD",1727724905529,0.72933563,63506.0,63505.0,0.076744]
["bitfinex","BTCUSD",1727724905754,0.89429072,63506.0,63505.0,0.076744]
["bitfinex","BTCUSD",1727724906445,1.0507375,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724906667,1.00350248,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724906886,1.46505291,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724907127,1.23581882,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724907588,1.16496028,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724907816,1.14028467,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724908299,0.88467213,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724908522,0.657425,63506.0,63505.0,0.176444]
["bitfinex","BTCUSD",1727724912693,0.657425,63506.0,63505.0,0.18120044]
["bitfinex","BTCUSD",1727724912889,0.657425,63506.0,63505.0,0.176444]
["bitfinex","BTCUSD",1727724913159,0.657425,63506.0,63505.0,0.18120044]
["bitfinex","BTCUSD",1727724913424,0.643425,63506.0,63505.0,0.18120044]
["bitfinex","BTCUSD",1727724913680,0.639425,63506.0,63505.0,0.18120044]
["bitfinex","BTCUSD",1727724913923,0.651425,63506.0,63505.0,0.18120044]
["bitfinex","BTCUSD",1727724914649,0.49396,63506.0,63505.0,0.18120044]
["bitfinex","BTCUSD",1727724915578,0.49396,63506.0,63505.0,0.176444]
["bitfinex","BTCUSD",1727724916054,0.49396,63506.0,63505.0,0.18117603]
["bitfinex","BTCUSD",1727724917007,0.651425,63506.0,63505.0,0.18117603]
["bitfinex","BTCUSD",1727724919604,0.49396,63506.0,63505.0,0.33864303]
["bitfinex","BTCUSD",1727724925867,0.651425,63506.0,63505.0,0.18117603]
["bitfinex","BTCUSD",1727724926321,0.651425,63506.0,63505.0,0.08507603]
["bitfinex","BTCUSD",1727724926781,0.651425,63506.0,63505.0,0.080344]
["bitfinex","BTCUSD",1727724927256,0.629425,63506.0,63505.0,0.080344]
["bitfinex","BTCUSD",1727724927498,0.647425,63506.0,63505.0,0.080344]
["bitfinex","BTCUSD",1727724927734,0.647425,63506.0,63505.0,0.08507603]
["bitfinex","BTCUSD",1727724927971,0.637425,63506.0,63505.0,0.080344]
["bitfinex","BTCUSD",1727724928192,0.643425,63506.0,63505.0,0.080344]
["bitfinex","BTCUSD",1727724930735,0.90714887,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724931003,0.9773654,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724931243,0.93014887,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724931495,0.92414887,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724931743,1.02858193,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724931998,1.02258193,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724932988,1.11154887,63506.0,63505.0,0.001644]
["bitfinex","BTCUSD",1727724933233,0.53193209,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724933460,1.16034989,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724934153,1.15834989,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724934388,1.16034989,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724934865,1.27830083,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724935098,1.48742776,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724935553,1.36947682,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724936260,1.43582899,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724936483,1.46382899,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724937178,1.46381826,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724937405,1.46381562,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724937649,1.36947682,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724937882,1.46381422,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724938336,1.36947682,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724938789,1.34479667,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724939243,1.4155319,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724939705,1.34479667,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724940595,1.4155319,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724941297,1.34479667,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724942022,1.34279667,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724942259,1.23349638,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724942479,1.23549638,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724943430,1.23549027,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724945759,1.2601709,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724945979,1.41661768,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724946935,1.2601709,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724947165,1.21303052,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724947393,1.21103052,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724947617,1.18834989,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724951579,1.18634989,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724952064,1.00684989,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724952287,0.657437,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724952766,0.97034158,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724953229,0.94234158,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724953475,0.95534158,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724953684,0.96934158,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724953909,0.8128948,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724954910,0.83757345,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724958368,0.8128948,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724961187,0.8178948,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724961426,1.09494158,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724961649,1.11962073,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724964365,1.09494158,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724965556,0.99734158,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724966009,0.99234158,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724966523,0.8128948,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724967237,0.656437,63501.0,63500.0,0.079144]
["bitfinex","BTCUSD",1727724967513,0.68111573,63501.0,63500.0,0.079144]
["bitfinex","BTCUSD",1727724968410,0.66711573,63501.0,63500.0,0.08862536]
["bitfinex","BTCUSD",1727724968636,0.68111573,63501.0,63500.0,0.079144]
["bitfinex","BTCUSD",1727724968851,0.66811573,63501.0,63500.0,0.079144]
["bitfinex","BTCUSD",1727724969292,0.66711573,63501.0,63500.0,0.079144]
["bitfinex","BTCUSD",1727724969983,0.66211573,63501.0,63500.0,0.079144]
["bitfinex","BTCUSD",1727724970235,0.66811573,63501.0,63500.0,0.079144]
["bitfinex","BTCUSD",1727724970457,0.643437,63501.0,63500.0,0.079144]
["bitfinex","BTCUSD",1727724973898,0.7516873,63501.0,63500.0,0.079144]
["bitfinex","BTCUSD",1727724974799,0.77636312,63501.0,63500.0,0.079144]
["bitfinex","BTCUSD",1727724975442,0.66811282,63501.0,63500.0,0.079144]
["bitfinex","BTCUSD",1727724977485,0.77636312,63501.0,63500.0,0.079144]
["bitfinex","BTCUSD",1727724977725,0.7516873,63501.0,63500.0,0.079144]
["bitfinex","BTCUSD",1727724981796,0.7516873,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724983385,1.06459188,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724983618,1.09459188,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724983858,1.24121503,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724984076,1.26282274,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724984299,1.16239188,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724984519,1.16639188,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724984980,1.26391272,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724985197,1.24991272,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724985422,1.20706925,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724985643,1.26384176,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724986597,1.35830403,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724986824,1.36830403,63501.0,63500.0,0.001644]
["bitfinex","BTCUSD",1727724987053,0.32251781,63494.0,63493.0,0.001644]
["bitfinex","BTCUSD",1727724987296,0.47897561,63494.0,63493.0,0.001644]
["bitfinex","BTCUSD",1727724987513,0.99817295,63494.0,63493.0,0.001644]
["bitfinex","BTCUSD",1727724987732,0.97561643,63494.0,63493.0,0.001644]
["bitfinex","BTCUSD",1727724987962,1.02285377,63494.0,63493.0,0.001644]
["bitfinex","BTCUSD",1727724988178,0.99817295,63494.0,63493.0,0.001644]
["bitfinex","BTCUSD",1727724988366,0.96293561,63494.0,63493.0,0.001644]
["bitfinex","BTCUSD",1727724988642,0.97693561,63494.0,63493.0,0.001644]
["bitfinex","BTCUSD",1727724992272,1.00161707,63494.0,63493.0,0.001644]
["bitfinex","BTCUSD",1727724997375,0.68013646,63494.0,63493.0,0.176344]
["bitfinex","BTCUSD",1727724997607,0.655455,63494.0,63493.0,0.176344]
["bitfinex","BTCUSD",1727724997824,0.655455,63494.0,63493.0,0.18537706]
["bitfinex","BTCUSD",1727724998505,0.49796,63494.0,63493.0,0.18537706]
["bitfinex","BTCUSD",1727724998715,0.49796,63494.0,63493.0,0.34287406]
["bitfinex","BTCUSD",1727724999681,0.48596,63494.0,63493.0,0.34287406]
["bitfinex","BTCUSD",1727724999892,0.49796,63494.0,63493.0,0.49933186]
["bitfinex","BTCUSD",1727725000378,0.47196,63494.0,63493.0,0.49933186]
["bitfinex","BTCUSD",1727725000589,0.47996,63494.0,63493.0,0.49933186]
["bitfinex","BTCUSD",1727725001033,0.47196,63494.0,63493.0,0.49933186]
["bitfinex","BTCUSD",1727725001484,0.47196,63494.0,63493.0,0.50133186]
["bitfinex","BTCUSD",1727725001724,0.47196,63494.0,63493.0,0.49933186]
["bitfinex","BTCUSD",1727725001961,0.47296,63494.0,63493.0,0.50133186]
["bitfinex","BTCUSD",1727725002408,0.47296,63494.0,63493.0,0.59933186]
["bitfinex","BTCUSD",1727725003085,0.47396,63494.0,63493.0,0.60133186]
["bitfinex","BTCUSD",1727725003538,0.47296,63494.0,63493.0,0.59933186]
["bitfinex","BTCUSD",1727725003759,0.47396,63494.0,63493.0,0.60133186]
["bitfinex","BTCUSD",1727725004029,0.47496,63494.0,63493.0,0.60333186]
["bitfinex","BTCUSD",1727725008140,0.25550397,63594.0,63593.0,0.16725]
["bitfinex","BTCUSD",1727725008365,0.00501,63606.0,63602.0,0.185227]
["bitfinex","BTCUSD",1727725008626,0.00501,63606.0,63593.0,0.319498]
["bitfinex","BTCUSD",1727725008627,0.0228304,63598.0,63593.0,0.00898127]
["bitfinex","BTCUSD",1727725008852,0.16666881,63603.0,63587.0,0.04684863]
["bitfinex","BTCUSD",1727725008853,0.16502281,63594.0,63587.0,0.04684863]
["bitfinex","BTCUSD",1727725009113,0.16502281,63581.0,63578.0,0.11712218]
["bitfinex","BTCUSD",1727725009377,0.16502281,63586.0,63578.0,0.1564578]
["bitfinex","BTCUSD",1727725009674,0.16502281,63586.0,63565.0,0.314635]
["bitfinex","BTCUSD",1727725009675,0.05851787,63580.0,63571.0,0.01]
["bitfinex","BTCUSD",1727725009872,0.16502281,63592.0,63573.0,0.0598266]
["bitfinex","BTCUSD",1727725010082,0.94497862,63581.0,63579.0,0.01]
["bitfinex","BTCUSD",1727725010764,0.94497862,63581.0,63577.0,0.01]
["bitfinex","BTCUSD",1727725011721,0.94497862,63581.0,63568.0,0.0492452]
["bitfinex","BTCUSD",1727725011722,0.94997862,63581.0,63571.0,0.01]
["bitfinex","BTCUSD",1727725011960,0.94997862,63581.0,63568.0,0.0492452]
["bitfinex","BTCUSD",1727725011961,0.94997862,63581.0,63578.0,0.001]
["bitfinex","BTCUSD",1727725012265,0.01,63581.0,63578.0,0.001]
["bitfinex","BTCUSD",1727725012487,0.94497862,63580.0,63571.0,0.167302]
["bitfinex","BTCUSD",1727725012718,0.94497862,63580.0,63577.0,0.001]
["bitfinex","BTCUSD",1727725013150,0.23592881,63579.0,63577.0,0.001]
["bitfinex","BTCUSD",1727725014038,0.23592881,63579.0,63578.0,0.001]
["bitfinex","BTCUSD",1727725014478,0.23592881,63579.0,63578.0,0.002]
["bitfinex","BTCUSD",1727725014712,0.23592881,63579.0,63578.0,0.001]
["bitfinex","BTCUSD",1727725014924,0.24892881,63579.0,63578.0,0.001]
["bitfinex","BTCUSD",1727725015153,0.24892881,63579.0,63577.0,0.001]
["bitfinex","BTCUSD",1727725015399,0.23592881,63579.0,63571.0,0.1664578]
["bitfinex","BTCUSD",1727725015656,0.42495162,63579.0,63578.0,0.00947726]
["bitfinex","BTCUSD",1727725015862,0.42495162,63579.0,63578.0,0.001]
["bitfinex","BTCUSD",1727725016088,0.41395162,63579.0,63578.0,0.001]
["bitfinex","BTCUSD",1727725016321,0.42495162,63579.0,63578.0,0.001]
["bitfinex","BTCUSD",1727725016738,0.41395162,63579.0,63578.0,0.001]
["bitfinex","BTCUSD",1727725017184,0.45534678,63579.0,63578.0,0.001]
["bitfinex","BTCUSD",1727725017400,0.46634678,63579.0,63578.0,0.002]
["bitfinex","BTCUSD",1727725017816,0.46634678,63579.0,63578.0,0.001]
["bitfinex","BTCUSD",1727725017817,0.45334678,63579.0,63578.0,0.001]
["bitfinex","BTCUSD",1727725018278,0.23041797,63579.0,63578.0,0.001]
["bitfinex","BTCUSD",1727725018524,0.21741797,63579.0,63578.0,0.001]
["bitfinex","BTCUSD",1727725018748,0.21741797,63579.0,63571.0,0.01]
["bitfinex","BTCUSD",1727725018749,0.16502281,63579.0,63571.0,0.01]
["bitfinex","BTCUSD",1727725019010,0.33332881,63586.0,63578.0,0.002]
["bitfinex","BTCUSD",1727725019011,0.0974,63586.0,63578.0,0.002]
["bitfinex","BTCUSD",1727725019230,0.23592881,63584.0,63578.0,0.002]
["bitfinex","BTCUSD",1727725019667,0.23592881,63584.0,63579.0,0.00847726]
["bitfinex","BTCUSD",1727725020368,0.23592881,63584.0,63575.0,0.167292]
["bitfinex","BTCUSD",1727725020597,0.23592881,63584.0,63580.0,0.00847726]
["bitfinex","BTCUSD",1727725020848,0.23592881,63584.0,63576.0,0.157291]
["bitfinex","BTCUSD",1727725021080,0.23592881,63584.0,63581.0,0.00847726]
["bitfinex","BTCUSD",1727725021314,0.23592881,63584.0,63576.0,0.157291]
["bitfinex","BTCUSD",1727725021563,0.47185,63583.0,63582.0,0.00830896]
["bitfinex","BTCUSD",1727725021818,0.47185,63583.0,63578.0,0.001]
["bitfinex","BTCUSD",1727725022292,0.47185,63583.0,63575.0,0.01]
["bitfinex","BTCUSD",1727725022544,0.47185,63583.0,63579.0,0.00830896]
["bitfinex","BTCUSD",1727725022777,0.47185,63583.0,63576.0,0.001]
["bitfinex","BTCUSD",1727725023009,0.47185,63583.0,63575.0,0.01]
["bitfinex","BTCUSD",1727725023251,0.47985,63583.0,63578.0,0.001]
["bitfinex","BTCUSD",1727725023728,0.47985,63583.0,63579.0,0.00830896]
["bitfinex","BTCUSD",1727725024205,0.47985,63583.0,63578.0,0.001]
["bitfinex","BTCUSD",1727725024461,0.47185,63583.0,63575.0,0.01]
["bitfinex","BTCUSD",1727725024984,0.47185,63583.0,63576.0,0.00830896]
["bitfinex","BTCUSD",1727725025218,0.47785,63583.0,63576.0,0.00830896]
["bitfinex","BTCUSD",1727725025716,0.157289,63577.0,63576.0,0.00830896]
["bitfinex","BTCUSD",1727725025984,0.16502281,63573.0,63561.0,0.005]
["bitfinex","BTCUSD",1727725026202,0.16502281,63565.0,63561.0,0.005]
["bitfinex","BTCUSD",1727725026443,0.47185,63564.0,63561.0,0.005]
["bitfinex","BTCUSD",1727725026926,0.629172,63564.0,63561.0,0.005]
["bitfinex","BTCUSD",1727725027146,0.47185,63564.0,63561.0,0.005]
["bitfinex","BTCUSD",1727725028061,0.629172,63564.0,63561.0,0.006]
["bitfinex","BTCUSD",1727725028279,0.47185,63564.0,63561.0,0.001]
["bitfinex","BTCUSD",1727725028503,0.157325,63563.0,63561.0,0.002]
["bitfinex","BTCUSD",1727725028732,0.47185,63562.0,63556.0,0.01]
["bitfinex","BTCUSD",1727725028945,0.47185,63562.0,63551.0,0.1]
["bitfinex","BTCUSD",1727725028946,0.47185,63562.0,63561.0,0.002]
["bitfinex","BTCUSD",1727725029169,0.629176,63562.0,63561.0,0.002]
["bitfinex","BTCUSD",1727725029395,0.47185,63562.0,63561.0,0.001]
["bitfinex","BTCUSD",1727725029639,0.629176,63562.0,63561.0,0.001]
["bitfinex","BTCUSD",1727725029869,0.629176,63562.0,63557.0,0.01]
["bitfinex","BTCUSD",1727725030123,0.638177,63562.0,63557.0,0.01]
["bitfinex","BTCUSD",1727725030989,0.23592881,63561.0,63557.0,0.01]
["bitfinex","BTCUSD",1727725031227,0.47185,63560.0,63557.0,0.01]
["bitfinex","BTCUSD",1727725031493,0.08228453,63560.0,63557.0,0.01]
["bitfinex","BTCUSD",1727725031942,0.08228453,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725032840,0.23961553,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725033415,0.24661553,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725034774,0.23961553,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725035016,0.25161553,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727725036354,0.24461553,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725036577,0.25361553,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727725037077,0.12094168,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727725037237,0.27827268,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727725037673,0.09628453,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727725037925,0.23961553,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725038161,0.26761553,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725038574,0.25361553,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725039271,0.24461553,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725039709,0.24761553,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725039918,0.48354434,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725040126,0.48754434,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725040989,0.27327251,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725041214,0.27627251,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725043963,0.43273031,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725044445,0.50783031,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725044664,0.50865331,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725046498,0.53165331,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725046945,0.53365331,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725047180,0.69010009,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725047635,0.68710009,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725047889,0.66744311,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725048126,0.68144311,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725048347,0.66744311,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725048847,0.50899633,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725049074,0.09710753,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725049302,0.11110753,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725049552,0.11110753,63560.0,63559.0,0.00918748]
["bitfinex","BTCUSD",1727725049806,0.11110753,63560.0,63559.0,0.16652148]
["bitfinex","BTCUSD",1727725050518,0.09710753,63560.0,63559.0,0.00918748]
["bitfinex","BTCUSD",1727725050831,0.11110753,63560.0,63559.0,0.00918748]
["bitfinex","BTCUSD",1727725050920,0.09710753,63560.0,63559.0,0.16652148]
["bitfinex","BTCUSD",1727725051146,0.09910753,63560.0,63559.0,0.16652148]
["bitfinex","BTCUSD",1727725051378,0.08510753,63560.0,63559.0,0.16652148]
["bitfinex","BTCUSD",1727725051624,0.08510753,63560.0,63559.0,0.00918748]
["bitfinex","BTCUSD",1727725051855,0.08510753,63560.0,63559.0,0.16852148]
["bitfinex","BTCUSD",1727725052520,0.08310753,63560.0,63559.0,0.16652148]
["bitfinex","BTCUSD",1727725052955,0.08310753,63560.0,63559.0,0.16852148]
["bitfinex","BTCUSD",1727725053835,0.08310753,63560.0,63559.0,0.16952148]
["bitfinex","BTCUSD",1727725055655,0.08310753,63560.0,63559.0,0.33597928]
["bitfinex","BTCUSD",1727725055869,0.08310753,63560.0,63559.0,0.68535383]
["bitfinex","BTCUSD",1727725056110,0.08310753,63560.0,63559.0,0.59169276]
["bitfinex","BTCUSD",1727725056310,0.08310753,63560.0,63559.0,0.6854776]
["bitfinex","BTCUSD",1727725056776,0.23592881,63579.0,63573.0,0.01]
["bitfinex","BTCUSD",1727725056986,0.23592881,63579.0,63573.0,0.42000533]
["bitfinex","BTCUSD",1727725057205,0.23592881,63579.0,63578.0,0.167287]
["bitfinex","BTCUSD",1727725057658,0.23592881,63579.0,63578.0,0.17469238]
["bitfinex","BTCUSD",1727725058424,0.000822,63584.0,63578.0,0.01740538]
["bitfinex","BTCUSD",1727725058647,0.23592881,63579.0,63578.0,0.17469238]
["bitfinex","BTCUSD",1727725058877,0.55923562,63579.0,63578.0,0.02440538]
["bitfinex","BTCUSD",1727725059129,0.16502281,63579.0,63578.0,0.01240538]
["bitfinex","BTCUSD",1727725059360,0.16502281,63579.0,63578.0,0.00740538]
["bitfinex","BTCUSD",1727725059361,0.157284,63579.0,63578.0,0.00740538]
["bitfinex","BTCUSD",1727725059854,0.314556,63582.0,63577.0,0.005]
["bitfinex","BTCUSD",1727725060087,0.23592881,63579.0,63575.0,0.0518519]
["bitfinex","BTCUSD",1727725060297,0.23692881,63579.0,63578.0,0.004]
["bitfinex","BTCUSD",1727725060521,0.70878381,63579.0,63578.0,0.004]
["bitfinex","BTCUSD",1727725060772,0.472855,63579.0,63578.0,0.004]
["bitfinex","BTCUSD",1727725060992,0.157292,63576.0,63574.0,0.005]
["bitfinex","BTCUSD",1727725061258,0.157288,63578.0,63574.0,0.162296]
["bitfinex","BTCUSD",1727725061486,0.157289,63578.0,63575.0,0.00738869]
["bitfinex","BTCUSD",1727725061716,0.008,63579.0,63575.0,0.16468069]
["bitfinex","BTCUSD",1727725062003,0.008,63579.0,63576.0,0.314583]
["bitfinex","BTCUSD",1727725062004,0.23592881,63578.0,63576.0,0.314583]
["bitfinex","BTCUSD",1727725062228,0.006,63579.0,63576.0,0.314583]
["bitfinex","BTCUSD",1727725062487,0.006,63579.0,63578.0,0.157287]
["bitfinex","BTCUSD",1727725062962,0.006,63579.0,63578.0,0.15650575]
["bitfinex","BTCUSD",1727725063208,0.006,63579.0,63578.0,0.00738869]
["bitfinex","BTCUSD",1727725063209,0.163284,63579.0,63578.0,0.00738869]
["bitfinex","BTCUSD",1727725063421,0.157284,63579.0,63578.0,0.00738869]
["bitfinex","BTCUSD",1727725063652,0.157284,63579.0,63576.0,0.005]
["bitfinex","BTCUSD",1727725063653,0.002,63578.0,63576.0,0.005]
["bitfinex","BTCUSD",1727725064110,0.157287,63578.0,63576.0,0.005]
["bitfinex","BTCUSD",1727725064333,0.008,63579.0,63576.0,0.005]
["bitfinex","BTCUSD",1727725064564,0.165285,63579.0,63576.0,0.005]
["bitfinex","BTCUSD",1727725064787,0.157285,63579.0,63576.0,0.005]
["bitfinex","BTCUSD",1727725065062,0.000822,63584.0,63570.0,0.314611]
["bitfinex","BTCUSD",1727725065063,0.000822,63584.0,63583.0,0.167274]
["bitfinex","BTCUSD",1727725065295,0.23675081,63584.0,63583.0,0.58875461]
["bitfinex","BTCUSD",1727725065519,0.000822,63584.0,63583.0,0.62034461]
["bitfinex","BTCUSD",1727725067297,0.000822,63584.0,63583.0,0.62534461]
["bitfinex","BTCUSD",1727725067515,0.000822,63584.0,63583.0,0.62034461]
["bitfinex","BTCUSD",1727725067950,0.001822,63584.0,63583.0,0.62734461]
["bitfinex","BTCUSD",1727725068164,0.002822,63584.0,63583.0,0.63134461]
["bitfinex","BTCUSD",1727725068386,0.003822,63584.0,63583.0,0.63834461]
["bitfinex","BTCUSD",1727725068595,0.002822,63584.0,63583.0,0.63434461]
["bitfinex","BTCUSD",1727725068841,0.000822,63584.0,63583.0,0.62034461]
["bitfinex","BTCUSD",1727725069087,0.001822,63584.0,63583.0,0.62434461]
["bitfinex","BTCUSD",1727725070295,0.000822,63584.0,63583.0,0.62034461]
["bitfinex","BTCUSD",1727725070533,0.001822,63584.0,63583.0,0.62434461]
["bitfinex","BTCUSD",1727725071247,0.002822,63584.0,63583.0,0.63134461]
["bitfinex","BTCUSD",1727725071494,0.002822,63584.0,63583.0,0.62734461]
["bitfinex","BTCUSD",1727725071495,0.001822,63584.0,63583.0,0.62734461]
["bitfinex","BTCUSD",1727725071695,0.002822,63584.0,63583.0,0.63134461]
["bitfinex","BTCUSD",1727725073173,0.002822,63584.0,63583.0,0.62734461]
["bitfinex","BTCUSD",1727725073174,0.001822,63584.0,63583.0,0.62734461]
["bitfinex","BTCUSD",1727725073389,0.001822,63584.0,63583.0,0.62434461]
["bitfinex","BTCUSD",1727725073862,0.001822,63584.0,63583.0,0.62734461]
["bitfinex","BTCUSD",1727725074095,0.000822,63584.0,63583.0,0.62034461]
["bitfinex","BTCUSD",1727725074320,0.0492867,63596.0,63583.0,0.62034461]
["bitfinex","BTCUSD",1727725074321,0.0492867,63596.0,63595.0,0.167245]
["bitfinex","BTCUSD",1727725074548,0.0492867,63596.0,63595.0,0.267245]
["bitfinex","BTCUSD",1727725074812,0.23592881,63600.0,63598.0,0.257237]
["bitfinex","BTCUSD",1727725075773,0.001646,63603.0,63598.0,0.4236948]
["bitfinex","BTCUSD",1727725076523,0.001646,63603.0,63598.0,0.58871761]
["bitfinex","BTCUSD",1727725076798,0.001646,63603.0,63598.0,0.62030761]
["bitfinex","BTCUSD",1727725077221,0.001822,63599.0,63598.0,0.62630761]
["bitfinex","BTCUSD",1727725077462,0.002822,63599.0,63598.0,0.62530761]
["bitfinex","BTCUSD",1727725077945,0.002822,63599.0,63598.0,0.63352123]
["bitfinex","BTCUSD",1727725078164,0.001822,63599.0,63598.0,0.63352123]
["bitfinex","BTCUSD",1727725078390,0.001822,63599.0,63598.0,0.63952123]
["bitfinex","BTCUSD",1727725078391,0.003822,63599.0,63598.0,0.63952123]
["bitfinex","BTCUSD",1727725082919,0.003822,63599.0,63598.0,0.47449842]
["bitfinex","BTCUSD",1727725084579,0.003822,63599.0,63598.0,0.63952123]
["bitfinex","BTCUSD",1727725084825,0.001646,63603.0,63602.0,0.46383981]
["bitfinex","BTCUSD",1727725085024,0.001646,63603.0,63602.0,0.72009761]
["bitfinex","BTCUSD",1727725085288,0.004479,63606.0,63605.0,0.29881]
["bitfinex","BTCUSD",1727725085544,0.2253486,63608.0,63607.0,0.298805]
["bitfinex","BTCUSD",1727725085789,0.2253486,63608.0,63607.0,0.62028561]
["bitfinex","BTCUSD",1727725086030,0.0497648,63615.0,63614.0,0.298788]
["bitfinex","BTCUSD",1727725086293,0.0497648,63615.0,63614.0,0.62026861]
["bitfinex","BTCUSD",1727725086510,0.23592881,63620.0,63618.0,0.267188]
["bitfinex","BTCUSD",1727725086729,0.23592881,63620.0,63618.0,0.4236458]
["bitfinex","BTCUSD",1727725087221,0.23592881,63620.0,63618.0,0.43081439]
["bitfinex","BTCUSD",1727725087899,0.0014,63619.0,63618.0,0.43781439]
["bitfinex","BTCUSD",1727725088136,0.0014,63619.0,63618.0,0.43881439]
["bitfinex","BTCUSD",1727725088843,0.0014,63619.0,63618.0,0.28235659]
["bitfinex","BTCUSD",1727725089273,0.0004,63619.0,63618.0,0.27435659]
["bitfinex","BTCUSD",1727725089487,0.0014,63619.0,63618.0,0.28335659]
["bitfinex","BTCUSD",1727725089931,0.0014,63619.0,63618.0,0.27435659]
["bitfinex","BTCUSD",1727725089932,0.0004,63619.0,63618.0,0.27435659]
["bitfinex","BTCUSD",1727725090177,0.0014,63619.0,63618.0,0.28235659]
["bitfinex","BTCUSD",1727725090605,0.0024,63619.0,63618.0,0.28935659]
["bitfinex","BTCUSD",1727725090832,0.0024,63619.0,63618.0,0.01416859]
["bitfinex","BTCUSD",1727725090833,0.49800781,63619.0,63618.0,0.01416859]
["bitfinex","BTCUSD",1727725091058,0.49700781,63619.0,63618.0,0.00716859]
["bitfinex","BTCUSD",1727725091288,0.1748,63619.0,63611.0,0.167204]
["bitfinex","BTCUSD",1727725091553,0.1748,63619.0,63618.0,0.00800749]
["bitfinex","BTCUSD",1727725091788,0.1748,63619.0,63611.0,0.01]
["bitfinex","BTCUSD",1727725091789,0.33281,63619.0,63611.0,0.167204]
["bitfinex","BTCUSD",1727725092066,0.23592881,63617.0,63611.0,0.005]
["bitfinex","BTCUSD",1727725092301,0.1572,63613.0,63612.0,0.00802163]
["bitfinex","BTCUSD",1727725092516,0.180623,63619.0,63611.0,0.005]
["bitfinex","BTCUSD",1727725092761,0.157198,63614.0,63611.0,0.005]
["bitfinex","BTCUSD",1727725093050,0.55031181,63617.0,63611.0,0.005]
["bitfinex","BTCUSD",1727725093051,0.157201,63613.0,63611.0,0.005]
["bitfinex","BTCUSD",1727725093262,0.314392,63615.0,63612.0,0.005]
["bitfinex","BTCUSD",1727725093499,0.314388,63616.0,63612.0,0.01402163]
["bitfinex","BTCUSD",1727725093500,0.1662,63613.0,63612.0,0.01402163]
["bitfinex","BTCUSD",1727725093731,0.009,63613.0,63612.0,0.006]
["bitfinex","BTCUSD",1727725093952,0.1572,63613.0,63612.0,0.005]
["bitfinex","BTCUSD",1727725094186,0.008,63613.0,63612.0,0.005]
["bitfinex","BTCUSD",1727725094450,0.1652,63613.0,63612.0,0.005]
["bitfinex","BTCUSD",1727725094710,0.1652,63613.0,63612.0,0.001]
["bitfinex","BTCUSD",1727725094949,0.1652,63613.0,63611.0,0.001]
["bitfinex","BTCUSD",1727725094950,0.157203,63612.0,63611.0,0.001]
["bitfinex","BTCUSD",1727725095183,0.157203,63612.0,63611.0,0.006]
["bitfinex","BTCUSD",1727725095436,0.157203,63612.0,63611.0,0.005]
["bitfinex","BTCUSD",1727725095730,0.157203,63612.0,63610.0,0.005]
["bitfinex","BTCUSD",1727725095951,0.1572,63613.0,63612.0,0.005]
["bitfinex","BTCUSD",1727725096216,0.1702,63613.0,63612.0,0.007]
["bitfinex","BTCUSD",1727725096661,0.1572,63613.0,63612.0,0.005]
["bitfinex","BTCUSD",1727725097388,0.314404,63613.0,63612.0,0.005]
["bitfinex","BTCUSD",1727725097617,0.471604,63613.0,63612.0,0.005]
["bitfinex","BTCUSD",1727725098350,0.471589,63615.0,63612.0,0.005]
["bitfinex","BTCUSD",1727725098605,0.1572,63613.0,63612.0,0.005]
["bitfinex","BTCUSD",1727725098818,0.1622,63613.0,63612.0,0.005]
["bitfinex","BTCUSD",1727725099745,0.1572,63613.0,63612.0,0.005]
["bitfinex","BTCUSD",1727725100019,0.1642,63613.0,63612.0,0.006]
["bitfinex","BTCUSD",1727725100500,0.1642,63613.0,63612.0,0.007]
["bitfinex","BTCUSD",1727725101695,0.1642,63613.0,63612.0,0.006]
["bitfinex","BTCUSD",1727725101913,0.1692,63613.0,63612.0,0.006]
["bitfinex","BTCUSD",1727725102249,0.27259008,63613.0,63612.0,0.001]
["bitfinex","BTCUSD",1727725102475,0.35049008,63613.0,63612.0,0.001]
["bitfinex","BTCUSD",1727725102718,0.53158425,63613.0,63612.0,0.001]
["bitfinex","BTCUSD",1727725102967,0.60574788,63613.0,63612.0,0.001]
["bitfinex","BTCUSD",1727725103961,0.47154788,63613.0,63608.0,0.001644]
["bitfinex","BTCUSD",1727725104241,0.47154788,63613.0,63598.0,0.0029]
["bitfinex","BTCUSD",1727725104242,0.157235,63599.0,63598.0,0.0029]
["bitfinex","BTCUSD",1727725104528,0.58441561,63599.0,63598.0,0.0029]
["bitfinex","BTCUSD",1727725104734,0.239969,63585.0,63584.0,0.001646]
["bitfinex","BTCUSD",1727725105217,0.331169,63585.0,63584.0,0.001646]
["bitfinex","BTCUSD",1727725105495,0.44369338,63585.0,63584.0,0.001646]
["bitfinex","BTCUSD",1727725105736,0.331169,63585.0,63584.0,0.001646]
["bitfinex","BTCUSD",1727725106235,0.3558171,63585.0,63584.0,0.001646]
["bitfinex","BTCUSD",1727725106487,0.3698171,63585.0,63584.0,0.002646]
["bitfinex","BTCUSD",1727725106712,0.3818171,63585.0,63584.0,0.002646]
["bitfinex","BTCUSD",1727725106942,0.3958171,63585.0,63584.0,0.003646]
["bitfinex","BTCUSD",1727725107204,0.51480629,63585.0,63584.0,0.003646]
["bitfinex","BTCUSD",1727725107934,0.50280629,63585.0,63584.0,0.002646]
["bitfinex","BTCUSD",1727725108447,0.51480629,63585.0,63584.0,0.003646]
["bitfinex","BTCUSD",1727725108672,0.64326409,63585.0,63584.0,0.002646]
["bitfinex","BTCUSD",1727725108891,0.64326409,63585.0,63584.0,0.003646]
["bitfinex","BTCUSD",1727725109131,0.67926409,63585.0,63584.0,0.003646]
["bitfinex","BTCUSD",1727725109397,0.66726409,63585.0,63584.0,0.001646]
["bitfinex","BTCUSD",1727725109660,0.157284,63579.0,63578.0,0.001646]
["bitfinex","BTCUSD",1727725109888,0.57996461,63579.0,63578.0,0.001646]
["bitfinex","BTCUSD",1727725110865,0.235484,63579.0,63578.0,0.001646]
["bitfinex","BTCUSD",1727725112043,0.245484,63579.0,63578.0,0.002646]
["bitfinex","BTCUSD",1727725112286,0.257484,63579.0,63578.0,0.003646]
["bitfinex","BTCUSD",1727725112517,0.247484,63579.0,63578.0,0.001646]
["bitfinex","BTCUSD",1727725112970,0.261484,63579.0,63578.0,0.003646]
["bitfinex","BTCUSD",1727725113194,0.241484,63579.0,63578.0,0.002646]
["bitfinex","BTCUSD",1727725113646,0.250484,63579.0,63578.0,0.003646]
["bitfinex","BTCUSD",1727725113874,0.006,63579.0,63578.0,0.002646]
["bitfinex","BTCUSD",1727725114349,0.163284,63579.0,63578.0,0.002646]
["bitfinex","BTCUSD",1727725114553,0.157284,63579.0,63578.0,0.00944837]
["bitfinex","BTCUSD",1727725115012,0.157284,63579.0,63578.0,0.01044837]
["bitfinex","BTCUSD",1727725115013,0.007,63579.0,63578.0,0.01044837]
["bitfinex","BTCUSD",1727725115476,0.007,63579.0,63578.0,0.159933]
["bitfinex","BTCUSD",1727725115477,0.008,63579.0,63578.0,0.159933]
["bitfinex","BTCUSD",1727725115744,0.000823,63584.0,63582.0,0.01]
["bitfinex","BTCUSD",1727725115989,0.000823,63584.0,63583.0,0.157274]
["bitfinex","BTCUSD",1727725116238,0.000823,63584.0,63583.0,0.1750579]
["bitfinex","BTCUSD",1727725118120,0.000823,63584.0,63583.0,0.1800579]
["bitfinex","BTCUSD",1727725118634,0.000823,63584.0,63583.0,0.18319716]
["bitfinex","BTCUSD",1727725118854,0.000823,63584.0,63583.0,0.44265496]
["bitfinex","BTCUSD",1727725119115,0.000823,63584.0,63583.0,0.4345157]
["bitfinex","BTCUSD",1727725119538,0.000823,63584.0,63583.0,0.4315157]
["bitfinex","BTCUSD",1727725120006,0.000823,63584.0,63583.0,0.4345157]
["bitfinex","BTCUSD",1727725120449,0.000823,63584.0,63583.0,0.4365157]
["bitfinex","BTCUSD",1727725121382,0.000823,63584.0,63583.0,0.4345157]
["bitfinex","BTCUSD",1727725121833,0.000823,63584.0,63583.0,0.4395157]
["bitfinex","BTCUSD",1727725127696,0.000823,63584.0,63583.0,0.4711057]
["bitfinex","BTCUSD",1727725128345,0.000823,63584.0,63583.0,0.4661057]
["bitfinex","BTCUSD",1727725128576,0.000823,63584.0,63583.0,0.4631057]
["bitfinex","BTCUSD",1727725129011,0.001823,63584.0,63583.0,0.4751057]
["bitfinex","BTCUSD",1727725129228,0.000823,63584.0,63583.0,0.4631057]
["bitfinex","BTCUSD",1727725129440,0.001823,63584.0,63583.0,0.4721057]
["bitfinex","BTCUSD",1727725129661,0.001823,63584.0,63583.0,0.4761057]
["bitfinex","BTCUSD",1727725130104,0.001823,63584.0,63583.0,0.4721057]
["bitfinex","BTCUSD",1727725130552,0.002823,63584.0,63583.0,0.4811057]
["bitfinex","BTCUSD",1727725130958,0.002823,63584.0,63583.0,0.4495157]
["bitfinex","BTCUSD",1727725133672,0.002823,63584.0,63583.0,0.61391732]
["bitfinex","BTCUSD",1727725134581,0.002823,63584.0,63583.0,0.4495157]
["bitfinex","BTCUSD",1727725134823,0.002823,63584.0,63583.0,0.61391732]
["bitfinex","BTCUSD",1727725135325,0.002823,63584.0,63583.0,0.4495157]
["bitfinex","BTCUSD",1727725136051,0.002823,63584.0,63583.0,0.61391732]
["bitfinex","BTCUSD",1727725137221,0.000823,63584.0,63583.0,0.59591732]
["bitfinex","BTCUSD",1727725137465,0.001823,63584.0,63583.0,0.60591732]
["bitfinex","BTCUSD",1727725137680,0.002823,63584.0,63583.0,0.61491732]
["bitfinex","BTCUSD",1727725138656,0.002823,63584.0,63583.0,0.63605648]
["bitfinex","BTCUSD",1727725138891,0.002823,63584.0,63583.0,0.61491732]
["bitfinex","BTCUSD",1727725139569,0.002823,63584.0,63583.0,0.63810728]
["bitfinex","BTCUSD",1727725140719,0.002823,63584.0,63583.0,0.81785665]
["bitfinex","BTCUSD",1727725140963,0.002823,63584.0,63583.0,1.09947503]
["bitfinex","BTCUSD",1727725141243,0.0498841,63597.0,63596.0,0.298832]
["bitfinex","BTCUSD",1727725141537,0.0498841,63597.0,63596.0,0.61969142]
["bitfinex","BTCUSD",1727725141754,0.23592881,63600.0,63599.0,0.288825]
["bitfinex","BTCUSD",1727725141988,0.23592881,63600.0,63599.0,0.4552828]
["bitfinex","BTCUSD",1727725142218,0.23592881,63600.0,63599.0,0.43078696]
["bitfinex","BTCUSD",1727725142466,0.23592881,63607.0,63606.0,0.267217]
["bitfinex","BTCUSD",1727725142942,0.23592881,63607.0,63606.0,0.27428638]
["bitfinex","BTCUSD",1727725143180,0.0806,63607.0,63606.0,0.01706938]
["bitfinex","BTCUSD",1727725143417,0.237815,63607.0,63606.0,0.01706938]
["bitfinex","BTCUSD",1727725143888,0.237815,63607.0,63606.0,0.016]
["bitfinex","BTCUSD",1727725144115,0.0806,63607.0,63606.0,0.173217]
["bitfinex","BTCUSD",1727725144383,0.40221662,63607.0,63606.0,0.006]
["bitfinex","BTCUSD",1727725144599,0.40221662,63607.0,63606.0,0.01301585]
["bitfinex","BTCUSD",1727725144857,0.40221662,63607.0,63606.0,0.006]
["bitfinex","BTCUSD",1727725145076,0.237815,63607.0,63606.0,0.006]
["bitfinex","BTCUSD",1727725145313,0.237815,63607.0,63606.0,0.01304913]
["bitfinex","BTCUSD",1727725145545,0.237815,63607.0,63606.0,0.00704913]
["bitfinex","BTCUSD",1727725146480,0.237815,63607.0,63605.0,0.005]
["bitfinex","BTCUSD",1727725146481,0.157217,63606.0,63605.0,0.005]
["bitfinex","BTCUSD",1727725146705,0.314441,63605.0,63602.0,0.005]
["bitfinex","BTCUSD",1727725146979,0.32161862,63606.0,63605.0,0.0070531]
["bitfinex","BTCUSD",1727725147208,0.314437,63606.0,63602.0,0.005]
["bitfinex","BTCUSD",1727725147424,0.157225,63603.0,63602.0,0.005]
["bitfinex","BTCUSD",1727725147659,0.16440162,63606.0,63599.0,0.005]
["bitfinex","BTCUSD",1727725147897,0.157233,63600.0,63599.0,0.005]
["bitfinex","BTCUSD",1727725148141,0.157237,63598.0,63596.0,0.01]
["bitfinex","BTCUSD",1727725148388,0.157232,63600.0,63599.0,0.005]
["bitfinex","BTCUSD",1727725148898,0.157232,63600.0,63594.0,0.1]
["bitfinex","BTCUSD",1727725148899,0.314471,63599.0,63596.0,0.005]
["bitfinex","BTCUSD",1727725149157,0.34450162,63598.0,63589.0,0.005]
["bitfinex","BTCUSD",1727725149367,0.34450162,63598.0,63586.0,0.01]
["bitfinex","BTCUSD",1727725149368,0.16440162,63589.0,63586.0,0.01]
["bitfinex","BTCUSD",1727725149583,0.157258,63590.0,63589.0,0.005]
["bitfinex","BTCUSD",1727725150030,0.314512,63591.0,63589.0,0.005]
["bitfinex","BTCUSD",1727725150250,0.314512,63591.0,63587.0,0.005]
["bitfinex","BTCUSD",1727725150251,0.157262,63588.0,63587.0,0.005]
["bitfinex","BTCUSD",1727725150713,0.31452,63589.0,63583.0,0.006646]
["bitfinex","BTCUSD",1727725150714,0.0822,63587.0,63583.0,0.006646]
["bitfinex","BTCUSD",1727725150913,0.0822,63587.0,63585.0,0.157269]
["bitfinex","BTCUSD",1727725151138,0.0822,63587.0,63586.0,0.005]
["bitfinex","BTCUSD",1727725151823,0.0822,63587.0,63586.0,0.162267]
["bitfinex","BTCUSD",1727725152106,0.0822,63587.0,63586.0,0.005]
["bitfinex","BTCUSD",1727725152777,0.11084301,63587.0,63586.0,0.162267]
["bitfinex","BTCUSD",1727725152997,0.11084301,63587.0,63586.0,0.167267]
["bitfinex","BTCUSD",1727725153267,0.11084301,63587.0,63586.0,0.17447417]
["bitfinex","BTCUSD",1727725153519,0.11184301,63587.0,63586.0,0.17447417]
["bitfinex","BTCUSD",1727725153729,0.10784301,63587.0,63586.0,0.17447417]
["bitfinex","BTCUSD",1727725155029,0.02564301,63587.0,63586.0,0.17447417]
["bitfinex","BTCUSD",1727725155236,0.001,63587.0,63586.0,0.17447417]
["bitfinex","BTCUSD",1727725155897,0.001,63587.0,63586.0,0.17647417]
["bitfinex","BTCUSD",1727725156331,0.001,63587.0,63586.0,0.17447417]
["bitfinex","BTCUSD",1727725156535,0.001,63587.0,63586.0,0.17847417]
["bitfinex","BTCUSD",1727725156748,0.233751,63593.0,63589.0,0.01]
["bitfinex","BTCUSD",1727725156749,0.0765,63593.0,63589.0,0.01]
["bitfinex","BTCUSD",1727725157005,0.157257,63590.0,63589.0,0.005]
["bitfinex","BTCUSD",1727725157230,0.157257,63590.0,63586.0,0.01120717]
["bitfinex","BTCUSD",1727725157231,0.157262,63588.0,63587.0,0.005]
["bitfinex","BTCUSD",1727725157860,0.157262,63588.0,63587.0,0.01219495]
["bitfinex","BTCUSD",1727725159369,0.157267,63586.0,63585.0,0.005]
["bitfinex","BTCUSD",1727725159844,0.157272,63584.0,63583.0,0.006646]
["bitfinex","BTCUSD",1727725160060,0.253472,63584.0,63583.0,0.006646]
["bitfinex","BTCUSD",1727725160289,0.49577362,63584.0,63583.0,0.00884095]
["bitfinex","BTCUSD",1727725160555,0.49577362,63584.0,63583.0,0.001646]
["bitfinex","BTCUSD",1727725161221,0.331372,63584.0,63583.0,0.001646]
["bitfinex","BTCUSD",1727725162095,0.1742,63584.0,63583.0,0.16613943]
["bitfinex","BTCUSD",1727725162303,0.078,63584.0,63583.0,0.15892]
["bitfinex","BTCUSD",1727725162567,0.078,63584.0,63583.0,0.16614765]
["bitfinex","BTCUSD",1727725162965,0.157263,63588.0,63583.0,0.16614765]
["bitfinex","BTCUSD",1727725162966,0.078,63591.0,63583.0,0.00887365]
["bitfinex","BTCUSD",1727725163177,0.15726,63589.0,63585.0,0.157268]
["bitfinex","BTCUSD",1727725163668,0.157263,63588.0,63584.0,0.16450456]
["bitfinex","BTCUSD",1727725163916,0.31452,63589.0,63586.0,0.00723334]
["bitfinex","BTCUSD",1727725164116,0.157264,63587.0,63584.0,0.157271]
["bitfinex","BTCUSD",1727725164573,0.1273241,63599.0,63598.0,0.162237]
["bitfinex","BTCUSD",1727725164793,0.1273241,63599.0,63598.0,0.17440162]
["bitfinex","BTCUSD",1727725165011,0.23592881,63601.0,63598.0,0.17440162]
["bitfinex","BTCUSD",1727725165012,0.23592881,63601.0,63598.0,0.01]
["bitfinex","BTCUSD",1727725165686,0.157234,63600.0,63598.0,0.01]
["bitfinex","BTCUSD",1727725165909,0.097023,63606.0,63598.0,0.01]
["bitfinex","BTCUSD",1727725166167,0.23592881,63603.0,63598.0,0.01]
["bitfinex","BTCUSD",1727725166355,0.157231,63601.0,63598.0,0.005]
["bitfinex","BTCUSD",1727725166564,0.157228,63602.0,63598.0,0.01]
["bitfinex","BTCUSD",1727725166999,0.157228,63602.0,63598.0,0.011]
["bitfinex","BTCUSD",1727725167260,0.23592881,63603.0,63598.0,0.164236]
["bitfinex","BTCUSD",1727725167480,0.23592881,63603.0,63598.0,0.007]
["bitfinex","BTCUSD",1727725167693,0.157228,63602.0,63599.0,0.00723334]
["bitfinex","BTCUSD",1727725168140,0.23592881,63603.0,63599.0,0.00723334]
["bitfinex","BTCUSD",1727725168820,0.23592881,63603.0,63600.0,0.157232]
["bitfinex","BTCUSD",1727725169039,0.23592881,63603.0,63600.0,0.16440933]
["bitfinex","BTCUSD",1727725169258,0.26056757,63603.0,63600.0,0.16440933]
["bitfinex","BTCUSD",1727725169494,0.02463876,63603.0,63602.0,0.157227]
["bitfinex","BTCUSD",1727725170203,0.02463876,63603.0,63602.0,0.16440433]
["bitfinex","BTCUSD",1727725171691,0.02463876,63603.0,63602.0,0.00917733]
["bitfinex","BTCUSD",1727725171902,0.02463876,63603.0,63602.0,0.16640433]
["bitfinex","BTCUSD",1727725172151,0.02463876,63603.0,63602.0,0.16740433]
["bitfinex","BTCUSD",1727725172603,0.02463876,63603.0,63602.0,0.16640433]
["bitfinex","BTCUSD",1727725172873,0.02463876,63603.0,63602.0,0.16840433]
["bitfinex","BTCUSD",1727725173092,0.02463876,63603.0,63602.0,0.01117733]
["bitfinex","BTCUSD",1727725173314,0.02463876,63603.0,63602.0,0.00917733]
["bitfinex","BTCUSD",1727725173315,0.18186376,63603.0,63602.0,0.00917733]
["bitfinex","BTCUSD",1727725173535,0.18186376,63603.0,63600.0,0.01]
["bitfinex","BTCUSD",1727725173536,0.157227,63602.0,63600.0,0.01]
["bitfinex","BTCUSD",1727725173776,0.18186376,63603.0,63602.0,0.00717733]
["bitfinex","BTCUSD",1727725174025,0.18186376,63603.0,63600.0,0.01]
["bitfinex","BTCUSD",1727725174263,0.02463876,63603.0,63600.0,0.167231]
["bitfinex","BTCUSD",1727725174499,0.18186376,63603.0,63601.0,0.00717733]
["bitfinex","BTCUSD",1727725174991,0.18186576,63603.0,63601.0,0.00717733]
["bitfinex","BTCUSD",1727725175227,0.157227,63602.0,63601.0,0.00717733]
["bitfinex","BTCUSD",1727725175454,0.02463876,63603.0,63601.0,0.00717733]
["bitfinex","BTCUSD",1727725175674,0.157227,63602.0,63601.0,0.00717733]
["bitfinex","BTCUSD",1727725175911,0.02463876,63603.0,63601.0,0.00717733]
["bitfinex","BTCUSD",1727725176146,0.157227,63602.0,63601.0,0.00717733]
["bitfinex","BTCUSD",1727725176638,0.18186376,63603.0,63601.0,0.00717733]
["bitfinex","BTCUSD",1727725177365,0.157227,63602.0,63601.0,0.00717733]
["bitfinex","BTCUSD",1727725177622,0.02546176,63603.0,63601.0,0.00717733]
["bitfinex","BTCUSD",1727725177860,0.18268776,63603.0,63601.0,0.00717733]
["bitfinex","BTCUSD",1727725178103,0.39315581,63602.0,63601.0,0.00717733]
["bitfinex","BTCUSD",1727725178335,0.157227,63602.0,63601.0,0.00717733]
["bitfinex","BTCUSD",1727725178822,0.157227,63602.0,63598.0,0.005]
["bitfinex","BTCUSD",1727725179243,0.000823,63603.0,63601.0,0.00711902]
["bitfinex","BTCUSD",1727725179480,0.000823,63603.0,63598.0,0.162235]
["bitfinex","BTCUSD",1727725179481,0.15805,63603.0,63598.0,0.162235]
["bitfinex","BTCUSD",1727725179712,0.157227,63602.0,63598.0,0.162235]
["bitfinex","BTCUSD",1727725179949,0.157227,63602.0,63599.0,0.00711902]
["bitfinex","BTCUSD",1727725180231,0.157231,63601.0,63599.0,0.00711902]
["bitfinex","BTCUSD",1727725180496,0.15805,63603.0,63599.0,0.00711902]
["bitfinex","BTCUSD",1727725180731,0.000823,63603.0,63599.0,0.00711902]
["bitfinex","BTCUSD",1727725181196,0.15723,63601.0,63599.0,0.00711902]
["bitfinex","BTCUSD",1727725185347,0.157232,63600.0,63599.0,0.00711902]
["bitfinex","BTCUSD",1727725187053,0.41233362,63600.0,63599.0,0.00711902]
["bitfinex","BTCUSD",1727725187292,0.41233362,63600.0,63592.0,0.005]
["bitfinex","BTCUSD",1727725187293,0.157244,63596.0,63595.0,0.005]
["bitfinex","BTCUSD",1727725187538,0.25510162,63600.0,63594.0,0.005]
["bitfinex","BTCUSD",1727725187789,0.157245,63595.0,63594.0,0.005]
["bitfinex","BTCUSD",1727725188263,0.157247,63594.0,63590.0,0.01]
["bitfinex","BTCUSD",1727725188498,0.157249,63594.0,63593.0,0.005]
["bitfinex","BTCUSD",1727725188734,0.03216506,63594.0,63592.0,0.005]
["bitfinex","BTCUSD",1727725188975,0.0803,63593.0,63583.0,0.006646]
["bitfinex","BTCUSD",1727725189261,0.0803,63593.0,63583.0,0.001646]
["bitfinex","BTCUSD",1727725189262,0.16440162,63590.0,63583.0,0.001646]
["bitfinex","BTCUSD",1727725189499,0.157269,63585.0,63584.0,0.006646]
["bitfinex","BTCUSD",1727725190189,0.157269,63585.0,63584.0,0.001646]
["bitfinex","BTCUSD",1727725190718,0.157269,63585.0,63584.0,0.002646]
["bitfinex","BTCUSD",1727725191207,0.157269,63585.0,63584.0,0.003646]
["bitfinex","BTCUSD",1727725191724,0.31371578,63585.0,63584.0,0.003646]
["bitfinex","BTCUSD",1727725191926,0.31371578,63585.0,63584.0,0.002646]
["bitfinex","BTCUSD",1727725192333,0.157269,63585.0,63584.0,0.002646]
["bitfinex","BTCUSD",1727725192834,0.18191535,63585.0,63584.0,0.002646]
["bitfinex","BTCUSD",1727725193340,0.26111535,63585.0,63584.0,0.002646]
["bitfinex","BTCUSD",1727725193558,0.41757315,63585.0,63584.0,0.002646]
["bitfinex","BTCUSD",1727725194228,0.236469,63585.0,63584.0,0.002646]
["bitfinex","BTCUSD",1727725194957,0.29184422,63585.0,63584.0,0.002646]
["bitfinex","BTCUSD",1727725195437,0.236469,63585.0,63584.0,0.002646]
["bitfinex","BTCUSD",1727725195678,0.708279,63585.0,63584.0,0.002646]
["bitfinex","BTCUSD",1727725195889,0.73292612,63585.0,63584.0,0.002646]
["bitfinex","BTCUSD",1727725197671,0.708279,63585.0,63584.0,0.002646]
["bitfinex","BTCUSD",1727725199215,0.49645641,63585.0,63584.0,0.002646]
["bitfinex","BTCUSD",1727725199685,0.49645641,63585.0,63584.0,0.00990631]
["bitfinex","BTCUSD",1727725199902,0.47181,63585.0,63584.0,0.00990631]
["bitfinex","BTCUSD",1727725200533,0.47181,63585.0,63584.0,0.00890631]
["bitfinex","BTCUSD",1727725201275,0.629079,63585.0,63584.0,0.001646]
["bitfinex","BTCUSD",1727725203062,0.8085368,63585.0,63584.0,0.002646]
["bitfinex","BTCUSD",1727725203334,0.9883368,63585.0,63584.0,0.002646]
["bitfinex","BTCUSD",1727725203532,0.285272,63584.0,63583.0,0.001646]
["bitfinex","BTCUSD",1727725203760,0.35168562,63579.0,63578.0,0.001646]
["bitfinex","BTCUSD",1727725203986,1.25975342,63579.0,63578.0,0.001646]
["bitfinex","BTCUSD",1727725204203,1.4162002,63579.0,63578.0,0.001646]
["bitfinex","BTCUSD",1727725204652,0.157331,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725204978,0.40473262,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725205396,0.5261888,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725206264,0.36178718,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725206882,0.83359718,63560.0,63559.0,0.005644]
["bitfinex","BTCUSD",1727725207512,0.83459718,63560.0,63559.0,0.007644]
["bitfinex","BTCUSD",1727725207713,0.83459718,63560.0,63559.0,0.003644]
["bitfinex","BTCUSD",1727725207924,0.73679718,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727725208341,0.73779718,63560.0,63559.0,0.003644]
["bitfinex","BTCUSD",1727725208549,0.73779718,63560.0,63559.0,0.004644]
["bitfinex","BTCUSD",1727725208765,0.73679718,63560.0,63559.0,0.003644]
["bitfinex","BTCUSD",1727725209066,0.73679718,63560.0,63559.0,0.160978]
["bitfinex","BTCUSD",1727725209067,0.49746618,63560.0,63559.0,0.160978]
["bitfinex","BTCUSD",1727725210448,0.49746618,63560.0,63559.0,0.158978]
["bitfinex","BTCUSD",1727725210684,0.49646618,63560.0,63559.0,0.159978]
["bitfinex","BTCUSD",1727725211910,0.49646618,63560.0,63559.0,0.160978]
["bitfinex","BTCUSD",1727725212897,0.49646618,63560.0,63559.0,0.16831581]
["bitfinex","BTCUSD",1727725213635,0.47181,63560.0,63559.0,0.16831581]
["bitfinex","BTCUSD",1727725214134,0.46681,63560.0,63559.0,0.16831581]
["bitfinex","BTCUSD",1727725214622,0.624141,63560.0,63559.0,0.01098181]
["bitfinex","BTCUSD",1727725214868,0.624141,63560.0,63559.0,0.00998181]
["bitfinex","BTCUSD",1727725215125,0.78854262,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727725215376,0.93032728,63560.0,63559.0,0.004644]
["bitfinex","BTCUSD",1727725215621,0.93032728,63560.0,63559.0,0.003644]
["bitfinex","BTCUSD",1727725216128,0.78854262,63560.0,63559.0,0.003644]
["bitfinex","BTCUSD",1727725216620,0.78854262,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725217574,0.78854262,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727725217805,0.78854262,63560.0,63559.0,0.003644]
["bitfinex","BTCUSD",1727725221776,1.14245675,63560.0,63559.0,0.003644]
["bitfinex","BTCUSD",1727725222020,1.29890353,63560.0,63559.0,0.003644]
["bitfinex","BTCUSD",1727725223680,1.29727191,63560.0,63559.0,0.003644]
["bitfinex","BTCUSD",1727725224406,1.2742472,63560.0,63559.0,0.003644]
["bitfinex","BTCUSD",1727725224643,1.1177894,63560.0,63559.0,0.003644]
["bitfinex","BTCUSD",1727725224889,0.701341,63560.0,63559.0,0.003644]
["bitfinex","BTCUSD",1727725225865,0.701341,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727725226104,0.701341,63560.0,63559.0,0.001644]
["bitfinex","BTCUSD",1727725226610,0.701341,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727725227828,0.81323994,63560.0,63559.0,0.002644]
["bitfinex","BTCUSD",1727725230087,0.83789642,63560.0,63559.0,0.000644]
["bitfinex","BTCUSD",1727725230570,0.8903991,63560.0,63559.0,0.000644]
["bitfinex","BTCUSD",1727725231021,0.72599748,63560.0,63559.0,0.000644]
["bitfinex","BTCUSD",1727725232161,0.8903991,63560.0,63559.0,0.000644]
["bitfinex","BTCUSD",1727725233823,0.86574262,63560.0,63559.0,0.000644]
["bitfinex","BTCUSD",1727725235612,0.86574262,63560.0,63559.0,0.00229]
["bitfinex","BTCUSD",1727725235861,1.41539901,63560.0,63559.0,0.00229]
["bitfinex","BTCUSD",1727725236146,1.3005702,63560.0,63559.0,0.00229]
["bitfinex","BTCUSD",1727725236327,0.49766962,63545.0,63544.0,0.001644]
["bitfinex","BTCUSD",1727725236570,0.96447962,63545.0,63544.0,0.001644]
["bitfinex","BTCUSD",1727725237038,1.18967395,63545.0,63544.0,0.001644]
["bitfinex","BTCUSD",1727725237266,1.12093742,63545.0,63544.0,0.001644]
["bitfinex","BTCUSD",1727725237742,0.800078,63545.0,63544.0,0.001644]
["bitfinex","BTCUSD",1727725238482,0.800078,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725238698,0.800078,63545.0,63544.0,0.001644]
["bitfinex","BTCUSD",1727725238918,0.706978,63545.0,63544.0,0.001644]
["bitfinex","BTCUSD",1727725239139,0.630178,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725240232,0.64883988,63545.0,63544.0,0.001644]
["bitfinex","BTCUSD",1727725240448,0.65583988,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725240678,0.49847188,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725240901,0.49847188,63545.0,63544.0,0.0231815]
["bitfinex","BTCUSD",1727725241123,0.49847188,63545.0,63544.0,0.1795525]
["bitfinex","BTCUSD",1727725241338,0.50447188,63545.0,63544.0,0.1805525]
["bitfinex","BTCUSD",1727725241796,0.49747188,63545.0,63544.0,0.1785525]
["bitfinex","BTCUSD",1727725242022,0.50547188,63545.0,63544.0,0.1795525]
["bitfinex","BTCUSD",1727725242470,0.49947188,63545.0,63544.0,0.1785525]
["bitfinex","BTCUSD",1727725242892,0.50047188,63545.0,63544.0,0.1785525]
["bitfinex","BTCUSD",1727725243104,0.65783988,63545.0,63544.0,0.0211815]
["bitfinex","BTCUSD",1727725243328,0.50047188,63545.0,63544.0,0.0211815]
["bitfinex","BTCUSD",1727725244433,0.47581,63545.0,63544.0,0.0211815]
["bitfinex","BTCUSD",1727725244652,0.47581,63545.0,63544.0,0.1785525]
["bitfinex","BTCUSD",1727725245534,0.47481,63545.0,63544.0,0.1785525]
["bitfinex","BTCUSD",1727725245748,0.46681,63545.0,63544.0,0.1785525]
["bitfinex","BTCUSD",1727725245980,0.46681,63545.0,63544.0,0.1835525]
["bitfinex","BTCUSD",1727725246509,0.46681,63545.0,63544.0,0.1795525]
["bitfinex","BTCUSD",1727725246726,0.46681,63545.0,63544.0,0.1815525]
["bitfinex","BTCUSD",1727725247417,0.46681,63545.0,63544.0,0.58311192]
["bitfinex","BTCUSD",1727725247651,0.46681,63545.0,63544.0,0.78191192]
["bitfinex","BTCUSD",1727725247892,0.46681,63545.0,63544.0,0.81350192]
["bitfinex","BTCUSD",1727725248341,0.46681,63545.0,63544.0,0.81050192]
["bitfinex","BTCUSD",1727725248582,0.46681,63545.0,63544.0,0.81150192]
["bitfinex","BTCUSD",1727725249246,0.46681,63545.0,63544.0,0.82450192]
["bitfinex","BTCUSD",1727725249910,0.46681,63545.0,63544.0,0.82250192]
["bitfinex","BTCUSD",1727725251750,0.46681,63545.0,63544.0,0.83450192]
["bitfinex","BTCUSD",1727725255123,0.4008624,63545.0,63544.0,0.83450192]
["bitfinex","BTCUSD",1727725255344,0.4008624,63545.0,63544.0,0.4590103]
["bitfinex","BTCUSD",1727725256923,0.4008624,63545.0,63544.0,0.3025525]
["bitfinex","BTCUSD",1727725260433,0.4008624,63545.0,63544.0,0.0451815]
["bitfinex","BTCUSD",1727725260651,0.4008624,63545.0,63544.0,0.2025525]
["bitfinex","BTCUSD",1727725261526,0.4008624,63545.0,63544.0,0.1785525]
["bitfinex","BTCUSD",1727725262217,0.4008624,63545.0,63544.0,0.1795525]
["bitfinex","BTCUSD",1727725267992,0.4008624,63545.0,63544.0,0.0221815]
["bitfinex","BTCUSD",1727725268214,0.5582304,63545.0,63544.0,0.0171815]
["bitfinex","BTCUSD",1727725268634,0.5582304,63545.0,63544.0,0.007644]
["bitfinex","BTCUSD",1727725268841,0.5582304,63545.0,63544.0,0.006644]
["bitfinex","BTCUSD",1727725269317,0.5582304,63545.0,63544.0,0.01614977]
["bitfinex","BTCUSD",1727725269553,0.5582304,63545.0,63544.0,0.006644]
["bitfinex","BTCUSD",1727725269554,0.5632304,63545.0,63544.0,0.006644]
["bitfinex","BTCUSD",1727725269760,0.5632304,63545.0,63544.0,0.01614977]
["bitfinex","BTCUSD",1727725269975,0.5632304,63545.0,63544.0,0.006644]
["bitfinex","BTCUSD",1727725270184,0.5632304,63545.0,63544.0,0.01614977]
["bitfinex","BTCUSD",1727725270393,0.5632304,63545.0,63544.0,0.006644]
["bitfinex","BTCUSD",1727725270612,0.5642304,63545.0,63544.0,0.01714977]
["bitfinex","BTCUSD",1727725270826,0.7325304,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725271046,0.7375304,63545.0,63544.0,0.007644]
["bitfinex","BTCUSD",1727725271696,0.7375304,63545.0,63544.0,0.01714977]
["bitfinex","BTCUSD",1727725272822,0.893959,63545.0,63544.0,0.01214977]
["bitfinex","BTCUSD",1727725273039,0.7383544,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725273271,0.97428321,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725273505,0.89480118,63545.0,63544.0,0.01214977]
["bitfinex","BTCUSD",1727725273724,0.89480118,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725275919,0.7383544,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725277008,0.76301657,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725279862,0.7383544,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725280098,0.76301651,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725283728,0.7383544,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725287129,0.76301664,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725287558,0.81138125,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725287804,1.20376786,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725288035,0.99083905,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725288482,0.98965539,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725288737,0.96617681,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725289002,0.96117681,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725289192,0.96617681,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725289831,0.96117681,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725290056,0.9178122,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725290251,0.9118122,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725290895,0.9238122,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725291337,0.9008122,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725291787,0.92547591,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725292972,1.08192269,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725293209,0.92547591,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725294545,0.9008122,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725297966,0.92547577,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725300759,0.9008122,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725302206,1.06521382,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725305064,1.2216606,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725307167,1.2466606,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725307663,1.36454775,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725308367,1.3626535,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725308577,1.33905751,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725309639,1.3626535,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725310263,1.38731823,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725310669,1.26932533,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725310880,1.38731823,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725311299,1.18429534,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725311521,1.08987855,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725311739,0.99629841,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725311970,0.76901913,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725312197,0.60071913,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725312621,0.5760544,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725313077,0.5640544,63545.0,63544.0,0.01224911]
["bitfinex","BTCUSD",1727725313310,0.5640544,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725313536,0.5640544,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725313537,0.4186864,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725313747,0.4186864,63545.0,63544.0,0.01324911]
["bitfinex","BTCUSD",1727725313970,0.4186864,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725314232,0.4186864,63545.0,63544.0,0.01324911]
["bitfinex","BTCUSD",1727725314448,0.4136864,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725314672,0.4136864,63545.0,63544.0,0.16962011]
["bitfinex","BTCUSD",1727725314870,0.4226864,63545.0,63544.0,0.171015]
["bitfinex","BTCUSD",1727725315094,0.4226864,63545.0,63544.0,0.18062011]
["bitfinex","BTCUSD",1727725315447,0.4016864,63545.0,63544.0,0.17862011]
["bitfinex","BTCUSD",1727725315851,0.4046864,63545.0,63544.0,0.17862011]
["bitfinex","BTCUSD",1727725316211,0.4016864,63545.0,63544.0,0.17862011]
["bitfinex","BTCUSD",1727725316399,0.4056864,63545.0,63544.0,0.17862011]
["bitfinex","BTCUSD",1727725316618,0.4076864,63545.0,63544.0,0.17862011]
["bitfinex","BTCUSD",1727725316828,0.4076864,63545.0,63544.0,0.02124911]
["bitfinex","BTCUSD",1727725317026,0.4106864,63545.0,63544.0,0.17862011]
["bitfinex","BTCUSD",1727725323789,0.4106864,63545.0,63544.0,0.33507791]
["bitfinex","BTCUSD",1727725325520,0.4086864,63545.0,63544.0,0.33507791]
["bitfinex","BTCUSD",1727725325727,0.4016864,63545.0,63544.0,0.33807791]
["bitfinex","BTCUSD",1727725325934,0.4016864,63545.0,63544.0,0.34007791]
["bitfinex","BTCUSD",1727725329139,0.4016864,63545.0,63544.0,0.18270691]
["bitfinex","BTCUSD",1727725329385,0.4016864,63545.0,63544.0,0.34007791]
["bitfinex","BTCUSD",1727725330119,0.4016864,63545.0,63544.0,0.02624911]
["bitfinex","BTCUSD",1727725330585,0.4016864,63545.0,63544.0,0.18062011]
["bitfinex","BTCUSD",1727725330810,0.4016864,63545.0,63544.0,0.18162011]
["bitfinex","BTCUSD",1727725331277,0.4016864,63545.0,63544.0,0.17962011]
["bitfinex","BTCUSD",1727725333577,0.4016864,63545.0,63544.0,0.33607791]
["bitfinex","BTCUSD",1727725336741,0.4016864,63545.0,63544.0,0.01224911]
["bitfinex","BTCUSD",1727725336742,0.79895602,63545.0,63544.0,0.01224911]
["bitfinex","BTCUSD",1727725336957,0.95367324,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725337173,0.79895602,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725337810,0.79895602,63545.0,63544.0,0.001644]
["bitfinex","BTCUSD",1727725338250,0.80895602,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725338932,0.79895602,63545.0,63544.0,0.001644]
["bitfinex","BTCUSD",1727725339369,0.80895602,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725339586,0.79895602,63545.0,63544.0,0.001644]
["bitfinex","BTCUSD",1727725340325,0.82361823,63545.0,63544.0,0.001644]
["bitfinex","BTCUSD",1727725340795,0.83261823,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725341266,0.83361823,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725341494,0.66921661,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725342148,0.67821661,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725343900,0.6535544,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725344338,0.67821613,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725344765,0.98160671,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725347646,0.95694498,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725347862,0.81795602,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725350565,0.84261818,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725351038,0.81795602,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725354066,0.84261837,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725355992,0.67821675,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725356211,0.84261837,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725357121,1.15552295,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725357329,1.25252295,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725357566,1.2278606,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725358223,1.32148384,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725358431,1.25071529,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725358647,1.32148384,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725358886,1.25071529,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725359650,1.2278606,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725360134,0.7505544,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725360850,0.5780544,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725362291,0.60271589,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725362752,0.5780544,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725363442,0.5690544,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725363878,0.5770544,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725364116,0.5670544,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725364359,0.5760544,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725367578,0.73054328,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725373605,0.8386521,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725374936,0.5760544,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725375152,0.60071612,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725382086,0.77901612,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725382565,0.93547392,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725382785,1.02892451,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725382996,1.06725898,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725384829,1.09025898,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725385060,1.09525898,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725385836,1.08725898,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725386466,1.09625898,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725386905,1.08925898,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725387123,1.09825898,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725387549,1.08925898,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725387792,1.10325898,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725388244,1.08925898,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725388644,1.10325898,63545.0,63544.0,0.003644]
["bitfinex","BTCUSD",1727725389072,1.09425898,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725389289,1.1189243,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725389480,1.27460225,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725391443,1.1329243,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725392113,1.10825898,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725392337,1.20825898,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725393950,1.23292444,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725394376,1.23092444,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725394587,1.34890212,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725395028,1.34890136,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725395237,1.34890189,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725395719,1.19245511,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725395937,1.1924495,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725396358,1.16778404,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725396572,1.16978404,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725397012,1.16778404,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725397233,1.0498122,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725397443,1.16778404,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725397652,1.0498122,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725398078,1.32423082,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725398537,1.20625898,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725398763,1.32423082,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725398977,1.43233964,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725399200,1.15792102,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725399442,1.27695217,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725400113,1.27895217,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725400326,1.30254548,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725400603,1.45899226,63545.0,63544.0,0.002644]
["bitfinex","BTCUSD",1727725400830,0.26552182,63527.0,63526.0,0.23592881]
["bitfinex","BTCUSD",1727725401064,1.00024202,63527.0,63526.0,0.23592881]
["bitfinex","BTCUSD",1727725401291,1.00024202,63527.0,63520.0,0.001646]
["bitfinex","BTCUSD",1727725401292,0.157428,63521.0,63520.0,0.001646]
["bitfinex","BTCUSD",1727725401503,0.66639922,63521.0,63520.0,0.001646]
["bitfinex","BTCUSD",1727725403401,0.5582904,63521.0,63520.0,0.001646]
["bitfinex","BTCUSD",1727725403658,0.5582904,63521.0,63520.0,0.002646]
["bitfinex","BTCUSD",1727725403905,0.4008624,63521.0,63520.0,0.003646]
["bitfinex","BTCUSD",1727725404135,0.5582904,63521.0,63520.0,0.003646]
["bitfinex","BTCUSD",1727725404412,0.39645121,63521.0,63520.0,0.003646]
["bitfinex","BTCUSD",1727725404667,0.39645121,63521.0,63520.0,0.001646]
["bitfinex","BTCUSD",1727725404917,0.43412025,63521.0,63520.0,0.003646]
["bitfinex","BTCUSD",1727725407575,0.43412025,63521.0,63520.0,0.161076]
["bitfinex","BTCUSD",1727725407817,0.43412025,63521.0,63520.0,0.17032636]
["bitfinex","BTCUSD",1727725408033,0.43412025,63521.0,63520.0,0.18032636]
["bitfinex","BTCUSD",1727725412072,0.43412025,63521.0,63520.0,0.33678416]
["bitfinex","BTCUSD",1727725412270,0.40945121,63521.0,63520.0,0.33678416]
["bitfinex","BTCUSD",1727725412480,0.40345121,63521.0,63520.0,0.33578416]
["bitfinex","BTCUSD",1727725412928,0.40945121,63521.0,63520.0,0.33678416]
["bitfinex","BTCUSD",1727725413143,0.40245121,63521.0,63520.0,0.33578416]
["bitfinex","BTCUSD",1727725413361,0.40345121,63521.0,63520.0,0.33578416]
["bitfinex","BTCUSD",1727725413537,0.39645121,63521.0,63520.0,0.34178416]
["bitfinex","BTCUSD",1727725413817,0.39745121,63521.0,63520.0,0.34178416]
["bitfinex","BTCUSD",1727725414021,0.39845121,63521.0,63520.0,0.34878416]
["bitfinex","BTCUSD",1727725414502,0.40009721,63521.0,63520.0,0.34878416]
["bitfinex","BTCUSD",1727725421393,0.40009721,63521.0,63520.0,0.44878416]
["bitfinex","BTCUSD",1727725441587,0.40009721,63521.0,63520.0,0.49592372]
["bitfinex","BTCUSD",1727725441826,0.40009721,63521.0,63520.0,0.49591083]
["bitfinex","BTCUSD",1727725442117,0.40009721,63521.0,63520.0,0.60404623]
["bitfinex","BTCUSD",1727725442353,0.40009721,63521.0,63520.0,0.55691956]
["bitfinex","BTCUSD",1727725442640,0.40009721,63521.0,63520.0,0.60404623]
["bitfinex","BTCUSD",1727725442873,0.40009721,63521.0,63520.0,0.55691956]
["bitfinex","BTCUSD",1727725443084,0.40009721,63521.0,63520.0,0.60403486]
["bitfinex","BTCUSD",1727725444892,0.40009721,63521.0,63520.0,0.60603486]
["bitfinex","BTCUSD",1727725446397,0.40009721,63521.0,63520.0,0.55891956]
["bitfinex","BTCUSD",1727725446597,0.40009721,63521.0,63520.0,0.60603486]
["bitfinex","BTCUSD",1727725446803,0.40009721,63521.0,63520.0,0.60403486]
["bitfinex","BTCUSD",1727725447021,0.40009721,63521.0,63520.0,0.75334251]
["bitfinex","BTCUSD",1727725447448,0.40009721,63521.0,63520.0,1.00178886]
["bitfinex","BTCUSD",1727725447660,0.39909721,63521.0,63520.0,0.99478886]
["bitfinex","BTCUSD",1727725447875,0.39809721,63521.0,63520.0,0.91711591]
["bitfinex","BTCUSD",1727725448096,0.39909721,63521.0,63520.0,1.04190417]
["bitfinex","BTCUSD",1727725448309,0.40009721,63521.0,63520.0,0.93311591]
["bitfinex","BTCUSD",1727725448542,0.39809721,63521.0,63520.0,1.03690417]
["bitfinex","BTCUSD",1727725448754,0.39909721,63521.0,63520.0,1.04890417]
["bitfinex","BTCUSD",1727725449018,0.40009721,63521.0,63520.0,1.05990417]
["bitfinex","BTCUSD",1727725449453,0.40009721,63521.0,63520.0,0.94211591]
["bitfinex","BTCUSD",1727725449665,0.40009721,63521.0,63520.0,1.0598601]
["bitfinex","BTCUSD",1727725450088,0.40009721,63521.0,63520.0,0.94211591]
["bitfinex","BTCUSD",1727725450308,0.40009721,63521.0,63520.0,1.0598601]
["bitfinex","BTCUSD",1727725450514,0.40009721,63521.0,63520.0,0.9656601]
["bitfinex","BTCUSD",1727725452839,0.40009721,63521.0,63520.0,0.96648944]
["bitfinex","BTCUSD",1727725453050,0.40009721,63521.0,63520.0,1.04258944]
["bitfinex","BTCUSD",1727725453951,0.40009721,63521.0,63520.0,0.93981878]
["bitfinex","BTCUSD",1727725454881,0.23592881,63534.0,63520.0,0.93981878]
["bitfinex","BTCUSD",1727725454882,0.23592881,63534.0,63533.0,0.167398]
["bitfinex","BTCUSD",1727725455096,0.23592881,63534.0,63533.0,0.5371387]
["bitfinex","BTCUSD",1727725455339,0.02466528,63536.0,63535.0,0.298943]
["bitfinex","BTCUSD",1727725455550,0.02466528,63536.0,63535.0,0.79109041]
["bitfinex","BTCUSD",1727725455758,0.02466528,63536.0,63535.0,0.71928247]
["bitfinex","BTCUSD",1727725455966,0.000824,63545.0,63542.0,0.157376]
["bitfinex","BTCUSD",1727725456181,0.000824,63545.0,63542.0,0.53283171]
["bitfinex","BTCUSD",1727725456394,0.000824,63545.0,63542.0,0.5319692]
["bitfinex","BTCUSD",1727725456650,0.000824,63545.0,63544.0,0.167371]
["bitfinex","BTCUSD",1727725456858,0.000824,63545.0,63544.0,0.32469128]
["bitfinex","BTCUSD",1727725457062,0.000824,63545.0,63544.0,0.3238288]
["bitfinex","BTCUSD",1727725457272,0.098624,63545.0,63544.0,0.33291287]
["bitfinex","BTCUSD",1727725457489,0.174924,63545.0,63544.0,0.33291287]
["bitfinex","BTCUSD",1727725458772,0.174924,63545.0,63544.0,0.33591287]
["bitfinex","BTCUSD",1727725458962,0.174924,63545.0,63544.0,0.33891287]
["bitfinex","BTCUSD",1727725461950,0.19958267,63545.0,63544.0,0.33891287]
["bitfinex","BTCUSD",1727725463702,0.02548267,63545.0,63544.0,0.43891287]
["bitfinex","BTCUSD",1727725465333,0.000824,63545.0,63544.0,0.43891287]
["bitfinex","BTCUSD",1727725465603,0.079124,63545.0,63544.0,0.43891287]
["bitfinex","BTCUSD",1727725466243,0.079124,63545.0,63544.0,0.43291287]
["bitfinex","BTCUSD",1727725466497,0.177524,63545.0,63544.0,0.43991287]
["bitfinex","BTCUSD",1727725466725,0.177524,63545.0,63544.0,0.44691287]
["bitfinex","BTCUSD",1727725466934,0.177524,63545.0,63544.0,0.43991287]
["bitfinex","BTCUSD",1727725467159,0.177524,63545.0,63544.0,0.28345507]
["bitfinex","BTCUSD",1727725467352,0.177524,63545.0,63544.0,0.18445507]
["bitfinex","BTCUSD",1727725467793,0.177524,63545.0,63544.0,0.17745507]
["bitfinex","BTCUSD",1727725467999,0.177524,63545.0,63544.0,0.17645507]
["bitfinex","BTCUSD",1727725468209,0.177524,63545.0,63544.0,0.17745507]
["bitfinex","BTCUSD",1727725468411,0.177524,63545.0,63544.0,0.17645507]
["bitfinex","BTCUSD",1727725471402,0.000824,63545.0,63544.0,0.33605984]
["bitfinex","BTCUSD",1727725471612,0.000824,63545.0,63544.0,0.33291287]
["bitfinex","BTCUSD",1727725472943,0.000824,63545.0,63544.0,0.33891287]
["bitfinex","BTCUSD",1727725473577,0.000824,63545.0,63544.0,0.34491287]
["bitfinex","BTCUSD",1727725480981,0.095824,63545.0,63544.0,0.18754187]
["bitfinex","BTCUSD",1727725481238,0.095824,63545.0,63544.0,0.03108407]
["bitfinex","BTCUSD",1727725481239,0.173724,63545.0,63544.0,0.03108407]
["bitfinex","BTCUSD",1727725481742,0.173724,63545.0,63544.0,0.18845507]
["bitfinex","BTCUSD",1727725482216,0.173724,63545.0,63544.0,0.18245507]
["bitfinex","BTCUSD",1727725482696,0.173724,63545.0,63544.0,0.17645507]
["bitfinex","BTCUSD",1727725482961,0.173724,63545.0,63544.0,0.17745507]
["bitfinex","BTCUSD",1727725483412,0.173724,63545.0,63544.0,0.17645507]
["bitfinex","BTCUSD",1727725487647,0.173724,63545.0,63544.0,0.01908407]
["bitfinex","BTCUSD",1727725488157,0.173724,63545.0,63544.0,0.01]
["bitfinex","BTCUSD",1727725488670,0.173724,63545.0,63544.0,0.01902488]
["bitfinex","BTCUSD",1727725488912,0.173724,63545.0,63544.0,0.17639588]
["bitfinex","BTCUSD",1727725489372,0.173724,63545.0,63544.0,0.01902488]
["bitfinex","BTCUSD",1727725490810,0.173724,63545.0,63544.0,0.17639588]
["bitfinex","BTCUSD",1727725500332,0.331092,63545.0,63544.0,0.01902488]
["bitfinex","BTCUSD",1727725500534,0.331092,63545.0,63544.0,0.00902488]
["bitfinex","BTCUSD",1727725500750,0.331092,63545.0,63543.0,0.01]
["bitfinex","BTCUSD",1727725500751,0.19838401,63545.0,63543.0,0.01]
["bitfinex","BTCUSD",1727725500966,0.157371,63544.0,63543.0,0.01]
["bitfinex","BTCUSD",1727725501411,0.157371,63544.0,63543.0,0.01902652]
["bitfinex","BTCUSD",1727725501849,0.19838401,63545.0,63543.0,0.01902652]
["bitfinex","BTCUSD",1727725502106,0.157371,63544.0,63543.0,0.01902652]
["bitfinex","BTCUSD",1727725502620,0.19838401,63545.0,63543.0,0.01902652]
["bitfinex","BTCUSD",1727725502621,0.35575301,63545.0,63543.0,0.01902652]
["bitfinex","BTCUSD",1727725503047,0.19838401,63545.0,63543.0,0.01902652]
["bitfinex","BTCUSD",1727725503266,0.157371,63544.0,63543.0,0.01902652]
["bitfinex","BTCUSD",1727725503962,0.157371,63544.0,63543.0,0.02002652]
["bitfinex","BTCUSD",1727725504171,0.19838401,63545.0,63543.0,0.02002652]
["bitfinex","BTCUSD",1727725504386,0.19838401,63545.0,63543.0,0.17639952]
["bitfinex","BTCUSD",1727725504643,0.02548401,63545.0,63544.0,0.32697615]
["bitfinex","BTCUSD",1727725504873,0.02548401,63545.0,63544.0,0.4238288]
["bitfinex","BTCUSD",1727725504874,0.000824,63545.0,63544.0,0.4238288]
["bitfinex","BTCUSD",1727725505102,0.000824,63545.0,63544.0,0.71121094]
["bitfinex","BTCUSD",1727725505343,0.000824,63545.0,63544.0,0.80528485]
["bitfinex","BTCUSD",1727725506038,0.000824,63545.0,63544.0,0.81128485]
["bitfinex","BTCUSD",1727725506502,0.000824,63545.0,63544.0,0.74721094]
["bitfinex","BTCUSD",1727725507833,0.000824,63545.0,63544.0,0.74121094]
["bitfinex","BTCUSD",1727725508050,0.000824,63545.0,63544.0,0.76621094]
["bitfinex","BTCUSD",1727725508504,0.000824,63545.0,63544.0,0.74121094]
["bitfinex","BTCUSD",1727725508748,0.000824,63545.0,63544.0,0.76921094]
["bitfinex","BTCUSD",1727725510078,0.000824,63545.0,63544.0,0.77921094]
["bitfinex","BTCUSD",1727725511010,0.000824,63545.0,63544.0,0.75121094]
["bitfinex","BTCUSD",1727725511445,0.000824,63545.0,63544.0,0.77921094]
["bitfinex","BTCUSD",1727725511891,0.000824,63545.0,63544.0,0.87721094]
["bitfinex","BTCUSD",1727725513449,0.000824,63545.0,63544.0,0.99444131]
["bitfinex","BTCUSD",1727725515283,0.0497731,63555.0,63553.0,0.002]
["bitfinex","BTCUSD",1727725515507,0.0497731,63555.0,63554.0,0.48454491]
["bitfinex","BTCUSD",1727725515735,0.000823,63559.0,63558.0,0.167336]
["bitfinex","BTCUSD",1727725515956,0.000823,63559.0,63558.0,0.59163533]
["bitfinex","BTCUSD",1727725516179,0.000823,63559.0,63558.0,0.59048911]
["bitfinex","BTCUSD",1727725516391,0.000823,63559.0,63558.0,0.59941908]
["bitfinex","BTCUSD",1727725516612,0.000823,63559.0,63558.0,0.60441908]
["bitfinex","BTCUSD",1727725516839,0.000823,63559.0,63558.0,0.62741908]
["bitfinex","BTCUSD",1727725517056,0.000823,63559.0,63558.0,0.66896908]
["bitfinex","BTCUSD",1727725517292,0.000823,63559.0,63558.0,1.0631696]
["bitfinex","BTCUSD",1727725517531,0.000823,63559.0,63558.0,1.18392345]
["bitfinex","BTCUSD",1727725517743,0.000823,63559.0,63558.0,1.21437257]
["bitfinex","BTCUSD",1727725518213,0.000823,63559.0,63558.0,1.11319158]
["bitfinex","BTCUSD",1727725518431,0.000823,63559.0,63558.0,1.14119158]
["bitfinex","BTCUSD",1727725518671,0.000823,63559.0,63558.0,1.29635596]
["bitfinex","BTCUSD",1727725518897,0.000823,63560.0,63559.0,0.338884]
["bitfinex","BTCUSD",1727725519135,0.0490041,63567.0,63566.0,0.67666131]
["bitfinex","BTCUSD",1727725519390,0.0490041,63567.0,63566.0,1.23539338]
["bitfinex","BTCUSD",1727725519514,0.10284744,63586.0,63568.0,0.338861]
["bitfinex","BTCUSD",1727725519729,0.0492203,63579.0,63568.0,0.4953188]
["bitfinex","BTCUSD",1727725519925,0.0492203,63579.0,63575.0,0.328844]
["bitfinex","BTCUSD",1727725520148,0.0492203,63579.0,63575.0,0.70227138]
["bitfinex","BTCUSD",1727725520362,0.02464744,63586.0,63575.0,0.64999711]
["bitfinex","BTCUSD",1727725520570,0.02464744,63586.0,63584.0,0.257272]
["bitfinex","BTCUSD",1727725520780,0.02464744,63586.0,63584.0,0.4237298]
["bitfinex","BTCUSD",1727725520986,0.0782,63591.0,63584.0,0.43258753]
["bitfinex","BTCUSD",1727725521673,0.0782,63591.0,63584.0,0.43858753]
["bitfinex","BTCUSD",1727725521872,0.0782,63591.0,63584.0,0.44458753]
["bitfinex","BTCUSD",1727725522085,0.0782,63591.0,63584.0,0.43858753]
["bitfinex","BTCUSD",1727725523011,0.0782,63591.0,63584.0,0.43258753]
["bitfinex","BTCUSD",1727725523278,0.0782,63591.0,63584.0,0.43858753]
["bitfinex","BTCUSD",1727725523510,0.0782,63591.0,63584.0,0.44758753]
["bitfinex","BTCUSD",1727725523748,0.0782,63591.0,63584.0,0.43858753]
["bitfinex","BTCUSD",1727725523977,0.0782,63591.0,63584.0,0.43358753]
["bitfinex","BTCUSD",1727725524226,0.0782,63591.0,63584.0,0.43458753]
["bitfinex","BTCUSD",1727725524685,0.0782,63591.0,63584.0,0.43958753]
["bitfinex","BTCUSD",1727725524919,0.0782,63591.0,63584.0,0.44158753]
["bitfinex","BTCUSD",1727725525127,0.0782,63591.0,63584.0,0.48113753]
["bitfinex","BTCUSD",1727725525369,0.23592881,63593.0,63584.0,0.50913753]
["bitfinex","BTCUSD",1727725526079,0.23592881,63593.0,63584.0,0.48113753]
["bitfinex","BTCUSD",1727725526332,0.0771,63586.0,63584.0,0.47213753]
["bitfinex","BTCUSD",1727725526562,0.0771,63586.0,63584.0,0.47113753]
["bitfinex","BTCUSD",1727725526771,0.0771,63586.0,63584.0,0.44658753]
["bitfinex","BTCUSD",1727725526995,0.0771,63586.0,63584.0,0.33958753]
["bitfinex","BTCUSD",1727725527215,0.0771,63586.0,63584.0,0.33258753]
["bitfinex","BTCUSD",1727725527462,0.0771,63586.0,63584.0,0.19012973]
["bitfinex","BTCUSD",1727725527906,0.07131628,63586.0,63584.0,0.02585773]
["bitfinex","BTCUSD",1727725528124,0.07131628,63586.0,63584.0,0.19012873]
["bitfinex","BTCUSD",1727725528365,0.0959601,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1727725528579,0.0959601,63586.0,63584.0,0.02585773]
["bitfinex","BTCUSD",1727725528783,0.0959601,63586.0,63585.0,0.00877689]
["bitfinex","BTCUSD",1727725529001,0.0959601,63586.0,63585.0,0.167269]
["bitfinex","BTCUSD",1727725529234,0.0959601,63586.0,63585.0,0.01877689]
["bitfinex","BTCUSD",1727725529682,0.75295122,63586.0,63585.0,0.00877689]
["bitfinex","BTCUSD",1727725529894,0.51702241,63586.0,63585.0,0.01877689]
["bitfinex","BTCUSD",1727725530115,0.51702241,63586.0,63585.0,0.01]
["bitfinex","BTCUSD",1727725530331,0.314549,63583.0,63579.0,0.01]
["bitfinex","BTCUSD",1727725530548,0.314549,63583.0,63568.0,0.785319]
["bitfinex","BTCUSD",1727725530549,0.157276,63583.0,63581.0,0.005]
["bitfinex","BTCUSD",1727725530759,0.157275,63583.0,63581.0,0.01]
["bitfinex","BTCUSD",1727725530978,0.157277,63582.0,63581.0,0.01]
["bitfinex","BTCUSD",1727725531190,0.39320581,63582.0,63581.0,0.01]
["bitfinex","BTCUSD",1727725531425,0.39320581,63582.0,63569.0,0.314616]
["bitfinex","BTCUSD",1727725531426,0.237684,63579.0,63578.0,0.01]
["bitfinex","BTCUSD",1727725531619,0.0804,63579.0,63578.0,0.01]
["bitfinex","BTCUSD",1727725532045,0.10504671,63579.0,63578.0,0.01]
["bitfinex","BTCUSD",1727725532280,0.0804,63579.0,63578.0,0.01]
["bitfinex","BTCUSD",1727725532700,0.237684,63579.0,63578.0,0.01]
["bitfinex","BTCUSD",1727725532934,0.405876,63578.0,63570.0,0.01]
["bitfinex","BTCUSD",1727725533166,0.0804,63572.0,63571.0,0.01]
["bitfinex","BTCUSD",1727725533411,0.0804,63572.0,63571.0,0.167304]
["bitfinex","BTCUSD",1727725533667,0.0804,63572.0,63571.0,0.1664578]
["bitfinex","BTCUSD",1727725533857,0.0804,63572.0,63571.0,0.3237618]
["bitfinex","BTCUSD",1727725534772,0.0804,63578.0,63577.0,0.167289]
["bitfinex","BTCUSD",1727725535022,0.0804,63578.0,63577.0,0.3237468]
["bitfinex","BTCUSD",1727725536952,0.0804,63578.0,63577.0,0.3267468]
["bitfinex","BTCUSD",1727725537186,0.0924,63583.0,63582.0,0.167277]
["bitfinex","BTCUSD",1727725537456,0.132954,63584.0,63583.0,0.167274]
["bitfinex","BTCUSD",1727725537457,0.050454,63584.0,63583.0,0.167274]
["bitfinex","BTCUSD",1727725537734,0.050454,63584.0,63583.0,0.42687693]
["bitfinex","BTCUSD",1727725537735,0.000823,63584.0,63583.0,0.42687693]
["bitfinex","BTCUSD",1727725537984,0.000823,63584.0,63583.0,0.4237318]
["bitfinex","BTCUSD",1727725538235,0.000823,63584.0,63583.0,0.4552818]
["bitfinex","BTCUSD",1727725538579,0.000823,63584.0,63583.0,0.49219196]
["bitfinex","BTCUSD",1727725538746,0.000823,63584.0,63583.0,0.4552818]
["bitfinex","BTCUSD",1727725539240,0.000823,63584.0,63583.0,0.4237318]
["bitfinex","BTCUSD",1727725541051,0.001823,63584.0,63583.0,0.4327318]
["bitfinex","BTCUSD",1727725541262,0.001823,63584.0,63583.0,0.4407318]
["bitfinex","BTCUSD",1727725541478,0.001823,63584.0,63583.0,0.4317318]
["bitfinex","BTCUSD",1727725541479,0.000823,63584.0,63583.0,0.4317318]
["bitfinex","BTCUSD",1727725541680,0.001823,63584.0,63583.0,0.4297318]
["bitfinex","BTCUSD",1727725541884,0.02146503,63591.0,63590.0,0.167257]
["bitfinex","BTCUSD",1727725542098,0.1301886,63596.0,63592.0,0.157252]
["bitfinex","BTCUSD",1727725542303,0.0803,63596.0,63592.0,0.3137098]
["bitfinex","BTCUSD",1727725542527,0.0803,63596.0,63592.0,0.3237098]
["bitfinex","BTCUSD",1727725542737,0.0803,63596.0,63595.0,0.01]
["bitfinex","BTCUSD",1727725542945,0.237542,63596.0,63595.0,0.01]
["bitfinex","BTCUSD",1727725543790,0.237542,63596.0,63595.0,0.005]
["bitfinex","BTCUSD",1727725543999,0.1734,63584.0,63578.0,0.01]
["bitfinex","BTCUSD",1727725544198,0.16469531,63579.0,63578.0,0.01]
["bitfinex","BTCUSD",1727725544463,0.1734,63584.0,63580.0,0.15728]
["bitfinex","BTCUSD",1727725544464,0.330672,63584.0,63580.0,0.15728]
["bitfinex","BTCUSD",1727725544670,0.330672,63584.0,63580.0,0.157281]
["bitfinex","BTCUSD",1727725544910,0.330672,63584.0,63581.0,0.158922]
["bitfinex","BTCUSD",1727725544911,0.1734,63584.0,63581.0,0.158922]
["bitfinex","BTCUSD",1727725545149,0.1734,63584.0,63583.0,0.167274]
["bitfinex","BTCUSD",1727725546179,0.1734,63584.0,63583.0,0.3237318]
["bitfinex","BTCUSD",1727725546388,0.02464541,63588.0,63587.0,0.167264]
["bitfinex","BTCUSD",1727725546598,0.02464541,63588.0,63587.0,0.3237218]
["bitfinex","BTCUSD",1727725548085,0.02764541,63588.0,63587.0,0.3237218]
["bitfinex","BTCUSD",1727725552262,0.02764541,63588.0,63587.0,0.1664578]
["bitfinex","BTCUSD",1727725552477,0.02764541,63588.0,63587.0,0.01]
["bitfinex","BTCUSD",1727725552901,0.02764541,63588.0,63587.0,0.167264]
["bitfinex","BTCUSD",1727725553115,0.02764541,63588.0,63587.0,0.01]
["bitfinex","BTCUSD",1727725553332,0.02764541,63588.0,63587.0,0.02091564]
["bitfinex","BTCUSD",1727725553542,0.02764541,63588.0,63587.0,0.167264]
["bitfinex","BTCUSD",1727725553757,0.02764541,63588.0,63587.0,0.17817964]
["bitfinex","BTCUSD",1727725554611,0.18490741,63588.0,63587.0,0.02091564]
["bitfinex","BTCUSD",1727725555469,0.02764541,63588.0,63587.0,0.02091564]
["bitfinex","BTCUSD",1727725556156,0.02764541,63588.0,63587.0,0.17817964]
["bitfinex","BTCUSD",1727725556369,0.02764541,63588.0,63587.0,0.43463744]
["bitfinex","BTCUSD",1727725556788,0.003,63588.0,63587.0,0.43463744]
["bitfinex","BTCUSD",1727725557466,0.0793,63590.0,63589.0,0.167259]
["bitfinex","BTCUSD",1727725557678,0.0793,63590.0,63589.0,0.33462877]
["bitfinex","BTCUSD",1727725557887,0.000822,63593.0,63592.0,0.267252]
["bitfinex","BTCUSD",1727725558100,0.000822,63593.0,63592.0,0.4268544]
["bitfinex","BTCUSD",1727725558314,0.000822,63593.0,63592.0,0.43462177]
["bitfinex","BTCUSD",1727725560275,0.001822,63593.0,63592.0,0.43462177]
["bitfinex","BTCUSD",1727725563554,0.001822,63593.0,63592.0,0.44062177]
["bitfinex","BTCUSD",1727725563555,0.000822,63593.0,63592.0,0.44062177]
["bitfinex","BTCUSD",1727725564027,0.001822,63593.0,63592.0,0.44662177]
["bitfinex","BTCUSD",1727725564243,0.02546264,63593.0,63592.0,0.43462177]
["bitfinex","BTCUSD",1727725564451,0.02546264,63593.0,63592.0,0.43762177]
["bitfinex","BTCUSD",1727725564666,0.02546264,63593.0,63592.0,0.44062177]
["bitfinex","BTCUSD",1727725569440,0.10536264,63593.0,63592.0,0.28416397]
["bitfinex","BTCUSD",1727725569655,0.10536264,63593.0,63592.0,0.44062177]
["bitfinex","BTCUSD",1727725570074,0.02546264,63593.0,63592.0,0.43762177]
["bitfinex","BTCUSD",1727725570289,0.02546264,63593.0,63592.0,0.59931708]
["bitfinex","BTCUSD",1727725570739,0.02646264,63593.0,63592.0,0.59931708]
["bitfinex","BTCUSD",1727725570953,0.02546264,63593.0,63592.0,0.59931708]
["bitfinex","BTCUSD",1727725571408,0.02546264,63593.0,63592.0,0.43762177]
["bitfinex","BTCUSD",1727725572167,0.02546264,63593.0,63592.0,0.44062177]
["bitfinex","BTCUSD",1727725572649,0.02546264,63593.0,63592.0,0.43762177]
["bitfinex","BTCUSD",1727725572883,0.02546264,63593.0,63592.0,0.44262177]
["bitfinex","BTCUSD",1727725573368,0.02546264,63593.0,63592.0,0.60431708]
["bitfinex","BTCUSD",1727725573608,0.000822,63593.0,63592.0,1.07418496]
["bitfinex","BTCUSD",1727725573852,0.000822,63593.0,63592.0,1.12107939]
["bitfinex","BTCUSD",1727725574357,0.000822,63593.0,63592.0,1.0219291]
["bitfinex","BTCUSD",1727725574595,0.000822,63593.0,63592.0,1.13916518]
["bitfinex","BTCUSD",1727725574836,0.000822,63593.0,63592.0,1.03916518]
["bitfinex","BTCUSD",1727725575105,0.000822,63593.0,63592.0,1.0269291]
["bitfinex","BTCUSD",1727725575375,0.000822,63593.0,63592.0,1.12265798]
["bitfinex","BTCUSD",1727725575625,0.000822,63593.0,63592.0,1.11765798]
["bitfinex","BTCUSD",1727725576093,0.000822,63593.0,63592.0,1.13065798]
["bitfinex","BTCUSD",1727725576573,0.000822,63593.0,63592.0,1.11765798]
["bitfinex","BTCUSD",1727725576866,0.000822,63593.0,63592.0,1.13214288]
["bitfinex","BTCUSD",1727725577103,0.000822,63593.0,63592.0,1.12714288]
["bitfinex","BTCUSD",1727725577557,0.001822,63593.0,63592.0,1.13914288]
["bitfinex","BTCUSD",1727725577767,0.000822,63593.0,63592.0,1.12714288]
["bitfinex","BTCUSD",1727725578030,0.001822,63593.0,63592.0,1.14114288]
["bitfinex","BTCUSD",1727725578281,0.001822,63593.0,63592.0,1.03342214]
["bitfinex","BTCUSD",1727725578484,0.001822,63593.0,63592.0,1.12714288]
["bitfinex","BTCUSD",1727725578695,0.002822,63593.0,63592.0,1.12714288]
["bitfinex","BTCUSD",1727725578941,0.002822,63593.0,63592.0,0.68693287]
["bitfinex","BTCUSD",1727725579135,0.002822,63593.0,63592.0,0.69193287]
["bitfinex","BTCUSD",1727725579342,0.002822,63593.0,63592.0,0.67293287]
["bitfinex","BTCUSD",1727725579552,0.002822,63593.0,63592.0,0.66793287]
["bitfinex","BTCUSD",1727725579761,0.002822,63593.0,63592.0,0.69193287]
["bitfinex","BTCUSD",1727725579963,0.002822,63593.0,63592.0,0.69693287]
["bitfinex","BTCUSD",1727725580180,0.002822,63593.0,63592.0,0.69193287]
["bitfinex","BTCUSD",1727725580392,0.002822,63593.0,63592.0,0.68193287]
["bitfinex","BTCUSD",1727725581043,0.002822,63593.0,63592.0,0.68693287]
["bitfinex","BTCUSD",1727725581482,0.002822,63593.0,63592.0,0.68193287]
["bitfinex","BTCUSD",1727725582096,0.002822,63593.0,63592.0,0.49415177]
["bitfinex","BTCUSD",1727725582555,0.002822,63593.0,63592.0,0.36262177]
["bitfinex","BTCUSD",1727725582556,0.100422,63593.0,63592.0,0.36262177]
["bitfinex","BTCUSD",1727725582778,0.180522,63593.0,63592.0,0.20616397]
["bitfinex","BTCUSD",1727725583029,0.180522,63593.0,63592.0,0.04891197]
["bitfinex","BTCUSD",1727725583239,0.180522,63593.0,63592.0,0.19216397]
["bitfinex","BTCUSD",1727725583891,0.335772,63593.0,63592.0,0.01591197]
["bitfinex","BTCUSD",1727725584115,0.335772,63593.0,63591.0,0.006644]
["bitfinex","BTCUSD",1727725584116,0.157252,63592.0,63591.0,0.006644]
["bitfinex","BTCUSD",1727725584351,0.232352,63592.0,63591.0,0.006644]
["bitfinex","BTCUSD",1727725585194,0.232352,63592.0,63591.0,0.001644]
["bitfinex","BTCUSD",1727725585400,0.240352,63592.0,63591.0,0.002644]
["bitfinex","BTCUSD",1727725585649,0.26499514,63592.0,63591.0,0.002644]
["bitfinex","BTCUSD",1727725586071,0.26599514,63592.0,63591.0,0.003644]
["bitfinex","BTCUSD",1727725587166,0.36129514,63592.0,63591.0,0.003644]
["bitfinex","BTCUSD",1727725587392,0.52599045,63592.0,63591.0,0.003644]
["bitfinex","BTCUSD",1727725588465,0.20404314,63592.0,63591.0,0.003644]
["bitfinex","BTCUSD",1727725588888,0.36129514,63592.0,63591.0,0.003644]
["bitfinex","BTCUSD",1727725589111,0.36129514,63592.0,63591.0,0.01450346]
["bitfinex","BTCUSD",1727725589989,0.20404314,63592.0,63591.0,0.003644]
["bitfinex","BTCUSD",1727725590192,0.20404314,63592.0,63591.0,0.160898]
["bitfinex","BTCUSD",1727725590636,0.20404314,63592.0,63591.0,0.17180885]
["bitfinex","BTCUSD",1727725591052,0.1794,63592.0,63591.0,0.17180885]
["bitfinex","BTCUSD",1727725591677,0.1794,63592.0,63591.0,0.18180885]
["bitfinex","BTCUSD",1727725592320,0.1794,63592.0,63591.0,0.02455485]
["bitfinex","BTCUSD",1727725592530,0.336652,63592.0,63591.0,0.02455485]
["bitfinex","BTCUSD",1727725593187,0.1794,63592.0,63591.0,0.02455485]
["bitfinex","BTCUSD",1727725593420,0.336652,63592.0,63591.0,0.02455485]
["bitfinex","BTCUSD",1727725594328,0.36129462,63592.0,63591.0,0.02455485]
["bitfinex","BTCUSD",1727725594781,0.20404262,63592.0,63591.0,0.02455485]
["bitfinex","BTCUSD",1727725595016,0.20404262,63592.0,63591.0,0.18180885]
["bitfinex","BTCUSD",1727725595758,0.20404262,63592.0,63591.0,0.02455485]
["bitfinex","BTCUSD",1727725596194,0.20486462,63592.0,63591.0,0.18180885]
["bitfinex","BTCUSD",1727725596607,0.20486462,63592.0,63591.0,0.33826665]
["bitfinex","BTCUSD",1727725597053,0.10956462,63592.0,63591.0,0.33826665]
["bitfinex","BTCUSD",1727725597908,0.03446462,63592.0,63591.0,0.33826665]
["bitfinex","BTCUSD",1727725598139,0.009822,63592.0,63591.0,0.33826665]
["bitfinex","BTCUSD",1727725599931,0.009822,63592.0,63591.0,0.60296196]
["bitfinex","BTCUSD",1727725600347,0.008822,63592.0,63591.0,0.60196196]
["bitfinex","BTCUSD",1727725600774,0.000822,63592.0,63591.0,0.60096196]
["bitfinex","BTCUSD",1727725601215,0.002822,63592.0,63591.0,0.60096196]
["bitfinex","BTCUSD",1727725601632,0.000822,63592.0,63591.0,0.60796196]
["bitfinex","BTCUSD",1727725601836,0.000822,63592.0,63591.0,0.70196196]
["bitfinex","BTCUSD",1727725601837,0.001822,63592.0,63591.0,0.70196196]
["bitfinex","BTCUSD",1727725602312,0.001822,63592.0,63591.0,0.72546776]
["bitfinex","BTCUSD",1727725604255,0.001822,63592.0,63591.0,0.77235195]
["bitfinex","BTCUSD",1727725604482,0.001822,63592.0,63591.0,0.79019219]
["bitfinex","BTCUSD",1727725605350,0.001822,63592.0,63591.0,0.79018831]
["bitfinex","BTCUSD",1727725605560,0.001822,63592.0,63591.0,0.79018827]
["bitfinex","BTCUSD",1727725606203,0.001822,63592.0,63591.0,0.743308]
["bitfinex","BTCUSD",1727725606414,0.001822,63592.0,63591.0,0.661308]
["bitfinex","BTCUSD",1727725607488,0.001822,63592.0,63591.0,0.63846776]
["bitfinex","BTCUSD",1727725607701,0.001822,63592.0,63591.0,0.47377245]
["bitfinex","BTCUSD",1727725609232,0.001822,63592.0,63591.0,0.45026665]
["bitfinex","BTCUSD",1727725610191,0.330974,63592.0,63591.0,0.02655485]
["bitfinex","BTCUSD",1727725610399,0.173722,63592.0,63591.0,0.03655485]
["bitfinex","BTCUSD",1727725610618,0.173722,63592.0,63591.0,0.19380885]
["bitfinex","BTCUSD",1727725610840,0.19836389,63592.0,63591.0,0.18680885]
["bitfinex","BTCUSD",1727725611054,0.02546389,63592.0,63591.0,0.33626665]
["bitfinex","BTCUSD",1727725611505,0.005822,63592.0,63591.0,0.33626665]
["bitfinex","BTCUSD",1727725611718,0.000822,63592.0,63591.0,0.33626665]
["bitfinex","BTCUSD",1727725612354,0.000822,63592.0,63591.0,0.60096196]
["bitfinex","BTCUSD",1727725612591,0.002822,63592.0,63591.0,0.60096196]
["bitfinex","BTCUSD",1727725612788,0.002822,63592.0,63591.0,0.63249196]
["bitfinex","BTCUSD",1727725612993,0.002822,63592.0,63591.0,0.65039114]
["bitfinex","BTCUSD",1727725612994,0.003822,63592.0,63591.0,0.65039114]
["bitfinex","BTCUSD",1727725613633,0.002822,63592.0,63591.0,0.65039114]
["bitfinex","BTCUSD",1727725613836,0.002822,63592.0,63591.0,0.65836751]
["bitfinex","BTCUSD",1727725614047,0.002822,63592.0,63591.0,0.64049196]
["bitfinex","BTCUSD",1727725614259,0.000822,63592.0,63591.0,0.65036729]
["bitfinex","BTCUSD",1727725614891,0.000822,63592.0,63591.0,0.67036729]
["bitfinex","BTCUSD",1727725614892,0.001822,63592.0,63591.0,0.67036729]
["bitfinex","BTCUSD",1727725615149,0.000822,63592.0,63591.0,0.66236729]
["bitfinex","BTCUSD",1727725615575,0.001822,63592.0,63591.0,0.67436729]
["bitfinex","BTCUSD",1727725617044,0.001822,63592.0,63591.0,0.67436915]
["bitfinex","BTCUSD",1727725618370,0.001822,63592.0,63591.0,0.69736915]
["bitfinex","BTCUSD",1727725619226,0.001822,63592.0,63591.0,0.7336001]
["bitfinex","BTCUSD",1727725619435,0.001822,63592.0,63591.0,0.7386001]
["bitfinex","BTCUSD",1727725619650,0.001822,63592.0,63591.0,0.78548705]
["bitfinex","BTCUSD",1727725620265,0.001822,63592.0,63591.0,0.78551908]
["bitfinex","BTCUSD",1727725622930,0.001822,63592.0,63591.0,0.78548372]
["bitfinex","BTCUSD",1727725623131,0.001822,63592.0,63591.0,0.73863213]
["bitfinex","BTCUSD",1727725624178,0.001822,63592.0,63591.0,0.80896256]
["bitfinex","BTCUSD",1727725624388,0.001822,63592.0,63591.0,0.80891043]
["bitfinex","BTCUSD",1727725624831,0.001822,63592.0,63591.0,0.33454265]
["bitfinex","BTCUSD",1727725625068,0.001822,63592.0,63591.0,0.04655485]
["bitfinex","BTCUSD",1727725625069,0.0196764,63592.0,63591.0,0.04655485]
["bitfinex","BTCUSD",1727725625260,0.0196764,63592.0,63591.0,0.192898]
["bitfinex","BTCUSD",1727725625261,0.001822,63592.0,63591.0,0.192898]
["bitfinex","BTCUSD",1727725625492,0.001822,63592.0,63591.0,0.045885]
["bitfinex","BTCUSD",1727725625703,0.001822,63592.0,63591.0,0.203139]
["bitfinex","BTCUSD",1727725626118,0.001822,63592.0,63591.0,0.191139]
["bitfinex","BTCUSD",1727725626334,0.001822,63592.0,63591.0,0.199139]
["bitfinex","BTCUSD",1727725626544,0.001822,63592.0,63591.0,0.041885]
["bitfinex","BTCUSD",1727725626760,0.000822,63592.0,63591.0,0.021885]
["bitfinex","BTCUSD",1727725626962,0.001822,63592.0,63591.0,0.029885]
["bitfinex","BTCUSD",1727725627372,0.001822,63592.0,63591.0,0.021885]
["bitfinex","BTCUSD",1727725628236,0.0264634,63592.0,63591.0,0.021885]
["bitfinex","BTCUSD",1727725628653,0.1837154,63592.0,63591.0,0.021885]
["bitfinex","BTCUSD",1727725628912,0.2624154,63592.0,63591.0,0.011644]
["bitfinex","BTCUSD",1727725629806,0.2624154,63592.0,63591.0,0.021885]
["bitfinex","BTCUSD",1727725629807,0.2644154,63592.0,63591.0,0.021885]
["bitfinex","BTCUSD",1727725630015,0.2674154,63592.0,63591.0,0.021885]
["bitfinex","BTCUSD",1727725630225,0.2674154,63592.0,63591.0,0.011644]
["bitfinex","BTCUSD",1727725630226,0.2614154,63592.0,63591.0,0.011644]
["bitfinex","BTCUSD",1727725630657,0.2614154,63592.0,63591.0,0.013644]
["bitfinex","BTCUSD",1727725630658,0.2734154,63592.0,63591.0,0.013644]
["bitfinex","BTCUSD",1727725630874,0.3643154,63592.0,63591.0,0.003644]
["bitfinex","BTCUSD",1727725631074,0.339674,63592.0,63591.0,0.003644]
["bitfinex","BTCUSD",1727725631519,0.182422,63592.0,63591.0,0.003644]
["bitfinex","BTCUSD",1727725631744,0.339674,63592.0,63591.0,0.01392271]
["bitfinex","BTCUSD",1727725631952,0.182422,63592.0,63591.0,0.01392271]
["bitfinex","BTCUSD",1727725632785,0.182422,63592.0,63591.0,0.17117671]
["bitfinex","BTCUSD",1727725632987,0.182422,63592.0,63591.0,0.01392271]
["bitfinex","BTCUSD",1727725634014,0.182422,63592.0,63591.0,0.17117671]
["bitfinex","BTCUSD",1727725634259,0.20706462,63592.0,63591.0,0.17117671]
["bitfinex","BTCUSD",1727725634437,0.20706462,63592.0,63591.0,0.01392271]
["bitfinex","BTCUSD",1727725635066,0.19806462,63592.0,63591.0,0.01292271]
["bitfinex","BTCUSD",1727725635309,0.19506462,63592.0,63591.0,0.01192271]
["bitfinex","BTCUSD",1727725635553,0.35431662,63592.0,63591.0,0.01192271]
["bitfinex","BTCUSD",1727725635757,0.19706462,63592.0,63591.0,0.01192271]
["bitfinex","BTCUSD",1727725637052,0.35931662,63592.0,63591.0,0.01192271]
["bitfinex","BTCUSD",1727725637233,0.20206462,63592.0,63591.0,0.16917671]
["bitfinex","BTCUSD",1727725637687,0.177422,63592.0,63591.0,0.16917671]
["bitfinex","BTCUSD",1727725638120,0.177422,63592.0,63591.0,0.01192271]
["bitfinex","BTCUSD",1727725638331,0.177422,63592.0,63591.0,0.33563451]
["bitfinex","BTCUSD",1727725638547,0.177422,63592.0,63591.0,0.50032982]
["bitfinex","BTCUSD",1727725638548,0.086522,63592.0,63591.0,0.50032982]
["bitfinex","BTCUSD",1727725638957,0.086522,63592.0,63591.0,0.33563451]
["bitfinex","BTCUSD",1727725639178,0.084522,63592.0,63591.0,0.33563451]
["bitfinex","BTCUSD",1727725639627,0.086522,63592.0,63591.0,0.33563451]
["bitfinex","BTCUSD",1727725639852,0.007822,63592.0,63591.0,0.33563451]
["bitfinex","BTCUSD",1727725640058,0.000822,63592.0,63591.0,0.33563451]
["bitfinex","BTCUSD",1727725640288,0.005822,63592.0,63591.0,0.33563451]
["bitfinex","BTCUSD",1727725640527,0.005822,63592.0,63591.0,0.33763451]
["bitfinex","BTCUSD",1727725641463,0.005822,63592.0,63591.0,0.33963451]
["bitfinex","BTCUSD",1727725642171,0.03046331,63592.0,63591.0,0.33963451]
["bitfinex","BTCUSD",1727725644114,0.03046331,63592.0,63591.0,0.18238051]
["bitfinex","BTCUSD",1727725644348,0.36261531,63592.0,63591.0,0.02092271]
["bitfinex","BTCUSD",1727725644617,0.36261531,63592.0,63591.0,0.02592271]
["bitfinex","BTCUSD",1727725644821,0.36261531,63592.0,63591.0,0.02192271]
["bitfinex","BTCUSD",1727725644822,0.20036331,63592.0,63591.0,0.02192271]
["bitfinex","BTCUSD",1727725645028,0.20136331,63592.0,63591.0,0.011644]
["bitfinex","BTCUSD",1727725645242,0.20236331,63592.0,63591.0,0.02193584]
["bitfinex","BTCUSD",1727725645895,0.20136331,63592.0,63591.0,0.02193584]
["bitfinex","BTCUSD",1727725646118,0.20336331,63592.0,63591.0,0.02193584]
["bitfinex","BTCUSD",1727725646718,0.20236331,63592.0,63591.0,0.17918984]
["bitfinex","BTCUSD",1727725647191,0.20736331,63592.0,63591.0,0.17918984]
["bitfinex","BTCUSD",1727725647409,0.20736331,63592.0,63591.0,0.33564764]
["bitfinex","BTCUSD",1727725647620,0.10876331,63592.0,63591.0,0.33564764]
["bitfinex","BTCUSD",1727725648238,0.10676331,63592.0,63591.0,0.33564764]
["bitfinex","BTCUSD",1727725648454,0.10176331,63592.0,63591.0,0.33564764]
["bitfinex","BTCUSD",1727725649538,0.10176331,63592.0,63591.0,0.43564764]
["bitfinex","BTCUSD",1727725649539,0.000822,63592.0,63591.0,0.43564764]
["bitfinex","BTCUSD",1727725649758,0.000822,63592.0,63591.0,0.50758467]
["bitfinex","BTCUSD",1727725649971,0.000822,63592.0,63591.0,0.75138343]
["bitfinex","BTCUSD",1727725650196,0.000822,63592.0,63591.0,0.8686637]
["bitfinex","BTCUSD",1727725650407,0.000822,63592.0,63591.0,0.8966637]
["bitfinex","BTCUSD",1727725650615,0.000822,63592.0,63591.0,0.77938343]
["bitfinex","BTCUSD",1727725650822,0.000822,63592.0,63591.0,0.79138343]
["bitfinex","BTCUSD",1727725650823,0.001822,63592.0,63591.0,0.79138343]
["bitfinex","BTCUSD",1727725651045,0.001822,63592.0,63591.0,0.89663721]
["bitfinex","BTCUSD",1727725651254,0.001822,63592.0,63591.0,0.92060227]
["bitfinex","BTCUSD",1727725651463,0.002822,63592.0,63591.0,0.93460227]
["bitfinex","BTCUSD",1727725651676,0.000822,63592.0,63591.0,0.76194146]
["bitfinex","BTCUSD",1727725651905,0.000822,63592.0,63591.0,0.91020636]
["bitfinex","BTCUSD",1727725652124,0.001822,63592.0,63591.0,0.91025216]
["bitfinex","BTCUSD",1727725652356,0.001822,63592.0,63591.0,0.92425216]
["bitfinex","BTCUSD",1727725652778,0.001822,63592.0,63591.0,0.92425285]
["bitfinex","BTCUSD",1727725653209,0.001822,63592.0,63591.0,0.92425377]
["bitfinex","BTCUSD",1727725653389,0.001822,63592.0,63591.0,0.83044762]
["bitfinex","BTCUSD",1727725653854,0.001822,63592.0,63591.0,0.58664886]
["bitfinex","BTCUSD",1727725654068,0.001822,63592.0,63591.0,0.83020791]
["bitfinex","BTCUSD",1727725654541,0.001822,63592.0,63591.0,0.84020791]
["bitfinex","BTCUSD",1727725654742,0.001822,63592.0,63591.0,1.7529979]
["bitfinex","BTCUSD",1727725655589,0.001822,63592.0,63591.0,1.61230391]
["bitfinex","BTCUSD",1727725655815,0.001822,63592.0,63591.0,1.75308306]
["bitfinex","BTCUSD",1727725656045,0.001822,63592.0,63591.0,1.73908306]
["bitfinex","BTCUSD",1727725656458,0.000822,63592.0,63591.0,1.73908306]
["bitfinex","BTCUSD",1727725656894,0.000822,63592.0,63591.0,1.61238907]
["bitfinex","BTCUSD",1727725657539,0.000822,63592.0,63591.0,1.75308306]
["bitfinex","BTCUSD",1727725657757,0.000822,63592.0,63591.0,1.61238907]
["bitfinex","BTCUSD",1727725659043,0.000822,63592.0,63591.0,2.88598907]
["bitfinex","BTCUSD",1727725660405,0.000822,63613.0,63602.0,0.04653]
["bitfinex","BTCUSD",1727725660615,0.000822,63613.0,63602.0,0.7921734]
["bitfinex","BTCUSD",1727725660830,0.0495438,63604.0,63602.0,1.04594159]
["bitfinex","BTCUSD",1727725661085,0.000822,63613.0,63602.0,1.04594159]
["bitfinex","BTCUSD",1727725661333,0.000822,63613.0,63602.0,0.93439937]
["bitfinex","BTCUSD",1727725661536,0.000822,63613.0,63602.0,0.96633463]
["bitfinex","BTCUSD",1727725661763,0.000822,63613.0,63602.0,1.03650472]
["bitfinex","BTCUSD",1727725661976,0.000822,63613.0,63602.0,1.03850472]
["bitfinex","BTCUSD",1727725662212,0.000822,63613.0,63602.0,0.77894567]
["bitfinex","BTCUSD",1727725662633,0.000822,63613.0,63602.0,0.72273307]
["bitfinex","BTCUSD",1727725662879,0.000822,63613.0,63602.0,0.72473307]
["bitfinex","BTCUSD",1727725663616,0.000822,63613.0,63602.0,0.73873307]
["bitfinex","BTCUSD",1727725663825,0.000822,63613.0,63602.0,0.71073307]
["bitfinex","BTCUSD",1727725664250,0.000822,63613.0,63605.0,0.32675]
["bitfinex","BTCUSD",1727725664460,0.000822,63613.0,63605.0,3.01956462]
["bitfinex","BTCUSD",1727725664676,0.000822,63613.0,63605.0,3.03147939]
["bitfinex","BTCUSD",1727725664888,0.000822,63613.0,63605.0,1.38733057]
["bitfinex","BTCUSD",1727725665109,0.000822,63613.0,63605.0,1.55313057]
["bitfinex","BTCUSD",1727725665323,0.000822,63613.0,63605.0,1.38733057]
["bitfinex","BTCUSD",1727725665779,0.000822,63613.0,63605.0,1.40133057]
["bitfinex","BTCUSD",1727725666002,0.000822,63613.0,63605.0,1.86206657]
["bitfinex","BTCUSD",1727725666422,0.000822,63613.0,63605.0,1.44596657]
["bitfinex","BTCUSD",1727725666708,0.000822,63613.0,63605.0,1.42816812]
["bitfinex","BTCUSD",1727725666917,0.000822,63613.0,63605.0,1.06357112]
["bitfinex","BTCUSD",1727725667138,0.000822,63613.0,63605.0,1.08136957]
["bitfinex","BTCUSD",1727725667388,0.000822,63613.0,63612.0,0.49142831]
["bitfinex","BTCUSD",1727725667608,0.000822,63613.0,63612.0,0.64788611]
["bitfinex","BTCUSD",1727725667848,0.000822,63613.0,63612.0,1.41027276]
["bitfinex","BTCUSD",1727725668068,0.000822,63613.0,63612.0,1.42042947]
["bitfinex","BTCUSD",1727725668279,0.000822,63613.0,63612.0,1.00913747]
["bitfinex","BTCUSD",1727725668489,0.000822,63613.0,63612.0,0.92793947]
["bitfinex","BTCUSD",1727725668692,0.000822,63613.0,63612.0,0.94093947]
["bitfinex","BTCUSD",1727725670162,0.000822,63613.0,63612.0,0.96293947]
["bitfinex","BTCUSD",1727725671008,0.000822,63613.0,63612.0,0.96493947]
["bitfinex","BTCUSD",1727725671210,0.000822,63613.0,63612.0,1.0061205]
["bitfinex","BTCUSD",1727725671876,0.000822,63613.0,63612.0,1.0041205]
["bitfinex","BTCUSD",1727725672348,0.000822,63613.0,63612.0,0.7287635]
["bitfinex","BTCUSD",1727725672839,0.000822,63613.0,63612.0,1.4298225]
["bitfinex","BTCUSD",1727725673718,0.000822,63613.0,63612.0,1.4578225]
["bitfinex","BTCUSD",1727725675061,0.000822,63613.0,63612.0,1.4475325]
["bitfinex","BTCUSD",1727725675276,0.000822,63613.0,63612.0,0.7567635]
["bitfinex","BTCUSD",1727725675459,0.000822,63613.0,63612.0,0.9299965]
["bitfinex","BTCUSD",1727725676090,0.000822,63613.0,63612.0,0.7567635]
["bitfinex","BTCUSD",1727725676307,0.000822,63613.0,63612.0,2.4207865]
["bitfinex","BTCUSD",1727725677356,0.000822,63613.0,63612.0,2.42082802]
["bitfinex","BTCUSD",1727725678219,0.000822,63613.0,63612.0,1.85607902]
["bitfinex","BTCUSD",1727725678431,0.000822,63613.0,63612.0,1.71120802]
["bitfinex","BTCUSD",1727725679707,0.001223,63619.0,63618.0,0.43688331]
["bitfinex","BTCUSD",1727725679977,0.001223,63619.0,63618.0,0.63377427]
["bitfinex","BTCUSD",1727725680165,0.001223,63619.0,63618.0,0.64386741]
["bitfinex","BTCUSD",1727725680596,0.001223,63619.0,63618.0,0.64386871]
["bitfinex","BTCUSD",1727725681017,0.001223,63619.0,63618.0,0.69922631]
["bitfinex","BTCUSD",1727725681224,0.001223,63619.0,63618.0,0.70522631]
["bitfinex","BTCUSD",1727725681440,0.02463005,63626.0,63623.0,0.162175]
["bitfinex","BTCUSD",1727725681705,0.02463005,63626.0,63623.0,0.6369055]
["bitfinex","BTCUSD",1727725681912,0.02463005,63626.0,63623.0,0.63376257]
["bitfinex","BTCUSD",1727725682119,0.0094304,63627.0,63623.0,0.63376257]
["bitfinex","BTCUSD",1727725682120,0.0094304,63627.0,63623.0,0.6438487]
["bitfinex","BTCUSD",1727725682563,0.0094304,63627.0,63623.0,0.60341424]
["bitfinex","BTCUSD",1727725682778,0.0992,63625.0,63623.0,0.6388425]
["bitfinex","BTCUSD",1727725683242,0.0992,63625.0,63623.0,0.47414719]
["bitfinex","BTCUSD",1727725683243,0.078123,63624.0,63623.0,0.47414719]
["bitfinex","BTCUSD",1727725683448,0.078123,63624.0,63623.0,0.48414719]
["bitfinex","BTCUSD",1727725683837,0.078123,63624.0,63623.0,0.49314719]
["bitfinex","BTCUSD",1727725684059,0.078123,63624.0,63623.0,0.47414719]
["bitfinex","BTCUSD",1727725684290,0.078123,63624.0,63623.0,0.6458425]
["bitfinex","BTCUSD",1727725684677,0.078123,63624.0,63623.0,0.6388425]
["bitfinex","BTCUSD",1727725684831,0.078123,63624.0,63623.0,0.6458425]
["bitfinex","BTCUSD",1727725685037,0.078123,63624.0,63623.0,0.68192487]
["bitfinex","BTCUSD",1727725685248,0.000823,63624.0,63623.0,0.74145487]
["bitfinex","BTCUSD",1727725685448,0.000823,63624.0,63623.0,0.74945487]
["bitfinex","BTCUSD",1727725685868,0.000823,63624.0,63623.0,0.74145487]
["bitfinex","BTCUSD",1727725686053,0.000823,63624.0,63623.0,0.73445487]
["bitfinex","BTCUSD",1727725686234,0.000823,63624.0,63623.0,0.74245487]
["bitfinex","BTCUSD",1727725686463,0.000823,63624.0,63623.0,0.75445487]
["bitfinex","BTCUSD",1727725686687,0.000823,63624.0,63623.0,0.79313418]
["bitfinex","BTCUSD",1727725686918,0.000823,63624.0,63623.0,0.74645487]
["bitfinex","BTCUSD",1727725687147,0.000823,63631.0,63630.0,0.005]
["bitfinex","BTCUSD",1727725687361,0.000823,63631.0,63630.0,0.73955297]
["bitfinex","BTCUSD",1727725687581,0.000823,63631.0,63630.0,0.78307032]
["bitfinex","BTCUSD",1727725687793,0.000823,63631.0,63630.0,0.80642942]
["bitfinex","BTCUSD",1727725688052,0.000823,63631.0,63630.0,0.78305455]
["bitfinex","BTCUSD",1727725688301,0.0004,63639.0,63630.0,0.78305455]
["bitfinex","BTCUSD",1727725688302,0.0004,63639.0,63638.0,0.04653]
["bitfinex","BTCUSD",1727725688471,0.0004,63639.0,63638.0,0.55963643]
["bitfinex","BTCUSD",1727725688737,0.23675181,63644.0,63641.0,0.193661]
["bitfinex","BTCUSD",1727725688923,0.080323,63649.0,63647.0,0.326646]
["bitfinex","BTCUSD",1727725688924,0.000823,63649.0,63647.0,0.326646]
["bitfinex","BTCUSD",1727725689154,0.000823,63649.0,63647.0,0.68388148]
["bitfinex","BTCUSD",1727725689348,0.000823,63649.0,63647.0,0.73412444]
["bitfinex","BTCUSD",1727725689491,0.0978,63653.0,63649.0,0.03153]
["bitfinex","BTCUSD",1727725689690,0.0978,63653.0,63648.0,0.005]
["bitfinex","BTCUSD",1727725689691,0.078322,63656.0,63655.0,0.267096]
["bitfinex","BTCUSD",1727725689865,0.078322,63656.0,63655.0,0.46387274]
["bitfinex","BTCUSD",1727725690313,0.078322,63656.0,63655.0,0.47378388]
["bitfinex","BTCUSD",1727725691254,0.078322,63656.0,63655.0,0.45597282]
["bitfinex","BTCUSD",1727725692209,0.078322,63656.0,63655.0,0.48281437]
["bitfinex","BTCUSD",1727725692463,0.078322,63656.0,63655.0,0.49081437]
["bitfinex","BTCUSD",1727725692917,0.078322,63656.0,63655.0,0.51381437]
["bitfinex","BTCUSD",1727725693136,0.000822,63656.0,63655.0,0.51381437]
["bitfinex","BTCUSD",1727725693345,0.000822,63656.0,63655.0,0.50481437]
["bitfinex","BTCUSD",1727725693558,0.000822,63656.0,63655.0,0.55517197]
["bitfinex","BTCUSD",1727725693773,0.000822,63656.0,63655.0,0.50681437]
["bitfinex","BTCUSD",1727725694000,0.000822,63656.0,63655.0,0.56017197]
["bitfinex","BTCUSD",1727725694217,0.000822,63656.0,63655.0,0.52081437]
["bitfinex","BTCUSD",1727725694845,0.000822,63656.0,63655.0,0.48046494]
["bitfinex","BTCUSD",1727725695060,0.000822,63656.0,63655.0,0.55591907]
["bitfinex","BTCUSD",1727725695281,0.000822,63656.0,63655.0,0.52050507]
["bitfinex","BTCUSD",1727725695911,0.000822,63656.0,63655.0,0.54380004]
["bitfinex","BTCUSD",1727725698075,0.000822,63656.0,63655.0,0.5215758]
["bitfinex","BTCUSD",1727725698348,0.000822,63656.0,63655.0,0.54369865]
["bitfinex","BTCUSD",1727725698560,0.0004,63659.0,63658.0,0.49131431]
["bitfinex","BTCUSD",1727725698769,0.0004,63659.0,63658.0,1.54160696]
["bitfinex","BTCUSD",1727725698979,0.0004,63659.0,63658.0,1.61761316]
["bitfinex","BTCUSD",1727725699654,0.0798,63671.0,63669.0,0.267062]
["bitfinex","BTCUSD",1727725699888,0.0798,63671.0,63669.0,0.58821511]
["bitfinex","BTCUSD",1727725700110,0.0798,63671.0,63669.0,0.59804771]
["bitfinex","BTCUSD",1727725700327,0.000823,63670.0,63669.0,0.59804771]
["bitfinex","BTCUSD",1727725702008,0.000823,63670.0,63669.0,0.60704771]
["bitfinex","BTCUSD",1727725702663,0.000823,63670.0,63669.0,0.61504771]
["bitfinex","BTCUSD",1727725703074,0.000823,63670.0,63669.0,0.637587]
["bitfinex","BTCUSD",1727725703711,0.000823,63670.0,63669.0,0.660587]
["bitfinex","BTCUSD",1727725704355,0.23675181,63670.0,63669.0,0.47289169]
["bitfinex","BTCUSD",1727725704591,0.41315181,63670.0,63669.0,0.4503524]
["bitfinex","BTCUSD",1727725704848,0.177223,63670.0,63669.0,0.4503524]
["bitfinex","BTCUSD",1727725705710,0.177223,63670.0,63669.0,0.4413524]
["bitfinex","BTCUSD",1727725705932,0.177223,63670.0,63669.0,0.4333524]
["bitfinex","BTCUSD",1727725706148,0.177223,63670.0,63669.0,0.4373524]
["bitfinex","BTCUSD",1727725706364,0.177223,63670.0,63669.0,0.4383524]
["bitfinex","BTCUSD",1727725706577,0.177223,63670.0,63669.0,0.4373524]
["bitfinex","BTCUSD",1727725706797,0.177223,63670.0,63669.0,0.4403524]
["bitfinex","BTCUSD",1727725707222,0.177223,63670.0,63669.0,0.3373524]
["bitfinex","BTCUSD",1727725707668,0.177223,63670.0,63669.0,0.1782904]
["bitfinex","BTCUSD",1727725707877,0.334282,63670.0,63669.0,0.0118326]
["bitfinex","BTCUSD",1727725708093,0.177223,63670.0,63669.0,0.0218326]
["bitfinex","BTCUSD",1727725708714,0.177223,63670.0,63669.0,0.0198326]
["bitfinex","BTCUSD",1727725708918,0.334282,63670.0,63669.0,0.0198326]
["bitfinex","BTCUSD",1727725709127,0.335282,63670.0,63669.0,0.0198326]
["bitfinex","BTCUSD",1727725709369,0.334282,63670.0,63669.0,0.0198326]
["bitfinex","BTCUSD",1727725709548,0.334282,63670.0,63669.0,0.0098326]
["bitfinex","BTCUSD",1727725709753,0.49997731,63670.0,63669.0,0.0098326]
["bitfinex","BTCUSD",1727725709958,0.179723,63670.0,63668.0,0.01]
["bitfinex","BTCUSD",1727725710169,0.335962,63669.0,63668.0,0.01]
["bitfinex","BTCUSD",1727725710378,0.335962,63669.0,63660.0,0.314166]
["bitfinex","BTCUSD",1727725710379,0.172,63669.0,63666.0,0.01]
["bitfinex","BTCUSD",1727725710598,0.16651831,63670.0,63666.0,0.01]
["bitfinex","BTCUSD",1727725710599,0.253565,63668.0,63666.0,0.01]
["bitfinex","BTCUSD",1727725710859,0.172,63667.0,63666.0,0.01]
["bitfinex","BTCUSD",1727725711318,0.172,63667.0,63666.0,0.167069]
["bitfinex","BTCUSD",1727725712264,0.1966133,63667.0,63666.0,0.01]
["bitfinex","BTCUSD",1727725712956,0.1984353,63667.0,63666.0,0.01]
["bitfinex","BTCUSD",1727725713171,0.1984353,63667.0,63666.0,0.167069]
["bitfinex","BTCUSD",1727725713819,0.1984353,63667.0,63666.0,0.01]
["bitfinex","BTCUSD",1727725715782,0.1984353,63667.0,63666.0,0.167069]
["bitfinex","BTCUSD",1727725715986,0.1984353,63667.0,63666.0,0.3235268]
["bitfinex","BTCUSD",1727725716399,0.1984353,63667.0,63666.0,0.1664578]
["bitfinex","BTCUSD",1727725716606,0.1984353,63667.0,63666.0,0.3235268]
["bitfinex","BTCUSD",1727725717283,0.1974353,63667.0,63666.0,0.1664578]
["bitfinex","BTCUSD",1727725717535,0.1984353,63667.0,63666.0,0.3235268]
["bitfinex","BTCUSD",1727725718834,0.1984353,63667.0,63666.0,0.01]
["bitfinex","BTCUSD",1727725719052,0.1807,63664.0,63657.0,0.049845]
["bitfinex","BTCUSD",1727725719259,0.1807,63664.0,63659.0,0.1]
["bitfinex","BTCUSD",1727725719260,0.0809,63663.0,63659.0,0.1]
["bitfinex","BTCUSD",1727725719492,0.1807,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1727725719698,0.1807,63662.0,63661.0,0.3135398]
["bitfinex","BTCUSD",1727725721622,0.1807,63662.0,63661.0,0.3185398]
["bitfinex","BTCUSD",1727725722055,0.0809,63662.0,63661.0,0.43621591]
["bitfinex","BTCUSD",1727725722264,0.0254353,63667.0,63666.0,0.157069]
["bitfinex","BTCUSD",1727725722465,0.0254353,63667.0,63666.0,0.3135268]
["bitfinex","BTCUSD",1727725722907,0.0254353,63667.0,63666.0,0.32287774]
["bitfinex","BTCUSD",1727725723755,0.0254353,63667.0,63666.0,0.32787774]
["bitfinex","BTCUSD",1727725723989,0.000822,63667.0,63666.0,0.32787774]
["bitfinex","BTCUSD",1727725725129,0.000822,63667.0,63666.0,0.44562224]
["bitfinex","BTCUSD",1727725725361,0.000822,63667.0,63666.0,0.45162224]
["bitfinex","BTCUSD",1727725725590,0.02543302,63667.0,63666.0,0.45326624]
["bitfinex","BTCUSD",1727725726082,0.02543302,63667.0,63666.0,0.43552174]
["bitfinex","BTCUSD",1727725726855,0.19883302,63667.0,63666.0,0.33552174]
["bitfinex","BTCUSD",1727725727107,0.19883302,63667.0,63666.0,0.17845274]
["bitfinex","BTCUSD",1727725727360,0.19883302,63667.0,63666.0,0.02199494]
["bitfinex","BTCUSD",1727725727564,0.19883302,63667.0,63666.0,0.01099494]
["bitfinex","BTCUSD",1727725727773,0.19883302,63667.0,63666.0,0.01399494]
["bitfinex","BTCUSD",1727725728199,0.52059533,63667.0,63666.0,0.01099494]
["bitfinex","BTCUSD",1727725728402,0.52059533,63667.0,63666.0,0.001644]
["bitfinex","BTCUSD",1727725728829,0.65916534,63667.0,63666.0,0.001644]
["bitfinex","BTCUSD",1727725729265,0.65916534,63667.0,63649.0,0.28754441]
["bitfinex","BTCUSD",1727725729266,0.1786,63655.0,63649.0,0.28754441]
["bitfinex","BTCUSD",1727725729470,0.1786,63655.0,63650.0,0.4706748]
["bitfinex","BTCUSD",1727725729675,0.1786,63655.0,63652.0,0.157103]
["bitfinex","BTCUSD",1727725729860,0.1786,63655.0,63652.0,0.3135608]
["bitfinex","BTCUSD",1727725730096,0.02461709,63654.0,63653.0,0.257101]
["bitfinex","BTCUSD",1727725730306,0.02461709,63654.0,63653.0,0.26647882]
["bitfinex","BTCUSD",1727725732890,0.02461709,63654.0,63653.0,0.10937782]
["bitfinex","BTCUSD",1727725733099,0.02661709,63654.0,63653.0,0.10937782]
["bitfinex","BTCUSD",1727725733803,0.02661709,63654.0,63653.0,0.00937782]
["bitfinex","BTCUSD",1727725733804,0.35715858,63654.0,63653.0,0.00937782]
["bitfinex","BTCUSD",1727725734008,0.20071709,63654.0,63653.0,0.00937782]
["bitfinex","BTCUSD",1727725734226,0.20071709,63654.0,63652.0,0.157103]
["bitfinex","BTCUSD",1727725734441,0.20071709,63654.0,63649.0,0.001644]
["bitfinex","BTCUSD",1727725734442,0.20071709,63654.0,63653.0,0.32295778]
["bitfinex","BTCUSD",1727725734666,0.2207888,63654.0,63649.0,0.001644]
["bitfinex","BTCUSD",1727725734879,0.2207888,63654.0,63653.0,0.00939898]
["bitfinex","BTCUSD",1727725734880,0.20071709,63654.0,63653.0,0.00939898]
["bitfinex","BTCUSD",1727725735072,0.20071709,63654.0,63650.0,0.1]
["bitfinex","BTCUSD",1727725735279,0.20071709,63654.0,63653.0,0.00939898]
["bitfinex","BTCUSD",1727725735522,0.20071709,63654.0,63651.0,0.157106]
["bitfinex","BTCUSD",1727725735730,0.20071709,63654.0,63653.0,0.00940253]
["bitfinex","BTCUSD",1727725735973,0.157106,63651.0,63650.0,0.1]
["bitfinex","BTCUSD",1727725736178,0.329202,63653.0,63649.0,0.158754]
["bitfinex","BTCUSD",1727725736391,0.329202,63653.0,63650.0,0.1]
["bitfinex","BTCUSD",1727725736533,0.1721,63653.0,63650.0,0.1]
["bitfinex","BTCUSD",1727725736755,0.329202,63653.0,63650.0,0.1]
["bitfinex","BTCUSD",1727725736964,0.1721,63653.0,63651.0,0.157105]
["bitfinex","BTCUSD",1727725737328,0.001,63651.0,63650.0,0.257109]
["bitfinex","BTCUSD",1727725738018,0.001,63651.0,63650.0,0.26655673]
["bitfinex","BTCUSD",1727725738508,0.1721,63653.0,63652.0,0.157104]
["bitfinex","BTCUSD",1727725738939,0.1741,63653.0,63652.0,0.16655142]
["bitfinex","BTCUSD",1727725739188,0.1721,63653.0,63652.0,0.16655142]
["bitfinex","BTCUSD",1727725740161,0.19871765,63653.0,63652.0,0.16655142]
["bitfinex","BTCUSD",1727725740343,0.19871765,63653.0,63652.0,0.32300922]
["bitfinex","BTCUSD",1727725740756,0.10681765,63653.0,63652.0,0.32300922]
["bitfinex","BTCUSD",1727725741020,0.10681765,63653.0,63652.0,0.42300922]
["bitfinex","BTCUSD",1727725741021,0.02661765,63653.0,63652.0,0.42300922]
["bitfinex","BTCUSD",1727725741879,0.002,63653.0,63652.0,0.42300922]
["bitfinex","BTCUSD",1727725742083,0.0814,63659.0,63658.0,0.157089]
["bitfinex","BTCUSD",1727725742295,0.0814,63659.0,63658.0,0.3135468]
["bitfinex","BTCUSD",1727725742501,0.0814,63659.0,63658.0,0.32298363]
["bitfinex","BTCUSD",1727725743114,0.32762881,63665.0,63658.0,0.42298363]
["bitfinex","BTCUSD",1727725743402,0.40902881,63665.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727725743893,0.1731,63665.0,63664.0,0.16648958]
["bitfinex","BTCUSD",1727725744105,0.1731,63665.0,63664.0,0.32294738]
["bitfinex","BTCUSD",1727725745386,0.0814,63665.0,63664.0,0.32294738]
["bitfinex","BTCUSD",1727725745621,0.000822,63667.0,63666.0,0.157069]
["bitfinex","BTCUSD",1727725745821,0.000822,63667.0,63666.0,0.3135268]
["bitfinex","BTCUSD",1727725746026,0.000822,63667.0,63666.0,0.32290127]
["bitfinex","BTCUSD",1727725747037,0.002822,63667.0,63666.0,0.32290127]
["bitfinex","BTCUSD",1727725748520,0.002822,63667.0,63666.0,0.42454527]
["bitfinex","BTCUSD",1727725750362,0.002822,63667.0,63666.0,0.32454527]
["bitfinex","BTCUSD",1727725752040,0.002822,63667.0,63666.0,0.01101847]
["bitfinex","BTCUSD",1727725752455,0.002822,63667.0,63666.0,0.16808747]
["bitfinex","BTCUSD",1727725752664,0.002822,63667.0,63666.0,0.01101847]
["bitfinex","BTCUSD",1727725752665,0.078322,63667.0,63666.0,0.01101847]
["bitfinex","BTCUSD",1727725752889,0.42847383,63667.0,63666.0,0.01101847]
["bitfinex","BTCUSD",1727725753755,0.27140683,63667.0,63666.0,0.01101847]
["bitfinex","BTCUSD",1727725753971,0.27140683,63667.0,63666.0,0.16808747]
["bitfinex","BTCUSD",1727725754182,0.173322,63667.0,63666.0,0.01101847]
["bitfinex","BTCUSD",1727725754411,0.173322,63667.0,63666.0,0.16808747]
["bitfinex","BTCUSD",1727725754621,0.173322,63667.0,63666.0,0.01101847]
["bitfinex","BTCUSD",1727725754848,0.157322,63667.0,63666.0,0.01101847]
["bitfinex","BTCUSD",1727725755536,0.314389,63667.0,63666.0,0.01101847]
["bitfinex","BTCUSD",1727725755777,0.157322,63667.0,63666.0,0.01101847]
["bitfinex","BTCUSD",1727725756975,0.157322,63667.0,63666.0,0.16808747]
["bitfinex","BTCUSD",1727725758153,0.157322,63667.0,63666.0,0.01101847]
["bitfinex","BTCUSD",1727725759033,0.314389,63667.0,63666.0,0.01101847]
["bitfinex","BTCUSD",1727725759261,0.157322,63667.0,63666.0,0.16808747]
["bitfinex","BTCUSD",1727725760357,0.062322,63667.0,63666.0,0.32454527]
["bitfinex","BTCUSD",1727725761601,0.063144,63667.0,63666.0,0.32454527]
["bitfinex","BTCUSD",1727725762241,0.000822,63667.0,63666.0,0.32454527]
["bitfinex","BTCUSD",1727725763848,0.000822,63667.0,63666.0,0.32754527]
["bitfinex","BTCUSD",1727725764057,0.000822,63667.0,63666.0,0.33154527]
["bitfinex","BTCUSD",1727725767261,0.000822,63667.0,63666.0,0.17508747]
["bitfinex","BTCUSD",1727725767495,0.076422,63667.0,63666.0,0.17508747]
["bitfinex","BTCUSD",1727725768151,0.076422,63667.0,63666.0,0.17108747]
["bitfinex","BTCUSD",1727725768651,0.076422,63667.0,63666.0,0.01401847]
["bitfinex","BTCUSD",1727725768883,0.326689,63667.0,63666.0,0.004644]
["bitfinex","BTCUSD",1727725769316,0.326689,63667.0,63666.0,0.001644]
["bitfinex","BTCUSD",1727725769526,0.326689,63667.0,63666.0,0.01098922]
["bitfinex","BTCUSD",1727725769743,0.169622,63667.0,63666.0,0.001644]
["bitfinex","BTCUSD",1727725769952,0.169622,63667.0,63666.0,0.01098922]
["bitfinex","BTCUSD",1727725770182,0.169622,63667.0,63666.0,0.001644]
["bitfinex","BTCUSD",1727725770366,0.169622,63667.0,63666.0,0.01098922]
["bitfinex","BTCUSD",1727725770599,0.169622,63667.0,63666.0,0.158713]
["bitfinex","BTCUSD",1727725770831,0.1942362,63667.0,63666.0,0.01098922]
["bitfinex","BTCUSD",1727725771256,0.1942362,63667.0,63666.0,0.16805822]
["bitfinex","BTCUSD",1727725771910,0.169622,63667.0,63666.0,0.01098922]
["bitfinex","BTCUSD",1727725772938,0.169622,63667.0,63666.0,0.16805822]
["bitfinex","BTCUSD",1727725773162,0.000822,63667.0,63666.0,0.33275353]
["bitfinex","BTCUSD",1727725773373,0.000822,63667.0,63666.0,0.16805822]
["bitfinex","BTCUSD",1727725776714,0.000822,63667.0,63666.0,0.16905822]
["bitfinex","BTCUSD",1727725777541,0.000822,63667.0,63666.0,0.17005822]
["bitfinex","BTCUSD",1727725777742,0.000822,63667.0,63666.0,0.16905822]
["bitfinex","BTCUSD",1727725777982,0.000822,63667.0,63666.0,0.17105822]
["bitfinex","BTCUSD",1727725780303,0.025435,63667.0,63666.0,0.17105822]
["bitfinex","BTCUSD",1727725783278,0.355802,63667.0,63666.0,0.01398922]
["bitfinex","BTCUSD",1727725783737,0.198735,63667.0,63666.0,0.01398922]
["bitfinex","BTCUSD",1727725783903,0.198735,63667.0,63666.0,0.17105822]
["bitfinex","BTCUSD",1727725784128,0.198735,63667.0,63666.0,0.16905822]
["bitfinex","BTCUSD",1727725784342,0.355802,63667.0,63666.0,0.01098922]
["bitfinex","BTCUSD",1727725785127,0.4542988,63667.0,63666.0,0.01098922]
["bitfinex","BTCUSD",1727725785566,0.4542988,63667.0,63666.0,0.001644]
["bitfinex","BTCUSD",1727725786443,0.4542988,63667.0,63666.0,0.002644]
["bitfinex","BTCUSD",1727725787080,0.4572988,63667.0,63666.0,0.003644]
["bitfinex","BTCUSD",1727725787587,0.358802,63667.0,63666.0,0.003644]
["bitfinex","BTCUSD",1727725789439,0.42941406,63667.0,63666.0,0.003644]
["bitfinex","BTCUSD",1727725789652,0.45495142,63667.0,63666.0,0.003644]
["bitfinex","BTCUSD",1727725789874,0.358802,63667.0,63666.0,0.003644]
["bitfinex","BTCUSD",1727725790080,0.5202598,63667.0,63666.0,0.002644]
["bitfinex","BTCUSD",1727725790285,0.67870658,63667.0,63666.0,0.002644]
["bitfinex","BTCUSD",1727725790489,0.76796077,63667.0,63666.0,0.001644]
["bitfinex","BTCUSD",1727725790688,0.76796077,63667.0,63666.0,0.002644]
["bitfinex","BTCUSD",1727725790689,0.67970658,63667.0,63666.0,0.002644]
["bitfinex","BTCUSD",1727725791094,0.67370658,63667.0,63666.0,0.001644]
["bitfinex","BTCUSD",1727725791318,0.67970658,63667.0,63666.0,0.002644]
["bitfinex","BTCUSD",1727725791535,0.75638143,63667.0,63666.0,0.003644]
["bitfinex","BTCUSD",1727725791742,0.75638155,63667.0,63666.0,0.003644]
["bitfinex","BTCUSD",1727725791942,0.75038155,63667.0,63666.0,0.002644]
["bitfinex","BTCUSD",1727725792180,0.75638155,63667.0,63666.0,0.003644]
["bitfinex","BTCUSD",1727725792387,0.75838155,63667.0,63666.0,0.003644]
["bitfinex","BTCUSD",1727725792615,0.75238155,63667.0,63666.0,0.002644]
["bitfinex","BTCUSD",1727725792959,0.69570658,63667.0,63666.0,0.003644]
["bitfinex","BTCUSD",1727725793191,0.78793988,63667.0,63666.0,0.003644]
["bitfinex","BTCUSD",1727725793390,0.76435817,63667.0,63666.0,0.003644]
["bitfinex","BTCUSD",1727725794047,0.5372598,63667.0,63666.0,0.003644]
["bitfinex","BTCUSD",1727725796046,0.58435021,63667.0,63666.0,0.003644]
["bitfinex","BTCUSD",1727725796272,0.42789241,63667.0,63666.0,0.003644]
["bitfinex","BTCUSD",1727725796537,0.375802,63667.0,63666.0,0.003644]
["bitfinex","BTCUSD",1727725796792,0.375802,63667.0,63653.0,0.55012881]
["bitfinex","BTCUSD",1727725796793,0.005,63656.0,63652.0,0.0510205]
["bitfinex","BTCUSD",1727725797093,0.01,63660.0,63652.0,0.0510205]
["bitfinex","BTCUSD",1727725797094,0.346701,63653.0,63652.0,0.0510205]
["bitfinex","BTCUSD",1727725797366,0.5261588,63653.0,63652.0,0.001644]
["bitfinex","BTCUSD",1727725797651,0.82489047,63653.0,63652.0,0.001644]
["bitfinex","BTCUSD",1727725798005,0.80026715,63653.0,63652.0,0.001644]
["bitfinex","BTCUSD",1727725798527,0.68260558,63653.0,63652.0,0.001644]
["bitfinex","BTCUSD",1727725798781,0.77668054,63653.0,63652.0,0.002644]
["bitfinex","BTCUSD",1727725799013,0.329701,63653.0,63652.0,0.002644]
["bitfinex","BTCUSD",1727725799318,0.52402068,63653.0,63652.0,0.001644]
["bitfinex","BTCUSD",1727725799503,0.68646746,63653.0,63652.0,0.002644]
["bitfinex","BTCUSD",1727725800001,0.68046746,63653.0,63652.0,0.001644]
["bitfinex","BTCUSD",1727725800559,0.02462437,63653.0,63652.0,0.57990111]
["bitfinex","BTCUSD",1727725800777,0.03162437,63653.0,63652.0,0.74710111]
["bitfinex","BTCUSD",1727725801040,0.03162437,63653.0,63652.0,0.78914829]
["bitfinex","BTCUSD",1727725801552,0.04562437,63653.0,63652.0,0.53465298]
["bitfinex","BTCUSD",1727725801797,0.04562437,63653.0,63652.0,0.42772298]
["bitfinex","BTCUSD",1727725802043,0.03162437,63653.0,63652.0,0.42572298]
["bitfinex","BTCUSD",1727725802274,0.03262437,63653.0,63652.0,0.43172298]
["bitfinex","BTCUSD",1727725802487,0.02562437,63653.0,63652.0,0.43072298]
["bitfinex","BTCUSD",1727725802946,0.02562437,63653.0,63652.0,0.59641829]
["bitfinex","BTCUSD",1727725802947,0.03962437,63653.0,63652.0,0.59641829]
["bitfinex","BTCUSD",1727725803222,0.03962437,63653.0,63652.0,0.43172298]
["bitfinex","BTCUSD",1727725803455,0.03962437,63653.0,63652.0,0.32472298]
["bitfinex","BTCUSD",1727725803456,0.02462437,63653.0,63652.0,0.32472298]
["bitfinex","BTCUSD",1727725803652,0.02562437,63653.0,63652.0,0.32472298]
["bitfinex","BTCUSD",1727725803869,0.03675681,63653.0,63652.0,0.01116118]
["bitfinex","BTCUSD",1727725804113,0.03575681,63653.0,63652.0,0.16826518]
["bitfinex","BTCUSD",1727725804646,0.02562437,63653.0,63652.0,0.50012298]
["bitfinex","BTCUSD",1727725805084,0.02462437,63653.0,63652.0,0.50012298]
["bitfinex","BTCUSD",1727725805746,0.02462437,63653.0,63652.0,0.50312298]
["bitfinex","BTCUSD",1727725805960,0.02462437,63653.0,63652.0,0.53465298]
["bitfinex","BTCUSD",1727725806207,0.02462437,63653.0,63652.0,0.53165298]
["bitfinex","BTCUSD",1727725806442,0.02462437,63653.0,63652.0,0.42472298]
["bitfinex","BTCUSD",1727725806690,0.02562437,63653.0,63652.0,0.43472298]
["bitfinex","BTCUSD",1727725807192,0.02462437,63653.0,63652.0,0.42472298]
["bitfinex","BTCUSD",1727725807422,0.02562437,63653.0,63652.0,0.43372298]
["bitfinex","BTCUSD",1727725807668,0.02462437,63653.0,63652.0,0.42472298]
["bitfinex","BTCUSD",1727725807903,0.02562437,63653.0,63652.0,0.43372298]
["bitfinex","BTCUSD",1727725808400,0.02562437,63653.0,63652.0,0.44172298]
["bitfinex","BTCUSD",1727725808401,0.02662437,63653.0,63652.0,0.44172298]
["bitfinex","BTCUSD",1727725809637,0.001,63653.0,63652.0,0.43372298]
["bitfinex","BTCUSD",1727725809818,0.02661716,63653.0,63652.0,0.44172298]
["bitfinex","BTCUSD",1727725811537,0.02661716,63653.0,63652.0,0.18526518]
["bitfinex","BTCUSD",1727725812214,0.03606888,63653.0,63652.0,0.02016118]
["bitfinex","BTCUSD",1727725812429,0.02561716,63653.0,63652.0,0.17826518]
["bitfinex","BTCUSD",1727725812640,0.02561716,63653.0,63652.0,0.168748]
["bitfinex","BTCUSD",1727725812848,0.02561716,63653.0,63652.0,0.17816569]
["bitfinex","BTCUSD",1727725813061,0.02561716,63653.0,63652.0,0.17716569]
["bitfinex","BTCUSD",1727725813316,0.03061716,63653.0,63652.0,0.17816569]
["bitfinex","BTCUSD",1727725813752,0.02961716,63653.0,63652.0,0.16916569]
["bitfinex","BTCUSD",1727725814375,0.02961716,63653.0,63652.0,0.17216569]
["bitfinex","BTCUSD",1727725814637,0.02461716,63653.0,63652.0,0.16816569]
["bitfinex","BTCUSD",1727725815120,0.02561716,63653.0,63652.0,0.16816569]
["bitfinex","BTCUSD",1727725815630,0.02561716,63653.0,63652.0,0.32462349]
["bitfinex","BTCUSD",1727725816202,0.02561716,63653.0,63652.0,0.16816569]
["bitfinex","BTCUSD",1727725817132,0.02561716,63653.0,63652.0,0.32462349]
["bitfinex","BTCUSD",1727725817361,0.02561716,63653.0,63652.0,0.5893188]
["bitfinex","BTCUSD",1727725818237,0.02561716,63653.0,63652.0,0.42462349]
["bitfinex","BTCUSD",1727725818694,0.02661716,63653.0,63652.0,0.43162349]
["bitfinex","BTCUSD",1727725819342,0.02561716,63653.0,63652.0,0.42462349]
["bitfinex","BTCUSD",1727725819837,0.02461716,63653.0,63652.0,0.42462349]
["bitfinex","BTCUSD",1727725820080,0.02561716,63653.0,63652.0,0.5963188]
["bitfinex","BTCUSD",1727725820298,0.02461716,63653.0,63652.0,0.5893188]
["bitfinex","BTCUSD",1727725820515,0.02461716,63653.0,63652.0,0.5963188]
["bitfinex","BTCUSD",1727725820731,0.02461716,63653.0,63652.0,0.6348488]
["bitfinex","BTCUSD",1727725820732,0.002,63653.0,63652.0,0.6348488]
["bitfinex","BTCUSD",1727725820980,0.001,63653.0,63652.0,0.6278488]
["bitfinex","BTCUSD",1727725821180,0.097523,63666.0,63665.0,0.157072]
["bitfinex","BTCUSD",1727725821596,0.097523,63666.0,63665.0,0.16648734]
["bitfinex","BTCUSD",1727725822472,0.12213834,63666.0,63665.0,0.16648734]
["bitfinex","BTCUSD",1727725823592,0.12213834,63666.0,63665.0,0.16748734]
["bitfinex","BTCUSD",1727725824033,0.12213834,63666.0,63665.0,0.16948734]
["bitfinex","BTCUSD",1727725825662,0.02543834,63666.0,63665.0,0.16948734]
["bitfinex","BTCUSD",1727725828470,0.02543834,63666.0,63665.0,0.49064045]
["bitfinex","BTCUSD",1727725828705,0.02543834,63666.0,63665.0,0.59064045]
["bitfinex","BTCUSD",1727725829146,0.02543834,63666.0,63665.0,0.42594514]
["bitfinex","BTCUSD",1727725829791,0.02543834,63666.0,63665.0,0.42394514]
["bitfinex","BTCUSD",1727725830226,0.02643834,63666.0,63665.0,0.59464045]
["bitfinex","BTCUSD",1727725830628,0.02743834,63666.0,63665.0,0.60164045]
["bitfinex","BTCUSD",1727725831201,0.02743834,63666.0,63665.0,0.43694514]
["bitfinex","BTCUSD",1727725832323,0.02743834,63666.0,63665.0,0.60164045]
["bitfinex","BTCUSD",1727725834097,0.02743834,63666.0,63665.0,0.60328645]
["bitfinex","BTCUSD",1727725836596,0.02743834,63666.0,63665.0,0.82731645]
["bitfinex","BTCUSD",1727725837229,1e-06,63683.0,63672.0,0.005]
["bitfinex","BTCUSD",1727725837448,1e-06,63683.0,63667.0,0.05063]
["bitfinex","BTCUSD",1727725837449,1e-06,63688.0,63687.0,0.285017]
["bitfinex","BTCUSD",1727725837654,1e-06,63688.0,63687.0,0.47624231]
["bitfinex","BTCUSD",1727725837889,1e-06,63688.0,63687.0,0.48764765]
["bitfinex","BTCUSD",1727725838321,0.0004,63719.0,63696.0,0.005]
["bitfinex","BTCUSD",1727725838523,0.23592881,63712.0,63708.0,0.279966]
["bitfinex","BTCUSD",1727725838767,0.23592881,63712.0,63708.0,0.256966]
["bitfinex","BTCUSD",1727725839249,0.23592881,63712.0,63708.0,0.26830317]
["bitfinex","BTCUSD",1727725839455,0.23592881,63711.0,63708.0,0.42476097]
["bitfinex","BTCUSD",1727725839665,0.0004,63719.0,63708.0,0.43076097]
["bitfinex","BTCUSD",1727725839860,0.00456081,63709.0,63708.0,0.43076097]
["bitfinex","BTCUSD",1727725840105,0.00356081,63709.0,63708.0,0.42476097]
["bitfinex","BTCUSD",1727725840303,0.00356081,63709.0,63708.0,0.42776097]
["bitfinex","BTCUSD",1727725840515,0.00356081,63709.0,63708.0,0.45076097]
["bitfinex","BTCUSD",1727725840734,0.00356081,63709.0,63708.0,0.45276097]
["bitfinex","BTCUSD",1727725841570,0.00356081,63709.0,63708.0,0.46076097]
["bitfinex","BTCUSD",1727725841779,0.23470962,63723.0,63710.0,0.005]
["bitfinex","BTCUSD",1727725841983,0.23592881,63714.0,63713.0,0.1]
["bitfinex","BTCUSD",1727725842192,0.23470962,63723.0,63722.0,0.256931]
["bitfinex","BTCUSD",1727725842390,0.23470962,63723.0,63722.0,0.4133888]
["bitfinex","BTCUSD",1727725842846,0.40915181,63730.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727725843095,0.45006699,63730.0,63724.0,0.1]
["bitfinex","BTCUSD",1727725843323,0.45006699,63730.0,63716.0,0.156944]
["bitfinex","BTCUSD",1727725843324,0.32161831,63726.0,63716.0,0.156944]
["bitfinex","BTCUSD",1727725843534,0.32161831,63726.0,63708.0,0.01]
["bitfinex","BTCUSD",1727725843535,0.16469531,63717.0,63712.0,0.23592881]
["bitfinex","BTCUSD",1727725843742,0.52796418,63730.0,63717.0,0.01118039]
["bitfinex","BTCUSD",1727725843743,0.487049,63730.0,63717.0,0.01118039]
["bitfinex","BTCUSD",1727725843956,0.23592881,63723.0,63717.0,0.313885]
["bitfinex","BTCUSD",1727725844166,0.23592881,63726.0,63718.0,0.01118039]
["bitfinex","BTCUSD",1727725844372,0.23592881,63726.0,63721.0,0.156933]
["bitfinex","BTCUSD",1727725844598,0.24592881,63726.0,63716.0,0.001]
["bitfinex","BTCUSD",1727725844828,0.24592881,63726.0,63719.0,0.01118039]
["bitfinex","BTCUSD",1727725845111,0.23592881,63725.0,63717.0,0.11218039]
["bitfinex","BTCUSD",1727725845334,0.23592881,63725.0,63716.0,0.31489]
["bitfinex","BTCUSD",1727725845335,0.23592881,63725.0,63716.0,0.001]
["bitfinex","BTCUSD",1727725845535,0.01,63726.0,63718.0,0.01118039]
["bitfinex","BTCUSD",1727725845740,0.018,63726.0,63721.0,0.001]
["bitfinex","BTCUSD",1727725845947,0.156931,63722.0,63721.0,0.001]
["bitfinex","BTCUSD",1727725846153,0.01,63723.0,63721.0,0.001]
["bitfinex","BTCUSD",1727725846363,0.01,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727725846569,0.01,63723.0,63721.0,0.001]
["bitfinex","BTCUSD",1727725846570,0.02459298,63723.0,63721.0,0.001]
["bitfinex","BTCUSD",1727725846959,0.18152198,63723.0,63722.0,0.01118039]
["bitfinex","BTCUSD",1727725847204,0.18152198,63723.0,63713.0,0.0498656]
["bitfinex","BTCUSD",1727725847205,0.313864,63722.0,63713.0,0.0498656]
["bitfinex","BTCUSD",1727725847429,0.156941,63719.0,63716.0,0.001]
["bitfinex","BTCUSD",1727725847653,0.313864,63722.0,63716.0,0.001]
["bitfinex","BTCUSD",1727725847858,0.17469531,63723.0,63711.0,0.1]
["bitfinex","BTCUSD",1727725847859,0.313871,63721.0,63711.0,0.1]
["bitfinex","BTCUSD",1727725848088,0.313875,63720.0,63711.0,0.1]
["bitfinex","BTCUSD",1727725848299,0.17469531,63723.0,63709.0,0.2065279]
["bitfinex","BTCUSD",1727725848300,0.156949,63715.0,63709.0,0.2065279]
["bitfinex","BTCUSD",1727725848512,0.0908,63714.0,63709.0,0.0495649]
["bitfinex","BTCUSD",1727725848735,0.0908,63714.0,63693.0,0.03153]
["bitfinex","BTCUSD",1727725848736,0.0908,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727725848976,0.0908,63714.0,63712.0,0.156954]
["bitfinex","BTCUSD",1727725849200,0.313852,63725.0,63718.0,0.156941]
["bitfinex","BTCUSD",1727725849201,0.006,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1727725849403,0.006,63719.0,63714.0,0.313898]
["bitfinex","BTCUSD",1727725849624,0.006,63719.0,63709.0,0.313925]
["bitfinex","BTCUSD",1727725849829,0.001,63714.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727725850060,0.001,63714.0,63711.0,0.156957]
["bitfinex","BTCUSD",1727725850286,0.156947,63716.0,63711.0,0.156957]
["bitfinex","BTCUSD",1727725850516,0.004,63719.0,63716.0,0.001]
["bitfinex","BTCUSD",1727725851008,0.004,63719.0,63715.0,0.156947]
["bitfinex","BTCUSD",1727725851234,0.18553538,63719.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727725851466,0.18553438,63719.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727725851696,0.02859538,63719.0,63716.0,0.1564578]
["bitfinex","BTCUSD",1727725851951,0.02859538,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1727725852185,0.03359538,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1727725852405,0.02959538,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1727725852870,0.03359538,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1727725853839,0.03359538,63719.0,63712.0,0.470868]
["bitfinex","BTCUSD",1727725854095,0.03359538,63719.0,63709.0,0.313924]
["bitfinex","BTCUSD",1727725854096,0.03359538,63719.0,63716.0,0.156945]
["bitfinex","BTCUSD",1727725854352,0.02859538,63719.0,63716.0,0.156945]
["bitfinex","BTCUSD",1727725854623,0.02859538,63719.0,63716.0,0.001]
["bitfinex","BTCUSD",1727725855118,0.02459538,63719.0,63717.0,0.156943]
["bitfinex","BTCUSD",1727725855327,0.18853638,63719.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727725855555,0.03159538,63719.0,63713.0,0.1564578]
["bitfinex","BTCUSD",1727725855780,0.03159538,63719.0,63717.0,0.156943]
["bitfinex","BTCUSD",1727725855781,0.02759538,63719.0,63717.0,0.156943]
["bitfinex","BTCUSD",1727725856035,0.02459538,63719.0,63716.0,0.313891]
["bitfinex","BTCUSD",1727725856255,0.02859538,63719.0,63717.0,0.156943]
["bitfinex","BTCUSD",1727725856523,0.02459538,63719.0,63717.0,0.156943]
["bitfinex","BTCUSD",1727725856764,0.02859538,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1727725857009,0.02459538,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1727725857240,0.02409538,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1727725857476,0.02709538,63719.0,63715.0,0.313897]
["bitfinex","BTCUSD",1727725857709,0.02709538,63719.0,63718.0,0.01121783]
["bitfinex","BTCUSD",1727725857710,0.003823,63719.0,63718.0,0.01121783]
["bitfinex","BTCUSD",1727725857980,0.003823,63719.0,63717.0,0.156942]
["bitfinex","BTCUSD",1727725857981,0.000823,63719.0,63717.0,0.156942]
["bitfinex","BTCUSD",1727725858232,0.000823,63719.0,63718.0,0.01121783]
["bitfinex","BTCUSD",1727725858487,0.007823,63719.0,63718.0,0.01121783]
["bitfinex","BTCUSD",1727725858707,0.003823,63719.0,63718.0,0.01121783]
["bitfinex","BTCUSD",1727725858964,0.003823,63719.0,63718.0,0.16787683]
["bitfinex","BTCUSD",1727725859186,0.004823,63719.0,63718.0,0.16787683]
["bitfinex","BTCUSD",1727725859435,0.003823,63719.0,63718.0,0.16787683]
["bitfinex","BTCUSD",1727725859922,0.005823,63719.0,63718.0,0.16787683]
["bitfinex","BTCUSD",1727725860163,0.003823,63719.0,63718.0,0.16787683]
["bitfinex","BTCUSD",1727725860411,0.003823,63719.0,63718.0,0.32433463]
["bitfinex","BTCUSD",1727725860634,0.000823,63719.0,63718.0,0.32433463]
["bitfinex","BTCUSD",1727725861093,0.001823,63719.0,63718.0,0.32433463]
["bitfinex","BTCUSD",1727725861322,0.001823,63719.0,63718.0,0.48902994]
["bitfinex","BTCUSD",1727725861562,0.000823,63719.0,63718.0,0.58902994]
["bitfinex","BTCUSD",1727725862083,0.001823,63719.0,63718.0,0.42533463]
["bitfinex","BTCUSD",1727725862539,0.000823,63719.0,63718.0,0.42433463]
["bitfinex","BTCUSD",1727725862780,0.000823,63719.0,63718.0,0.42533463]
["bitfinex","BTCUSD",1727725863530,0.000823,63719.0,63718.0,0.44295519]
["bitfinex","BTCUSD",1727725863961,0.000823,63719.0,63718.0,0.44495519]
["bitfinex","BTCUSD",1727725864996,0.000823,63719.0,63718.0,0.44492545]
["bitfinex","BTCUSD",1727725865495,0.000823,63719.0,63718.0,0.42733463]
["bitfinex","BTCUSD",1727725865969,0.000823,63719.0,63718.0,0.11393583]
["bitfinex","BTCUSD",1727725865972,0.25951831,63719.0,63718.0,0.01393583]
["bitfinex","BTCUSD",1727725866304,0.41645731,63719.0,63718.0,0.01393583]
["bitfinex","BTCUSD",1727725866545,0.41645731,63719.0,63718.0,0.003]
["bitfinex","BTCUSD",1727725866791,0.251762,63719.0,63718.0,0.003]
["bitfinex","BTCUSD",1727725867086,0.251762,63719.0,63718.0,0.002]
["bitfinex","BTCUSD",1727725867309,0.56010224,63719.0,63718.0,0.002]
["bitfinex","BTCUSD",1727725867555,0.41745731,63719.0,63718.0,0.002]
["bitfinex","BTCUSD",1727725868282,0.41745731,63719.0,63690.0,0.23592881]
["bitfinex","BTCUSD",1727725868283,0.0799,63718.0,63690.0,0.23592881]
["bitfinex","BTCUSD",1727725868500,0.0799,63707.0,63700.0,0.23592881]
["bitfinex","BTCUSD",1727725868737,0.0799,63707.0,63700.0,0.39291281]
["bitfinex","BTCUSD",1727725868955,0.0982,63706.0,63702.0,0.01057582]
["bitfinex","BTCUSD",1727725869168,0.15698,63702.0,63701.0,0.01111095]
["bitfinex","BTCUSD",1727725869388,0.156991,63698.0,63694.0,0.0494726]
["bitfinex","BTCUSD",1727725869614,0.156992,63698.0,63694.0,0.0494726]
["bitfinex","BTCUSD",1727725869857,0.156992,63698.0,63683.0,0.26739881]
["bitfinex","BTCUSD",1727725869858,0.16469531,63700.0,63689.0,0.314021]
["bitfinex","BTCUSD",1727725870077,0.21390001,63704.0,63693.0,0.157001]
["bitfinex","BTCUSD",1727725870299,0.470934,63703.0,63702.0,0.001]
["bitfinex","BTCUSD",1727725870513,0.156989,63699.0,63692.0,0.31401]
["bitfinex","BTCUSD",1727725870729,0.156989,63699.0,63694.0,0.156998]
["bitfinex","BTCUSD",1727725871168,0.313957,63703.0,63694.0,0.313996]
["bitfinex","BTCUSD",1727725871183,0.156984,63701.0,63696.0,0.156995]
["bitfinex","BTCUSD",1727725871409,0.1072,63706.0,63698.0,0.313981]
["bitfinex","BTCUSD",1727725871643,0.23592881,63704.0,63702.0,0.156978]
["bitfinex","BTCUSD",1727725871875,0.23592881,63704.0,63698.0,0.1564578]
["bitfinex","BTCUSD",1727725871876,0.23592881,63704.0,63701.0,0.156981]
["bitfinex","BTCUSD",1727725872104,0.23592881,63704.0,63698.0,0.1564578]
["bitfinex","BTCUSD",1727725872105,0.15698,63703.0,63699.0,0.156986]
["bitfinex","BTCUSD",1727725872564,0.006,63701.0,63699.0,0.156985]
["bitfinex","BTCUSD",1727725872800,0.156974,63705.0,63699.0,0.313975]
["bitfinex","BTCUSD",1727725873017,0.006,63704.0,63701.0,0.157983]
["bitfinex","BTCUSD",1727725873242,0.006,63704.0,63699.0,0.313975]
["bitfinex","BTCUSD",1727725873477,0.162976,63704.0,63700.0,0.156985]
["bitfinex","BTCUSD",1727725873729,0.005,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727725874478,0.005,63703.0,63698.0,0.4704388]
["bitfinex","BTCUSD",1727725874709,0.005,63703.0,63699.0,0.313974]
["bitfinex","BTCUSD",1727725874955,0.005,63703.0,63698.0,0.4704388]
["bitfinex","BTCUSD",1727725874956,0.005,63704.0,63698.0,0.4704388]
["bitfinex","BTCUSD",1727725875178,0.22067578,63704.0,63701.0,0.001]
["bitfinex","BTCUSD",1727725875397,0.06369978,63704.0,63701.0,0.157983]
["bitfinex","BTCUSD",1727725875608,0.004,63703.0,63701.0,0.156983]
["bitfinex","BTCUSD",1727725875827,0.009,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727725876062,0.004,63703.0,63699.0,0.313974]
["bitfinex","BTCUSD",1727725876282,0.004,63703.0,63698.0,0.1564578]
["bitfinex","BTCUSD",1727725876283,0.004,63703.0,63701.0,0.156982]
["bitfinex","BTCUSD",1727725876502,0.004,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727725876720,0.004,63703.0,63701.0,0.001]
["bitfinex","BTCUSD",1727725876936,0.004,63703.0,63702.0,0.01123909]
["bitfinex","BTCUSD",1727725876937,0.474939,63703.0,63702.0,0.01123909]
["bitfinex","BTCUSD",1727725877153,0.470939,63703.0,63702.0,0.01123909]
["bitfinex","BTCUSD",1727725877409,0.156983,63701.0,63697.0,0.156991]
["bitfinex","BTCUSD",1727725877649,0.313952,63704.0,63696.0,0.313991]
["bitfinex","BTCUSD",1727725877874,0.313952,63704.0,63697.0,0.156991]
["bitfinex","BTCUSD",1727725878107,0.005,63704.0,63697.0,0.01123909]
["bitfinex","BTCUSD",1727725878309,0.156988,63699.0,63697.0,0.01123909]
["bitfinex","BTCUSD",1727725878529,0.156988,63699.0,63696.0,0.156995]
["bitfinex","BTCUSD",1727725878806,0.156988,63699.0,63698.0,0.01123909]
["bitfinex","BTCUSD",1727725879014,0.47865731,63702.0,63694.0,0.1]
["bitfinex","BTCUSD",1727725879226,0.156989,63699.0,63698.0,0.01123909]
["bitfinex","BTCUSD",1727725879446,0.55761312,63699.0,63698.0,0.01123909]
["bitfinex","BTCUSD",1727725879673,0.157005,63692.0,63691.0,0.049658]
["bitfinex","BTCUSD",1727725880123,0.157009,63691.0,63687.0,0.157017]
["bitfinex","BTCUSD",1727725880533,0.157009,63691.0,63685.0,0.1]
["bitfinex","BTCUSD",1727725880776,0.23592881,63697.0,63679.0,0.0496312]
["bitfinex","BTCUSD",1727725880777,0.16469531,63687.0,63679.0,0.0496312]
["bitfinex","BTCUSD",1727725880978,0.1793,63686.0,63679.0,0.0496312]
["bitfinex","BTCUSD",1727725881221,0.1793,63686.0,63671.0,0.314114]
["bitfinex","BTCUSD",1727725881222,0.314055,63683.0,63671.0,0.314114]
["bitfinex","BTCUSD",1727725881456,0.314055,63683.0,63677.0,0.157041]
["bitfinex","BTCUSD",1727725881457,0.314059,63683.0,63677.0,0.157041]
["bitfinex","BTCUSD",1727725881673,0.157029,63683.0,63679.0,0.157037]
["bitfinex","BTCUSD",1727725881881,0.1793,63686.0,63681.0,0.15703]
["bitfinex","BTCUSD",1727725882094,0.1793,63686.0,63678.0,0.314076]
["bitfinex","BTCUSD",1727725882095,0.1793,63686.0,63673.0,0.16469531]
["bitfinex","BTCUSD",1727725882346,0.1853,63686.0,63681.0,0.314064]
["bitfinex","BTCUSD",1727725882613,0.23592881,63685.0,63682.0,0.157029]
["bitfinex","BTCUSD",1727725882815,0.23592881,63685.0,63679.0,0.001]
["bitfinex","BTCUSD",1727725883037,0.1853,63686.0,63679.0,0.001]
["bitfinex","BTCUSD",1727725883252,0.1853,63686.0,63681.0,0.001]
["bitfinex","BTCUSD",1727725883253,0.349321,63686.0,63681.0,0.001]
["bitfinex","BTCUSD",1727725883477,0.013,63686.0,63685.0,0.157022]
["bitfinex","BTCUSD",1727725883694,0.007,63686.0,63685.0,0.3134798]
["bitfinex","BTCUSD",1727725883989,0.013,63686.0,63685.0,0.3134798]
["bitfinex","BTCUSD",1727725884176,0.013,63686.0,63685.0,0.47609024]
["bitfinex","BTCUSD",1727725884390,0.013,63686.0,63685.0,0.4729498]
["bitfinex","BTCUSD",1727725884601,0.007,63686.0,63685.0,0.4729498]
["bitfinex","BTCUSD",1727725884822,0.007,63686.0,63685.0,0.4789498]
["bitfinex","BTCUSD",1727725885377,0.23592881,63697.0,63696.0,0.256995]
["bitfinex","BTCUSD",1727725885611,0.23592881,63697.0,63696.0,0.60961811]
["bitfinex","BTCUSD",1727725886096,0.23592881,63706.0,63703.0,0.156978]
["bitfinex","BTCUSD",1727725886340,0.23592881,63706.0,63703.0,0.4134358]
["bitfinex","BTCUSD",1727725887370,0.156942,63718.0,63703.0,0.4134358]
["bitfinex","BTCUSD",1727725887771,0.000823,63719.0,63703.0,0.42466618]
["bitfinex","BTCUSD",1727725887772,0.156944,63717.0,63703.0,0.42466618]
["bitfinex","BTCUSD",1727725888265,0.001822,63704.0,63703.0,0.43666618]
["bitfinex","BTCUSD",1727725896612,0.001822,63704.0,63703.0,0.28020838]
["bitfinex","BTCUSD",1727725899019,0.005823,63729.0,63708.0,0.35]
["bitfinex","BTCUSD",1727725899252,0.23675181,63729.0,63728.0,0.256916]
["bitfinex","BTCUSD",1727725899512,0.23675181,63729.0,63728.0,0.45308131]
["bitfinex","BTCUSD",1727725899727,0.000823,63730.0,63729.0,0.288384]
["bitfinex","BTCUSD",1727725900182,0.000823,63730.0,63729.0,0.299509]
["bitfinex","BTCUSD",1727725900396,0.000823,63730.0,63729.0,0.4789668]
["bitfinex","BTCUSD",1727725901061,0.001823,63730.0,63729.0,0.4699668]
["bitfinex","BTCUSD",1727725901485,0.000823,63730.0,63729.0,0.4559668]
["bitfinex","BTCUSD",1727725901726,0.000823,63730.0,63729.0,0.70144829]
["bitfinex","BTCUSD",1727725901932,0.001823,63730.0,63729.0,0.71544829]
["bitfinex","BTCUSD",1727725903028,0.001823,63730.0,63729.0,0.72944829]
["bitfinex","BTCUSD",1727725903505,0.001823,63730.0,63729.0,0.71544829]
["bitfinex","BTCUSD",1727725903775,0.001823,63730.0,63729.0,0.72944829]
["bitfinex","BTCUSD",1727725905329,0.001823,63730.0,63729.0,0.4839668]
["bitfinex","BTCUSD",1727725907339,0.00174977,63730.0,63729.0,0.4839668]
["bitfinex","BTCUSD",1727725908106,0.00174977,63730.0,63729.0,0.4524968]
["bitfinex","BTCUSD",1727725908332,0.00174977,63730.0,63729.0,0.3524968]
["bitfinex","BTCUSD",1727725909523,0.00174977,63730.0,63729.0,0.4699668]
["bitfinex","BTCUSD",1727725910032,0.00074977,63730.0,63729.0,0.4599668]
["bitfinex","BTCUSD",1727725910281,0.00074977,63730.0,63729.0,0.4639668]
["bitfinex","BTCUSD",1727725910498,0.00074977,63730.0,63729.0,0.4559668]
["bitfinex","BTCUSD",1727725910710,0.00174977,63730.0,63729.0,0.4759668]
["bitfinex","BTCUSD",1727725911103,0.00174977,63730.0,63729.0,0.4659668]
["bitfinex","BTCUSD",1727725911590,0.00074977,63730.0,63729.0,0.4659668]
["bitfinex","BTCUSD",1727725911815,0.00174977,63730.0,63729.0,0.4759668]
["bitfinex","BTCUSD",1727725912044,0.00174977,63730.0,63729.0,0.131125]
["bitfinex","BTCUSD",1727725912306,0.00174977,63730.0,63729.0,0.031125]
["bitfinex","BTCUSD",1727725912541,0.00174977,63730.0,63729.0,0.288039]
["bitfinex","BTCUSD",1727725912763,0.00174977,63730.0,63729.0,0.278039]
["bitfinex","BTCUSD",1727725913203,0.00174977,63730.0,63729.0,0.288039]
["bitfinex","BTCUSD",1727725913647,0.00074977,63730.0,63729.0,0.268039]
["bitfinex","BTCUSD",1727725913837,0.00174977,63730.0,63729.0,0.278039]
["bitfinex","BTCUSD",1727725913985,0.00174977,63730.0,63729.0,0.268039]
["bitfinex","BTCUSD",1727725914611,0.00174977,63730.0,63729.0,0.269039]
["bitfinex","BTCUSD",1727725914612,0.00074977,63730.0,63729.0,0.269039]
["bitfinex","BTCUSD",1727725914833,0.00074977,63730.0,63729.0,0.270039]
["bitfinex","BTCUSD",1727725917761,0.00074977,63730.0,63729.0,0.4264968]
["bitfinex","BTCUSD",1727725918375,0.00074977,63730.0,63729.0,0.270039]
["bitfinex","BTCUSD",1727725920432,0.00074977,63730.0,63729.0,0.4281408]
["bitfinex","BTCUSD",1727725922810,0.00074977,63730.0,63729.0,0.271683]
["bitfinex","BTCUSD",1727725923045,0.00074977,63730.0,63729.0,0.114769]
["bitfinex","BTCUSD",1727725923257,0.00074977,63730.0,63729.0,0.271683]
["bitfinex","BTCUSD",1727725924091,0.00074977,63730.0,63729.0,0.270683]
["bitfinex","BTCUSD",1727725924296,0.00074977,63730.0,63729.0,0.269683]
["bitfinex","BTCUSD",1727725925166,0.00074977,63730.0,63729.0,0.4261408]
["bitfinex","BTCUSD",1727725926208,0.00074977,63730.0,63729.0,0.58981606]
["bitfinex","BTCUSD",1727725926642,0.00074977,63730.0,63729.0,0.59281606]
["bitfinex","BTCUSD",1727725926842,0.00074977,63730.0,63729.0,0.4291408]
["bitfinex","BTCUSD",1727725927043,0.00074977,63730.0,63729.0,0.4261408]
["bitfinex","BTCUSD",1727725927303,0.00074977,63730.0,63729.0,0.4291408]
["bitfinex","BTCUSD",1727725927553,0.00074977,63730.0,63729.0,0.4331408]
["bitfinex","BTCUSD",1727725927792,0.00174977,63730.0,63729.0,0.4401408]
["bitfinex","BTCUSD",1727725928263,0.00174977,63730.0,63729.0,0.283683]
["bitfinex","BTCUSD",1727725928557,0.00174977,63730.0,63729.0,0.026769]
["bitfinex","BTCUSD",1727725928558,0.09554977,63730.0,63729.0,0.026769]
["bitfinex","BTCUSD",1727725928719,0.09554977,63730.0,63729.0,0.183683]
["bitfinex","BTCUSD",1727725928899,0.09554977,63730.0,63729.0,0.026769]
["bitfinex","BTCUSD",1727725929114,0.25246077,63730.0,63729.0,0.015644]
["bitfinex","BTCUSD",1727725929329,0.25246077,63730.0,63729.0,0.02614054]
["bitfinex","BTCUSD",1727725929564,0.32756077,63730.0,63729.0,0.02614054]
["bitfinex","BTCUSD",1727725930054,0.17064977,63730.0,63729.0,0.008644]
["bitfinex","BTCUSD",1727725930275,0.17064977,63730.0,63729.0,0.17605454]
["bitfinex","BTCUSD",1727725930276,0.17264977,63730.0,63729.0,0.17605454]
["bitfinex","BTCUSD",1727725930497,0.00274977,63730.0,63729.0,0.16905454]
["bitfinex","BTCUSD",1727725930701,0.00274977,63730.0,63729.0,0.32551234]
["bitfinex","BTCUSD",1727725930923,0.00574977,63730.0,63729.0,0.32551234]
["bitfinex","BTCUSD",1727725931847,0.00274977,63730.0,63729.0,0.32551234]
["bitfinex","BTCUSD",1727725932063,0.00274977,63730.0,63729.0,0.32951234]
["bitfinex","BTCUSD",1727725932709,0.00274977,63730.0,63729.0,0.01614054]
["bitfinex","BTCUSD",1727725932710,0.00074977,63730.0,63729.0,0.01614054]
["bitfinex","BTCUSD",1727725932920,0.17204977,63730.0,63729.0,0.01614054]
["bitfinex","BTCUSD",1727725933346,0.32896077,63730.0,63729.0,0.01714054]
["bitfinex","BTCUSD",1727725933554,0.17204977,63730.0,63729.0,0.002644]
["bitfinex","BTCUSD",1727725933764,0.32896077,63730.0,63729.0,0.002644]
["bitfinex","BTCUSD",1727725933976,0.32896077,63730.0,63729.0,0.01413767]
["bitfinex","BTCUSD",1727725934183,0.32896077,63730.0,63729.0,0.002644]
["bitfinex","BTCUSD",1727725934393,0.32896077,63730.0,63729.0,0.01313767]
["bitfinex","BTCUSD",1727725934619,0.33196077,63730.0,63729.0,0.002644]
["bitfinex","BTCUSD",1727725934877,0.33196077,63730.0,63729.0,0.01213767]
["bitfinex","BTCUSD",1727725935362,0.33196077,63730.0,63729.0,0.001644]
["bitfinex","BTCUSD",1727725936023,0.33296077,63730.0,63729.0,0.001644]
["bitfinex","BTCUSD",1727725936452,0.33196077,63730.0,63729.0,0.001644]
["bitfinex","BTCUSD",1727725937300,0.33396077,63730.0,63729.0,0.001644]
["bitfinex","BTCUSD",1727725937572,0.156943,63717.0,63711.0,0.23592881]
["bitfinex","BTCUSD",1727725937813,0.44684239,63717.0,63711.0,0.23592881]
["bitfinex","BTCUSD",1727725938052,0.52444239,63717.0,63716.0,0.00999461]
["bitfinex","BTCUSD",1727725938268,0.36749939,63717.0,63704.0,0.28511541]
["bitfinex","BTCUSD",1727725938468,0.002,63720.0,63704.0,0.28511541]
["bitfinex","BTCUSD",1727725938469,0.0944,63705.0,63704.0,0.28511541]
["bitfinex","BTCUSD",1727725938692,0.0944,63705.0,63704.0,0.0491866]
["bitfinex","BTCUSD",1727725938902,0.0944,63705.0,63699.0,0.156986]
["bitfinex","BTCUSD",1727725939122,0.156978,63703.0,63699.0,0.156986]
["bitfinex","BTCUSD",1727725939328,0.156978,63703.0,63696.0,0.156994]
["bitfinex","BTCUSD",1727725939990,0.0944,63705.0,63696.0,0.313986]
["bitfinex","BTCUSD",1727725940202,0.0944,63705.0,63702.0,0.158624]
["bitfinex","BTCUSD",1727725940416,0.0944,63705.0,63702.0,0.001644]
["bitfinex","BTCUSD",1727725940838,0.017,63703.0,63702.0,0.003644]
["bitfinex","BTCUSD",1727725941055,0.008,63703.0,63702.0,0.002644]
["bitfinex","BTCUSD",1727725942417,0.008,63703.0,63702.0,0.159624]
["bitfinex","BTCUSD",1727725942654,0.005,63705.0,63702.0,0.158624]
["bitfinex","BTCUSD",1727725942857,0.006,63705.0,63702.0,0.158624]
["bitfinex","BTCUSD",1727725943311,0.005,63705.0,63702.0,0.158624]
["bitfinex","BTCUSD",1727725943511,0.007,63705.0,63702.0,0.158624]
["bitfinex","BTCUSD",1727725943729,0.001,63703.0,63702.0,0.158624]
["bitfinex","BTCUSD",1727725944193,0.156969,63707.0,63702.0,0.158624]
["bitfinex","BTCUSD",1727725944398,0.003,63705.0,63702.0,0.001644]
["bitfinex","BTCUSD",1727725944826,0.003,63705.0,63702.0,0.158623]
["bitfinex","BTCUSD",1727725945032,0.003,63705.0,63702.0,0.001644]
["bitfinex","BTCUSD",1727725945455,0.003,63705.0,63702.0,0.158623]
["bitfinex","BTCUSD",1727725945667,0.160973,63705.0,63702.0,0.001644]
["bitfinex","BTCUSD",1727725945879,0.004,63705.0,63702.0,0.001644]
["bitfinex","BTCUSD",1727725946087,0.001,63703.0,63702.0,0.158624]
["bitfinex","BTCUSD",1727725946301,0.001,63703.0,63702.0,0.001644]
["bitfinex","BTCUSD",1727725946547,0.160974,63705.0,63702.0,0.001644]
["bitfinex","BTCUSD",1727725946768,0.163974,63705.0,63702.0,0.001644]
["bitfinex","BTCUSD",1727725946979,0.159974,63705.0,63702.0,0.001644]
["bitfinex","BTCUSD",1727725947215,0.473922,63705.0,63702.0,0.001644]
["bitfinex","BTCUSD",1727725947463,0.54265588,63705.0,63702.0,0.001644]
["bitfinex","BTCUSD",1727725947733,0.001,63703.0,63702.0,0.001644]
["bitfinex","BTCUSD",1727725948439,0.0003,63703.0,63702.0,0.001644]
["bitfinex","BTCUSD",1727725948679,0.156977,63704.0,63702.0,0.01175046]
["bitfinex","BTCUSD",1727725948927,0.002,63703.0,63702.0,0.01175046]
["bitfinex","BTCUSD",1727725949171,0.158978,63703.0,63702.0,0.01175046]
["bitfinex","BTCUSD",1727725949400,0.158078,63703.0,63702.0,0.01175046]
["bitfinex","BTCUSD",1727725949857,0.0011,63703.0,63702.0,0.16873046]
["bitfinex","BTCUSD",1727725950074,0.001,63703.0,63702.0,0.01175046]
["bitfinex","BTCUSD",1727725950296,0.0004,63703.0,63702.0,0.01175046]
["bitfinex","BTCUSD",1727725950584,0.157278,63703.0,63702.0,0.01175046]
["bitfinex","BTCUSD",1727725950760,0.157078,63703.0,63702.0,0.01175046]
["bitfinex","BTCUSD",1727725950972,0.158978,63703.0,63702.0,0.001644]
["bitfinex","BTCUSD",1727725951181,0.158578,63703.0,63702.0,0.001644]
["bitfinex","BTCUSD",1727725951612,0.158478,63703.0,63702.0,0.001644]
["bitfinex","BTCUSD",1727725951832,0.157978,63703.0,63702.0,0.001644]
["bitfinex","BTCUSD",1727725952050,0.157578,63703.0,63702.0,0.001644]
["bitfinex","BTCUSD",1727725952281,0.157578,63703.0,63692.0,0.0494496]
["bitfinex","BTCUSD",1727725952282,0.333303,63693.0,63692.0,0.0494496]
["bitfinex","BTCUSD",1727725952503,0.333103,63693.0,63692.0,0.0494496]
["bitfinex","BTCUSD",1727725952724,0.313911,63692.0,63682.0,0.157029]
["bitfinex","BTCUSD",1727725952961,0.157024,63685.0,63681.0,0.157031]
["bitfinex","BTCUSD",1727725953207,0.157026,63684.0,63681.0,0.1564578]
["bitfinex","BTCUSD",1727725953413,0.314037,63687.0,63681.0,0.1564578]
["bitfinex","BTCUSD",1727725953625,0.157022,63686.0,63682.0,0.157028]
["bitfinex","BTCUSD",1727725953838,0.314036,63687.0,63681.0,0.3134888]
["bitfinex","BTCUSD",1727725953839,0.157023,63685.0,63681.0,0.3134888]
["bitfinex","BTCUSD",1727725954278,0.471055,63687.0,63682.0,0.157028]
["bitfinex","BTCUSD",1727725954560,0.15702,63686.0,63683.0,0.157026]
["bitfinex","BTCUSD",1727725954809,0.006,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727725955026,0.23592881,63692.0,63689.0,0.314025]
["bitfinex","BTCUSD",1727725955260,0.23592881,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1727725955468,0.23592881,63692.0,63681.0,0.0786]
["bitfinex","BTCUSD",1727725955469,0.004,63685.0,63681.0,0.002]
["bitfinex","BTCUSD",1727725955684,0.004,63685.0,63682.0,0.1564578]
["bitfinex","BTCUSD",1727725955685,0.157023,63685.0,63682.0,0.1564578]
["bitfinex","BTCUSD",1727725955902,0.24584804,63691.0,63682.0,0.1564578]
["bitfinex","BTCUSD",1727725955903,0.005,63686.0,63682.0,0.1564578]
["bitfinex","BTCUSD",1727725956162,0.005,63686.0,63674.0,0.03147]
["bitfinex","BTCUSD",1727725956163,0.25084804,63686.0,63674.0,0.03147]
["bitfinex","BTCUSD",1727725956392,0.25084804,63686.0,63657.0,0.4707]
["bitfinex","BTCUSD",1727725956393,0.157053,63673.0,63666.0,0.314138]
["bitfinex","BTCUSD",1727725956603,0.157049,63674.0,63673.0,0.0499995]
["bitfinex","BTCUSD",1727725956821,0.157049,63674.0,63669.0,0.03147]
["bitfinex","BTCUSD",1727725956822,0.157053,63673.0,63669.0,0.03147]
["bitfinex","BTCUSD",1727725957065,0.314102,63674.0,63670.0,0.1564578]
["bitfinex","BTCUSD",1727725957343,0.23592881,63673.0,63670.0,0.1564578]
["bitfinex","BTCUSD",1727725957599,0.314102,63674.0,63670.0,0.1564578]
["bitfinex","BTCUSD",1727725957823,0.23592881,63687.0,63670.0,0.1564578]
["bitfinex","BTCUSD",1727725957824,0.001,63673.0,63670.0,0.1564578]
["bitfinex","BTCUSD",1727725958057,0.39297381,63677.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727725958455,0.001,63673.0,63670.0,0.1644578]
["bitfinex","BTCUSD",1727725958667,0.001,63673.0,63671.0,0.157056]
["bitfinex","BTCUSD",1727725958879,0.001,63673.0,63671.0,0.3135138]
["bitfinex","BTCUSD",1727725959101,0.001,63673.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727725959307,0.39297181,63677.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727725959519,0.55001381,63677.0,63671.0,0.1564578]
["bitfinex","BTCUSD",1727725959737,0.55001381,63677.0,63672.0,0.161054]
["bitfinex","BTCUSD",1727725959738,0.157046,63676.0,63672.0,0.161054]
["bitfinex","BTCUSD",1727725960225,0.12027368,63715.0,63672.0,0.161054]
["bitfinex","BTCUSD",1727725960226,0.314032,63688.0,63675.0,0.24584804]
["bitfinex","BTCUSD",1727725960445,0.23592881,63681.0,63680.0,0.157035]
["bitfinex","BTCUSD",1727725960661,0.23592881,63681.0,63680.0,0.3134928]
["bitfinex","BTCUSD",1727725960932,0.157021,63686.0,63680.0,0.1564578]
["bitfinex","BTCUSD",1727725961183,0.314035,63687.0,63680.0,0.1564578]
["bitfinex","BTCUSD",1727725961184,0.23592881,63684.0,63680.0,0.1564578]
["bitfinex","BTCUSD",1727725961404,0.23592881,63684.0,63672.0,0.314105]
["bitfinex","BTCUSD",1727725961405,0.314067,63681.0,63672.0,0.314105]
["bitfinex","BTCUSD",1727725961622,0.314059,63683.0,63680.0,0.001]
["bitfinex","BTCUSD",1727725961832,0.157032,63681.0,63676.0,0.157044]
["bitfinex","BTCUSD",1727725962496,0.157032,63681.0,63677.0,0.157042]
["bitfinex","BTCUSD",1727725962709,0.157032,63681.0,63677.0,0.16674647]
["bitfinex","BTCUSD",1727725963337,0.54998781,63683.0,63677.0,0.00970447]
["bitfinex","BTCUSD",1727725963560,0.157035,63680.0,63676.0,0.157044]
["bitfinex","BTCUSD",1727725963771,0.157035,63680.0,63665.0,0.23757481]
["bitfinex","BTCUSD",1727725963772,0.314067,63681.0,63678.0,0.00970447]
["bitfinex","BTCUSD",1727725963991,0.157042,63678.0,63674.0,0.157048]
["bitfinex","BTCUSD",1727725964202,0.314067,63681.0,63674.0,0.157048]
["bitfinex","BTCUSD",1727725964453,0.233359,63670.0,63668.0,0.0492911]
["bitfinex","BTCUSD",1727725964688,0.47920704,63670.0,63668.0,0.0492911]
["bitfinex","BTCUSD",1727725964871,0.157069,63666.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727725965722,0.314129,63668.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727725965961,0.314125,63669.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727725966205,0.157069,63667.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727725966425,0.157069,63667.0,63665.0,0.015646]
["bitfinex","BTCUSD",1727725966632,0.001,63666.0,63665.0,0.015646]
["bitfinex","BTCUSD",1727725967325,0.001,63666.0,63665.0,0.029646]
["bitfinex","BTCUSD",1727725967555,0.001,63666.0,63665.0,0.015646]
["bitfinex","BTCUSD",1727725967769,0.158069,63666.0,63665.0,0.015646]
["bitfinex","BTCUSD",1727725967982,0.162069,63666.0,63665.0,0.015646]
["bitfinex","BTCUSD",1727725968191,0.162069,63666.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727725968414,0.161069,63666.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727725968636,0.161069,63666.0,63665.0,0.013646]
["bitfinex","BTCUSD",1727725969058,0.161069,63666.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727725969273,0.004,63666.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727725969520,0.165069,63666.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727725970260,0.008,63666.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727725970507,0.165069,63666.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727725970980,0.165069,63666.0,63665.0,0.01091265]
["bitfinex","BTCUSD",1727725971207,0.004,63666.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727725971463,0.390422,63670.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727725971464,0.157066,63668.0,63665.0,0.01095305]
["bitfinex","BTCUSD",1727725971678,0.008,63666.0,63665.0,0.158718]
["bitfinex","BTCUSD",1727725972112,0.004,63666.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727725972353,0.004,63666.0,63665.0,0.158718]
["bitfinex","BTCUSD",1727725972580,0.007,63666.0,63665.0,0.001646]
["bitfinex","BTCUSD",1727725972798,0.007,63666.0,63663.0,0.157076]
["bitfinex","BTCUSD",1727725973012,0.007,63666.0,63664.0,0.157073]
["bitfinex","BTCUSD",1727725973227,0.007,63666.0,63662.0,0.310803]
["bitfinex","BTCUSD",1727725973228,0.01,63666.0,63663.0,0.157075]
["bitfinex","BTCUSD",1727725973445,0.01,63666.0,63662.0,0.310803]
["bitfinex","BTCUSD",1727725973752,0.01,63666.0,63657.0,0.0499062]
["bitfinex","BTCUSD",1727725973977,0.003,63666.0,63665.0,0.157072]
["bitfinex","BTCUSD",1727725974225,0.003,63666.0,63659.0,0.31417]
["bitfinex","BTCUSD",1727725974226,0.006,63666.0,63664.0,0.157073]
["bitfinex","BTCUSD",1727725974445,0.003,63666.0,63664.0,0.157073]
["bitfinex","BTCUSD",1727725974891,0.006,63666.0,63664.0,0.157073]
["bitfinex","BTCUSD",1727725975110,0.006,63666.0,63665.0,0.3135298]
["bitfinex","BTCUSD",1727725975326,0.003,63666.0,63665.0,0.3135298]
["bitfinex","BTCUSD",1727725975801,0.003,63666.0,63665.0,0.157072]
["bitfinex","BTCUSD",1727725976241,0.157057,63671.0,63660.0,0.314167]
["bitfinex","BTCUSD",1727725976457,0.23592881,63669.0,63667.0,0.157066]
["bitfinex","BTCUSD",1727725976674,0.23592881,63669.0,63668.0,0.157064]
["bitfinex","BTCUSD",1727725977140,0.23592881,63669.0,63654.0,0.001644]
["bitfinex","BTCUSD",1727725977141,0.157091,63657.0,63654.0,0.001644]
["bitfinex","BTCUSD",1727725977360,0.57753904,63657.0,63654.0,0.001644]
["bitfinex","BTCUSD",1727725977821,0.57753904,63657.0,63656.0,0.01104556]
["bitfinex","BTCUSD",1727725978064,0.57753904,63657.0,63656.0,0.00222]
["bitfinex","BTCUSD",1727725978267,0.73004444,63657.0,63656.0,0.00222]
["bitfinex","BTCUSD",1727725978752,0.314161,63662.0,63656.0,0.00222]
["bitfinex","BTCUSD",1727725978753,0.002,63669.0,63668.0,0.005]
["bitfinex","BTCUSD",1727725978959,0.002,63669.0,63668.0,0.52958204]
["bitfinex","BTCUSD",1727725979389,0.002,63669.0,63668.0,0.5385205]
["bitfinex","BTCUSD",1727725979604,0.94255889,63682.0,63681.0,0.203502]
["bitfinex","BTCUSD",1727725980037,0.94255889,63682.0,63681.0,0.21239146]
["bitfinex","BTCUSD",1727725980261,0.94255889,63689.0,63688.0,0.01]
["bitfinex","BTCUSD",1727725980724,0.000823,63692.0,63688.0,0.01]
["bitfinex","BTCUSD",1727725980945,0.000823,63692.0,63688.0,0.01888946]
["bitfinex","BTCUSD",1727725981183,0.0971,63688.0,63681.0,0.1614578]
["bitfinex","BTCUSD",1727725981436,0.000823,63692.0,63690.0,0.005]
["bitfinex","BTCUSD",1727725981665,0.000823,63692.0,63691.0,0.005]
["bitfinex","BTCUSD",1727725982120,0.93787749,63695.0,63691.0,0.005]
["bitfinex","BTCUSD",1727725982777,0.004,63692.0,63691.0,0.005]
["bitfinex","BTCUSD",1727725983637,0.004,63692.0,63691.0,0.007]
["bitfinex","BTCUSD",1727725983852,0.004,63692.0,63691.0,0.005]
["bitfinex","BTCUSD",1727725984070,0.0775,63696.0,63691.0,0.005]
["bitfinex","BTCUSD",1727725984287,0.0775,63696.0,63694.0,0.005]
["bitfinex","BTCUSD",1727725984951,0.0775,63696.0,63677.0,0.03147]
["bitfinex","BTCUSD",1727725984952,0.157,63694.0,63693.0,0.005]
["bitfinex","BTCUSD",1727725985193,0.0775,63696.0,63691.0,0.006]
["bitfinex","BTCUSD",1727725985194,0.32334804,63696.0,63691.0,0.006]
["bitfinex","BTCUSD",1727725985406,0.157003,63693.0,63691.0,0.005]
["bitfinex","BTCUSD",1727725985638,0.157001,63694.0,63691.0,0.005]
["bitfinex","BTCUSD",1727725986069,0.157007,63692.0,63690.0,0.005]
["bitfinex","BTCUSD",1727725986287,0.313997,63695.0,63691.0,0.001]
["bitfinex","BTCUSD",1727725986536,0.157004,63693.0,63691.0,0.001]
["bitfinex","BTCUSD",1727725986820,0.23551023,63692.0,63680.0,0.005]
["bitfinex","BTCUSD",1727725987024,0.23551023,63692.0,63671.0,0.005]
["bitfinex","BTCUSD",1727725987025,0.48248304,63680.0,63671.0,0.005]
["bitfinex","BTCUSD",1727725987217,0.314096,63675.0,63671.0,0.005]
["bitfinex","BTCUSD",1727725987432,0.157054,63672.0,63671.0,0.005]
["bitfinex","BTCUSD",1727725987875,0.42094804,63680.0,63663.0,0.314152]
["bitfinex","BTCUSD",1727725987876,0.471126,63678.0,63674.0,0.005]
["bitfinex","BTCUSD",1727725988087,0.23551023,63678.0,63674.0,0.005]
["bitfinex","BTCUSD",1727725988293,0.157047,63675.0,63674.0,0.005]
["bitfinex","BTCUSD",1727725988520,0.157047,63675.0,63661.0,0.0497651]
["bitfinex","BTCUSD",1727725988521,0.157062,63669.0,63668.0,0.005]
["bitfinex","BTCUSD",1727725989835,0.157062,63669.0,63668.0,0.006]
["bitfinex","BTCUSD",1727725990049,0.164062,63669.0,63668.0,0.006]
["bitfinex","BTCUSD",1727725990718,0.157062,63669.0,63668.0,0.006646]
["bitfinex","BTCUSD",1727725991166,0.171062,63669.0,63668.0,0.008646]
["bitfinex","BTCUSD",1727725992943,0.0829,63668.0,63654.0,0.001644]
["bitfinex","BTCUSD",1727725993153,0.0829,63668.0,63656.0,0.0515711]
["bitfinex","BTCUSD",1727725993154,0.157091,63657.0,63656.0,0.0515711]
["bitfinex","BTCUSD",1727725993593,0.157091,63657.0,63656.0,0.00222]
["bitfinex","BTCUSD",1727725994222,0.157091,63657.0,63656.0,0.00322]
["bitfinex","BTCUSD",1727725995350,0.167091,63657.0,63656.0,0.00322]
["bitfinex","BTCUSD",1727725995772,0.177091,63657.0,63656.0,0.00322]
["bitfinex","BTCUSD",1727725995955,0.3136364,63657.0,63656.0,0.00322]
["bitfinex","BTCUSD",1727725998569,0.54914663,63657.0,63656.0,0.00322]
["bitfinex","BTCUSD",1727725998778,0.3136364,63657.0,63656.0,0.00322]
["bitfinex","BTCUSD",1727726000817,0.177091,63657.0,63656.0,0.00322]
["bitfinex","BTCUSD",1727726001942,0.5103488,63657.0,63656.0,0.00322]
["bitfinex","BTCUSD",1727726002157,0.6103488,63657.0,63656.0,0.00322]
["bitfinex","BTCUSD",1727726002827,0.6153488,63657.0,63656.0,0.00322]
["bitfinex","BTCUSD",1727726003066,0.6053488,63657.0,63656.0,0.00322]
["bitfinex","BTCUSD",1727726003308,0.6053488,63657.0,63650.0,0.001644]
["bitfinex","BTCUSD",1727726003309,0.245801,63653.0,63650.0,0.001644]
["bitfinex","BTCUSD",1727726003520,0.5252588,63653.0,63650.0,0.001644]
["bitfinex","BTCUSD",1727726004419,0.264106,63651.0,63650.0,0.001644]
["bitfinex","BTCUSD",1727726004637,0.4435638,63651.0,63650.0,0.001644]
["bitfinex","BTCUSD",1727726004845,0.60001058,63651.0,63650.0,0.001644]
["bitfinex","BTCUSD",1727726005050,0.77561058,63651.0,63650.0,0.001644]
["bitfinex","BTCUSD",1727726005262,0.61001058,63651.0,63650.0,0.001644]
["bitfinex","BTCUSD",1727726005681,0.62401058,63651.0,63650.0,0.001644]
["bitfinex","BTCUSD",1727726006921,0.61001058,63651.0,63650.0,0.001644]
["bitfinex","BTCUSD",1727726007152,0.85952081,63651.0,63650.0,0.001644]
["bitfinex","BTCUSD",1727726007333,0.62401058,63651.0,63650.0,0.001644]
["bitfinex","BTCUSD",1727726007812,0.63801058,63651.0,63650.0,0.001644]
["bitfinex","BTCUSD",1727726008036,0.60501058,63651.0,63650.0,0.001644]
["bitfinex","BTCUSD",1727726008272,0.60001058,63651.0,63650.0,0.001644]
["bitfinex","BTCUSD",1727726008483,0.62801058,63651.0,63650.0,0.001644]
["bitfinex","BTCUSD",1727726008946,0.60001058,63651.0,63650.0,0.001644]
["bitfinex","BTCUSD",1727726009654,0.56004204,63655.0,63650.0,0.001644]
["bitfinex","BTCUSD",1727726009655,0.0498602,63669.0,63668.0,0.190064]
["bitfinex","BTCUSD",1727726009904,0.0498602,63669.0,63668.0,0.162064]
["bitfinex","BTCUSD",1727726010124,0.24584804,63674.0,63668.0,0.01400949]
["bitfinex","BTCUSD",1727726010362,0.24584804,63672.0,63668.0,0.00900949]
["bitfinex","BTCUSD",1727726010595,0.24584804,63672.0,63667.0,0.005]
["bitfinex","BTCUSD",1727726010810,0.24584804,63672.0,63669.0,0.00900949]
["bitfinex","BTCUSD",1727726011020,0.24584804,63672.0,63667.0,0.005]
["bitfinex","BTCUSD",1727726011479,0.24584804,63672.0,63668.0,0.00900949]
["bitfinex","BTCUSD",1727726011985,0.0245848,63671.0,63667.0,0.005]
["bitfinex","BTCUSD",1727726012233,0.0245848,63671.0,63669.0,0.00900949]
["bitfinex","BTCUSD",1727726012446,0.0245848,63671.0,63668.0,0.00892751]
["bitfinex","BTCUSD",1727726012662,0.94264774,63670.0,63663.0,0.005]
["bitfinex","BTCUSD",1727726012879,0.94264774,63670.0,63669.0,0.00892751]
["bitfinex","BTCUSD",1727726013098,0.94264774,63670.0,63663.0,0.005]
["bitfinex","BTCUSD",1727726013099,0.24584804,63667.0,63663.0,0.005]
["bitfinex","BTCUSD",1727726014155,0.0245848,63671.0,63665.0,0.005]
["bitfinex","BTCUSD",1727726014359,0.94264774,63670.0,63665.0,0.005]
["bitfinex","BTCUSD",1727726014569,0.23559531,63669.0,63666.0,0.00892212]
["bitfinex","BTCUSD",1727726015015,0.002,63667.0,63666.0,0.00892212]
["bitfinex","BTCUSD",1727726015403,0.23559531,63669.0,63666.0,0.00892212]
["bitfinex","BTCUSD",1727726015813,0.002,63667.0,63666.0,0.00892212]
["bitfinex","BTCUSD",1727726016435,0.004,63667.0,63666.0,0.00892212]
["bitfinex","BTCUSD",1727726017309,0.006,63667.0,63666.0,0.00892212]
["bitfinex","BTCUSD",1727726017515,0.002,63667.0,63666.0,0.00892212]
["bitfinex","BTCUSD",1727726018385,0.004,63667.0,63666.0,0.00892212]
["bitfinex","BTCUSD",1727726019246,0.004,63667.0,63666.0,0.16599112]
["bitfinex","BTCUSD",1727726021257,0.004,63667.0,63666.0,0.00892212]
["bitfinex","BTCUSD",1727726021857,0.02357414,63667.0,63666.0,0.00892212]
["bitfinex","BTCUSD",1727726022067,0.26942218,63667.0,63666.0,0.00892212]
["bitfinex","BTCUSD",1727726022488,0.26942218,63667.0,63660.0,0.005]
["bitfinex","BTCUSD",1727726022897,0.26942218,63667.0,63661.0,0.00891944]
["bitfinex","BTCUSD",1727726023083,0.26742218,63667.0,63661.0,0.00891944]
["bitfinex","BTCUSD",1727726023302,0.05078415,63666.0,63661.0,0.00891944]
["bitfinex","BTCUSD",1727726024991,0.05378415,63666.0,63661.0,0.00891944]
["bitfinex","BTCUSD",1727726025134,0.05778415,63666.0,63661.0,0.00891944]
["bitfinex","BTCUSD",1727726025359,0.05778415,63666.0,63660.0,0.005]
["bitfinex","BTCUSD",1727726025577,0.05778415,63666.0,63662.0,0.00891944]
["bitfinex","BTCUSD",1727726025824,0.03232063,63665.0,63660.0,0.005]
["bitfinex","BTCUSD",1727726026067,0.03232063,63665.0,63663.0,0.00891944]
["bitfinex","BTCUSD",1727726026223,0.03232063,63665.0,63660.0,0.005]
["bitfinex","BTCUSD",1727726026589,0.03232063,63665.0,63661.0,0.00891944]
["bitfinex","BTCUSD",1727726026818,0.03232063,63665.0,63657.0,0.005]
["bitfinex","BTCUSD",1727726026819,0.24584804,63662.0,63657.0,0.005]
["bitfinex","BTCUSD",1727726027247,0.23559531,63660.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726027476,0.40293904,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726027733,0.52161625,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726027940,0.36452525,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726028144,0.52161625,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726028791,0.53561625,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726029870,0.54861625,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726030114,0.70507405,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726030562,0.80507405,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726033877,0.64861625,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726034526,0.184091,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726037790,0.42993904,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726041923,0.34826306,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726042977,0.027,63657.0,63656.0,0.008648]
["bitfinex","BTCUSD",1727726043494,0.027,63657.0,63656.0,0.17473482]
["bitfinex","BTCUSD",1727726043990,0.157072,63665.0,63656.0,0.17473482]
["bitfinex","BTCUSD",1727726044250,0.10217663,63664.0,63659.0,0.002]
["bitfinex","BTCUSD",1727726044727,0.157079,63662.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726044947,0.159091,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726045152,0.22903404,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726045812,0.24203404,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726046304,0.22903404,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726046510,0.23103404,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726047557,0.23303404,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726047776,0.07594304,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726047988,0.23303404,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726048183,0.07594304,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726048603,0.004,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726049032,0.004,63657.0,63656.0,0.006648]
["bitfinex","BTCUSD",1727726049680,0.004,63657.0,63656.0,0.163742]
["bitfinex","BTCUSD",1727726050080,0.002,63657.0,63656.0,0.163742]
["bitfinex","BTCUSD",1727726050375,0.23559531,63664.0,63656.0,0.007648]
["bitfinex","BTCUSD",1727726050596,0.002,63657.0,63656.0,0.006648]
["bitfinex","BTCUSD",1727726051038,0.003,63657.0,63656.0,0.006648]
["bitfinex","BTCUSD",1727726051286,0.002,63657.0,63656.0,0.006648]
["bitfinex","BTCUSD",1727726051503,0.002,63657.0,63656.0,0.163742]
["bitfinex","BTCUSD",1727726051755,0.157082,63661.0,63656.0,0.163742]
["bitfinex","BTCUSD",1727726052207,0.001,63657.0,63656.0,0.163742]
["bitfinex","BTCUSD",1727726052827,0.157082,63661.0,63656.0,0.17436922]
["bitfinex","BTCUSD",1727726053046,0.23559531,63657.0,63656.0,0.01727522]
["bitfinex","BTCUSD",1727726053263,0.001,63657.0,63656.0,0.01727522]
["bitfinex","BTCUSD",1727726053891,0.002,63657.0,63656.0,0.17436922]
["bitfinex","BTCUSD",1727726054334,0.002,63657.0,63656.0,0.01727522]
["bitfinex","BTCUSD",1727726054553,0.002,63657.0,63656.0,0.17436922]
["bitfinex","BTCUSD",1727726058043,0.002,63657.0,63656.0,0.17636922]
["bitfinex","BTCUSD",1727726059179,0.002,63657.0,63656.0,0.17436922]
["bitfinex","BTCUSD",1727726059375,0.002,63657.0,63656.0,0.01227522]
["bitfinex","BTCUSD",1727726059580,0.002,63657.0,63656.0,0.01727522]
["bitfinex","BTCUSD",1727726059779,0.002,63657.0,63656.0,0.01227522]
["bitfinex","BTCUSD",1727726059897,0.0493245,63657.0,63656.0,0.01727522]
["bitfinex","BTCUSD",1727726060098,0.0493245,63657.0,63656.0,0.01227522]
["bitfinex","BTCUSD",1727726060315,0.40525935,63657.0,63656.0,0.01227522]
["bitfinex","BTCUSD",1727726060769,0.40525935,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726061187,0.64085466,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726061393,0.47588787,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726061994,0.40525935,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726062204,0.54740884,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726062888,0.54640884,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726063095,0.54540884,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726063307,0.55440884,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726063519,1.04646195,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726063740,0.84664784,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726063948,0.72893363,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726064403,0.73693363,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726064608,0.72793363,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726064815,0.71993363,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726065020,0.851698,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726065225,0.73393363,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726065469,0.86568843,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726065674,0.74793363,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726070363,0.70923573,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726070600,0.44932634,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726071255,0.43532634,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726071496,0.85037945,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727726071705,0.85037945,63657.0,63647.0,0.0019]
["bitfinex","BTCUSD",1727726071706,0.32134134,63651.0,63647.0,0.0019]
["bitfinex","BTCUSD",1727726071940,1.02717914,63651.0,63647.0,0.0019]
["bitfinex","BTCUSD",1727726073041,1.02717914,63651.0,63630.0,0.001644]
["bitfinex","BTCUSD",1727726073042,0.157146,63635.0,63630.0,0.001644]
["bitfinex","BTCUSD",1727726073245,0.79266134,63635.0,63631.0,0.005]
["bitfinex","BTCUSD",1727726073469,0.47128,63635.0,63631.0,0.005]
["bitfinex","BTCUSD",1727726073669,0.47128,63635.0,63631.0,0.162154]
["bitfinex","BTCUSD",1727726073870,0.628426,63635.0,63631.0,0.005]
["bitfinex","BTCUSD",1727726074092,0.628426,63635.0,63634.0,0.01179431]
["bitfinex","BTCUSD",1727726074900,0.628426,63635.0,63634.0,0.001644]
["bitfinex","BTCUSD",1727726076067,0.94910812,63635.0,63634.0,0.001644]
["bitfinex","BTCUSD",1727726076288,0.79266134,63635.0,63634.0,0.001644]
["bitfinex","BTCUSD",1727726079853,0.80266134,63635.0,63634.0,0.001644]
["bitfinex","BTCUSD",1727726080281,0.81366134,63635.0,63634.0,0.001644]
["bitfinex","BTCUSD",1727726080489,0.49228,63635.0,63634.0,0.165792]
["bitfinex","BTCUSD",1727726080732,0.49228,63635.0,63634.0,0.17600837]
["bitfinex","BTCUSD",1727726080955,0.49228,63635.0,63634.0,0.34246617]
["bitfinex","BTCUSD",1727726081411,0.48228,63635.0,63634.0,0.34246617]
["bitfinex","BTCUSD",1727726082485,0.47128,63635.0,63634.0,0.34246617]
["bitfinex","BTCUSD",1727726083335,0.47228,63635.0,63634.0,0.34346617]
["bitfinex","BTCUSD",1727726083771,0.47328,63635.0,63634.0,0.34346617]
["bitfinex","BTCUSD",1727726083977,0.47328,63635.0,63634.0,0.02986037]
["bitfinex","BTCUSD",1727726084179,0.630426,63635.0,63634.0,0.01286037]
["bitfinex","BTCUSD",1727726084404,0.53703153,63635.0,63634.0,0.01286037]
["bitfinex","BTCUSD",1727726084831,0.92977284,63635.0,63634.0,0.002644]
["bitfinex","BTCUSD",1727726085044,0.69417753,63635.0,63634.0,0.002644]
["bitfinex","BTCUSD",1727726085679,0.69217753,63635.0,63634.0,0.001644]
["bitfinex","BTCUSD",1727726085927,0.69217753,63635.0,63634.0,0.002644]
["bitfinex","BTCUSD",1727726086139,0.69217753,63635.0,63634.0,0.001644]
["bitfinex","BTCUSD",1727726086572,0.70117753,63635.0,63634.0,0.001644]
["bitfinex","BTCUSD",1727726086777,0.70917753,63635.0,63634.0,0.001644]
["bitfinex","BTCUSD",1727726088288,0.48828,63635.0,63634.0,0.158792]
["bitfinex","BTCUSD",1727726088505,0.48828,63635.0,63634.0,0.001644]
["bitfinex","BTCUSD",1727726088506,0.645426,63635.0,63634.0,0.001644]
["bitfinex","BTCUSD",1727726088720,0.645426,63635.0,63634.0,0.01184695]
["bitfinex","BTCUSD",1727726088931,0.48828,63635.0,63634.0,0.001644]
["bitfinex","BTCUSD",1727726089165,0.79746783,63635.0,63634.0,0.01184695]
["bitfinex","BTCUSD",1727726089802,0.79746783,63635.0,63634.0,0.001644]
["bitfinex","BTCUSD",1727726090433,0.64032183,63635.0,63634.0,0.001644]
["bitfinex","BTCUSD",1727726090606,0.79746783,63635.0,63634.0,0.001644]
["bitfinex","BTCUSD",1727726091245,0.79746783,63635.0,63634.0,0.01184484]
["bitfinex","BTCUSD",1727726092611,0.64032183,63635.0,63634.0,0.01184484]
["bitfinex","BTCUSD",1727726093242,0.48828,63635.0,63634.0,0.16899284]
["bitfinex","BTCUSD",1727726094120,0.48828,63635.0,63634.0,0.17399284]
["bitfinex","BTCUSD",1727726099820,0.48828,63635.0,63634.0,0.17599284]
["bitfinex","BTCUSD",1727726100295,0.48828,63635.0,63634.0,0.33245064]
["bitfinex","BTCUSD",1727726100627,0.48828,63635.0,63634.0,0.34245064]
["bitfinex","BTCUSD",1727726100844,0.017,63635.0,63634.0,0.47392064]
["bitfinex","BTCUSD",1727726101649,0.009,63635.0,63634.0,0.47392064]
["bitfinex","BTCUSD",1727726101918,0.01,63635.0,63634.0,0.47392064]
["bitfinex","BTCUSD",1727726102202,0.001,63635.0,63634.0,0.47392064]
["bitfinex","BTCUSD",1727726102412,0.23559531,63643.0,63642.0,0.159128]
["bitfinex","BTCUSD",1727726102657,0.23559531,63643.0,63642.0,0.33568458]
["bitfinex","BTCUSD",1727726102909,0.050104,63647.0,63646.0,0.174119]
["bitfinex","BTCUSD",1727726102910,0.000823,63647.0,63646.0,0.174119]
["bitfinex","BTCUSD",1727726103174,0.000823,63647.0,63645.0,0.314241]
["bitfinex","BTCUSD",1727726103175,0.18870017,63647.0,63645.0,0.005]
["bitfinex","BTCUSD",1727726103386,0.34581617,63647.0,63646.0,0.01009818]
["bitfinex","BTCUSD",1727726103608,0.18870017,63647.0,63646.0,0.01009818]
["bitfinex","BTCUSD",1727726103815,0.02446483,63647.0,63646.0,0.16721718]
["bitfinex","BTCUSD",1727726104654,0.000823,63647.0,63646.0,0.16921718]
["bitfinex","BTCUSD",1727726105065,0.000823,63647.0,63646.0,0.34067498]
["bitfinex","BTCUSD",1727726105282,0.001823,63647.0,63646.0,0.34267498]
["bitfinex","BTCUSD",1727726105487,0.002823,63647.0,63646.0,0.34267498]
["bitfinex","BTCUSD",1727726105892,0.001823,63647.0,63646.0,0.34267498]
["bitfinex","BTCUSD",1727726106313,0.002823,63647.0,63646.0,0.34267498]
["bitfinex","BTCUSD",1727726107147,0.002823,63647.0,63646.0,0.18621718]
["bitfinex","BTCUSD",1727726107588,0.09021987,63647.0,63646.0,0.01209818]
["bitfinex","BTCUSD",1727726107797,0.09021987,63647.0,63646.0,0.16921718]
["bitfinex","BTCUSD",1727726108241,0.002823,63647.0,63646.0,0.16921718]
["bitfinex","BTCUSD",1727726108645,0.002823,63647.0,63646.0,0.18621718]
["bitfinex","BTCUSD",1727726108850,0.002823,63647.0,63646.0,0.34267498]
["bitfinex","BTCUSD",1727726110867,0.002823,63647.0,63646.0,0.18621718]
["bitfinex","BTCUSD",1727726111906,0.002823,63647.0,63646.0,0.34267498]
["bitfinex","BTCUSD",1727726113107,0.002823,63647.0,63646.0,0.43417498]
["bitfinex","BTCUSD",1727726113596,0.002823,63647.0,63646.0,0.46564498]
["bitfinex","BTCUSD",1727726114438,0.001823,63647.0,63646.0,0.46564498]
["bitfinex","BTCUSD",1727726114647,0.002823,63647.0,63646.0,0.46764498]
["bitfinex","BTCUSD",1727726114879,0.002823,63647.0,63646.0,0.46564498]
["bitfinex","BTCUSD",1727726114880,0.001823,63647.0,63646.0,0.46564498]
["bitfinex","BTCUSD",1727726115091,0.002823,63647.0,63646.0,0.47164498]
["bitfinex","BTCUSD",1727726115316,0.000823,63647.0,63646.0,0.45815198]
["bitfinex","BTCUSD",1727726115531,0.001823,63647.0,63646.0,0.46527052]
["bitfinex","BTCUSD",1727726115771,0.002823,63647.0,63646.0,0.47127052]
["bitfinex","BTCUSD",1727726115979,0.002823,63647.0,63646.0,0.49427052]
["bitfinex","BTCUSD",1727726119179,0.002823,63647.0,63646.0,0.37977052]
["bitfinex","BTCUSD",1727726120956,0.002823,63647.0,63646.0,0.34830052]
["bitfinex","BTCUSD",1727726121164,0.002823,63647.0,63646.0,0.19184272]
["bitfinex","BTCUSD",1727726121614,0.001823,63647.0,63646.0,0.18984272]
["bitfinex","BTCUSD",1727726121868,0.001823,63647.0,63646.0,0.18384272]
["bitfinex","BTCUSD",1727726122022,0.001823,63647.0,63646.0,0.18584272]
["bitfinex","BTCUSD",1727726122227,0.002823,63647.0,63646.0,0.19184272]
["bitfinex","BTCUSD",1727726122500,0.001823,63647.0,63646.0,0.34630052]
["bitfinex","BTCUSD",1727726122682,0.002823,63647.0,63646.0,0.51418186]
["bitfinex","BTCUSD",1727726125026,0.002823,63647.0,63646.0,0.61418186]
["bitfinex","BTCUSD",1727726129590,0.002823,63647.0,63646.0,0.63718186]
["bitfinex","BTCUSD",1727726129942,0.002823,63647.0,63646.0,0.34994652]
["bitfinex","BTCUSD",1727726131295,0.002823,63647.0,63646.0,0.53718186]
["bitfinex","BTCUSD",1727726132456,0.002823,63647.0,63646.0,0.63718186]
["bitfinex","BTCUSD",1727726133659,0.002823,63647.0,63646.0,0.66865186]
["bitfinex","BTCUSD",1727726134434,0.001823,63647.0,63646.0,0.66265186]
["bitfinex","BTCUSD",1727726134631,0.000823,63647.0,63646.0,0.66065186]
["bitfinex","BTCUSD",1727726134844,0.001823,63647.0,63646.0,0.66565186]
["bitfinex","BTCUSD",1727726135084,0.002823,63647.0,63646.0,0.66765186]
["bitfinex","BTCUSD",1727726140627,0.002823,63647.0,63646.0,0.68510199]
["bitfinex","BTCUSD",1727726142275,0.002823,63647.0,63646.0,0.99110136]
["bitfinex","BTCUSD",1727726142492,0.002823,63647.0,63646.0,0.92046132]
["bitfinex","BTCUSD",1727726142692,0.002823,63647.0,63646.0,1.01420036]
["bitfinex","BTCUSD",1727726143069,0.002823,63647.0,63646.0,0.92044234]
["bitfinex","BTCUSD",1727726143269,0.002823,63647.0,63646.0,1.01558471]
["bitfinex","BTCUSD",1727726143417,0.002823,63647.0,63646.0,1.01576176]
["bitfinex","BTCUSD",1727726143595,0.002823,63647.0,63646.0,0.99092496]
["bitfinex","BTCUSD",1727726143998,0.002823,63647.0,63646.0,0.68510199]
["bitfinex","BTCUSD",1727726144197,0.002823,63647.0,63646.0,0.75540756]
["bitfinex","BTCUSD",1727726144680,0.002823,63647.0,63646.0,0.92077022]
["bitfinex","BTCUSD",1727726145333,0.002823,63647.0,63646.0,0.99111536]
["bitfinex","BTCUSD",1727726145545,0.002823,63647.0,63646.0,1.01450926]
["bitfinex","BTCUSD",1727726145955,0.002823,63647.0,63646.0,0.92077022]
["bitfinex","BTCUSD",1727726146599,0.002823,63647.0,63646.0,0.99113191]
["bitfinex","BTCUSD",1727726146811,0.002823,63647.0,63646.0,0.68510199]
["bitfinex","BTCUSD",1727726148230,0.002823,63647.0,63646.0,0.52086665]
["bitfinex","BTCUSD",1727726148459,0.002823,63647.0,63646.0,0.68510199]
["bitfinex","BTCUSD",1727726149341,0.002823,63647.0,63646.0,0.73201174]
["bitfinex","BTCUSD",1727726151773,0.002823,63647.0,63646.0,0.71456161]
["bitfinex","BTCUSD",1727726152001,0.002823,63647.0,63646.0,0.73201824]
["bitfinex","BTCUSD",1727726153036,0.002823,63647.0,63646.0,0.68511017]
["bitfinex","BTCUSD",1727726154579,0.002823,63647.0,63646.0,0.73201824]
["bitfinex","BTCUSD",1727726154839,0.002823,63647.0,63646.0,0.49787483]
["bitfinex","BTCUSD",1727726155071,0.002823,63647.0,63646.0,0.48041652]
["bitfinex","BTCUSD",1727726156252,0.001823,63647.0,63646.0,0.47841652]
["bitfinex","BTCUSD",1727726156488,0.002823,63647.0,63646.0,0.48541652]
["bitfinex","BTCUSD",1727726156762,0.001823,63647.0,63646.0,0.48041652]
["bitfinex","BTCUSD",1727726156962,0.002823,63647.0,63646.0,0.49041652]
["bitfinex","BTCUSD",1727726157173,0.002823,63647.0,63646.0,0.39041652]
["bitfinex","BTCUSD",1727726159714,0.083123,63647.0,63646.0,0.03836972]
["bitfinex","BTCUSD",1727726159928,0.10906843,63647.0,63646.0,0.03336972]
["bitfinex","BTCUSD",1727726160137,0.10906843,63647.0,63646.0,0.20048872]
["bitfinex","BTCUSD",1727726160138,0.083123,63647.0,63646.0,0.20048872]
["bitfinex","BTCUSD",1727726160343,0.082123,63647.0,63646.0,0.19348872]
["bitfinex","BTCUSD",1727726160784,0.082123,63647.0,63646.0,0.18348872]
["bitfinex","BTCUSD",1727726160785,0.081123,63647.0,63646.0,0.18348872]
["bitfinex","BTCUSD",1727726161229,0.082123,63647.0,63646.0,0.19148872]
["bitfinex","BTCUSD",1727726162550,0.081123,63647.0,63646.0,0.18448872]
["bitfinex","BTCUSD",1727726162762,0.12850553,63647.0,63646.0,0.02836972]
["bitfinex","BTCUSD",1727726162993,0.38122153,63647.0,63646.0,0.01836972]
["bitfinex","BTCUSD",1727726163261,0.38834087,63647.0,63646.0,0.01836972]
["bitfinex","BTCUSD",1727726163471,0.38122153,63647.0,63646.0,0.01836972]
["bitfinex","BTCUSD",1727726163673,0.38122153,63647.0,63646.0,0.008646]
["bitfinex","BTCUSD",1727726163884,0.176723,63647.0,63646.0,0.0183221]
["bitfinex","BTCUSD",1727726164091,0.176723,63647.0,63646.0,0.008646]
["bitfinex","BTCUSD",1727726164307,0.176723,63647.0,63646.0,0.50813424]
["bitfinex","BTCUSD",1727726164561,0.081123,63647.0,63646.0,0.49845814]
["bitfinex","BTCUSD",1727726164771,0.081123,63647.0,63646.0,0.5081398]
["bitfinex","BTCUSD",1727726164975,0.000823,63647.0,63646.0,0.5081398]
["bitfinex","BTCUSD",1727726165640,0.000823,63647.0,63646.0,0.34390446]
["bitfinex","BTCUSD",1727726173000,0.000823,63647.0,63646.0,0.36690446]
["bitfinex","BTCUSD",1727726174680,0.000823,63647.0,63646.0,0.34390446]
["bitfinex","BTCUSD",1727726188828,0.000823,63647.0,63646.0,0.37539446]
["bitfinex","BTCUSD",1727726189582,0.000823,63647.0,63646.0,0.3925105]
["bitfinex","BTCUSD",1727726189835,0.000823,63647.0,63646.0,0.37339446]
["bitfinex","BTCUSD",1727726190088,0.000823,63647.0,63646.0,0.39050957]
["bitfinex","BTCUSD",1727726190334,0.002823,63647.0,63646.0,0.40550957]
["bitfinex","BTCUSD",1727726192315,0.002823,63647.0,63646.0,0.83505583]
["bitfinex","BTCUSD",1727726192525,0.002823,63647.0,63646.0,0.7916574]
["bitfinex","BTCUSD",1727726193488,0.001823,63647.0,63646.0,0.7856574]
["bitfinex","BTCUSD",1727726194013,0.0492896,63655.0,63654.0,0.49282434]
["bitfinex","BTCUSD",1727726194268,0.0492896,63655.0,63654.0,0.97244569]
["bitfinex","BTCUSD",1727726194516,0.000824,63657.0,63656.0,0.295584]
["bitfinex","BTCUSD",1727726194801,0.000824,63657.0,63656.0,0.52915284]
["bitfinex","BTCUSD",1727726195066,0.000824,63657.0,63656.0,0.74616984]
["bitfinex","BTCUSD",1727726195303,0.000824,63657.0,63656.0,0.86333592]
["bitfinex","BTCUSD",1727726195543,0.000824,63657.0,63656.0,0.86325846]
["bitfinex","BTCUSD",1727726195806,0.000824,63657.0,63656.0,0.74609238]
["bitfinex","BTCUSD",1727726196268,0.000824,63657.0,63656.0,0.87611432]
["bitfinex","BTCUSD",1727726196511,1e-06,63657.0,63656.0,0.87611432]
["bitfinex","BTCUSD",1727726196742,0.23641931,63666.0,63665.0,0.328562]
["bitfinex","BTCUSD",1727726196999,0.23641931,63666.0,63665.0,0.73648606]
["bitfinex","BTCUSD",1727726197214,0.23641931,63666.0,63665.0,0.722593]
["bitfinex","BTCUSD",1727726197453,0.000824,63666.0,63665.0,0.70555535]
["bitfinex","BTCUSD",1727726198169,0.000824,63666.0,63665.0,0.66978688]
["bitfinex","BTCUSD",1727726199174,0.000824,63666.0,63665.0,0.71647778]
["bitfinex","BTCUSD",1727726199439,0.000824,63666.0,63665.0,0.66978688]
["bitfinex","BTCUSD",1727726199681,0.001824,63666.0,63665.0,0.68178688]
["bitfinex","BTCUSD",1727726201298,0.001824,63666.0,63665.0,0.70041329]
["bitfinex","BTCUSD",1727726203446,0.001824,63666.0,63665.0,0.51317795]
["bitfinex","BTCUSD",1727726203684,0.077924,63666.0,63665.0,0.36106154]
["bitfinex","BTCUSD",1727726203943,0.173724,63666.0,63665.0,0.36106154]
["bitfinex","BTCUSD",1727726204452,0.173724,63666.0,63665.0,0.35006154]
["bitfinex","BTCUSD",1727726204939,0.174724,63666.0,63665.0,0.36106154]
["bitfinex","BTCUSD",1727726205195,0.172724,63666.0,63665.0,0.33806154]
["bitfinex","BTCUSD",1727726205454,0.173724,63666.0,63665.0,0.19760374]
["bitfinex","BTCUSD",1727726205734,0.173724,63666.0,63665.0,0.02553174]
["bitfinex","BTCUSD",1727726205735,0.330793,63666.0,63665.0,0.02553174]
["bitfinex","BTCUSD",1727726205928,0.330793,63666.0,63665.0,0.01453174]
["bitfinex","BTCUSD",1727726205929,0.329793,63666.0,63665.0,0.01453174]
["bitfinex","BTCUSD",1727726206370,0.329793,63666.0,63665.0,0.01953174]
["bitfinex","BTCUSD",1727726206605,0.329793,63666.0,63665.0,0.01952092]
["bitfinex","BTCUSD",1727726206824,0.35440827,63666.0,63665.0,0.00952092]
["bitfinex","BTCUSD",1727726207040,0.240172,63665.0,63661.0,0.005]
["bitfinex","BTCUSD",1727726207255,0.157072,63665.0,63661.0,0.005]
["bitfinex","BTCUSD",1727726207479,0.0831,63663.0,63662.0,0.00952092]
["bitfinex","BTCUSD",1727726207700,0.0831,63663.0,63662.0,0.01452092]
["bitfinex","BTCUSD",1727726207944,0.0831,63663.0,63662.0,0.00952092]
["bitfinex","BTCUSD",1727726208332,0.0831,63663.0,63662.0,0.01452092]
["bitfinex","BTCUSD",1727726208551,0.0831,63663.0,63662.0,0.17159992]
["bitfinex","BTCUSD",1727726210496,0.0831,63663.0,63662.0,0.50429306]
["bitfinex","BTCUSD",1727726211231,0.0831,63663.0,63662.0,0.34005772]
["bitfinex","BTCUSD",1727726211949,0.002,63665.0,63664.0,0.169074]
["bitfinex","BTCUSD",1727726212175,0.002,63665.0,63664.0,0.3255318]
["bitfinex","BTCUSD",1727726212643,0.002,63665.0,63664.0,0.33318507]
["bitfinex","BTCUSD",1727726212903,0.000824,63666.0,63665.0,0.169072]
["bitfinex","BTCUSD",1727726213136,0.000824,63666.0,63665.0,0.3255298]
["bitfinex","BTCUSD",1727726213624,0.000824,63666.0,63665.0,0.33318307]
["bitfinex","BTCUSD",1727726214591,0.000824,63666.0,63665.0,0.33718307]
["bitfinex","BTCUSD",1727726215318,0.000824,63666.0,63665.0,0.34118307]
["bitfinex","BTCUSD",1727726215539,0.000824,63666.0,63665.0,0.01565327]
["bitfinex","BTCUSD",1727726215540,0.24585934,63666.0,63665.0,0.01565327]
["bitfinex","BTCUSD",1727726215761,0.177024,63666.0,63665.0,0.17272527]
["bitfinex","BTCUSD",1727726216208,0.177024,63666.0,63665.0,0.01165327]
["bitfinex","BTCUSD",1727726216435,0.177024,63666.0,63665.0,0.00765327]
["bitfinex","BTCUSD",1727726216653,0.177024,63666.0,63665.0,0.157072]
["bitfinex","BTCUSD",1727726216899,0.177024,63666.0,63665.0,0.16472192]
["bitfinex","BTCUSD",1727726217118,0.177024,63666.0,63665.0,0.00764992]
["bitfinex","BTCUSD",1727726217340,0.177024,63666.0,63665.0,0.16472192]
["bitfinex","BTCUSD",1727726217554,0.177024,63666.0,63665.0,0.157072]
["bitfinex","BTCUSD",1727726217776,0.177024,63666.0,63665.0,0.16472192]
["bitfinex","BTCUSD",1727726218462,0.177024,63666.0,63665.0,0.00764992]
["bitfinex","BTCUSD",1727726218892,0.177024,63666.0,63664.0,0.162073]
["bitfinex","BTCUSD",1727726219100,0.177024,63666.0,63665.0,0.00764992]
["bitfinex","BTCUSD",1727726219330,0.334093,63666.0,63665.0,0.00764992]
["bitfinex","BTCUSD",1727726219574,0.5814107,63666.0,63662.0,0.157078]
["bitfinex","BTCUSD",1727726219819,0.5814107,63666.0,63645.0,0.1]
["bitfinex","BTCUSD",1727726219820,0.5006107,63666.0,63665.0,0.00764992]
["bitfinex","BTCUSD",1727726220040,0.0951,63665.0,63658.0,0.005]
["bitfinex","BTCUSD",1727726220299,0.0828,63662.0,63658.0,0.005]
["bitfinex","BTCUSD",1727726220485,0.0828,63662.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727726220704,0.239879,63662.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727726220939,0.239879,63662.0,63658.0,0.005]
["bitfinex","BTCUSD",1727726220940,0.314167,63661.0,63658.0,0.005]
["bitfinex","BTCUSD",1727726221167,0.314167,63661.0,63658.0,0.162089]
["bitfinex","BTCUSD",1727726221168,0.157082,63661.0,63658.0,0.162089]
["bitfinex","BTCUSD",1727726221388,0.27165175,63662.0,63658.0,0.005]
["bitfinex","BTCUSD",1727726221612,0.1746,63661.0,63658.0,0.005]
["bitfinex","BTCUSD",1727726221850,0.232786,63659.0,63658.0,0.005]
["bitfinex","BTCUSD",1727726222315,0.0757,63659.0,63658.0,0.005]
["bitfinex","BTCUSD",1727726223270,0.232786,63659.0,63658.0,0.005]
["bitfinex","BTCUSD",1727726223492,0.235786,63659.0,63658.0,0.005]
["bitfinex","BTCUSD",1727726223726,0.235786,63659.0,63658.0,0.006]
["bitfinex","BTCUSD",1727726223727,0.0787,63659.0,63658.0,0.006]
["bitfinex","BTCUSD",1727726223941,0.235786,63659.0,63658.0,0.006]
["bitfinex","BTCUSD",1727726224165,0.235786,63659.0,63658.0,0.005]
["bitfinex","BTCUSD",1727726224428,0.235786,63659.0,63657.0,0.001646]
["bitfinex","BTCUSD",1727726224429,0.157089,63658.0,63657.0,0.001646]
["bitfinex","BTCUSD",1727726224611,0.49692434,63658.0,63657.0,0.001646]
["bitfinex","BTCUSD",1727726225681,0.49692434,63658.0,63657.0,0.00929412]
["bitfinex","BTCUSD",1727726225910,0.49992434,63658.0,63657.0,0.001646]
["bitfinex","BTCUSD",1727726226120,0.335689,63658.0,63657.0,0.001646]
["bitfinex","BTCUSD",1727726226351,0.335689,63658.0,63657.0,0.00929412]
["bitfinex","BTCUSD",1727726226565,0.335689,63658.0,63657.0,0.001646]
["bitfinex","BTCUSD",1727726226566,0.338689,63658.0,63657.0,0.001646]
["bitfinex","BTCUSD",1727726226777,0.338689,63658.0,63657.0,0.00929412]
["bitfinex","BTCUSD",1727726227019,0.338689,63658.0,63657.0,0.001646]
["bitfinex","BTCUSD",1727726227233,0.338689,63658.0,63657.0,0.00929412]
["bitfinex","BTCUSD",1727726227447,0.338689,63658.0,63657.0,0.001646]
["bitfinex","BTCUSD",1727726227894,0.338689,63658.0,63657.0,0.00929412]
["bitfinex","BTCUSD",1727726228111,0.338689,63658.0,63657.0,0.001646]
["bitfinex","BTCUSD",1727726228374,0.36330727,63658.0,63657.0,0.00929412]
["bitfinex","BTCUSD",1727726228613,0.36330727,63658.0,63657.0,0.001646]
["bitfinex","BTCUSD",1727726228821,0.36330727,63658.0,63657.0,0.00929412]
["bitfinex","BTCUSD",1727726229046,0.59854848,63658.0,63657.0,0.001646]
["bitfinex","BTCUSD",1727726230618,0.57393021,63658.0,63657.0,0.001646]
["bitfinex","BTCUSD",1727726230850,0.83038801,63658.0,63657.0,0.001646]
["bitfinex","BTCUSD",1727726231071,0.83038801,63658.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727726231072,0.157116,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727726231287,0.51426294,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727726231929,0.51426294,63647.0,63646.0,0.0093481]
["bitfinex","BTCUSD",1727726232173,0.3500276,63647.0,63646.0,0.0093481]
["bitfinex","BTCUSD",1727726232393,0.3500276,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727726232601,0.3500276,63647.0,63646.0,0.0093481]
["bitfinex","BTCUSD",1727726232831,0.3500276,63647.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727726233060,0.3500276,63647.0,63646.0,0.0093481]
["bitfinex","BTCUSD",1727726233506,0.3550276,63647.0,63646.0,0.0093481]
["bitfinex","BTCUSD",1727726233720,0.3610276,63647.0,63646.0,0.0103481]
["bitfinex","BTCUSD",1727726234399,0.3610276,63647.0,63646.0,0.002646]
["bitfinex","BTCUSD",1727726234617,0.52526294,63647.0,63646.0,0.002646]
["bitfinex","BTCUSD",1727726235052,0.54988628,63647.0,63646.0,0.002646]
["bitfinex","BTCUSD",1727726236348,0.53417468,63647.0,63646.0,0.002646]
["bitfinex","BTCUSD",1727726237259,0.53417468,63647.0,63646.0,0.01041869]
["bitfinex","BTCUSD",1727726237893,0.345316,63647.0,63646.0,0.01041869]
["bitfinex","BTCUSD",1727726238379,0.345316,63647.0,63646.0,0.33899549]
["bitfinex","BTCUSD",1727726238380,0.011,63647.0,63646.0,0.33899549]
["bitfinex","BTCUSD",1727726239254,0.006,63647.0,63646.0,0.33899549]
["bitfinex","BTCUSD",1727726239472,0.0804,63654.0,63653.0,0.157101]
["bitfinex","BTCUSD",1727726239914,0.0804,63654.0,63653.0,0.16486125]
["bitfinex","BTCUSD",1727726240137,0.12131183,63654.0,63653.0,0.00776025]
["bitfinex","BTCUSD",1727726240356,0.27841083,63654.0,63653.0,0.00776025]
["bitfinex","BTCUSD",1727726240570,0.27841083,63654.0,63647.0,0.32423]
["bitfinex","BTCUSD",1727726240571,0.27841083,63654.0,63648.0,0.159113]
["bitfinex","BTCUSD",1727726240789,0.27841083,63654.0,63646.0,0.006646]
["bitfinex","BTCUSD",1727726240790,0.51400614,63654.0,63653.0,0.00975642]
["bitfinex","BTCUSD",1727726241084,0.27841083,63654.0,63653.0,0.002]
["bitfinex","BTCUSD",1727726241758,0.44264617,63654.0,63653.0,0.002]
["bitfinex","BTCUSD",1727726242189,0.157109,63650.0,63646.0,0.011646]
["bitfinex","BTCUSD",1727726242421,0.10710672,63649.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727726242873,0.10710672,63649.0,63647.0,0.157115]
["bitfinex","BTCUSD",1727726243095,0.60874717,63654.0,63646.0,0.315882]
["bitfinex","BTCUSD",1727726243308,0.23559531,63653.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727726243517,0.157107,63651.0,63648.0,0.157112]
["bitfinex","BTCUSD",1727726243750,0.23559531,63653.0,63648.0,0.157112]
["bitfinex","BTCUSD",1727726243751,0.007,63649.0,63648.0,0.157112]
["bitfinex","BTCUSD",1727726245129,0.02,63649.0,63648.0,0.160112]
["bitfinex","BTCUSD",1727726245359,0.04462103,63649.0,63648.0,0.165112]
["bitfinex","BTCUSD",1727726245588,0.03762103,63649.0,63648.0,0.3315698]
["bitfinex","BTCUSD",1727726245809,0.02,63649.0,63648.0,0.3325698]
["bitfinex","BTCUSD",1727726246034,0.02461862,63654.0,63653.0,0.159101]
["bitfinex","BTCUSD",1727726246276,0.02461862,63654.0,63653.0,0.169101]
["bitfinex","BTCUSD",1727726247641,0.000823,63659.0,63653.0,0.012]
["bitfinex","BTCUSD",1727726247882,0.000823,63659.0,63658.0,0.162089]
["bitfinex","BTCUSD",1727726248348,0.000823,63659.0,63658.0,0.16984975]
["bitfinex","BTCUSD",1727726249524,0.001823,63659.0,63658.0,0.16984975]
["bitfinex","BTCUSD",1727726249956,0.003823,63659.0,63658.0,0.16984975]
["bitfinex","BTCUSD",1727726253833,0.003823,63659.0,63658.0,0.17184975]
["bitfinex","BTCUSD",1727726256161,0.003823,63659.0,63658.0,0.18184975]
["bitfinex","BTCUSD",1727726257319,0.003823,63659.0,63658.0,0.33830755]
["bitfinex","BTCUSD",1727726258833,0.003823,63659.0,63658.0,0.18184975]
["bitfinex","BTCUSD",1727726259073,0.003823,63659.0,63658.0,0.17984975]
["bitfinex","BTCUSD",1727726259291,0.003823,63659.0,63658.0,0.18184975]
["bitfinex","BTCUSD",1727726261877,0.003823,63659.0,63658.0,0.17984975]
["bitfinex","BTCUSD",1727726263175,0.003823,63659.0,63658.0,0.18184975]
["bitfinex","BTCUSD",1727726265157,0.002823,63659.0,63658.0,0.18184975]
["bitfinex","BTCUSD",1727726265394,0.000823,63659.0,63658.0,0.18184975]
["bitfinex","BTCUSD",1727726265614,0.000823,63659.0,63658.0,0.33930755]
["bitfinex","BTCUSD",1727726266916,0.000823,63659.0,63658.0,0.34230755]
["bitfinex","BTCUSD",1727726267126,0.000823,63659.0,63658.0,0.34130755]
["bitfinex","BTCUSD",1727726267343,0.000823,63659.0,63658.0,0.33930755]
["bitfinex","BTCUSD",1727726267787,0.000823,63659.0,63658.0,0.33830755]
["bitfinex","BTCUSD",1727726268232,0.001823,63659.0,63658.0,0.34830755]
["bitfinex","BTCUSD",1727726269331,0.002823,63659.0,63658.0,0.35830755]
["bitfinex","BTCUSD",1727726276651,0.002823,63659.0,63658.0,0.64040755]
["bitfinex","BTCUSD",1727726276919,0.002823,63659.0,63658.0,0.67189755]
["bitfinex","BTCUSD",1727726277467,0.001823,63659.0,63658.0,0.66189755]
["bitfinex","BTCUSD",1727726277845,0.002823,63659.0,63658.0,0.67489755]
["bitfinex","BTCUSD",1727726278661,0.001823,63659.0,63658.0,0.66489755]
["bitfinex","BTCUSD",1727726279103,0.001823,63659.0,63658.0,0.67889755]
["bitfinex","BTCUSD",1727726279994,0.001823,63659.0,63658.0,0.69764021]
["bitfinex","BTCUSD",1727726281908,0.001823,63659.0,63658.0,0.49679755]
["bitfinex","BTCUSD",1727726282133,0.001823,63659.0,63658.0,0.39679755]
["bitfinex","BTCUSD",1727726282365,0.001823,63659.0,63658.0,0.36530755]
["bitfinex","BTCUSD",1727726283008,0.001823,63659.0,63658.0,0.35230755]
["bitfinex","BTCUSD",1727726283009,0.000823,63659.0,63658.0,0.35230755]
["bitfinex","BTCUSD",1727726283234,0.000823,63659.0,63658.0,0.36130755]
["bitfinex","BTCUSD",1727726283459,0.000823,63659.0,63658.0,0.34730755]
["bitfinex","BTCUSD",1727726283676,0.000823,63659.0,63658.0,0.34430755]
["bitfinex","BTCUSD",1727726284139,0.000823,63659.0,63658.0,0.35030755]
["bitfinex","BTCUSD",1727726285039,0.000823,63659.0,63658.0,0.52820755]
["bitfinex","BTCUSD",1727726285462,0.000823,63659.0,63658.0,0.64780237]
["bitfinex","BTCUSD",1727726285674,0.000823,63659.0,63658.0,0.67119734]
["bitfinex","BTCUSD",1727726285936,0.000823,63659.0,63658.0,0.812037]
["bitfinex","BTCUSD",1727726286153,0.000823,63659.0,63658.0,0.76533171]
["bitfinex","BTCUSD",1727726286366,0.000823,63659.0,63658.0,0.75933171]
["bitfinex","BTCUSD",1727726286588,0.000823,63659.0,63658.0,0.80004158]
["bitfinex","BTCUSD",1727726286804,0.001823,63659.0,63658.0,0.78133171]
["bitfinex","BTCUSD",1727726287054,0.001823,63659.0,63658.0,0.66203289]
["bitfinex","BTCUSD",1727726287272,0.000823,63659.0,63658.0,0.64803289]
["bitfinex","BTCUSD",1727726287505,0.001823,63659.0,63658.0,0.66203289]
["bitfinex","BTCUSD",1727726287969,0.001823,63659.0,63658.0,0.64803289]
["bitfinex","BTCUSD",1727726287970,0.000823,63659.0,63658.0,0.64803289]
["bitfinex","BTCUSD",1727726288187,0.000823,63659.0,63658.0,0.63403289]
["bitfinex","BTCUSD",1727726288409,0.000823,63659.0,63658.0,0.64803289]
["bitfinex","BTCUSD",1727726288835,0.000823,63659.0,63658.0,0.63403289]
["bitfinex","BTCUSD",1727726289046,0.000823,63659.0,63658.0,0.64803289]
["bitfinex","BTCUSD",1727726289467,0.000823,63659.0,63658.0,0.66203289]
["bitfinex","BTCUSD",1727726290884,0.000823,63659.0,63658.0,0.49779755]
["bitfinex","BTCUSD",1727726291582,0.000823,63659.0,63658.0,0.66203289]
["bitfinex","BTCUSD",1727726292484,0.000823,63659.0,63658.0,0.67929996]
["bitfinex","BTCUSD",1727726292701,0.000823,63659.0,63658.0,0.66045589]
["bitfinex","BTCUSD",1727726294293,0.000823,63659.0,63658.0,0.46473055]
["bitfinex","BTCUSD",1727726298500,0.0506797,63666.0,63665.0,0.174072]
["bitfinex","BTCUSD",1727726298772,0.0506797,63666.0,63665.0,0.43330929]
["bitfinex","BTCUSD",1727726298925,0.000824,63666.0,63665.0,0.4849062]
["bitfinex","BTCUSD",1727726299158,0.000824,63666.0,63665.0,0.50220997]
["bitfinex","BTCUSD",1727726299410,0.000824,63666.0,63665.0,0.45546245]
["bitfinex","BTCUSD",1727726299639,0.000824,63666.0,63665.0,0.51120619]
["bitfinex","BTCUSD",1727726299855,0.000824,63666.0,63665.0,0.51920619]
["bitfinex","BTCUSD",1727726300065,0.000824,63666.0,63665.0,0.47246245]
["bitfinex","BTCUSD",1727726300519,0.000824,63666.0,63665.0,0.51919277]
["bitfinex","BTCUSD",1727726300732,0.000824,63666.0,63665.0,0.47246245]
["bitfinex","BTCUSD",1727726301610,0.000824,63666.0,63665.0,0.50188368]
["bitfinex","BTCUSD",1727726301847,0.000824,63666.0,63665.0,0.51913372]
["bitfinex","BTCUSD",1727726302531,0.000824,63666.0,63665.0,0.59193385]
["bitfinex","BTCUSD",1727726302753,0.000824,63666.0,63665.0,0.8497519]
["bitfinex","BTCUSD",1727726302966,0.000824,63666.0,63665.0,0.84968055]
["bitfinex","BTCUSD",1727726303415,0.000824,63666.0,63665.0,0.84168055]
["bitfinex","BTCUSD",1727726303637,0.000824,63666.0,63665.0,0.60728674]
["bitfinex","BTCUSD",1727726304098,0.000824,63666.0,63665.0,0.83272078]
["bitfinex","BTCUSD",1727726304545,0.000824,63666.0,63665.0,0.54220885]
["bitfinex","BTCUSD",1727726304805,0.000824,63666.0,63665.0,0.55620885]
["bitfinex","BTCUSD",1727726305050,0.000824,63666.0,63665.0,0.60294416]
["bitfinex","BTCUSD",1727726305729,0.000824,63666.0,63665.0,0.55620885]
["bitfinex","BTCUSD",1727726305969,0.000824,63666.0,63665.0,0.60293835]
["bitfinex","BTCUSD",1727726306666,0.000824,63666.0,63665.0,0.60302311]
["bitfinex","BTCUSD",1727726307148,0.000824,63666.0,63665.0,0.55629361]
["bitfinex","BTCUSD",1727726308495,0.000824,63666.0,63665.0,0.55629354]
["bitfinex","BTCUSD",1727726310003,0.000824,63666.0,63665.0,0.79102238]
["bitfinex","BTCUSD",1727726310224,0.000824,63666.0,63665.0,0.62638974]
["bitfinex","BTCUSD",1727726310421,0.000824,63666.0,63665.0,0.55629354]
["bitfinex","BTCUSD",1727726310667,0.000824,63666.0,63665.0,0.60302788]
["bitfinex","BTCUSD",1727726312910,0.000824,63666.0,63665.0,0.6030329]
["bitfinex","BTCUSD",1727726314195,0.000824,63666.0,63665.0,0.79108231]
["bitfinex","BTCUSD",1727726314412,0.0496328,63678.0,63677.0,0.174042]
["bitfinex","BTCUSD",1727726314635,0.0496328,63678.0,63677.0,0.69783185]
["bitfinex","BTCUSD",1727726314895,0.0806,63691.0,63685.0,0.167022]
["bitfinex","BTCUSD",1727726315105,0.0806,63691.0,63685.0,0.172022]
["bitfinex","BTCUSD",1727726315106,0.04981,63690.0,63685.0,0.172022]
["bitfinex","BTCUSD",1727726315332,0.0806,63691.0,63688.0,0.314029]
["bitfinex","BTCUSD",1727726315555,0.0806,63691.0,63690.0,0.15701]
["bitfinex","BTCUSD",1727726315787,0.0806,63691.0,63690.0,0.16701]
["bitfinex","BTCUSD",1727726316023,0.0806,63691.0,63690.0,0.17456392]
["bitfinex","BTCUSD",1727726316286,0.0806,63691.0,63690.0,0.17956392]
["bitfinex","BTCUSD",1727726316505,0.0806,63691.0,63690.0,0.33602172]
["bitfinex","BTCUSD",1727726317150,0.0806,63691.0,63690.0,0.33802172]
["bitfinex","BTCUSD",1727726318053,0.02542706,63703.0,63690.0,0.33802172]
["bitfinex","BTCUSD",1727726318054,0.000823,63718.0,63717.0,0.01]
["bitfinex","BTCUSD",1727726318291,0.23559531,63718.0,63717.0,0.4584008]
["bitfinex","BTCUSD",1727726318483,0.23559531,63718.0,63717.0,0.50810684]
["bitfinex","BTCUSD",1727726318707,0.23559531,63725.0,63724.0,0.158926]
["bitfinex","BTCUSD",1727726318932,0.23559531,63725.0,63724.0,0.52110914]
["bitfinex","BTCUSD",1727726319155,0.23559531,63753.0,63729.0,0.205404]
["bitfinex","BTCUSD",1727726319373,0.23559531,63753.0,63729.0,0.57369404]
["bitfinex","BTCUSD",1727726319583,0.23559531,63753.0,63729.0,0.52609714]
["bitfinex","BTCUSD",1727726319803,0.23559531,63753.0,63729.0,0.53352025]
["bitfinex","BTCUSD",1727726320240,0.23559531,63753.0,63729.0,0.58111715]
["bitfinex","BTCUSD",1727726321769,0.23559531,63753.0,63729.0,0.53352025]
["bitfinex","BTCUSD",1727726322413,0.23559531,63753.0,63729.0,0.54552025]
["bitfinex","BTCUSD",1727726322660,0.15686,63751.0,63729.0,0.55852025]
["bitfinex","BTCUSD",1727726322881,0.15686,63751.0,63729.0,0.54552025]
["bitfinex","BTCUSD",1727726323100,0.156863,63750.0,63729.0,0.55752025]
["bitfinex","BTCUSD",1727726323328,0.156863,63750.0,63729.0,0.54552025]
["bitfinex","BTCUSD",1727726323543,0.23559531,63753.0,63729.0,0.54552025]
["bitfinex","BTCUSD",1727726323770,0.39245231,63753.0,63729.0,0.54652025]
["bitfinex","BTCUSD",1727726323990,0.156859,63752.0,63729.0,0.54652025]
["bitfinex","BTCUSD",1727726324201,0.156862,63750.0,63729.0,0.55752025]
["bitfinex","BTCUSD",1727726324640,0.156862,63750.0,63729.0,0.54652025]
["bitfinex","BTCUSD",1727726325048,0.23559531,63753.0,63729.0,0.55852025]
["bitfinex","BTCUSD",1727726325283,0.156865,63749.0,63729.0,0.55852025]
["bitfinex","BTCUSD",1727726325514,0.156865,63749.0,63729.0,0.54652025]
["bitfinex","BTCUSD",1727726325953,0.156865,63749.0,63729.0,0.54252025]
["bitfinex","BTCUSD",1727726326183,0.156867,63748.0,63729.0,0.54252025]
["bitfinex","BTCUSD",1727726326401,0.156867,63748.0,63729.0,0.55252025]
["bitfinex","BTCUSD",1727726326632,0.156867,63748.0,63729.0,0.54252025]
["bitfinex","BTCUSD",1727726326869,0.16423534,63748.0,63729.0,0.37828491]
["bitfinex","BTCUSD",1727726327073,0.39246931,63746.0,63729.0,0.38828491]
["bitfinex","BTCUSD",1727726327499,0.39246931,63746.0,63729.0,0.37928491]
["bitfinex","BTCUSD",1727726327716,0.39246931,63746.0,63729.0,0.37922761]
["bitfinex","BTCUSD",1727726327932,0.39246931,63746.0,63729.0,0.38822761]
["bitfinex","BTCUSD",1727726327933,0.156875,63745.0,63729.0,0.38822761]
["bitfinex","BTCUSD",1727726328387,0.0245879,63742.0,63729.0,0.38822761]
["bitfinex","BTCUSD",1727726330508,0.16505834,63730.0,63729.0,0.35473761]
["bitfinex","BTCUSD",1727726330740,0.000823,63730.0,63729.0,0.19827981]
["bitfinex","BTCUSD",1727726331207,0.000823,63730.0,63729.0,0.18927981]
["bitfinex","BTCUSD",1727726331678,0.000823,63730.0,63729.0,0.19227981]
["bitfinex","BTCUSD",1727726332144,0.000823,63730.0,63729.0,0.17927981]
["bitfinex","BTCUSD",1727726332366,0.000823,63730.0,63729.0,0.18327981]
["bitfinex","BTCUSD",1727726332843,0.000823,63730.0,63729.0,0.17927981]
["bitfinex","BTCUSD",1727726337881,0.000823,63730.0,63729.0,0.16933711]
["bitfinex","BTCUSD",1727726338131,0.000823,63730.0,63729.0,0.17927981]
["bitfinex","BTCUSD",1727726338354,0.49596934,63730.0,63729.0,0.00742311]
["bitfinex","BTCUSD",1727726338590,0.174823,63730.0,63729.0,0.00742311]
["bitfinex","BTCUSD",1727726338841,0.174823,63730.0,63729.0,0.158558]
["bitfinex","BTCUSD",1727726339297,0.174823,63730.0,63729.0,0.00893036]
["bitfinex","BTCUSD",1727726339513,0.176823,63730.0,63729.0,0.00993036]
["bitfinex","BTCUSD",1727726339754,0.174823,63730.0,63729.0,0.00893036]
["bitfinex","BTCUSD",1727726340004,0.174823,63730.0,63729.0,0.16584436]
["bitfinex","BTCUSD",1727726340235,0.176823,63730.0,63729.0,0.00893036]
["bitfinex","BTCUSD",1727726340590,0.367107,63730.0,63729.0,0.00893036]
["bitfinex","BTCUSD",1727726340817,0.333734,63730.0,63729.0,0.00893036]
["bitfinex","BTCUSD",1727726341083,0.1612808,63730.0,63714.0,0.005]
["bitfinex","BTCUSD",1727726341325,0.330053,63713.0,63712.0,0.0499898]
["bitfinex","BTCUSD",1727726341810,0.330053,63713.0,63709.0,0.0049427]
["bitfinex","BTCUSD",1727726341811,0.156963,63710.0,63709.0,0.0049427]
["bitfinex","BTCUSD",1727726342041,0.313921,63711.0,63704.0,0.0149427]
["bitfinex","BTCUSD",1727726342530,0.16423534,63705.0,63704.0,0.0099427]
["bitfinex","BTCUSD",1727726342763,0.16423534,63705.0,63704.0,0.0049427]
["bitfinex","BTCUSD",1727726342995,0.313933,63708.0,63704.0,0.0049427]
["bitfinex","BTCUSD",1727726343227,0.156972,63706.0,63704.0,0.0059427]
["bitfinex","BTCUSD",1727726343473,0.313933,63708.0,63704.0,0.0049427]
["bitfinex","BTCUSD",1727726343711,0.15699,63698.0,63697.0,0.005]
["bitfinex","BTCUSD",1727726343950,0.15699,63698.0,63695.0,0.005]
["bitfinex","BTCUSD",1727726343951,0.0916,63698.0,63695.0,0.005]
["bitfinex","BTCUSD",1727726344194,0.0916,63698.0,63695.0,0.1719407]
["bitfinex","BTCUSD",1727726344418,0.0916,63698.0,63697.0,0.0049427]
["bitfinex","BTCUSD",1727726344882,0.0916,63698.0,63695.0,0.166998]
["bitfinex","BTCUSD",1727726344883,0.0916,63698.0,63696.0,0.0049427]
["bitfinex","BTCUSD",1727726345130,0.232095,63696.0,63695.0,0.004]
["bitfinex","BTCUSD",1727726345368,0.54609,63696.0,63695.0,0.004]
["bitfinex","BTCUSD",1727726346086,0.1685,63679.0,63670.0,0.005]
["bitfinex","BTCUSD",1727726346310,0.1685,63679.0,63663.0,0.005]
["bitfinex","BTCUSD",1727726346311,0.157069,63666.0,63663.0,0.005]
["bitfinex","BTCUSD",1727726346533,0.1685,63679.0,63667.0,0.005]
["bitfinex","BTCUSD",1727726346534,0.16423534,63677.0,63667.0,0.005]
["bitfinex","BTCUSD",1727726346745,0.1685,63679.0,63667.0,0.005]
["bitfinex","BTCUSD",1727726346746,0.157059,63670.0,63667.0,0.005]
["bitfinex","BTCUSD",1727726346983,0.16423534,63673.0,63667.0,0.005]
["bitfinex","BTCUSD",1727726347221,0.314101,63674.0,63668.0,0.005]
["bitfinex","BTCUSD",1727726347453,0.16423534,63669.0,63668.0,0.005]
["bitfinex","BTCUSD",1727726347914,0.157069,63666.0,63665.0,0.007644]
["bitfinex","BTCUSD",1727726348130,0.157069,63666.0,63665.0,0.001644]
["bitfinex","BTCUSD",1727726348577,0.237169,63666.0,63665.0,0.001644]
["bitfinex","BTCUSD",1727726349088,0.329969,63666.0,63665.0,0.001644]
["bitfinex","BTCUSD",1727726349285,0.436969,63666.0,63665.0,0.002644]
["bitfinex","BTCUSD",1727726349785,0.436969,63666.0,63665.0,0.001644]
["bitfinex","BTCUSD",1727726350016,0.454969,63666.0,63665.0,0.002644]
["bitfinex","BTCUSD",1727726350239,0.454969,63666.0,63658.0,0.001646]
["bitfinex","BTCUSD",1727726350240,0.257084,63660.0,63658.0,0.001646]
["bitfinex","BTCUSD",1727726350467,0.42131934,63660.0,63658.0,0.001646]
["bitfinex","BTCUSD",1727726350685,0.157084,63660.0,63658.0,0.001646]
["bitfinex","BTCUSD",1727726350897,0.32131934,63660.0,63658.0,0.001646]
["bitfinex","BTCUSD",1727726351572,0.43431934,63660.0,63658.0,0.001646]
["bitfinex","BTCUSD",1727726351784,0.61140792,63660.0,63658.0,0.001646]
["bitfinex","BTCUSD",1727726352241,0.62240792,63660.0,63659.0,0.002646]
["bitfinex","BTCUSD",1727726352482,0.62240792,63660.0,63659.0,0.001646]
["bitfinex","BTCUSD",1727726352483,0.84506572,63660.0,63659.0,0.001646]
["bitfinex","BTCUSD",1727726352722,0.234314,63648.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727726352948,0.85449718,63648.0,63646.0,0.001646]
["bitfinex","BTCUSD",1727726353171,0.85449718,63648.0,63634.0,0.001644]
["bitfinex","BTCUSD",1727726353172,0.157146,63635.0,63634.0,0.001644]
["bitfinex","BTCUSD",1727726354154,0.157156,63631.0,63630.0,0.001644]
["bitfinex","BTCUSD",1727726354381,0.49741779,63631.0,63630.0,0.001644]
["bitfinex","BTCUSD",1727726354822,0.52204872,63631.0,63630.0,0.001644]
["bitfinex","BTCUSD",1727726355066,0.91409081,63631.0,63630.0,0.001644]
["bitfinex","BTCUSD",1727726355281,0.7784955,63631.0,63630.0,0.001644]
["bitfinex","BTCUSD",1727726355729,0.63504872,63631.0,63630.0,0.002644]
["bitfinex","BTCUSD",1727726356032,0.62204872,63631.0,63630.0,0.001644]
["bitfinex","BTCUSD",1727726356345,0.63504872,63631.0,63630.0,0.002644]
["bitfinex","BTCUSD",1727726356549,0.87064403,63631.0,63630.0,0.002644]
["bitfinex","BTCUSD",1727726356755,0.63504872,63631.0,63630.0,0.002644]
["bitfinex","BTCUSD",1727726356969,0.64904872,63631.0,63630.0,0.002644]
["bitfinex","BTCUSD",1727726357173,0.8054955,63631.0,63630.0,0.002644]
["bitfinex","BTCUSD",1727726357378,0.7914955,63631.0,63630.0,0.002644]
["bitfinex","BTCUSD",1727726357566,0.75386457,63631.0,63630.0,0.001644]
["bitfinex","BTCUSD",1727726357739,0.76786457,63631.0,63630.0,0.001644]
["bitfinex","BTCUSD",1727726357944,0.77986457,63631.0,63630.0,0.002644]
["bitfinex","BTCUSD",1727726358165,0.257183,63620.0,63619.0,0.001646]
["bitfinex","BTCUSD",1727726358360,0.59213299,63620.0,63619.0,0.001646]
["bitfinex","BTCUSD",1727726359387,0.24636179,63620.0,63619.0,0.001646]
["bitfinex","BTCUSD",1727726359612,0.157183,63620.0,63619.0,0.001646]
["bitfinex","BTCUSD",1727726360092,0.171183,63620.0,63619.0,0.001646]
["bitfinex","BTCUSD",1727726360733,0.157183,63620.0,63619.0,0.001646]
["bitfinex","BTCUSD",1727726360955,0.162183,63620.0,63619.0,0.001646]
["bitfinex","BTCUSD",1727726361250,0.28946711,63620.0,63619.0,0.001646]
["bitfinex","BTCUSD",1727726361944,0.40146711,63620.0,63619.0,0.001646]
["bitfinex","BTCUSD",1727726362159,0.39646711,63620.0,63619.0,0.001646]
["bitfinex","BTCUSD",1727726362397,0.42046711,63620.0,63619.0,0.001646]
["bitfinex","BTCUSD",1727726362840,0.40946711,63620.0,63619.0,0.001646]
["bitfinex","BTCUSD",1727726363265,0.42346711,63620.0,63619.0,0.001646]
["bitfinex","BTCUSD",1727726363705,0.40946711,63620.0,63619.0,0.001646]
["bitfinex","BTCUSD",1727726363956,0.42346711,63620.0,63619.0,0.001646]
["bitfinex","BTCUSD",1727726364377,0.42310383,63620.0,63619.0,0.001646]
["bitfinex","BTCUSD",1727726364575,0.43710383,63620.0,63619.0,0.001646]
["bitfinex","BTCUSD",1727726364794,0.42310383,63620.0,63619.0,0.001646]
["bitfinex","BTCUSD",1727726365734,0.157203,63612.0,63608.0,0.001646]
["bitfinex","BTCUSD",1727726365958,0.50356479,63612.0,63608.0,0.001646]
["bitfinex","BTCUSD",1727726366165,0.15721,63609.0,63608.0,0.001646]
["bitfinex","BTCUSD",1727726367058,0.15721,63609.0,63597.0,0.001648]
["bitfinex","BTCUSD",1727726367059,0.157225,63603.0,63597.0,0.001648]
["bitfinex","BTCUSD",1727726367281,0.0805,63605.0,63599.0,0.005]
["bitfinex","BTCUSD",1727726367503,0.03863982,63612.0,63606.0,0.005]
["bitfinex","BTCUSD",1727726367504,0.157215,63607.0,63606.0,0.005]
["bitfinex","BTCUSD",1727726367922,0.157215,63607.0,63606.0,0.01201915]
["bitfinex","BTCUSD",1727726368134,0.157215,63607.0,63606.0,0.005]
["bitfinex","BTCUSD",1727726368341,0.157215,63607.0,63606.0,0.01201915]
["bitfinex","BTCUSD",1727726368562,0.157215,63607.0,63606.0,0.005]
["bitfinex","BTCUSD",1727726368829,0.157225,63603.0,63602.0,0.006644]
["bitfinex","BTCUSD",1727726369056,0.40358679,63603.0,63602.0,0.01366315]
["bitfinex","BTCUSD",1727726369270,0.40358679,63603.0,63602.0,0.006644]
["bitfinex","BTCUSD",1727726370122,0.40358679,63603.0,63601.0,0.001646]
["bitfinex","BTCUSD",1727726370123,0.157227,63602.0,63601.0,0.001646]
["bitfinex","BTCUSD",1727726370361,0.348827,63602.0,63601.0,0.001646]
["bitfinex","BTCUSD",1727726370596,0.007,63603.0,63602.0,0.16069504]
["bitfinex","BTCUSD",1727726370827,0.0916,63615.0,63602.0,0.16069504]
["bitfinex","BTCUSD",1727726370828,0.314417,63610.0,63602.0,0.15992584]
["bitfinex","BTCUSD",1727726371044,0.23559531,63606.0,63604.0,0.157221]
["bitfinex","BTCUSD",1727726371283,0.24636179,63612.0,63605.0,0.1564578]
["bitfinex","BTCUSD",1727726371508,0.157209,63610.0,63606.0,0.16390109]
["bitfinex","BTCUSD",1727726371741,0.24636179,63622.0,63611.0,0.00346804]
["bitfinex","BTCUSD",1727726371953,0.24636179,63627.0,63618.0,0.00346804]
["bitfinex","BTCUSD",1727726372176,0.23559531,63633.0,63601.0,0.001646]
["bitfinex","BTCUSD",1727726372177,0.157163,63628.0,63627.0,0.00346804]
["bitfinex","BTCUSD",1727726373549,0.157171,63625.0,63624.0,0.00346804]
["bitfinex","BTCUSD",1727726373796,0.40353279,63625.0,63624.0,0.00346804]
["bitfinex","BTCUSD",1727726374033,0.42816542,63625.0,63624.0,0.00346804]
["bitfinex","BTCUSD",1727726374290,0.157185,63619.0,63618.0,0.00346804]
["bitfinex","BTCUSD",1727726374485,0.40354679,63619.0,63618.0,0.00346804]
["bitfinex","BTCUSD",1727726375459,0.32176179,63619.0,63611.0,0.00346804]
["bitfinex","BTCUSD",1727726375649,0.36319797,63619.0,63611.0,0.00346804]
["bitfinex","BTCUSD",1727726375893,0.36319797,63619.0,63612.0,0.00659032]
["bitfinex","BTCUSD",1727726375894,0.157198,63614.0,63612.0,0.00659032]
["bitfinex","BTCUSD",1727726376131,0.1572,63613.0,63612.0,0.00659032]
["bitfinex","BTCUSD",1727726376367,0.157203,63612.0,63611.0,0.00346804]
["bitfinex","BTCUSD",1727726376629,0.157203,63612.0,63609.0,0.0099427]
["bitfinex","BTCUSD",1727726376630,0.157207,63610.0,63609.0,0.00346804]
["bitfinex","BTCUSD",1727726376852,0.157215,63607.0,63606.0,0.00346804]
["bitfinex","BTCUSD",1727726377071,0.40357679,63607.0,63606.0,0.01005836]
["bitfinex","BTCUSD",1727726377536,0.42821381,63607.0,63606.0,0.01005836]
["bitfinex","BTCUSD",1727726377754,0.40357679,63607.0,63606.0,0.01005836]
["bitfinex","BTCUSD",1727726377997,0.157217,63606.0,63605.0,0.00429104]
["bitfinex","BTCUSD",1727726378499,0.39281231,63606.0,63605.0,0.000823]
["bitfinex","BTCUSD",1727726378657,0.157217,63606.0,63605.0,0.000823]
["bitfinex","BTCUSD",1727726378898,0.49605559,63606.0,63605.0,0.000823]
["bitfinex","BTCUSD",1727726379129,0.33606028,63606.0,63605.0,0.000823]
["bitfinex","BTCUSD",1727726379867,0.34206028,63606.0,63605.0,0.001823]
["bitfinex","BTCUSD",1727726380095,0.35606028,63606.0,63605.0,0.001823]
["bitfinex","BTCUSD",1727726380342,0.35006028,63606.0,63605.0,0.000823]
["bitfinex","BTCUSD",1727726380801,0.36306028,63606.0,63605.0,0.001823]
["bitfinex","BTCUSD",1727726381081,0.36306028,63606.0,63584.0,0.00346804]
["bitfinex","BTCUSD",1727726381082,0.157245,63595.0,63584.0,0.00346804]
["bitfinex","BTCUSD",1727726381329,0.73876459,63595.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727726381618,0.67690679,63595.0,63586.0,0.00346804]
["bitfinex","BTCUSD",1727726381809,0.67690679,63595.0,63581.0,0.00386804]
["bitfinex","BTCUSD",1727726382039,0.84536459,63595.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727726382259,0.157277,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727726382488,0.40363879,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727726382954,0.47545767,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727726383424,0.47705767,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727726383875,0.40523879,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727726385325,0.0156,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727726385555,0.21052554,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727726385822,0.44612085,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727726386031,0.53907232,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727726386279,0.52407232,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727726386785,0.53107232,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727726387028,0.52407232,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727726387294,0.76506208,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727726387741,0.258877,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727726388018,0.4153348,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727726388245,0.4293348,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727726388469,0.43086676,63582.0,63581.0,0.001223]
["bitfinex","BTCUSD",1727726388699,0.43086676,63582.0,63577.0,0.00261]
["bitfinex","BTCUSD",1727726388700,0.00153196,63579.0,63577.0,0.00261]
["bitfinex","BTCUSD",1727726388934,0.2720578,63582.0,63566.0,0.001644]
["bitfinex","BTCUSD",1727726388935,0.40339357,63567.0,63566.0,0.001644]
["bitfinex","BTCUSD",1727726390087,0.41139357,63567.0,63566.0,0.001644]
["bitfinex","BTCUSD",1727726391590,0.41639357,63567.0,63566.0,0.003844]
["bitfinex","BTCUSD",1727726391867,0.41239357,63567.0,63566.0,0.003844]
["bitfinex","BTCUSD",1727726392324,0.41439357,63567.0,63566.0,0.003844]
["bitfinex","BTCUSD",1727726392545,0.59775563,63567.0,63566.0,0.003844]
["bitfinex","BTCUSD",1727726392762,0.60775563,63567.0,63566.0,0.003844]
["bitfinex","BTCUSD",1727726392998,0.84224539,63567.0,63566.0,0.003844]
["bitfinex","BTCUSD",1727726393226,0.157334,63559.0,63558.0,0.00256]
["bitfinex","BTCUSD",1727726393516,0.40369579,63559.0,63558.0,0.00256]
["bitfinex","BTCUSD",1727726393988,0.42835476,63559.0,63558.0,0.00602804]
["bitfinex","BTCUSD",1727726394225,0.02465897,63559.0,63558.0,0.00602804]
["bitfinex","BTCUSD",1727726394506,0.02465897,63559.0,63558.0,0.16336404]
["bitfinex","BTCUSD",1727726394708,0.02465897,63559.0,63558.0,0.16956655]
["bitfinex","BTCUSD",1727726394928,0.02465897,63559.0,63558.0,0.33596705]
["bitfinex","BTCUSD",1727726395154,0.00543792,63559.0,63558.0,0.33596705]
["bitfinex","BTCUSD",1727726395386,0.009,63567.0,63566.0,0.17272674]
["bitfinex","BTCUSD",1727726395624,0.23559531,63572.0,63571.0,0.00546804]
["bitfinex","BTCUSD",1727726395841,0.23559531,63572.0,63571.0,0.17271474]
["bitfinex","BTCUSD",1727726396076,0.23559531,63572.0,63571.0,0.17891725]
["bitfinex","BTCUSD",1727726396307,0.02465397,63580.0,63579.0,0.00346804]
["bitfinex","BTCUSD",1727726396543,0.02465397,63580.0,63579.0,0.32715254]
["bitfinex","BTCUSD",1727726396767,0.0823,63596.0,63581.0,0.0099427]
["bitfinex","BTCUSD",1727726396768,0.24636179,63583.0,63581.0,0.0099427]
["bitfinex","BTCUSD",1727726397207,0.24636179,63583.0,63581.0,0.1692217]
["bitfinex","BTCUSD",1727726397450,0.157253,63592.0,63581.0,0.33535005]
["bitfinex","BTCUSD",1727726397665,0.24636179,63583.0,63581.0,0.17689225]
["bitfinex","BTCUSD",1727726398119,0.24636179,63593.0,63581.0,0.33335005]
["bitfinex","BTCUSD",1727726398359,0.23559531,63589.0,63581.0,0.33535005]
["bitfinex","BTCUSD",1727726398572,0.02464489,63590.0,63581.0,0.36684005]
["bitfinex","BTCUSD",1727726398573,0.23559531,63588.0,63581.0,0.36684005]
["bitfinex","BTCUSD",1727726399100,0.23559531,63588.0,63581.0,0.33535005]
["bitfinex","BTCUSD",1727726399101,0.24636179,63584.0,63581.0,0.33535005]
["bitfinex","BTCUSD",1727726399259,0.24636179,63589.0,63581.0,0.33735005]
["bitfinex","BTCUSD",1727726399524,0.23559531,63588.0,63581.0,0.49184005]
["bitfinex","BTCUSD",1727726399772,0.001646,63594.0,63593.0,0.01541074]
["bitfinex","BTCUSD",1727726400006,0.001646,63594.0,63593.0,0.36060854]
["bitfinex","BTCUSD",1727726400290,0.001646,63594.0,63593.0,0.35211854]
["bitfinex","BTCUSD",1727726400940,0.001646,63594.0,63593.0,0.38360854]
["bitfinex","BTCUSD",1727726401162,0.001646,63594.0,63593.0,0.48360854]
["bitfinex","BTCUSD",1727726401385,0.001646,63594.0,63593.0,0.35311854]
["bitfinex","BTCUSD",1727726401619,0.001646,63594.0,63593.0,0.33011854]
["bitfinex","BTCUSD",1727726402321,0.002146,63594.0,63593.0,0.33011854]
["bitfinex","BTCUSD",1727726402553,0.002146,63594.0,63593.0,0.33041854]
["bitfinex","BTCUSD",1727726402834,0.002146,63594.0,63593.0,0.17296074]
["bitfinex","BTCUSD",1727726403013,0.002146,63594.0,63593.0,0.01571074]
["bitfinex","BTCUSD",1727726403014,0.003146,63594.0,63593.0,0.01571074]
["bitfinex","BTCUSD",1727726403474,0.002146,63594.0,63593.0,0.0003]
["bitfinex","BTCUSD",1727726403723,0.159393,63594.0,63593.0,0.0003]
["bitfinex","BTCUSD",1727726403964,0.160393,63594.0,63593.0,0.0003]
["bitfinex","BTCUSD",1727726404454,0.002146,63594.0,63593.0,0.0003]
["bitfinex","BTCUSD",1727726404709,0.002146,63594.0,63593.0,0.32741854]
["bitfinex","BTCUSD",1727726405187,0.002146,63594.0,63593.0,0.14776212]
["bitfinex","BTCUSD",1727726405449,0.002146,63594.0,63589.0,0.09319332]
["bitfinex","BTCUSD",1727726405921,0.002146,63594.0,63593.0,0.005]
["bitfinex","BTCUSD",1727726406174,0.002146,63594.0,63590.0,0.157257]
["bitfinex","BTCUSD",1727726406427,0.002146,63594.0,63589.0,0.40771132]
["bitfinex","BTCUSD",1727726406428,0.003146,63594.0,63589.0,0.09319332]
["bitfinex","BTCUSD",1727726406663,0.157252,63592.0,63589.0,0.09319332]
["bitfinex","BTCUSD",1727726406903,0.010146,63594.0,63589.0,0.09319332]
["bitfinex","BTCUSD",1727726407194,0.012146,63594.0,63589.0,0.09319332]
["bitfinex","BTCUSD",1727726407420,0.002146,63594.0,63589.0,0.09319332]
["bitfinex","BTCUSD",1727726407651,0.004146,63594.0,63590.0,0.314513]
["bitfinex","BTCUSD",1727726407900,0.004146,63594.0,63593.0,0.15725]
["bitfinex","BTCUSD",1727726408140,0.004146,63594.0,63593.0,0.56105231]
["bitfinex","BTCUSD",1727726408393,0.314368,63620.0,63593.0,0.56105231]
["bitfinex","BTCUSD",1727726408394,0.4683738,63641.0,63634.0,0.167148]
["bitfinex","BTCUSD",1727726408656,0.4683738,63641.0,63634.0,0.162148]
["bitfinex","BTCUSD",1727726408657,0.66793226,63636.0,63634.0,0.162148]
["bitfinex","BTCUSD",1727726408886,0.005,63634.0,63628.0,0.005]
["bitfinex","BTCUSD",1727726409121,0.24636179,63629.0,63622.0,0.0490828]
["bitfinex","BTCUSD",1727726409365,0.24636179,63623.0,63622.0,0.005]
["bitfinex","BTCUSD",1727726409655,0.53865746,63635.0,63625.0,0.005]
["bitfinex","BTCUSD",1727726409929,0.53865746,63635.0,63630.0,0.005]
["bitfinex","BTCUSD",1727726410175,0.53865746,63635.0,63630.0,0.162156]
["bitfinex","BTCUSD",1727726410435,0.53865746,63635.0,63630.0,0.162157]
["bitfinex","BTCUSD",1727726410674,0.53865746,63635.0,63631.0,0.157156]
["bitfinex","BTCUSD",1727726410903,0.55265746,63635.0,63630.0,0.005]
["bitfinex","BTCUSD",1727726411126,0.56565746,63635.0,63632.0,0.002]
["bitfinex","BTCUSD",1727726411363,0.56565746,63635.0,63630.0,0.008]
["bitfinex","BTCUSD",1727726411593,0.56565746,63635.0,63630.0,0.006]
["bitfinex","BTCUSD",1727726411594,0.14412321,63635.0,63630.0,0.006]
["bitfinex","BTCUSD",1727726411799,0.94349265,63634.0,63630.0,0.006]
["bitfinex","BTCUSD",1727726412062,1.18985444,63634.0,63630.0,0.001]
["bitfinex","BTCUSD",1727726412527,0.1,63632.0,63622.0,0.03110115]
["bitfinex","BTCUSD",1727726412767,0.24636179,63623.0,63615.0,0.06983418]
["bitfinex","BTCUSD",1727726412998,0.1,63632.0,63615.0,0.06983418]
["bitfinex","BTCUSD",1727726412999,0.24636179,63618.0,63615.0,0.02291435]
["bitfinex","BTCUSD",1727726413222,0.24636179,63618.0,63614.0,0.09315346]
["bitfinex","BTCUSD",1727726414145,0.25836179,63618.0,63615.0,0.001]
["bitfinex","BTCUSD",1727726414371,0.178,63621.0,63618.0,0.157187]
["bitfinex","BTCUSD",1727726414637,0.23578974,63620.0,63616.0,0.005]
["bitfinex","BTCUSD",1727726414870,0.23578974,63620.0,63614.0,0.09315346]
["bitfinex","BTCUSD",1727726415087,0.24636179,63619.0,63614.0,0.09315346]
["bitfinex","BTCUSD",1727726415752,0.014,63618.0,63614.0,0.09315346]
["bitfinex","BTCUSD",1727726415973,0.24636179,63619.0,63614.0,0.09315346]
["bitfinex","BTCUSD",1727726416189,0.34600497,63619.0,63614.0,0.09315346]
["bitfinex","BTCUSD",1727726416391,0.36000497,63619.0,63614.0,0.09315346]
["bitfinex","BTCUSD",1727726416632,0.34600497,63619.0,63616.0,0.157192]
["bitfinex","BTCUSD",1727726416880,0.014,63618.0,63617.0,0.15719]
["bitfinex","BTCUSD",1727726417131,0.078,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1727726417132,0.014,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1727726417603,0.014,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1727726417844,0.028,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1727726418071,0.028,63619.0,63618.0,0.162188]
["bitfinex","BTCUSD",1727726418289,0.014,63619.0,63618.0,0.162188]
["bitfinex","BTCUSD",1727726418735,0.23578974,63623.0,63618.0,0.005]
["bitfinex","BTCUSD",1727726418958,0.23578974,63623.0,63620.0,0.157182]
["bitfinex","BTCUSD",1727726419385,0.23578974,63623.0,63621.0,0.157178]
["bitfinex","BTCUSD",1727726419636,0.06798723,63628.0,63623.0,0.157174]
["bitfinex","BTCUSD",1727726419832,0.23578974,63624.0,63623.0,0.157174]
["bitfinex","BTCUSD",1727726420080,0.06798723,63628.0,63618.0,0.005]
["bitfinex","BTCUSD",1727726420311,0.0445,63629.0,63622.0,0.314356]
["bitfinex","BTCUSD",1727726420530,0.0445,63629.0,63623.0,0.31435]
["bitfinex","BTCUSD",1727726420770,0.0445,63629.0,63624.0,0.157171]
["bitfinex","BTCUSD",1727726421021,0.014,63628.0,63624.0,0.157171]
["bitfinex","BTCUSD",1727726421223,0.014,63628.0,63625.0,0.157168]
["bitfinex","BTCUSD",1727726421468,0.0445,63629.0,63621.0,0.314359]
["bitfinex","BTCUSD",1727726421725,0.0445,63629.0,63619.0,0.005]
["bitfinex","BTCUSD",1727726421726,0.0445,63629.0,63623.0,0.157174]
["bitfinex","BTCUSD",1727726421727,0.157164,63628.0,63623.0,0.157174]
["bitfinex","BTCUSD",1727726422452,0.171164,63628.0,63623.0,0.157174]
["bitfinex","BTCUSD",1727726422683,0.15881,63628.0,63623.0,0.157174]
["bitfinex","BTCUSD",1727726422896,0.17281,63628.0,63623.0,0.157174]
["bitfinex","BTCUSD",1727726423351,0.015646,63628.0,63623.0,0.471523]
["bitfinex","BTCUSD",1727726423572,0.015646,63628.0,63624.0,0.157172]
["bitfinex","BTCUSD",1727726423793,0.172809,63628.0,63624.0,0.157172]
["bitfinex","BTCUSD",1727726424285,0.172809,63628.0,63603.0,0.1]
["bitfinex","BTCUSD",1727726424286,0.24636179,63625.0,63609.0,0.005]
["bitfinex","BTCUSD",1727726424523,0.015646,63628.0,63600.0,0.005]
["bitfinex","BTCUSD",1727726424524,0.24636179,63610.0,63600.0,0.005]
["bitfinex","BTCUSD",1727726424760,0.0904,63615.0,63600.0,0.005]
["bitfinex","BTCUSD",1727726424761,0.24636179,63608.0,63602.0,0.01]
["bitfinex","BTCUSD",1727726424994,0.24636179,63608.0,63598.0,0.002]
["bitfinex","BTCUSD",1727726424995,0.24636179,63603.0,63598.0,0.002]
["bitfinex","BTCUSD",1727726425226,0.24636179,63603.0,63597.0,0.01]
["bitfinex","BTCUSD",1727726425227,0.24636179,63603.0,63599.0,0.00530113]
["bitfinex","BTCUSD",1727726425463,0.24636179,63603.0,63597.0,0.01]
["bitfinex","BTCUSD",1727726425464,0.40358779,63603.0,63597.0,0.167239]
["bitfinex","BTCUSD",1727726425683,0.24636179,63603.0,63600.0,0.00530113]
["bitfinex","BTCUSD",1727726425920,0.40358779,63603.0,63597.0,0.167239]
["bitfinex","BTCUSD",1727726426152,0.40358779,63603.0,63602.0,0.001]
["bitfinex","BTCUSD",1727726426401,0.40358779,63603.0,63597.0,0.01]
["bitfinex","BTCUSD",1727726426402,0.40358779,63603.0,63597.0,0.167238]
["bitfinex","BTCUSD",1727726426598,0.157229,63602.0,63598.0,0.00530113]
["bitfinex","BTCUSD",1727726427057,0.157227,63602.0,63598.0,0.00530113]
["bitfinex","BTCUSD",1727726427508,0.007,63603.0,63598.0,0.00530113]
["bitfinex","BTCUSD",1727726427757,0.007,63602.0,63598.0,0.00530113]
["bitfinex","BTCUSD",1727726427972,0.007,63602.0,63601.0,0.16223]
["bitfinex","BTCUSD",1727726428198,0.23578974,63607.0,63601.0,0.01]
["bitfinex","BTCUSD",1727726428423,0.23578974,63607.0,63602.0,0.005]
["bitfinex","BTCUSD",1727726428638,0.23578974,63607.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727726428889,0.39300474,63607.0,63605.0,0.00640791]
["bitfinex","BTCUSD",1727726429105,0.23578974,63607.0,63605.0,0.00640791]
["bitfinex","BTCUSD",1727726429350,0.23578974,63607.0,63602.0,0.162226]
["bitfinex","BTCUSD",1727726429564,0.0493345,63613.0,63609.0,0.002]
["bitfinex","BTCUSD",1727726429836,0.0493345,63613.0,63607.0,0.002]
["bitfinex","BTCUSD",1727726429837,0.157208,63610.0,63607.0,0.002]
["bitfinex","BTCUSD",1727726430287,0.012,63607.0,63606.0,0.012]
["bitfinex","BTCUSD",1727726430745,0.012,63607.0,63606.0,0.01]
["bitfinex","BTCUSD",1727726430746,0.169215,63607.0,63606.0,0.01]
["bitfinex","BTCUSD",1727726430975,0.157215,63607.0,63606.0,0.01]
["bitfinex","BTCUSD",1727726431210,0.157215,63607.0,63597.0,0.31448]
["bitfinex","BTCUSD",1727726431211,0.31478974,63607.0,63597.0,0.005]
["bitfinex","BTCUSD",1727726431440,0.157237,63598.0,63597.0,0.005]
["bitfinex","BTCUSD",1727726431668,0.157242,63597.0,63594.0,0.01]
["bitfinex","BTCUSD",1727726431892,0.24636179,63602.0,63597.0,0.005]
["bitfinex","BTCUSD",1727726431893,0.56082179,63602.0,63597.0,0.005]
["bitfinex","BTCUSD",1727726432128,0.157234,63600.0,63597.0,0.005]
["bitfinex","BTCUSD",1727726432619,0.56082179,63602.0,63591.0,0.01]
["bitfinex","BTCUSD",1727726432620,0.23578974,63599.0,63591.0,0.01]
["bitfinex","BTCUSD",1727726432881,0.157252,63592.0,63591.0,0.01]
["bitfinex","BTCUSD",1727726433092,0.157252,63592.0,63584.0,0.005]
["bitfinex","BTCUSD",1727726433093,0.157269,63585.0,63584.0,0.005]
["bitfinex","BTCUSD",1727726433310,0.157269,63585.0,63582.0,0.000823]
["bitfinex","BTCUSD",1727726433311,0.157274,63583.0,63582.0,0.000823]
["bitfinex","BTCUSD",1727726434187,0.314512,63591.0,63584.0,0.01]
["bitfinex","BTCUSD",1727726434404,0.39304774,63590.0,63586.0,0.157266]
["bitfinex","BTCUSD",1727726434623,0.15726,63589.0,63585.0,0.157268]
["bitfinex","BTCUSD",1727726434832,0.31146678,63590.0,63585.0,0.157268]
["bitfinex","BTCUSD",1727726435052,0.31146678,63590.0,63584.0,0.01]
["bitfinex","BTCUSD",1727726435053,0.157262,63588.0,63584.0,0.01]
["bitfinex","BTCUSD",1727726435263,0.02464565,63589.0,63585.0,0.157269]
["bitfinex","BTCUSD",1727726435491,0.26043539,63589.0,63585.0,0.162268]
["bitfinex","BTCUSD",1727726435707,0.31453,63587.0,63584.0,0.01]
["bitfinex","BTCUSD",1727726435930,0.157262,63588.0,63582.0,0.010823]
["bitfinex","BTCUSD",1727726436225,0.160263,63588.0,63585.0,0.00520468]
["bitfinex","BTCUSD",1727726436402,0.160263,63588.0,63583.0,0.157273]
["bitfinex","BTCUSD",1727726436659,0.160263,63588.0,63584.0,0.16247468]
["bitfinex","BTCUSD",1727726436863,0.23578974,63587.0,63584.0,0.00520468]
["bitfinex","BTCUSD",1727726437084,0.157274,63583.0,63582.0,0.000823]
["bitfinex","BTCUSD",1727726437292,0.40363579,63583.0,63582.0,0.000823]
["bitfinex","BTCUSD",1727726438417,0.41063579,63583.0,63582.0,0.000823]
["bitfinex","BTCUSD",1727726438883,0.41663579,63583.0,63582.0,0.000823]
["bitfinex","BTCUSD",1727726439096,0.41063579,63583.0,63582.0,0.000823]
["bitfinex","BTCUSD",1727726439319,0.41863579,63583.0,63582.0,0.000823]
["bitfinex","BTCUSD",1727726440008,0.41163579,63583.0,63582.0,0.000823]
["bitfinex","BTCUSD",1727726440199,0.57708257,63583.0,63582.0,0.000823]
["bitfinex","BTCUSD",1727726440695,0.56909359,63583.0,63582.0,0.000823]
["bitfinex","BTCUSD",1727726440911,0.59974288,63583.0,63582.0,0.000823]
["bitfinex","BTCUSD",1727726441160,0.59209359,63583.0,63582.0,0.000823]
["bitfinex","BTCUSD",1727726441365,0.67379359,63583.0,63582.0,0.000823]
["bitfinex","BTCUSD",1727726441591,0.68179359,63583.0,63582.0,0.000823]
["bitfinex","BTCUSD",1727726441830,0.82124037,63583.0,63582.0,0.000823]
["bitfinex","BTCUSD",1727726442009,0.83524037,63583.0,63582.0,0.000823]
["bitfinex","BTCUSD",1727726442439,0.82124037,63583.0,63582.0,0.000823]
["bitfinex","BTCUSD",1727726443112,0.83524037,63583.0,63582.0,0.000823]
["bitfinex","BTCUSD",1727726443588,0.82124037,63583.0,63582.0,0.000823]
["bitfinex","BTCUSD",1727726443823,0.83524037,63583.0,63582.0,0.000823]
["bitfinex","BTCUSD",1727726444054,0.85989049,63583.0,63582.0,0.000823]
["bitfinex","BTCUSD",1727726444289,0.87389049,63583.0,63582.0,0.000823]
["bitfinex","BTCUSD",1727726445488,0.05265012,63583.0,63582.0,0.000823]
["bitfinex","BTCUSD",1727726445702,0.05265012,63583.0,63582.0,0.002823]
["bitfinex","BTCUSD",1727726446193,0.20992412,63583.0,63582.0,0.000823]
["bitfinex","BTCUSD",1727726446405,0.03865012,63583.0,63582.0,0.000823]
["bitfinex","BTCUSD",1727726446620,0.19592412,63583.0,63582.0,0.000823]
["bitfinex","BTCUSD",1727726446845,0.03865012,63583.0,63582.0,0.000823]
["bitfinex","BTCUSD",1727726447325,0.19592412,63583.0,63582.0,0.000823]
["bitfinex","BTCUSD",1727726447596,0.19592412,63583.0,63582.0,0.00939793]
["bitfinex","BTCUSD",1727726447597,0.04765012,63583.0,63582.0,0.00939793]
["bitfinex","BTCUSD",1727726447797,0.157272,63584.0,63583.0,0.002]
["bitfinex","BTCUSD",1727726448085,0.159274,63583.0,63582.0,0.002823]
["bitfinex","BTCUSD",1727726448275,0.159274,63583.0,63582.0,0.000823]
["bitfinex","BTCUSD",1727726448469,0.162274,63583.0,63582.0,0.002823]
["bitfinex","BTCUSD",1727726448909,0.162274,63583.0,63582.0,0.000823]
["bitfinex","BTCUSD",1727726449148,0.314519,63590.0,63582.0,0.2107808]
["bitfinex","BTCUSD",1727726449442,100.00288857,63955.0,63620.0,0.01]
["bitfinex","BTCUSD",1727726449443,0.94530188,63621.0,63620.0,0.01]
["bitfinex","BTCUSD",1727726449683,0.94530188,63621.0,63620.0,0.51854479]
["bitfinex","BTCUSD",1727726450092,0.94530188,63628.0,63627.0,0.269165]
["bitfinex","BTCUSD",1727726450322,0.94530188,63628.0,63627.0,0.67198459]
["bitfinex","BTCUSD",1727726450323,0.001646,63628.0,63627.0,0.67198459]
["bitfinex","BTCUSD",1727726451716,0.002646,63628.0,63627.0,0.8079614]
["bitfinex","BTCUSD",1727726451957,0.002646,63628.0,63627.0,0.1674578]
["bitfinex","BTCUSD",1727726452251,0.002646,63628.0,63627.0,0.011]
["bitfinex","BTCUSD",1727726453744,0.002646,63628.0,63627.0,0.168165]
["bitfinex","BTCUSD",1727726453968,0.002646,63628.0,63627.0,0.011]
["bitfinex","BTCUSD",1727726454420,0.002646,63628.0,63627.0,0.01]
["bitfinex","BTCUSD",1727726454421,0.001646,63628.0,63627.0,0.01]
["bitfinex","BTCUSD",1727726454641,0.002646,63628.0,63627.0,0.014]
["bitfinex","BTCUSD",1727726454839,0.003646,63628.0,63627.0,0.017]
["bitfinex","BTCUSD",1727726455062,0.002646,63628.0,63627.0,0.014]
["bitfinex","BTCUSD",1727726455315,0.001646,63628.0,63627.0,0.01]
["bitfinex","BTCUSD",1727726455519,0.003646,63628.0,63627.0,0.013]
["bitfinex","BTCUSD",1727726455773,0.003646,63628.0,63627.0,0.167165]
["bitfinex","BTCUSD",1727726456005,0.003646,63628.0,63627.0,0.01]
["bitfinex","BTCUSD",1727726458681,0.001646,63628.0,63627.0,0.01]
["bitfinex","BTCUSD",1727726458884,0.001646,63628.0,63627.0,0.013]
["bitfinex","BTCUSD",1727726459135,0.001646,63628.0,63627.0,0.015]
["bitfinex","BTCUSD",1727726459376,0.001646,63628.0,63618.0,0.002]
["bitfinex","BTCUSD",1727726459625,0.3813386,63623.0,63618.0,0.157187]
["bitfinex","BTCUSD",1727726459857,0.3813386,63623.0,63616.0,0.157192]
["bitfinex","BTCUSD",1727726460103,0.3813386,63623.0,63615.0,0.0498914]
["bitfinex","BTCUSD",1727726460369,0.23574712,63622.0,63615.0,0.0498914]
["bitfinex","BTCUSD",1727726460551,0.3813386,63623.0,63617.0,0.157189]
["bitfinex","BTCUSD",1727726460774,0.3813386,63623.0,63618.0,0.157187]
["bitfinex","BTCUSD",1727726460982,0.3813386,63623.0,63618.0,0.16298089]
["bitfinex","BTCUSD",1727726461200,0.3813386,63623.0,63618.0,0.00579389]
["bitfinex","BTCUSD",1727726461415,0.3813386,63623.0,63615.0,0.3642804]
["bitfinex","BTCUSD",1727726461646,0.3813386,63623.0,63618.0,0.157186]
["bitfinex","BTCUSD",1727726461647,0.3883386,63623.0,63618.0,0.157186]
["bitfinex","BTCUSD",1727726461868,0.3883386,63623.0,63620.0,0.157182]
["bitfinex","BTCUSD",1727726462086,0.3883386,63623.0,63621.0,0.00586371]
["bitfinex","BTCUSD",1727726462316,0.3813386,63623.0,63621.0,0.00586371]
["bitfinex","BTCUSD",1727726462562,0.3883386,63623.0,63621.0,0.00586371]
["bitfinex","BTCUSD",1727726462776,0.3943386,63623.0,63621.0,0.00586371]
["bitfinex","BTCUSD",1727726463001,0.3943386,63623.0,63621.0,0.16304271]
["bitfinex","BTCUSD",1727726463248,0.3943386,63623.0,63622.0,0.00586371]
["bitfinex","BTCUSD",1727726463486,0.3943386,63623.0,63620.0,0.157182]
["bitfinex","BTCUSD",1727726463711,0.3943386,63623.0,63622.0,0.00586371]
["bitfinex","BTCUSD",1727726463935,0.3943386,63623.0,63621.0,0.157179]
["bitfinex","BTCUSD",1727726464142,0.3873386,63623.0,63616.0,0.314385]
["bitfinex","BTCUSD",1727726464377,0.3933386,63623.0,63618.0,0.314375]
["bitfinex","BTCUSD",1727726464589,0.3933386,63623.0,63619.0,0.157184]
["bitfinex","BTCUSD",1727726464813,0.3933386,63623.0,63616.0,0.314386]
["bitfinex","BTCUSD",1727726464814,0.3873386,63623.0,63622.0,0.157178]
["bitfinex","BTCUSD",1727726465037,0.006,63623.0,63622.0,0.157178]
["bitfinex","BTCUSD",1727726465283,0.012,63623.0,63622.0,0.157178]
["bitfinex","BTCUSD",1727726465499,0.006,63623.0,63622.0,0.157178]
["bitfinex","BTCUSD",1727726465717,0.001646,63628.0,63624.0,0.314343]
["bitfinex","BTCUSD",1727726465941,0.001646,63628.0,63626.0,0.157167]
["bitfinex","BTCUSD",1727726466372,0.0262757,63628.0,63622.0,0.314354]
["bitfinex","BTCUSD",1727726466605,0.0262757,63628.0,63625.0,0.157169]
["bitfinex","BTCUSD",1727726466833,0.0262757,63628.0,63623.0,0.314347]
["bitfinex","BTCUSD",1727726467068,0.0262757,63628.0,63616.0,0.314384]
["bitfinex","BTCUSD",1727726467069,0.006,63623.0,63622.0,0.157178]
["bitfinex","BTCUSD",1727726467303,0.006,63623.0,63613.0,0.002]
["bitfinex","BTCUSD",1727726467304,0.3873386,63623.0,63613.0,0.002]
["bitfinex","BTCUSD",1727726467519,0.3813386,63623.0,63621.0,0.002]
["bitfinex","BTCUSD",1727726467945,0.3813386,63623.0,63619.0,0.002]
["bitfinex","BTCUSD",1727726468211,0.41963706,63623.0,63617.0,0.157189]
["bitfinex","BTCUSD",1727726468422,0.3813386,63623.0,63617.0,0.157189]
["bitfinex","BTCUSD",1727726468838,0.3813386,63623.0,63615.0,0.0498914]
["bitfinex","BTCUSD",1727726468839,0.5385146,63623.0,63615.0,0.0498914]
["bitfinex","BTCUSD",1727726469046,0.5385146,63623.0,63615.0,0.2070864]
["bitfinex","BTCUSD",1727726469490,0.3813386,63623.0,63617.0,0.157189]
["bitfinex","BTCUSD",1727726469699,0.3813386,63623.0,63615.0,0.0498914]
["bitfinex","BTCUSD",1727726469700,0.23574712,63621.0,63615.0,0.0498914]
["bitfinex","BTCUSD",1727726469915,0.3813386,63617.0,63608.0,0.002]
["bitfinex","BTCUSD",1727726470156,0.078,63615.0,63606.0,0.002]
["bitfinex","BTCUSD",1727726470353,0.078,63615.0,63609.0,0.314417]
["bitfinex","BTCUSD",1727726470586,0.078,63615.0,63610.0,0.157207]
["bitfinex","BTCUSD",1727726471060,0.078,63615.0,63611.0,0.00587888]
["bitfinex","BTCUSD",1727726471277,0.083,63615.0,63613.0,0.002]
["bitfinex","BTCUSD",1727726471490,0.083,63615.0,63614.0,0.157198]
["bitfinex","BTCUSD",1727726471725,0.078,63615.0,63614.0,0.157198]
["bitfinex","BTCUSD",1727726471942,0.083,63615.0,63614.0,0.16308879]
["bitfinex","BTCUSD",1727726472380,0.005,63615.0,63614.0,0.16508879]
["bitfinex","BTCUSD",1727726472593,0.007,63615.0,63614.0,0.16508879]
["bitfinex","BTCUSD",1727726472822,0.005,63615.0,63614.0,0.16508879]
["bitfinex","BTCUSD",1727726473302,0.006,63615.0,63614.0,0.16508879]
["bitfinex","BTCUSD",1727726473715,0.006,63615.0,63614.0,0.16608879]
["bitfinex","BTCUSD",1727726474569,0.02563379,63615.0,63614.0,0.16608879]
["bitfinex","BTCUSD",1727726475019,0.02763379,63615.0,63614.0,0.16608879]
["bitfinex","BTCUSD",1727726475898,0.02563379,63615.0,63614.0,0.16608879]
["bitfinex","BTCUSD",1727726477449,0.001,63615.0,63614.0,0.32254659]
["bitfinex","BTCUSD",1727726478585,0.0497901,63621.0,63620.0,0.159183]
["bitfinex","BTCUSD",1727726478996,0.23574712,63625.0,63622.0,0.157178]
["bitfinex","BTCUSD",1727726479229,0.23574712,63625.0,63623.0,0.157175]
["bitfinex","BTCUSD",1727726479469,0.23574712,63625.0,63624.0,0.00589443]
["bitfinex","BTCUSD",1727726479882,0.15717,63625.0,63618.0,0.316373]
["bitfinex","BTCUSD",1727726480095,0.15717,63625.0,63614.0,0.1594578]
["bitfinex","BTCUSD",1727726480096,0.24853706,63625.0,63619.0,0.00589443]
["bitfinex","BTCUSD",1727726480315,0.157183,63620.0,63619.0,0.00589443]
["bitfinex","BTCUSD",1727726480531,0.157178,63622.0,63618.0,0.157187]
["bitfinex","BTCUSD",1727726480736,0.02463208,63620.0,63619.0,0.00589443]
["bitfinex","BTCUSD",1727726480947,0.18181508,63620.0,63619.0,0.00589443]
["bitfinex","BTCUSD",1727726481184,0.02463208,63620.0,63616.0,0.314382]
["bitfinex","BTCUSD",1727726481392,0.02463208,63620.0,63619.0,0.00589443]
["bitfinex","BTCUSD",1727726481604,0.02463208,63620.0,63618.0,0.157187]
["bitfinex","BTCUSD",1727726481820,0.02463208,63620.0,63619.0,0.00589443]
["bitfinex","BTCUSD",1727726482259,0.02463208,63620.0,63619.0,0.00789443]
["bitfinex","BTCUSD",1727726482900,0.02463208,63620.0,63619.0,0.01089443]
["bitfinex","BTCUSD",1727726483792,0.39292312,63623.0,63619.0,0.16807943]
["bitfinex","BTCUSD",1727726484604,0.39292312,63623.0,63619.0,0.16607943]
["bitfinex","BTCUSD",1727726484809,0.24653706,63625.0,63620.0,0.157183]
["bitfinex","BTCUSD",1727726485015,0.158176,63623.0,63619.0,0.16607943]
["bitfinex","BTCUSD",1727726485236,0.158176,63623.0,63620.0,0.00589443]
["bitfinex","BTCUSD",1727726485442,0.157176,63623.0,63620.0,0.00589443]
["bitfinex","BTCUSD",1727726485696,0.162176,63623.0,63620.0,0.00589443]
["bitfinex","BTCUSD",1727726486326,0.166176,63623.0,63620.0,0.16307743]
["bitfinex","BTCUSD",1727726486529,0.162176,63623.0,63620.0,0.16307743]
["bitfinex","BTCUSD",1727726487011,0.1868079,63623.0,63620.0,0.16307743]
["bitfinex","BTCUSD",1727726487260,0.0296319,63623.0,63622.0,0.157178]
["bitfinex","BTCUSD",1727726487474,0.0296319,63623.0,63622.0,0.3136358]
["bitfinex","BTCUSD",1727726487694,0.005,63623.0,63622.0,0.32151485]
["bitfinex","BTCUSD",1727726487909,0.001646,63628.0,63626.0,0.159168]
["bitfinex","BTCUSD",1727726488576,0.001646,63628.0,63626.0,0.16504705]
["bitfinex","BTCUSD",1727726488818,0.001646,63628.0,63626.0,0.32150485]
["bitfinex","BTCUSD",1727726489229,0.001646,63628.0,63626.0,0.32350485]
["bitfinex","BTCUSD",1727726489230,0.002646,63627.0,63626.0,0.32350485]
["bitfinex","BTCUSD",1727726489444,0.002646,63627.0,63626.0,0.32450485]
["bitfinex","BTCUSD",1727726489704,0.003646,63627.0,63626.0,0.32650485]
["bitfinex","BTCUSD",1727726490791,0.003646,63627.0,63626.0,0.32350485]
["bitfinex","BTCUSD",1727726490792,0.002646,63627.0,63626.0,0.32350485]
["bitfinex","BTCUSD",1727726491031,0.002646,63627.0,63626.0,0.32150485]
["bitfinex","BTCUSD",1727726491032,0.001646,63627.0,63626.0,0.32150485]
["bitfinex","BTCUSD",1727726491259,0.001646,63627.0,63626.0,0.32550485]
["bitfinex","BTCUSD",1727726491708,0.001646,63627.0,63626.0,0.32350485]
["bitfinex","BTCUSD",1727726491953,0.003646,63627.0,63626.0,0.32950485]
["bitfinex","BTCUSD",1727726492590,0.002646,63627.0,63626.0,0.32550485]
["bitfinex","BTCUSD",1727726492811,0.001646,63627.0,63626.0,0.32150485]
["bitfinex","BTCUSD",1727726494202,0.002646,63627.0,63626.0,0.32350485]
["bitfinex","BTCUSD",1727726494437,0.002646,63627.0,63626.0,0.00787905]
["bitfinex","BTCUSD",1727726494643,0.002646,63627.0,63626.0,0.01087905]
["bitfinex","BTCUSD",1727726494881,0.002646,63627.0,63626.0,0.005]
["bitfinex","BTCUSD",1727726495129,0.002646,63627.0,63626.0,0.0078416]
["bitfinex","BTCUSD",1727726495130,0.159811,63627.0,63626.0,0.0078416]
["bitfinex","BTCUSD",1727726495336,0.159811,63627.0,63624.0,0.157172]
["bitfinex","BTCUSD",1727726495337,0.158811,63627.0,63624.0,0.157172]
["bitfinex","BTCUSD",1727726495571,0.001646,63627.0,63626.0,0.00784185]
["bitfinex","BTCUSD",1727726495789,0.002646,63627.0,63626.0,0.002]
["bitfinex","BTCUSD",1727726496004,0.159811,63627.0,63626.0,0.00584684]
["bitfinex","BTCUSD",1727726496246,0.157169,63626.0,63623.0,0.157175]
["bitfinex","BTCUSD",1727726496703,0.095746,63627.0,63621.0,0.36117657]
["bitfinex","BTCUSD",1727726496891,0.157171,63625.0,63622.0,0.157177]
["bitfinex","BTCUSD",1727726497135,0.095746,63627.0,63622.0,0.157177]
["bitfinex","BTCUSD",1727726497136,0.157168,63626.0,63622.0,0.157177]
["bitfinex","BTCUSD",1727726498073,0.096746,63627.0,63623.0,0.157175]
["bitfinex","BTCUSD",1727726498320,0.096746,63627.0,63621.0,0.314359]
["bitfinex","BTCUSD",1727726498549,0.251913,63627.0,63623.0,0.157174]
["bitfinex","BTCUSD",1727726498830,0.251913,63627.0,63624.0,0.157172]
["bitfinex","BTCUSD",1727726499045,0.251913,63627.0,63623.0,0.157175]
["bitfinex","BTCUSD",1727726499485,0.001,63626.0,63622.0,0.314356]
["bitfinex","BTCUSD",1727726499704,0.001,63626.0,63623.0,0.157175]
["bitfinex","BTCUSD",1727726500149,0.43094297,63626.0,63620.0,0.314365]
["bitfinex","BTCUSD",1727726500380,0.157173,63624.0,63621.0,0.157179]
["bitfinex","BTCUSD",1727726500602,0.0805,63625.0,63623.0,0.157175]
["bitfinex","BTCUSD",1727726500826,0.237671,63625.0,63622.0,0.157178]
["bitfinex","BTCUSD",1727726501790,0.0805,63625.0,63623.0,0.157175]
["bitfinex","BTCUSD",1727726501997,0.0855,63625.0,63623.0,0.157175]
["bitfinex","BTCUSD",1727726502215,0.0835,63625.0,63623.0,0.157175]
["bitfinex","BTCUSD",1727726502451,0.23574712,63624.0,63621.0,0.314359]
["bitfinex","BTCUSD",1727726502686,0.157173,63624.0,63621.0,0.157179]
["bitfinex","BTCUSD",1727726502934,0.0835,63625.0,63621.0,0.157179]
["bitfinex","BTCUSD",1727726503176,0.0835,63625.0,63624.0,0.157173]
["bitfinex","BTCUSD",1727726503667,0.0855,63625.0,63624.0,0.157173]
["bitfinex","BTCUSD",1727726503928,0.0805,63625.0,63621.0,0.157179]
["bitfinex","BTCUSD",1727726504168,0.0825,63625.0,63624.0,0.157173]
["bitfinex","BTCUSD",1727726504413,0.0835,63625.0,63624.0,0.157173]
["bitfinex","BTCUSD",1727726504653,0.0835,63625.0,63622.0,0.314351]
["bitfinex","BTCUSD",1727726504888,0.0805,63625.0,63623.0,0.157175]
["bitfinex","BTCUSD",1727726505138,0.0855,63625.0,63623.0,0.157175]
["bitfinex","BTCUSD",1727726505376,0.0855,63625.0,63624.0,0.16301932]
["bitfinex","BTCUSD",1727726505606,0.0825,63625.0,63624.0,0.00584632]
["bitfinex","BTCUSD",1727726505850,0.0855,63625.0,63624.0,0.00584632]
["bitfinex","BTCUSD",1727726506298,0.0855,63625.0,63622.0,0.314353]
["bitfinex","BTCUSD",1727726506528,0.0835,63625.0,63624.0,0.157173]
["bitfinex","BTCUSD",1727726507000,0.005,63625.0,63624.0,0.157173]
["bitfinex","BTCUSD",1727726507255,0.003,63625.0,63624.0,0.31947428]
["bitfinex","BTCUSD",1727726507501,0.005,63625.0,63624.0,0.31947428]
["bitfinex","BTCUSD",1727726507706,0.001646,63627.0,63624.0,0.16230128]
["bitfinex","BTCUSD",1727726507963,0.001646,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727726508413,0.001646,63627.0,63626.0,0.16301148]
["bitfinex","BTCUSD",1727726508855,0.002646,63627.0,63626.0,0.16301148]
["bitfinex","BTCUSD",1727726509667,0.002646,63627.0,63626.0,0.31946928]
["bitfinex","BTCUSD",1727726510119,0.001646,63627.0,63626.0,0.32146928]
["bitfinex","BTCUSD",1727726510738,0.002646,63627.0,63626.0,0.32346928]
["bitfinex","BTCUSD",1727726511210,0.001646,63627.0,63626.0,0.32146928]
["bitfinex","BTCUSD",1727726511423,0.003646,63627.0,63626.0,0.42746928]
["bitfinex","BTCUSD",1727726511848,0.003646,63627.0,63626.0,0.47028885]
["bitfinex","BTCUSD",1727726511849,0.002646,63627.0,63626.0,0.47028885]
["bitfinex","BTCUSD",1727726512283,0.002646,63627.0,63626.0,0.42346928]
["bitfinex","BTCUSD",1727726512493,0.003646,63627.0,63626.0,0.42746928]
["bitfinex","BTCUSD",1727726512706,0.003646,63627.0,63626.0,0.47428885]
["bitfinex","BTCUSD",1727726513381,0.003646,63627.0,63626.0,0.42746928]
["bitfinex","BTCUSD",1727726514294,0.003646,63627.0,63626.0,0.47430503]
["bitfinex","BTCUSD",1727726518717,0.003646,63627.0,63626.0,0.47630503]
["bitfinex","BTCUSD",1727726518952,0.003646,63627.0,63626.0,0.47430503]
["bitfinex","BTCUSD",1727726519459,0.003646,63627.0,63626.0,0.42746928]
["bitfinex","BTCUSD",1727726520541,0.003646,63627.0,63626.0,0.47432077]
["bitfinex","BTCUSD",1727726521477,0.003646,63627.0,63626.0,0.77144262]
["bitfinex","BTCUSD",1727726521861,0.003646,63627.0,63626.0,0.79486836]
["bitfinex","BTCUSD",1727726522383,0.001646,63629.0,63628.0,0.295663]
["bitfinex","BTCUSD",1727726522637,0.001646,63629.0,63628.0,0.4521208]
["bitfinex","BTCUSD",1727726522890,0.001646,63629.0,63628.0,0.82480099]
["bitfinex","BTCUSD",1727726523869,0.001646,63629.0,63628.0,0.73115379]
["bitfinex","BTCUSD",1727726524126,0.001646,63629.0,63628.0,0.45782871]
["bitfinex","BTCUSD",1727726524379,0.001646,63629.0,63628.0,0.45282871]
["bitfinex","BTCUSD",1727726525105,0.002646,63629.0,63628.0,0.45482871]
["bitfinex","BTCUSD",1727726525340,0.003646,63629.0,63628.0,0.46782871]
["bitfinex","BTCUSD",1727726526957,0.002646,63629.0,63628.0,0.46582871]
["bitfinex","BTCUSD",1727726527452,0.003646,63629.0,63628.0,0.47882871]
["bitfinex","BTCUSD",1727726528622,0.003646,63629.0,63628.0,0.48082871]
["bitfinex","BTCUSD",1727726528857,1e-06,63629.0,63628.0,0.48582871]
["bitfinex","BTCUSD",1727726529097,1e-06,63629.0,63628.0,0.8291541]
["bitfinex","BTCUSD",1727726529384,1e-06,63629.0,63628.0,0.85257832]
["bitfinex","BTCUSD",1727726529630,1e-06,63629.0,63628.0,0.75893112]
["bitfinex","BTCUSD",1727726529864,1e-06,63629.0,63628.0,0.92307512]
["bitfinex","BTCUSD",1727726530314,1e-06,63629.0,63628.0,1.01672232]
["bitfinex","BTCUSD",1727726530541,1e-06,63629.0,63628.0,0.92307512]
["bitfinex","BTCUSD",1727726532493,1e-06,63629.0,63628.0,1.01672232]
["bitfinex","BTCUSD",1727726532744,1e-06,63629.0,63628.0,0.92307512]
["bitfinex","BTCUSD",1727726534203,1e-06,63629.0,63628.0,1.01672232]
["bitfinex","BTCUSD",1727726534500,1e-06,63629.0,63628.0,0.9403579]
["bitfinex","BTCUSD",1727726536611,1e-06,63629.0,63628.0,1.01055892]
["bitfinex","BTCUSD",1727726537574,1e-06,63629.0,63628.0,1.0659366]
["bitfinex","BTCUSD",1727726538302,1e-06,63629.0,63628.0,1.62624078]
["bitfinex","BTCUSD",1727726538545,1e-06,63629.0,63628.0,1.38463458]
["bitfinex","BTCUSD",1727726538789,0.23574712,63638.0,63637.0,0.456785]
["bitfinex","BTCUSD",1727726539040,0.23574712,63638.0,63637.0,0.6132428]
["bitfinex","BTCUSD",1727726539271,0.54987312,63669.0,63651.0,0.1]
["bitfinex","BTCUSD",1727726539272,0.0959,63660.0,63651.0,0.1]
["bitfinex","BTCUSD",1727726539508,0.0959,63660.0,63650.0,0.314217]
["bitfinex","BTCUSD",1727726539509,0.0959,63660.0,63654.0,0.259099]
["bitfinex","BTCUSD",1727726539735,0.0959,63660.0,63654.0,0.4155568]
["bitfinex","BTCUSD",1727726540215,0.0959,63660.0,63654.0,0.42118006]
["bitfinex","BTCUSD",1727726540216,0.0769,63655.0,63654.0,0.42118006]
["bitfinex","BTCUSD",1727726540679,0.078546,63655.0,63654.0,0.42118006]
["bitfinex","BTCUSD",1727726541160,0.002646,63655.0,63654.0,0.43018006]
["bitfinex","BTCUSD",1727726541375,0.002646,63655.0,63654.0,0.43918006]
["bitfinex","BTCUSD",1727726545282,0.0491794,63667.0,63666.0,0.162069]
["bitfinex","BTCUSD",1727726545521,0.0491794,63667.0,63666.0,0.457713]
["bitfinex","BTCUSD",1727726545751,0.23574712,63674.0,63666.0,0.457713]
["bitfinex","BTCUSD",1727726545752,0.23574712,63674.0,63673.0,0.288552]
["bitfinex","BTCUSD",1727726545981,0.23574712,63674.0,63673.0,0.293552]
["bitfinex","BTCUSD",1727726546209,0.32644712,63681.0,63675.0,0.290547]
["bitfinex","BTCUSD",1727726546436,0.32644712,63681.0,63675.0,0.4470048]
["bitfinex","BTCUSD",1727726546668,0.32644712,63681.0,63675.0,0.45242629]
["bitfinex","BTCUSD",1727726547378,0.32644712,63681.0,63675.0,0.46542629]
["bitfinex","BTCUSD",1727726549144,0.32644712,63681.0,63675.0,0.47442629]
["bitfinex","BTCUSD",1727726549588,0.001646,63682.0,63681.0,0.007]
["bitfinex","BTCUSD",1727726549835,0.001646,63682.0,63681.0,0.4519898]
["bitfinex","BTCUSD",1727726550056,0.001646,63682.0,63681.0,0.45932542]
["bitfinex","BTCUSD",1727726550277,0.001646,63682.0,63681.0,0.45732542]
["bitfinex","BTCUSD",1727726550734,0.001646,63682.0,63681.0,0.62146942]
["bitfinex","BTCUSD",1727726550958,0.001646,63682.0,63681.0,0.63546942]
["bitfinex","BTCUSD",1727726551434,0.001646,63682.0,63681.0,0.62146942]
["bitfinex","BTCUSD",1727726551691,0.001646,63682.0,63681.0,0.63546942]
["bitfinex","BTCUSD",1727726551900,0.001646,63682.0,63681.0,0.63746942]
["bitfinex","BTCUSD",1727726552606,0.001646,63682.0,63681.0,0.65146942]
["bitfinex","BTCUSD",1727726552830,0.001646,63682.0,63681.0,0.63746942]
["bitfinex","BTCUSD",1727726553046,0.001646,63682.0,63681.0,0.62346942]
["bitfinex","BTCUSD",1727726553257,0.001648,63683.0,63682.0,0.1365]
["bitfinex","BTCUSD",1727726553477,0.001648,63683.0,63682.0,0.4539878]
["bitfinex","BTCUSD",1727726553914,0.001648,63683.0,63682.0,0.45932342]
["bitfinex","BTCUSD",1727726554141,0.001648,63683.0,63682.0,0.45732342]
["bitfinex","BTCUSD",1727726554361,0.001648,63683.0,63682.0,0.45932342]
["bitfinex","BTCUSD",1727726554817,0.001648,63683.0,63682.0,0.47332342]
["bitfinex","BTCUSD",1727726555316,0.001648,63683.0,63682.0,0.47132342]
["bitfinex","BTCUSD",1727726555769,0.001648,63683.0,63682.0,0.43482342]
["bitfinex","BTCUSD",1727726556000,0.001648,63683.0,63682.0,0.46632342]
["bitfinex","BTCUSD",1727726556248,0.001648,63683.0,63682.0,0.48032342]
["bitfinex","BTCUSD",1727726559586,0.0499221,63695.0,63690.0,0.15901]
["bitfinex","BTCUSD",1727726559806,0.0499221,63695.0,63690.0,0.3154678]
["bitfinex","BTCUSD",1727726560027,0.39989112,63703.0,63690.0,0.32072756]
["bitfinex","BTCUSD",1727726560358,0.44932122,63703.0,63690.0,0.32072756]
["bitfinex","BTCUSD",1727726561001,0.164544,63699.0,63690.0,0.32072756]
["bitfinex","BTCUSD",1727726561222,0.164544,63699.0,63690.0,0.33272756]
["bitfinex","BTCUSD",1727726561657,0.16579,63691.0,63690.0,0.17626976]
["bitfinex","BTCUSD",1727726561871,0.084446,63691.0,63690.0,0.18326976]
["bitfinex","BTCUSD",1727726562313,0.084446,63691.0,63690.0,0.18526976]
["bitfinex","BTCUSD",1727726562531,0.084446,63691.0,63690.0,0.17626976]
["bitfinex","BTCUSD",1727726562958,0.084446,63691.0,63690.0,0.17926976]
["bitfinex","BTCUSD",1727726563200,0.084446,63691.0,63690.0,0.16726976]
["bitfinex","BTCUSD",1727726563634,0.084446,63691.0,63690.0,0.17226976]
["bitfinex","BTCUSD",1727726564340,0.084446,63691.0,63690.0,0.07026976]
["bitfinex","BTCUSD",1727726564546,0.502298,63691.0,63690.0,0.01325976]
["bitfinex","BTCUSD",1727726564981,0.502298,63691.0,63690.0,0.008]
["bitfinex","BTCUSD",1727726565202,0.502298,63691.0,63690.0,0.005]
["bitfinex","BTCUSD",1727726565654,0.0794,63690.0,63681.0,0.314062]
["bitfinex","BTCUSD",1727726565873,0.0794,63686.0,63683.0,0.157027]
["bitfinex","BTCUSD",1727726566061,0.0794,63686.0,63682.0,0.00530456]
["bitfinex","BTCUSD",1727726566313,0.0794,63686.0,63678.0,0.316077]
["bitfinex","BTCUSD",1727726566314,0.0941,63685.0,63678.0,0.316077]
["bitfinex","BTCUSD",1727726566530,0.164144,63683.0,63678.0,0.316077]
["bitfinex","BTCUSD",1727726566805,0.0797,63682.0,63679.0,0.00530456]
["bitfinex","BTCUSD",1727726567041,0.0797,63682.0,63680.0,0.157035]
["bitfinex","BTCUSD",1727726567482,0.0797,63682.0,63680.0,0.16233956]
["bitfinex","BTCUSD",1727726567932,0.0797,63682.0,63680.0,0.00530456]
["bitfinex","BTCUSD",1727726568138,0.0797,63682.0,63681.0,0.001]
["bitfinex","BTCUSD",1727726568571,0.080522,63682.0,63681.0,0.00530456]
["bitfinex","BTCUSD",1727726568783,0.080522,63682.0,63680.0,0.157034]
["bitfinex","BTCUSD",1727726568994,0.080522,63682.0,63681.0,0.16233656]
["bitfinex","BTCUSD",1727726569860,0.082522,63682.0,63681.0,0.16233656]
["bitfinex","BTCUSD",1727726570286,0.080522,63682.0,63681.0,0.00530456]
["bitfinex","BTCUSD",1727726570498,0.239552,63682.0,63681.0,0.00530456]
["bitfinex","BTCUSD",1727726570749,0.239552,63682.0,63678.0,0.157038]
["bitfinex","BTCUSD",1727726570956,0.37571631,63682.0,63681.0,0.00536426]
["bitfinex","BTCUSD",1727726571189,0.0799,63677.0,63672.0,0.314108]
["bitfinex","BTCUSD",1727726571390,0.0799,63677.0,63676.0,0.157867]
["bitfinex","BTCUSD",1727726571632,0.27524493,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1727726571848,0.37144493,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1727726572899,0.37144493,63677.0,63676.0,0.002822]
["bitfinex","BTCUSD",1727726573141,0.37144493,63677.0,63676.0,0.006822]
["bitfinex","BTCUSD",1727726573587,0.37144493,63677.0,63676.0,0.002822]
["bitfinex","BTCUSD",1727726573800,0.37344493,63677.0,63676.0,0.002822]
["bitfinex","BTCUSD",1727726574196,0.37344493,63677.0,63676.0,0.000822]
["bitfinex","BTCUSD",1727726574938,0.37344493,63677.0,63665.0,0.157069]
["bitfinex","BTCUSD",1727726574939,0.13650293,63677.0,63665.0,0.157069]
["bitfinex","BTCUSD",1727726575157,0.164144,63667.0,63661.0,0.002]
["bitfinex","BTCUSD",1727726575375,0.321211,63667.0,63664.0,0.157073]
["bitfinex","BTCUSD",1727726575594,0.321211,63667.0,63661.0,0.002]
["bitfinex","BTCUSD",1727726575595,0.1753,63666.0,63661.0,0.002]
["bitfinex","BTCUSD",1727726575850,0.1753,63666.0,63655.0,0.4707]
["bitfinex","BTCUSD",1727726575851,0.164144,63663.0,63657.0,0.314181]
["bitfinex","BTCUSD",1727726576076,0.164144,63663.0,63660.0,0.157084]
["bitfinex","BTCUSD",1727726576520,0.164144,63663.0,63658.0,0.002]
["bitfinex","BTCUSD",1727726576743,0.164144,63663.0,63655.0,0.002]
["bitfinex","BTCUSD",1727726576744,0.164144,63659.0,63655.0,0.002]
["bitfinex","BTCUSD",1727726576965,0.164144,63659.0,63654.0,0.157097]
["bitfinex","BTCUSD",1727726576966,0.157089,63658.0,63654.0,0.157097]
["bitfinex","BTCUSD",1727726577181,0.164144,63659.0,63653.0,0.314203]
["bitfinex","BTCUSD",1727726577182,0.321231,63659.0,63653.0,0.314203]
["bitfinex","BTCUSD",1727726577402,0.321231,63659.0,63652.0,0.002]
["bitfinex","BTCUSD",1727726577403,0.321231,63659.0,63655.0,0.157095]
["bitfinex","BTCUSD",1727726577856,0.321231,63659.0,63656.0,0.157094]
["bitfinex","BTCUSD",1727726577857,0.23574712,63658.0,63656.0,0.157094]
["bitfinex","BTCUSD",1727726578075,0.0787,63657.0,63655.0,0.157096]
["bitfinex","BTCUSD",1727726578313,0.0787,63657.0,63654.0,0.314196]
["bitfinex","BTCUSD",1727726578314,0.0787,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1727726578562,0.0787,63657.0,63654.0,0.002]
["bitfinex","BTCUSD",1727726578776,0.0787,63657.0,63651.0,0.316211]
["bitfinex","BTCUSD",1727726578990,0.235792,63657.0,63653.0,0.1571]
["bitfinex","BTCUSD",1727726579208,0.235792,63657.0,63651.0,0.316211]
["bitfinex","BTCUSD",1727726579425,0.1032283,63656.0,63652.0,0.316204]
["bitfinex","BTCUSD",1727726579677,0.0787,63657.0,63653.0,0.1571]
["bitfinex","BTCUSD",1727726579894,0.0787,63657.0,63654.0,0.157097]
["bitfinex","BTCUSD",1727726580110,0.0787,63657.0,63654.0,0.002]
["bitfinex","BTCUSD",1727726580330,0.0787,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1727726580760,0.0787,63657.0,63656.0,0.159094]
["bitfinex","BTCUSD",1727726580980,0.0787,63657.0,63656.0,0.1645591]
["bitfinex","BTCUSD",1727726581207,0.0847,63657.0,63656.0,0.1625591]
["bitfinex","BTCUSD",1727726581422,0.0847,63657.0,63656.0,0.1633811]
["bitfinex","BTCUSD",1727726581638,0.0787,63657.0,63656.0,0.1633811]
["bitfinex","BTCUSD",1727726581892,0.0817,63657.0,63656.0,0.1633811]
["bitfinex","BTCUSD",1727726582163,0.0837,63657.0,63656.0,0.1633811]
["bitfinex","BTCUSD",1727726583039,0.005,63657.0,63656.0,0.1633811]
["bitfinex","BTCUSD",1727726583734,0.005,63657.0,63656.0,0.1653811]
["bitfinex","BTCUSD",1727726583960,0.005,63657.0,63656.0,0.3218389]
["bitfinex","BTCUSD",1727726583961,0.003,63657.0,63656.0,0.3218389]
["bitfinex","BTCUSD",1727726584183,0.23574712,63661.0,63660.0,0.157084]
["bitfinex","BTCUSD",1727726584400,0.23574712,63661.0,63660.0,0.159084]
["bitfinex","BTCUSD",1727726584614,0.0829,63662.0,63661.0,0.159082]
["bitfinex","BTCUSD",1727726585261,0.0829,63662.0,63661.0,0.16461221]
["bitfinex","BTCUSD",1727726586005,0.0829,63662.0,63661.0,0.16561221]
["bitfinex","BTCUSD",1727726586643,0.0829,63662.0,63661.0,0.16361221]
["bitfinex","BTCUSD",1727726587110,0.0829,63662.0,63661.0,0.16461221]
["bitfinex","BTCUSD",1727726588846,0.4378501,63662.0,63661.0,0.00753021]
["bitfinex","BTCUSD",1727726589068,0.157091,63657.0,63656.0,0.000822]
["bitfinex","BTCUSD",1727726589310,0.321235,63657.0,63656.0,0.000822]
["bitfinex","BTCUSD",1727726590420,0.157091,63657.0,63656.0,0.000822]
["bitfinex","BTCUSD",1727726590649,0.157091,63657.0,63656.0,0.003822]
["bitfinex","BTCUSD",1727726590880,0.42805571,63657.0,63656.0,0.003822]
["bitfinex","BTCUSD",1727726591146,0.60135571,63657.0,63656.0,0.003822]
["bitfinex","BTCUSD",1727726591600,0.60135571,63657.0,63656.0,0.005822]
["bitfinex","BTCUSD",1727726592054,0.60135571,63657.0,63656.0,0.003822]
["bitfinex","BTCUSD",1727726592337,0.60135571,63657.0,63656.0,0.000822]
["bitfinex","BTCUSD",1727726592578,0.60835571,63657.0,63656.0,0.000822]
["bitfinex","BTCUSD",1727726593297,0.61135571,63657.0,63656.0,0.000822]
["bitfinex","BTCUSD",1727726594639,0.6359776,63657.0,63656.0,0.000822]
["bitfinex","BTCUSD",1727726600370,1.1072576,63657.0,63656.0,0.000822]
["bitfinex","BTCUSD",1727726600605,1.08263571,63657.0,63656.0,0.000822]
["bitfinex","BTCUSD",1727726610530,1.08263571,63657.0,63656.0,0.00054011]
["bitfinex","BTCUSD",1727726611666,1.18263571,63657.0,63656.0,0.00054011]
["bitfinex","BTCUSD",1727726611881,1.20725832,63657.0,63656.0,0.00054011]
["bitfinex","BTCUSD",1727726612533,1.20125832,63657.0,63656.0,0.00054011]
["bitfinex","BTCUSD",1727726612816,1.20825832,63657.0,63656.0,0.00154011]
["bitfinex","BTCUSD",1727726613077,1.19725832,63657.0,63656.0,0.00054011]
["bitfinex","BTCUSD",1727726613305,1.21125832,63657.0,63656.0,0.00154011]
["bitfinex","BTCUSD",1727726613513,1.19725832,63657.0,63656.0,0.00054011]
["bitfinex","BTCUSD",1727726613977,1.22225832,63657.0,63656.0,0.00254011]
["bitfinex","BTCUSD",1727726614988,0.52090261,63657.0,63656.0,0.00254011]
["bitfinex","BTCUSD",1727726615238,0.52090261,63657.0,63656.0,0.31609191]
["bitfinex","BTCUSD",1727726615491,0.49628,63657.0,63656.0,0.36969191]
["bitfinex","BTCUSD",1727726615715,0.49628,63657.0,63656.0,0.40783659]
["bitfinex","BTCUSD",1727726615926,0.49628,63657.0,63656.0,0.50783659]
["bitfinex","BTCUSD",1727726616143,0.48528,63657.0,63656.0,0.50683659]
["bitfinex","BTCUSD",1727726616390,0.47128,63657.0,63656.0,0.50583659]
["bitfinex","BTCUSD",1727726616639,0.47128,63657.0,63656.0,0.56056552]
["bitfinex","BTCUSD",1727726616640,0.48628,63657.0,63656.0,0.56056552]
["bitfinex","BTCUSD",1727726616854,0.48528,63657.0,63656.0,0.55356552]
["bitfinex","BTCUSD",1727726617064,0.47128,63657.0,63656.0,0.55256552]
["bitfinex","BTCUSD",1727726617531,0.47328,63657.0,63656.0,0.52983659]
["bitfinex","BTCUSD",1727726619613,0.47228,63657.0,63656.0,0.51683659]
["bitfinex","BTCUSD",1727726619887,0.473924,63657.0,63656.0,0.51883659]
["bitfinex","BTCUSD",1727726620072,0.474924,63657.0,63656.0,0.53283659]
["bitfinex","BTCUSD",1727726620288,0.474924,63657.0,63656.0,0.47923659]
["bitfinex","BTCUSD",1727726620487,0.474924,63657.0,63656.0,0.4789547]
["bitfinex","BTCUSD",1727726621393,0.474924,63657.0,63656.0,0.4474547]
["bitfinex","BTCUSD",1727726621631,0.474924,63657.0,63656.0,0.4789547]
["bitfinex","BTCUSD",1727726623315,0.474924,63657.0,63656.0,0.3789547]
["bitfinex","BTCUSD",1727726624953,0.474924,63657.0,63656.0,0.3474547]
["bitfinex","BTCUSD",1727726635432,0.474924,63657.0,63656.0,0.1909969]
["bitfinex","BTCUSD",1727726636103,0.474924,63657.0,63656.0,0.1889969]
["bitfinex","BTCUSD",1727726636305,0.472924,63657.0,63656.0,0.1639969]
["bitfinex","BTCUSD",1727726636522,0.473924,63657.0,63656.0,0.1739969]
["bitfinex","BTCUSD",1727726636721,0.474924,63657.0,63656.0,0.1849969]
["bitfinex","BTCUSD",1727726636992,0.473924,63657.0,63656.0,0.1739969]
["bitfinex","BTCUSD",1727726637222,0.473924,63657.0,63656.0,0.0169029]
["bitfinex","BTCUSD",1727726637651,0.651724,63657.0,63656.0,0.01225822]
["bitfinex","BTCUSD",1727726637867,0.808815,63657.0,63656.0,0.01225822]
["bitfinex","BTCUSD",1727726638511,0.807815,63657.0,63656.0,0.00225822]
["bitfinex","BTCUSD",1727726638943,0.808815,63657.0,63656.0,0.00225822]
["bitfinex","BTCUSD",1727726639149,0.807815,63657.0,63656.0,0.00225822]
["bitfinex","BTCUSD",1727726639362,0.96426178,63657.0,63656.0,0.00025822]
["bitfinex","BTCUSD",1727726639592,0.96526178,63657.0,63656.0,0.00025822]
["bitfinex","BTCUSD",1727726640077,0.96626178,63657.0,63656.0,0.00025822]
["bitfinex","BTCUSD",1727726644620,0.99088241,63657.0,63656.0,0.00025822]
["bitfinex","BTCUSD",1727726647595,0.96626178,63657.0,63656.0,0.00025822]
["bitfinex","BTCUSD",1727726650856,0.99088249,63657.0,63656.0,0.00025822]
["bitfinex","BTCUSD",1727726653782,0.83379149,63657.0,63656.0,0.00025822]
["bitfinex","BTCUSD",1727726653996,0.57884471,63657.0,63656.0,0.00025822]
["bitfinex","BTCUSD",1727726654195,0.554224,63657.0,63656.0,0.00025822]
["bitfinex","BTCUSD",1727726654411,0.554224,63657.0,63656.0,0.00483255]
["bitfinex","BTCUSD",1727726654651,0.554224,63657.0,63656.0,0.00025822]
["bitfinex","BTCUSD",1727726654830,0.554224,63657.0,63656.0,0.00483255]
["bitfinex","BTCUSD",1727726655045,0.64909401,63657.0,63656.0,0.00025822]
["bitfinex","BTCUSD",1727726655262,0.64909401,63657.0,63656.0,0.16192655]
["bitfinex","BTCUSD",1727726655496,0.474924,63657.0,63656.0,0.16192655]
["bitfinex","BTCUSD",1727726656589,0.473924,63657.0,63656.0,0.16192655]
["bitfinex","BTCUSD",1727726657026,0.474924,63657.0,63656.0,0.16192655]
["bitfinex","BTCUSD",1727726657231,0.65663335,63657.0,63656.0,0.00483255]
["bitfinex","BTCUSD",1727726657439,0.73787548,63657.0,63656.0,0.00483255]
["bitfinex","BTCUSD",1727726658121,0.73787548,63657.0,63656.0,0.00025822]
["bitfinex","BTCUSD",1727726658307,0.73787548,63657.0,63656.0,0.00483255]
["bitfinex","BTCUSD",1727726658533,0.71325713,63657.0,63656.0,0.00483255]
["bitfinex","BTCUSD",1727726658997,0.55716613,63657.0,63656.0,0.00483255]
["bitfinex","BTCUSD",1727726659434,0.71525713,63657.0,63656.0,0.00483255]
["bitfinex","BTCUSD",1727726660470,0.79165713,63657.0,63656.0,0.00483255]
["bitfinex","BTCUSD",1727726660694,0.79165713,63657.0,63656.0,0.00025822]
["bitfinex","BTCUSD",1727726660927,0.280067,63667.0,63666.0,97.77409675]
["bitfinex","BTCUSD",1727726661164,0.444211,63667.0,63666.0,97.77409675]
["bitfinex","BTCUSD",1727726661595,0.444211,63667.0,63666.0,97.7786859]
["bitfinex","BTCUSD",1727726661806,0.46882989,63667.0,63666.0,97.7786859]
["bitfinex","BTCUSD",1727726662440,0.48282989,63667.0,63666.0,97.7796859]
["bitfinex","BTCUSD",1727726662687,0.50134641,63667.0,63666.0,97.7796859]
["bitfinex","BTCUSD",1727726662911,0.47672752,63667.0,63666.0,97.7796859]
["bitfinex","BTCUSD",1727726663356,0.95293752,63667.0,63666.0,97.77988952]
["bitfinex","BTCUSD",1727726663560,0.96693752,63667.0,63666.0,97.78088952]
["bitfinex","BTCUSD",1727726663776,1.14113752,63667.0,63666.0,97.78088952]
["bitfinex","BTCUSD",1727726663984,1.14113752,63667.0,63666.0,97.7806859]
["bitfinex","BTCUSD",1727726664835,1.14113752,63667.0,63666.0,97.78088952]
["bitfinex","BTCUSD",1727726666024,1.16575651,63667.0,63666.0,97.78088952]
["bitfinex","BTCUSD",1727726666874,1.47866109,63667.0,63666.0,97.08218354]
["bitfinex","BTCUSD",1727726667530,1.47948309,63667.0,63666.0,97.08218354]
["bitfinex","BTCUSD",1727726667812,1.32303631,63667.0,63666.0,97.0653585]
["bitfinex","BTCUSD",1727726668211,1.15889231,63667.0,63666.0,97.0653585]
["bitfinex","BTCUSD",1727726668842,1.0152568,63667.0,63666.0,97.0653585]
["bitfinex","BTCUSD",1727726669719,0.701732,63667.0,63666.0,97.0653585]
["bitfinex","BTCUSD",1727726669926,0.858799,63667.0,63666.0,97.0653585]
["bitfinex","BTCUSD",1727726670403,0.858799,63667.0,63666.0,97.06515488]
["bitfinex","BTCUSD",1727726670846,1.17938978,63667.0,63666.0,97.06515488]
["bitfinex","BTCUSD",1727726671272,1.022943,63667.0,63666.0,97.06515488]
["bitfinex","BTCUSD",1727726671697,0.858799,63667.0,63666.0,97.06515488]
["bitfinex","BTCUSD",1727726671911,1.022943,63667.0,63666.0,97.06515488]
["bitfinex","BTCUSD",1727726672133,1.04756008,63667.0,63666.0,97.06515488]
["bitfinex","BTCUSD",1727726672841,1.022943,63667.0,63666.0,97.06515488]
["bitfinex","BTCUSD",1727726673044,1.09585968,63667.0,63666.0,97.06515488]
["bitfinex","BTCUSD",1727726674410,1.022943,63667.0,63666.0,97.06515488]
["bitfinex","BTCUSD",1727726675971,1.04756005,63667.0,63666.0,97.06515488]
["bitfinex","BTCUSD",1727726677475,1.04756005,63667.0,63666.0,97.0653585]
["bitfinex","BTCUSD",1727726677681,0.96650978,63667.0,63666.0,97.0653585]
["bitfinex","BTCUSD",1727726678392,0.96650978,63667.0,63666.0,97.06515488]
["bitfinex","BTCUSD",1727726679156,1.27941436,63667.0,63666.0,96.91115388]
["bitfinex","BTCUSD",1727726679630,1.27941436,63667.0,63666.0,96.91279788]
["bitfinex","BTCUSD",1727726680992,1.30403199,63667.0,63666.0,96.91279788]
["bitfinex","BTCUSD",1727726682128,1.27941436,63667.0,63666.0,96.91279788]
["bitfinex","BTCUSD",1727726684315,1.27941436,63667.0,63666.0,96.91259426]
["bitfinex","BTCUSD",1727726684932,1.30403198,63667.0,63666.0,96.91259426]
["bitfinex","BTCUSD",1727726686023,1.40573198,63667.0,63666.0,96.30482582]
["bitfinex","BTCUSD",1727726687850,1.38111436,63667.0,63666.0,96.30482582]
["bitfinex","BTCUSD",1727726691081,1.40573382,63667.0,63666.0,96.30482582]
["bitfinex","BTCUSD",1727726691932,1.40490014,63667.0,63666.0,96.30482582]
["bitfinex","BTCUSD",1727726692148,1.38028068,63667.0,63666.0,96.30482582]
["bitfinex","BTCUSD",1727726692794,1.38028068,63667.0,63666.0,96.19249811]
["bitfinex","BTCUSD",1727726693016,1.39028068,63667.0,63666.0,95.28855633]
["bitfinex","BTCUSD",1727726694027,1.36228068,63667.0,63666.0,95.28655633]
["bitfinex","BTCUSD",1727726694246,1.39028068,63667.0,63666.0,95.28755633]
["bitfinex","BTCUSD",1727726694661,1.37628068,63667.0,63666.0,95.28655633]
["bitfinex","BTCUSD",1727726694869,1.39028068,63667.0,63666.0,95.28655633]
["bitfinex","BTCUSD",1727726695085,1.40428068,63667.0,63666.0,95.28755633]
["bitfinex","BTCUSD",1727726695295,1.42890248,63667.0,63666.0,95.28755633]
["bitfinex","BTCUSD",1727726697537,1.40428068,63667.0,63666.0,95.28755633]
["bitfinex","BTCUSD",1727726698204,1.40428068,63667.0,63666.0,95.25877395]
["bitfinex","BTCUSD",1727726699761,1.2965699,63667.0,63666.0,95.25877395]
["bitfinex","BTCUSD",1727726699978,1.40428068,63667.0,63666.0,95.25877395]
["bitfinex","BTCUSD",1727726700424,1.40428068,63667.0,63666.0,95.1768093]
["bitfinex","BTCUSD",1727726700882,1.42890353,63667.0,63666.0,95.09875521]
["bitfinex","BTCUSD",1727726701097,1.40428068,63667.0,63666.0,95.09875521]
["bitfinex","BTCUSD",1727726702945,1.26082095,63667.0,63666.0,95.09875521]
["bitfinex","BTCUSD",1727726703176,1.36853173,63667.0,63666.0,95.09875521]
["bitfinex","BTCUSD",1727726703438,0.9112568,63667.0,63666.0,95.09875521]
["bitfinex","BTCUSD",1727726703675,0.80487709,63667.0,63666.0,95.09875521]
["bitfinex","BTCUSD",1727726704119,0.82949653,63667.0,63666.0,95.09875521]
["bitfinex","BTCUSD",1727726704329,0.82049653,63667.0,63666.0,95.09775521]
["bitfinex","BTCUSD",1727726704552,0.83449653,63667.0,63666.0,95.09775521]
["bitfinex","BTCUSD",1727726704761,0.80649653,63667.0,63666.0,95.09775521]
["bitfinex","BTCUSD",1727726705226,0.82949653,63667.0,63666.0,95.09775521]
["bitfinex","BTCUSD",1727726705471,0.92949653,63667.0,63666.0,95.09775521]
["bitfinex","BTCUSD",1727726706381,0.61043024,63667.0,63666.0,95.09775521]
["bitfinex","BTCUSD",1727726706618,0.61043024,63667.0,63666.0,95.36253499]
["bitfinex","BTCUSD",1727726706619,0.3822917,63667.0,63666.0,95.36253499]
["bitfinex","BTCUSD",1727726706835,0.3822917,63667.0,63666.0,95.25482421]
["bitfinex","BTCUSD",1727726707050,0.3822917,63667.0,63666.0,95.48073499]
["bitfinex","BTCUSD",1727726707515,0.3962917,63667.0,63666.0,95.48073499]
["bitfinex","BTCUSD",1727726707732,0.35767226,63667.0,63666.0,95.48073499]
["bitfinex","BTCUSD",1727726707958,0.34367226,63667.0,63666.0,95.48073499]
["bitfinex","BTCUSD",1727726708180,0.34367226,63667.0,63666.0,95.48773499]
["bitfinex","BTCUSD",1727726709716,0.34367226,63667.0,63666.0,95.38002421]
["bitfinex","BTCUSD",1727726710594,0.34367226,63667.0,63666.0,95.38022783]
["bitfinex","BTCUSD",1727726710819,0.34367226,63667.0,63666.0,95.38222783]
["bitfinex","BTCUSD",1727726711048,0.34367226,63667.0,63666.0,95.46412783]
["bitfinex","BTCUSD",1727726711304,0.09727226,63667.0,63666.0,95.37962421]
["bitfinex","BTCUSD",1727726711533,0.06337226,63667.0,63666.0,95.47962421]
["bitfinex","BTCUSD",1727726711957,0.06337226,63667.0,63666.0,95.47982783]
["bitfinex","BTCUSD",1727726712166,0.06337226,63667.0,63666.0,95.64384546]
["bitfinex","BTCUSD",1727726712625,0.01863241,63667.0,63666.0,95.64384546]
["bitfinex","BTCUSD",1727726714569,0.0492586,63673.0,63672.0,0.159054]
["bitfinex","BTCUSD",1727726715031,0.001644,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1727726715511,0.001644,63676.0,63675.0,0.16121362]
["bitfinex","BTCUSD",1727726715732,0.02625504,63676.0,63675.0,0.16121362]
["bitfinex","BTCUSD",1727726716668,0.03225504,63676.0,63675.0,0.16121362]
["bitfinex","BTCUSD",1727726717158,0.03825504,63676.0,63675.0,0.16121362]
["bitfinex","BTCUSD",1727726717874,0.013644,63676.0,63675.0,0.16121362]
["bitfinex","BTCUSD",1727726720955,0.03825516,63676.0,63675.0,0.16121362]
["bitfinex","BTCUSD",1727726721188,0.013644,63676.0,63675.0,0.16121362]
["bitfinex","BTCUSD",1727726722838,0.013644,63676.0,63675.0,0.16321362]
["bitfinex","BTCUSD",1727726725083,0.03825525,63676.0,63675.0,0.16321362]
["bitfinex","BTCUSD",1727726728617,0.013644,63676.0,63675.0,0.16321362]
["bitfinex","BTCUSD",1727726731609,0.013644,63676.0,63675.0,0.17064383]
["bitfinex","BTCUSD",1727726731829,0.0382554,63676.0,63675.0,0.17064383]
["bitfinex","BTCUSD",1727726732983,0.013644,63676.0,63675.0,0.16864383]
["bitfinex","BTCUSD",1727726735768,0.013644,63676.0,63675.0,0.17064383]
["bitfinex","BTCUSD",1727726735994,0.03825536,63676.0,63675.0,0.17064383]
["bitfinex","BTCUSD",1727726738000,0.013644,63676.0,63675.0,0.17064383]
["bitfinex","BTCUSD",1727726739882,0.007644,63676.0,63675.0,0.17064383]
["bitfinex","BTCUSD",1727726740295,0.008644,63676.0,63675.0,0.17464383]
["bitfinex","BTCUSD",1727726740703,0.002644,63676.0,63675.0,0.17464383]
["bitfinex","BTCUSD",1727726741121,0.002644,63676.0,63675.0,0.17564383]
["bitfinex","BTCUSD",1727726741548,0.002644,63676.0,63675.0,0.17464383]
["bitfinex","BTCUSD",1727726741755,0.002644,63676.0,63675.0,0.17764383]
["bitfinex","BTCUSD",1727726745575,0.002644,63676.0,63675.0,0.17464383]
["bitfinex","BTCUSD",1727726745782,0.001644,63676.0,63675.0,0.17064383]
["bitfinex","BTCUSD",1727726746198,0.001644,63676.0,63675.0,0.17264383]
["bitfinex","BTCUSD",1727726746427,0.001644,63676.0,63675.0,0.17064383]
["bitfinex","BTCUSD",1727726746640,0.001644,63676.0,63675.0,0.17364383]
["bitfinex","BTCUSD",1727726746853,0.02625403,63676.0,63675.0,0.17464383]
["bitfinex","BTCUSD",1727726747262,0.02625403,63676.0,63675.0,0.17364383]
["bitfinex","BTCUSD",1727726747469,0.02625403,63676.0,63675.0,0.17564383]
["bitfinex","BTCUSD",1727726748637,0.001644,63676.0,63675.0,0.17564383]
["bitfinex","BTCUSD",1727726763296,0.001644,63676.0,63675.0,0.28327005]
["bitfinex","BTCUSD",1727726764505,0.001644,63676.0,63675.0,0.85277497]
["bitfinex","BTCUSD",1727726764857,0.000822,63682.0,63681.0,0.259032]
["bitfinex","BTCUSD",1727726764991,0.000822,63682.0,63681.0,0.55461602]
["bitfinex","BTCUSD",1727726765193,0.000822,63682.0,63681.0,0.61308497]
["bitfinex","BTCUSD",1727726765622,0.000822,63682.0,63681.0,0.62243865]
["bitfinex","BTCUSD",1727726766477,0.000822,63682.0,63681.0,0.66931278]
["bitfinex","BTCUSD",1727726766712,0.001822,63682.0,63681.0,0.62643865]
["bitfinex","BTCUSD",1727726766920,0.002822,63682.0,63681.0,0.63143865]
["bitfinex","BTCUSD",1727726767569,0.002822,63682.0,63681.0,0.67829982]
["bitfinex","BTCUSD",1727726768538,0.002822,63682.0,63681.0,0.63143865]
["bitfinex","BTCUSD",1727726768985,0.002822,63682.0,63681.0,1.08894539]
["bitfinex","BTCUSD",1727726769202,0.001644,63690.0,63689.0,0.35439967]
["bitfinex","BTCUSD",1727726769452,0.001644,63690.0,63689.0,0.58925747]
["bitfinex","BTCUSD",1727726769678,0.001644,63690.0,63689.0,0.70078829]
["bitfinex","BTCUSD",1727726770339,0.001644,63690.0,63689.0,0.74760951]
["bitfinex","BTCUSD",1727726770552,0.002644,63690.0,63689.0,0.71178829]
["bitfinex","BTCUSD",1727726771979,0.001644,63690.0,63689.0,0.70078829]
["bitfinex","BTCUSD",1727726772214,0.001644,63690.0,63689.0,0.71178829]
["bitfinex","BTCUSD",1727726772215,0.002644,63690.0,63689.0,0.71178829]
["bitfinex","BTCUSD",1727726772479,0.002644,63690.0,63689.0,0.70078829]
["bitfinex","BTCUSD",1727726772712,0.004644,63690.0,63689.0,0.72478829]
["bitfinex","BTCUSD",1727726772942,0.002644,63690.0,63689.0,0.71178829]
["bitfinex","BTCUSD",1727726773195,0.001644,63690.0,63689.0,0.70078829]
["bitfinex","BTCUSD",1727726773455,0.003644,63690.0,63689.0,0.72178829]
["bitfinex","BTCUSD",1727726773953,0.002644,63690.0,63689.0,0.71178829]
["bitfinex","BTCUSD",1727726774704,0.002644,63690.0,63689.0,0.73006939]
["bitfinex","BTCUSD",1727726774941,0.001644,63690.0,63689.0,0.71906939]
["bitfinex","BTCUSD",1727726775140,0.002644,63690.0,63689.0,0.73006939]
["bitfinex","BTCUSD",1727726775918,0.002644,63690.0,63689.0,0.74006939]
["bitfinex","BTCUSD",1727726780369,0.002644,63690.0,63689.0,0.73006939]
["bitfinex","BTCUSD",1727726780846,0.003644,63690.0,63689.0,0.74006939]
["bitfinex","BTCUSD",1727726781126,0.002644,63690.0,63689.0,0.72906939]
["bitfinex","BTCUSD",1727726781350,0.003644,63690.0,63689.0,0.73906939]
["bitfinex","BTCUSD",1727726781591,0.002644,63690.0,63689.0,0.72906939]
["bitfinex","BTCUSD",1727726782254,0.003644,63690.0,63689.0,0.73906939]
["bitfinex","BTCUSD",1727726784417,0.003644,63690.0,63689.0,0.57518172]
["bitfinex","BTCUSD",1727726784601,0.003644,63690.0,63689.0,0.73906939]
["bitfinex","BTCUSD",1727726785646,0.003644,63690.0,63689.0,0.68270502]
["bitfinex","BTCUSD",1727726787251,0.003644,63690.0,63689.0,0.68470502]
["bitfinex","BTCUSD",1727726787703,0.003644,63690.0,63689.0,0.57518172]
["bitfinex","BTCUSD",1727726787936,0.003644,63690.0,63689.0,0.68270502]
["bitfinex","BTCUSD",1727726794603,0.003644,63690.0,63689.0,0.60430502]
["bitfinex","BTCUSD",1727726795250,0.003644,63690.0,63689.0,0.47850062]
["bitfinex","BTCUSD",1727726795468,0.003644,63690.0,63689.0,0.58602392]
["bitfinex","BTCUSD",1727726799805,0.003644,63690.0,63689.0,0.60175023]
["bitfinex","BTCUSD",1727726800478,0.003644,63690.0,63689.0,0.58602392]
["bitfinex","BTCUSD",1727726806658,0.003644,63690.0,63689.0,0.47850062]
["bitfinex","BTCUSD",1727726806896,0.003644,63690.0,63689.0,0.58602392]
["bitfinex","BTCUSD",1727726808105,0.003644,63690.0,63689.0,0.63275895]
["bitfinex","BTCUSD",1727726808613,0.003644,63690.0,63689.0,0.65612647]
["bitfinex","BTCUSD",1727726808865,0.003644,63690.0,63689.0,0.92698184]
["bitfinex","BTCUSD",1727726809070,0.003644,63690.0,63689.0,0.85687929]
["bitfinex","BTCUSD",1727726809883,0.003644,63690.0,63689.0,0.95052845]
["bitfinex","BTCUSD",1727726809995,0.003644,63690.0,63689.0,0.84300515]
["bitfinex","BTCUSD",1727726810230,0.003644,63690.0,63689.0,0.85687929]
["bitfinex","BTCUSD",1727726810460,0.003644,63690.0,63689.0,0.95104379]
["bitfinex","BTCUSD",1727726810673,0.003644,63690.0,63689.0,0.95110772]
["bitfinex","BTCUSD",1727726810921,0.003644,63690.0,63689.0,0.97423221]
["bitfinex","BTCUSD",1727726811175,0.003644,63690.0,63689.0,0.85739463]
["bitfinex","BTCUSD",1727726813057,0.1280659,63702.0,63694.0,0.314]
["bitfinex","BTCUSD",1727726813316,0.1280659,63702.0,63698.0,0.39773141]
["bitfinex","BTCUSD",1727726813317,0.0499659,63702.0,63698.0,0.39773141]
["bitfinex","BTCUSD",1727726813537,0.0499659,63702.0,63698.0,0.75134425]
["bitfinex","BTCUSD",1727726813753,0.13851,63704.0,63698.0,0.76276847]
["bitfinex","BTCUSD",1727726814415,0.13851,63704.0,63698.0,0.69052634]
["bitfinex","BTCUSD",1727726814632,0.0014,63699.0,63698.0,0.69052634]
["bitfinex","BTCUSD",1727726815751,0.0014,63699.0,63698.0,0.69952634]
["bitfinex","BTCUSD",1727726816679,0.0014,63699.0,63698.0,0.85598414]
["bitfinex","BTCUSD",1727726817347,0.0014,63699.0,63698.0,0.87407044]
["bitfinex","BTCUSD",1727726820582,0.0014,63699.0,63698.0,0.87398929]
["bitfinex","BTCUSD",1727726820801,0.2136,63699.0,63698.0,0.47680824]
["bitfinex","BTCUSD",1727726821468,0.2136,63699.0,63698.0,0.58433154]
["bitfinex","BTCUSD",1727726821867,0.1322,63699.0,63698.0,0.58433154]
["bitfinex","BTCUSD",1727726822191,0.1322,63699.0,63698.0,0.92596689]
["bitfinex","BTCUSD",1727726822629,0.0014,63699.0,63698.0,0.92596689]
["bitfinex","BTCUSD",1727726823012,0.002223,63699.0,63698.0,0.92596689]
["bitfinex","BTCUSD",1727726823795,0.013433,63705.0,63704.0,0.15841222]
["bitfinex","BTCUSD",1727726824000,0.013433,63705.0,63704.0,0.42239332]
["bitfinex","BTCUSD",1727726824206,0.013433,63705.0,63704.0,0.43378106]
["bitfinex","BTCUSD",1727726824913,0.013433,63705.0,63704.0,0.43678106]
["bitfinex","BTCUSD",1727726825157,0.013433,63705.0,63704.0,0.43978106]
["bitfinex","BTCUSD",1727726826067,0.013433,63705.0,63704.0,0.43678106]
["bitfinex","BTCUSD",1727726826594,0.013433,63705.0,63704.0,0.28032326]
["bitfinex","BTCUSD",1727726826820,0.094133,63705.0,63704.0,0.28032326]
["bitfinex","BTCUSD",1727726827320,0.094133,63705.0,63704.0,0.27732326]
["bitfinex","BTCUSD",1727726828292,0.0499268,63711.0,63710.0,0.156961]
["bitfinex","BTCUSD",1727726828557,0.0499268,63711.0,63710.0,0.43233346]
["bitfinex","BTCUSD",1727726828807,0.22820108,63712.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727726829053,0.22820108,63712.0,63711.0,0.3134158]
["bitfinex","BTCUSD",1727726829285,0.15320108,63712.0,63711.0,0.32480716]
["bitfinex","BTCUSD",1727726829511,0.15320108,63712.0,63711.0,0.43233046]
["bitfinex","BTCUSD",1727726829961,0.1286,63712.0,63711.0,0.43376668]
["bitfinex","BTCUSD",1727726830828,0.1286,63712.0,63711.0,0.43348479]
["bitfinex","BTCUSD",1727726831256,0.1296,63712.0,63711.0,0.43348479]
["bitfinex","BTCUSD",1727726832364,0.1286,63712.0,63711.0,0.43548479]
["bitfinex","BTCUSD",1727726832604,0.1286,63712.0,63711.0,0.43748479]
["bitfinex","BTCUSD",1727726835395,0.129423,63712.0,63711.0,0.43748479]
["bitfinex","BTCUSD",1727726836167,0.0776,63715.0,63711.0,0.43748479]
["bitfinex","BTCUSD",1727726836168,0.0499782,63723.0,63718.0,0.00143622]
["bitfinex","BTCUSD",1727726836433,0.00127513,63719.0,63718.0,0.55385832]
["bitfinex","BTCUSD",1727726836916,0.00127513,63719.0,63718.0,0.85894447]
["bitfinex","BTCUSD",1727726837181,0.00127513,63719.0,63718.0,0.930553]
["bitfinex","BTCUSD",1727726837375,0.00127513,63719.0,63718.0,0.92893278]
["bitfinex","BTCUSD",1727726837627,0.00127513,63719.0,63718.0,0.92812219]
["bitfinex","BTCUSD",1727726837875,0.00127513,63719.0,63718.0,0.91512219]
["bitfinex","BTCUSD",1727726838105,0.00127513,63719.0,63718.0,0.92912219]
["bitfinex","BTCUSD",1727726838337,0.00127513,63719.0,63718.0,0.66147029]
["bitfinex","BTCUSD",1727726838572,0.00127513,63719.0,63718.0,0.63957943]
["bitfinex","BTCUSD",1727726838809,0.00127513,63719.0,63718.0,0.65257943]
["bitfinex","BTCUSD",1727726839898,0.00127513,63719.0,63718.0,0.63957943]
["bitfinex","BTCUSD",1727726840112,0.00127513,63719.0,63718.0,0.65357943]
["bitfinex","BTCUSD",1727726840770,0.00127513,63719.0,63718.0,0.65329754]
["bitfinex","BTCUSD",1727726841407,0.00127513,63719.0,63718.0,0.66729754]
["bitfinex","BTCUSD",1727726841904,0.00127513,63719.0,63718.0,0.65329754]
["bitfinex","BTCUSD",1727726842338,0.00127513,63719.0,63718.0,0.66429754]
["bitfinex","BTCUSD",1727726842554,0.00127513,63719.0,63718.0,0.74129754]
["bitfinex","BTCUSD",1727726842764,0.00127513,63719.0,63718.0,0.73029754]
["bitfinex","BTCUSD",1727726842981,0.00127513,63719.0,63718.0,0.74329754]
["bitfinex","BTCUSD",1727726843211,0.00127513,63719.0,63718.0,0.72929754]
["bitfinex","BTCUSD",1727726843415,0.00127513,63719.0,63718.0,0.74129754]
["bitfinex","BTCUSD",1727726843660,0.00127513,63719.0,63718.0,0.72929754]
["bitfinex","BTCUSD",1727726844072,0.00127513,63719.0,63718.0,0.74829754]
["bitfinex","BTCUSD",1727726844296,0.001644,63725.0,63720.0,0.16237222]
["bitfinex","BTCUSD",1727726844529,0.001644,63725.0,63724.0,0.18958033]
["bitfinex","BTCUSD",1727726844758,0.001644,63725.0,63724.0,0.62915145]
["bitfinex","BTCUSD",1727726844980,0.0501826,63731.0,63730.0,0.28956533]
["bitfinex","BTCUSD",1727726844981,0.04989863,63731.0,63730.0,0.28956533]
["bitfinex","BTCUSD",1727726845228,0.04989863,63731.0,63730.0,0.6097304]
["bitfinex","BTCUSD",1727726845472,0.00053803,63731.0,63730.0,0.70229837]
["bitfinex","BTCUSD",1727726846403,0.00053803,63731.0,63730.0,0.71229837]
["bitfinex","BTCUSD",1727726846908,0.00053803,63731.0,63730.0,0.72629837]
["bitfinex","BTCUSD",1727726847341,0.00053803,63731.0,63730.0,0.64499837]
["bitfinex","BTCUSD",1727726847549,0.00053803,63731.0,63730.0,0.63499837]
["bitfinex","BTCUSD",1727726847963,0.00053803,63731.0,63730.0,0.64899837]
["bitfinex","BTCUSD",1727726849505,0.00053803,63731.0,63730.0,0.66734464]
["bitfinex","BTCUSD",1727726850821,0.00053803,63731.0,63730.0,0.66706275]
["bitfinex","BTCUSD",1727726851267,0.00053803,63731.0,63730.0,0.65306275]
["bitfinex","BTCUSD",1727726851695,0.00053803,63731.0,63730.0,0.66406275]
["bitfinex","BTCUSD",1727726852146,0.00053803,63731.0,63730.0,0.63906275]
["bitfinex","BTCUSD",1727726852398,0.0004,63739.0,63738.0,0.28926444]
["bitfinex","BTCUSD",1727726852646,0.0004,63739.0,63738.0,0.60942951]
["bitfinex","BTCUSD",1727726852880,0.0004,63739.0,63738.0,0.62064873]
["bitfinex","BTCUSD",1727726854462,0.0004,63739.0,63738.0,0.45694146]
["bitfinex","BTCUSD",1727726854804,0.0004,63739.0,63738.0,0.63264873]
["bitfinex","BTCUSD",1727726855206,0.0004,63739.0,63738.0,0.62064873]
["bitfinex","BTCUSD",1727726855718,0.0004,63739.0,63738.0,0.48194146]
["bitfinex","BTCUSD",1727726855719,0.0773,63739.0,63738.0,0.48194146]
["bitfinex","BTCUSD",1727726855972,0.175,63739.0,63738.0,0.48194146]
["bitfinex","BTCUSD",1727726856189,0.175,63739.0,63738.0,0.38194146]
["bitfinex","BTCUSD",1727726856396,0.175,63739.0,63738.0,0.36894146]
["bitfinex","BTCUSD",1727726856604,0.175,63739.0,63738.0,0.38194146]
["bitfinex","BTCUSD",1727726856819,0.175,63739.0,63738.0,0.36994146]
["bitfinex","BTCUSD",1727726857029,0.175,63739.0,63738.0,0.35694146]
["bitfinex","BTCUSD",1727726857271,0.175,63739.0,63738.0,0.36294146]
["bitfinex","BTCUSD",1727726860127,0.175823,63739.0,63738.0,0.35694146]
["bitfinex","BTCUSD",1727726860337,0.175823,63739.0,63738.0,0.35894146]
["bitfinex","BTCUSD",1727726860777,0.20041012,63739.0,63738.0,0.35694146]
["bitfinex","BTCUSD",1727726860995,0.20041012,63739.0,63738.0,0.35965957]
["bitfinex","BTCUSD",1727726861487,0.20041012,63739.0,63738.0,0.36365957]
["bitfinex","BTCUSD",1727726865421,0.12351012,63739.0,63738.0,0.36365957]
["bitfinex","BTCUSD",1727726866322,0.12351012,63739.0,63738.0,0.36065957]
["bitfinex","BTCUSD",1727726866779,0.12351012,63739.0,63738.0,0.36165957]
["bitfinex","BTCUSD",1727726867223,0.12351012,63739.0,63738.0,0.35665957]
["bitfinex","BTCUSD",1727726867477,0.12351012,63739.0,63738.0,0.35578713]
["bitfinex","BTCUSD",1727726867861,0.12351012,63739.0,63738.0,0.16982933]
["bitfinex","BTCUSD",1727726867862,0.19941012,63739.0,63738.0,0.16982933]
["bitfinex","BTCUSD",1727726868989,0.19941012,63739.0,63738.0,0.16882933]
["bitfinex","BTCUSD",1727726869232,0.19941012,63739.0,63738.0,0.01121922]
["bitfinex","BTCUSD",1727726869459,0.20141012,63739.0,63738.0,0.16811122]
["bitfinex","BTCUSD",1727726869670,0.20141012,63739.0,63738.0,0.156892]
["bitfinex","BTCUSD",1727726869895,0.20141012,63739.0,63738.0,0.16805932]
["bitfinex","BTCUSD",1727726870119,0.19941012,63739.0,63738.0,0.16805932]
["bitfinex","BTCUSD",1727726870329,0.20041012,63739.0,63738.0,0.16905932]
["bitfinex","BTCUSD",1727726870543,0.20141012,63739.0,63738.0,0.17005932]
["bitfinex","BTCUSD",1727726870991,0.176823,63739.0,63738.0,0.16977743]
["bitfinex","BTCUSD",1727726874546,0.176823,63739.0,63738.0,0.17064987]
["bitfinex","BTCUSD",1727726875017,0.175823,63739.0,63738.0,0.16964987]
["bitfinex","BTCUSD",1727726875282,0.174823,63739.0,63738.0,0.16864987]
["bitfinex","BTCUSD",1727726875479,0.20041144,63739.0,63738.0,0.16964987]
["bitfinex","BTCUSD",1727726875728,0.20141144,63739.0,63738.0,0.16877743]
["bitfinex","BTCUSD",1727726875970,0.20241144,63739.0,63738.0,0.16877743]
["bitfinex","BTCUSD",1727726876221,0.20141144,63739.0,63738.0,0.16777743]
["bitfinex","BTCUSD",1727726876457,0.20241144,63739.0,63738.0,0.16777743]
["bitfinex","BTCUSD",1727726877626,0.177823,63739.0,63738.0,0.16777743]
["bitfinex","BTCUSD",1727726880877,0.20241141,63739.0,63738.0,0.16777743]
["bitfinex","BTCUSD",1727726881082,0.20241141,63739.0,63738.0,0.16749554]
["bitfinex","BTCUSD",1727726883325,0.20241141,63739.0,63738.0,0.16836798]
["bitfinex","BTCUSD",1727726883888,0.12651141,63739.0,63738.0,0.16836798]
["bitfinex","BTCUSD",1727726884314,0.12651141,63739.0,63738.0,0.32482578]
["bitfinex","BTCUSD",1727726884741,0.12651141,63739.0,63738.0,0.32646978]
["bitfinex","BTCUSD",1727726884949,0.02881141,63739.0,63738.0,0.32646978]
["bitfinex","BTCUSD",1727726885570,0.02881141,63739.0,63738.0,0.43384327]
["bitfinex","BTCUSD",1727726887093,0.20431141,63739.0,63738.0,0.16913954]
["bitfinex","BTCUSD",1727726887305,0.24051285,63739.0,63738.0,0.01281132]
["bitfinex","BTCUSD",1727726888122,0.24051285,63739.0,63738.0,0.16970332]
["bitfinex","BTCUSD",1727726888305,0.24051285,63739.0,63738.0,0.01281132]
["bitfinex","BTCUSD",1727726888515,0.24051285,63739.0,63738.0,0.16970332]
["bitfinex","BTCUSD",1727726890841,0.21592444,63739.0,63738.0,0.16970332]
["bitfinex","BTCUSD",1727726891046,0.179723,63739.0,63738.0,0.16942143]
["bitfinex","BTCUSD",1727726895514,0.179723,63739.0,63738.0,0.17029387]
["bitfinex","BTCUSD",1727726895740,0.103423,63739.0,63738.0,0.17029387]
["bitfinex","BTCUSD",1727726896631,0.103423,63739.0,63738.0,0.16942143]
["bitfinex","BTCUSD",1727726898452,0.103423,63739.0,63738.0,0.17029387]
["bitfinex","BTCUSD",1727726910503,0.004223,63739.0,63738.0,0.37349657]
["bitfinex","BTCUSD",1727726910712,0.004223,63739.0,63738.0,0.32675167]
["bitfinex","BTCUSD",1727726911135,0.003223,63739.0,63738.0,0.32675167]
["bitfinex","BTCUSD",1727726911610,0.003223,63739.0,63738.0,0.32875167]
["bitfinex","BTCUSD",1727726912025,0.001223,63739.0,63738.0,0.32875167]
["bitfinex","BTCUSD",1727726912255,0.001223,63739.0,63738.0,0.33075167]
["bitfinex","BTCUSD",1727726913620,0.001223,63739.0,63738.0,0.43815197]
["bitfinex","BTCUSD",1727726916960,0.001223,63739.0,63738.0,0.48487405]
["bitfinex","BTCUSD",1727726917390,0.001223,63739.0,63738.0,0.43815197]
["bitfinex","BTCUSD",1727726917804,0.001223,63739.0,63738.0,0.48487448]
["bitfinex","BTCUSD",1727726918013,0.001223,63739.0,63738.0,0.48487639]
["bitfinex","BTCUSD",1727726921730,0.001223,63739.0,63738.0,0.48515105]
["bitfinex","BTCUSD",1727726921947,0.001223,63739.0,63738.0,0.43842663]
["bitfinex","BTCUSD",1727726922797,0.001223,63739.0,63738.0,0.78518414]
["bitfinex","BTCUSD",1727726923018,0.001223,63739.0,63738.0,0.71506679]
["bitfinex","BTCUSD",1727726923436,0.001223,63739.0,63738.0,0.8085566]
["bitfinex","BTCUSD",1727726923861,0.001223,63739.0,63738.0,0.82704242]
["bitfinex","BTCUSD",1727726924488,0.001223,63739.0,63738.0,0.7336627]
["bitfinex","BTCUSD",1727726924698,0.001223,63739.0,63738.0,0.92704242]
["bitfinex","BTCUSD",1727726925355,0.001223,63739.0,63738.0,0.90851102]
["bitfinex","BTCUSD",1727726925554,0.001223,63739.0,63738.0,0.83369083]
["bitfinex","BTCUSD",1727726926221,0.001223,63739.0,63738.0,0.87452424]
["bitfinex","BTCUSD",1727726926423,0.001223,63739.0,63738.0,0.9912189]
["bitfinex","BTCUSD",1727726927339,0.001223,63739.0,63738.0,0.87452424]
["bitfinex","BTCUSD",1727726927766,0.001223,63739.0,63738.0,0.96787764]
["bitfinex","BTCUSD",1727726927970,0.001223,63739.0,63738.0,0.87452424]
["bitfinex","BTCUSD",1727726928200,0.001223,63739.0,63738.0,0.96787749]
["bitfinex","BTCUSD",1727726928650,0.001223,63739.0,63738.0,0.85587769]
["bitfinex","BTCUSD",1727726928893,0.001223,63739.0,63738.0,0.96771742]
["bitfinex","BTCUSD",1727726929326,0.001223,63739.0,63738.0,0.94567729]
["bitfinex","BTCUSD",1727726930473,0.001223,63739.0,63738.0,0.9677387]
["bitfinex","BTCUSD",1727726930963,0.001223,63739.0,63738.0,0.92697103]
["bitfinex","BTCUSD",1727726931209,0.00094139,63739.0,63738.0,0.8336247]
["bitfinex","BTCUSD",1727726931886,0.00094139,63739.0,63738.0,0.8151313]
["bitfinex","BTCUSD",1727726932072,0.00094139,63739.0,63738.0,0.83361116]
["bitfinex","BTCUSD",1727726933723,0.00094139,63739.0,63738.0,0.83641116]
["bitfinex","BTCUSD",1727726934551,0.00094139,63739.0,63738.0,0.92975749]
["bitfinex","BTCUSD",1727726934960,0.00094139,63739.0,63738.0,0.83641116]
["bitfinex","BTCUSD",1727726935574,0.00094139,63739.0,63738.0,0.95177206]
["bitfinex","BTCUSD",1727726935993,0.00094139,63739.0,63738.0,0.83641116]
["bitfinex","BTCUSD",1727726936202,0.00094139,63739.0,63738.0,0.9517814]
["bitfinex","BTCUSD",1727726936819,0.00094139,63739.0,63738.0,0.92975749]
["bitfinex","BTCUSD",1727726936969,0.00094139,63739.0,63738.0,0.95178326]
["bitfinex","BTCUSD",1727726937174,0.00094139,63739.0,63738.0,0.92975749]
["bitfinex","BTCUSD",1727726937338,0.00094139,63739.0,63738.0,0.83641116]
["bitfinex","BTCUSD",1727726937534,0.00094139,63739.0,63738.0,0.9517899]
["bitfinex","BTCUSD",1727726938412,0.00094139,63739.0,63738.0,0.91127763]
["bitfinex","BTCUSD",1727726938586,0.00094139,63739.0,63738.0,0.9297737]
["bitfinex","BTCUSD",1727726938788,0.00094139,63739.0,63738.0,0.95179326]
["bitfinex","BTCUSD",1727726938999,0.00094139,63739.0,63738.0,0.93329719]
["bitfinex","BTCUSD",1727726939209,0.00094139,63739.0,63738.0,0.97362606]
["bitfinex","BTCUSD",1727726941029,0.00094139,63739.0,63738.0,0.93321395]
["bitfinex","BTCUSD",1727726941238,0.00094139,63739.0,63738.0,0.97372362]
["bitfinex","BTCUSD",1727726941488,0.000823,63746.0,63738.0,0.81683162]
["bitfinex","BTCUSD",1727726941706,0.23574712,63753.0,63750.0,0.28922444]
["bitfinex","BTCUSD",1727726941920,0.23574712,63753.0,63752.0,0.28921944]
["bitfinex","BTCUSD",1727726942156,0.23574712,63753.0,63752.0,0.63458739]
["bitfinex","BTCUSD",1727726942369,0.000823,63754.0,63753.0,0.18921744]
["bitfinex","BTCUSD",1727726942589,0.000823,63754.0,63753.0,0.39661774]
["bitfinex","BTCUSD",1727726942801,0.000823,63754.0,63753.0,0.40725861]
["bitfinex","BTCUSD",1727726943449,0.000823,63754.0,63753.0,0.87666353]
["bitfinex","BTCUSD",1727726943659,0.0126896,63755.0,63754.0,0.28921444]
["bitfinex","BTCUSD",1727726943894,0.0126896,63755.0,63754.0,0.83715464]
["bitfinex","BTCUSD",1727726944160,0.0126896,63755.0,63754.0,0.72056478]
["bitfinex","BTCUSD",1727726944379,0.0126896,63755.0,63754.0,0.84775039]
["bitfinex","BTCUSD",1727726945023,0.0126896,63755.0,63754.0,0.82433537]
["bitfinex","BTCUSD",1727726945237,0.0126896,63755.0,63754.0,0.45626799]
["bitfinex","BTCUSD",1727726945452,0.0126896,63755.0,63754.0,0.57466829]
["bitfinex","BTCUSD",1727726946086,0.0126896,63755.0,63754.0,0.58666829]
["bitfinex","BTCUSD",1727726946301,0.0126896,63755.0,63754.0,0.57466829]
["bitfinex","BTCUSD",1727726946507,0.0126896,63755.0,63754.0,0.58266829]
["bitfinex","BTCUSD",1727726946892,0.0126896,63755.0,63754.0,0.57466829]
["bitfinex","BTCUSD",1727726947128,0.0126896,63755.0,63754.0,0.57166829]
["bitfinex","BTCUSD",1727726947543,0.0126896,63755.0,63754.0,0.57966829]
["bitfinex","BTCUSD",1727726947974,0.0126896,63755.0,63754.0,0.57166829]
["bitfinex","BTCUSD",1727726948452,0.0126896,63755.0,63754.0,0.57966829]
["bitfinex","BTCUSD",1727726949561,0.0056896,63755.0,63754.0,0.57966829]
["bitfinex","BTCUSD",1727726950697,0.096423,63763.0,63754.0,0.57966829]
["bitfinex","BTCUSD",1727726950698,6e-07,63763.0,63760.0,0.005]
["bitfinex","BTCUSD",1727726950919,0.28642732,63769.0,63768.0,0.28918044]
["bitfinex","BTCUSD",1727726951146,2.80168766,63770.0,63769.0,0.39657874]
["bitfinex","BTCUSD",1727726951579,2.77032466,63770.0,63769.0,0.48864924]
["bitfinex","BTCUSD",1727726951791,2.64486757,63770.0,63769.0,0.78324464]
["bitfinex","BTCUSD",1727726952004,2.64486757,63770.0,63769.0,0.67584434]
["bitfinex","BTCUSD",1727726952186,2.64486757,63770.0,63769.0,0.67784434]
["bitfinex","BTCUSD",1727726952428,2.64486757,63770.0,63769.0,0.68284434]
["bitfinex","BTCUSD",1727726952640,2.64486757,63770.0,63769.0,0.82448578]
["bitfinex","BTCUSD",1727726952824,2.64486757,63770.0,63769.0,0.76706001]
["bitfinex","BTCUSD",1727726953258,2.64486757,63770.0,63769.0,0.78606001]
["bitfinex","BTCUSD",1727726953259,2.61350457,63770.0,63769.0,0.78606001]
["bitfinex","BTCUSD",1727726953437,2.61350457,63770.0,63769.0,0.74204033]
["bitfinex","BTCUSD",1727726953657,2.61350457,63770.0,63769.0,0.74004033]
["bitfinex","BTCUSD",1727726954053,2.12876431,63770.0,63769.0,0.73004033]
["bitfinex","BTCUSD",1727726954474,2.12876431,63770.0,63769.0,0.74404033]
["bitfinex","BTCUSD",1727726954679,2.06603322,63770.0,63769.0,0.74404033]
["bitfinex","BTCUSD",1727726955100,2.06603322,63770.0,63769.0,0.76264965]
["bitfinex","BTCUSD",1727726955944,2.06603322,63770.0,63769.0,0.76464965]
["bitfinex","BTCUSD",1727726956360,2.06685522,63770.0,63769.0,0.76464965]
["bitfinex","BTCUSD",1727726957009,2.06685522,63770.0,63769.0,2.03824965]
["bitfinex","BTCUSD",1727726957659,2.06685522,63770.0,63769.0,2.03624965]
["bitfinex","BTCUSD",1727726958064,2.06685522,63770.0,63769.0,2.03824965]
["bitfinex","BTCUSD",1727726958530,2.06685522,63770.0,63769.0,2.03624965]
["bitfinex","BTCUSD",1727726958978,2.06685522,63770.0,63769.0,2.02124965]
["bitfinex","BTCUSD",1727726960786,2.06685522,63770.0,63769.0,2.02824965]
["bitfinex","BTCUSD",1727726965351,2.06685522,63770.0,63769.0,1.93974965]
["bitfinex","BTCUSD",1727726966637,2.06685522,63770.0,63769.0,1.77641606]
["bitfinex","BTCUSD",1727726966850,2.16045522,63770.0,63769.0,1.77641606]
["bitfinex","BTCUSD",1727726967449,2.16045522,63770.0,63769.0,1.67641606]
["bitfinex","BTCUSD",1727726968303,2.16045522,63770.0,63769.0,1.66241606]
["bitfinex","BTCUSD",1727726968519,2.16045522,63770.0,63769.0,0.37481606]
["bitfinex","BTCUSD",1727726968785,2.16045522,63770.0,63769.0,0.47320674]
["bitfinex","BTCUSD",1727726968998,2.12045522,63770.0,63769.0,0.47320674]
["bitfinex","BTCUSD",1727726969201,2.12045522,63770.0,63769.0,0.46420674]
["bitfinex","BTCUSD",1727726969457,2.12045522,63770.0,63769.0,0.47320674]
["bitfinex","BTCUSD",1727726969666,2.12045522,63770.0,63769.0,0.63654033]
["bitfinex","BTCUSD",1727726970105,2.12045522,63770.0,63769.0,0.62854033]
["bitfinex","BTCUSD",1727726970312,2.12045522,63770.0,63769.0,0.63654033]
["bitfinex","BTCUSD",1727726970743,2.12045522,63770.0,63769.0,0.62754033]
["bitfinex","BTCUSD",1727726970950,2.12045522,63770.0,63769.0,0.62654033]
["bitfinex","BTCUSD",1727726971161,2.12045522,63770.0,63769.0,0.63654033]
["bitfinex","BTCUSD",1727726971365,2.12045522,63770.0,63769.0,0.62954033]
["bitfinex","BTCUSD",1727726971571,2.12045522,63770.0,63769.0,0.64054033]
["bitfinex","BTCUSD",1727726973461,2.12045522,63770.0,63769.0,0.72584033]
["bitfinex","BTCUSD",1727726973462,2.02685522,63770.0,63769.0,0.72584033]
["bitfinex","BTCUSD",1727726974104,2.02685522,63770.0,63769.0,0.64554033]
["bitfinex","BTCUSD",1727726977555,2.02685522,63770.0,63769.0,0.64054033]
["bitfinex","BTCUSD",1727726977821,2.02685522,63770.0,63769.0,0.63554033]
["bitfinex","BTCUSD",1727726978059,2.02685522,63770.0,63769.0,0.63854033]
["bitfinex","BTCUSD",1727726978313,2.02685522,63770.0,63769.0,0.65254033]
["bitfinex","BTCUSD",1727726978548,2.02685522,63770.0,63769.0,0.64754033]
["bitfinex","BTCUSD",1727726978795,2.02685522,63770.0,63769.0,0.65254033]
["bitfinex","BTCUSD",1727726979276,2.02685522,63770.0,63769.0,0.65418433]
["bitfinex","BTCUSD",1727726979766,2.02685522,63770.0,63769.0,0.64918433]
["bitfinex","BTCUSD",1727726980016,2.02685522,63770.0,63769.0,0.70049686]
["bitfinex","BTCUSD",1727726980272,2.02685522,63770.0,63769.0,0.72562877]
["bitfinex","BTCUSD",1727726980532,2.02685522,63770.0,63769.0,0.67931624]
["bitfinex","BTCUSD",1727726981726,2.02685522,63770.0,63769.0,0.74878503]
["bitfinex","BTCUSD",1727726981971,2.02685522,63770.0,63769.0,0.51098265]
["bitfinex","BTCUSD",1727726982259,2.02685522,63770.0,63769.0,0.48585074]
["bitfinex","BTCUSD",1727726982524,2.02685522,63770.0,63769.0,0.65418433]
["bitfinex","BTCUSD",1727726982766,2.02685522,63770.0,63769.0,0.72365312]
["bitfinex","BTCUSD",1727726983270,2.02685522,63770.0,63769.0,0.9247097]
["bitfinex","BTCUSD",1727726983515,2.02685522,63770.0,63769.0,0.94986384]
["bitfinex","BTCUSD",1727726983759,2.02685522,63770.0,63769.0,0.99238248]
["bitfinex","BTCUSD",1727726984214,2.02685522,63770.0,63769.0,0.96438248]
["bitfinex","BTCUSD",1727726984451,2.02685522,63770.0,63769.0,0.93586384]
["bitfinex","BTCUSD",1727726984717,2.02685522,63770.0,63769.0,1.06564516]
["bitfinex","BTCUSD",1727726984956,2.02685522,63770.0,63769.0,1.09959612]
["bitfinex","BTCUSD",1727726985666,2.02685522,63770.0,63769.0,0.9838148]
["bitfinex","BTCUSD",1727726986111,2.02685522,63770.0,63769.0,0.983782]
["bitfinex","BTCUSD",1727726986603,2.02685522,63770.0,63769.0,1.29992912]
["bitfinex","BTCUSD",1727726986604,1.99549222,63770.0,63769.0,1.29992912]
["bitfinex","BTCUSD",1727726986844,1.80731422,63770.0,63769.0,3.136525]
["bitfinex","BTCUSD",1727726987083,1.71322522,63770.0,63769.0,3.1789227]
["bitfinex","BTCUSD",1727726987792,1.71322522,63770.0,63769.0,3.2417367]
["bitfinex","BTCUSD",1727726988248,1.55641022,63770.0,63769.0,3.2417367]
["bitfinex","BTCUSD",1727726988913,1.49368422,63770.0,63769.0,3.2417367]
["bitfinex","BTCUSD",1727726989162,1.39959522,63770.0,63769.0,3.2417367]
["bitfinex","BTCUSD",1727726989343,1.39959522,63770.0,63769.0,3.24125767]
["bitfinex","BTCUSD",1727726989789,1.39959522,63770.0,63769.0,2.30930067]
["bitfinex","BTCUSD",1727726990043,1.39959522,63770.0,63769.0,2.2671691]
["bitfinex","BTCUSD",1727726991139,1.36823222,63770.0,63769.0,2.3425691]
["bitfinex","BTCUSD",1727726991576,1.36823222,63770.0,63769.0,2.3445691]
["bitfinex","BTCUSD",1727726991788,1.30550622,63770.0,63769.0,2.3445691]
["bitfinex","BTCUSD",1727726992518,1.30550622,63770.0,63769.0,2.31086384]
["bitfinex","BTCUSD",1727726992750,1.30550622,63770.0,63769.0,2.24193405]
["bitfinex","BTCUSD",1727726993183,1.30550622,63770.0,63769.0,2.26700118]
["bitfinex","BTCUSD",1727726993650,1.49440622,63770.0,63769.0,0.65637611]
["bitfinex","BTCUSD",1727726993869,1.49440622,63770.0,63769.0,0.72618658]
["bitfinex","BTCUSD",1727726994086,1.49440622,63770.0,63769.0,0.38585074]
["bitfinex","BTCUSD",1727726994306,1.41250622,63770.0,63769.0,0.66290288]
["bitfinex","BTCUSD",1727726994837,1.41250622,63770.0,63769.0,0.7559787]
["bitfinex","BTCUSD",1727726995069,1.41250622,63770.0,63769.0,0.8559787]
["bitfinex","BTCUSD",1727726995315,1.41250622,63770.0,63769.0,0.76290288]
["bitfinex","BTCUSD",1727726997671,1.41250622,63770.0,63769.0,0.77856438]
["bitfinex","BTCUSD",1727726997896,1.30550622,63770.0,63769.0,0.85426438]
["bitfinex","BTCUSD",1727726998114,1.30550622,63770.0,63769.0,0.88801147]
["bitfinex","BTCUSD",1727726998337,1.30550622,63770.0,63769.0,1.02694906]
["bitfinex","BTCUSD",1727726998783,1.30550622,63770.0,63769.0,1.02894906]
["bitfinex","BTCUSD",1727726999004,1.30550622,63770.0,63769.0,0.89001147]
["bitfinex","BTCUSD",1727727000776,1.30550622,63770.0,63769.0,0.61795933]
["bitfinex","BTCUSD",1727727001010,1.30550622,63770.0,63769.0,0.88935003]
["bitfinex","BTCUSD",1727727001277,1.30550622,63770.0,63769.0,0.88941078]
["bitfinex","BTCUSD",1727727001513,1.30550622,63770.0,63769.0,0.85566369]
["bitfinex","BTCUSD",1727727001729,1.30550622,63770.0,63769.0,1.41118435]
["bitfinex","BTCUSD",1727727001941,1.30550622,63770.0,63769.0,1.42927874]
["bitfinex","BTCUSD",1727727002370,1.27414322,63770.0,63769.0,1.45191179]
["bitfinex","BTCUSD",1727727002591,1.27414322,63770.0,63769.0,1.26604712]
["bitfinex","BTCUSD",1727727003706,1.11732822,63770.0,63769.0,1.02586566]
["bitfinex","BTCUSD",1727727004398,1.11732822,63770.0,63769.0,0.88601508]
["bitfinex","BTCUSD",1727727004863,1.11732822,63770.0,63769.0,0.99250543]
["bitfinex","BTCUSD",1727727005074,1.11732822,63770.0,63769.0,0.83702615]
["bitfinex","BTCUSD",1727727005323,0.96051322,63770.0,63769.0,0.87050376]
["bitfinex","BTCUSD",1727727005766,0.96051322,63770.0,63769.0,0.88615596]
["bitfinex","BTCUSD",1727727008254,0.96051322,63770.0,63769.0,0.80559019]
["bitfinex","BTCUSD",1727727008486,0.96051322,63770.0,63769.0,0.86868282]
["bitfinex","BTCUSD",1727727008948,0.96051322,63770.0,63769.0,0.88433894]
["bitfinex","BTCUSD",1727727009157,0.96051322,63770.0,63769.0,0.88633894]
["bitfinex","BTCUSD",1727727009625,0.96051322,63770.0,63769.0,1.02616321]
["bitfinex","BTCUSD",1727727010078,0.96051322,63770.0,63769.0,0.88633894]
["bitfinex","BTCUSD",1727727010757,0.96051322,63770.0,63769.0,0.88433894]
["bitfinex","BTCUSD",1727727012073,0.96051322,63770.0,63769.0,0.88633894]
["bitfinex","BTCUSD",1727727012284,0.96051322,63770.0,63769.0,0.87070314]
["bitfinex","BTCUSD",1727727012832,0.96051322,63770.0,63769.0,0.86870314]
["bitfinex","BTCUSD",1727727013499,0.96051322,63770.0,63769.0,0.85870314]
["bitfinex","BTCUSD",1727727013954,0.96051322,63770.0,63769.0,0.86070314]
["bitfinex","BTCUSD",1727727014463,0.96051322,63770.0,63769.0,0.82720739]
["bitfinex","BTCUSD",1727727014650,0.96051322,63770.0,63769.0,0.57382142]
["bitfinex","BTCUSD",1727727014861,0.96051322,63770.0,63769.0,0.86123814]
["bitfinex","BTCUSD",1727727015073,0.96051322,63770.0,63769.0,0.85923814]
["bitfinex","BTCUSD",1727727015280,0.96051322,63770.0,63769.0,1.23969104]
["bitfinex","BTCUSD",1727727015915,0.96051322,63770.0,63769.0,1.24169104]
["bitfinex","BTCUSD",1727727016127,0.96051322,63770.0,63769.0,1.23969104]
["bitfinex","BTCUSD",1727727017735,0.96051322,63770.0,63769.0,1.22402639]
["bitfinex","BTCUSD",1727727017932,0.96051322,63770.0,63769.0,1.23969492]
["bitfinex","BTCUSD",1727727020886,0.96051322,63770.0,63769.0,1.44617781]
["bitfinex","BTCUSD",1727727021074,0.96051322,63770.0,63769.0,1.41249015]
["bitfinex","BTCUSD",1727727021340,0.099,63775.0,63772.0,0.01]
["bitfinex","BTCUSD",1727727021553,0.0004,63779.0,63778.0,0.42599903]
["bitfinex","BTCUSD",1727727021781,0.0004,63779.0,63778.0,0.74003412]
["bitfinex","BTCUSD",1727727022000,0.0004,63779.0,63778.0,0.90373336]
["bitfinex","BTCUSD",1727727022262,0.0004,63779.0,63778.0,0.91311246]
["bitfinex","BTCUSD",1727727023368,0.0004,63779.0,63778.0,0.7965711]
["bitfinex","BTCUSD",1727727023595,0.0004,63779.0,63778.0,0.91509705]
["bitfinex","BTCUSD",1727727023791,0.0004,63779.0,63778.0,0.91309705]
["bitfinex","BTCUSD",1727727024048,0.0004,63779.0,63778.0,0.92709705]
["bitfinex","BTCUSD",1727727024262,0.0004,63779.0,63778.0,0.96703268]
["bitfinex","BTCUSD",1727727024479,0.0004,63779.0,63778.0,1.09756114]
["bitfinex","BTCUSD",1727727024695,0.0004,63779.0,63778.0,0.98103268]
["bitfinex","BTCUSD",1727727024904,0.0004,63779.0,63778.0,1.08355093]
["bitfinex","BTCUSD",1727727025113,0.0004,63779.0,63778.0,1.09755093]
["bitfinex","BTCUSD",1727727025821,0.001223,63779.0,63778.0,1.09755093]
["bitfinex","BTCUSD",1727727026039,0.001223,63779.0,63778.0,1.09753047]
["bitfinex","BTCUSD",1727727026252,0.001223,63779.0,63778.0,1.116058]
["bitfinex","BTCUSD",1727727027171,0.001223,63779.0,63778.0,1.11605494]
["bitfinex","BTCUSD",1727727027383,0.001223,63779.0,63778.0,0.98396196]
["bitfinex","BTCUSD",1727727027806,0.001223,63779.0,63778.0,0.98141712]
["bitfinex","BTCUSD",1727727028021,0.001223,63779.0,63778.0,0.99963156]
["bitfinex","BTCUSD",1727727028232,0.001223,63779.0,63778.0,1.13379856]
["bitfinex","BTCUSD",1727727028447,0.001223,63779.0,63778.0,1.13179856]
["bitfinex","BTCUSD",1727727028891,0.001223,63779.0,63778.0,1.01530037]
["bitfinex","BTCUSD",1727727029092,0.001223,63779.0,63778.0,1.11611445]
["bitfinex","BTCUSD",1727727029302,0.001223,63779.0,63778.0,1.13177887]
["bitfinex","BTCUSD",1727727029768,0.001223,63779.0,63778.0,1.13112027]
["bitfinex","BTCUSD",1727727030680,0.001223,63779.0,63778.0,1.11291998]
["bitfinex","BTCUSD",1727727030899,0.001223,63779.0,63778.0,1.13115544]
["bitfinex","BTCUSD",1727727031133,0.077423,63779.0,63778.0,0.80362505]
["bitfinex","BTCUSD",1727727031385,0.178123,63779.0,63778.0,0.80362505]
["bitfinex","BTCUSD",1727727031617,0.178123,63779.0,63778.0,0.78795641]
["bitfinex","BTCUSD",1727727031827,0.178123,63779.0,63778.0,0.88590067]
["bitfinex","BTCUSD",1727727032011,0.178123,63779.0,63778.0,0.87190067]
["bitfinex","BTCUSD",1727727032504,0.178123,63779.0,63778.0,0.86823219]
["bitfinex","BTCUSD",1727727032944,0.178123,63779.0,63778.0,0.85623219]
["bitfinex","BTCUSD",1727727033358,0.178123,63779.0,63778.0,0.84223219]
["bitfinex","BTCUSD",1727727033690,0.178123,63779.0,63778.0,0.85223219]
["bitfinex","BTCUSD",1727727034337,0.178123,63779.0,63778.0,0.86123219]
["bitfinex","BTCUSD",1727727034731,0.178123,63779.0,63778.0,0.86200131]
["bitfinex","BTCUSD",1727727035399,0.178123,63779.0,63778.0,0.76875147]
["bitfinex","BTCUSD",1727727035615,0.178123,63779.0,63778.0,0.86200146]
["bitfinex","BTCUSD",1727727036676,0.178123,63779.0,63778.0,0.76875147]
["bitfinex","BTCUSD",1727727036883,0.178123,63779.0,63778.0,0.75053928]
["bitfinex","BTCUSD",1727727039792,0.178123,63779.0,63778.0,0.75059844]
["bitfinex","BTCUSD",1727727040880,0.178123,63779.0,63778.0,0.88527299]
["bitfinex","BTCUSD",1727727041173,0.178123,63779.0,63778.0,0.76870839]
["bitfinex","BTCUSD",1727727041612,0.178123,63779.0,63778.0,0.86196022]
["bitfinex","BTCUSD",1727727042056,0.178123,63779.0,63778.0,0.76870839]
["bitfinex","BTCUSD",1727727042724,0.178123,63779.0,63778.0,0.88526678]
["bitfinex","BTCUSD",1727727042940,0.178123,63779.0,63778.0,0.84385225]
["bitfinex","BTCUSD",1727727043586,0.178123,63779.0,63778.0,0.75059844]
["bitfinex","BTCUSD",1727727043806,0.178123,63779.0,63778.0,0.84385225]
["bitfinex","BTCUSD",1727727044244,0.178123,63779.0,63778.0,0.75059844]
["bitfinex","BTCUSD",1727727044457,0.178123,63779.0,63778.0,0.76874726]
["bitfinex","BTCUSD",1727727044670,0.178123,63779.0,63778.0,0.86199419]
["bitfinex","BTCUSD",1727727045122,0.178123,63779.0,63778.0,0.84384537]
["bitfinex","BTCUSD",1727727045347,0.178123,63779.0,63778.0,0.76886403]
["bitfinex","BTCUSD",1727727045808,0.178123,63779.0,63778.0,0.86210769]
["bitfinex","BTCUSD",1727727046303,0.178123,63779.0,63778.0,0.8438421]
["bitfinex","BTCUSD",1727727046544,0.178123,63779.0,63778.0,0.88541395]
["bitfinex","BTCUSD",1727727046775,0.178123,63779.0,63778.0,0.76885556]
["bitfinex","BTCUSD",1727727046985,0.178123,63779.0,63778.0,0.75059844]
["bitfinex","BTCUSD",1727727049550,0.178123,63779.0,63778.0,0.84382733]
["bitfinex","BTCUSD",1727727049784,0.168123,63779.0,63778.0,0.84382733]
["bitfinex","BTCUSD",1727727050013,0.168123,63779.0,63778.0,0.82048928]
["bitfinex","BTCUSD",1727727050265,0.168123,63779.0,63778.0,0.76881187]
["bitfinex","BTCUSD",1727727050506,0.168123,63779.0,63778.0,0.82047881]
["bitfinex","BTCUSD",1727727050756,0.165323,63779.0,63778.0,0.51707235]
["bitfinex","BTCUSD",1727727050992,0.166146,63779.0,63778.0,0.78918119]
["bitfinex","BTCUSD",1727727051480,0.166146,63779.0,63778.0,0.36061455]
["bitfinex","BTCUSD",1727727051736,0.166146,63779.0,63778.0,0.29073418]
["bitfinex","BTCUSD",1727727054130,0.101523,63779.0,63778.0,0.33232366]
["bitfinex","BTCUSD",1727727054369,0.101523,63779.0,63778.0,0.64578042]
["bitfinex","BTCUSD",1727727054598,0.101523,63779.0,63778.0,0.37383082]
["bitfinex","BTCUSD",1727727054843,0.101523,63779.0,63778.0,0.35560495]
["bitfinex","BTCUSD",1727727055108,0.101523,63779.0,63778.0,0.33231759]
["bitfinex","BTCUSD",1727727055356,0.101523,63779.0,63778.0,0.28573418]
["bitfinex","BTCUSD",1727727056320,0.335014,63779.0,63778.0,0.03306874]
["bitfinex","BTCUSD",1727727056553,0.44228415,63779.0,63778.0,0.03306874]
["bitfinex","BTCUSD",1727727057001,0.44228415,63779.0,63778.0,0.019]
["bitfinex","BTCUSD",1727727057221,0.44228415,63779.0,63778.0,0.02340218]
["bitfinex","BTCUSD",1727727057447,0.20879315,63779.0,63778.0,0.001]
["bitfinex","BTCUSD",1727727057661,0.345114,63779.0,63778.0,0.001]
["bitfinex","BTCUSD",1727727057891,0.345114,63779.0,63778.0,0.01440218]
["bitfinex","BTCUSD",1727727058117,0.267597,63777.0,63775.0,0.001646]
["bitfinex","BTCUSD",1727727058348,0.1875,63776.0,63775.0,0.001646]
["bitfinex","BTCUSD",1727727058574,0.344298,63776.0,63775.0,0.001646]
["bitfinex","BTCUSD",1727727059075,0.344298,63776.0,63775.0,0.158447]
["bitfinex","BTCUSD",1727727059076,0.1875,63776.0,63775.0,0.158447]
["bitfinex","BTCUSD",1727727059298,0.1875,63776.0,63775.0,0.258447]
["bitfinex","BTCUSD",1727727059960,0.21207049,63776.0,63775.0,0.258447]
["bitfinex","BTCUSD",1727727060613,0.21207049,63776.0,63775.0,0.27288611]
["bitfinex","BTCUSD",1727727060829,0.21307049,63776.0,63775.0,0.27288611]
["bitfinex","BTCUSD",1727727061053,0.21307049,63776.0,63775.0,0.27188611]
["bitfinex","BTCUSD",1727727061268,0.25033874,63776.0,63775.0,0.17188611]
["bitfinex","BTCUSD",1727727061504,0.21507049,63776.0,63775.0,0.11508511]
["bitfinex","BTCUSD",1727727062203,0.21507049,63776.0,63775.0,0.27188611]
["bitfinex","BTCUSD",1727727062649,0.21507049,63776.0,63775.0,0.01508511]
["bitfinex","BTCUSD",1727727062860,0.2530116,63776.0,63775.0,0.01508511]
["bitfinex","BTCUSD",1727727063098,0.4098096,63776.0,63775.0,0.01508511]
["bitfinex","BTCUSD",1727727063325,0.8802096,63776.0,63775.0,0.01508511]
["bitfinex","BTCUSD",1727727063797,0.8802096,63776.0,63775.0,0.001646]
["bitfinex","BTCUSD",1727727064557,0.7234116,63776.0,63775.0,0.001646]
["bitfinex","BTCUSD",1727727064788,0.8802096,63776.0,63775.0,0.001646]
["bitfinex","BTCUSD",1727727065011,0.8802096,63776.0,63775.0,0.01512057]
["bitfinex","BTCUSD",1727727066788,0.8802096,63776.0,63775.0,0.001646]
["bitfinex","BTCUSD",1727727068122,0.7234116,63776.0,63775.0,0.001646]
["bitfinex","BTCUSD",1727727068369,0.68547049,63776.0,63775.0,0.001646]
["bitfinex","BTCUSD",1727727068572,0.68547049,63776.0,63775.0,0.01512057]
["bitfinex","BTCUSD",1727727069033,0.68547049,63776.0,63775.0,0.17192157]
["bitfinex","BTCUSD",1727727070933,0.84226849,63776.0,63775.0,0.01512057]
["bitfinex","BTCUSD",1727727071160,0.94971791,63776.0,63775.0,0.01512057]
["bitfinex","BTCUSD",1727727071609,0.94971791,63776.0,63775.0,0.001646]
["bitfinex","BTCUSD",1727727072864,1.12917571,63776.0,63775.0,0.001646]
["bitfinex","BTCUSD",1727727073123,1.13417571,63776.0,63775.0,0.001646]
["bitfinex","BTCUSD",1727727073657,1.13417571,63776.0,63761.0,0.313668]
["bitfinex","BTCUSD",1727727073658,0.015,63765.0,63746.0,0.04656694]
["bitfinex","BTCUSD",1727727073914,0.1187,63772.0,63747.0,0.39261712]
["bitfinex","BTCUSD",1727727073915,0.08,63749.0,63747.0,0.39261712]
["bitfinex","BTCUSD",1727727074186,0.08,63749.0,63747.0,0.01095028]
["bitfinex","BTCUSD",1727727074187,0.313533,63748.0,63747.0,0.01095028]
["bitfinex","BTCUSD",1727727074431,0.47705064,63748.0,63747.0,0.01095028]
["bitfinex","BTCUSD",1727727074657,0.47705064,63748.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727727074658,0.63391764,63748.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727727075447,0.15687,63747.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727727075708,0.313533,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727727077159,0.318533,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727077386,0.321533,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727077665,0.316533,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727727077883,0.481405,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727078107,0.318533,63746.0,63745.0,0.002644]
["bitfinex","BTCUSD",1727727079054,0.318533,63746.0,63745.0,0.01307869]
["bitfinex","BTCUSD",1727727080284,0.320533,63746.0,63745.0,0.01407869]
["bitfinex","BTCUSD",1727727080519,0.3779423,63746.0,63745.0,0.01307869]
["bitfinex","BTCUSD",1727727080777,0.3749423,63746.0,63745.0,0.01207869]
["bitfinex","BTCUSD",1727727081025,0.3749423,63746.0,63745.0,0.01307869]
["bitfinex","BTCUSD",1727727081026,0.3779423,63746.0,63745.0,0.01307869]
["bitfinex","BTCUSD",1727727081263,0.3759423,63746.0,63745.0,0.002644]
["bitfinex","BTCUSD",1727727081500,0.3759423,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727727081501,0.3749423,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727727081727,0.40252531,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727727082191,0.40252531,63746.0,63745.0,0.01207869]
["bitfinex","BTCUSD",1727727082192,0.55939731,63746.0,63745.0,0.01207869]
["bitfinex","BTCUSD",1727727082428,0.40252531,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727727082683,0.40252531,63746.0,63745.0,0.01207869]
["bitfinex","BTCUSD",1727727082918,0.40252531,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727727082919,0.3779423,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727727083161,0.3779423,63746.0,63745.0,0.01207869]
["bitfinex","BTCUSD",1727727083402,0.3779423,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727727083891,0.3779423,63746.0,63745.0,0.01207869]
["bitfinex","BTCUSD",1727727084153,0.3779423,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727727084441,0.3779423,63746.0,63745.0,0.01207869]
["bitfinex","BTCUSD",1727727084669,0.3779423,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727727084860,0.3779423,63746.0,63745.0,0.01207869]
["bitfinex","BTCUSD",1727727086163,0.5348143,63746.0,63745.0,0.01207869]
["bitfinex","BTCUSD",1727727086379,0.475405,63746.0,63745.0,0.01207869]
["bitfinex","BTCUSD",1727727086594,0.475405,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727727087100,0.6186896,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727727087793,0.594105,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727727088012,0.75055178,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727727088907,0.83055178,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727727089569,0.82755178,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727727089785,0.82555178,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727727090007,0.82855178,63746.0,63745.0,0.002644]
["bitfinex","BTCUSD",1727727090446,0.82855178,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727727090447,1.00500958,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727727090668,1.00700958,63746.0,63745.0,0.002644]
["bitfinex","BTCUSD",1727727090916,1.03259597,63746.0,63745.0,0.002644]
["bitfinex","BTCUSD",1727727091171,1.03459597,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727091395,1.03159597,63746.0,63745.0,0.002644]
["bitfinex","BTCUSD",1727727091637,1.02959597,63746.0,63745.0,0.001644]
["bitfinex","BTCUSD",1727727091848,1.03159597,63746.0,63745.0,0.002644]
["bitfinex","BTCUSD",1727727092059,1.00700958,63746.0,63745.0,0.002644]
["bitfinex","BTCUSD",1727727093152,1.01400958,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727093391,1.01200958,63746.0,63745.0,0.002644]
["bitfinex","BTCUSD",1727727093611,1.01200958,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727093612,1.01900958,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727094281,0.83255178,63746.0,63745.0,0.002644]
["bitfinex","BTCUSD",1727727094517,0.676105,63746.0,63745.0,0.002644]
["bitfinex","BTCUSD",1727727094770,0.683105,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727095177,0.70769067,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727095404,0.86413745,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727097169,0.85713745,63746.0,63745.0,0.002644]
["bitfinex","BTCUSD",1727727097444,0.85013745,63746.0,63745.0,0.002644]
["bitfinex","BTCUSD",1727727097674,0.83955178,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727097896,0.75955178,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727098110,0.64085178,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727098543,0.64085178,63746.0,63745.0,0.01416183]
["bitfinex","BTCUSD",1727727098777,0.64085178,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727099215,0.327533,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727099422,0.484405,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727099634,0.484405,63746.0,63745.0,0.01416183]
["bitfinex","BTCUSD",1727727100696,0.5089893,63746.0,63745.0,0.01416183]
["bitfinex","BTCUSD",1727727103588,0.5089893,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727103816,0.66543608,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727105898,0.66543608,63746.0,63745.0,0.01416474]
["bitfinex","BTCUSD",1727727106100,0.66543608,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727106254,0.66543608,63746.0,63745.0,0.01416474]
["bitfinex","BTCUSD",1727727110604,0.66543608,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727111467,0.86793608,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727112545,1.04739388,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727112764,1.02280958,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727116720,1.02780958,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727120461,1.05239654,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727120909,0.89094976,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727121349,0.8663628,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727124525,0.89094936,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727127776,0.8663628,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727130879,0.89094928,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727131088,1.04739606,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727133740,1.154844,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727135890,0.80904928,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727136122,0.35211948,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727136366,0.327533,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727136600,0.484405,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727136841,0.484405,63746.0,63745.0,0.01419112]
["bitfinex","BTCUSD",1727727137083,0.484405,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727137084,0.327533,63746.0,63745.0,0.003644]
["bitfinex","BTCUSD",1727727137315,0.327533,63746.0,63745.0,0.01419112]
["bitfinex","BTCUSD",1727727137552,0.327533,63746.0,63745.0,0.17106612]
["bitfinex","BTCUSD",1727727137783,0.327533,63746.0,63745.0,0.25046612]
["bitfinex","BTCUSD",1727727138013,0.327533,63746.0,63745.0,0.24946612]
["bitfinex","BTCUSD",1727727138014,0.320533,63746.0,63745.0,0.24946612]
["bitfinex","BTCUSD",1727727138484,0.327533,63746.0,63745.0,0.40692392]
["bitfinex","BTCUSD",1727727138957,0.320533,63746.0,63745.0,0.40592392]
["bitfinex","BTCUSD",1727727139633,0.320533,63746.0,63745.0,0.53132392]
["bitfinex","BTCUSD",1727727139857,0.320533,63746.0,63745.0,0.63132392]
["bitfinex","BTCUSD",1727727140290,0.315533,63746.0,63745.0,0.63032392]
["bitfinex","BTCUSD",1727727140956,0.315533,63746.0,63745.0,0.63532392]
["bitfinex","BTCUSD",1727727141177,0.315533,63746.0,63745.0,0.64132392]
["bitfinex","BTCUSD",1727727151348,0.315533,63746.0,63745.0,0.64043513]
["bitfinex","BTCUSD",1727727156366,0.315533,63746.0,63745.0,0.02230233]
["bitfinex","BTCUSD",1727727156587,0.63599228,63746.0,63745.0,0.02230233]
["bitfinex","BTCUSD",1727727157099,0.63399228,63746.0,63745.0,0.01130233]
["bitfinex","BTCUSD",1727727157319,0.63481528,63746.0,63745.0,0.00075521]
["bitfinex","BTCUSD",1727727157566,0.79126206,63746.0,63745.0,0.01122664]
["bitfinex","BTCUSD",1727727157783,0.79126206,63746.0,63745.0,0.00075521]
["bitfinex","BTCUSD",1727727157935,0.79726206,63746.0,63745.0,0.00175521]
["bitfinex","BTCUSD",1727727159406,0.79626206,63746.0,63745.0,0.00175521]
["bitfinex","BTCUSD",1727727160288,0.79626206,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727160289,0.80226206,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727160721,0.79626206,63746.0,63745.0,0.00175521]
["bitfinex","BTCUSD",1727727161139,0.82684693,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727161379,0.66325965,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727161593,0.80226206,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727164366,0.82684653,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727167010,0.82684653,63746.0,63745.0,0.01275821]
["bitfinex","BTCUSD",1727727167231,0.82684653,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727167463,0.82684653,63746.0,63745.0,0.01275821]
["bitfinex","BTCUSD",1727727167685,0.77068245,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727167945,0.77068245,63746.0,63745.0,0.01275821]
["bitfinex","BTCUSD",1727727172187,0.34994047,63746.0,63745.0,0.16963321]
["bitfinex","BTCUSD",1727727172409,0.325356,63746.0,63745.0,0.16963321]
["bitfinex","BTCUSD",1727727173104,0.319356,63746.0,63745.0,0.16863321]
["bitfinex","BTCUSD",1727727173526,0.319356,63746.0,63745.0,0.16963321]
["bitfinex","BTCUSD",1727727173527,0.325356,63746.0,63745.0,0.16963321]
["bitfinex","BTCUSD",1727727173736,0.320356,63746.0,63745.0,0.16863321]
["bitfinex","BTCUSD",1727727174154,0.321356,63746.0,63745.0,0.16863321]
["bitfinex","BTCUSD",1727727174410,0.320356,63746.0,63745.0,0.16863321]
["bitfinex","BTCUSD",1727727174615,0.322356,63746.0,63745.0,0.16863321]
["bitfinex","BTCUSD",1727727174818,0.316356,63746.0,63745.0,0.16763321]
["bitfinex","BTCUSD",1727727175262,0.319356,63746.0,63745.0,0.16763321]
["bitfinex","BTCUSD",1727727175699,0.34393907,63746.0,63745.0,0.16763321]
["bitfinex","BTCUSD",1727727176819,0.319356,63746.0,63745.0,0.16763321]
["bitfinex","BTCUSD",1727727177519,0.319356,63746.0,63745.0,0.25023321]
["bitfinex","BTCUSD",1727727177956,0.314356,63746.0,63745.0,0.25023321]
["bitfinex","BTCUSD",1727727178464,0.319356,63746.0,63745.0,0.25023321]
["bitfinex","BTCUSD",1727727178899,0.316356,63746.0,63745.0,0.25023321]
["bitfinex","BTCUSD",1727727179329,0.317356,63746.0,63745.0,0.25023321]
["bitfinex","BTCUSD",1727727179519,0.315356,63746.0,63745.0,0.40669101]
["bitfinex","BTCUSD",1727727179767,0.314356,63746.0,63745.0,0.40669101]
["bitfinex","BTCUSD",1727727180923,0.314356,63746.0,63745.0,0.17063321]
["bitfinex","BTCUSD",1727727181129,0.4532971,63746.0,63745.0,0.17063321]
["bitfinex","BTCUSD",1727727181345,0.47787904,63746.0,63745.0,0.17263321]
["bitfinex","BTCUSD",1727727181569,0.37045584,63746.0,63745.0,0.17263321]
["bitfinex","BTCUSD",1727727181801,0.37045584,63746.0,63745.0,0.17063321]
["bitfinex","BTCUSD",1727727182518,0.33893794,63746.0,63745.0,0.16763321]
["bitfinex","BTCUSD",1727727183015,0.312356,63746.0,63745.0,0.16763321]
["bitfinex","BTCUSD",1727727200974,0.33693836,63746.0,63745.0,0.16763321]
["bitfinex","BTCUSD",1727727201626,0.312356,63746.0,63745.0,0.16763321]
["bitfinex","BTCUSD",1727727205768,0.309356,63746.0,63745.0,0.16763321]
["bitfinex","BTCUSD",1727727206035,0.310356,63746.0,63745.0,0.16763321]
["bitfinex","BTCUSD",1727727206256,0.311356,63746.0,63745.0,0.16763321]
["bitfinex","BTCUSD",1727727206465,0.311356,63746.0,63745.0,0.17163321]
["bitfinex","BTCUSD",1727727206878,0.309356,63746.0,63745.0,0.17163321]
["bitfinex","BTCUSD",1727727207093,0.309356,63746.0,63745.0,0.17463321]
["bitfinex","BTCUSD",1727727213570,0.309356,63746.0,63745.0,0.74008321]
["bitfinex","BTCUSD",1727727213776,0.309356,63746.0,63745.0,0.75851559]
["bitfinex","BTCUSD",1727727214219,0.309356,63746.0,63745.0,1.15421498]
["bitfinex","BTCUSD",1727727214665,0.309356,63746.0,63745.0,1.04616166]
["bitfinex","BTCUSD",1727727214958,0.309356,63746.0,63745.0,0.86665762]
["bitfinex","BTCUSD",1727727215113,0.309356,63746.0,63745.0,0.88503076]
["bitfinex","BTCUSD",1727727215543,0.309356,63746.0,63745.0,0.52906415]
["bitfinex","BTCUSD",1727727215960,0.309356,63746.0,63745.0,0.59906509]
["bitfinex","BTCUSD",1727727216576,0.309356,63746.0,63745.0,0.86206338]
["bitfinex","BTCUSD",1727727216778,0.309356,63746.0,63745.0,0.59906509]
["bitfinex","BTCUSD",1727727216984,0.309356,63746.0,63745.0,0.52906415]
["bitfinex","BTCUSD",1727727217188,0.309356,63746.0,63745.0,0.59906509]
["bitfinex","BTCUSD",1727727217862,0.309356,63746.0,63745.0,0.52906415]
["bitfinex","BTCUSD",1727727218092,0.309356,63746.0,63745.0,0.78254563]
["bitfinex","BTCUSD",1727727218297,0.309356,63746.0,63745.0,0.44946415]
["bitfinex","BTCUSD",1727727218754,0.309356,63746.0,63745.0,0.51946509]
["bitfinex","BTCUSD",1727727218959,0.309356,63746.0,63745.0,0.44946415]
["bitfinex","BTCUSD",1727727219164,0.309356,63746.0,63745.0,0.51946509]
["bitfinex","BTCUSD",1727727219376,0.309356,63746.0,63745.0,0.78260271]
["bitfinex","BTCUSD",1727727219596,0.309356,63746.0,63745.0,0.78261262]
["bitfinex","BTCUSD",1727727220098,0.309356,63746.0,63745.0,0.78260951]
["bitfinex","BTCUSD",1727727220319,0.309356,63746.0,63745.0,0.51948503]
["bitfinex","BTCUSD",1727727221028,0.309356,63746.0,63745.0,0.44946415]
["bitfinex","BTCUSD",1727727221307,0.309356,63746.0,63745.0,0.49614801]
["bitfinex","BTCUSD",1727727221507,0.309356,63746.0,63745.0,0.44946415]
["bitfinex","BTCUSD",1727727221939,0.309356,63746.0,63745.0,0.51948503]
["bitfinex","BTCUSD",1727727222142,0.309356,63746.0,63745.0,0.78273994]
["bitfinex","BTCUSD",1727727222585,0.309356,63746.0,63745.0,0.51948503]
["bitfinex","BTCUSD",1727727222796,0.309356,63746.0,63745.0,0.44946415]
["bitfinex","BTCUSD",1727727223208,0.309356,63746.0,63745.0,0.51948503]
["bitfinex","BTCUSD",1727727223412,0.309356,63746.0,63745.0,0.44946415]
["bitfinex","BTCUSD",1727727223643,0.309356,63746.0,63745.0,0.51948503]
["bitfinex","BTCUSD",1727727224627,0.309356,63746.0,63745.0,0.44946415]
["bitfinex","BTCUSD",1727727225353,0.309356,63746.0,63745.0,0.51948686]
["bitfinex","BTCUSD",1727727225604,0.309356,63746.0,63745.0,0.44946415]
["bitfinex","BTCUSD",1727727227491,0.309356,63746.0,63745.0,0.47777543]
["bitfinex","BTCUSD",1727727227701,0.309356,63746.0,63745.0,0.49629552]
["bitfinex","BTCUSD",1727727227948,0.309356,63746.0,63745.0,0.49629638]
["bitfinex","BTCUSD",1727727228376,0.309356,63746.0,63745.0,0.49629771]
["bitfinex","BTCUSD",1727727228821,0.309356,63746.0,63745.0,0.44961196]
["bitfinex","BTCUSD",1727727229752,0.309356,63746.0,63745.0,0.49629489]
["bitfinex","BTCUSD",1727727229985,0.309356,63746.0,63745.0,0.44961196]
["bitfinex","BTCUSD",1727727231995,0.309356,63746.0,63745.0,0.49630097]
["bitfinex","BTCUSD",1727727232700,0.309356,63746.0,63745.0,0.49630242]
["bitfinex","BTCUSD",1727727233452,0.309356,63746.0,63745.0,0.44961196]
["bitfinex","BTCUSD",1727727234212,0.309356,63746.0,63745.0,0.44961223]
["bitfinex","BTCUSD",1727727234453,0.309356,63746.0,63745.0,0.51963494]
["bitfinex","BTCUSD",1727727234690,0.309356,63746.0,63745.0,0.51965727]
["bitfinex","BTCUSD",1727727235164,0.309356,63746.0,63745.0,0.44961223]
["bitfinex","BTCUSD",1727727235403,0.309356,63746.0,63745.0,0.51965727]
["bitfinex","BTCUSD",1727727235632,0.309356,63746.0,63745.0,0.44961223]
["bitfinex","BTCUSD",1727727236305,0.309356,63746.0,63745.0,0.51965727]
["bitfinex","BTCUSD",1727727236804,0.309356,63746.0,63745.0,0.44961223]
["bitfinex","BTCUSD",1727727237747,0.309356,63746.0,63745.0,0.78320655]
["bitfinex","BTCUSD",1727727239623,0.309356,63746.0,63745.0,0.78308094]
["bitfinex","BTCUSD",1727727240353,0.309356,63746.0,63745.0,0.69448326]
["bitfinex","BTCUSD",1727727240618,0.309356,63746.0,63745.0,0.71293373]
["bitfinex","BTCUSD",1727727241859,0.309356,63746.0,63745.0,0.71292552]
["bitfinex","BTCUSD",1727727242352,0.309356,63746.0,63745.0,0.69447505]
["bitfinex","BTCUSD",1727727242579,0.309356,63746.0,63745.0,0.71293753]
["bitfinex","BTCUSD",1727727243234,0.309356,63746.0,63745.0,0.71295146]
["bitfinex","BTCUSD",1727727244642,0.309356,63746.0,63745.0,0.18294921]
["bitfinex","BTCUSD",1727727244643,0.509256,63746.0,63745.0,0.18294921]
["bitfinex","BTCUSD",1727727244644,0.7735202,63746.0,63745.0,0.01775821]
["bitfinex","BTCUSD",1727727245009,0.7735202,63746.0,63745.0,0.00775521]
["bitfinex","BTCUSD",1727727245890,0.7735202,63746.0,63745.0,0.00475521]
["bitfinex","BTCUSD",1727727246089,0.7775202,63746.0,63745.0,0.00475521]
["bitfinex","BTCUSD",1727727246559,0.7735202,63746.0,63745.0,0.00075521]
["bitfinex","BTCUSD",1727727246726,0.90432019,63746.0,63745.0,0.01068321]
["bitfinex","BTCUSD",1727727246930,0.91532019,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727247142,0.91532019,63746.0,63745.0,0.01268321]
["bitfinex","BTCUSD",1727727247302,0.91532019,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727247507,0.91532019,63746.0,63745.0,0.01268321]
["bitfinex","BTCUSD",1727727247884,0.80910415,63746.0,63745.0,0.01270821]
["bitfinex","BTCUSD",1727727248590,0.54483995,63746.0,63745.0,0.01270821]
["bitfinex","BTCUSD",1727727248833,0.70171195,63746.0,63745.0,0.01270821]
["bitfinex","BTCUSD",1727727251597,0.677128,63746.0,63745.0,0.01270821]
["bitfinex","BTCUSD",1727727253058,0.677128,63746.0,63745.0,0.01270781]
["bitfinex","BTCUSD",1727727253308,0.81840892,63746.0,63745.0,0.01270781]
["bitfinex","BTCUSD",1727727253778,0.81840892,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727254736,0.84299486,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727256377,0.70171394,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727262410,0.72471394,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727263064,0.88117174,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727263504,0.8565858,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727265182,0.677128,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727265404,0.7845202,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727266357,0.677128,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727266569,0.7017141,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727267940,0.677128,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727269571,0.7845202,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727274465,0.80910607,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727277930,0.7845202,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727280600,0.477228,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727281050,0.50181308,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727281511,0.50181308,63746.0,63745.0,0.01275263]
["bitfinex","BTCUSD",1727727281725,0.50181308,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727282134,0.477228,63746.0,63745.0,0.01275263]
["bitfinex","BTCUSD",1727727283005,0.477228,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727283455,0.477228,63746.0,63745.0,0.01275263]
["bitfinex","BTCUSD",1727727285214,0.50181287,63746.0,63745.0,0.01275263]
["bitfinex","BTCUSD",1727727286743,0.50181287,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727286981,0.50181287,63746.0,63745.0,0.01275263]
["bitfinex","BTCUSD",1727727287168,0.50181287,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727287381,0.50181287,63746.0,63745.0,0.01275263]
["bitfinex","BTCUSD",1727727287603,0.62675386,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727287844,0.62675386,63746.0,63745.0,0.01275263]
["bitfinex","BTCUSD",1727727288269,0.60216899,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727288474,0.60216899,63746.0,63745.0,0.0127361]
["bitfinex","BTCUSD",1727727288688,0.60216899,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727295008,0.70956119,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727300228,0.90816119,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727300447,0.98022679,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727300659,1.08761899,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727301099,1.08161899,63746.0,63745.0,0.00175521]
["bitfinex","BTCUSD",1727727301318,1.08261899,63746.0,63745.0,0.00175521]
["bitfinex","BTCUSD",1727727301527,1.08761899,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727302592,1.08161899,63746.0,63745.0,0.00175521]
["bitfinex","BTCUSD",1727727303050,1.07661899,63746.0,63745.0,0.00075521]
["bitfinex","BTCUSD",1727727303519,1.08661899,63746.0,63745.0,0.00175521]
["bitfinex","BTCUSD",1727727303962,1.10061899,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727304423,1.08661899,63746.0,63745.0,0.00175521]
["bitfinex","BTCUSD",1727727304658,1.10061899,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727305133,1.12520573,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727313625,1.12720573,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727316979,1.12520573,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727318110,1.11120573,63746.0,63745.0,0.00175521]
["bitfinex","BTCUSD",1727727318328,1.10120573,63746.0,63745.0,0.00175521]
["bitfinex","BTCUSD",1727727318553,1.11220573,63746.0,63745.0,0.00175521]
["bitfinex","BTCUSD",1727727318771,1.12220573,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727319014,1.11220573,63746.0,63745.0,0.00175521]
["bitfinex","BTCUSD",1727727320354,1.12220573,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727321293,1.11320573,63746.0,63745.0,0.00175521]
["bitfinex","BTCUSD",1727727321739,1.12420573,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727325765,1.12920573,63746.0,63745.0,0.00275521]
["bitfinex","BTCUSD",1727727326022,0.007,63739.0,63738.0,0.001644]
["bitfinex","BTCUSD",1727727326270,0.959572,63739.0,63738.0,0.001644]
["bitfinex","BTCUSD",1727727326514,1.05378046,63739.0,63738.0,0.001644]
["bitfinex","BTCUSD",1727727326731,0.959572,63739.0,63738.0,0.001644]
["bitfinex","BTCUSD",1727727326950,1.05378046,63739.0,63738.0,0.001644]
["bitfinex","BTCUSD",1727727327182,1.21022724,63739.0,63738.0,0.001644]
["bitfinex","BTCUSD",1727727327453,1.21022724,63739.0,63738.0,0.002644]
["bitfinex","BTCUSD",1727727327454,1.12601878,63739.0,63738.0,0.002644]
["bitfinex","BTCUSD",1727727327661,1.23022724,63739.0,63738.0,0.001644]
["bitfinex","BTCUSD",1727727327987,1.22022724,63739.0,63738.0,0.001644]
["bitfinex","BTCUSD",1727727328146,1.23022724,63739.0,63738.0,0.002644]
["bitfinex","BTCUSD",1727727328376,1.23022724,63739.0,63738.0,0.001644]
["bitfinex","BTCUSD",1727727328377,1.12601878,63739.0,63738.0,0.001644]
["bitfinex","BTCUSD",1727727328611,1.13901878,63739.0,63738.0,0.001644]
["bitfinex","BTCUSD",1727727328834,1.14901878,63739.0,63738.0,0.002644]
["bitfinex","BTCUSD",1727727329064,1.13601878,63739.0,63738.0,0.002644]
["bitfinex","BTCUSD",1727727329479,1.17461037,63739.0,63738.0,0.002644]
["bitfinex","BTCUSD",1727727329990,1.16061037,63739.0,63738.0,0.002644]
["bitfinex","BTCUSD",1727727330207,1.15061037,63739.0,63738.0,0.001644]
["bitfinex","BTCUSD",1727727330648,1.18313956,63739.0,63738.0,0.001644]
["bitfinex","BTCUSD",1727727330868,1.16913956,63739.0,63738.0,0.001644]
["bitfinex","BTCUSD",1727727331315,1.18313956,63739.0,63738.0,0.001644]
["bitfinex","BTCUSD",1727727331535,1.17054797,63739.0,63738.0,0.001644]
["bitfinex","BTCUSD",1727727334000,0.493422,63739.0,63738.0,0.001644]
["bitfinex","BTCUSD",1727727334307,0.336533,63739.0,63738.0,0.2659282]
["bitfinex","BTCUSD",1727727334493,0.336533,63739.0,63738.0,0.27836503]
["bitfinex","BTCUSD",1727727334937,0.322533,63739.0,63738.0,0.27836503]
["bitfinex","BTCUSD",1727727335152,0.336533,63739.0,63738.0,0.27836503]
["bitfinex","BTCUSD",1727727335647,0.308533,63739.0,63738.0,0.17097283]
["bitfinex","BTCUSD",1727727335862,0.308533,63739.0,63738.0,0.17397283]
["bitfinex","BTCUSD",1727727336050,0.33311746,63739.0,63738.0,0.17397283]
["bitfinex","BTCUSD",1727727336497,0.33311746,63739.0,63738.0,0.17097283]
["bitfinex","BTCUSD",1727727336977,0.34711746,63739.0,63738.0,0.17097283]
["bitfinex","BTCUSD",1727727337208,0.33311746,63739.0,63738.0,0.17097283]
["bitfinex","BTCUSD",1727727337419,0.33411746,63739.0,63738.0,0.17597283]
["bitfinex","BTCUSD",1727727337875,0.33411746,63739.0,63738.0,0.17997283]
["bitfinex","BTCUSD",1727727338518,0.33411746,63739.0,63738.0,0.43643063]
["bitfinex","BTCUSD",1727727338735,0.33411746,63739.0,63738.0,0.51503063]
["bitfinex","BTCUSD",1727727338957,0.33411746,63739.0,63738.0,0.53370976]
["bitfinex","BTCUSD",1727727339170,0.33411746,63739.0,63738.0,0.51503063]
["bitfinex","BTCUSD",1727727339647,0.309533,63739.0,63738.0,0.51503063]
["bitfinex","BTCUSD",1727727342679,0.33411595,63739.0,63738.0,0.51503063]
["bitfinex","BTCUSD",1727727343125,0.309533,63739.0,63738.0,0.51503063]
["bitfinex","BTCUSD",1727727351023,0.33411616,63739.0,63738.0,0.51503063]
["bitfinex","BTCUSD",1727727361438,0.33411616,63739.0,63738.0,0.53371002]
["bitfinex","BTCUSD",1727727362398,0.33411616,63739.0,63738.0,0.51503063]
["bitfinex","BTCUSD",1727727362649,0.33411616,63739.0,63738.0,0.53375524]
["bitfinex","BTCUSD",1727727363151,0.309533,63739.0,63738.0,0.56371067]
["bitfinex","BTCUSD",1727727363408,0.309533,63739.0,63738.0,0.69998011]
["bitfinex","BTCUSD",1727727363678,0.30933614,63739.0,63738.0,0.73742934]
["bitfinex","BTCUSD",1727727364402,0.30933614,63739.0,63738.0,0.76482045]
["bitfinex","BTCUSD",1727727364635,0.30933614,63739.0,63738.0,0.82426045]
["bitfinex","BTCUSD",1727727364896,0.30933614,63739.0,63738.0,1.21180292]
["bitfinex","BTCUSD",1727727365148,0.000823,63746.0,63745.0,0.373315]
["bitfinex","BTCUSD",1727727365403,0.000823,63748.0,63747.0,0.50370692]
["bitfinex","BTCUSD",1727727365651,0.000823,63748.0,63747.0,0.77376472]
["bitfinex","BTCUSD",1727727365895,0.000823,63748.0,63747.0,0.82244476]
["bitfinex","BTCUSD",1727727366141,0.000823,63748.0,63747.0,0.83468952]
["bitfinex","BTCUSD",1727727366380,0.000823,63748.0,63747.0,0.85059445]
["bitfinex","BTCUSD",1727727366606,0.000823,63748.0,63747.0,0.89723475]
["bitfinex","BTCUSD",1727727367344,0.001823,63748.0,63747.0,0.90523475]
["bitfinex","BTCUSD",1727727367529,0.001823,63748.0,63747.0,0.85559445]
["bitfinex","BTCUSD",1727727367788,0.001823,63748.0,63747.0,0.86559445]
["bitfinex","BTCUSD",1727727368057,0.002823,63748.0,63747.0,0.87859445]
["bitfinex","BTCUSD",1727727368535,0.002823,63748.0,63747.0,0.82991441]
["bitfinex","BTCUSD",1727727368811,0.002823,63748.0,63747.0,0.90428373]
["bitfinex","BTCUSD",1727727368812,0.001823,63748.0,63747.0,0.90428373]
["bitfinex","BTCUSD",1727727369026,0.001823,63748.0,63747.0,0.87356013]
["bitfinex","BTCUSD",1727727369268,0.002823,63748.0,63747.0,0.88456013]
["bitfinex","BTCUSD",1727727369485,0.002823,63748.0,63747.0,0.93113224]
["bitfinex","BTCUSD",1727727369940,0.002823,63748.0,63747.0,0.88456013]
["bitfinex","BTCUSD",1727727370412,0.002823,63748.0,63747.0,0.95452059]
["bitfinex","BTCUSD",1727727370654,0.002823,63748.0,63747.0,0.99881813]
["bitfinex","BTCUSD",1727727370885,0.0495414,63760.0,63757.0,0.44724192]
["bitfinex","BTCUSD",1727727371122,0.0495414,63760.0,63757.0,0.73782739]
["bitfinex","BTCUSD",1727727371362,0.02457604,63761.0,63757.0,0.75002928]
["bitfinex","BTCUSD",1727727371614,0.23574712,63765.0,63764.0,0.256828]
["bitfinex","BTCUSD",1727727371838,0.23574712,63765.0,63764.0,0.52068272]
["bitfinex","BTCUSD",1727727372073,0.23574712,63765.0,63764.0,0.5328318]
["bitfinex","BTCUSD",1727727372304,0.40313372,63777.0,63776.0,0.156798]
["bitfinex","BTCUSD",1727727372753,0.35384712,63777.0,63776.0,0.156798]
["bitfinex","BTCUSD",1727727372975,0.35384712,63777.0,63776.0,0.16894708]
["bitfinex","BTCUSD",1727727373201,0.1181,63777.0,63776.0,0.16894708]
["bitfinex","BTCUSD",1727727373960,0.1291,63777.0,63776.0,0.16994708]
["bitfinex","BTCUSD",1727727374181,0.1391,63777.0,63776.0,0.17094708]
["bitfinex","BTCUSD",1727727374891,0.16367148,63777.0,63776.0,0.17094708]
["bitfinex","BTCUSD",1727727375115,0.15267148,63777.0,63776.0,0.16994708]
["bitfinex","BTCUSD",1727727375337,0.15267148,63777.0,63776.0,0.16894708]
["bitfinex","BTCUSD",1727727375338,0.02757148,63777.0,63776.0,0.16894708]
["bitfinex","BTCUSD",1727727375790,0.006,63777.0,63776.0,0.16894708]
["bitfinex","BTCUSD",1727727376019,0.006,63777.0,63776.0,0.32540488]
["bitfinex","BTCUSD",1727727376270,0.000823,63778.0,63777.0,0.156796]
["bitfinex","BTCUSD",1727727376509,0.000823,63778.0,63777.0,0.3132538]
["bitfinex","BTCUSD",1727727376730,0.000823,63778.0,63777.0,0.32539687]
["bitfinex","BTCUSD",1727727378562,0.000823,63778.0,63777.0,0.42539687]
["bitfinex","BTCUSD",1727727378796,0.000823,63778.0,63777.0,0.50839687]
["bitfinex","BTCUSD",1727727379070,0.000823,63778.0,63777.0,0.51239687]
["bitfinex","BTCUSD",1727727379288,0.000823,63778.0,63777.0,0.51539687]
["bitfinex","BTCUSD",1727727379727,0.000823,63778.0,63777.0,0.51139687]
["bitfinex","BTCUSD",1727727379949,0.000823,63778.0,63777.0,0.51839687]
["bitfinex","BTCUSD",1727727380176,0.000823,63778.0,63777.0,0.62779687]
["bitfinex","BTCUSD",1727727380402,0.000823,63778.0,63777.0,0.68323687]
["bitfinex","BTCUSD",1727727380622,0.000823,63778.0,63777.0,0.70191652]
["bitfinex","BTCUSD",1727727381288,0.000823,63778.0,63777.0,0.68323687]
["bitfinex","BTCUSD",1727727381544,0.001823,63778.0,63777.0,0.70887333]
["bitfinex","BTCUSD",1727727381768,0.23574712,63787.0,63786.0,0.156774]
["bitfinex","BTCUSD",1727727382000,0.23574712,63787.0,63786.0,0.3132318]
["bitfinex","BTCUSD",1727727382231,0.23574712,63787.0,63786.0,0.32529471]
["bitfinex","BTCUSD",1727727382459,0.31894712,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1727727382704,0.31894712,63794.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727727382705,0.10739692,63792.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727727382951,0.10739692,63792.0,63786.0,0.58206571]
["bitfinex","BTCUSD",1727727382952,0.10739692,63792.0,63786.0,0.1]
["bitfinex","BTCUSD",1727727383205,0.10739692,63792.0,63791.0,0.01206291]
["bitfinex","BTCUSD",1727727383206,0.239961,63792.0,63791.0,0.01206291]
["bitfinex","BTCUSD",1727727383434,0.239961,63792.0,63774.0,0.01859505]
["bitfinex","BTCUSD",1727727383435,0.156811,63771.0,63767.0,0.15682]
["bitfinex","BTCUSD",1727727383661,0.256508,63772.0,63771.0,0.23574712]
["bitfinex","BTCUSD",1727727383915,0.256508,63772.0,63761.0,0.23574712]
["bitfinex","BTCUSD",1727727383916,0.1829,63772.0,63763.0,0.313656]
["bitfinex","BTCUSD",1727727384148,0.313597,63776.0,63751.0,0.23574712]
["bitfinex","BTCUSD",1727727384149,0.31365,63766.0,63751.0,0.23574712]
["bitfinex","BTCUSD",1727727384383,0.10739692,63752.0,63751.0,0.39260712]
["bitfinex","BTCUSD",1727727384616,0.1829,63771.0,63751.0,0.39260712]
["bitfinex","BTCUSD",1727727384617,0.10739692,63755.0,63753.0,0.156854]
["bitfinex","BTCUSD",1727727384830,0.10739692,63755.0,63751.0,0.3133168]
["bitfinex","BTCUSD",1727727385059,0.10739692,63755.0,63752.0,0.3133148]
["bitfinex","BTCUSD",1727727385316,0.10739692,63755.0,63752.0,0.1564578]
["bitfinex","BTCUSD",1727727385535,0.10739692,63755.0,63753.0,0.1]
["bitfinex","BTCUSD",1727727385762,0.16364647,63755.0,63753.0,0.1]
["bitfinex","BTCUSD",1727727385991,0.16864647,63755.0,63752.0,0.1]
["bitfinex","BTCUSD",1727727386221,0.17364647,63755.0,63750.0,0.1]
["bitfinex","BTCUSD",1727727386466,0.16864647,63755.0,63750.0,0.1]
["bitfinex","BTCUSD",1727727386689,0.17364647,63755.0,63750.0,0.1]
["bitfinex","BTCUSD",1727727387145,0.17364647,63755.0,63749.0,0.156863]
["bitfinex","BTCUSD",1727727387375,0.17364647,63755.0,63750.0,0.1]
["bitfinex","BTCUSD",1727727387608,0.01,63755.0,63750.0,0.1]
["bitfinex","BTCUSD",1727727387846,0.16364647,63751.0,63750.0,0.1]
["bitfinex","BTCUSD",1727727388075,0.32549647,63755.0,63750.0,0.1]
["bitfinex","BTCUSD",1727727388311,0.33049647,63755.0,63750.0,0.1]
["bitfinex","BTCUSD",1727727388527,0.32549647,63755.0,63748.0,0.101646]
["bitfinex","BTCUSD",1727727388977,0.33049647,63755.0,63749.0,0.01090275]
["bitfinex","BTCUSD",1727727389477,0.16364647,63755.0,63749.0,0.01090275]
["bitfinex","BTCUSD",1727727389700,0.32549747,63755.0,63750.0,0.1]
["bitfinex","BTCUSD",1727727389916,0.33049747,63755.0,63750.0,0.1]
["bitfinex","BTCUSD",1727727390383,0.33049747,63755.0,63751.0,0.01090275]
["bitfinex","BTCUSD",1727727390603,0.166852,63755.0,63751.0,0.01090275]
["bitfinex","BTCUSD",1727727390833,0.01,63755.0,63751.0,0.01090275]
["bitfinex","BTCUSD",1727727391063,0.47057,63754.0,63751.0,0.01090275]
["bitfinex","BTCUSD",1727727391522,0.156856,63753.0,63751.0,0.01090275]
["bitfinex","BTCUSD",1727727391765,0.47057,63752.0,63750.0,0.156862]
["bitfinex","BTCUSD",1727727391999,0.47057,63752.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727727392234,0.156865,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727727392458,0.47057,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727727392706,0.627435,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727727394596,0.627435,63749.0,63748.0,0.003646]
["bitfinex","BTCUSD",1727727395708,0.627435,63749.0,63748.0,0.005646]
["bitfinex","BTCUSD",1727727395709,0.47057,63749.0,63748.0,0.005646]
["bitfinex","BTCUSD",1727727395927,0.49515258,63749.0,63748.0,0.160513]
["bitfinex","BTCUSD",1727727396151,0.49515258,63749.0,63748.0,0.161513]
["bitfinex","BTCUSD",1727727396379,0.49515258,63749.0,63748.0,0.159513]
["bitfinex","BTCUSD",1727727396869,0.49515258,63749.0,63748.0,0.160513]
["bitfinex","BTCUSD",1727727397328,0.49515258,63749.0,63748.0,0.159513]
["bitfinex","BTCUSD",1727727398012,0.49515258,63749.0,63748.0,0.158513]
["bitfinex","BTCUSD",1727727400027,0.47057,63749.0,63748.0,0.158513]
["bitfinex","BTCUSD",1727727401842,0.47057,63749.0,63748.0,0.3149708]
["bitfinex","BTCUSD",1727727403004,0.47057,63749.0,63748.0,0.3169708]
["bitfinex","BTCUSD",1727727403691,0.47057,63749.0,63748.0,0.3189708]
["bitfinex","BTCUSD",1727727404138,0.47057,63749.0,63748.0,0.3169708]
["bitfinex","BTCUSD",1727727404368,0.47057,63749.0,63748.0,0.3149708]
["bitfinex","BTCUSD",1727727404666,0.47257,63749.0,63748.0,0.3149708]
["bitfinex","BTCUSD",1727727405569,0.47257,63749.0,63748.0,0.32598206]
["bitfinex","BTCUSD",1727727410578,0.47257,63749.0,63748.0,0.01265726]
["bitfinex","BTCUSD",1727727410579,0.79308147,63749.0,63748.0,0.01265726]
["bitfinex","BTCUSD",1727727410820,0.99758147,63749.0,63748.0,0.01265726]
["bitfinex","BTCUSD",1727727411061,0.99758147,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727727414795,0.99658147,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727727415285,1.00558147,63749.0,63748.0,0.002646]
["bitfinex","BTCUSD",1727727415513,1.16202825,63749.0,63748.0,0.002646]
["bitfinex","BTCUSD",1727727415731,1.16195593,63749.0,63748.0,0.002646]
["bitfinex","BTCUSD",1727727416233,0.84186268,63749.0,63748.0,0.002646]
["bitfinex","BTCUSD",1727727416471,0.84186268,63749.0,63748.0,0.003646]
["bitfinex","BTCUSD",1727727416472,0.48849768,63749.0,63748.0,0.003646]
["bitfinex","BTCUSD",1727727416937,0.48049768,63749.0,63748.0,0.002646]
["bitfinex","BTCUSD",1727727417164,0.48049768,63749.0,63748.0,0.17055741]
["bitfinex","BTCUSD",1727727417386,0.48049768,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727727417387,0.47049768,63749.0,63748.0,0.001646]
["bitfinex","BTCUSD",1727727417686,0.47049768,63749.0,63748.0,0.01269041]
["bitfinex","BTCUSD",1727727417914,0.47349768,63749.0,63748.0,0.01268571]
["bitfinex","BTCUSD",1727727418141,0.48449768,63749.0,63748.0,0.01368571]
["bitfinex","BTCUSD",1727727419293,0.48449768,63749.0,63748.0,0.17055271]
["bitfinex","BTCUSD",1727727419991,0.47349768,63749.0,63748.0,0.16955271]
["bitfinex","BTCUSD",1727727420430,0.47649768,63749.0,63748.0,0.16955271]
["bitfinex","BTCUSD",1727727420644,0.47349768,63749.0,63748.0,0.16955271]
["bitfinex","BTCUSD",1727727421088,0.47049768,63749.0,63748.0,0.16955271]
["bitfinex","BTCUSD",1727727421542,0.47349768,63749.0,63748.0,0.16955271]
["bitfinex","BTCUSD",1727727421761,0.47049768,63749.0,63748.0,0.16955271]
["bitfinex","BTCUSD",1727727422002,0.47049768,63749.0,63748.0,0.32601051]
["bitfinex","BTCUSD",1727727423360,0.47049768,63749.0,63748.0,0.32801051]
["bitfinex","BTCUSD",1727727423819,0.47049768,63749.0,63748.0,0.42801051]
["bitfinex","BTCUSD",1727727425550,0.47049768,63749.0,63748.0,0.42601051]
["bitfinex","BTCUSD",1727727425623,0.47049768,63749.0,63748.0,0.42901051]
["bitfinex","BTCUSD",1727727426313,0.47049768,63749.0,63748.0,0.42801051]
["bitfinex","BTCUSD",1727727426780,0.47049768,63749.0,63748.0,0.43101051]
["bitfinex","BTCUSD",1727727427004,0.49507735,63749.0,63748.0,0.43101051]
["bitfinex","BTCUSD",1727727427194,0.49507735,63749.0,63748.0,0.43601051]
["bitfinex","BTCUSD",1727727427195,0.47149768,63749.0,63748.0,0.43601051]
["bitfinex","BTCUSD",1727727429509,0.47232068,63749.0,63748.0,0.27955271]
["bitfinex","BTCUSD",1727727429723,0.63596715,63749.0,63748.0,0.27955271]
["bitfinex","BTCUSD",1727727429931,0.72336977,63749.0,63748.0,0.17955271]
["bitfinex","BTCUSD",1727727430145,0.72336977,63749.0,63748.0,0.02268571]
["bitfinex","BTCUSD",1727727430146,0.74795018,63749.0,63748.0,0.02268571]
["bitfinex","BTCUSD",1727727430375,0.74795018,63749.0,63748.0,0.168513]
["bitfinex","BTCUSD",1727727430635,0.74795018,63749.0,63748.0,0.02264304]
["bitfinex","BTCUSD",1727727430636,0.93461256,63749.0,63748.0,0.02264304]
["bitfinex","BTCUSD",1727727430853,0.77774756,63749.0,63748.0,0.02264304]
["bitfinex","BTCUSD",1727727431757,0.75316715,63749.0,63748.0,0.02264304]
["bitfinex","BTCUSD",1727727431959,0.75316715,63749.0,63748.0,0.01764304]
["bitfinex","BTCUSD",1727727432176,0.75316715,63749.0,63748.0,0.16951004]
["bitfinex","BTCUSD",1727727432177,0.75216715,63749.0,63748.0,0.16951004]
["bitfinex","BTCUSD",1727727432401,0.59152068,63749.0,63748.0,0.16951004]
["bitfinex","BTCUSD",1727727432615,0.59352068,63749.0,63748.0,0.01264304]
["bitfinex","BTCUSD",1727727433075,0.59152068,63749.0,63748.0,0.01264304]
["bitfinex","BTCUSD",1727727433294,0.59452068,63749.0,63748.0,0.16951004]
["bitfinex","BTCUSD",1727727434192,0.47732068,63749.0,63748.0,0.16951004]
["bitfinex","BTCUSD",1727727434632,0.47732068,63749.0,63748.0,0.42596784]
["bitfinex","BTCUSD",1727727435283,0.47432068,63749.0,63748.0,0.42596784]
["bitfinex","BTCUSD",1727727435505,0.47132068,63749.0,63748.0,0.42596784]
["bitfinex","BTCUSD",1727727435757,0.47132068,63749.0,63748.0,0.42996784]
["bitfinex","BTCUSD",1727727436447,0.47432068,63749.0,63748.0,0.42996784]
["bitfinex","BTCUSD",1727727436890,0.47132068,63749.0,63748.0,0.42996784]
["bitfinex","BTCUSD",1727727437356,0.47132068,63749.0,63748.0,0.43396784]
["bitfinex","BTCUSD",1727727440051,0.4959009,63749.0,63748.0,0.43396784]
["bitfinex","BTCUSD",1727727441376,0.47132068,63749.0,63748.0,0.43396784]
["bitfinex","BTCUSD",1727727442679,0.47132068,63749.0,63748.0,0.27751004]
["bitfinex","BTCUSD",1727727444515,0.49590088,63749.0,63748.0,0.27751004]
["bitfinex","BTCUSD",1727727445219,0.49590088,63749.0,63748.0,0.26951004]
["bitfinex","BTCUSD",1727727445425,0.49590088,63749.0,63748.0,0.27151004]
["bitfinex","BTCUSD",1727727447653,0.47132068,63749.0,63748.0,0.27151004]
["bitfinex","BTCUSD",1727727450833,0.49590165,63749.0,63748.0,0.27151004]
["bitfinex","BTCUSD",1727727452150,0.47132068,63749.0,63748.0,0.27151004]
["bitfinex","BTCUSD",1727727459278,0.51845275,63749.0,63748.0,0.27151004]
["bitfinex","BTCUSD",1727727460453,0.54303356,63749.0,63748.0,0.27151004]
["bitfinex","BTCUSD",1727727461828,0.54303356,63749.0,63748.0,0.29025892]
["bitfinex","BTCUSD",1727727462063,0.49590149,63749.0,63748.0,0.27151004]
["bitfinex","BTCUSD",1727727462504,0.49590149,63749.0,63748.0,0.29024857]
["bitfinex","BTCUSD",1727727463485,0.49590149,63749.0,63748.0,0.9145867]
["bitfinex","BTCUSD",1727727463981,0.47132068,63749.0,63748.0,0.9145867]
["bitfinex","BTCUSD",1727727464203,0.47132068,63749.0,63748.0,0.91606263]
["bitfinex","BTCUSD",1727727464429,0.47132068,63749.0,63748.0,0.94603136]
["bitfinex","BTCUSD",1727727464662,0.47132068,63749.0,63748.0,0.97403136]
["bitfinex","BTCUSD",1727727464663,0.45875258,63749.0,63748.0,0.97403136]
["bitfinex","BTCUSD",1727727465137,0.45875258,63749.0,63748.0,1.44550576]
["bitfinex","BTCUSD",1727727465373,0.0494845,63764.0,63763.0,0.15683]
["bitfinex","BTCUSD",1727727465596,0.0494845,63764.0,63763.0,0.91149275]
["bitfinex","BTCUSD",1727727465819,0.23574712,63765.0,63764.0,0.318278]
["bitfinex","BTCUSD",1727727466040,0.23574712,63765.0,63764.0,1.18987134]
["bitfinex","BTCUSD",1727727466273,0.0499795,63776.0,63772.0,0.288258]
["bitfinex","BTCUSD",1727727466524,0.0499795,63776.0,63772.0,0.62662723]
["bitfinex","BTCUSD",1727727466729,0.000823,63777.0,63772.0,0.62662723]
["bitfinex","BTCUSD",1727727466952,0.000823,63777.0,63776.0,0.256798]
["bitfinex","BTCUSD",1727727467187,0.000823,63777.0,63776.0,0.43177252]
["bitfinex","BTCUSD",1727727467408,0.000823,63777.0,63776.0,0.43176516]
["bitfinex","BTCUSD",1727727467657,0.000823,63777.0,63776.0,0.44272381]
["bitfinex","BTCUSD",1727727467887,0.000823,63777.0,63776.0,0.42421445]
["bitfinex","BTCUSD",1727727468764,0.001823,63777.0,63776.0,0.43421445]
["bitfinex","BTCUSD",1727727469203,0.001823,63777.0,63776.0,0.44421445]
["bitfinex","BTCUSD",1727727469423,0.002823,63777.0,63776.0,0.44421445]
["bitfinex","BTCUSD",1727727469641,0.002823,63777.0,63776.0,0.47566445]
["bitfinex","BTCUSD",1727727470549,0.000823,63777.0,63776.0,0.45566445]
["bitfinex","BTCUSD",1727727470981,0.001823,63777.0,63776.0,0.46666445]
["bitfinex","BTCUSD",1727727471408,0.001823,63777.0,63776.0,0.73345916]
["bitfinex","BTCUSD",1727727471887,0.001823,63777.0,63776.0,0.73845916]
["bitfinex","BTCUSD",1727727472102,0.002823,63777.0,63776.0,0.87735916]
["bitfinex","BTCUSD",1727727472321,0.001823,63777.0,63776.0,0.85935916]
["bitfinex","BTCUSD",1727727472744,0.002823,63777.0,63776.0,0.70796445]
["bitfinex","BTCUSD",1727727472954,0.001823,63777.0,63776.0,0.69896445]
["bitfinex","BTCUSD",1727727473164,0.002823,63777.0,63776.0,0.70696445]
["bitfinex","BTCUSD",1727727474032,0.002823,63777.0,63776.0,0.87035916]
["bitfinex","BTCUSD",1727727474259,0.002823,63777.0,63776.0,0.87235916]
["bitfinex","BTCUSD",1727727474474,0.002823,63777.0,63776.0,0.87035916]
["bitfinex","BTCUSD",1727727475846,0.002823,63777.0,63776.0,0.55806445]
["bitfinex","BTCUSD",1727727477456,0.002823,63777.0,63776.0,0.74445916]
["bitfinex","BTCUSD",1727727477683,0.002823,63777.0,63776.0,0.74945916]
["bitfinex","BTCUSD",1727727478141,0.002823,63777.0,63776.0,0.75145916]
["bitfinex","BTCUSD",1727727479513,0.00250858,63777.0,63776.0,0.75145916]
["bitfinex","BTCUSD",1727727480416,0.00219416,63777.0,63776.0,0.75145916]
["bitfinex","BTCUSD",1727727481283,0.00219416,63777.0,63776.0,0.74945916]
["bitfinex","BTCUSD",1727727481500,0.00219416,63777.0,63776.0,0.86535916]
["bitfinex","BTCUSD",1727727482690,0.00219416,63777.0,63776.0,0.86035916]
["bitfinex","BTCUSD",1727727483416,0.00219416,63777.0,63776.0,0.86535916]
["bitfinex","BTCUSD",1727727485164,0.00219416,63777.0,63776.0,0.86735916]
["bitfinex","BTCUSD",1727727486057,0.00219416,63777.0,63776.0,0.86535916]
["bitfinex","BTCUSD",1727727486279,0.23656912,63786.0,63785.0,0.256776]
["bitfinex","BTCUSD",1727727486504,0.23656912,63786.0,63785.0,0.4132338]
["bitfinex","BTCUSD",1727727486933,0.23656912,63786.0,63785.0,0.42402867]
["bitfinex","BTCUSD",1727727487199,0.000822,63786.0,63785.0,0.42402867]
["bitfinex","BTCUSD",1727727487416,0.000822,63786.0,63785.0,0.42702867]
["bitfinex","BTCUSD",1727727487638,0.000822,63786.0,63785.0,0.42202867]
["bitfinex","BTCUSD",1727727488564,0.000822,63786.0,63785.0,0.42502867]
["bitfinex","BTCUSD",1727727488782,0.000822,63786.0,63785.0,0.42202867]
["bitfinex","BTCUSD",1727727488996,0.000822,63786.0,63785.0,0.42602867]
["bitfinex","BTCUSD",1727727489210,0.000822,63786.0,63785.0,0.42302867]
["bitfinex","BTCUSD",1727727489645,0.000822,63786.0,63785.0,0.42502867]
["bitfinex","BTCUSD",1727727490084,0.000822,63786.0,63785.0,0.42302867]
["bitfinex","BTCUSD",1727727490306,0.000822,63786.0,63785.0,0.42602867]
["bitfinex","BTCUSD",1727727491486,0.000822,63786.0,63785.0,0.44443862]
["bitfinex","BTCUSD",1727727493478,0.000822,63786.0,63785.0,0.49463341]
["bitfinex","BTCUSD",1727727493937,0.081622,63786.0,63785.0,0.49463341]
["bitfinex","BTCUSD",1727727494392,0.000822,63786.0,63785.0,0.47396384]
["bitfinex","BTCUSD",1727727494609,0.000822,63786.0,63785.0,0.49460608]
["bitfinex","BTCUSD",1727727496039,0.000822,63786.0,63785.0,0.49474014]
["bitfinex","BTCUSD",1727727496259,0.000822,63786.0,63785.0,0.44446527]
["bitfinex","BTCUSD",1727727496494,0.000822,63786.0,63785.0,0.44146527]
["bitfinex","BTCUSD",1727727496964,0.000822,63786.0,63785.0,0.47103674]
["bitfinex","BTCUSD",1727727497202,0.000822,63786.0,63785.0,0.49181846]
["bitfinex","BTCUSD",1727727497710,0.000822,63786.0,63785.0,0.48781846]
["bitfinex","BTCUSD",1727727498881,0.02538785,63786.0,63785.0,0.48781846]
["bitfinex","BTCUSD",1727727499099,0.000822,63786.0,63785.0,0.48781846]
["bitfinex","BTCUSD",1727727500543,0.000822,63786.0,63785.0,0.46720584]
["bitfinex","BTCUSD",1727727500786,0.000822,63786.0,63785.0,0.48968863]
["bitfinex","BTCUSD",1727727501487,0.000822,63786.0,63785.0,0.56008026]
["bitfinex","BTCUSD",1727727501709,0.000822,63786.0,63785.0,0.48968863]
["bitfinex","BTCUSD",1727727502166,0.000822,63786.0,63785.0,0.49168863]
["bitfinex","BTCUSD",1727727502918,0.000822,63786.0,63785.0,0.49368863]
["bitfinex","BTCUSD",1727727503576,0.000822,63786.0,63785.0,0.56422738]
["bitfinex","BTCUSD",1727727503805,0.000822,63786.0,63785.0,0.58003273]
["bitfinex","BTCUSD",1727727504928,0.000822,63786.0,63785.0,0.80015985]
["bitfinex","BTCUSD",1727727505638,0.000822,63786.0,63785.0,0.79815985]
["bitfinex","BTCUSD",1727727505862,0.000822,63786.0,63785.0,0.79615985]
["bitfinex","BTCUSD",1727727506101,0.000822,63786.0,63785.0,0.80815985]
["bitfinex","BTCUSD",1727727506345,0.000822,63786.0,63785.0,0.89855985]
["bitfinex","BTCUSD",1727727506612,0.000822,63786.0,63785.0,0.74320179]
["bitfinex","BTCUSD",1727727506855,0.000822,63786.0,63785.0,0.90360442]
["bitfinex","BTCUSD",1727727507104,0.000822,63786.0,63785.0,1.19765616]
["bitfinex","BTCUSD",1727727507357,0.000822,63786.0,63785.0,1.28507172]
["bitfinex","BTCUSD",1727727508551,0.000822,63786.0,63785.0,1.16917608]
["bitfinex","BTCUSD",1727727509494,0.000822,63786.0,63785.0,1.30825085]
["bitfinex","BTCUSD",1727727509722,0.000822,63786.0,63785.0,1.12786676]
["bitfinex","BTCUSD",1727727509960,0.000822,63786.0,63785.0,1.30759123]
["bitfinex","BTCUSD",1727727510424,0.000822,63786.0,63785.0,1.51695769]
["bitfinex","BTCUSD",1727727510651,0.000822,63786.0,63785.0,1.16910795]
["bitfinex","BTCUSD",1727727511316,0.000822,63786.0,63785.0,1.51693653]
["bitfinex","BTCUSD",1727727512467,0.000822,63786.0,63785.0,1.16908679]
["bitfinex","BTCUSD",1727727512966,0.000822,63786.0,63785.0,1.16908423]
["bitfinex","BTCUSD",1727727513184,0.000822,63786.0,63785.0,1.49172422]
["bitfinex","BTCUSD",1727727513453,0.000822,63786.0,63785.0,1.00568996]
["bitfinex","BTCUSD",1727727513658,0.000822,63786.0,63785.0,0.980479]
["bitfinex","BTCUSD",1727727513879,0.000822,63786.0,63785.0,0.99623363]
["bitfinex","BTCUSD",1727727514242,0.000822,63786.0,63785.0,1.00568467]
["bitfinex","BTCUSD",1727727514335,0.000822,63786.0,63785.0,0.98047726]
["bitfinex","BTCUSD",1727727514987,0.000822,63786.0,63785.0,1.12048084]
["bitfinex","BTCUSD",1727727515447,0.000822,63786.0,63785.0,1.28387555]
["bitfinex","BTCUSD",1727727516321,0.000822,63786.0,63785.0,1.00513811]
["bitfinex","BTCUSD",1727727516541,0.000822,63786.0,63785.0,1.10681609]
["bitfinex","BTCUSD",1727727518426,0.000822,63786.0,63785.0,1.07371613]
["bitfinex","BTCUSD",1727727519569,0.000822,63786.0,63785.0,1.07372819]
["bitfinex","BTCUSD",1727727519796,0.000822,63786.0,63785.0,1.0737256]
["bitfinex","BTCUSD",1727727520486,0.000822,63786.0,63785.0,1.07349616]
["bitfinex","BTCUSD",1727727521217,0.000822,63786.0,63785.0,0.91010145]
["bitfinex","BTCUSD",1727727521657,0.000822,63786.0,63785.0,1.01732044]
["bitfinex","BTCUSD",1727727522694,0.000822,63786.0,63785.0,0.89190755]
["bitfinex","BTCUSD",1727727522920,0.000822,63786.0,63785.0,0.93969633]
["bitfinex","BTCUSD",1727727524525,0.000822,63786.0,63785.0,0.80947734]
["bitfinex","BTCUSD",1727727524755,0.000822,63786.0,63785.0,0.92609573]
["bitfinex","BTCUSD",1727727527341,0.000822,63786.0,63785.0,0.83247734]
["bitfinex","BTCUSD",1727727527815,0.000822,63786.0,63785.0,0.86542199]
["bitfinex","BTCUSD",1727727528748,0.000822,63786.0,63785.0,0.80216797]
["bitfinex","BTCUSD",1727727528981,0.000822,63786.0,63785.0,0.85000084]
["bitfinex","BTCUSD",1727727529460,0.000822,63786.0,63785.0,0.94813169]
["bitfinex","BTCUSD",1727727530403,0.000822,63786.0,63785.0,0.94810186]
["bitfinex","BTCUSD",1727727532040,0.000822,63786.0,63785.0,0.8307295]
["bitfinex","BTCUSD",1727727532287,0.000822,63786.0,63785.0,0.94837886]
["bitfinex","BTCUSD",1727727532744,0.000822,63786.0,63785.0,0.97358209]
["bitfinex","BTCUSD",1727727535077,0.000822,63786.0,63785.0,0.88466591]
["bitfinex","BTCUSD",1727727535342,0.000822,63786.0,63785.0,0.97363201]
["bitfinex","BTCUSD",1727727535590,0.000822,63786.0,63785.0,0.97352258]
["bitfinex","BTCUSD",1727727535812,0.000822,63786.0,63785.0,0.95099942]
["bitfinex","BTCUSD",1727727536096,0.000822,63786.0,63785.0,0.97352038]
["bitfinex","BTCUSD",1727727538114,0.000822,63786.0,63785.0,0.95276885]
["bitfinex","BTCUSD",1727727538320,0.000822,63786.0,63785.0,0.97351931]
["bitfinex","BTCUSD",1727727542422,0.000822,63786.0,63785.0,0.97551931]
["bitfinex","BTCUSD",1727727542634,0.000822,63786.0,63785.0,0.97563594]
["bitfinex","BTCUSD",1727727543299,0.000822,63786.0,63785.0,0.87169643]
["bitfinex","BTCUSD",1727727543554,0.000822,63786.0,63785.0,0.88499859]
["bitfinex","BTCUSD",1727727543823,0.000822,63786.0,63785.0,0.93321175]
["bitfinex","BTCUSD",1727727543992,0.000822,63786.0,63785.0,0.95847656]
["bitfinex","BTCUSD",1727727544223,0.000822,63786.0,63785.0,0.97426706]
["bitfinex","BTCUSD",1727727545070,0.000822,63786.0,63785.0,0.97626706]
["bitfinex","BTCUSD",1727727545872,0.000822,63786.0,63785.0,0.97426706]
["bitfinex","BTCUSD",1727727546333,0.000822,63786.0,63785.0,0.85798281]
["bitfinex","BTCUSD",1727727546520,0.000822,63786.0,63785.0,0.95058554]
["bitfinex","BTCUSD",1727727546965,0.000822,63786.0,63785.0,0.97583462]
["bitfinex","BTCUSD",1727727547389,0.000822,63786.0,63785.0,1.11568436]
["bitfinex","BTCUSD",1727727548079,0.000822,63786.0,63785.0,1.11368436]
["bitfinex","BTCUSD",1727727548521,0.000822,63786.0,63785.0,0.97383462]
["bitfinex","BTCUSD",1727727548766,0.000822,63786.0,63785.0,0.97356398]
["bitfinex","BTCUSD",1727727549727,0.000822,63786.0,63785.0,0.80196868]
["bitfinex","BTCUSD",1727727549947,0.000822,63786.0,63785.0,0.89111826]
["bitfinex","BTCUSD",1727727550372,0.000822,63786.0,63785.0,1.23821003]
["bitfinex","BTCUSD",1727727550621,0.000822,63786.0,63785.0,1.27969207]
["bitfinex","BTCUSD",1727727551308,0.000822,63786.0,63785.0,1.23821003]
["bitfinex","BTCUSD",1727727552927,0.000822,63786.0,63785.0,1.1970947]
["bitfinex","BTCUSD",1727727553148,0.000822,63786.0,63785.0,1.23808859]
["bitfinex","BTCUSD",1727727554970,0.000322,63786.0,63785.0,1.23808859]
["bitfinex","BTCUSD",1727727556112,0.000322,63786.0,63785.0,1.8885749]
["bitfinex","BTCUSD",1727727556343,0.000322,63786.0,63785.0,1.93158436]
["bitfinex","BTCUSD",1727727556808,0.000322,63786.0,63785.0,1.97868392]
["bitfinex","BTCUSD",1727727557273,0.000322,63786.0,63785.0,1.9631301]
["bitfinex","BTCUSD",1727727557509,0.000322,63786.0,63785.0,1.93158436]
["bitfinex","BTCUSD",1727727558202,0.000322,63786.0,63785.0,2.13819659]
["bitfinex","BTCUSD",1727727558433,0.000322,63786.0,63785.0,2.13820109]
["bitfinex","BTCUSD",1727727558669,0.000322,63786.0,63785.0,2.13667604]
["bitfinex","BTCUSD",1727727561507,0.000322,63786.0,63785.0,1.93007202]
["bitfinex","BTCUSD",1727727562640,0.000322,63786.0,63785.0,1.88886543]
["bitfinex","BTCUSD",1727727562887,0.000322,63786.0,63785.0,1.90261218]
["bitfinex","BTCUSD",1727727563120,0.000322,63786.0,63785.0,1.92980699]
["bitfinex","BTCUSD",1727727563332,0.000322,63786.0,63785.0,1.92774444]
["bitfinex","BTCUSD",1727727563556,0.000322,63786.0,63785.0,1.92761887]
["bitfinex","BTCUSD",1727727564480,0.000322,63786.0,63785.0,1.87092282]
["bitfinex","BTCUSD",1727727565874,0.000322,63786.0,63785.0,1.87292282]
["bitfinex","BTCUSD",1727727568668,0.000322,63786.0,63785.0,1.87271131]
["bitfinex","BTCUSD",1727727569338,0.000322,63786.0,63785.0,1.87270189]
["bitfinex","BTCUSD",1727727569972,0.000322,63786.0,63785.0,1.92933541]
["bitfinex","BTCUSD",1727727570196,0.000322,63786.0,63785.0,2.13581082]
["bitfinex","BTCUSD",1727727570393,0.000322,63786.0,63785.0,1.92933541]
["bitfinex","BTCUSD",1727727570679,0.000322,63786.0,63785.0,1.87270189]
["bitfinex","BTCUSD",1727727571654,0.000322,63786.0,63785.0,1.89777661]
["bitfinex","BTCUSD",1727727572097,0.000322,63786.0,63785.0,1.8725876]
["bitfinex","BTCUSD",1727727572601,0.000322,63786.0,63785.0,1.83150839]
["bitfinex","BTCUSD",1727727572815,0.000322,63786.0,63785.0,1.84725315]
["bitfinex","BTCUSD",1727727573276,0.000322,63786.0,63785.0,1.87244476]
["bitfinex","BTCUSD",1727727574572,0.000322,63786.0,63785.0,1.34796075]
["bitfinex","BTCUSD",1727727574672,0.000322,63786.0,63785.0,0.86672882]
["bitfinex","BTCUSD",1727727574901,0.000322,63786.0,63785.0,1.00660343]
["bitfinex","BTCUSD",1727727575139,0.000322,63786.0,63785.0,0.84153721]
["bitfinex","BTCUSD",1727727576545,0.000322,63786.0,63785.0,1.00660343]
["bitfinex","BTCUSD",1727727576774,0.000322,63786.0,63785.0,0.86672882]
["bitfinex","BTCUSD",1727727577247,0.000322,63786.0,63785.0,1.00660392]
["bitfinex","BTCUSD",1727727578176,0.000322,63786.0,63785.0,0.86672882]
["bitfinex","BTCUSD",1727727578460,0.000322,63786.0,63785.0,1.00660392]
["bitfinex","BTCUSD",1727727578705,0.000322,63786.0,63785.0,0.81921618]
["bitfinex","BTCUSD",1727727578931,0.000322,63786.0,63785.0,0.84198605]
["bitfinex","BTCUSD",1727727579163,0.000322,63786.0,63785.0,1.02279123]
["bitfinex","BTCUSD",1727727579389,0.000322,63786.0,63785.0,0.85772731]
["bitfinex","BTCUSD",1727727579899,0.000322,63786.0,63785.0,0.87888124]
["bitfinex","BTCUSD",1727727581977,0.000322,63786.0,63785.0,0.87901454]
["bitfinex","BTCUSD",1727727582290,0.000322,63786.0,63785.0,0.87163493]
["bitfinex","BTCUSD",1727727582514,0.000322,63786.0,63785.0,0.89747371]
["bitfinex","BTCUSD",1727727583624,0.000322,63786.0,63785.0,0.89750478]
["bitfinex","BTCUSD",1727727585200,0.000322,63786.0,63785.0,0.89759982]
["bitfinex","BTCUSD",1727727585430,0.000322,63786.0,63785.0,0.84392433]
["bitfinex","BTCUSD",1727727585651,0.000322,63786.0,63785.0,0.89764216]
["bitfinex","BTCUSD",1727727585871,0.000322,63786.0,63785.0,0.87427634]
["bitfinex","BTCUSD",1727727586339,0.000322,63786.0,63785.0,0.85853218]
["bitfinex","BTCUSD",1727727588209,0.000322,63786.0,63785.0,0.74048117]
["bitfinex","BTCUSD",1727727588441,0.000322,63786.0,63785.0,0.84275294]
["bitfinex","BTCUSD",1727727588675,0.000322,63786.0,63785.0,0.99837948]
["bitfinex","BTCUSD",1727727593633,0.000322,63786.0,63785.0,0.99821476]
["bitfinex","BTCUSD",1727727594549,0.000322,63786.0,63785.0,0.94936773]
["bitfinex","BTCUSD",1727727594780,0.000322,63786.0,63785.0,0.99813244]
["bitfinex","BTCUSD",1727727595017,0.000322,63786.0,63785.0,1.01387726]
["bitfinex","BTCUSD",1727727595965,0.000322,63786.0,63785.0,0.99813244]
["bitfinex","BTCUSD",1727727596193,0.000322,63786.0,63785.0,0.85829664]
["bitfinex","BTCUSD",1727727596563,0.000322,63786.0,63785.0,0.86029664]
["bitfinex","BTCUSD",1727727597593,0.000322,63786.0,63785.0,0.72660636]
["bitfinex","BTCUSD",1727727598007,0.000322,63786.0,63785.0,0.79305865]
["bitfinex","BTCUSD",1727727598008,0.000322,63786.0,63785.0,0.84452028]
["bitfinex","BTCUSD",1727727598227,0.000322,63786.0,63785.0,0.86026477]
["bitfinex","BTCUSD",1727727598673,0.000322,63786.0,63785.0,0.85826477]
["bitfinex","BTCUSD",1727727600749,0.000322,63786.0,63785.0,0.80951762]
["bitfinex","BTCUSD",1727727601007,0.000322,63786.0,63785.0,0.85828146]
["bitfinex","BTCUSD",1727727601513,0.000322,63786.0,63785.0,0.96550045]
["bitfinex","BTCUSD",1727727602230,0.000322,63786.0,63785.0,0.96518448]
["bitfinex","BTCUSD",1727727602923,0.000322,63786.0,63785.0,0.8314942]
["bitfinex","BTCUSD",1727727603174,0.000322,63786.0,63785.0,0.94942559]
["bitfinex","BTCUSD",1727727603523,0.000322,63786.0,63785.0,0.94954416]
["bitfinex","BTCUSD",1727727604159,0.000322,63786.0,63785.0,0.97254416]
["bitfinex","BTCUSD",1727727604426,0.000322,63786.0,63785.0,0.7252125]
["bitfinex","BTCUSD",1727727604658,0.000322,63786.0,63785.0,1.37487509]
["bitfinex","BTCUSD",1727727604890,0.000322,63786.0,63785.0,0.97230714]
["bitfinex","BTCUSD",1727727605344,0.000322,63786.0,63785.0,1.37487443]
["bitfinex","BTCUSD",1727727605587,0.000322,63786.0,63785.0,0.97230714]
["bitfinex","BTCUSD",1727727609359,0.000322,63786.0,63785.0,0.93937073]
["bitfinex","BTCUSD",1727727609536,0.000322,63786.0,63785.0,1.31832197]
["bitfinex","BTCUSD",1727727609874,0.000322,63786.0,63785.0,1.31832019]
["bitfinex","BTCUSD",1727727610202,0.000322,63786.0,63785.0,1.37496661]
["bitfinex","BTCUSD",1727727610663,0.000322,63786.0,63785.0,0.8651687]
["bitfinex","BTCUSD",1727727610887,0.000322,63786.0,63785.0,0.97238769]
["bitfinex","BTCUSD",1727727611153,0.000322,63786.0,63785.0,0.94938769]
["bitfinex","BTCUSD",1727727611400,0.000322,63786.0,63785.0,0.92738407]
["bitfinex","BTCUSD",1727727611401,0.203222,63786.0,63785.0,0.92738407]
["bitfinex","BTCUSD",1727727611651,0.203222,63786.0,63785.0,0.80526476]
["bitfinex","BTCUSD",1727727611867,0.203222,63786.0,63785.0,0.77224602]
["bitfinex","BTCUSD",1727727612097,0.203222,63786.0,63785.0,0.88884031]
["bitfinex","BTCUSD",1727727612332,0.203222,63786.0,63785.0,0.87800479]
["bitfinex","BTCUSD",1727727612588,0.203222,63786.0,63785.0,0.87000479]
["bitfinex","BTCUSD",1727727612812,0.203222,63786.0,63785.0,0.88200479]
["bitfinex","BTCUSD",1727727613069,0.203222,63786.0,63785.0,0.87700479]
["bitfinex","BTCUSD",1727727613300,0.203222,63786.0,63785.0,0.85367897]
["bitfinex","BTCUSD",1727727613518,0.203222,63786.0,63785.0,0.86467897]
["bitfinex","BTCUSD",1727727613748,0.2235442,63786.0,63785.0,0.833237]
["bitfinex","BTCUSD",1727727613988,0.203222,63786.0,63785.0,0.30565019]
["bitfinex","BTCUSD",1727727614213,0.203222,63786.0,63785.0,0.35227851]
["bitfinex","BTCUSD",1727727614685,0.203222,63786.0,63785.0,0.30565019]
["bitfinex","BTCUSD",1727727614913,0.203222,63786.0,63785.0,0.29365019]
["bitfinex","BTCUSD",1727727615151,0.203222,63786.0,63785.0,0.26815432]
["bitfinex","BTCUSD",1727727615605,0.203222,63786.0,63785.0,0.27215432]
["bitfinex","BTCUSD",1727727618942,0.22778771,63786.0,63785.0,0.27215432]
["bitfinex","BTCUSD",1727727620050,0.203222,63786.0,63785.0,0.27215432]
["bitfinex","BTCUSD",1727727621922,0.203222,63786.0,63785.0,0.42861212]
["bitfinex","BTCUSD",1727727622191,0.000322,63786.0,63785.0,0.46006212]
["bitfinex","BTCUSD",1727727622439,0.000322,63786.0,63785.0,0.91972391]
["bitfinex","BTCUSD",1727727622690,0.000322,63786.0,63785.0,0.87425973]
["bitfinex","BTCUSD",1727727622943,0.000322,63786.0,63785.0,0.86625973]
["bitfinex","BTCUSD",1727727623181,0.000322,63786.0,63785.0,0.97947872]
["bitfinex","BTCUSD",1727727623417,0.000322,63786.0,63785.0,0.98647872]
["bitfinex","BTCUSD",1727727624406,0.000322,63786.0,63785.0,0.98047872]
["bitfinex","BTCUSD",1727727624849,0.000322,63786.0,63785.0,0.98647872]
["bitfinex","BTCUSD",1727727625087,0.000322,63786.0,63785.0,0.93877195]
["bitfinex","BTCUSD",1727727625284,0.000322,63786.0,63785.0,0.98663785]
["bitfinex","BTCUSD",1727727625729,0.000322,63786.0,63785.0,1.00063785]
["bitfinex","BTCUSD",1727727627374,0.000322,63786.0,63785.0,1.11701271]
["bitfinex","BTCUSD",1727727627599,0.000322,63786.0,63785.0,1.1170112]
["bitfinex","BTCUSD",1727727627824,0.000322,63786.0,63785.0,1.00063785]
["bitfinex","BTCUSD",1727727628069,0.000322,63786.0,63785.0,0.7530969]
["bitfinex","BTCUSD",1727727628328,0.000322,63786.0,63785.0,0.9995389]
["bitfinex","BTCUSD",1727727628574,0.000322,63786.0,63785.0,1.1159168]
["bitfinex","BTCUSD",1727727628805,0.000322,63786.0,63785.0,0.99954444]
["bitfinex","BTCUSD",1727727628991,0.000322,63786.0,63785.0,1.11591791]
["bitfinex","BTCUSD",1727727629891,0.000322,63786.0,63785.0,1.11591765]
["bitfinex","BTCUSD",1727727630109,0.000322,63786.0,63785.0,0.99954444]
["bitfinex","BTCUSD",1727727630397,0.000322,63786.0,63785.0,1.11591425]
["bitfinex","BTCUSD",1727727630643,0.000322,63786.0,63785.0,1.09290195]
["bitfinex","BTCUSD",1727727630859,0.000322,63786.0,63785.0,0.97654444]
["bitfinex","BTCUSD",1727727631792,0.000322,63786.0,63785.0,0.928673]
["bitfinex","BTCUSD",1727727632029,0.000322,63786.0,63785.0,0.97669846]
["bitfinex","BTCUSD",1727727632963,0.000322,63786.0,63785.0,0.97851057]
["bitfinex","BTCUSD",1727727634354,0.000322,63786.0,63785.0,0.97651057]
["bitfinex","BTCUSD",1727727634804,0.000322,63786.0,63785.0,0.97851057]
["bitfinex","BTCUSD",1727727635030,0.000322,63786.0,63785.0,0.97641123]
["bitfinex","BTCUSD",1727727635280,0.000322,63786.0,63785.0,0.89891123]
["bitfinex","BTCUSD",1727727636676,0.000322,63786.0,63785.0,1.01519612]
["bitfinex","BTCUSD",1727727638022,0.000322,63786.0,63785.0,1.01515013]
["bitfinex","BTCUSD",1727727638472,0.000322,63786.0,63785.0,0.99669129]
["bitfinex","BTCUSD",1727727638711,0.000322,63786.0,63785.0,1.01510834]
["bitfinex","BTCUSD",1727727640345,0.000322,63786.0,63785.0,0.8988264]
["bitfinex","BTCUSD",1727727640556,0.000322,63786.0,63785.0,0.99186737]
["bitfinex","BTCUSD",1727727640778,0.000322,63786.0,63785.0,0.8988264]
["bitfinex","BTCUSD",1727727641219,0.000322,63786.0,63785.0,0.99186737]
["bitfinex","BTCUSD",1727727641549,0.000322,63786.0,63785.0,0.8988264]
["bitfinex","BTCUSD",1727727641755,0.000322,63786.0,63785.0,0.99186737]
["bitfinex","BTCUSD",1727727642209,0.000322,63786.0,63785.0,0.8988264]
["bitfinex","BTCUSD",1727727642434,0.000322,63786.0,63785.0,0.99187083]
["bitfinex","BTCUSD",1727727642852,0.000322,63786.0,63785.0,0.99220015]
["bitfinex","BTCUSD",1727727643061,0.000322,63786.0,63785.0,0.89915687]
["bitfinex","BTCUSD",1727727643534,0.000322,63786.0,63785.0,0.90303509]
["bitfinex","BTCUSD",1727727643748,0.000322,63786.0,63785.0,0.94335495]
["bitfinex","BTCUSD",1727727643961,0.000322,63786.0,63785.0,0.69681341]
["bitfinex","BTCUSD",1727727644407,0.000322,63786.0,63785.0,0.94358994]
["bitfinex","BTCUSD",1727727644628,0.000322,63786.0,63785.0,0.69681341]
["bitfinex","BTCUSD",1727727644873,0.000322,63786.0,63785.0,0.94358625]
["bitfinex","BTCUSD",1727727645354,0.000322,63786.0,63785.0,0.97305353]
["bitfinex","BTCUSD",1727727645812,0.000322,63786.0,63785.0,0.923929]
["bitfinex","BTCUSD",1727727648288,0.000322,63786.0,63785.0,1.01714659]
["bitfinex","BTCUSD",1727727649312,0.000322,63786.0,63785.0,0.92410331]
["bitfinex","BTCUSD",1727727649725,0.000322,63786.0,63785.0,1.04040741]
["bitfinex","BTCUSD",1727727650377,0.000322,63786.0,63785.0,0.92410331]
["bitfinex","BTCUSD",1727727650586,0.000322,63786.0,63785.0,1.04040741]
["bitfinex","BTCUSD",1727727651236,0.000322,63786.0,63785.0,0.92410331]
["bitfinex","BTCUSD",1727727651478,0.000322,63786.0,63785.0,1.02221357]
["bitfinex","BTCUSD",1727727651688,0.000322,63786.0,63785.0,1.04078671]
["bitfinex","BTCUSD",1727727652530,0.000322,63786.0,63785.0,0.92446656]
["bitfinex","BTCUSD",1727727653405,0.000322,63786.0,63785.0,0.92646656]
["bitfinex","BTCUSD",1727727653634,0.000322,63786.0,63785.0,1.00106656]
["bitfinex","BTCUSD",1727727654544,0.000322,63786.0,63785.0,0.97139247]
["bitfinex","BTCUSD",1727727654742,0.000322,63786.0,63785.0,1.00114733]
["bitfinex","BTCUSD",1727727655215,0.23106912,63793.0,63792.0,0.36397799]
["bitfinex","BTCUSD",1727727655448,0.23106912,63793.0,63792.0,0.65940391]
["bitfinex","BTCUSD",1727727655654,0.23106912,63793.0,63792.0,0.67408104]
["bitfinex","BTCUSD",1727727655872,0.000823,63795.0,63794.0,0.256754]
["bitfinex","BTCUSD",1727727656091,0.000823,63795.0,63794.0,0.48237707]
["bitfinex","BTCUSD",1727727656520,0.000823,63795.0,63794.0,0.4970542]
["bitfinex","BTCUSD",1727727657160,0.000823,63795.0,63794.0,0.5010542]
["bitfinex","BTCUSD",1727727657613,0.000823,63795.0,63794.0,0.45267747]
["bitfinex","BTCUSD",1727727657813,0.000823,63795.0,63794.0,0.50098529]
["bitfinex","BTCUSD",1727727658238,0.000823,63795.0,63794.0,0.50498529]
["bitfinex","BTCUSD",1727727661345,0.000823,63795.0,63794.0,0.55152581]
["bitfinex","BTCUSD",1727727663135,0.000823,63795.0,63794.0,0.50500112]
["bitfinex","BTCUSD",1727727664217,0.000823,63795.0,63794.0,0.5748119]
["bitfinex","BTCUSD",1727727665083,0.000823,63795.0,63794.0,0.59330145]
["bitfinex","BTCUSD",1727727665303,0.000823,63795.0,63794.0,0.83953533]
["bitfinex","BTCUSD",1727727665991,0.000823,63795.0,63794.0,0.76972455]
["bitfinex","BTCUSD",1727727666236,0.000823,63795.0,63794.0,0.81449777]
["bitfinex","BTCUSD",1727727666468,0.000823,63795.0,63794.0,0.86280288]
["bitfinex","BTCUSD",1727727667163,0.000823,63795.0,63794.0,0.76972184]
["bitfinex","BTCUSD",1727727667835,0.000823,63795.0,63794.0,0.80117184]
["bitfinex","BTCUSD",1727727668538,0.000823,63795.0,63794.0,0.79317184]
["bitfinex","BTCUSD",1727727668762,0.000823,63795.0,63794.0,0.80617184]
["bitfinex","BTCUSD",1727727668995,0.000823,63795.0,63794.0,0.81817184]
["bitfinex","BTCUSD",1727727669460,0.000823,63795.0,63794.0,0.79736747]
["bitfinex","BTCUSD",1727727669669,0.000823,63795.0,63794.0,0.81805983]
["bitfinex","BTCUSD",1727727669898,0.000823,63795.0,63794.0,0.81798976]
["bitfinex","BTCUSD",1727727671722,0.000823,63795.0,63794.0,0.85106465]
["bitfinex","BTCUSD",1727727675908,0.000823,63795.0,63794.0,0.74906236]
["bitfinex","BTCUSD",1727727676121,0.000823,63795.0,63794.0,0.8501359]
["bitfinex","BTCUSD",1727727676541,0.000823,63795.0,63794.0,0.98986697]
["bitfinex","BTCUSD",1727727676746,0.000823,63795.0,63794.0,0.99486697]
["bitfinex","BTCUSD",1727727676950,0.000823,63795.0,63794.0,1.01786697]
["bitfinex","BTCUSD",1727727677151,0.000823,63795.0,63794.0,1.0075359]
["bitfinex","BTCUSD",1727727678240,0.000823,63795.0,63794.0,1.0055359]
["bitfinex","BTCUSD",1727727679166,0.000823,63795.0,63794.0,1.00542368]
["bitfinex","BTCUSD",1727727679826,0.00077037,63795.0,63794.0,1.00542368]
["bitfinex","BTCUSD",1727727681022,0.00077037,63795.0,63794.0,0.87802368]
["bitfinex","BTCUSD",1727727681273,0.00077037,63795.0,63794.0,0.95724267]
["bitfinex","BTCUSD",1727727681495,0.00077037,63795.0,63794.0,0.98524267]
["bitfinex","BTCUSD",1727727682417,0.00077037,63795.0,63794.0,0.98571485]
["bitfinex","BTCUSD",1727727685948,0.00077037,63795.0,63794.0,0.98488069]
["bitfinex","BTCUSD",1727727687101,0.00077037,63795.0,63794.0,0.8776617]
["bitfinex","BTCUSD",1727727687351,0.00077037,63795.0,63794.0,0.98488069]
["bitfinex","BTCUSD",1727727687845,0.00077037,63795.0,63794.0,0.8776617]
["bitfinex","BTCUSD",1727727688074,0.00077037,63795.0,63794.0,0.98488069]
["bitfinex","BTCUSD",1727727688777,0.00077037,63795.0,63794.0,0.88483001]
["bitfinex","BTCUSD",1727727689002,0.00077037,63795.0,63794.0,0.98428942]
["bitfinex","BTCUSD",1727727689904,0.00077037,63795.0,63794.0,0.96328942]
["bitfinex","BTCUSD",1727727690810,0.00077037,63795.0,63794.0,0.96128942]
["bitfinex","BTCUSD",1727727691742,3.7e-07,63795.0,63794.0,1.16728942]
["bitfinex","BTCUSD",1727727692444,3.7e-07,63795.0,63794.0,1.16528942]
["bitfinex","BTCUSD",1727727692689,3.7e-07,63795.0,63794.0,1.15328942]
["bitfinex","BTCUSD",1727727692912,3.7e-07,63795.0,63794.0,1.04828942]
["bitfinex","BTCUSD",1727727693147,3.7e-07,63795.0,63794.0,1.1048189]
["bitfinex","BTCUSD",1727727693382,0.0004,63799.0,63798.0,0.293194]
["bitfinex","BTCUSD",1727727693652,0.0004,63799.0,63798.0,0.92734845]
["bitfinex","BTCUSD",1727727693878,0.0004,63799.0,63798.0,1.05722543]
["bitfinex","BTCUSD",1727727694077,0.0004,63799.0,63798.0,1.09494989]
["bitfinex","BTCUSD",1727727695029,0.0004,63799.0,63798.0,1.06196061]
["bitfinex","BTCUSD",1727727695259,0.03920033,63805.0,63798.0,0.81476028]
["bitfinex","BTCUSD",1727727695479,0.03920033,63805.0,63804.0,0.36394799]
["bitfinex","BTCUSD",1727727695708,0.03920033,63805.0,63804.0,0.8027517]
["bitfinex","BTCUSD",1727727695899,0.1986,63807.0,63806.0,0.256725]
["bitfinex","BTCUSD",1727727696144,0.1986,63807.0,63806.0,0.72755039]
["bitfinex","BTCUSD",1727727696380,0.1986,63807.0,63806.0,0.4131828]
["bitfinex","BTCUSD",1727727696603,0.1186,63807.0,63806.0,0.67243051]
["bitfinex","BTCUSD",1727727697309,0.1186,63807.0,63806.0,0.49753706]
["bitfinex","BTCUSD",1727727698209,0.1186,63807.0,63806.0,0.50353706]
["bitfinex","BTCUSD",1727727698436,0.1186,63807.0,63806.0,0.74829673]
["bitfinex","BTCUSD",1727727698671,0.1186,63807.0,63806.0,0.75429673]
["bitfinex","BTCUSD",1727727699341,0.1186,63807.0,63806.0,0.75432881]
["bitfinex","BTCUSD",1727727700043,0.199,63811.0,63808.0,0.25672]
["bitfinex","BTCUSD",1727727700267,0.199,63811.0,63808.0,0.56691375]
["bitfinex","BTCUSD",1727727700487,0.1231,63811.0,63808.0,0.5805622]
["bitfinex","BTCUSD",1727727700708,0.0759,63815.0,63808.0,0.53404524]
["bitfinex","BTCUSD",1727727700929,0.199,63815.0,63808.0,0.60378362]
["bitfinex","BTCUSD",1727727701154,0.26030307,63814.0,63808.0,0.53404524]
["bitfinex","BTCUSD",1727727701446,0.26030307,63814.0,63808.0,0.58055957]
["bitfinex","BTCUSD",1727727701671,0.23657012,63813.0,63808.0,0.58455957]
["bitfinex","BTCUSD",1727727701890,0.000823,63813.0,63808.0,0.87976648]
["bitfinex","BTCUSD",1727727702332,0.000823,63813.0,63808.0,0.7867549]
["bitfinex","BTCUSD",1727727702556,0.000823,63813.0,63808.0,0.87976648]
["bitfinex","BTCUSD",1727727704328,0.000823,63813.0,63808.0,0.7867549]
["bitfinex","BTCUSD",1727727706228,0.000823,63813.0,63808.0,0.85650515]
["bitfinex","BTCUSD",1727727706478,0.000823,63813.0,63808.0,0.58854825]
["bitfinex","BTCUSD",1727727706703,0.000823,63813.0,63808.0,0.54204524]
["bitfinex","BTCUSD",1727727706924,0.000823,63813.0,63808.0,0.61179607]
["bitfinex","BTCUSD",1727727707147,0.000823,63813.0,63808.0,0.54204524]
["bitfinex","BTCUSD",1727727707368,0.000823,63813.0,63808.0,0.61179607]
["bitfinex","BTCUSD",1727727707622,0.000823,63813.0,63808.0,0.85623023]
["bitfinex","BTCUSD",1727727708117,0.000823,63813.0,63808.0,0.85645123]
["bitfinex","BTCUSD",1727727708277,0.000823,63813.0,63808.0,0.78693042]
["bitfinex","BTCUSD",1727727708513,0.000823,63813.0,63808.0,0.90319489]
["bitfinex","BTCUSD",1727727708759,0.000823,63813.0,63808.0,0.82450645]
["bitfinex","BTCUSD",1727727708881,0.000823,63813.0,63808.0,0.91774848]
["bitfinex","BTCUSD",1727727709095,0.000823,63813.0,63808.0,0.88017245]
["bitfinex","BTCUSD",1727727709535,0.000823,63813.0,63808.0,0.91774848]
["bitfinex","BTCUSD",1727727709966,0.000823,63813.0,63808.0,0.78693042]
["bitfinex","BTCUSD",1727727710382,0.000823,63813.0,63808.0,0.88017245]
["bitfinex","BTCUSD",1727727711639,0.000823,63813.0,63808.0,0.85607922]
["bitfinex","BTCUSD",1727727711859,0.203923,63809.0,63808.0,0.65417846]
["bitfinex","BTCUSD",1727727712082,0.203923,63809.0,63808.0,0.27836845]
["bitfinex","BTCUSD",1727727712287,0.203923,63809.0,63808.0,0.27036845]
["bitfinex","BTCUSD",1727727712492,0.203923,63809.0,63808.0,0.27436845]
["bitfinex","BTCUSD",1727727712698,0.203923,63809.0,63808.0,0.27836845]
["bitfinex","BTCUSD",1727727712965,0.203923,63809.0,63808.0,0.27436845]
["bitfinex","BTCUSD",1727727713165,0.121123,63809.0,63808.0,0.53804524]
["bitfinex","BTCUSD",1727727713385,0.000823,63809.0,63808.0,0.87628772]
["bitfinex","BTCUSD",1727727713853,0.000823,63809.0,63808.0,0.87228772]
["bitfinex","BTCUSD",1727727714068,0.000823,63809.0,63808.0,0.87628772]
["bitfinex","BTCUSD",1727727714288,0.000823,63809.0,63808.0,0.88128772]
["bitfinex","BTCUSD",1727727714719,0.000823,63809.0,63808.0,0.87628772]
["bitfinex","BTCUSD",1727727714943,0.11592715,63813.0,63808.0,0.72356772]
["bitfinex","BTCUSD",1727727715152,0.11592715,63813.0,63812.0,0.30333582]
["bitfinex","BTCUSD",1727727715361,0.11592715,63813.0,63812.0,0.47342847]
["bitfinex","BTCUSD",1727727716498,0.11592715,63813.0,63812.0,0.42680265]
["bitfinex","BTCUSD",1727727716782,0.11592715,63813.0,63812.0,0.47342847]
["bitfinex","BTCUSD",1727727720087,0.11592715,63813.0,63812.0,0.47844351]
["bitfinex","BTCUSD",1727727720744,0.11592715,63813.0,63812.0,0.47344351]
["bitfinex","BTCUSD",1727727720964,0.11592715,63813.0,63812.0,0.51486351]
["bitfinex","BTCUSD",1727727721193,0.19762715,63813.0,63812.0,0.47844351]
["bitfinex","BTCUSD",1727727721415,0.19762715,63813.0,63812.0,0.43680265]
["bitfinex","BTCUSD",1727727721640,0.19762715,63813.0,63812.0,0.42680265]
["bitfinex","BTCUSD",1727727721887,0.19762715,63813.0,63812.0,0.43480265]
["bitfinex","BTCUSD",1727727722114,0.19762715,63813.0,63812.0,0.44680265]
["bitfinex","BTCUSD",1727727722326,0.19762715,63813.0,63812.0,0.43480265]
["bitfinex","BTCUSD",1727727722988,0.19762715,63813.0,63812.0,0.51286351]
["bitfinex","BTCUSD",1727727723234,0.19762715,63813.0,63812.0,0.46622265]
["bitfinex","BTCUSD",1727727723648,0.19762715,63813.0,63812.0,0.51287628]
["bitfinex","BTCUSD",1727727723864,0.19762715,63813.0,63812.0,0.51487643]
["bitfinex","BTCUSD",1727727724079,0.19762715,63813.0,63812.0,0.51287643]
["bitfinex","BTCUSD",1727727724299,0.19762715,63813.0,63812.0,0.5362027]
["bitfinex","BTCUSD",1727727724587,0.19762715,63813.0,63812.0,0.45822265]
["bitfinex","BTCUSD",1727727725029,0.19762715,63813.0,63812.0,0.48022265]
["bitfinex","BTCUSD",1727727725296,0.19762715,63813.0,63812.0,0.55020544]
["bitfinex","BTCUSD",1727727725493,0.19762715,63813.0,63812.0,0.48022265]
["bitfinex","BTCUSD",1727727725719,0.19762715,63813.0,63812.0,0.55020544]
["bitfinex","BTCUSD",1727727726173,0.19762715,63813.0,63812.0,0.48022265]
["bitfinex","BTCUSD",1727727726636,0.19762715,63813.0,63812.0,0.79488425]
["bitfinex","BTCUSD",1727727726864,0.19762715,63813.0,63812.0,0.48022265]
["bitfinex","BTCUSD",1727727728147,0.11592715,63813.0,63812.0,0.55020544]
["bitfinex","BTCUSD",1727727728636,0.11592715,63813.0,63812.0,0.79505414]
["bitfinex","BTCUSD",1727727728853,0.11592715,63813.0,63812.0,0.79670014]
["bitfinex","BTCUSD",1727727729275,0.11675015,63813.0,63812.0,0.79670014]
["bitfinex","BTCUSD",1727727729733,0.11675015,63813.0,63812.0,0.72671735]
["bitfinex","BTCUSD",1727727729967,0.11675015,63813.0,63812.0,0.79666618]
["bitfinex","BTCUSD",1727727730407,0.11675015,63813.0,63812.0,0.55181748]
["bitfinex","BTCUSD",1727727731070,0.11675015,63813.0,63812.0,0.79673924]
["bitfinex","BTCUSD",1727727731497,0.11675015,63813.0,63812.0,0.65903647]
["bitfinex","BTCUSD",1727727731723,0.11675015,63813.0,63812.0,0.90397285]
["bitfinex","BTCUSD",1727727732330,0.11675015,63813.0,63812.0,0.90402882]
["bitfinex","BTCUSD",1727727732547,0.11675015,63813.0,63812.0,0.65903647]
["bitfinex","BTCUSD",1727727732995,0.11675015,63813.0,63812.0,0.90405514]
["bitfinex","BTCUSD",1727727733230,0.11675015,63813.0,63812.0,0.90407206]
["bitfinex","BTCUSD",1727727733712,0.11675015,63813.0,63812.0,0.9040272]
["bitfinex","BTCUSD",1727727735298,0.11675015,63813.0,63812.0,0.83405674]
["bitfinex","BTCUSD",1727727735825,0.10358918,63813.0,63812.0,0.83405674]
["bitfinex","BTCUSD",1727727737250,0.10358918,63813.0,63812.0,0.9273495]
["bitfinex","BTCUSD",1727727738996,0.0789,63817.0,63816.0,0.1567]
["bitfinex","BTCUSD",1727727738997,0.00704513,63817.0,63816.0,0.1567]
["bitfinex","BTCUSD",1727727739237,0.063064,63819.0,63818.0,0.156695]
["bitfinex","BTCUSD",1727727739457,0.0139116,63819.0,63818.0,0.45981281]
["bitfinex","BTCUSD",1727727739957,0.0139116,63819.0,63818.0,0.47343412]
["bitfinex","BTCUSD",1727727740183,0.0139116,63819.0,63818.0,0.42677411]
["bitfinex","BTCUSD",1727727740413,0.0139116,63819.0,63818.0,0.47343412]
["bitfinex","BTCUSD",1727727741144,0.0139116,63819.0,63818.0,0.47943412]
["bitfinex","BTCUSD",1727727741810,0.0139116,63819.0,63818.0,0.48743412]
["bitfinex","BTCUSD",1727727742865,0.0139116,63819.0,63818.0,0.48742453]
["bitfinex","BTCUSD",1727727744649,0.0139116,63819.0,63818.0,0.48741167]
["bitfinex","BTCUSD",1727727744890,0.0139116,63819.0,63818.0,0.44077411]
["bitfinex","BTCUSD",1727727745333,0.12,63824.0,63818.0,0.44077411]
["bitfinex","BTCUSD",1727727745334,0.11886579,63824.0,63823.0,0.156683]
["bitfinex","BTCUSD",1727727745699,0.11886579,63824.0,63823.0,0.17029945]
["bitfinex","BTCUSD",1727727746516,0.11886579,63824.0,63823.0,0.17229945]
["bitfinex","BTCUSD",1727727747454,0.11886579,63824.0,63823.0,0.17429945]
["bitfinex","BTCUSD",1727727754438,0.11968879,63824.0,63823.0,0.17429945]
["bitfinex","BTCUSD",1727727755808,0.11968879,63824.0,63823.0,0.19309969]
["bitfinex","BTCUSD",1727727759159,0.11968879,63824.0,63823.0,0.17429945]
["bitfinex","BTCUSD",1727727759393,0.11968879,63824.0,63823.0,0.19309404]
["bitfinex","BTCUSD",1727727759612,0.11968879,63824.0,63823.0,0.17429945]
["bitfinex","BTCUSD",1727727759839,0.11968879,63824.0,63823.0,0.19309381]
["bitfinex","BTCUSD",1727727760048,0.11968879,63824.0,63823.0,0.17429945]
["bitfinex","BTCUSD",1727727760269,0.11968879,63824.0,63823.0,0.19310545]
["bitfinex","BTCUSD",1727727761405,0.1161139,63824.0,63823.0,0.19310545]
["bitfinex","BTCUSD",1727727762808,0.000823,63824.0,63823.0,0.19310545]
["bitfinex","BTCUSD",1727727766467,0.000823,63824.0,63823.0,0.17429945]
["bitfinex","BTCUSD",1727727766653,0.000823,63824.0,63823.0,0.19322315]
["bitfinex","BTCUSD",1727727768185,0.000823,63824.0,63823.0,0.72357976]
["bitfinex","BTCUSD",1727727768427,0.000823,63824.0,63823.0,0.83739976]
["bitfinex","BTCUSD",1727727768672,0.000823,63824.0,63823.0,0.95407814]
["bitfinex","BTCUSD",1727727768903,0.000823,63824.0,63823.0,0.83739976]
["bitfinex","BTCUSD",1727727769127,0.000823,63824.0,63823.0,0.83339976]
["bitfinex","BTCUSD",1727727769622,0.000823,63824.0,63823.0,0.83690946]
["bitfinex","BTCUSD",1727727769862,0.000823,63824.0,63823.0,0.83390946]
["bitfinex","BTCUSD",1727727770089,0.000823,63824.0,63823.0,0.84590946]
["bitfinex","BTCUSD",1727727770302,0.000823,63824.0,63823.0,0.85590946]
["bitfinex","BTCUSD",1727727771855,0.000823,63824.0,63823.0,0.97251829]
["bitfinex","BTCUSD",1727727772286,0.000823,63824.0,63823.0,0.85590946]
["bitfinex","BTCUSD",1727727772496,0.000823,63824.0,63823.0,0.97250541]
["bitfinex","BTCUSD",1727727774297,0.000823,63824.0,63823.0,0.77350946]
["bitfinex","BTCUSD",1727727774525,0.000823,63824.0,63823.0,0.82148082]
["bitfinex","BTCUSD",1727727775015,0.000823,63824.0,63823.0,0.51791419]
["bitfinex","BTCUSD",1727727775449,0.000823,63824.0,63823.0,0.50791419]
["bitfinex","BTCUSD",1727727775679,0.000823,63824.0,63823.0,0.46817725]
["bitfinex","BTCUSD",1727727775902,0.000823,63824.0,63823.0,0.5317546]
["bitfinex","BTCUSD",1727727776119,0.000823,63824.0,63823.0,0.84821695]
["bitfinex","BTCUSD",1727727776350,0.000823,63824.0,63823.0,0.51775377]
["bitfinex","BTCUSD",1727727776580,0.000823,63824.0,63823.0,0.84615357]
["bitfinex","BTCUSD",1727727776804,0.000823,63824.0,63823.0,0.52975377]
["bitfinex","BTCUSD",1727727777024,0.000823,63824.0,63823.0,0.5997448]
["bitfinex","BTCUSD",1727727777666,0.000823,63824.0,63823.0,0.84655259]
["bitfinex","BTCUSD",1727727777896,0.000823,63824.0,63823.0,0.84654497]
["bitfinex","BTCUSD",1727727778111,0.000823,63824.0,63823.0,0.5764103]
["bitfinex","BTCUSD",1727727778346,0.000823,63824.0,63823.0,0.52975377]
["bitfinex","BTCUSD",1727727778808,0.000823,63824.0,63823.0,0.48017725]
["bitfinex","BTCUSD",1727727779030,0.000823,63824.0,63823.0,0.53042059]
["bitfinex","BTCUSD",1727727779458,0.000823,63824.0,63823.0,0.53206659]
["bitfinex","BTCUSD",1727727780685,0.000823,63824.0,63823.0,0.50064659]
["bitfinex","BTCUSD",1727727780900,0.000823,63824.0,63823.0,0.31326981]
["bitfinex","BTCUSD",1727727781136,0.000823,63824.0,63823.0,0.31320164]
["bitfinex","BTCUSD",1727727781354,0.000823,63824.0,63823.0,0.19394545]
["bitfinex","BTCUSD",1727727781798,0.02537692,63824.0,63823.0,0.19394545]
["bitfinex","BTCUSD",1727727782037,0.22457692,63824.0,63823.0,0.03726245]
["bitfinex","BTCUSD",1727727782297,0.22457692,63824.0,63823.0,0.02726245]
["bitfinex","BTCUSD",1727727782519,0.28911071,63824.0,63823.0,0.18394545]
["bitfinex","BTCUSD",1727727782724,0.22457692,63824.0,63823.0,0.17694545]
["bitfinex","BTCUSD",1727727782934,0.22457692,63824.0,63823.0,0.17894545]
["bitfinex","BTCUSD",1727727783140,0.22457692,63824.0,63823.0,0.02026245]
["bitfinex","BTCUSD",1727727783343,0.30477801,63824.0,63823.0,0.006646]
["bitfinex","BTCUSD",1727727783556,0.30477801,63824.0,63823.0,0.02012048]
["bitfinex","BTCUSD",1727727783837,0.30477801,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727727784265,0.30477801,63824.0,63823.0,0.01512048]
["bitfinex","BTCUSD",1727727785763,0.30477801,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727727786200,0.77482801,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727727787701,0.93150801,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727727788341,0.77482801,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727727788548,0.93150801,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727727788783,0.87430692,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727727789221,0.849753,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727727790488,0.850753,63824.0,63823.0,0.002646]
["bitfinex","BTCUSD",1727727790712,0.851753,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727727790947,1.18265758,63824.0,63823.0,0.003646]
["bitfinex","BTCUSD",1727727791187,0.017,63823.0,63822.0,0.001646]
["bitfinex","BTCUSD",1727727791419,1.0223908,63823.0,63822.0,0.001646]
["bitfinex","BTCUSD",1727727791646,1.17883758,63823.0,63822.0,0.001646]
["bitfinex","BTCUSD",1727727792531,1.20839486,63823.0,63822.0,0.002646]
["bitfinex","BTCUSD",1727727793455,1.21639486,63823.0,63822.0,0.003646]
["bitfinex","BTCUSD",1727727793680,1.21439486,63823.0,63822.0,0.003646]
["bitfinex","BTCUSD",1727727793900,1.21639486,63823.0,63822.0,0.003646]
["bitfinex","BTCUSD",1727727797827,1.21639486,63823.0,63812.0,0.001646]
["bitfinex","BTCUSD",1727727797828,0.255907,63813.0,63812.0,0.001646]
["bitfinex","BTCUSD",1727727798047,1.13073379,63813.0,63812.0,0.001646]
["bitfinex","BTCUSD",1727727799019,1.13273379,63813.0,63812.0,0.001646]
["bitfinex","BTCUSD",1727727799714,1.13773379,63813.0,63812.0,0.002646]
["bitfinex","BTCUSD",1727727799947,1.29418057,63813.0,63812.0,0.002646]
["bitfinex","BTCUSD",1727727800642,1.29818057,63813.0,63812.0,0.003646]
["bitfinex","BTCUSD",1727727801131,1.29818057,63813.0,63812.0,0.001646]
["bitfinex","BTCUSD",1727727801132,1.28918057,63813.0,63812.0,0.001646]
["bitfinex","BTCUSD",1727727801361,1.31374398,63813.0,63812.0,0.001646]
["bitfinex","BTCUSD",1727727801608,1.31874398,63813.0,63812.0,0.002646]
["bitfinex","BTCUSD",1727727802309,1.33274398,63813.0,63812.0,0.003646]
["bitfinex","BTCUSD",1727727805623,1.21352499,63813.0,63812.0,0.003646]
["bitfinex","BTCUSD",1727727805832,1.32074398,63813.0,63812.0,0.003646]
["bitfinex","BTCUSD",1727727806531,0.82676719,63813.0,63812.0,0.003646]
["bitfinex","BTCUSD",1727727806753,0.93898618,63813.0,63812.0,0.003646]
["bitfinex","BTCUSD",1727727807624,0.99314469,63813.0,63812.0,0.003646]
["bitfinex","BTCUSD",1727727807845,1.01614469,63813.0,63812.0,0.003646]
["bitfinex","BTCUSD",1727727808062,1.01114469,63813.0,63812.0,0.003646]
["bitfinex","BTCUSD",1727727808299,0.85469791,63813.0,63812.0,0.003646]
["bitfinex","BTCUSD",1727727808514,0.85969791,63813.0,63812.0,0.003646]
["bitfinex","BTCUSD",1727727813721,0.85469791,63813.0,63812.0,0.003646]
["bitfinex","BTCUSD",1727727813969,0.85969791,63813.0,63812.0,0.003646]
["bitfinex","BTCUSD",1727727814178,1.01614469,63813.0,63812.0,0.003646]
["bitfinex","BTCUSD",1727727817414,1.01696769,63813.0,63812.0,0.003646]
["bitfinex","BTCUSD",1727727819440,1.01196769,63813.0,63812.0,0.003646]
["bitfinex","BTCUSD",1727727820951,1.28142549,63813.0,63812.0,0.003646]
["bitfinex","BTCUSD",1727727821161,1.36962549,63813.0,63812.0,0.003646]
["bitfinex","BTCUSD",1727727821376,1.37162549,63813.0,63812.0,0.003646]
["bitfinex","BTCUSD",1727727822045,0.156725,63806.0,63805.0,0.001646]
["bitfinex","BTCUSD",1727727822292,0.81312278,63806.0,63805.0,0.001646]
["bitfinex","BTCUSD",1727727822744,0.83768603,63806.0,63805.0,0.001646]
["bitfinex","BTCUSD",1727727823691,0.83968603,63806.0,63805.0,0.001646]
["bitfinex","BTCUSD",1727727823896,0.85268603,63806.0,63805.0,0.002646]
["bitfinex","BTCUSD",1727727824126,1.00713281,63806.0,63805.0,0.002646]
["bitfinex","BTCUSD",1727727824538,1.02013281,63806.0,63805.0,0.003646]
["bitfinex","BTCUSD",1727727826687,1.13003281,63806.0,63805.0,0.003646]
["bitfinex","BTCUSD",1727727826926,1.10546956,63806.0,63805.0,0.003646]
["bitfinex","BTCUSD",1727727827587,1.26192736,63806.0,63805.0,0.003646]
["bitfinex","BTCUSD",1727727827802,1.33772736,63806.0,63805.0,0.003646]
["bitfinex","BTCUSD",1727727829538,1.28162538,63806.0,63805.0,0.003646]
["bitfinex","BTCUSD",1727727830198,1.30618931,63806.0,63805.0,0.003646]
["bitfinex","BTCUSD",1727727830411,1.28162538,63806.0,63805.0,0.003646]
["bitfinex","BTCUSD",1727727831722,1.20582538,63806.0,63805.0,0.003646]
["bitfinex","BTCUSD",1727727832155,1.09592538,63806.0,63805.0,0.003646]
["bitfinex","BTCUSD",1727727833929,1.1204892,63806.0,63805.0,0.003646]
["bitfinex","BTCUSD",1727727842908,0.9640314,63806.0,63805.0,0.003646]
["bitfinex","BTCUSD",1727727852171,0.93946758,63806.0,63805.0,0.003646]
["bitfinex","BTCUSD",1727727855194,1.09792538,63806.0,63805.0,0.003646]
["bitfinex","BTCUSD",1727727855273,1.19802538,63806.0,63805.0,0.003646]
["bitfinex","BTCUSD",1727727855519,1.22258872,63806.0,63805.0,0.003646]
["bitfinex","BTCUSD",1727727855760,1.22758872,63806.0,63805.0,0.003646]
["bitfinex","BTCUSD",1727727857549,1.32169898,63806.0,63805.0,0.003646]
["bitfinex","BTCUSD",1727727858474,1.32169898,63806.0,63793.0,0.001646]
["bitfinex","BTCUSD",1727727858475,0.156754,63794.0,63793.0,0.001646]
["bitfinex","BTCUSD",1727727858700,1.0206076,63794.0,63793.0,0.001646]
["bitfinex","BTCUSD",1727727858950,1.0256076,63794.0,63793.0,0.001646]
["bitfinex","BTCUSD",1727727859398,1.11972705,63794.0,63793.0,0.001646]
["bitfinex","BTCUSD",1727727859618,1.19482705,63794.0,63793.0,0.001646]
["bitfinex","BTCUSD",1727727859870,1.35127383,63794.0,63793.0,0.001646]
["bitfinex","BTCUSD",1727727860103,1.36827383,63794.0,63793.0,0.001646]
["bitfinex","BTCUSD",1727727860329,0.2890198,63786.0,63776.0,0.001646]
["bitfinex","BTCUSD",1727727860565,0.9155276,63786.0,63776.0,0.001646]
["bitfinex","BTCUSD",1727727860785,1.07197438,63786.0,63776.0,0.001646]
["bitfinex","BTCUSD",1727727861001,1.18207438,63786.0,63776.0,0.001646]
["bitfinex","BTCUSD",1727727861466,1.27117438,63786.0,63776.0,0.001646]
["bitfinex","BTCUSD",1727727861664,1.25717438,63786.0,63776.0,0.001646]
["bitfinex","BTCUSD",1727727861902,1.28174644,63786.0,63776.0,0.001646]
["bitfinex","BTCUSD",1727727862576,1.30574644,63786.0,63776.0,0.001646]
["bitfinex","BTCUSD",1727727863549,1.28117438,63786.0,63776.0,0.001646]
["bitfinex","BTCUSD",1727727863782,1.29517438,63786.0,63776.0,0.001646]
["bitfinex","BTCUSD",1727727864048,1.32768697,63786.0,63776.0,0.001646]
["bitfinex","BTCUSD",1727727864290,1.31368697,63786.0,63776.0,0.001646]
["bitfinex","BTCUSD",1727727865300,1.28568697,63786.0,63776.0,0.001646]
["bitfinex","BTCUSD",1727727865545,1.29968697,63786.0,63776.0,0.001646]
["bitfinex","BTCUSD",1727727865803,1.31368697,63786.0,63776.0,0.001646]
["bitfinex","BTCUSD",1727727866038,1.29968697,63786.0,63776.0,0.001646]
["bitfinex","BTCUSD",1727727866511,1.32426067,63786.0,63776.0,0.001646]
["bitfinex","BTCUSD",1727727866757,1.28568697,63786.0,63776.0,0.001646]
["bitfinex","BTCUSD",1727727867254,1.29968697,63786.0,63776.0,0.001646]
["bitfinex","BTCUSD",1727727867541,1.31368697,63786.0,63776.0,0.001646]
["bitfinex","BTCUSD",1727727870140,1.33826062,63786.0,63776.0,0.001646]
["bitfinex","BTCUSD",1727727878398,1.01530223,63786.0,63779.0,0.0804]
["bitfinex","BTCUSD",1727727878665,1.09797438,63786.0,63779.0,0.0804]
["bitfinex","BTCUSD",1727727878887,1.09797438,63786.0,63785.0,0.110146]
["bitfinex","BTCUSD",1727727880075,1.08397438,63786.0,63785.0,0.110146]
["bitfinex","BTCUSD",1727727880298,1.08297438,63786.0,63785.0,0.110146]
["bitfinex","BTCUSD",1727727880526,1.09497438,63786.0,63785.0,0.110146]
["bitfinex","BTCUSD",1727727883283,1.11954531,63786.0,63785.0,0.110146]
["bitfinex","BTCUSD",1727727883537,1.09497438,63786.0,63785.0,0.110146]
["bitfinex","BTCUSD",1727727884020,1.09997438,63786.0,63785.0,0.110146]
["bitfinex","BTCUSD",1727727885719,0.002,63792.0,63785.0,0.110146]
["bitfinex","BTCUSD",1727727885720,0.000823,63823.0,63822.0,0.005]
["bitfinex","BTCUSD",1727727885995,0.000823,63823.0,63816.0,0.005]
["bitfinex","BTCUSD",1727727885996,0.1072458,63821.0,63816.0,0.005]
["bitfinex","BTCUSD",1727727886227,0.000823,63823.0,63812.0,0.005]
["bitfinex","BTCUSD",1727727886228,0.1072458,63817.0,63812.0,0.005]
["bitfinex","BTCUSD",1727727886472,0.1072458,63813.0,63807.0,0.01]
["bitfinex","BTCUSD",1727727886702,0.02538114,63823.0,63807.0,0.01]
["bitfinex","BTCUSD",1727727886703,0.47008,63812.0,63809.0,0.313432]
["bitfinex","BTCUSD",1727727886937,0.47008,63812.0,63811.0,0.156712]
["bitfinex","BTCUSD",1727727887673,0.49463802,63812.0,63811.0,0.156712]
["bitfinex","BTCUSD",1727727888131,0.49563802,63812.0,63811.0,0.156712]
["bitfinex","BTCUSD",1727727888647,0.49563802,63812.0,63811.0,0.157712]
["bitfinex","BTCUSD",1727727888899,0.49663802,63812.0,63811.0,0.165712]
["bitfinex","BTCUSD",1727727889900,0.49563802,63812.0,63811.0,0.164712]
["bitfinex","BTCUSD",1727727890139,0.49563802,63812.0,63811.0,0.174712]
["bitfinex","BTCUSD",1727727898887,0.60003802,63812.0,63811.0,0.018]
["bitfinex","BTCUSD",1727727899122,0.57548,63812.0,63811.0,0.018]
["bitfinex","BTCUSD",1727727899569,0.7319378,63812.0,63811.0,0.018]
["bitfinex","BTCUSD",1727727900048,0.023,63811.0,63801.0,0.156736]
["bitfinex","BTCUSD",1727727900291,0.16333658,63801.0,63800.0,0.156738]
["bitfinex","BTCUSD",1727727900524,0.63341658,63801.0,63800.0,0.156738]
["bitfinex","BTCUSD",1727727900804,0.63341658,63801.0,63799.0,0.15674]
["bitfinex","BTCUSD",1727727901016,0.63341658,63801.0,63795.0,0.156751]
["bitfinex","BTCUSD",1727727901240,0.16333658,63796.0,63794.0,0.161754]
["bitfinex","BTCUSD",1727727901459,0.47008,63795.0,63794.0,0.005]
["bitfinex","BTCUSD",1727727901680,0.54205582,63795.0,63794.0,0.005]
["bitfinex","BTCUSD",1727727901903,0.54205582,63795.0,63792.0,0.005]
["bitfinex","BTCUSD",1727727902122,0.16333658,63793.0,63792.0,0.156758]
["bitfinex","BTCUSD",1727727902355,0.63341658,63793.0,63792.0,0.156758]
["bitfinex","BTCUSD",1727727902573,0.70641222,63793.0,63792.0,0.156758]
["bitfinex","BTCUSD",1727727904114,0.70641222,63793.0,63792.0,0.164758]
["bitfinex","BTCUSD",1727727904326,0.70841222,63793.0,63792.0,0.172758]
["bitfinex","BTCUSD",1727727904806,0.70841222,63793.0,63792.0,0.016]
["bitfinex","BTCUSD",1727727905065,0.70641222,63793.0,63788.0,0.156768]
["bitfinex","BTCUSD",1727727905282,0.70641222,63793.0,63786.0,0.313547]
["bitfinex","BTCUSD",1727727905283,0.16333658,63789.0,63786.0,0.313547]
["bitfinex","BTCUSD",1727727905506,0.16333658,63789.0,63785.0,0.001646]
["bitfinex","BTCUSD",1727727905507,0.47008,63788.0,63785.0,0.001646]
["bitfinex","BTCUSD",1727727905725,0.47008,63788.0,63785.0,0.315195]
["bitfinex","BTCUSD",1727727905941,0.47008,63788.0,63785.0,0.001646]
["bitfinex","BTCUSD",1727727906170,0.16333658,63786.0,63785.0,0.001646]
["bitfinex","BTCUSD",1727727906416,0.63341658,63786.0,63785.0,0.158422]
["bitfinex","BTCUSD",1727727907985,0.63441658,63786.0,63785.0,0.158422]
["bitfinex","BTCUSD",1727727908211,0.63541658,63786.0,63785.0,0.158422]
["bitfinex","BTCUSD",1727727909735,0.63541658,63786.0,63785.0,0.001646]
["bitfinex","BTCUSD",1727727909957,0.69895824,63786.0,63785.0,0.001646]
["bitfinex","BTCUSD",1727727910187,0.72195824,63786.0,63785.0,0.001646]
["bitfinex","BTCUSD",1727727911075,0.74652851,63786.0,63785.0,0.001646]
["bitfinex","BTCUSD",1727727911293,0.74552851,63786.0,63785.0,0.001646]
["bitfinex","BTCUSD",1727727911509,0.74452851,63786.0,63785.0,0.001646]
["bitfinex","BTCUSD",1727727911692,0.75152851,63786.0,63785.0,0.002646]
["bitfinex","BTCUSD",1727727912442,0.75852851,63786.0,63785.0,0.003646]
["bitfinex","BTCUSD",1727727912887,0.75152851,63786.0,63785.0,0.002646]
["bitfinex","BTCUSD",1727727913355,0.75252851,63786.0,63785.0,0.002646]
["bitfinex","BTCUSD",1727727913858,0.76052851,63786.0,63785.0,0.003646]
["bitfinex","BTCUSD",1727727915706,0.69698685,63786.0,63785.0,0.003646]
["bitfinex","BTCUSD",1727727916358,0.69698685,63786.0,63785.0,0.01578917]
["bitfinex","BTCUSD",1727727916593,0.69698685,63786.0,63785.0,0.003646]
["bitfinex","BTCUSD",1727727916822,0.93356085,63786.0,63785.0,0.01578917]
["bitfinex","BTCUSD",1727727917069,0.93356085,63786.0,63785.0,0.003646]
["bitfinex","BTCUSD",1727727917332,1.09000763,63786.0,63785.0,0.003646]
["bitfinex","BTCUSD",1727727921659,1.24646543,63786.0,63785.0,0.003646]
["bitfinex","BTCUSD",1727727922389,1.22189516,63786.0,63785.0,0.003646]
["bitfinex","BTCUSD",1727727923852,1.22189516,63786.0,63776.0,0.001646]
["bitfinex","BTCUSD",1727727923853,0.32013258,63777.0,63776.0,0.001646]
["bitfinex","BTCUSD",1727727924085,1.13134254,63777.0,63776.0,0.001646]
["bitfinex","BTCUSD",1727727924329,1.20744254,63777.0,63776.0,0.001646]
["bitfinex","BTCUSD",1727727925026,1.05064654,63777.0,63764.0,0.0490893]
["bitfinex","BTCUSD",1727727925258,0.34316158,63765.0,63764.0,0.0490893]
["bitfinex","BTCUSD",1727727925492,0.34316158,63765.0,63759.0,0.001646]
["bitfinex","BTCUSD",1727727925493,0.156838,63760.0,63759.0,0.001646]
["bitfinex","BTCUSD",1727727925747,0.81325458,63760.0,63759.0,0.001646]
["bitfinex","BTCUSD",1727727926846,0.83783432,63760.0,63759.0,0.001646]
["bitfinex","BTCUSD",1727727927289,0.84483432,63760.0,63759.0,0.001646]
["bitfinex","BTCUSD",1727727927501,0.85183432,63760.0,63759.0,0.001646]
["bitfinex","BTCUSD",1727727927712,0.98370136,63760.0,63759.0,0.001646]
["bitfinex","BTCUSD",1727727930173,0.82725458,63760.0,63759.0,0.001646]
["bitfinex","BTCUSD",1727727930879,0.85183377,63760.0,63759.0,0.001646]
["bitfinex","BTCUSD",1727727932081,0.82725458,63760.0,63759.0,0.001646]
["bitfinex","BTCUSD",1727727932297,0.82725458,63760.0,63759.0,0.01388124]
["bitfinex","BTCUSD",1727727932516,0.67041658,63760.0,63759.0,0.001646]
["bitfinex","BTCUSD",1727727932731,0.67041658,63760.0,63759.0,0.01388124]
["bitfinex","BTCUSD",1727727932732,0.82725458,63760.0,63759.0,0.01388124]
["bitfinex","BTCUSD",1727727932946,0.8575249,63760.0,63759.0,0.001646]
["bitfinex","BTCUSD",1727727933161,0.8575249,63760.0,63759.0,0.01388124]
["bitfinex","BTCUSD",1727727933381,0.8575249,63760.0,63759.0,0.001646]
["bitfinex","BTCUSD",1727727933594,0.8575249,63760.0,63759.0,0.01388124]
["bitfinex","BTCUSD",1727727933804,0.8575249,63760.0,63759.0,0.001646]
["bitfinex","BTCUSD",1727727933999,0.8575249,63760.0,63759.0,0.01388124]
["bitfinex","BTCUSD",1727727934260,0.8575249,63760.0,63759.0,0.001646]
["bitfinex","BTCUSD",1727727934498,0.8575249,63760.0,63759.0,0.01388124]
["bitfinex","BTCUSD",1727727934934,0.8821037,63760.0,63759.0,0.01388124]
["bitfinex","BTCUSD",1727727935396,0.7252657,63760.0,63759.0,0.01388124]
["bitfinex","BTCUSD",1727727935883,0.8821037,63760.0,63759.0,0.01388124]
["bitfinex","BTCUSD",1727727936104,0.7252657,63760.0,63759.0,0.01388124]
["bitfinex","BTCUSD",1727727936562,0.8821037,63760.0,63759.0,0.01388124]
["bitfinex","BTCUSD",1727727937727,0.7252657,63760.0,63759.0,0.01388124]
["bitfinex","BTCUSD",1727727937959,0.7252657,63760.0,63759.0,0.17072124]
["bitfinex","BTCUSD",1727727937960,0.67199538,63760.0,63759.0,0.17072124]
["bitfinex","BTCUSD",1727727938862,0.66499538,63760.0,63759.0,0.17072124]
["bitfinex","BTCUSD",1727727939103,0.66999538,63760.0,63759.0,0.17072124]
["bitfinex","BTCUSD",1727727939353,0.7530696,63760.0,63759.0,0.01388124]
["bitfinex","BTCUSD",1727727939845,0.7460696,63760.0,63759.0,0.01388124]
["bitfinex","BTCUSD",1727727940103,0.7510696,63760.0,63759.0,0.01388124]
["bitfinex","BTCUSD",1727727941990,0.9079076,63760.0,63759.0,0.01388124]
["bitfinex","BTCUSD",1727727943679,0.85195604,63760.0,63759.0,0.01388124]
["bitfinex","BTCUSD",1727727944406,0.85195604,63760.0,63759.0,0.001646]
["bitfinex","BTCUSD",1727727946290,0.85195604,63760.0,63759.0,0.01395062]
["bitfinex","BTCUSD",1727727947967,0.85195604,63760.0,63759.0,0.001646]
["bitfinex","BTCUSD",1727727953523,0.87495604,63760.0,63759.0,0.001646]
["bitfinex","BTCUSD",1727727958889,0.87495604,63760.0,63759.0,0.01395289]
["bitfinex","BTCUSD",1727727960516,0.87495604,63760.0,63759.0,0.001646]
["bitfinex","BTCUSD",1727727962121,0.5046588,63760.0,63759.0,0.27087102]
["bitfinex","BTCUSD",1727727962367,0.48008,63760.0,63759.0,0.63562882]
["bitfinex","BTCUSD",1727727962598,0.48008,63760.0,63759.0,0.66731365]
["bitfinex","BTCUSD",1727727963263,0.47508,63760.0,63759.0,0.55992863]
["bitfinex","BTCUSD",1727727963483,0.47008,63760.0,63759.0,0.55992863]
["bitfinex","BTCUSD",1727727963697,0.48008,63760.0,63759.0,0.55992863]
["bitfinex","BTCUSD",1727727963913,0.47508,63760.0,63759.0,0.55992863]
["bitfinex","BTCUSD",1727727964374,0.47108,63760.0,63759.0,0.56392863]
["bitfinex","BTCUSD",1727727964813,0.47208,63760.0,63759.0,0.56692863]
["bitfinex","BTCUSD",1727727966362,0.47208,63760.0,63759.0,0.54752769]
["bitfinex","BTCUSD",1727727966832,0.47208,63760.0,63759.0,0.39106989]
["bitfinex","BTCUSD",1727727972812,0.63566841,63760.0,63759.0,0.18276989]
["bitfinex","BTCUSD",1727727973047,0.63466841,63760.0,63759.0,0.17976989]
["bitfinex","BTCUSD",1727727973278,0.69823525,63760.0,63759.0,0.17876989]
["bitfinex","BTCUSD",1727727973509,0.53464684,63760.0,63759.0,0.18276989]
["bitfinex","BTCUSD",1727727973773,0.53464684,63760.0,63759.0,0.17976989]
["bitfinex","BTCUSD",1727727974016,0.53464684,63760.0,63759.0,0.17576989]
["bitfinex","BTCUSD",1727727974258,0.53564684,63760.0,63759.0,0.17976989]
["bitfinex","BTCUSD",1727727974736,0.53464684,63760.0,63759.0,0.17676989]
["bitfinex","BTCUSD",1727727975951,0.47108,63760.0,63759.0,0.17676989]
["bitfinex","BTCUSD",1727727976187,0.63466841,63760.0,63759.0,0.01492989]
["bitfinex","BTCUSD",1727727976647,0.63466841,63760.0,63759.0,0.17176989]
["bitfinex","BTCUSD",1727727977364,0.47108,63760.0,63759.0,0.17176989]
["bitfinex","BTCUSD",1727727977836,0.49565799,63760.0,63759.0,0.17176989]
["bitfinex","BTCUSD",1727727978262,0.59720553,63760.0,63759.0,0.17176989]
["bitfinex","BTCUSD",1727727982690,0.49565799,63760.0,63759.0,0.17176989]
["bitfinex","BTCUSD",1727727982922,0.49565799,63760.0,63759.0,0.26706989]
["bitfinex","BTCUSD",1727727983139,0.47108,63760.0,63759.0,0.26706989]
["bitfinex","BTCUSD",1727727983368,0.47108,63760.0,63759.0,0.42352769]
["bitfinex","BTCUSD",1727727983860,0.47108,63760.0,63759.0,0.54292403]
["bitfinex","BTCUSD",1727727984101,0.47108,63760.0,63759.0,0.66732403]
["bitfinex","BTCUSD",1727727984329,0.47108,63760.0,63759.0,0.69835358]
["bitfinex","BTCUSD",1727727984973,0.47008,63760.0,63759.0,0.69735358]
["bitfinex","BTCUSD",1727727985194,0.47108,63760.0,63759.0,0.70135358]
["bitfinex","BTCUSD",1727727985655,0.47108,63760.0,63759.0,0.9542762]
["bitfinex","BTCUSD",1727727985873,0.47208,63760.0,63759.0,1.08208771]
["bitfinex","BTCUSD",1727727986083,0.47208,63760.0,63759.0,0.9886962]
["bitfinex","BTCUSD",1727727986519,0.47208,63760.0,63759.0,1.08193378]
["bitfinex","BTCUSD",1727727986734,0.47108,63760.0,63759.0,0.9856962]
["bitfinex","BTCUSD",1727727986947,0.47108,63760.0,63759.0,0.9816962]
["bitfinex","BTCUSD",1727727987168,0.47108,63760.0,63759.0,0.9846962]
["bitfinex","BTCUSD",1727727987379,0.47208,63760.0,63759.0,1.06062852]
["bitfinex","BTCUSD",1727727987600,0.47208,63760.0,63759.0,0.8077059]
["bitfinex","BTCUSD",1727727988674,0.47208,63760.0,63759.0,0.73777358]
["bitfinex","BTCUSD",1727727989745,0.47208,63760.0,63759.0,0.78429169]
["bitfinex","BTCUSD",1727727991842,0.47208,63760.0,63759.0,0.89158902]
["bitfinex","BTCUSD",1727727992734,0.47208,63760.0,63759.0,0.84499939]
["bitfinex","BTCUSD",1727727992924,0.47208,63760.0,63759.0,0.84493454]
["bitfinex","BTCUSD",1727727994088,0.47208,63760.0,63759.0,0.89150456]
["bitfinex","BTCUSD",1727727994521,0.47208,63760.0,63759.0,0.84493454]
["bitfinex","BTCUSD",1727727994733,0.47208,63760.0,63759.0,0.89150116]
["bitfinex","BTCUSD",1727728000147,0.472903,63760.0,63759.0,0.89150116]
["bitfinex","BTCUSD",1727728001201,0.472903,63760.0,63759.0,0.35315617]
["bitfinex","BTCUSD",1727728001367,0.5201933,63760.0,63759.0,0.35315617]
["bitfinex","BTCUSD",1727728001537,0.472903,63760.0,63759.0,0.35315617]
["bitfinex","BTCUSD",1727728002043,0.472903,63760.0,63759.0,0.37259787]
["bitfinex","BTCUSD",1727728002447,0.472903,63760.0,63759.0,0.47259787]
["bitfinex","BTCUSD",1727728002616,0.471903,63760.0,63759.0,0.46359787]
["bitfinex","BTCUSD",1727728002813,0.470903,63760.0,63759.0,0.46359787]
["bitfinex","BTCUSD",1727728003025,0.472903,63760.0,63759.0,0.47459787]
["bitfinex","BTCUSD",1727728005338,0.472903,63760.0,63759.0,0.47259787]
["bitfinex","BTCUSD",1727728005544,0.472903,63760.0,63759.0,0.47459787]
["bitfinex","BTCUSD",1727728011478,0.472903,63760.0,63759.0,0.50569237]
["bitfinex","BTCUSD",1727728011919,0.472903,63760.0,63759.0,0.50569037]
["bitfinex","BTCUSD",1727728012588,0.5201933,63760.0,63759.0,0.50569037]
["bitfinex","BTCUSD",1727728013248,0.472903,63760.0,63759.0,0.50569037]
["bitfinex","BTCUSD",1727728014815,0.472903,63760.0,63759.0,0.4745924]
["bitfinex","BTCUSD",1727728015041,0.472903,63760.0,63759.0,0.47456063]
["bitfinex","BTCUSD",1727728015466,0.472903,63760.0,63759.0,0.45515617]
["bitfinex","BTCUSD",1727728020681,0.472903,63760.0,63759.0,0.5624535]
["bitfinex","BTCUSD",1727728023531,0.472903,63760.0,63759.0,0.47456466]
["bitfinex","BTCUSD",1727728024167,0.472903,63760.0,63759.0,0.58186199]
["bitfinex","BTCUSD",1727728024376,0.472903,63760.0,63759.0,0.61290562]
["bitfinex","BTCUSD",1727728025224,0.472903,63760.0,63759.0,0.65958048]
["bitfinex","BTCUSD",1727728025646,0.472903,63760.0,63759.0,0.65958564]
["bitfinex","BTCUSD",1727728025859,0.472903,63760.0,63759.0,0.61290562]
["bitfinex","BTCUSD",1727728026071,0.472903,63760.0,63759.0,0.65958598]
["bitfinex","BTCUSD",1727728026515,0.472903,63760.0,63759.0,0.65968997]
["bitfinex","BTCUSD",1727728026736,0.472903,63760.0,63759.0,0.86615393]
["bitfinex","BTCUSD",1727728027200,0.472903,63760.0,63759.0,1.04240366]
["bitfinex","BTCUSD",1727728027643,0.472903,63760.0,63759.0,0.94904255]
["bitfinex","BTCUSD",1727728028115,0.472903,63760.0,63759.0,1.09721598]
["bitfinex","BTCUSD",1727728028827,0.471903,63760.0,63759.0,1.09421598]
["bitfinex","BTCUSD",1727728029041,0.471903,63760.0,63759.0,1.08921598]
["bitfinex","BTCUSD",1727728029042,0.470903,63760.0,63759.0,1.08921598]
["bitfinex","BTCUSD",1727728029270,0.472903,63760.0,63759.0,1.11579044]
["bitfinex","BTCUSD",1727728029493,0.472903,63760.0,63759.0,1.06523433]
["bitfinex","BTCUSD",1727728029725,0.472903,63760.0,63759.0,0.991106]
["bitfinex","BTCUSD",1727728029952,0.473903,63760.0,63759.0,1.003106]
["bitfinex","BTCUSD",1727728031098,0.472903,63760.0,63759.0,1.000106]
["bitfinex","BTCUSD",1727728031319,0.473903,63760.0,63759.0,1.010106]
["bitfinex","BTCUSD",1727728031759,0.473903,63760.0,63759.0,1.131406]
["bitfinex","BTCUSD",1727728032865,0.473903,63760.0,63759.0,1.13143059]
["bitfinex","BTCUSD",1727728036146,0.473903,63760.0,63759.0,1.13143559]
["bitfinex","BTCUSD",1727728039406,0.473903,63760.0,63759.0,1.1313853]
["bitfinex","BTCUSD",1727728042813,0.473903,63760.0,63759.0,1.09527089]
["bitfinex","BTCUSD",1727728043057,0.473903,63760.0,63759.0,1.16064564]
["bitfinex","BTCUSD",1727728043271,0.473903,63760.0,63759.0,1.12950966]
["bitfinex","BTCUSD",1727728044363,0.473903,63760.0,63759.0,1.15095682]
["bitfinex","BTCUSD",1727728046112,0.473903,63760.0,63759.0,1.09835328]
["bitfinex","BTCUSD",1727728046325,0.473903,63760.0,63759.0,1.1508493]
["bitfinex","BTCUSD",1727728047220,0.473903,63760.0,63759.0,1.1524953]
["bitfinex","BTCUSD",1727728047504,0.473903,63760.0,63759.0,0.89936236]
["bitfinex","BTCUSD",1727728047728,0.473903,63760.0,63759.0,1.15243663]
["bitfinex","BTCUSD",1727728049015,0.69830033,63760.0,63759.0,0.52245704]
["bitfinex","BTCUSD",1727728049232,0.69830033,63760.0,63759.0,0.03560763]
["bitfinex","BTCUSD",1727728049233,0.77420033,63760.0,63759.0,0.03560763]
["bitfinex","BTCUSD",1727728049680,0.77420033,63760.0,63759.0,0.023646]
["bitfinex","BTCUSD",1727728049927,0.77320033,63760.0,63759.0,0.013646]
["bitfinex","BTCUSD",1727728050148,0.92793606,63760.0,63759.0,0.009646]
["bitfinex","BTCUSD",1727728051139,0.92693606,63760.0,63759.0,0.001646]
["bitfinex","BTCUSD",1727728051363,0.663903,63760.0,63759.0,0.001646]
["bitfinex","BTCUSD",1727728051593,0.669903,63760.0,63759.0,0.002646]
["bitfinex","BTCUSD",1727728051831,0.663903,63760.0,63759.0,0.01054005]
["bitfinex","BTCUSD",1727728052082,0.669903,63760.0,63759.0,0.002646]
["bitfinex","BTCUSD",1727728052320,0.669903,63760.0,63759.0,0.001646]
["bitfinex","BTCUSD",1727728052564,0.6994816,63760.0,63759.0,0.01154005]
["bitfinex","BTCUSD",1727728052777,0.7054816,63760.0,63759.0,0.003646]
["bitfinex","BTCUSD",1727728052993,0.6884816,63760.0,63759.0,0.01054005]
["bitfinex","BTCUSD",1727728053202,0.6924816,63760.0,63759.0,0.001646]
["bitfinex","BTCUSD",1727728053417,0.6924816,63760.0,63759.0,0.01054005]
["bitfinex","BTCUSD",1727728053630,0.6954816,63760.0,63759.0,0.001646]
["bitfinex","BTCUSD",1727728053869,0.6954816,63760.0,63759.0,0.01054005]
["bitfinex","BTCUSD",1727728054290,0.6924816,63760.0,63759.0,0.01054005]
["bitfinex","BTCUSD",1727728054501,0.6924816,63760.0,63759.0,0.03054005]
["bitfinex","BTCUSD",1727728054716,0.6884816,63760.0,63759.0,0.03054005]
["bitfinex","BTCUSD",1727728054940,0.6924816,63760.0,63759.0,0.03054005]
["bitfinex","BTCUSD",1727728055678,0.6954816,63760.0,63759.0,0.03054005]
["bitfinex","BTCUSD",1727728056537,0.6954816,63760.0,63759.0,0.18738005]
["bitfinex","BTCUSD",1727728056742,0.6954816,63760.0,63759.0,0.03054005]
["bitfinex","BTCUSD",1727728058041,0.6954816,63760.0,63759.0,0.19238005]
["bitfinex","BTCUSD",1727728058275,0.553803,63760.0,63759.0,0.20238005]
["bitfinex","BTCUSD",1727728058500,0.553803,63760.0,63759.0,0.20438005]
["bitfinex","BTCUSD",1727728058728,0.550803,63760.0,63759.0,0.20438005]
["bitfinex","BTCUSD",1727728058979,0.549803,63760.0,63759.0,0.20438005]
["bitfinex","BTCUSD",1727728059421,0.546803,63760.0,63759.0,0.20438005]
["bitfinex","BTCUSD",1727728059634,0.550803,63760.0,63759.0,0.20438005]
["bitfinex","BTCUSD",1727728059855,0.546803,63760.0,63759.0,0.20738005]
["bitfinex","BTCUSD",1727728060077,0.546803,63760.0,63759.0,0.20938005]
["bitfinex","BTCUSD",1727728060344,0.546803,63760.0,63759.0,0.20638005]
["bitfinex","BTCUSD",1727728060756,0.546803,63760.0,63759.0,0.21038005]
["bitfinex","BTCUSD",1727728061410,0.546803,63760.0,63759.0,0.20838005]
["bitfinex","BTCUSD",1727728061625,0.546803,63760.0,63759.0,0.21138005]
["bitfinex","BTCUSD",1727728065728,0.57138006,63760.0,63759.0,0.21138005]
["bitfinex","BTCUSD",1727728070985,0.8630054,63760.0,63759.0,0.03754005]
["bitfinex","BTCUSD",1727728071204,1.01826634,63760.0,63759.0,0.03754005]
["bitfinex","BTCUSD",1727728071456,1.01826634,63760.0,63759.0,0.028646]
["bitfinex","BTCUSD",1727728071713,1.07461911,63760.0,63759.0,0.028646]
["bitfinex","BTCUSD",1727728072174,1.07461911,63760.0,63759.0,0.024646]
["bitfinex","BTCUSD",1727728072433,1.07861911,63760.0,63759.0,0.024646]
["bitfinex","BTCUSD",1727728072654,1.07861911,63760.0,63759.0,0.021646]
["bitfinex","BTCUSD",1727728072862,1.07461911,63760.0,63759.0,0.021646]
["bitfinex","BTCUSD",1727728073368,1.07461911,63760.0,63759.0,0.022646]
["bitfinex","BTCUSD",1727728073369,1.08961911,63760.0,63759.0,0.022646]
["bitfinex","BTCUSD",1727728073859,1.08461911,63760.0,63759.0,0.022646]
["bitfinex","BTCUSD",1727728075270,1.0259911,63760.0,63759.0,0.023646]
["bitfinex","BTCUSD",1727728076014,0.839341,63760.0,63759.0,0.023646]
["bitfinex","BTCUSD",1727728076258,0.682503,63760.0,63759.0,0.023646]
["bitfinex","BTCUSD",1727728076940,0.682503,63760.0,63759.0,0.03211868]
["bitfinex","BTCUSD",1727728077208,0.839341,63760.0,63759.0,0.03211868]
["bitfinex","BTCUSD",1727728077670,0.87548856,63760.0,63759.0,0.03211868]
["bitfinex","BTCUSD",1727728078127,0.7432294,63760.0,63759.0,0.03211868]
["bitfinex","BTCUSD",1727728078445,0.9000674,63760.0,63759.0,0.03211868]
["bitfinex","BTCUSD",1727728079249,0.87548856,63760.0,63759.0,0.03211868]
["bitfinex","BTCUSD",1727728079700,0.839341,63760.0,63759.0,0.03211868]
["bitfinex","BTCUSD",1727728080925,0.682503,63760.0,63759.0,0.03211868]
["bitfinex","BTCUSD",1727728081145,0.682503,63760.0,63759.0,0.18795868]
["bitfinex","BTCUSD",1727728081146,0.672503,63760.0,63759.0,0.18795868]
["bitfinex","BTCUSD",1727728081391,0.829341,63760.0,63759.0,0.03111868]
["bitfinex","BTCUSD",1727728081647,0.819341,63760.0,63759.0,0.03011868]
["bitfinex","BTCUSD",1727728081900,0.828341,63760.0,63759.0,0.03111868]
["bitfinex","BTCUSD",1727728082127,0.837341,63760.0,63759.0,0.03211868]
["bitfinex","BTCUSD",1727728082583,0.98478778,63760.0,63759.0,0.03111868]
["bitfinex","BTCUSD",1727728082816,0.98178778,63760.0,63759.0,0.03111868]
["bitfinex","BTCUSD",1727728083042,0.675503,63760.0,63759.0,0.03211868]
["bitfinex","BTCUSD",1727728083267,0.832341,63760.0,63759.0,0.03211868]
["bitfinex","BTCUSD",1727728083746,0.85691972,63760.0,63759.0,0.03211868]
["bitfinex","BTCUSD",1727728083996,0.70008172,63760.0,63759.0,0.03211868]
["bitfinex","BTCUSD",1727728084229,0.70008172,63760.0,63759.0,0.023646]
["bitfinex","BTCUSD",1727728084439,0.70008172,63760.0,63759.0,0.03214125]
["bitfinex","BTCUSD",1727728084644,0.70008172,63760.0,63759.0,0.19098125]
["bitfinex","BTCUSD",1727728085083,0.70008172,63760.0,63759.0,0.03414125]
["bitfinex","BTCUSD",1727728085303,0.58438172,63760.0,63759.0,0.19098125]
["bitfinex","BTCUSD",1727728087138,0.50848172,63760.0,63759.0,0.19098125]
["bitfinex","BTCUSD",1727728087811,0.483903,63760.0,63759.0,0.19098125]
["bitfinex","BTCUSD",1727728088965,0.5518533,63760.0,63759.0,0.19098125]
["bitfinex","BTCUSD",1727728091330,0.57643103,63760.0,63759.0,0.19098125]
["bitfinex","BTCUSD",1727728092475,0.5518533,63760.0,63759.0,0.19098125]
["bitfinex","BTCUSD",1727728095308,0.57643113,63760.0,63759.0,0.19098125]
["bitfinex","BTCUSD",1727728099876,0.50848083,63760.0,63759.0,0.19098125]
["bitfinex","BTCUSD",1727728111328,0.50848083,63760.0,63759.0,0.19598125]
["bitfinex","BTCUSD",1727728111594,0.50848083,63760.0,63759.0,0.22562415]
["bitfinex","BTCUSD",1727728112049,0.50848083,63760.0,63759.0,0.81527914]
["bitfinex","BTCUSD",1727728112297,0.483903,63760.0,63759.0,0.83153636]
["bitfinex","BTCUSD",1727728112502,0.477903,63760.0,63759.0,0.92398218]
["bitfinex","BTCUSD",1727728112717,0.478903,63760.0,63759.0,0.92998218]
["bitfinex","BTCUSD",1727728112931,0.471903,63760.0,63759.0,0.92898218]
["bitfinex","BTCUSD",1727728113159,0.472903,63760.0,63759.0,0.82618074]
["bitfinex","BTCUSD",1727728113378,0.472903,63760.0,63759.0,0.83540797]
["bitfinex","BTCUSD",1727728113597,0.472903,63760.0,63759.0,0.82486347]
["bitfinex","BTCUSD",1727728113800,0.473903,63760.0,63759.0,0.82817234]
["bitfinex","BTCUSD",1727728114009,0.472903,63760.0,63759.0,0.82217234]
["bitfinex","BTCUSD",1727728114216,0.472903,63760.0,63759.0,0.89221757]
["bitfinex","BTCUSD",1727728114437,0.473903,63760.0,63759.0,0.92297509]
["bitfinex","BTCUSD",1727728115273,0.473903,63760.0,63759.0,0.6683779]
["bitfinex","BTCUSD",1727728116142,0.473903,63760.0,63759.0,0.59833267]
["bitfinex","BTCUSD",1727728116323,0.473903,63760.0,63759.0,0.57882772]
["bitfinex","BTCUSD",1727728116539,0.473903,63760.0,63759.0,0.59836484]
["bitfinex","BTCUSD",1727728117205,0.473903,63760.0,63759.0,0.64504148]
["bitfinex","BTCUSD",1727728119682,0.473903,63760.0,63759.0,0.60371569]
["bitfinex","BTCUSD",1727728119890,0.473903,63760.0,63759.0,0.64507266]
["bitfinex","BTCUSD",1727728120112,0.473903,63760.0,63759.0,0.6450937]
["bitfinex","BTCUSD",1727728121201,0.473903,63760.0,63759.0,0.59841706]
["bitfinex","BTCUSD",1727728123630,0.473903,63760.0,63759.0,0.57637529]
["bitfinex","BTCUSD",1727728124478,0.473903,63760.0,63759.0,0.59820415]
["bitfinex","BTCUSD",1727728125125,0.473903,63760.0,63759.0,0.57637529]
["bitfinex","BTCUSD",1727728125989,0.473903,63760.0,63759.0,0.62304102]
["bitfinex","BTCUSD",1727728126201,0.473903,63760.0,63759.0,0.64486706]
["bitfinex","BTCUSD",1727728126411,0.473903,63760.0,63759.0,0.66819993]
["bitfinex","BTCUSD",1727728127084,0.473903,63760.0,63759.0,0.59820133]
["bitfinex","BTCUSD",1727728127549,0.473903,63760.0,63759.0,0.86806977]
["bitfinex","BTCUSD",1727728127767,0.473903,63760.0,63759.0,0.9847341]
["bitfinex","BTCUSD",1727728128620,0.473903,63760.0,63759.0,0.94336242]
["bitfinex","BTCUSD",1727728128828,0.473903,63760.0,63759.0,1.00078358]
["bitfinex","BTCUSD",1727728129026,0.473903,63760.0,63759.0,0.98456835]
["bitfinex","BTCUSD",1727728130119,0.473903,63760.0,63759.0,0.86790402]
["bitfinex","BTCUSD",1727728131718,0.473903,63760.0,63759.0,0.84836535]
["bitfinex","BTCUSD",1727728131938,0.473903,63760.0,63759.0,0.86782252]
["bitfinex","BTCUSD",1727728132874,0.254327,63760.0,63759.0,1.13651916]
["bitfinex","BTCUSD",1727728133118,0.254327,63760.0,63759.0,1.13648309]
["bitfinex","BTCUSD",1727728133374,0.191591,63760.0,63759.0,1.13648035]
["bitfinex","BTCUSD",1727728133619,0.190591,63760.0,63759.0,1.12748035]
["bitfinex","BTCUSD",1727728133866,0.189591,63760.0,63759.0,1.12948035]
["bitfinex","BTCUSD",1727728134108,0.189591,63760.0,63759.0,1.02697252]
["bitfinex","BTCUSD",1727728134347,0.189591,63760.0,63759.0,1.01597252]
["bitfinex","BTCUSD",1727728134607,0.190591,63760.0,63759.0,1.02697252]
["bitfinex","BTCUSD",1727728134809,0.190591,63760.0,63759.0,1.02695117]
["bitfinex","BTCUSD",1727728135064,0.002823,63760.0,63759.0,1.02695117]
["bitfinex","BTCUSD",1727728135547,0.002823,63760.0,63759.0,1.14341708]
["bitfinex","BTCUSD",1727728136049,0.002823,63760.0,63759.0,1.25077167]
["bitfinex","BTCUSD",1727728136309,1e-06,63760.0,63759.0,1.25077167]
["bitfinex","BTCUSD",1727728136799,1e-06,63760.0,63759.0,1.15730576]
["bitfinex","BTCUSD",1727728137034,0.23506735,63769.0,63768.0,0.300268]
["bitfinex","BTCUSD",1727728137284,0.23506735,63769.0,63768.0,0.84160105]
["bitfinex","BTCUSD",1727728137571,0.23506735,63769.0,63768.0,0.88503409]
["bitfinex","BTCUSD",1727728137786,0.23589035,63776.0,63775.0,0.273801]
["bitfinex","BTCUSD",1727728138028,0.23589035,63776.0,63775.0,0.55708335]
["bitfinex","BTCUSD",1727728138295,0.000823,63776.0,63775.0,0.54597983]
["bitfinex","BTCUSD",1727728138543,0.000823,63776.0,63775.0,0.56539619]
["bitfinex","BTCUSD",1727728139756,0.000823,63776.0,63775.0,0.57239619]
["bitfinex","BTCUSD",1727728140010,0.000823,63776.0,63775.0,0.59684619]
["bitfinex","BTCUSD",1727728140509,0.001823,63776.0,63775.0,0.61484619]
["bitfinex","BTCUSD",1727728140990,0.000823,63776.0,63775.0,0.60784619]
["bitfinex","BTCUSD",1727728141245,0.001823,63776.0,63775.0,0.62184619]
["bitfinex","BTCUSD",1727728141474,0.001823,63776.0,63775.0,0.02736644]
["bitfinex","BTCUSD",1727728141475,0.30377759,63776.0,63775.0,0.02736644]
["bitfinex","BTCUSD",1727728141712,0.30377759,63776.0,63775.0,0.17916744]
["bitfinex","BTCUSD",1727728141959,0.196423,63776.0,63775.0,0.19516744]
["bitfinex","BTCUSD",1727728142218,0.196423,63776.0,63775.0,0.18416744]
["bitfinex","BTCUSD",1727728142487,0.196423,63776.0,63775.0,0.19816744]
["bitfinex","BTCUSD",1727728142742,0.195423,63776.0,63775.0,0.17016744]
["bitfinex","BTCUSD",1727728142986,0.196423,63776.0,63775.0,0.17816744]
["bitfinex","BTCUSD",1727728143501,0.195423,63776.0,63775.0,0.17016744]
["bitfinex","BTCUSD",1727728143713,0.197423,63776.0,63775.0,0.17216744]
["bitfinex","BTCUSD",1727728144224,0.197423,63776.0,63775.0,0.18216744]
["bitfinex","BTCUSD",1727728144707,0.22199539,63776.0,63775.0,0.18216744]
["bitfinex","BTCUSD",1727728145647,0.21999539,63776.0,63775.0,0.18216744]
["bitfinex","BTCUSD",1727728147102,0.21999539,63776.0,63775.0,0.18316744]
["bitfinex","BTCUSD",1727728149746,0.02539539,63776.0,63775.0,0.50310004]
["bitfinex","BTCUSD",1727728150002,0.000823,63776.0,63775.0,0.62255954]
["bitfinex","BTCUSD",1727728154363,0.000823,63776.0,63775.0,0.65400954]
["bitfinex","BTCUSD",1727728154572,0.000823,63776.0,63775.0,0.65334251]
["bitfinex","BTCUSD",1727728154782,0.000823,63776.0,63775.0,0.99837649]
["bitfinex","BTCUSD",1727728154990,0.000823,63776.0,63775.0,1.01668091]
["bitfinex","BTCUSD",1727728155633,0.001823,63776.0,63775.0,0.69264693]
["bitfinex","BTCUSD",1727728155835,0.001823,63776.0,63775.0,0.93445497]
["bitfinex","BTCUSD",1727728156047,0.000823,63776.0,63775.0,0.92345497]
["bitfinex","BTCUSD",1727728156279,0.001823,63776.0,63775.0,0.9316625]
["bitfinex","BTCUSD",1727728156486,0.001823,63776.0,63775.0,0.69973009]
["bitfinex","BTCUSD",1727728156916,0.001823,63776.0,63775.0,0.68573009]
["bitfinex","BTCUSD",1727728157340,0.001823,63776.0,63775.0,0.66742567]
["bitfinex","BTCUSD",1727728157541,0.000823,63776.0,63775.0,0.65342567]
["bitfinex","BTCUSD",1727728157961,0.001823,63776.0,63775.0,0.66742567]
["bitfinex","BTCUSD",1727728158381,0.001823,63776.0,63775.0,0.68142567]
["bitfinex","BTCUSD",1727728158574,0.001823,63776.0,63775.0,0.66742567]
["bitfinex","BTCUSD",1727728158990,0.001823,63776.0,63775.0,0.68142567]
["bitfinex","BTCUSD",1727728163265,0.001823,63776.0,63775.0,1.00331177]
["bitfinex","BTCUSD",1727728163462,0.001823,63776.0,63775.0,0.93338391]
["bitfinex","BTCUSD",1727728164894,0.001823,63776.0,63775.0,0.68129854]
["bitfinex","BTCUSD",1727728166982,0.001823,63776.0,63775.0,0.6812881]
["bitfinex","BTCUSD",1727728167409,0.001823,63776.0,63775.0,0.68128673]
["bitfinex","BTCUSD",1727728168330,0.001823,63776.0,63775.0,1.00311121]
["bitfinex","BTCUSD",1727728169261,0.001823,63776.0,63775.0,0.93320266]
["bitfinex","BTCUSD",1727728169488,0.001823,63776.0,63775.0,1.0031166]
["bitfinex","BTCUSD",1727728170116,0.001823,63776.0,63775.0,1.00312752]
["bitfinex","BTCUSD",1727728170326,0.001823,63776.0,63775.0,1.00313365]
["bitfinex","BTCUSD",1727728170542,0.001823,63776.0,63775.0,0.98339696]
["bitfinex","BTCUSD",1727728170775,0.001823,63776.0,63775.0,1.02638856]
["bitfinex","BTCUSD",1727728171691,0.001823,63776.0,63775.0,0.97015471]
["bitfinex","BTCUSD",1727728172356,0.001823,63776.0,63775.0,0.87693803]
["bitfinex","BTCUSD",1727728174036,0.001823,63776.0,63775.0,0.87693711]
["bitfinex","BTCUSD",1727728174508,0.001823,63776.0,63775.0,0.93997349]
["bitfinex","BTCUSD",1727728175486,0.001823,63776.0,63775.0,0.93992516]
["bitfinex","BTCUSD",1727728176172,0.001823,63776.0,63775.0,1.05649228]
["bitfinex","BTCUSD",1727728177380,0.001823,63776.0,63775.0,1.09589419]
["bitfinex","BTCUSD",1727728178149,0.001823,63776.0,63775.0,0.96895971]
["bitfinex","BTCUSD",1727728178346,0.001823,63776.0,63775.0,1.09590156]
["bitfinex","BTCUSD",1727728179550,0.001823,63776.0,63775.0,0.95714647]
["bitfinex","BTCUSD",1727728179800,0.001823,63776.0,63775.0,0.93186256]
["bitfinex","BTCUSD",1727728180070,0.001823,63776.0,63775.0,0.84057935]
["bitfinex","BTCUSD",1727728180331,0.121823,63776.0,63775.0,0.35938979]
["bitfinex","BTCUSD",1727728180553,0.121823,63776.0,63775.0,0.22786834]
["bitfinex","BTCUSD",1727728180821,0.120823,63776.0,63775.0,0.19986834]
["bitfinex","BTCUSD",1727728181088,0.120823,63776.0,63775.0,0.20386834]
["bitfinex","BTCUSD",1727728181089,0.198323,63776.0,63775.0,0.20386834]
["bitfinex","BTCUSD",1727728181375,0.198323,63776.0,63775.0,0.21586834]
["bitfinex","BTCUSD",1727728181577,0.197323,63776.0,63775.0,0.19974762]
["bitfinex","BTCUSD",1727728181804,0.197323,63776.0,63775.0,0.20574762]
["bitfinex","BTCUSD",1727728182242,0.197323,63776.0,63775.0,0.31174762]
["bitfinex","BTCUSD",1727728182459,0.197323,63776.0,63775.0,0.31173373]
["bitfinex","BTCUSD",1727728185108,0.21951271,63776.0,63775.0,0.29216744]
["bitfinex","BTCUSD",1727728185336,0.197323,63776.0,63775.0,0.31171239]
["bitfinex","BTCUSD",1727728185570,0.000823,63776.0,63775.0,0.41895334]
["bitfinex","BTCUSD",1727728187548,0.02539676,63776.0,63775.0,0.41895334]
["bitfinex","BTCUSD",1727728187769,0.02539676,63776.0,63775.0,0.42095334]
["bitfinex","BTCUSD",1727728188526,0.02539676,63776.0,63775.0,0.42111063]
["bitfinex","BTCUSD",1727728191725,0.02539676,63776.0,63775.0,0.42110706]
["bitfinex","BTCUSD",1727728194490,0.02539676,63776.0,63775.0,0.31186611]
["bitfinex","BTCUSD",1727728195158,0.22209676,63776.0,63775.0,0.31186611]
["bitfinex","BTCUSD",1727728195343,0.22209676,63776.0,63775.0,0.31186748]
["bitfinex","BTCUSD",1727728196414,0.22209676,63776.0,63775.0,0.30586748]
["bitfinex","BTCUSD",1727728196632,0.22209676,63776.0,63775.0,0.29986748]
["bitfinex","BTCUSD",1727728197276,0.22209676,63776.0,63775.0,0.30286748]
["bitfinex","BTCUSD",1727728197687,0.22209676,63776.0,63775.0,0.30686748]
["bitfinex","BTCUSD",1727728202291,0.24430644,63776.0,63775.0,0.30186748]
["bitfinex","BTCUSD",1727728202503,0.35154739,63776.0,63775.0,0.17216744]
["bitfinex","BTCUSD",1727728203389,0.35154739,63776.0,63775.0,0.16816744]
["bitfinex","BTCUSD",1727728203390,0.32933771,63776.0,63775.0,0.16816744]
["bitfinex","BTCUSD",1727728203621,0.32933771,63776.0,63775.0,0.16516744]
["bitfinex","BTCUSD",1727728203844,0.22309676,63776.0,63775.0,0.17016744]
["bitfinex","BTCUSD",1727728204057,0.198523,63776.0,63775.0,0.17016744]
["bitfinex","BTCUSD",1727728204511,0.198523,63776.0,63775.0,0.18016744]
["bitfinex","BTCUSD",1727728205367,0.198523,63776.0,63775.0,0.19975416]
["bitfinex","BTCUSD",1727728205820,0.197523,63776.0,63775.0,0.19975416]
["bitfinex","BTCUSD",1727728206032,0.197523,63776.0,63775.0,0.20375416]
["bitfinex","BTCUSD",1727728206475,0.2172753,63776.0,63775.0,0.20675842]
["bitfinex","BTCUSD",1727728207392,0.24184965,63776.0,63775.0,0.20675842]
["bitfinex","BTCUSD",1727728207888,0.22209735,63776.0,63775.0,0.20675842]
["bitfinex","BTCUSD",1727728208115,0.02539735,63776.0,63775.0,0.20875842]
["bitfinex","BTCUSD",1727728208536,0.000823,63776.0,63775.0,0.20875842]
["bitfinex","BTCUSD",1727728208967,0.000823,63776.0,63775.0,0.31599937]
["bitfinex","BTCUSD",1727728209158,0.000823,63776.0,63775.0,0.36961999]
["bitfinex","BTCUSD",1727728210065,0.000823,63776.0,63775.0,0.36969507]
["bitfinex","BTCUSD",1727728211379,0.000823,63776.0,63775.0,0.44763507]
["bitfinex","BTCUSD",1727728211598,0.000823,63776.0,63775.0,0.66027794]
["bitfinex","BTCUSD",1727728211820,0.000823,63776.0,63775.0,0.76027794]
["bitfinex","BTCUSD",1727728212896,0.000823,63776.0,63775.0,1.08614671]
["bitfinex","BTCUSD",1727728213116,0.000823,63776.0,63775.0,1.17672826]
["bitfinex","BTCUSD",1727728213339,0.000823,63776.0,63775.0,1.19493557]
["bitfinex","BTCUSD",1727728213592,0.000823,63776.0,63775.0,1.31164323]
["bitfinex","BTCUSD",1727728213817,0.000823,63776.0,63775.0,1.21383708]
["bitfinex","BTCUSD",1727728214040,0.000823,63776.0,63775.0,1.31864323]
["bitfinex","BTCUSD",1727728214257,0.000823,63776.0,63775.0,1.30464323]
["bitfinex","BTCUSD",1727728214684,0.000823,63776.0,63775.0,1.31864323]
["bitfinex","BTCUSD",1727728215581,0.000823,63776.0,63775.0,1.33264323]
["bitfinex","BTCUSD",1727728216065,0.000823,63776.0,63775.0,1.31864323]
["bitfinex","BTCUSD",1727728216273,0.000823,63776.0,63775.0,1.3185995]
["bitfinex","BTCUSD",1727728216496,0.000823,63776.0,63775.0,1.3325995]
["bitfinex","BTCUSD",1727728216705,0.000823,63776.0,63775.0,1.35092366]
["bitfinex","BTCUSD",1727728219071,0.000823,63776.0,63775.0,1.35156173]
["bitfinex","BTCUSD",1727728219290,0.000823,63776.0,63775.0,1.23476511]
["bitfinex","BTCUSD",1727728219509,0.000823,63776.0,63775.0,1.35153333]
["bitfinex","BTCUSD",1727728219722,0.000823,63776.0,63775.0,1.23471546]
["bitfinex","BTCUSD",1727728222842,0.000823,63776.0,63775.0,1.12223168]
["bitfinex","BTCUSD",1727728223048,0.000823,63776.0,63775.0,1.23461638]
["bitfinex","BTCUSD",1727728223271,0.000823,63776.0,63775.0,1.45597232]
["bitfinex","BTCUSD",1727728223272,1e-06,63776.0,63775.0,1.45597232]
["bitfinex","BTCUSD",1727728223483,1e-06,63776.0,63775.0,1.31581638]
["bitfinex","BTCUSD",1727728223694,1e-06,63776.0,63775.0,1.34170192]
["bitfinex","BTCUSD",1727728224538,1e-06,63776.0,63775.0,1.31581638]
["bitfinex","BTCUSD",1727728224742,1e-06,63776.0,63775.0,1.34170192]
["bitfinex","BTCUSD",1727728224953,1e-06,63776.0,63775.0,1.31581638]
["bitfinex","BTCUSD",1727728225177,1e-06,63776.0,63775.0,1.34170192]
["bitfinex","BTCUSD",1727728225377,1e-06,63776.0,63775.0,1.31581638]
["bitfinex","BTCUSD",1727728225799,0.23506735,63792.0,63791.0,0.166761]
["bitfinex","BTCUSD",1727728226021,0.23506735,63792.0,63791.0,0.34489642]
["bitfinex","BTCUSD",1727728226232,0.23506735,63792.0,63791.0,0.35212617]
["bitfinex","BTCUSD",1727728226708,0.1219,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1727728227336,0.1219,63796.0,63795.0,0.16398175]
["bitfinex","BTCUSD",1727728227577,0.1010958,63796.0,63795.0,0.16398175]
["bitfinex","BTCUSD",1727728228041,0.1040958,63796.0,63795.0,0.16398175]
["bitfinex","BTCUSD",1727728228469,0.1010958,63796.0,63795.0,0.16398175]
["bitfinex","BTCUSD",1727728230465,0.1806958,63796.0,63795.0,0.16398175]
["bitfinex","BTCUSD",1727728231994,0.0831,63785.0,63779.0,0.0493177]
["bitfinex","BTCUSD",1727728232210,0.313521,63792.0,63779.0,0.0493177]
["bitfinex","BTCUSD",1727728232211,0.24652602,63780.0,63779.0,0.0493177]
["bitfinex","BTCUSD",1727728232432,0.156796,63777.0,63775.0,0.07794]
["bitfinex","BTCUSD",1727728232647,0.35602602,63776.0,63775.0,0.07794]
["bitfinex","BTCUSD",1727728233769,0.51282402,63776.0,63775.0,0.07794]
["bitfinex","BTCUSD",1727728234206,0.51282402,63776.0,63775.0,0.07894]
["bitfinex","BTCUSD",1727728234434,0.51282402,63776.0,63775.0,0.07794]
["bitfinex","BTCUSD",1727728234669,0.51282402,63776.0,63775.0,0.07894]
["bitfinex","BTCUSD",1727728234880,0.36102602,63776.0,63775.0,0.07994]
["bitfinex","BTCUSD",1727728235097,0.58528462,63776.0,63775.0,0.07994]
["bitfinex","BTCUSD",1727728235304,0.60986047,63776.0,63775.0,0.07994]
["bitfinex","BTCUSD",1727728235975,0.28963645,63776.0,63775.0,0.07994]
["bitfinex","BTCUSD",1727728236189,0.44643445,63776.0,63775.0,0.07994]
["bitfinex","BTCUSD",1727728236422,0.44643445,63776.0,63775.0,0.07894]
["bitfinex","BTCUSD",1727728236845,0.44243445,63776.0,63775.0,0.07894]
["bitfinex","BTCUSD",1727728237299,0.44243445,63776.0,63775.0,0.07994]
["bitfinex","BTCUSD",1727728237300,0.44825745,63776.0,63775.0,0.07994]
["bitfinex","BTCUSD",1727728239693,0.38079685,63776.0,63775.0,0.07994]
["bitfinex","BTCUSD",1727728239902,0.10989885,63776.0,63775.0,0.07994]
["bitfinex","BTCUSD",1727728240607,0.26069685,63776.0,63775.0,0.07794]
["bitfinex","BTCUSD",1727728240821,0.26069685,63776.0,63775.0,0.07894]
["bitfinex","BTCUSD",1727728241024,0.26669685,63776.0,63775.0,0.07894]
["bitfinex","BTCUSD",1727728241456,0.26169685,63776.0,63775.0,0.07794]
["bitfinex","BTCUSD",1727728241660,0.26469685,63776.0,63775.0,0.07794]
["bitfinex","BTCUSD",1727728243468,0.26469685,63776.0,63775.0,0.08405151]
["bitfinex","BTCUSD",1727728244411,0.26469685,63776.0,63775.0,0.07794]
["bitfinex","BTCUSD",1727728244929,0.26469685,63776.0,63775.0,0.08405151]
["bitfinex","BTCUSD",1727728246898,0.35388363,63776.0,63775.0,0.08405151]
["bitfinex","BTCUSD",1727728247618,0.32930778,63776.0,63775.0,0.08405151]
["bitfinex","BTCUSD",1727728250480,0.32930778,63776.0,63775.0,0.08569751]
["bitfinex","BTCUSD",1727728255187,0.35388357,63776.0,63775.0,0.08569751]
["bitfinex","BTCUSD",1727728256599,0.19708557,63776.0,63775.0,0.08569751]
["bitfinex","BTCUSD",1727728256808,0.10789879,63776.0,63775.0,0.08569751]
["bitfinex","BTCUSD",1727728257675,0.083323,63776.0,63775.0,0.08569751]
["bitfinex","BTCUSD",1727728259685,0.240121,63776.0,63775.0,0.08569751]
["bitfinex","BTCUSD",1727728260570,0.083323,63776.0,63775.0,0.08569751]
["bitfinex","BTCUSD",1727728261006,0.10789874,63776.0,63775.0,0.08569751]
["bitfinex","BTCUSD",1727728261238,0.26469674,63776.0,63775.0,0.08569751]
["bitfinex","BTCUSD",1727728261456,0.10789874,63776.0,63775.0,0.08569751]
["bitfinex","BTCUSD",1727728262108,0.36461456,63776.0,63775.0,0.08569751]
["bitfinex","BTCUSD",1727728262321,0.34003882,63776.0,63775.0,0.08569751]
["bitfinex","BTCUSD",1727728263011,0.43873882,63776.0,63775.0,0.08569751]
["bitfinex","BTCUSD",1727728263462,0.43873882,63776.0,63775.0,0.079586]
["bitfinex","BTCUSD",1727728264885,0.46173882,63776.0,63775.0,0.079586]
["bitfinex","BTCUSD",1727728265180,1.08859662,63776.0,63775.0,0.079586]
["bitfinex","BTCUSD",1727728265534,1.11317485,63776.0,63775.0,0.079586]
["bitfinex","BTCUSD",1727728265747,1.27677093,63776.0,63775.0,0.079586]
["bitfinex","BTCUSD",1727728265951,1.27377093,63776.0,63775.0,0.079586]
["bitfinex","BTCUSD",1727728267640,1.27277093,63776.0,63775.0,0.079586]
["bitfinex","BTCUSD",1727728267866,1.28477093,63776.0,63775.0,0.081586]
["bitfinex","BTCUSD",1727728268341,1.27777093,63776.0,63775.0,0.080586]
["bitfinex","BTCUSD",1727728268581,1.28777093,63776.0,63775.0,0.081586]
["bitfinex","BTCUSD",1727728287713,1.23152425,63776.0,63775.0,0.081586]
["bitfinex","BTCUSD",1727728291474,0.92555703,63776.0,63775.0,0.081586]
["bitfinex","BTCUSD",1727728291707,1.03290643,63776.0,63775.0,0.081586]
["bitfinex","BTCUSD",1727728303398,0.95440643,63776.0,63775.0,0.081586]
["bitfinex","BTCUSD",1727728309408,1.02500856,63776.0,63775.0,0.081586]
["bitfinex","BTCUSD",1727728310050,0.86855076,63776.0,63775.0,0.081586]
["bitfinex","BTCUSD",1727728310259,1.02499754,63776.0,63775.0,0.081586]
["bitfinex","BTCUSD",1727728311315,0.95439541,63776.0,63775.0,0.081586]
["bitfinex","BTCUSD",1727728313257,1.02499754,63776.0,63775.0,0.081586]
["bitfinex","BTCUSD",1727728314331,0.95439541,63776.0,63775.0,0.081586]
["bitfinex","BTCUSD",1727728321907,1.02508962,63776.0,63775.0,0.081586]
["bitfinex","BTCUSD",1727728323355,0.95439541,63776.0,63775.0,0.081586]
["bitfinex","BTCUSD",1727728325699,0.95439541,63776.0,63775.0,0.415487]
["bitfinex","BTCUSD",1727728325700,0.51080123,63776.0,63775.0,0.415487]
["bitfinex","BTCUSD",1727728325878,0.486223,63776.0,63775.0,0.54674847]
["bitfinex","BTCUSD",1727728326090,0.486223,63776.0,63775.0,0.72780631]
["bitfinex","BTCUSD",1727728326312,0.486223,63776.0,63775.0,0.49939513]
["bitfinex","BTCUSD",1727728326729,0.481223,63776.0,63775.0,0.76220233]
["bitfinex","BTCUSD",1727728327148,0.481223,63776.0,63775.0,0.76320233]
["bitfinex","BTCUSD",1727728327363,0.481223,63776.0,63775.0,0.71540529]
["bitfinex","BTCUSD",1727728327364,0.471223,63776.0,63775.0,0.71540529]
["bitfinex","BTCUSD",1727728327564,0.478223,63776.0,63775.0,0.71640529]
["bitfinex","BTCUSD",1727728327938,0.471223,63776.0,63775.0,0.71540529]
["bitfinex","BTCUSD",1727728328476,0.471223,63776.0,63775.0,0.71940529]
["bitfinex","BTCUSD",1727728328693,0.471223,63776.0,63775.0,0.72040529]
["bitfinex","BTCUSD",1727728328952,0.471223,63776.0,63775.0,0.71440529]
["bitfinex","BTCUSD",1727728329197,0.471223,63776.0,63775.0,0.71940529]
["bitfinex","BTCUSD",1727728329418,0.471223,63776.0,63775.0,0.72440529]
["bitfinex","BTCUSD",1727728331313,0.471223,63776.0,63775.0,0.70549322]
["bitfinex","BTCUSD",1727728332195,0.268823,63776.0,63775.0,1.22981633]
["bitfinex","BTCUSD",1727728332422,0.167623,63776.0,63775.0,1.13643256]
["bitfinex","BTCUSD",1727728333109,0.167623,63776.0,63775.0,1.13143256]
["bitfinex","BTCUSD",1727728333324,0.167623,63776.0,63775.0,1.22970864]
["bitfinex","BTCUSD",1727728334018,0.167623,63776.0,63775.0,1.17567811]
["bitfinex","BTCUSD",1727728334229,0.167623,63776.0,63775.0,1.13136673]
["bitfinex","BTCUSD",1727728334442,0.167623,63776.0,63775.0,1.1751645]
["bitfinex","BTCUSD",1727728334873,0.167623,63776.0,63775.0,1.17067217]
["bitfinex","BTCUSD",1727728335081,0.167623,63776.0,63775.0,1.16567217]
["bitfinex","BTCUSD",1727728335349,0.167623,63776.0,63775.0,0.8597658]
["bitfinex","BTCUSD",1727728335976,0.167623,63776.0,63775.0,0.8737658]
["bitfinex","BTCUSD",1727728337290,0.167623,63776.0,63775.0,0.92034232]
["bitfinex","BTCUSD",1727728338365,0.167623,63776.0,63775.0,0.8737658]
["bitfinex","BTCUSD",1727728338580,0.167623,63776.0,63775.0,0.87373753]
["bitfinex","BTCUSD",1727728343730,0.167623,63776.0,63775.0,0.87371818]
["bitfinex","BTCUSD",1727728343987,0.104903,63776.0,63775.0,0.92028791]
["bitfinex","BTCUSD",1727728344208,0.23589035,63792.0,63791.0,0.300201]
["bitfinex","BTCUSD",1727728344461,0.23589035,63792.0,63791.0,0.7216082]
["bitfinex","BTCUSD",1727728344686,0.23589035,63792.0,63791.0,0.72768901]
["bitfinex","BTCUSD",1727728344904,0.000823,63792.0,63791.0,0.72768901]
["bitfinex","BTCUSD",1727728345588,0.000823,63792.0,63791.0,0.75268901]
["bitfinex","BTCUSD",1727728345808,0.000823,63792.0,63791.0,0.77147397]
["bitfinex","BTCUSD",1727728346263,0.23506735,63808.0,63807.0,0.166722]
["bitfinex","BTCUSD",1727728346482,0.23506735,63808.0,63807.0,0.6101292]
["bitfinex","BTCUSD",1727728346705,0.23506735,63808.0,63807.0,0.64835004]
["bitfinex","BTCUSD",1727728346949,0.101923,63821.0,63807.0,0.64835004]
["bitfinex","BTCUSD",1727728346950,0.000823,63821.0,63812.0,0.35051]
["bitfinex","BTCUSD",1727728347182,0.000823,63821.0,63812.0,0.6457572]
["bitfinex","BTCUSD",1727728347183,0.23506735,63820.0,63812.0,0.6457572]
["bitfinex","BTCUSD",1727728347407,0.23506735,63820.0,63819.0,0.4842824]
["bitfinex","BTCUSD",1727728347644,0.000823,63824.0,63819.0,0.4842824]
["bitfinex","BTCUSD",1727728347645,0.000823,63824.0,63822.0,0.46321692]
["bitfinex","BTCUSD",1727728347864,0.000823,63824.0,63822.0,0.63845968]
["bitfinex","BTCUSD",1727728348088,0.000823,63824.0,63822.0,0.64516766]
["bitfinex","BTCUSD",1727728349196,0.000823,63824.0,63822.0,0.65916766]
["bitfinex","BTCUSD",1727728349418,0.000823,63824.0,63822.0,0.67720274]
["bitfinex","BTCUSD",1727728349944,0.000823,63824.0,63822.0,0.71216617]
["bitfinex","BTCUSD",1727728350159,0.000823,63824.0,63822.0,0.72616617]
["bitfinex","BTCUSD",1727728350392,0.000823,63824.0,63822.0,0.69120274]
["bitfinex","BTCUSD",1727728350820,0.000823,63824.0,63822.0,0.51007574]
["bitfinex","BTCUSD",1727728351042,0.000823,63824.0,63822.0,0.47663574]
["bitfinex","BTCUSD",1727728351259,0.000823,63824.0,63822.0,0.45785078]
["bitfinex","BTCUSD",1727728351905,0.000823,63824.0,63822.0,0.44385078]
["bitfinex","BTCUSD",1727728352125,0.000823,63824.0,63822.0,0.42985078]
["bitfinex","BTCUSD",1727728352368,0.000823,63824.0,63822.0,0.44085078]
["bitfinex","BTCUSD",1727728352604,0.000823,63824.0,63822.0,0.42985078]
["bitfinex","BTCUSD",1727728353011,0.000823,63824.0,63822.0,0.43485078]
["bitfinex","BTCUSD",1727728353686,0.000823,63824.0,63822.0,0.27839298]
["bitfinex","BTCUSD",1727728354384,0.000823,63824.0,63822.0,0.18839298]
["bitfinex","BTCUSD",1727728354611,0.000823,63824.0,63822.0,0.18339298]
["bitfinex","BTCUSD",1727728354804,0.000823,63824.0,63822.0,0.17339298]
["bitfinex","BTCUSD",1727728355072,0.000823,63824.0,63822.0,0.17839298]
["bitfinex","BTCUSD",1727728355294,0.000823,63824.0,63822.0,0.18239298]
["bitfinex","BTCUSD",1727728356814,0.02537785,63823.0,63822.0,0.18239298]
["bitfinex","BTCUSD",1727728357278,0.02437785,63823.0,63822.0,0.18239298]
["bitfinex","BTCUSD",1727728358202,0.02437785,63823.0,63822.0,0.33885078]
["bitfinex","BTCUSD",1727728358886,0.02437785,63823.0,63822.0,0.45392205]
["bitfinex","BTCUSD",1727728359110,0.02437785,63823.0,63822.0,0.47331471]
["bitfinex","BTCUSD",1727728360250,0.000823,63824.0,63823.0,0.168683]
["bitfinex","BTCUSD",1727728360455,0.0002,63829.0,63828.0,0.43176292]
["bitfinex","BTCUSD",1727728360664,0.0002,63829.0,63828.0,0.60761338]
["bitfinex","BTCUSD",1727728360882,0.0002,63829.0,63828.0,0.46998214]
["bitfinex","BTCUSD",1727728362718,0.0002,63829.0,63828.0,0.47898214]
["bitfinex","BTCUSD",1727728362935,0.0002,63829.0,63828.0,0.46121579]
["bitfinex","BTCUSD",1727728363575,0.0002,63829.0,63828.0,0.45921579]
["bitfinex","BTCUSD",1727728364027,0.0002,63829.0,63828.0,0.46721579]
["bitfinex","BTCUSD",1727728365165,0.0002,63829.0,63828.0,0.44782313]
["bitfinex","BTCUSD",1727728365398,0.0002,63829.0,63828.0,0.46692516]
["bitfinex","BTCUSD",1727728367429,0.0002,63829.0,63828.0,0.46892516]
["bitfinex","BTCUSD",1727728367860,0.0002,63829.0,63828.0,0.46692516]
["bitfinex","BTCUSD",1727728368248,0.001022,63829.0,63828.0,0.44782313]
["bitfinex","BTCUSD",1727728368444,0.001022,63829.0,63828.0,0.46695013]
["bitfinex","BTCUSD",1727728369463,0.001022,63829.0,63828.0,0.46895013]
["bitfinex","BTCUSD",1727728370264,0.000822,63834.0,63833.0,0.161658]
["bitfinex","BTCUSD",1727728370471,0.000822,63834.0,63833.0,0.34737563]
["bitfinex","BTCUSD",1727728370670,0.000822,63834.0,63833.0,0.35193912]
["bitfinex","BTCUSD",1727728371478,0.000822,63834.0,63833.0,0.35505678]
["bitfinex","BTCUSD",1727728371684,0.000822,63834.0,63833.0,0.35805678]
["bitfinex","BTCUSD",1727728373243,0.000822,63834.0,63833.0,0.35505678]
["bitfinex","BTCUSD",1727728374149,0.000822,63834.0,63833.0,0.35905678]
["bitfinex","BTCUSD",1727728374368,0.000822,63834.0,63833.0,0.35705678]
["bitfinex","BTCUSD",1727728374585,0.000822,63834.0,63833.0,0.33781212]
["bitfinex","BTCUSD",1727728374778,0.000822,63834.0,63833.0,0.35711099]
["bitfinex","BTCUSD",1727728374996,0.000822,63834.0,63833.0,0.35411099]
["bitfinex","BTCUSD",1727728376269,0.000822,63834.0,63833.0,0.45411099]
["bitfinex","BTCUSD",1727728376477,0.000822,63834.0,63833.0,0.46011099]
["bitfinex","BTCUSD",1727728377948,0.000822,63834.0,63833.0,0.46010807]
["bitfinex","BTCUSD",1727728378810,0.087945,63840.0,63839.0,0.161644]
["bitfinex","BTCUSD",1727728379022,0.087945,63840.0,63839.0,0.33729775]
["bitfinex","BTCUSD",1727728379231,0.087945,63840.0,63839.0,0.34417439]
["bitfinex","BTCUSD",1727728379656,0.087945,63840.0,63839.0,0.34407439]
["bitfinex","BTCUSD",1727728379874,0.1742318,63840.0,63839.0,0.02697259]
["bitfinex","BTCUSD",1727728380309,0.49396472,63840.0,63839.0,0.01849595]
["bitfinex","BTCUSD",1727728380535,0.49396472,63840.0,63831.0,0.005]
["bitfinex","BTCUSD",1727728380536,0.000822,63834.0,63831.0,0.005]
["bitfinex","BTCUSD",1727728380752,0.15666,63833.0,63831.0,0.0048]
["bitfinex","BTCUSD",1727728380976,0.15666,63833.0,63831.0,0.004]
["bitfinex","BTCUSD",1727728381195,0.15666,63833.0,63831.0,0.009]
["bitfinex","BTCUSD",1727728381422,0.14867347,63833.0,63831.0,0.009]
["bitfinex","BTCUSD",1727728381660,0.156661,63832.0,63831.0,0.0039]
["bitfinex","BTCUSD",1727728381905,0.156661,63832.0,63831.0,0.0033]
["bitfinex","BTCUSD",1727728382126,0.20295992,63832.0,63825.0,0.0082]
["bitfinex","BTCUSD",1727728382365,0.156665,63831.0,63828.0,0.156669]
["bitfinex","BTCUSD",1727728382617,0.156664,63831.0,63826.0,0.31325]
["bitfinex","BTCUSD",1727728382852,0.1778,63832.0,63830.0,0.0031]
["bitfinex","BTCUSD",1727728383076,0.1004,63832.0,63831.0,0.159663]
["bitfinex","BTCUSD",1727728383313,0.1004,63832.0,63831.0,0.159363]
["bitfinex","BTCUSD",1727728383533,0.1004,63832.0,63831.0,0.3283954]
["bitfinex","BTCUSD",1727728384450,0.000822,63834.0,63833.0,0.164258]
["bitfinex","BTCUSD",1727728384673,0.000822,63834.0,63833.0,0.48580772]
["bitfinex","BTCUSD",1727728384887,0.000822,63834.0,63833.0,0.49346094]
["bitfinex","BTCUSD",1727728385585,0.000822,63834.0,63833.0,0.33036902]
["bitfinex","BTCUSD",1727728386033,0.000822,63834.0,63833.0,0.35625628]
["bitfinex","BTCUSD",1727728386508,0.000822,63834.0,63833.0,0.33836902]
["bitfinex","BTCUSD",1727728386761,0.000822,63834.0,63833.0,0.36027294]
["bitfinex","BTCUSD",1727728388070,0.000822,63834.0,63833.0,0.52336486]
["bitfinex","BTCUSD",1727728388538,0.000822,63834.0,63833.0,0.55841785]
["bitfinex","BTCUSD",1727728389188,0.000822,63834.0,63833.0,0.55041785]
["bitfinex","BTCUSD",1727728389418,0.000822,63834.0,63833.0,0.60304727]
["bitfinex","BTCUSD",1727728389671,0.000822,63834.0,63833.0,0.54609036]
["bitfinex","BTCUSD",1727728389864,0.000822,63834.0,63833.0,0.60301183]
["bitfinex","BTCUSD",1727728390074,0.000822,63834.0,63833.0,0.55638241]
["bitfinex","BTCUSD",1727728390296,0.000822,63834.0,63833.0,0.87523502]
["bitfinex","BTCUSD",1727728390512,0.000822,63834.0,63833.0,0.71014199]
["bitfinex","BTCUSD",1727728390731,0.000822,63834.0,63833.0,0.4612806]
["bitfinex","BTCUSD",1727728390951,0.000822,63834.0,63833.0,0.39329049]
["bitfinex","BTCUSD",1727728391178,0.000822,63834.0,63833.0,0.41192687]
["bitfinex","BTCUSD",1727728391398,0.000822,63834.0,63833.0,0.99048402]
["bitfinex","BTCUSD",1727728391634,0.000822,63834.0,63833.0,1.13858648]
["bitfinex","BTCUSD",1727728391849,0.000822,63834.0,63833.0,1.02192402]
["bitfinex","BTCUSD",1727728392275,0.000822,63834.0,63833.0,1.05150879]
["bitfinex","BTCUSD",1727728392493,0.000822,63834.0,63833.0,1.04950879]
["bitfinex","BTCUSD",1727728392717,0.000822,63834.0,63833.0,1.20650374]
["bitfinex","BTCUSD",1727728393179,0.000822,63834.0,63833.0,1.20150374]
["bitfinex","BTCUSD",1727728393416,0.000822,63834.0,63833.0,1.21242629]
["bitfinex","BTCUSD",1727728393628,0.000822,63834.0,63833.0,1.07243134]
["bitfinex","BTCUSD",1727728393851,0.000822,63834.0,63833.0,1.06143134]
["bitfinex","BTCUSD",1727728394302,0.000822,63834.0,63833.0,1.06343134]
["bitfinex","BTCUSD",1727728394519,0.000822,63834.0,63833.0,1.07743134]
["bitfinex","BTCUSD",1727728394737,0.000822,63834.0,63833.0,1.06343134]
["bitfinex","BTCUSD",1727728395181,0.000822,63834.0,63833.0,1.07743134]
["bitfinex","BTCUSD",1727728395402,0.000822,63834.0,63833.0,1.04443134]
["bitfinex","BTCUSD",1727728395682,0.000822,63834.0,63833.0,1.05843134]
["bitfinex","BTCUSD",1727728395913,0.000822,63834.0,63833.0,1.07243134]
["bitfinex","BTCUSD",1727728396156,0.000822,63834.0,63833.0,1.05306834]
["bitfinex","BTCUSD",1727728396349,0.000822,63834.0,63833.0,1.05838194]
["bitfinex","BTCUSD",1727728396567,0.000822,63834.0,63833.0,1.04223762]
["bitfinex","BTCUSD",1727728396785,0.000822,63834.0,63833.0,1.05623762]
["bitfinex","BTCUSD",1727728397005,0.000822,63834.0,63833.0,1.17293174]
["bitfinex","BTCUSD",1727728397227,0.000822,63834.0,63833.0,1.189027]
["bitfinex","BTCUSD",1727728397452,0.000822,63834.0,63833.0,1.07233288]
["bitfinex","BTCUSD",1727728398140,0.23506735,63874.0,63873.0,0.16416]
["bitfinex","BTCUSD",1727728398368,0.23506735,63874.0,63873.0,0.2834736]
["bitfinex","BTCUSD",1727728398846,0.23506735,63874.0,63873.0,0.29093515]
["bitfinex","BTCUSD",1727728399085,0.23506735,63874.0,63873.0,0.13437515]
["bitfinex","BTCUSD",1727728399304,0.0779,63883.0,63877.0,0.0026]
["bitfinex","BTCUSD",1727728399548,0.0986,63879.0,63877.0,0.0026]
["bitfinex","BTCUSD",1727728399753,0.0986,63879.0,63878.0,0.00739457]
["bitfinex","BTCUSD",1727728399754,0.0936,63879.0,63878.0,0.00739457]
["bitfinex","BTCUSD",1727728399981,0.0936,63879.0,63873.0,0.1564578]
["bitfinex","BTCUSD",1727728399982,0.13425674,63879.0,63873.0,0.0076]
["bitfinex","BTCUSD",1727728400216,0.13425674,63879.0,63878.0,0.00731467]
["bitfinex","BTCUSD",1727728400442,0.29734866,63879.0,63877.0,0.002]
["bitfinex","BTCUSD",1727728400688,0.25669192,63879.0,63877.0,0.002]
["bitfinex","BTCUSD",1727728402304,0.25669192,63879.0,63869.0,0.164169]
["bitfinex","BTCUSD",1727728402512,0.25669192,63879.0,63869.0,0.0076]
["bitfinex","BTCUSD",1727728402721,0.25669192,63879.0,63870.0,0.00725074]
["bitfinex","BTCUSD",1727728402932,0.03345919,63878.0,63870.0,0.00725074]
["bitfinex","BTCUSD",1727728403151,0.16309192,63871.0,63870.0,0.00725074]
["bitfinex","BTCUSD",1727728403366,0.36279192,63871.0,63870.0,0.00725074]
["bitfinex","BTCUSD",1727728403585,0.023,63870.0,63861.0,0.049024]
["bitfinex","BTCUSD",1727728403796,0.16309192,63862.0,63861.0,0.049024]
["bitfinex","BTCUSD",1727728404224,0.16309192,63862.0,63860.0,2.5]
["bitfinex","BTCUSD",1727728404225,0.023,63861.0,63860.0,2.5]
["bitfinex","BTCUSD",1727728404431,0.49277,63861.0,63860.0,2.5]
["bitfinex","BTCUSD",1727728404854,0.49277,63861.0,63860.0,2.57794]
["bitfinex","BTCUSD",1727728406464,0.49377,63861.0,63860.0,2.57794]
["bitfinex","BTCUSD",1727728408410,0.54789989,63861.0,63860.0,2.57794]
["bitfinex","BTCUSD",1727728411309,0.54789989,63861.0,63860.0,2.58410099]
["bitfinex","BTCUSD",1727728413311,0.53774998,63861.0,63860.0,2.58410099]
["bitfinex","BTCUSD",1727728413520,0.52489989,63861.0,63860.0,2.58410099]
["bitfinex","BTCUSD",1727728414446,0.55147,63861.0,63860.0,2.58410099]
["bitfinex","BTCUSD",1727728416066,0.47077,63861.0,63860.0,2.89715079]
["bitfinex","BTCUSD",1727728416291,0.47077,63861.0,63860.0,2.90475079]
["bitfinex","BTCUSD",1727728417403,0.46977,63861.0,63860.0,2.74829299]
["bitfinex","BTCUSD",1727728417808,0.46977,63861.0,63860.0,2.74929299]
["bitfinex","BTCUSD",1727728418063,0.46977,63861.0,63860.0,2.74669299]
["bitfinex","BTCUSD",1727728418273,0.46977,63861.0,63860.0,2.74269299]
["bitfinex","BTCUSD",1727728418562,0.46977,63861.0,63860.0,2.58410099]
["bitfinex","BTCUSD",1727728418563,0.53305619,63861.0,63860.0,2.58410099]
["bitfinex","BTCUSD",1727728418775,0.46977,63861.0,63860.0,2.74769299]
["bitfinex","BTCUSD",1727728418986,0.46977,63861.0,63860.0,2.74933699]
["bitfinex","BTCUSD",1727728419634,0.46977,63861.0,63860.0,2.74833699]
["bitfinex","BTCUSD",1727728420490,0.46977,63861.0,63860.0,2.75093699]
["bitfinex","BTCUSD",1727728421355,0.16309192,63869.0,63864.0,0.156581]
["bitfinex","BTCUSD",1727728421987,0.46973,63868.0,63865.0,0.00618109]
["bitfinex","BTCUSD",1727728422389,0.55881893,63868.0,63865.0,0.00618109]
["bitfinex","BTCUSD",1727728422594,0.55881893,63868.0,63861.0,0.156589]
["bitfinex","BTCUSD",1727728422802,0.55881893,63868.0,63866.0,0.00618623]
["bitfinex","BTCUSD",1727728422803,0.46973,63868.0,63866.0,0.00618623]
["bitfinex","BTCUSD",1727728423018,0.46973,63868.0,63862.0,0.313174]
["bitfinex","BTCUSD",1727728423229,0.46973,63868.0,63864.0,0.156581]
["bitfinex","BTCUSD",1727728423437,0.46973,63868.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727728423664,0.46973,63868.0,63865.0,0.16276532]
["bitfinex","BTCUSD",1727728424329,0.47273,63868.0,63865.0,0.16376532]
["bitfinex","BTCUSD",1727728424540,0.46973,63868.0,63865.0,0.00618532]
["bitfinex","BTCUSD",1727728424777,0.47273,63868.0,63865.0,0.16376432]
["bitfinex","BTCUSD",1727728424981,0.47573,63868.0,63867.0,0.156575]
["bitfinex","BTCUSD",1727728425196,0.47573,63868.0,63865.0,0.002]
["bitfinex","BTCUSD",1727728425197,0.47273,63868.0,63866.0,0.16276232]
["bitfinex","BTCUSD",1727728425414,0.47273,63868.0,63865.0,0.001]
["bitfinex","BTCUSD",1727728425624,0.46973,63868.0,63867.0,0.00618532]
["bitfinex","BTCUSD",1727728425831,0.46973,63868.0,63865.0,0.156579]
["bitfinex","BTCUSD",1727728426091,0.47573,63868.0,63867.0,0.00618532]
["bitfinex","BTCUSD",1727728426299,0.47573,63868.0,63866.0,0.00618532]
["bitfinex","BTCUSD",1727728426506,0.47273,63868.0,63864.0,0.156581]
["bitfinex","BTCUSD",1727728426720,0.47273,63868.0,63867.0,0.00618532]
["bitfinex","BTCUSD",1727728426925,0.47273,63868.0,63864.0,0.156581]
["bitfinex","BTCUSD",1727728427077,0.47273,63868.0,63867.0,0.00618342]
["bitfinex","BTCUSD",1727728427078,0.46973,63868.0,63867.0,0.00618342]
["bitfinex","BTCUSD",1727728427314,0.46973,63868.0,63864.0,0.156581]
["bitfinex","BTCUSD",1727728427483,0.47273,63868.0,63867.0,0.00618342]
["bitfinex","BTCUSD",1727728427684,0.53563045,63868.0,63867.0,0.001]
["bitfinex","BTCUSD",1727728427905,0.53563045,63868.0,63867.0,0.00718342]
["bitfinex","BTCUSD",1727728428290,0.53563045,63868.0,63867.0,0.00618342]
["bitfinex","BTCUSD",1727728428693,0.54163045,63868.0,63867.0,0.00718342]
["bitfinex","BTCUSD",1727728428896,0.47873,63868.0,63867.0,0.00718342]
["bitfinex","BTCUSD",1727728429101,0.47573,63868.0,63867.0,0.001]
["bitfinex","BTCUSD",1727728429320,0.47873,63868.0,63867.0,0.002]
["bitfinex","BTCUSD",1727728430168,0.42873,63868.0,63867.0,0.002]
["bitfinex","BTCUSD",1727728431159,0.585302,63868.0,63867.0,0.002]
["bitfinex","BTCUSD",1727728431320,0.608302,63868.0,63867.0,0.002]
["bitfinex","BTCUSD",1727728431526,0.92120658,63868.0,63867.0,0.002]
["bitfinex","BTCUSD",1727728433284,1.02110658,63868.0,63867.0,0.002]
["bitfinex","BTCUSD",1727728437162,1.10240658,63868.0,63867.0,0.002]
["bitfinex","BTCUSD",1727728437407,1.10240658,63868.0,63856.0,0.0497712]
["bitfinex","BTCUSD",1727728437408,0.42398192,63861.0,63856.0,0.0497712]
["bitfinex","BTCUSD",1727728437688,1.09666972,63861.0,63856.0,0.0497712]
["bitfinex","BTCUSD",1727728437921,1.09666972,63861.0,63854.0,0.23506735]
["bitfinex","BTCUSD",1727728437922,1.09666972,63861.0,63860.0,0.0858276]
["bitfinex","BTCUSD",1727728438152,1.19666972,63861.0,63860.0,0.079584]
["bitfinex","BTCUSD",1727728438379,1.3531165,63861.0,63860.0,0.079584]
["bitfinex","BTCUSD",1727728439080,1.3531165,63861.0,63860.0,0.074584]
["bitfinex","BTCUSD",1727728439306,1.3531165,63861.0,63860.0,0.001644]
["bitfinex","BTCUSD",1727728440239,1.3531165,63861.0,63860.0,0.002644]
["bitfinex","BTCUSD",1727728440240,1.3561165,63861.0,63860.0,0.002644]
["bitfinex","BTCUSD",1727728440533,1.3661165,63861.0,63860.0,0.003644]
["bitfinex","BTCUSD",1727728440753,1.3561165,63861.0,63860.0,0.002644]
["bitfinex","BTCUSD",1727728440997,1.3701165,63861.0,63860.0,0.003644]
["bitfinex","BTCUSD",1727728442694,1.3701165,63861.0,63848.0,0.0497291]
["bitfinex","BTCUSD",1727728442695,0.52131092,63849.0,63848.0,0.0497291]
["bitfinex","BTCUSD",1727728442915,0.94104092,63849.0,63848.0,0.0497291]
["bitfinex","BTCUSD",1727728443121,0.94104092,63849.0,63841.0,0.156638]
["bitfinex","BTCUSD",1727728443122,0.023,63848.0,63841.0,0.156638]
["bitfinex","BTCUSD",1727728443331,0.16309192,63842.0,63841.0,0.156638]
["bitfinex","BTCUSD",1727728443549,0.16309192,63842.0,63841.0,0.229538]
["bitfinex","BTCUSD",1727728443760,0.58282192,63842.0,63841.0,0.229538]
["bitfinex","BTCUSD",1727728444431,0.41973,63842.0,63841.0,0.229538]
["bitfinex","BTCUSD",1727728445098,0.41973,63842.0,63841.0,0.232538]
["bitfinex","BTCUSD",1727728445730,0.41973,63842.0,63841.0,0.235538]
["bitfinex","BTCUSD",1727728446619,0.41973,63842.0,63841.0,0.232538]
["bitfinex","BTCUSD",1727728447038,0.41973,63842.0,63841.0,0.229538]
["bitfinex","BTCUSD",1727728447260,0.41973,63842.0,63841.0,0.230538]
["bitfinex","BTCUSD",1727728448132,0.41973,63842.0,63841.0,0.231538]
["bitfinex","BTCUSD",1727728448561,0.41973,63842.0,63841.0,0.230538]
["bitfinex","BTCUSD",1727728449430,0.41973,63842.0,63841.0,0.231538]
["bitfinex","BTCUSD",1727728454868,0.41973,63842.0,63841.0,0.233182]
["bitfinex","BTCUSD",1727728457776,0.41973,63842.0,63841.0,0.23952043]
["bitfinex","BTCUSD",1727728458030,0.45007471,63842.0,63841.0,0.23952043]
["bitfinex","BTCUSD",1727728458246,0.41973,63842.0,63841.0,0.23952043]
["bitfinex","BTCUSD",1727728463165,0.41973,63842.0,63841.0,0.08288243]
["bitfinex","BTCUSD",1727728463546,0.41973,63842.0,63841.0,0.23952143]
["bitfinex","BTCUSD",1727728470051,0.41973,63842.0,63841.0,0.08288243]
["bitfinex","BTCUSD",1727728470287,0.41973,63842.0,63841.0,0.23952143]
["bitfinex","BTCUSD",1727728471828,0.41973,63842.0,63841.0,0.08288243]
["bitfinex","BTCUSD",1727728472074,0.49367459,63842.0,63841.0,0.08288243]
["bitfinex","BTCUSD",1727728473037,0.49367459,63842.0,63841.0,0.23952143]
["bitfinex","BTCUSD",1727728473493,0.41973,63842.0,63841.0,0.23952143]
["bitfinex","BTCUSD",1727728480799,0.41973,63842.0,63841.0,0.25924655]
["bitfinex","BTCUSD",1727728481467,0.41973,63842.0,63841.0,0.59379627]
["bitfinex","BTCUSD",1727728481703,0.41973,63842.0,63841.0,0.63466156]
["bitfinex","BTCUSD",1727728481928,0.41973,63842.0,63841.0,0.5248824]
["bitfinex","BTCUSD",1727728482138,0.41973,63842.0,63841.0,0.47820376]
["bitfinex","BTCUSD",1727728482340,0.41973,63842.0,63841.0,0.5248824]
["bitfinex","BTCUSD",1727728483210,0.41973,63842.0,63841.0,0.55539992]
["bitfinex","BTCUSD",1727728483421,0.41973,63842.0,63841.0,0.45414655]
["bitfinex","BTCUSD",1727728483642,0.41973,63842.0,63841.0,0.45514655]
["bitfinex","BTCUSD",1727728483839,0.41973,63842.0,63841.0,0.45614655]
["bitfinex","BTCUSD",1727728484044,0.41973,63842.0,63841.0,0.45414655]
["bitfinex","BTCUSD",1727728484246,0.41973,63842.0,63841.0,0.37724655]
["bitfinex","BTCUSD",1727728484442,0.41973,63842.0,63841.0,0.28224655]
["bitfinex","BTCUSD",1727728484652,0.461703,63842.0,63841.0,0.09088243]
["bitfinex","BTCUSD",1727728484867,0.41973,63842.0,63841.0,0.09088243]
["bitfinex","BTCUSD",1727728485075,0.599366,63842.0,63841.0,0.084544]
["bitfinex","BTCUSD",1727728485305,0.84005792,63842.0,63841.0,0.084544]
["bitfinex","BTCUSD",1727728486375,0.84005792,63842.0,63841.0,0.079544]
["bitfinex","BTCUSD",1727728486765,0.84005792,63842.0,63841.0,0.075544]
["bitfinex","BTCUSD",1727728486766,0.93307327,63842.0,63841.0,0.075544]
["bitfinex","BTCUSD",1727728486952,0.84805792,63842.0,63841.0,0.075544]
["bitfinex","BTCUSD",1727728487166,0.84805792,63842.0,63841.0,0.074544]
["bitfinex","BTCUSD",1727728487377,0.85505792,63842.0,63841.0,0.075544]
["bitfinex","BTCUSD",1727728487601,0.84005792,63842.0,63841.0,0.074544]
["bitfinex","BTCUSD",1727728487824,0.84905792,63842.0,63841.0,0.075544]
["bitfinex","BTCUSD",1727728488045,0.85805792,63842.0,63841.0,0.076544]
["bitfinex","BTCUSD",1727728488480,0.85805792,63842.0,63841.0,0.08288183]
["bitfinex","BTCUSD",1727728488970,0.85805792,63842.0,63841.0,0.076544]
["bitfinex","BTCUSD",1727728490471,0.93648322,63842.0,63841.0,0.076544]
["bitfinex","BTCUSD",1727728494749,0.179656,63834.0,63833.0,0.001644]
["bitfinex","BTCUSD",1727728494967,1.11663572,63834.0,63833.0,0.001644]
["bitfinex","BTCUSD",1727728496064,1.12463572,63834.0,63833.0,0.002644]
["bitfinex","BTCUSD",1727728496300,1.2810825,63834.0,63833.0,0.001644]
["bitfinex","BTCUSD",1727728496741,1.2990825,63834.0,63833.0,0.003644]
["bitfinex","BTCUSD",1727728497163,1.2910825,63834.0,63833.0,0.002644]
["bitfinex","BTCUSD",1727728497594,1.3010825,63834.0,63833.0,0.003644]
["bitfinex","BTCUSD",1727728500895,0.96517792,63834.0,63833.0,0.003644]
["bitfinex","BTCUSD",1727728501112,0.44773,63834.0,63833.0,0.003644]
["bitfinex","BTCUSD",1727728501349,0.44773,63834.0,63833.0,0.160302]
["bitfinex","BTCUSD",1727728501558,0.44773,63834.0,63833.0,0.16682322]
["bitfinex","BTCUSD",1727728502413,0.42973,63834.0,63833.0,0.16582322]
["bitfinex","BTCUSD",1727728502824,0.43273,63834.0,63833.0,0.17082322]
["bitfinex","BTCUSD",1727728503325,0.41973,63834.0,63833.0,0.16982322]
["bitfinex","BTCUSD",1727728503542,0.42173,63834.0,63833.0,0.16982322]
["bitfinex","BTCUSD",1727728503750,0.41973,63834.0,63833.0,0.16982322]
["bitfinex","BTCUSD",1727728503961,0.42273,63834.0,63833.0,0.16982322]
["bitfinex","BTCUSD",1727728504157,0.42373,63834.0,63833.0,0.16982322]
["bitfinex","BTCUSD",1727728505460,0.42273,63834.0,63833.0,0.16982322]
["bitfinex","BTCUSD",1727728505888,0.42573,63834.0,63833.0,0.32828102]
["bitfinex","BTCUSD",1727728506113,0.42573,63834.0,63833.0,0.41328102]
["bitfinex","BTCUSD",1727728506334,0.42573,63834.0,63833.0,0.44472102]
["bitfinex","BTCUSD",1727728506777,0.42573,63834.0,63833.0,0.54272102]
["bitfinex","BTCUSD",1727728506992,0.42273,63834.0,63833.0,0.54272102]
["bitfinex","BTCUSD",1727728507201,0.42073,63834.0,63833.0,0.54872102]
["bitfinex","BTCUSD",1727728507432,0.42173,63834.0,63833.0,0.55572102]
["bitfinex","BTCUSD",1727728507662,0.42073,63834.0,63833.0,0.54972102]
["bitfinex","BTCUSD",1727728508837,0.41973,63834.0,63833.0,0.54272102]
["bitfinex","BTCUSD",1727728509046,0.42173,63834.0,63833.0,0.55572102]
["bitfinex","BTCUSD",1727728509497,0.41973,63834.0,63833.0,0.54272102]
["bitfinex","BTCUSD",1727728509711,0.42173,63834.0,63833.0,0.55772102]
["bitfinex","BTCUSD",1727728509930,0.42173,63834.0,63833.0,0.54972102]
["bitfinex","BTCUSD",1727728510142,0.42073,63834.0,63833.0,0.54272102]
["bitfinex","BTCUSD",1727728510360,0.42173,63834.0,63833.0,0.55172102]
["bitfinex","BTCUSD",1727728510572,0.42273,63834.0,63833.0,0.56172102]
["bitfinex","BTCUSD",1727728512153,0.42173,63834.0,63833.0,0.56172102]
["bitfinex","BTCUSD",1727728512399,0.41973,63834.0,63833.0,0.54272102]
["bitfinex","BTCUSD",1727728512638,0.42073,63834.0,63833.0,0.55072102]
["bitfinex","BTCUSD",1727728512880,0.42173,63834.0,63833.0,0.55772102]
["bitfinex","BTCUSD",1727728515901,0.42173,63834.0,63833.0,0.65772102]
["bitfinex","BTCUSD",1727728521330,0.42173,63834.0,63833.0,0.67688269]
["bitfinex","BTCUSD",1727728521583,0.42173,63834.0,63833.0,0.83997461]
["bitfinex","BTCUSD",1727728523106,0.42173,63834.0,63833.0,0.85792056]
["bitfinex","BTCUSD",1727728523368,0.42173,63834.0,63833.0,0.90457679]
["bitfinex","BTCUSD",1727728523574,0.42173,63834.0,63833.0,0.85792056]
["bitfinex","BTCUSD",1727728524243,0.42173,63834.0,63833.0,0.85786129]
["bitfinex","BTCUSD",1727728525787,0.42173,63834.0,63833.0,0.80183104]
["bitfinex","BTCUSD",1727728527555,0.42173,63834.0,63833.0,0.78272864]
["bitfinex","BTCUSD",1727728527781,0.42173,63834.0,63833.0,0.8018555]
["bitfinex","BTCUSD",1727728530953,0.42173,63834.0,63833.0,0.80195689]
["bitfinex","BTCUSD",1727728531796,0.42173,63834.0,63833.0,0.70874444]
["bitfinex","BTCUSD",1727728533741,0.42173,63834.0,63833.0,0.69079849]
["bitfinex","BTCUSD",1727728534184,0.42173,63834.0,63833.0,0.69079991]
["bitfinex","BTCUSD",1727728534861,0.42173,63834.0,63833.0,0.50673824]
["bitfinex","BTCUSD",1727728535083,0.52879167,63834.0,63833.0,0.24028044]
["bitfinex","BTCUSD",1727728535303,0.52879167,63834.0,63833.0,0.03295277]
["bitfinex","BTCUSD",1727728535522,0.68544767,63834.0,63833.0,0.03295277]
["bitfinex","BTCUSD",1727728535738,1.02851254,63834.0,63833.0,0.02795277]
["bitfinex","BTCUSD",1727728535963,1.02751254,63834.0,63833.0,0.02095277]
["bitfinex","BTCUSD",1727728536201,1.02751254,63834.0,63833.0,0.013644]
["bitfinex","BTCUSD",1727728536408,1.02651254,63834.0,63833.0,0.005644]
["bitfinex","BTCUSD",1727728536623,1.03351254,63834.0,63833.0,0.002644]
["bitfinex","BTCUSD",1727728537017,1.04351254,63834.0,63833.0,0.002644]
["bitfinex","BTCUSD",1727728537232,1.05351254,63834.0,63833.0,0.003644]
["bitfinex","BTCUSD",1727728537679,0.94645087,63834.0,63833.0,0.003644]
["bitfinex","BTCUSD",1727728537908,1.109722,63834.0,63833.0,0.003644]
["bitfinex","BTCUSD",1727728538144,1.109722,63834.0,63833.0,0.01494487]
["bitfinex","BTCUSD",1727728538845,1.109722,63834.0,63833.0,0.003644]
["bitfinex","BTCUSD",1727728539269,1.109722,63834.0,63833.0,0.01494487]
["bitfinex","BTCUSD",1727728539921,1.109722,63834.0,63833.0,0.003644]
["bitfinex","BTCUSD",1727728540167,0.953066,63834.0,63833.0,0.01501557]
["bitfinex","BTCUSD",1727728540386,0.80450113,63834.0,63833.0,0.01501557]
["bitfinex","BTCUSD",1727728540600,0.96115713,63834.0,63833.0,0.01501557]
["bitfinex","BTCUSD",1727728541026,0.96115713,63834.0,63833.0,0.003644]
["bitfinex","BTCUSD",1727728541686,0.96115713,63834.0,63833.0,0.01501557]
["bitfinex","BTCUSD",1727728542111,1.11760391,63834.0,63833.0,0.01501557]
["bitfinex","BTCUSD",1727728543393,0.96115713,63834.0,63833.0,0.01501557]
["bitfinex","BTCUSD",1727728543572,0.96115713,63834.0,63833.0,0.160302]
["bitfinex","BTCUSD",1727728543573,0.61823,63834.0,63833.0,0.160302]
["bitfinex","BTCUSD",1727728543792,0.61823,63834.0,63833.0,0.17167544]
["bitfinex","BTCUSD",1727728543793,0.53743,63834.0,63833.0,0.17167544]
["bitfinex","BTCUSD",1727728545658,0.53769,63834.0,63833.0,0.17167544]
["bitfinex","BTCUSD",1727728558387,0.53745302,63834.0,63833.0,0.17167544]
["bitfinex","BTCUSD",1727728558593,0.44675302,63834.0,63833.0,0.17167544]
["bitfinex","BTCUSD",1727728563340,0.53568364,63834.0,63833.0,0.17167544]
["bitfinex","BTCUSD",1727728564562,0.44675302,63834.0,63833.0,0.17167544]
["bitfinex","BTCUSD",1727728564817,0.44675302,63834.0,63833.0,0.17667544]
["bitfinex","BTCUSD",1727728565048,0.44675302,63834.0,63833.0,0.50102608]
["bitfinex","BTCUSD",1727728565263,0.44675302,63834.0,63833.0,0.57762608]
["bitfinex","BTCUSD",1727728565487,0.44675302,63834.0,63833.0,0.67762608]
["bitfinex","BTCUSD",1727728565731,0.43675302,63834.0,63833.0,0.67862608]
["bitfinex","BTCUSD",1727728566136,0.43775302,63834.0,63833.0,0.68562608]
["bitfinex","BTCUSD",1727728566346,0.43775302,63834.0,63833.0,0.68462608]
["bitfinex","BTCUSD",1727728566347,0.42075302,63834.0,63833.0,0.68462608]
["bitfinex","BTCUSD",1727728566549,0.42075302,63834.0,63833.0,0.68662608]
["bitfinex","BTCUSD",1727728566761,0.42075302,63834.0,63833.0,0.71748928]
["bitfinex","BTCUSD",1727728567426,0.42175302,63834.0,63833.0,0.72648928]
["bitfinex","BTCUSD",1727728567609,0.42175302,63834.0,63833.0,0.78248125]
["bitfinex","BTCUSD",1727728569659,0.42185992,63834.0,63833.0,0.78248125]
["bitfinex","BTCUSD",1727728571252,0.42185992,63834.0,63833.0,0.75152374]
["bitfinex","BTCUSD",1727728572699,0.42268292,63834.0,63833.0,0.75152374]
["bitfinex","BTCUSD",1727728573990,0.42268292,63834.0,63833.0,0.73227438]
["bitfinex","BTCUSD",1727728574208,0.42268292,63834.0,63833.0,0.75149882]
["bitfinex","BTCUSD",1727728577157,0.42268292,63834.0,63833.0,0.73227438]
["bitfinex","BTCUSD",1727728577363,0.42268292,63834.0,63833.0,0.75149594]
["bitfinex","BTCUSD",1727728578411,0.42268292,63834.0,63833.0,0.75149262]
["bitfinex","BTCUSD",1727728580554,0.42268292,63834.0,63833.0,0.79816402]
["bitfinex","BTCUSD",1727728580787,0.42268292,63834.0,63833.0,0.82891627]
["bitfinex","BTCUSD",1727728581001,0.42268292,63834.0,63833.0,0.78224487]
["bitfinex","BTCUSD",1727728581628,0.42268292,63834.0,63833.0,0.75149262]
["bitfinex","BTCUSD",1727728581840,0.42268292,63834.0,63833.0,0.78221316]
["bitfinex","BTCUSD",1727728582057,0.42268292,63834.0,63833.0,0.75149262]
["bitfinex","BTCUSD",1727728586820,0.42268292,63834.0,63833.0,0.75154353]
["bitfinex","BTCUSD",1727728587241,0.42268292,63834.0,63833.0,0.7515486]
["bitfinex","BTCUSD",1727728589100,0.42268292,63834.0,63833.0,0.58844746]
["bitfinex","BTCUSD",1727728589309,0.42268292,63834.0,63833.0,0.7515486]
["bitfinex","BTCUSD",1727728589739,0.42268292,63834.0,63833.0,0.69550294]
["bitfinex","BTCUSD",1727728589965,0.42268292,63834.0,63833.0,0.67622872]
["bitfinex","BTCUSD",1727728590173,0.42268292,63834.0,63833.0,0.58845176]
["bitfinex","BTCUSD",1727728590394,0.42268292,63834.0,63833.0,0.50985176]
["bitfinex","BTCUSD",1727728591041,0.42268292,63834.0,63833.0,0.50983456]
["bitfinex","BTCUSD",1727728592216,0.42268292,63834.0,63833.0,0.40983456]
["bitfinex","BTCUSD",1727728592929,0.42268292,63834.0,63833.0,0.38557324]
["bitfinex","BTCUSD",1727728593169,0.42268292,63834.0,63833.0,0.39057324]
["bitfinex","BTCUSD",1727728593820,0.42268292,63834.0,63833.0,0.38557324]
["bitfinex","BTCUSD",1727728594037,0.42268292,63834.0,63833.0,0.39057324]
["bitfinex","BTCUSD",1727728594289,0.42268292,63834.0,63833.0,0.20267544]
["bitfinex","BTCUSD",1727728594499,0.57787121,63834.0,63833.0,0.19267544]
["bitfinex","BTCUSD",1727728595186,0.57687121,63834.0,63833.0,0.18367544]
["bitfinex","BTCUSD",1727728595392,0.51878292,63834.0,63833.0,0.18367544]
["bitfinex","BTCUSD",1727728596056,0.51778292,63834.0,63833.0,0.17467544]
["bitfinex","BTCUSD",1727728609496,0.42168292,63834.0,63833.0,0.29173092]
["bitfinex","BTCUSD",1727728609750,0.42168292,63834.0,63833.0,0.44818872]
["bitfinex","BTCUSD",1727728609988,0.42168292,63834.0,63833.0,0.54483915]
["bitfinex","BTCUSD",1727728612466,0.42168292,63834.0,63833.0,0.54476833]
["bitfinex","BTCUSD",1727728613262,0.42168292,63834.0,63833.0,0.54676833]
["bitfinex","BTCUSD",1727728615421,0.42068292,63834.0,63833.0,0.54676833]
["bitfinex","BTCUSD",1727728615659,0.42068292,63834.0,63833.0,0.54976833]
["bitfinex","BTCUSD",1727728615844,0.42068292,63834.0,63833.0,0.54973039]
["bitfinex","BTCUSD",1727728616252,0.42068292,63834.0,63833.0,0.55373039]
["bitfinex","BTCUSD",1727728620239,0.42068292,63834.0,63833.0,0.44667491]
["bitfinex","BTCUSD",1727728620686,0.42068292,63834.0,63833.0,0.55373039]
["bitfinex","BTCUSD",1727728620919,0.42068292,63834.0,63833.0,0.47633039]
["bitfinex","BTCUSD",1727728621128,0.42068292,63834.0,63833.0,1.09480946]
["bitfinex","BTCUSD",1727728621350,0.42068292,63834.0,63833.0,0.92802317]
["bitfinex","BTCUSD",1727728621630,0.42068292,63834.0,63833.0,1.07231214]
["bitfinex","BTCUSD",1727728621833,0.000823,63841.0,63840.0,0.58750648]
["bitfinex","BTCUSD",1727728622041,0.000823,63841.0,63840.0,1.22602524]
["bitfinex","BTCUSD",1727728622258,0.000823,63841.0,63840.0,1.10902835]
["bitfinex","BTCUSD",1727728622463,0.000823,63841.0,63840.0,1.12031002]
["bitfinex","BTCUSD",1727728622911,0.000823,63841.0,63840.0,1.23722987]
["bitfinex","BTCUSD",1727728623120,0.000823,63841.0,63840.0,1.12031002]
["bitfinex","BTCUSD",1727728623332,0.000823,63841.0,63840.0,1.11859509]
["bitfinex","BTCUSD",1727728623541,0.001823,63841.0,63840.0,1.13059509]
["bitfinex","BTCUSD",1727728623749,0.001823,63841.0,63840.0,1.22410462]
["bitfinex","BTCUSD",1727728623994,0.001823,63841.0,63840.0,1.03599509]
["bitfinex","BTCUSD",1727728624246,0.001823,63841.0,63840.0,0.54866499]
["bitfinex","BTCUSD",1727728624479,0.001823,63841.0,63840.0,0.24544381]
["bitfinex","BTCUSD",1727728624667,0.002823,63841.0,63840.0,0.24033267]
["bitfinex","BTCUSD",1727728624878,0.100723,63841.0,63840.0,0.24033267]
["bitfinex","BTCUSD",1727728625095,0.099723,63841.0,63840.0,0.22633267]
["bitfinex","BTCUSD",1727728625539,0.099723,63841.0,63840.0,0.22833267]
["bitfinex","BTCUSD",1727728625976,0.099723,63841.0,63840.0,0.22233267]
["bitfinex","BTCUSD",1727728626212,0.098723,63841.0,63840.0,0.21833267]
["bitfinex","BTCUSD",1727728626456,0.098723,63841.0,63840.0,0.22333267]
["bitfinex","BTCUSD",1727728626671,0.098723,63841.0,63840.0,0.19192267]
["bitfinex","BTCUSD",1727728627548,0.181223,63841.0,63840.0,0.19192267]
["bitfinex","BTCUSD",1727728627790,0.35428877,63841.0,63840.0,0.02028167]
["bitfinex","BTCUSD",1727728628216,0.35428877,63841.0,63840.0,0.009]
["bitfinex","BTCUSD",1727728628432,0.35428877,63841.0,63840.0,0.02029545]
["bitfinex","BTCUSD",1727728628647,0.50105547,63841.0,63840.0,0.02029545]
["bitfinex","BTCUSD",1727728628860,0.50105547,63841.0,63840.0,0.01629545]
["bitfinex","BTCUSD",1727728628861,0.34441647,63841.0,63840.0,0.01629545]
["bitfinex","BTCUSD",1727728629090,0.50205547,63841.0,63840.0,0.01629545]
["bitfinex","BTCUSD",1727728629356,0.50205547,63841.0,63840.0,0.01129545]
["bitfinex","BTCUSD",1727728629539,0.50105547,63841.0,63840.0,0.01129545]
["bitfinex","BTCUSD",1727728629780,0.87307547,63841.0,63838.0,0.156645]
["bitfinex","BTCUSD",1727728629960,0.0998,63840.0,63838.0,0.156645]
["bitfinex","BTCUSD",1727728630111,0.46992,63839.0,63838.0,0.156645]
["bitfinex","BTCUSD",1727728632360,0.48692,63839.0,63838.0,0.158645]
["bitfinex","BTCUSD",1727728632574,0.478743,63839.0,63838.0,0.157645]
["bitfinex","BTCUSD",1727728633402,0.486743,63839.0,63838.0,0.158645]
["bitfinex","BTCUSD",1727728633615,0.478743,63839.0,63838.0,0.157645]
["bitfinex","BTCUSD",1727728634108,0.477743,63839.0,63838.0,0.157645]
["bitfinex","BTCUSD",1727728634573,0.484743,63839.0,63838.0,0.158645]
["bitfinex","BTCUSD",1727728636328,0.484743,63839.0,63838.0,0.002]
["bitfinex","BTCUSD",1727728636544,0.61484125,63839.0,63838.0,0.158646]
["bitfinex","BTCUSD",1727728637667,0.61484125,63839.0,63838.0,0.16995383]
["bitfinex","BTCUSD",1727728640966,0.484743,63839.0,63838.0,0.16995383]
["bitfinex","BTCUSD",1727728645321,0.484743,63839.0,63838.0,0.01330783]
["bitfinex","BTCUSD",1727728645543,0.484743,63839.0,63838.0,0.16995383]
["bitfinex","BTCUSD",1727728649720,0.59184301,63839.0,63838.0,0.16995383]
["bitfinex","BTCUSD",1727728660502,0.61639478,63839.0,63838.0,0.16995383]
["bitfinex","BTCUSD",1727728662895,0.70513309,63839.0,63838.0,0.16995383]
["bitfinex","BTCUSD",1727728665796,0.50929477,63839.0,63838.0,0.16995383]
["bitfinex","BTCUSD",1727728666268,0.50269026,63839.0,63838.0,0.16995383]
["bitfinex","BTCUSD",1727728670630,0.60979027,63839.0,63838.0,0.16995383]
["bitfinex","BTCUSD",1727728671354,0.60979027,63839.0,63838.0,0.01330783]
["bitfinex","BTCUSD",1727728671355,0.94053427,63839.0,63838.0,0.01330783]
["bitfinex","BTCUSD",1727728672401,0.94033705,63839.0,63838.0,0.01330783]
["bitfinex","BTCUSD",1727728672618,1.09698105,63839.0,63838.0,0.01330783]
["bitfinex","BTCUSD",1727728674495,0.94033705,63839.0,63838.0,0.01330783]
["bitfinex","BTCUSD",1727728677742,0.94033705,63839.0,63838.0,0.16995383]
["bitfinex","BTCUSD",1727728680974,0.94033705,63839.0,63838.0,0.17159983]
["bitfinex","BTCUSD",1727728683662,0.78389027,63839.0,63838.0,0.17159983]
["bitfinex","BTCUSD",1727728684421,0.50269026,63839.0,63838.0,0.17159983]
["bitfinex","BTCUSD",1727728687680,0.50269026,63839.0,63838.0,0.17359983]
["bitfinex","BTCUSD",1727728687885,0.50269026,63839.0,63838.0,0.17159983]
["bitfinex","BTCUSD",1727728695165,0.50269026,63839.0,63838.0,0.17359983]
["bitfinex","BTCUSD",1727728695872,0.50269026,63839.0,63838.0,0.17159983]
["bitfinex","BTCUSD",1727728701217,0.90575559,63839.0,63838.0,0.01495383]
["bitfinex","BTCUSD",1727728701448,0.85863426,63839.0,63838.0,0.01495383]
["bitfinex","BTCUSD",1727728701842,0.83408249,63839.0,63838.0,0.003646]
["bitfinex","BTCUSD",1727728702024,1.06112336,63839.0,63838.0,0.003646]
["bitfinex","BTCUSD",1727728702464,1.14698707,63839.0,63838.0,0.003646]
["bitfinex","BTCUSD",1727728702646,1.21758116,63839.0,63838.0,0.003646]
["bitfinex","BTCUSD",1727728702876,1.14698707,63839.0,63838.0,0.003646]
["bitfinex","BTCUSD",1727728703531,1.21756312,63839.0,63838.0,0.003646]
["bitfinex","BTCUSD",1727728704557,1.32466313,63839.0,63838.0,0.003646]
["bitfinex","BTCUSD",1727728705196,1.34921766,63839.0,63838.0,0.003646]
["bitfinex","BTCUSD",1727728705396,1.34920404,63839.0,63838.0,0.003646]
["bitfinex","BTCUSD",1727728705611,1.27864161,63839.0,63838.0,0.003646]
["bitfinex","BTCUSD",1727728706279,1.0976403,63839.0,63838.0,0.003646]
["bitfinex","BTCUSD",1727728706389,0.65443849,63839.0,63838.0,0.003646]
["bitfinex","BTCUSD",1727728706597,0.9181825,63839.0,63838.0,0.01501637]
["bitfinex","BTCUSD",1727728706805,1.0976403,63839.0,63838.0,0.003646]
["bitfinex","BTCUSD",1727728707064,1.0976403,63839.0,63838.0,0.01501455]
["bitfinex","BTCUSD",1727728707269,1.25408708,63839.0,63838.0,0.003646]
["bitfinex","BTCUSD",1727728709199,1.27864167,63839.0,63838.0,0.003646]
["bitfinex","BTCUSD",1727728710452,1.25408708,63839.0,63838.0,0.003646]
["bitfinex","BTCUSD",1727728713756,1.2786418,63839.0,63838.0,0.003646]
["bitfinex","BTCUSD",1727728715952,1.3726586,63839.0,63838.0,0.003646]
["bitfinex","BTCUSD",1727728716190,0.2012,63834.0,63833.0,0.001644]
["bitfinex","BTCUSD",1727728716410,0.28600496,63833.0,63832.0,0.00214]
["bitfinex","BTCUSD",1727728716621,0.71467516,63833.0,63832.0,0.00214]
["bitfinex","BTCUSD",1727728716831,1.17796678,63833.0,63832.0,0.00214]
["bitfinex","BTCUSD",1727728717251,1.20146391,63833.0,63832.0,0.00214]
["bitfinex","BTCUSD",1727728717468,1.33438633,63833.0,63832.0,0.00214]
["bitfinex","BTCUSD",1727728717854,1.34838633,63833.0,63832.0,0.00314]
["bitfinex","BTCUSD",1727728718084,1.33438633,63833.0,63832.0,0.00214]
["bitfinex","BTCUSD",1727728718303,1.34838633,63833.0,63832.0,0.00314]
["bitfinex","BTCUSD",1727728718513,1.25442503,63833.0,63832.0,0.00314]
["bitfinex","BTCUSD",1727728718740,1.26842503,63833.0,63832.0,0.00314]
["bitfinex","BTCUSD",1727728718943,1.29298326,63833.0,63832.0,0.00314]
["bitfinex","BTCUSD",1727728720867,1.26842503,63833.0,63832.0,0.00314]
["bitfinex","BTCUSD",1727728723967,1.29298332,63833.0,63832.0,0.00314]
["bitfinex","BTCUSD",1727728727172,1.29298332,63833.0,63832.0,0.004786]
["bitfinex","BTCUSD",1727728727835,1.26842503,63833.0,63832.0,0.004786]
["bitfinex","BTCUSD",1727728728601,1.16132502,63833.0,63832.0,0.004786]
["bitfinex","BTCUSD",1727728729046,1.26842503,63833.0,63832.0,0.004786]
["bitfinex","BTCUSD",1727728729610,0.74587349,63833.0,63832.0,0.004786]
["bitfinex","BTCUSD",1727728729842,0.49131549,63833.0,63832.0,0.004786]
["bitfinex","BTCUSD",1727728730333,0.49131549,63833.0,63832.0,0.0160146]
["bitfinex","BTCUSD",1727728730590,0.49131549,63833.0,63832.0,0.1726756]
["bitfinex","BTCUSD",1727728730834,0.46331549,63833.0,63832.0,0.0150146]
["bitfinex","BTCUSD",1727728731105,0.63835257,63833.0,63832.0,0.0160146]
["bitfinex","BTCUSD",1727728731603,0.62435257,63833.0,63832.0,0.0150146]
["bitfinex","BTCUSD",1727728731839,0.61635257,63833.0,63832.0,0.0160146]
["bitfinex","BTCUSD",1727728732061,0.62135257,63833.0,63832.0,0.0160146]
["bitfinex","BTCUSD",1727728732325,0.59679672,63833.0,63832.0,0.0160146]
["bitfinex","BTCUSD",1727728732562,1.10471252,63833.0,63832.0,0.0160146]
["bitfinex","BTCUSD",1727728733046,1.10471252,63833.0,63832.0,0.004786]
["bitfinex","BTCUSD",1727728735164,1.12926929,63833.0,63832.0,0.004786]
["bitfinex","BTCUSD",1727728739600,1.13009229,63833.0,63832.0,0.004786]
["bitfinex","BTCUSD",1727728745022,1.13009229,63833.0,63832.0,0.161447]
["bitfinex","BTCUSD",1727728745023,0.49969526,63833.0,63832.0,0.161447]
["bitfinex","BTCUSD",1727728745258,0.49969526,63833.0,63832.0,0.17266646]
["bitfinex","BTCUSD",1727728776409,0.47513849,63833.0,63832.0,0.17266646]
["bitfinex","BTCUSD",1727728778403,0.47513849,63833.0,63832.0,0.17466646]
["bitfinex","BTCUSD",1727728778828,0.47513849,63833.0,63832.0,0.16100409]
["bitfinex","BTCUSD",1727728779704,0.4996921,63833.0,63832.0,0.16100409]
["bitfinex","BTCUSD",1727728781481,0.47513849,63833.0,63832.0,0.16100409]
["bitfinex","BTCUSD",1727728782138,0.47513849,63833.0,63832.0,0.70114301]
["bitfinex","BTCUSD",1727728782416,0.47513849,63833.0,63832.0,0.66410885]
["bitfinex","BTCUSD",1727728782588,0.47513849,63833.0,63832.0,0.93777999]
["bitfinex","BTCUSD",1727728782800,0.47513849,63833.0,63832.0,1.09083746]
["bitfinex","BTCUSD",1727728783002,0.46913849,63833.0,63832.0,1.09083746]
["bitfinex","BTCUSD",1727728783220,0.47513849,63833.0,63832.0,1.12369159]
["bitfinex","BTCUSD",1727728783465,0.47013849,63833.0,63832.0,0.97855524]
["bitfinex","BTCUSD",1727728783668,0.46513849,63833.0,63832.0,0.966128]
["bitfinex","BTCUSD",1727728784084,0.46613849,63833.0,63832.0,0.966128]
["bitfinex","BTCUSD",1727728784307,0.46513849,63833.0,63832.0,0.93634063]
["bitfinex","BTCUSD",1727728784512,0.46513849,63833.0,63832.0,0.73477313]
["bitfinex","BTCUSD",1727728784961,0.46613849,63833.0,63832.0,0.73877313]
["bitfinex","BTCUSD",1727728785155,0.46513849,63833.0,63832.0,0.73477313]
["bitfinex","BTCUSD",1727728785382,0.46413849,63833.0,63832.0,0.73076306]
["bitfinex","BTCUSD",1727728785592,0.46513849,63833.0,63832.0,0.66678901]
["bitfinex","BTCUSD",1727728786460,0.46613849,63833.0,63832.0,0.71842086]
["bitfinex","BTCUSD",1727728787560,0.46613849,63833.0,63832.0,0.67178901]
["bitfinex","BTCUSD",1727728788172,0.46613849,63833.0,63832.0,0.67343501]
["bitfinex","BTCUSD",1727728788918,0.46613849,63833.0,63832.0,0.67335658]
["bitfinex","BTCUSD",1727728790626,0.46613849,63833.0,63832.0,0.6548179]
["bitfinex","BTCUSD",1727728791060,0.46613849,63833.0,63832.0,0.6733669]
["bitfinex","BTCUSD",1727728791297,0.46613849,63833.0,63832.0,0.6548179]
["bitfinex","BTCUSD",1727728792391,0.46613849,63833.0,63832.0,0.67336511]
["bitfinex","BTCUSD",1727728793294,0.46613849,63833.0,63832.0,0.6733587]
["bitfinex","BTCUSD",1727728793512,0.46613849,63833.0,63832.0,0.6548179]
["bitfinex","BTCUSD",1727728798977,0.44613849,63833.0,63832.0,0.6548179]
["bitfinex","BTCUSD",1727728800498,0.44613849,63833.0,63832.0,0.45251789]
["bitfinex","BTCUSD",1727728802352,0.44613849,63833.0,63832.0,0.37651789]
["bitfinex","BTCUSD",1727728802653,0.49075234,63833.0,63832.0,0.18365009]
["bitfinex","BTCUSD",1727728802891,0.49075234,63833.0,63832.0,0.17865009]
["bitfinex","BTCUSD",1727728802892,0.44613849,63833.0,63832.0,0.17865009]
["bitfinex","BTCUSD",1727728803114,0.54603849,63833.0,63832.0,0.17865009]
["bitfinex","BTCUSD",1727728803338,0.54503849,63833.0,63832.0,0.17265009]
["bitfinex","BTCUSD",1727728803563,0.54503849,63833.0,63832.0,0.17465009]
["bitfinex","BTCUSD",1727728804106,0.54503849,63833.0,63832.0,0.17065009]
["bitfinex","BTCUSD",1727728804368,0.77649649,63833.0,63832.0,0.01386546]
["bitfinex","BTCUSD",1727728804595,0.62083849,63833.0,63832.0,0.01886546]
["bitfinex","BTCUSD",1727728804826,0.7269385,63833.0,63832.0,0.01386546]
["bitfinex","BTCUSD",1727728805262,0.75249331,63833.0,63832.0,0.01386546]
["bitfinex","BTCUSD",1727728805673,0.88273814,63833.0,63832.0,0.01386546]
["bitfinex","BTCUSD",1727728805877,1.04039614,63833.0,63832.0,0.002646]
["bitfinex","BTCUSD",1727728806088,0.88373814,63833.0,63832.0,0.01280046]
["bitfinex","BTCUSD",1727728806296,0.76149331,63833.0,63832.0,0.01280046]
["bitfinex","BTCUSD",1727728806498,0.91615131,63833.0,63832.0,0.01280046]
["bitfinex","BTCUSD",1727728806703,0.92215131,63833.0,63832.0,0.01280046]
["bitfinex","BTCUSD",1727728807145,0.92715131,63833.0,63832.0,0.01380046]
["bitfinex","BTCUSD",1727728807573,0.77049331,63833.0,63832.0,0.01380046]
["bitfinex","BTCUSD",1727728807818,0.46313849,63833.0,63832.0,0.17746146]
["bitfinex","BTCUSD",1727728807998,0.46313849,63833.0,63832.0,0.18746146]
["bitfinex","BTCUSD",1727728808668,0.46313849,63833.0,63832.0,0.17746146]
["bitfinex","BTCUSD",1727728808889,0.46313849,63833.0,63832.0,0.18746146]
["bitfinex","BTCUSD",1727728810173,0.46313849,63833.0,63832.0,0.45101927]
["bitfinex","BTCUSD",1727728811229,0.45513849,63833.0,63832.0,0.45101927]
["bitfinex","BTCUSD",1727728811444,0.45013849,63833.0,63832.0,0.45001927]
["bitfinex","BTCUSD",1727728811684,0.45013849,63833.0,63832.0,0.45501927]
["bitfinex","BTCUSD",1727728811685,0.45113849,63833.0,63832.0,0.45501927]
["bitfinex","BTCUSD",1727728812105,0.44513849,63833.0,63832.0,0.45501927]
["bitfinex","BTCUSD",1727728812315,0.44513849,63833.0,63832.0,0.5633521]
["bitfinex","BTCUSD",1727728812561,0.45113849,63833.0,63832.0,0.6400521]
["bitfinex","BTCUSD",1727728812975,0.44513849,63833.0,63832.0,0.6390521]
["bitfinex","BTCUSD",1727728813226,0.44613849,63833.0,63832.0,0.6440521]
["bitfinex","BTCUSD",1727728815105,0.44613849,63833.0,63832.0,0.53571927]
["bitfinex","BTCUSD",1727728816427,0.44613849,63833.0,63832.0,0.55407752]
["bitfinex","BTCUSD",1727728816624,0.44613849,63833.0,63832.0,0.55407755]
["bitfinex","BTCUSD",1727728819630,0.44613849,63833.0,63832.0,0.55403875]
["bitfinex","BTCUSD",1727728820344,0.44613849,63833.0,63832.0,0.65403875]
["bitfinex","BTCUSD",1727728820559,0.44613849,63833.0,63832.0,0.70073637]
["bitfinex","BTCUSD",1727728821000,0.44613849,63833.0,63832.0,0.65403875]
["bitfinex","BTCUSD",1727728821225,0.44613849,63833.0,63832.0,0.72408518]
["bitfinex","BTCUSD",1727728821684,0.44613849,63833.0,63832.0,0.97862892]
["bitfinex","BTCUSD",1727728822902,0.44613849,63833.0,63832.0,0.97859583]
["bitfinex","BTCUSD",1727728823754,0.44613849,63833.0,63832.0,0.97864373]
["bitfinex","BTCUSD",1727728825583,0.44613849,63833.0,63832.0,0.92492778]
["bitfinex","BTCUSD",1727728825824,0.000823,63839.0,63838.0,0.173646]
["bitfinex","BTCUSD",1727728826100,0.000823,63839.0,63838.0,1.02975234]
["bitfinex","BTCUSD",1727728826301,0.000823,63839.0,63838.0,1.02662028]
["bitfinex","BTCUSD",1727728826519,0.000823,63839.0,63838.0,1.11183376]
["bitfinex","BTCUSD",1727728826748,0.23506735,63858.0,63850.0,0.249817]
["bitfinex","BTCUSD",1727728826993,0.23506735,63858.0,63850.0,0.64478481]
["bitfinex","BTCUSD",1727728827197,0.23506735,63858.0,63850.0,0.65589097]
["bitfinex","BTCUSD",1727728827412,0.23506735,63858.0,63857.0,0.168599]
["bitfinex","BTCUSD",1727728827856,0.000822,63860.0,63859.0,0.158594]
["bitfinex","BTCUSD",1727728828288,0.000822,63860.0,63859.0,0.1696482]
["bitfinex","BTCUSD",1727728828730,0.000822,63860.0,63859.0,0.1796482]
["bitfinex","BTCUSD",1727728829154,0.000822,63860.0,63859.0,0.1806482]
["bitfinex","BTCUSD",1727728831150,0.000822,63860.0,63859.0,0.1816482]
["bitfinex","BTCUSD",1727728838171,0.28762201,63860.0,63859.0,0.1746482]
["bitfinex","BTCUSD",1727728838429,0.28762201,63860.0,63859.0,0.0130542]
["bitfinex","BTCUSD",1727728838430,0.44421401,63860.0,63859.0,0.0130542]
["bitfinex","BTCUSD",1727728838652,0.46721401,63860.0,63859.0,0.0130542]
["bitfinex","BTCUSD",1727728838880,0.46721401,63860.0,63859.0,0.002]
["bitfinex","BTCUSD",1727728839125,0.46721401,63860.0,63850.0,0.313231]
["bitfinex","BTCUSD",1727728839126,0.156608,63854.0,63850.0,0.156616]
["bitfinex","BTCUSD",1727728839339,0.0974,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1727728839547,0.0974,63851.0,63850.0,0.156614]
["bitfinex","BTCUSD",1727728839791,0.20450001,63851.0,63849.0,0.156618]
["bitfinex","BTCUSD",1727728840729,0.20450001,63851.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727728840959,0.10710001,63849.0,63844.0,0.005]
["bitfinex","BTCUSD",1727728841228,0.56725,63848.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727728841450,0.10710001,63845.0,63844.0,0.161631]
["bitfinex","BTCUSD",1727728841674,0.10710001,63845.0,63844.0,0.318262]
["bitfinex","BTCUSD",1727728841675,0.313223,63845.0,63844.0,0.318262]
["bitfinex","BTCUSD",1727728841928,0.313223,63845.0,63844.0,0.474893]
["bitfinex","BTCUSD",1727728842405,0.313223,63845.0,63844.0,0.161631]
["bitfinex","BTCUSD",1727728842849,0.314223,63845.0,63844.0,0.161631]
["bitfinex","BTCUSD",1727728843524,0.315223,63845.0,63844.0,0.161631]
["bitfinex","BTCUSD",1727728845722,0.315223,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727728846015,0.315223,63845.0,63844.0,0.161631]
["bitfinex","BTCUSD",1727728847871,0.315223,63845.0,63844.0,0.17579687]
["bitfinex","BTCUSD",1727728848096,0.33977233,63845.0,63844.0,0.17579687]
["bitfinex","BTCUSD",1727728848838,0.33977233,63845.0,63844.0,0.01916587]
["bitfinex","BTCUSD",1727728849078,0.33977233,63845.0,63844.0,0.01416587]
["bitfinex","BTCUSD",1727728849311,0.33977233,63845.0,63843.0,0.156633]
["bitfinex","BTCUSD",1727728849542,0.33977233,63845.0,63844.0,0.01416587]
["bitfinex","BTCUSD",1727728850307,0.33877233,63845.0,63844.0,0.01416587]
["bitfinex","BTCUSD",1727728850560,0.33977233,63845.0,63844.0,0.17079687]
["bitfinex","BTCUSD",1727728851699,0.33877233,63845.0,63844.0,0.17079687]
["bitfinex","BTCUSD",1727728852466,0.156626,63847.0,63844.0,0.17079687]
["bitfinex","BTCUSD",1727728852911,0.001,63845.0,63844.0,0.17079687]
["bitfinex","BTCUSD",1727728853145,0.47088,63845.0,63844.0,0.17079687]
["bitfinex","BTCUSD",1727728853380,0.46988,63845.0,63844.0,0.17079687]
["bitfinex","BTCUSD",1727728854118,0.46988,63845.0,63844.0,0.01416587]
["bitfinex","BTCUSD",1727728854594,0.47088,63845.0,63844.0,0.01416587]
["bitfinex","BTCUSD",1727728855128,0.47188,63845.0,63844.0,0.01416587]
["bitfinex","BTCUSD",1727728855802,0.46688,63845.0,63844.0,0.01416587]
["bitfinex","BTCUSD",1727728856298,0.46688,63845.0,63844.0,0.17279687]
["bitfinex","BTCUSD",1727728858192,0.46688,63845.0,63844.0,0.01416587]
["bitfinex","BTCUSD",1727728859113,0.46688,63845.0,63844.0,0.17079687]
["bitfinex","BTCUSD",1727728859338,0.46688,63845.0,63844.0,0.01416587]
["bitfinex","BTCUSD",1727728860500,0.46688,63845.0,63844.0,0.01581187]
["bitfinex","BTCUSD",1727728860725,0.467703,63845.0,63844.0,0.01581187]
["bitfinex","BTCUSD",1727728861385,0.624332,63845.0,63844.0,0.01581187]
["bitfinex","BTCUSD",1727728861641,0.93266649,63845.0,63844.0,0.01581187]
["bitfinex","BTCUSD",1727728861881,0.93266649,63845.0,63844.0,0.001646]
["bitfinex","BTCUSD",1727728861882,1.08912429,63845.0,63844.0,0.001646]
["bitfinex","BTCUSD",1727728862541,1.08812429,63845.0,63844.0,0.001646]
["bitfinex","BTCUSD",1727728862999,1.09412429,63845.0,63844.0,0.002646]
["bitfinex","BTCUSD",1727728863223,1.25057107,63845.0,63844.0,0.002646]
["bitfinex","BTCUSD",1727728863931,1.24357107,63845.0,63844.0,0.001646]
["bitfinex","BTCUSD",1727728864145,1.26557107,63845.0,63844.0,0.003646]
["bitfinex","BTCUSD",1727728865536,1.29012492,63845.0,63844.0,0.003646]
["bitfinex","BTCUSD",1727728867882,1.26557107,63845.0,63844.0,0.003646]
["bitfinex","BTCUSD",1727728868663,1.36557107,63845.0,63844.0,0.003646]
["bitfinex","BTCUSD",1727728869137,0.26379249,63833.0,63832.0,0.001646]
["bitfinex","BTCUSD",1727728869387,1.08233029,63833.0,63832.0,0.001646]
["bitfinex","BTCUSD",1727728869906,1.18233029,63833.0,63832.0,0.001646]
["bitfinex","BTCUSD",1727728871520,1.19633029,63833.0,63832.0,0.001646]
["bitfinex","BTCUSD",1727728871783,1.23851703,63833.0,63832.0,0.001646]
["bitfinex","BTCUSD",1727728872000,1.42296381,63833.0,63832.0,0.001646]
["bitfinex","BTCUSD",1727728872474,1.42296381,63833.0,63824.0,0.001644]
["bitfinex","BTCUSD",1727728872475,0.313336,63830.0,63824.0,0.001644]
["bitfinex","BTCUSD",1727728872700,0.52390123,63824.0,63819.0,0.23506735]
["bitfinex","BTCUSD",1727728872940,1.39057849,63824.0,63819.0,0.23506735]
["bitfinex","BTCUSD",1727728873190,1.39057849,63824.0,63811.0,0.28474495]
["bitfinex","BTCUSD",1727728873896,1.22725726,63824.0,63811.0,0.28474495]
["bitfinex","BTCUSD",1727728874126,1.39057849,63824.0,63811.0,0.28474495]
["bitfinex","BTCUSD",1727728874360,1.0767178,63824.0,63811.0,0.28474495]
["bitfinex","BTCUSD",1727728874607,1.25403903,63824.0,63811.0,0.28474495]
["bitfinex","BTCUSD",1727728874835,1.24003903,63824.0,63811.0,0.44145695]
["bitfinex","BTCUSD",1727728875070,1.27860219,63824.0,63811.0,0.44145695]
["bitfinex","BTCUSD",1727728875307,1.00128096,63824.0,63812.0,0.313415]
["bitfinex","BTCUSD",1727728875560,1.01528096,63824.0,63815.0,0.156701]
["bitfinex","BTCUSD",1727728875783,1.17707688,63824.0,63814.0,0.158634]
["bitfinex","BTCUSD",1727728876042,1.17707688,63824.0,63814.0,0.00193]
["bitfinex","BTCUSD",1727728876252,1.16307688,63824.0,63816.0,0.1567]
["bitfinex","BTCUSD",1727728876441,1.17707688,63824.0,63816.0,0.1567]
["bitfinex","BTCUSD",1727728876687,1.34039811,63824.0,63816.0,0.1567]
["bitfinex","BTCUSD",1727728877345,1.32639811,63824.0,63816.0,0.1567]
["bitfinex","BTCUSD",1727728877569,1.34039811,63824.0,63816.0,0.1567]
["bitfinex","BTCUSD",1727728877804,1.30183495,63824.0,63816.0,0.1567]
["bitfinex","BTCUSD",1727728878029,1.31483495,63824.0,63816.0,0.1567]
["bitfinex","BTCUSD",1727728878249,1.30083495,63824.0,63815.0,0.313405]
["bitfinex","BTCUSD",1727728878460,1.30083495,63824.0,63817.0,0.156696]
["bitfinex","BTCUSD",1727728878684,1.31383495,63824.0,63817.0,0.156696]
["bitfinex","BTCUSD",1727728879811,1.26883495,63824.0,63817.0,0.156696]
["bitfinex","BTCUSD",1727728880027,1.15715495,63824.0,63817.0,0.156696]
["bitfinex","BTCUSD",1727728880462,1.31383495,63824.0,63817.0,0.156696]
["bitfinex","BTCUSD",1727728880869,1.31383495,63824.0,63815.0,0.313405]
["bitfinex","BTCUSD",1727728881094,1.31383495,63824.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727728881316,1.31383495,63824.0,63816.0,0.156699]
["bitfinex","BTCUSD",1727728882423,1.31383495,63824.0,63816.0,0.313397]
["bitfinex","BTCUSD",1727728882653,1.31383495,63824.0,63814.0,0.315337]
["bitfinex","BTCUSD",1727728883100,1.31383495,63824.0,63816.0,0.156698]
["bitfinex","BTCUSD",1727728884451,1.31383495,63824.0,63817.0,0.156695]
["bitfinex","BTCUSD",1727728884720,1.31383495,63824.0,63816.0,0.1567]
["bitfinex","BTCUSD",1727728884948,1.33839617,63824.0,63816.0,0.1567]
["bitfinex","BTCUSD",1727728885421,1.33839617,63824.0,63823.0,0.003576]
["bitfinex","BTCUSD",1727728885621,1.33921917,63824.0,63823.0,0.003576]
["bitfinex","BTCUSD",1727728885849,0.53926422,63824.0,63823.0,0.160259]
["bitfinex","BTCUSD",1727728886073,0.51626422,63824.0,63823.0,0.160259]
["bitfinex","BTCUSD",1727728886311,0.51626422,63824.0,63823.0,0.17464062]
["bitfinex","BTCUSD",1727728886805,0.51626422,63824.0,63823.0,0.01795762]
["bitfinex","BTCUSD",1727728887497,0.49026422,63824.0,63823.0,0.17464062]
["bitfinex","BTCUSD",1727728887720,0.474703,63824.0,63823.0,0.17464062]
["bitfinex","BTCUSD",1727728887941,0.483703,63824.0,63823.0,0.17464062]
["bitfinex","BTCUSD",1727728892275,0.50826317,63824.0,63823.0,0.17464062]
["bitfinex","BTCUSD",1727728892494,0.483703,63824.0,63823.0,0.17464062]
["bitfinex","BTCUSD",1727728894942,0.50826278,63824.0,63823.0,0.17464062]
["bitfinex","BTCUSD",1727728895813,0.50826278,63824.0,63823.0,0.01795762]
["bitfinex","BTCUSD",1727728896011,0.50826278,63824.0,63823.0,0.17464062]
["bitfinex","BTCUSD",1727728896268,0.50826278,63824.0,63823.0,0.01795762]
["bitfinex","BTCUSD",1727728896491,0.50826278,63824.0,63823.0,0.17464062]
["bitfinex","BTCUSD",1727728896715,0.71029141,63824.0,63823.0,0.01795762]
["bitfinex","BTCUSD",1727728896942,0.86697141,63824.0,63823.0,0.01795762]
["bitfinex","BTCUSD",1727728897165,0.71029141,63824.0,63823.0,0.01795762]
["bitfinex","BTCUSD",1727728897848,0.68573163,63824.0,63823.0,0.01795762]
["bitfinex","BTCUSD",1727728898297,0.84241163,63824.0,63823.0,0.01795762]
["bitfinex","BTCUSD",1727728898535,0.68573163,63824.0,63823.0,0.003576]
["bitfinex","BTCUSD",1727728898761,0.68573163,63824.0,63823.0,0.01793313]
["bitfinex","BTCUSD",1727728898965,0.68573163,63824.0,63823.0,0.17461613]
["bitfinex","BTCUSD",1727728899720,0.5224104,63824.0,63823.0,0.17461613]
["bitfinex","BTCUSD",1727728899957,0.5224104,63824.0,63823.0,0.01793313]
["bitfinex","BTCUSD",1727728900398,0.5224104,63824.0,63823.0,0.17461613]
["bitfinex","BTCUSD",1727728900817,0.5224104,63824.0,63823.0,0.01793313]
["bitfinex","BTCUSD",1727728901983,0.5224104,63824.0,63823.0,0.17461613]
["bitfinex","BTCUSD",1727728902958,0.5224104,63824.0,63823.0,0.12461613]
["bitfinex","BTCUSD",1727728902959,0.483703,63824.0,63823.0,0.12461613]
["bitfinex","BTCUSD",1727728903155,0.483703,63824.0,63823.0,0.01370453]
["bitfinex","BTCUSD",1727728905765,0.59086264,63824.0,63823.0,0.01370453]
["bitfinex","BTCUSD",1727728906855,0.59086264,63824.0,63823.0,0.17038753]
["bitfinex","BTCUSD",1727728907078,0.7052008,63824.0,63823.0,0.01370453]
["bitfinex","BTCUSD",1727728909768,0.7052008,63824.0,63823.0,0.17038753]
["bitfinex","BTCUSD",1727728910039,0.59086264,63824.0,63823.0,0.156683]
["bitfinex","BTCUSD",1727728910328,0.59086264,63824.0,63823.0,0.1720298]
["bitfinex","BTCUSD",1727728910427,0.59086264,63824.0,63823.0,0.0153468]
["bitfinex","BTCUSD",1727728913239,0.483703,63824.0,63823.0,0.1720298]
["bitfinex","BTCUSD",1727728919435,0.53068695,63824.0,63823.0,0.1720298]
["bitfinex","BTCUSD",1727728920385,0.7106257,63824.0,63823.0,0.1720298]
["bitfinex","BTCUSD",1727728920623,0.68721177,63824.0,63823.0,0.1720298]
["bitfinex","BTCUSD",1727728921262,0.7353023,63824.0,63823.0,0.1720298]
["bitfinex","BTCUSD",1727728921727,0.50826253,63824.0,63823.0,0.1720298]
["bitfinex","BTCUSD",1727728921976,0.55533679,63824.0,63823.0,0.1720298]
["bitfinex","BTCUSD",1727728922169,0.53077726,63824.0,63823.0,0.1720298]
["bitfinex","BTCUSD",1727728922896,0.53077726,63824.0,63823.0,0.1740298]
["bitfinex","BTCUSD",1727728923121,0.483703,63824.0,63823.0,0.1740298]
["bitfinex","BTCUSD",1727728923805,0.53077726,63824.0,63823.0,0.1720298]
["bitfinex","BTCUSD",1727728924249,0.483703,63824.0,63823.0,0.1720298]
["bitfinex","BTCUSD",1727728924520,0.483703,63824.0,63823.0,0.1740298]
["bitfinex","BTCUSD",1727728924739,0.483703,63824.0,63823.0,0.1720298]
["bitfinex","BTCUSD",1727728925189,0.50826189,63824.0,63823.0,0.1720298]
["bitfinex","BTCUSD",1727728925669,0.71485924,63824.0,63823.0,0.1720298]
["bitfinex","BTCUSD",1727728926168,0.761932,63824.0,63823.0,0.1720298]
["bitfinex","BTCUSD",1727728926897,0.761932,63824.0,63823.0,0.0153468]
["bitfinex","BTCUSD",1727728927182,0.87153924,63824.0,63823.0,0.0153468]
["bitfinex","BTCUSD",1727728927405,0.94213223,63824.0,63823.0,0.0153468]
["bitfinex","BTCUSD",1727728927888,0.78545223,63824.0,63823.0,0.0153468]
["bitfinex","BTCUSD",1727728928148,0.71485924,63824.0,63823.0,0.0153468]
["bitfinex","BTCUSD",1727728928397,0.78547635,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728928628,0.78547635,63824.0,63823.0,0.01531324]
["bitfinex","BTCUSD",1727728929100,0.785477,63824.0,63823.0,0.01531324]
["bitfinex","BTCUSD",1727728929348,0.71485924,63824.0,63823.0,0.01531324]
["bitfinex","BTCUSD",1727728930115,0.78548163,63824.0,63823.0,0.01531324]
["bitfinex","BTCUSD",1727728931346,0.71485924,63824.0,63823.0,0.01531324]
["bitfinex","BTCUSD",1727728932540,0.71485924,63824.0,63823.0,0.17199624]
["bitfinex","BTCUSD",1727728935177,0.78549751,63824.0,63823.0,0.17199624]
["bitfinex","BTCUSD",1727728935656,0.78549737,63824.0,63823.0,0.17199624]
["bitfinex","BTCUSD",1727728939441,0.55434113,63824.0,63823.0,0.17199624]
["bitfinex","BTCUSD",1727728941106,0.483703,63824.0,63823.0,0.17199624]
["bitfinex","BTCUSD",1727728941333,0.55434113,63824.0,63823.0,0.17199624]
["bitfinex","BTCUSD",1727728941547,0.483703,63824.0,63823.0,0.17199624]
["bitfinex","BTCUSD",1727728941766,0.55434145,63824.0,63823.0,0.17199624]
["bitfinex","BTCUSD",1727728941990,0.69603643,63824.0,63823.0,0.17199624]
["bitfinex","BTCUSD",1727728942638,0.72059544,63824.0,63823.0,0.17199624]
["bitfinex","BTCUSD",1727728942866,0.64995699,63824.0,63823.0,0.17199624]
["bitfinex","BTCUSD",1727728943098,0.72059544,63824.0,63823.0,0.17199624]
["bitfinex","BTCUSD",1727728944273,0.72059499,63824.0,63823.0,0.17199624]
["bitfinex","BTCUSD",1727728946014,0.72059705,63824.0,63823.0,0.17199624]
["bitfinex","BTCUSD",1727728948056,0.72059705,63824.0,63823.0,0.01531324]
["bitfinex","BTCUSD",1727728948279,0.64995699,63824.0,63823.0,0.01531324]
["bitfinex","BTCUSD",1727728948507,0.74414374,63824.0,63823.0,0.17199624]
["bitfinex","BTCUSD",1727728948954,0.74414374,63824.0,63823.0,0.01531324]
["bitfinex","BTCUSD",1727728949390,0.64995699,63824.0,63823.0,0.17199624]
["bitfinex","BTCUSD",1727728949864,0.74414777,63824.0,63823.0,0.17199624]
["bitfinex","BTCUSD",1727728950619,0.72059902,63824.0,63823.0,0.17199624]
["bitfinex","BTCUSD",1727728950846,0.64995699,63824.0,63823.0,0.17199624]
["bitfinex","BTCUSD",1727728951325,0.72059821,63824.0,63823.0,0.17199624]
["bitfinex","BTCUSD",1727728951542,0.64995699,63824.0,63823.0,0.17199624]
["bitfinex","BTCUSD",1727728951767,0.72059893,63824.0,63823.0,0.17199624]
["bitfinex","BTCUSD",1727728952455,0.72059893,63824.0,63823.0,0.01531324]
["bitfinex","BTCUSD",1727728953169,0.72059975,63824.0,63823.0,0.01531324]
["bitfinex","BTCUSD",1727728953396,0.72059975,63824.0,63823.0,0.17199624]
["bitfinex","BTCUSD",1727728953632,0.64995699,63824.0,63823.0,0.01531324]
["bitfinex","BTCUSD",1727728955288,0.64995699,63824.0,63823.0,0.17199624]
["bitfinex","BTCUSD",1727728955511,0.64995699,63824.0,63823.0,0.01531324]
["bitfinex","BTCUSD",1727728955997,1.40266214,63824.0,63823.0,0.01531324]
["bitfinex","BTCUSD",1727728956249,1.14303578,63824.0,63823.0,0.01531324]
["bitfinex","BTCUSD",1727728956492,1.14303578,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728957203,1.13403578,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728957426,1.14803578,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728957982,1.16675137,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728958227,1.15775137,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728958461,1.17175137,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728958711,1.29091189,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728958937,1.26376583,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728959175,1.13263398,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728959402,1.14663398,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728959643,1.28774592,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728959876,1.27374592,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728960331,1.39490556,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728960553,1.10335526,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728960811,1.2105149,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728961063,1.10335526,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728961309,0.68941662,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728961529,0.48571746,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728961722,0.48571746,63824.0,63823.0,0.01462773]
["bitfinex","BTCUSD",1727728962200,0.45771746,63824.0,63823.0,0.01462773]
["bitfinex","BTCUSD",1727728962652,0.48571746,63824.0,63823.0,0.01462773]
["bitfinex","BTCUSD",1727728962896,0.47171746,63824.0,63823.0,0.01462773]
["bitfinex","BTCUSD",1727728963113,0.46171746,63824.0,63823.0,0.01462773]
["bitfinex","BTCUSD",1727728963332,0.46571746,63824.0,63823.0,0.01462773]
["bitfinex","BTCUSD",1727728963769,0.46571746,63824.0,63823.0,0.17131073]
["bitfinex","BTCUSD",1727728965236,0.49027671,63824.0,63823.0,0.17131073]
["bitfinex","BTCUSD",1727728967805,0.46571746,63824.0,63823.0,0.17131073]
["bitfinex","BTCUSD",1727728968502,0.4361525,63824.0,63823.0,0.17131073]
["bitfinex","BTCUSD",1727728970579,0.4361525,63824.0,63823.0,0.01462773]
["bitfinex","BTCUSD",1727728971475,0.4361525,63824.0,63823.0,0.17131073]
["bitfinex","BTCUSD",1727728971693,0.4361525,63824.0,63823.0,0.158329]
["bitfinex","BTCUSD",1727728971921,0.4361525,63824.0,63823.0,0.17128992]
["bitfinex","BTCUSD",1727728972349,0.460712,63824.0,63823.0,0.17128992]
["bitfinex","BTCUSD",1727728973750,0.88099842,63824.0,63823.0,0.01460692]
["bitfinex","BTCUSD",1727728974001,1.188275,63824.0,63823.0,0.01460692]
["bitfinex","BTCUSD",1727728974246,1.23529378,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728974471,1.14125622,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728974945,1.23529521,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728975411,1.22729519,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728975640,1.14525622,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728975873,1.23929068,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728976101,1.25329068,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728976326,1.22729068,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728976551,1.24129068,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728977007,0.75355164,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728977519,0.64388277,63824.0,63823.0,0.01460692]
["bitfinex","BTCUSD",1727728977779,0.480712,63824.0,63823.0,0.17128992]
["bitfinex","BTCUSD",1727728978008,0.4421525,63824.0,63823.0,0.158329]
["bitfinex","BTCUSD",1727728978225,0.4421525,63824.0,63823.0,0.17128992]
["bitfinex","BTCUSD",1727728978913,0.4281525,63824.0,63823.0,0.17128992]
["bitfinex","BTCUSD",1727728979138,0.4401525,63824.0,63823.0,0.17128992]
["bitfinex","BTCUSD",1727728980088,0.4401525,63824.0,63823.0,0.01460692]
["bitfinex","BTCUSD",1727728980573,0.4401525,63824.0,63823.0,0.17128992]
["bitfinex","BTCUSD",1727728980799,0.55142209,63824.0,63823.0,0.17128992]
["bitfinex","BTCUSD",1727728981252,0.55142209,63824.0,63823.0,0.01460692]
["bitfinex","BTCUSD",1727728981253,0.57598148,63824.0,63823.0,0.01460692]
["bitfinex","BTCUSD",1727728981493,0.46471189,63824.0,63823.0,0.01460692]
["bitfinex","BTCUSD",1727728982227,0.4401525,63824.0,63823.0,0.01460692]
["bitfinex","BTCUSD",1727728984412,0.5968325,63824.0,63823.0,0.01460692]
["bitfinex","BTCUSD",1727728984853,0.5968325,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728985074,0.76243779,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728985324,0.78699765,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728985530,0.86599765,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728985771,1.06946217,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728985995,1.09296553,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728986240,1.02245545,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728986695,1.23998933,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728986924,1.21405545,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728987391,1.34909764,63824.0,63823.0,0.001646]
["bitfinex","BTCUSD",1727728987612,1.34909764,63824.0,63822.0,0.001]
["bitfinex","BTCUSD",1727728987613,0.61806922,63823.0,63822.0,0.001]
["bitfinex","BTCUSD",1727728987833,1.3583033,63823.0,63822.0,0.001]
["bitfinex","BTCUSD",1727728988974,1.5133061,63823.0,63822.0,0.001]
["bitfinex","BTCUSD",1727728989404,1.5273061,63823.0,63822.0,0.001]
["bitfinex","BTCUSD",1727728989649,1.3863033,63823.0,63822.0,0.001]
["bitfinex","BTCUSD",1727728991425,1.41086762,63823.0,63822.0,0.001]
["bitfinex","BTCUSD",1727728991641,1.41086762,63823.0,63822.0,0.002646]
["bitfinex","BTCUSD",1727728992572,1.3863033,63823.0,63822.0,0.002646]
["bitfinex","BTCUSD",1727728994051,1.3863033,63823.0,63821.0,0.001644]
["bitfinex","BTCUSD",1727728994052,0.44298822,63815.0,63814.0,0.00193]
["bitfinex","BTCUSD",1727728994274,1.29821914,63815.0,63814.0,0.00193]
["bitfinex","BTCUSD",1727728995360,1.33678462,63815.0,63814.0,0.00193]
["bitfinex","BTCUSD",1727728995561,1.256841,63815.0,63814.0,0.00193]
["bitfinex","BTCUSD",1727728995989,1.35075865,63815.0,63814.0,0.00193]
["bitfinex","BTCUSD",1727728996195,1.50720543,63815.0,63814.0,0.00193]
["bitfinex","BTCUSD",1727728996688,1.48371711,63815.0,63814.0,0.00193]
["bitfinex","BTCUSD",1727728997098,1.46023832,63815.0,63814.0,0.00193]
["bitfinex","BTCUSD",1727728997503,1.41328778,63815.0,63814.0,0.00193]
["bitfinex","BTCUSD",1727728997710,1.45915163,63815.0,63814.0,0.00193]
["bitfinex","BTCUSD",1727728998085,1.43567024,63815.0,63814.0,0.00193]
["bitfinex","BTCUSD",1727728998517,1.3887223,63815.0,63814.0,0.00193]
["bitfinex","BTCUSD",1727729000900,1.4356676,63815.0,63814.0,0.00193]
["bitfinex","BTCUSD",1727729001117,1.460233,63815.0,63814.0,0.00193]
["bitfinex","BTCUSD",1727729001351,1.4356676,63815.0,63814.0,0.00193]
["bitfinex","BTCUSD",1727729001563,1.37960558,63815.0,63814.0,0.00193]
["bitfinex","BTCUSD",1727729003019,1.37960558,63815.0,63814.0,0.003576]
["bitfinex","BTCUSD",1727729003437,1.33266028,63815.0,63814.0,0.003576]
["bitfinex","BTCUSD",1727729004281,1.35722575,63815.0,63814.0,0.003576]
["bitfinex","BTCUSD",1727729007831,1.33266028,63815.0,63814.0,0.003576]
["bitfinex","BTCUSD",1727729012131,0.8987135,63815.0,63814.0,0.003576]
["bitfinex","BTCUSD",1727729013449,0.7422557,63815.0,63814.0,0.003576]
["bitfinex","BTCUSD",1727729013652,0.7192557,63815.0,63814.0,0.003576]
["bitfinex","BTCUSD",1727729014054,0.4553295,63815.0,63814.0,0.003576]
["bitfinex","BTCUSD",1727729014329,0.4553295,63815.0,63814.0,0.179876]
["bitfinex","BTCUSD",1727729014520,0.4553295,63815.0,63814.0,0.34958926]
["bitfinex","BTCUSD",1727729014719,0.4553295,63815.0,63814.0,0.35158926]
["bitfinex","BTCUSD",1727729015199,0.4413295,63815.0,63814.0,0.34958926]
["bitfinex","BTCUSD",1727729015418,0.4333295,63815.0,63814.0,0.34958926]
["bitfinex","BTCUSD",1727729015637,0.4383295,63815.0,63814.0,0.34958926]
["bitfinex","BTCUSD",1727729016723,0.4323295,63815.0,63814.0,0.34958926]
["bitfinex","BTCUSD",1727729017168,0.4323295,63815.0,63814.0,0.35158926]
["bitfinex","BTCUSD",1727729017392,0.4383295,63815.0,63814.0,0.35158926]
["bitfinex","BTCUSD",1727729018028,0.4383295,63815.0,63814.0,0.34958926]
["bitfinex","BTCUSD",1727729022108,0.4383295,63815.0,63814.0,0.19288426]
["bitfinex","BTCUSD",1727729022550,0.5950315,63815.0,63814.0,0.19288426]
["bitfinex","BTCUSD",1727729022820,0.80382007,63815.0,63814.0,0.19288426]
["bitfinex","BTCUSD",1727729023728,0.64711807,63815.0,63814.0,0.01658426]
["bitfinex","BTCUSD",1727729023925,0.80382007,63815.0,63814.0,0.01658426]
["bitfinex","BTCUSD",1727729025313,0.82838275,63815.0,63814.0,0.01658426]
["bitfinex","BTCUSD",1727729027076,0.72681838,63815.0,63814.0,0.01658426]
["bitfinex","BTCUSD",1727729027727,0.5950315,63815.0,63814.0,0.01658426]
["bitfinex","BTCUSD",1727729028217,0.4383295,63815.0,63814.0,0.17328926]
["bitfinex","BTCUSD",1727729028452,0.4383295,63815.0,63814.0,0.01658426]
["bitfinex","BTCUSD",1727729028453,0.5950315,63815.0,63814.0,0.01658426]
["bitfinex","BTCUSD",1727729028697,0.4383295,63815.0,63814.0,0.01658426]
["bitfinex","BTCUSD",1727729032104,0.5950315,63815.0,63814.0,0.01658426]
["bitfinex","BTCUSD",1727729032573,0.57123407,63815.0,63814.0,0.01658426]
["bitfinex","BTCUSD",1727729034481,0.4383295,63815.0,63814.0,0.34728926]
["bitfinex","BTCUSD",1727729034669,0.4383295,63815.0,63814.0,0.46951346]
["bitfinex","BTCUSD",1727729034891,0.4383295,63815.0,63814.0,0.36228926]
["bitfinex","BTCUSD",1727729035124,0.4383295,63815.0,63814.0,0.36428926]
["bitfinex","BTCUSD",1727729035345,0.4323295,63815.0,63814.0,0.36428926]
["bitfinex","BTCUSD",1727729036019,0.4343295,63815.0,63814.0,0.36428926]
["bitfinex","BTCUSD",1727729036489,0.4273295,63815.0,63814.0,0.36428926]
["bitfinex","BTCUSD",1727729036719,0.4303295,63815.0,63814.0,0.36428926]
["bitfinex","BTCUSD",1727729037369,0.4313295,63815.0,63814.0,0.36628926]
["bitfinex","BTCUSD",1727729038503,0.4293295,63815.0,63814.0,0.36628926]
["bitfinex","BTCUSD",1727729038937,0.4293295,63815.0,63814.0,0.36928926]
["bitfinex","BTCUSD",1727729046041,0.4293295,63815.0,63814.0,0.36428926]
["bitfinex","BTCUSD",1727729047376,0.42927407,63815.0,63814.0,0.36428926]
["bitfinex","BTCUSD",1727729051631,0.42927407,63815.0,63814.0,0.36593526]
["bitfinex","BTCUSD",1727729055181,0.42927407,63815.0,63814.0,0.52239306]
["bitfinex","BTCUSD",1727729064048,0.43009707,63815.0,63814.0,0.52239306]
["bitfinex","BTCUSD",1727729064715,0.43009707,63815.0,63814.0,0.54056968]
["bitfinex","BTCUSD",1727729064960,0.43009707,63815.0,63814.0,0.52239306]
["bitfinex","BTCUSD",1727729065179,0.43009707,63815.0,63814.0,0.54056944]
["bitfinex","BTCUSD",1727729070824,0.43009707,63815.0,63814.0,0.36656944]
["bitfinex","BTCUSD",1727729071567,0.43009707,63815.0,63814.0,0.34839306]
["bitfinex","BTCUSD",1727729071797,0.43009707,63815.0,63814.0,0.36655843]
["bitfinex","BTCUSD",1727729072267,0.43009707,63815.0,63814.0,0.34839306]
["bitfinex","BTCUSD",1727729072513,0.43009707,63815.0,63814.0,0.36656296]
["bitfinex","BTCUSD",1727729073224,0.43009707,63815.0,63814.0,0.34839306]
["bitfinex","BTCUSD",1727729074729,0.43009707,63815.0,63814.0,0.36656611]
["bitfinex","BTCUSD",1727729080885,0.43009707,63815.0,63814.0,0.34839306]
["bitfinex","BTCUSD",1727729081118,0.43009707,63815.0,63814.0,0.36655616]
["bitfinex","BTCUSD",1727729081366,0.43009707,63815.0,63814.0,0.34839306]
["bitfinex","BTCUSD",1727729081572,0.43009707,63815.0,63814.0,0.36654651]
["bitfinex","BTCUSD",1727729082871,0.43009707,63815.0,63814.0,0.34839306]
["bitfinex","BTCUSD",1727729093548,0.43009707,63815.0,63814.0,0.19193526]
["bitfinex","BTCUSD",1727729100580,0.50719707,63815.0,63814.0,0.18993526]
["bitfinex","BTCUSD",1727729100837,0.50719707,63815.0,63814.0,0.17993526]
["bitfinex","BTCUSD",1727729100838,0.60029707,63815.0,63814.0,0.17993526]
["bitfinex","BTCUSD",1727729101057,0.75699907,63815.0,63814.0,0.01823026]
["bitfinex","BTCUSD",1727729101287,0.93645687,63815.0,63814.0,0.01823026]
["bitfinex","BTCUSD",1727729101517,1.02857554,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729101753,1.14622387,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729101981,1.14622387,63815.0,63814.0,0.003646]
["bitfinex","BTCUSD",1727729102461,1.27908967,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729102978,1.29308967,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729103685,1.26954333,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729104362,1.28354333,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729104620,1.23655198,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729104857,1.21890365,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729105789,1.06245687,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729106523,1.13290206,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729106745,0.62629707,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729106967,0.53319707,63815.0,63814.0,0.158351]
["bitfinex","BTCUSD",1727729107203,0.53319707,63815.0,63814.0,0.17126625]
["bitfinex","BTCUSD",1727729108319,0.45609707,63815.0,63814.0,0.17126625]
["bitfinex","BTCUSD",1727729108566,0.44209707,63815.0,63814.0,0.17126625]
["bitfinex","BTCUSD",1727729108778,0.42809707,63815.0,63814.0,0.17126625]
["bitfinex","BTCUSD",1727729109008,0.44209707,63815.0,63814.0,0.17126625]
["bitfinex","BTCUSD",1727729109272,0.44609707,63815.0,63814.0,0.17126625]
["bitfinex","BTCUSD",1727729109485,0.43209707,63815.0,63814.0,0.17126625]
["bitfinex","BTCUSD",1727729110755,0.43709707,63815.0,63814.0,0.17626625]
["bitfinex","BTCUSD",1727729111187,0.43709707,63815.0,63814.0,0.18626625]
["bitfinex","BTCUSD",1727729111832,0.42809707,63815.0,63814.0,0.18826625]
["bitfinex","BTCUSD",1727729112252,0.43109707,63815.0,63814.0,0.18826625]
["bitfinex","BTCUSD",1727729117809,0.43109707,63815.0,63814.0,0.32690045]
["bitfinex","BTCUSD",1727729118485,0.42909707,63815.0,63814.0,0.21967625]
["bitfinex","BTCUSD",1727729118694,0.42809707,63815.0,63814.0,0.21967625]
["bitfinex","BTCUSD",1727729118906,0.43109707,63815.0,63814.0,0.22267625]
["bitfinex","BTCUSD",1727729120851,0.42909707,63815.0,63814.0,0.22267625]
["bitfinex","BTCUSD",1727729121331,0.43009707,63815.0,63814.0,0.22567625]
["bitfinex","BTCUSD",1727729121755,0.43009707,63815.0,63814.0,0.22267625]
["bitfinex","BTCUSD",1727729121959,0.42909707,63815.0,63814.0,0.22267625]
["bitfinex","BTCUSD",1727729122181,0.43009707,63815.0,63814.0,0.22567625]
["bitfinex","BTCUSD",1727729123253,0.42909707,63815.0,63814.0,0.22267625]
["bitfinex","BTCUSD",1727729124133,0.43009707,63815.0,63814.0,0.22567625]
["bitfinex","BTCUSD",1727729124964,0.53732127,63815.0,63814.0,0.22567625]
["bitfinex","BTCUSD",1727729125181,0.61242127,63815.0,63814.0,0.22567625]
["bitfinex","BTCUSD",1727729127526,0.50519707,63815.0,63814.0,0.22567625]
["bitfinex","BTCUSD",1727729128186,0.50519707,63815.0,63814.0,0.19426625]
["bitfinex","BTCUSD",1727729129530,0.50419707,63815.0,63814.0,0.19126625]
["bitfinex","BTCUSD",1727729129965,0.50319707,63815.0,63814.0,0.18826625]
["bitfinex","BTCUSD",1727729130194,0.50319707,63815.0,63814.0,0.18726625]
["bitfinex","BTCUSD",1727729131076,0.50419707,63815.0,63814.0,0.18626625]
["bitfinex","BTCUSD",1727729132823,0.50419707,63815.0,63814.0,0.18826625]
["bitfinex","BTCUSD",1727729133048,0.42909707,63815.0,63814.0,0.18826625]
["bitfinex","BTCUSD",1727729141779,0.42909707,63815.0,63814.0,0.18326625]
["bitfinex","BTCUSD",1727729141996,0.59699707,63815.0,63814.0,0.17626625]
["bitfinex","BTCUSD",1727729146566,0.59699707,63815.0,63814.0,0.17826625]
["bitfinex","BTCUSD",1727729148204,0.50529707,63815.0,63814.0,0.17826625]
["bitfinex","BTCUSD",1727729153006,0.50529707,63815.0,63814.0,0.17626625]
["bitfinex","BTCUSD",1727729153687,0.5757692,63815.0,63814.0,0.17626625]
["bitfinex","BTCUSD",1727729153918,0.50529707,63815.0,63814.0,0.17626625]
["bitfinex","BTCUSD",1727729154157,0.66199907,63815.0,63814.0,0.01456125]
["bitfinex","BTCUSD",1727729154390,1.00201363,63815.0,63814.0,0.01456125]
["bitfinex","BTCUSD",1727729154603,1.08790365,63815.0,63814.0,0.01456125]
["bitfinex","BTCUSD",1727729154818,1.08790365,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729155040,1.18790365,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729155263,1.21146863,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729155484,1.21846863,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729155941,1.21146863,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729156407,1.23146863,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729156661,1.22546863,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729157127,1.23946863,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729157564,1.08302185,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729157778,1.17599823,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729158852,1.16568107,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729159066,1.25969012,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729159288,1.16568107,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729159498,1.23617474,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729159769,1.21437385,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729160223,0.88622327,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729160431,0.95671696,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729160645,0.88622327,63815.0,63814.0,0.01643576]
["bitfinex","BTCUSD",1727729160868,0.88622327,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729161081,0.91078743,63815.0,63814.0,0.01643576]
["bitfinex","BTCUSD",1727729161287,0.91078743,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729161496,0.91078743,63815.0,63814.0,0.01643576]
["bitfinex","BTCUSD",1727729161708,0.91078743,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729161917,1.06723421,63815.0,63814.0,0.01643576]
["bitfinex","BTCUSD",1727729162154,1.04267005,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729162398,1.04267005,63815.0,63814.0,0.01643576]
["bitfinex","BTCUSD",1727729162581,1.04267005,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729164547,1.08964518,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729164785,1.04267005,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729164969,1.22212785,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729165174,1.24669241,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729167767,1.13946821,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729167974,1.24669241,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729168196,1.22212785,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729168423,0.45609707,63815.0,63814.0,0.001646]
["bitfinex","BTCUSD",1727729168889,0.45609707,63815.0,63814.0,0.158351]
["bitfinex","BTCUSD",1727729169109,0.45609707,63815.0,63814.0,0.17314076]
["bitfinex","BTCUSD",1727729169330,0.45609707,63815.0,63814.0,0.18814076]
["bitfinex","BTCUSD",1727729169583,0.44209707,63815.0,63814.0,0.19014076]
["bitfinex","BTCUSD",1727729170034,0.42809707,63815.0,63814.0,0.19014076]
["bitfinex","BTCUSD",1727729170684,0.43409707,63815.0,63814.0,0.19014076]
["bitfinex","BTCUSD",1727729170912,0.43909707,63815.0,63814.0,0.19014076]
["bitfinex","BTCUSD",1727729171352,0.43109707,63815.0,63814.0,0.19014076]
["bitfinex","BTCUSD",1727729171593,0.45565811,63815.0,63814.0,0.19014076]
["bitfinex","BTCUSD",1727729171806,0.45965811,63815.0,63814.0,0.19014076]
["bitfinex","BTCUSD",1727729172545,0.43509707,63815.0,63814.0,0.19014076]
["bitfinex","BTCUSD",1727729175779,0.45965798,63815.0,63814.0,0.19014076]
["bitfinex","BTCUSD",1727729177452,0.43509707,63815.0,63814.0,0.19014076]
["bitfinex","BTCUSD",1727729177693,0.43509707,63815.0,63814.0,0.52773242]
["bitfinex","BTCUSD",1727729177914,0.43509707,63815.0,63814.0,0.52459856]
["bitfinex","BTCUSD",1727729178139,0.43509707,63815.0,63814.0,0.65600856]
["bitfinex","BTCUSD",1727729178584,0.43109707,63815.0,63814.0,0.65600856]
["bitfinex","BTCUSD",1727729179319,0.42809707,63815.0,63814.0,0.65900856]
["bitfinex","BTCUSD",1727729179549,0.42809707,63815.0,63814.0,0.66300856]
["bitfinex","BTCUSD",1727729179771,0.42809707,63815.0,63814.0,0.65900856]
["bitfinex","BTCUSD",1727729180215,0.42909707,63815.0,63814.0,0.66300856]
["bitfinex","BTCUSD",1727729180637,0.42909707,63815.0,63814.0,0.66000856]
["bitfinex","BTCUSD",1727729181074,0.43009707,63815.0,63814.0,0.66300856]
["bitfinex","BTCUSD",1727729183107,0.43009707,63815.0,63814.0,0.66100856]
["bitfinex","BTCUSD",1727729183319,0.43009707,63815.0,63814.0,0.66300856]
["bitfinex","BTCUSD",1727729189529,0.43009707,63815.0,63814.0,0.7701224]
["bitfinex","BTCUSD",1727729191158,0.22364305,63815.0,63814.0,0.7871224]
["bitfinex","BTCUSD",1727729191398,0.2035501,63815.0,63814.0,0.80326776]
["bitfinex","BTCUSD",1727729191635,0.17810633,63815.0,63814.0,0.84993347]
["bitfinex","BTCUSD",1727729191982,0.17810633,63815.0,63814.0,0.84693347]
["bitfinex","BTCUSD",1727729191983,0.02140133,63815.0,63814.0,0.84693347]
["bitfinex","BTCUSD",1727729192178,0.02040133,63815.0,63814.0,0.84693347]
["bitfinex","BTCUSD",1727729192417,0.02040133,63815.0,63814.0,0.80026776]
["bitfinex","BTCUSD",1727729192960,0.01940133,63815.0,63814.0,0.79626776]
["bitfinex","BTCUSD",1727729193186,0.000823,63821.0,63820.0,0.019]
["bitfinex","BTCUSD",1727729193410,0.000823,63821.0,63820.0,0.74960467]
["bitfinex","BTCUSD",1727729193565,0.000823,63821.0,63820.0,0.8171346]
["bitfinex","BTCUSD",1727729194241,0.001823,63821.0,63820.0,0.8301346]
["bitfinex","BTCUSD",1727729194685,0.001823,63821.0,63820.0,0.8441346]
["bitfinex","BTCUSD",1727729195125,0.001823,63821.0,63820.0,0.8623736]
["bitfinex","BTCUSD",1727729200631,0.001823,63821.0,63820.0,0.8603736]
["bitfinex","BTCUSD",1727729201361,0.001823,63821.0,63820.0,0.8623736]
["bitfinex","BTCUSD",1727729203654,0.001823,63821.0,63820.0,0.87846112]
["bitfinex","BTCUSD",1727729204084,0.001823,63821.0,63820.0,0.8623736]
["bitfinex","BTCUSD",1727729204524,0.001823,63821.0,63820.0,0.87846112]
["bitfinex","BTCUSD",1727729206381,0.001823,63821.0,63820.0,0.8623736]
["bitfinex","BTCUSD",1727729206621,0.001823,63821.0,63820.0,0.87847416]
["bitfinex","BTCUSD",1727729209615,0.001823,63821.0,63820.0,0.8623736]
["bitfinex","BTCUSD",1727729210310,0.001823,63821.0,63820.0,0.87849693]
["bitfinex","BTCUSD",1727729212348,0.001823,63821.0,63820.0,3.92497554]
["bitfinex","BTCUSD",1727729212998,0.001823,63821.0,63820.0,3.92498926]
["bitfinex","BTCUSD",1727729213437,0.001823,63821.0,63820.0,3.87851065]
["bitfinex","BTCUSD",1727729213643,0.001823,63821.0,63820.0,3.82244925]
["bitfinex","BTCUSD",1727729214064,0.001823,63821.0,63820.0,3.82044925]
["bitfinex","BTCUSD",1727729214548,0.001823,63821.0,63820.0,4.13506322]
["bitfinex","BTCUSD",1727729215003,0.001823,63821.0,63820.0,4.17961032]
["bitfinex","BTCUSD",1727729215447,0.001823,63821.0,63820.0,4.1797555]
["bitfinex","BTCUSD",1727729215684,0.001823,63821.0,63820.0,4.12107135]
["bitfinex","BTCUSD",1727729215920,0.001823,63821.0,63820.0,4.1636159]
["bitfinex","BTCUSD",1727729216129,0.001823,63821.0,63820.0,4.17976043]
["bitfinex","BTCUSD",1727729216337,0.001823,63821.0,63820.0,4.10989733]
["bitfinex","BTCUSD",1727729216507,0.001823,63821.0,63820.0,4.20285456]
["bitfinex","BTCUSD",1727729216723,0.001823,63821.0,63820.0,4.10989733]
["bitfinex","BTCUSD",1727729217287,0.001823,63821.0,63820.0,4.20285456]
["bitfinex","BTCUSD",1727729217537,0.001823,63821.0,63820.0,4.14219631]
["bitfinex","BTCUSD",1727729217941,0.001823,63821.0,63820.0,4.10989733]
["bitfinex","BTCUSD",1727729218286,0.001823,63821.0,63820.0,4.20285456]
["bitfinex","BTCUSD",1727729218498,0.001823,63821.0,63820.0,4.178062]
["bitfinex","BTCUSD",1727729218750,0.001823,63821.0,63820.0,3.87422002]
["bitfinex","BTCUSD",1727729218944,0.001823,63821.0,63820.0,4.16198767]
["bitfinex","BTCUSD",1727729219404,0.001823,63821.0,63820.0,4.17815766]
["bitfinex","BTCUSD",1727729219622,0.001823,63821.0,63820.0,3.78584687]
["bitfinex","BTCUSD",1727729219843,0.001823,63821.0,63820.0,3.78784687]
["bitfinex","BTCUSD",1727729220077,0.001823,63821.0,63820.0,4.10300789]
["bitfinex","BTCUSD",1727729220290,0.001823,63821.0,63820.0,3.98895471]
["bitfinex","BTCUSD",1727729220507,0.001823,63821.0,63820.0,3.73387793]
["bitfinex","BTCUSD",1727729220733,0.082723,63821.0,63820.0,3.41935796]
["bitfinex","BTCUSD",1727729220955,0.082723,63821.0,63820.0,3.26290016]
["bitfinex","BTCUSD",1727729221179,0.082723,63821.0,63820.0,3.24674335]
["bitfinex","BTCUSD",1727729222090,0.081723,63821.0,63820.0,3.23374335]
["bitfinex","BTCUSD",1727729222542,0.082723,63821.0,63820.0,3.24674335]
["bitfinex","BTCUSD",1727729222999,0.081723,63821.0,63820.0,3.21974335]
["bitfinex","BTCUSD",1727729223216,0.082723,63821.0,63820.0,3.23274335]
["bitfinex","BTCUSD",1727729223427,0.082723,63821.0,63820.0,3.22274335]
["bitfinex","BTCUSD",1727729223877,0.082723,63821.0,63820.0,3.22574335]
["bitfinex","BTCUSD",1727729228834,0.082723,63821.0,63820.0,3.3328154]
["bitfinex","BTCUSD",1727729236093,0.001823,63821.0,63820.0,3.4892732]
["bitfinex","BTCUSD",1727729236327,0.001823,63821.0,63820.0,3.22574335]
["bitfinex","BTCUSD",1727729236631,0.001823,63821.0,63820.0,3.19433335]
["bitfinex","BTCUSD",1727729236632,0.176423,63821.0,63820.0,3.19433335]
["bitfinex","BTCUSD",1727729236885,0.176423,63821.0,63820.0,3.19233335]
["bitfinex","BTCUSD",1727729237330,0.176423,63821.0,63820.0,3.19433335]
["bitfinex","BTCUSD",1727729237570,0.176423,63821.0,63820.0,3.18233335]
["bitfinex","BTCUSD",1727729237823,0.175423,63821.0,63820.0,3.17933335]
["bitfinex","BTCUSD",1727729238039,0.177423,63821.0,63820.0,3.17633335]
["bitfinex","BTCUSD",1727729238503,0.178423,63821.0,63820.0,3.17633335]
["bitfinex","BTCUSD",1727729244051,0.178423,63821.0,63820.0,3.17833335]
["bitfinex","BTCUSD",1727729244463,0.335111,63821.0,63820.0,3.01464335]
["bitfinex","BTCUSD",1727729244464,0.178423,63821.0,63820.0,3.01464335]
["bitfinex","BTCUSD",1727729244706,0.648493,63821.0,63820.0,3.01464335]
["bitfinex","BTCUSD",1727729244952,0.805181,63821.0,63820.0,3.01464335]
["bitfinex","BTCUSD",1727729245901,0.648493,63821.0,63820.0,3.01464335]
["bitfinex","BTCUSD",1727729247807,0.648493,63821.0,63820.0,3.17133335]
["bitfinex","BTCUSD",1727729248058,0.648493,63821.0,63820.0,3.17633335]
["bitfinex","BTCUSD",1727729249566,0.648493,63821.0,63820.0,3.17833335]
["bitfinex","BTCUSD",1727729250561,0.473893,63821.0,63820.0,3.18833335]
["bitfinex","BTCUSD",1727729260711,0.473893,63821.0,63820.0,3.18633335]
["bitfinex","BTCUSD",1727729261014,0.809281,63821.0,63820.0,3.01464335]
["bitfinex","BTCUSD",1727729261695,0.9657388,63821.0,63820.0,3.01464335]
["bitfinex","BTCUSD",1727729262398,0.9637388,63821.0,63820.0,3.01464335]
["bitfinex","BTCUSD",1727729262619,0.817281,63821.0,63820.0,3.01564335]
["bitfinex","BTCUSD",1727729262846,0.807281,63821.0,63820.0,3.01464335]
["bitfinex","BTCUSD",1727729263303,0.818281,63821.0,63820.0,3.01564335]
["bitfinex","BTCUSD",1727729263944,0.817281,63821.0,63820.0,3.01564335]
["bitfinex","BTCUSD",1727729264164,0.826281,63821.0,63820.0,3.01664335]
["bitfinex","BTCUSD",1727729264599,0.817281,63821.0,63820.0,3.01564335]
["bitfinex","BTCUSD",1727729265103,0.827281,63821.0,63820.0,3.01664335]
["bitfinex","BTCUSD",1727729266405,0.85184052,63821.0,63820.0,3.01664335]
["bitfinex","BTCUSD",1727729267257,0.69515252,63821.0,63820.0,3.01664335]
["bitfinex","BTCUSD",1727729267485,0.51645252,63821.0,63820.0,3.17333335]
["bitfinex","BTCUSD",1727729267923,0.491893,63821.0,63820.0,3.17533335]
["bitfinex","BTCUSD",1727729268134,0.491893,63821.0,63820.0,3.17933335]
["bitfinex","BTCUSD",1727729268135,0.481893,63821.0,63820.0,3.17933335]
["bitfinex","BTCUSD",1727729268587,0.478893,63821.0,63820.0,3.17933335]
["bitfinex","BTCUSD",1727729269071,0.478893,63821.0,63820.0,3.18033335]
["bitfinex","BTCUSD",1727729269072,0.487893,63821.0,63820.0,3.18033335]
["bitfinex","BTCUSD",1727729269292,0.478893,63821.0,63820.0,3.17933335]
["bitfinex","BTCUSD",1727729269955,0.470893,63821.0,63820.0,3.17833335]
["bitfinex","BTCUSD",1727729270397,0.470893,63821.0,63820.0,3.17933335]
["bitfinex","BTCUSD",1727729270821,0.49545157,63821.0,63820.0,3.17933335]
["bitfinex","BTCUSD",1727729271952,0.470893,63821.0,63820.0,3.17933335]
["bitfinex","BTCUSD",1727729276450,0.49545121,63821.0,63820.0,3.17933335]
["bitfinex","BTCUSD",1727729276666,0.49545121,63821.0,63820.0,3.18933335]
["bitfinex","BTCUSD",1727729277754,0.470893,63821.0,63820.0,3.18933335]
["bitfinex","BTCUSD",1727729280950,0.470893,63821.0,63820.0,3.34579115]
["bitfinex","BTCUSD",1727729281188,0.470893,63821.0,63820.0,3.52679115]
["bitfinex","BTCUSD",1727729282416,0.470893,63821.0,63820.0,3.54473392]
["bitfinex","BTCUSD",1727729282654,0.470893,63821.0,63820.0,3.59146878]
["bitfinex","BTCUSD",1727729282890,0.470893,63821.0,63820.0,3.59346878]
["bitfinex","BTCUSD",1727729283672,0.470893,63821.0,63820.0,3.69346545]
["bitfinex","BTCUSD",1727729283900,0.470893,63821.0,63820.0,3.6467138]
["bitfinex","BTCUSD",1727729284356,0.470893,63821.0,63820.0,3.7198536]
["bitfinex","BTCUSD",1727729284587,0.470893,63821.0,63820.0,3.67069716]
["bitfinex","BTCUSD",1727729285834,0.470893,63821.0,63820.0,3.7174124]
["bitfinex","BTCUSD",1727729286077,0.470893,63821.0,63820.0,3.67069716]
["bitfinex","BTCUSD",1727729286298,0.470893,63821.0,63820.0,3.99438327]
["bitfinex","BTCUSD",1727729286768,0.470893,63821.0,63820.0,4.02806388]
["bitfinex","BTCUSD",1727729286992,0.470893,63821.0,63820.0,3.99438327]
["bitfinex","BTCUSD",1727729287239,0.470893,63821.0,63820.0,3.90763459]
["bitfinex","BTCUSD",1727729287505,0.471893,63821.0,63820.0,3.9903811]
["bitfinex","BTCUSD",1727729287768,0.471893,63821.0,63820.0,4.22230534]
["bitfinex","BTCUSD",1727729287994,0.472893,63821.0,63820.0,4.27044356]
["bitfinex","BTCUSD",1727729288229,0.472893,63821.0,63820.0,4.29614218]
["bitfinex","BTCUSD",1727729288752,0.472893,63821.0,63820.0,4.33797299]
["bitfinex","BTCUSD",1727729288975,0.472893,63821.0,63820.0,4.43631043]
["bitfinex","BTCUSD",1727729289196,0.472893,63821.0,63820.0,4.33789182]
["bitfinex","BTCUSD",1727729289430,0.472893,63821.0,63820.0,4.29614218]
["bitfinex","BTCUSD",1727729290113,0.472893,63821.0,63820.0,4.13084218]
["bitfinex","BTCUSD",1727729290344,0.472893,63821.0,63820.0,4.17126476]
["bitfinex","BTCUSD",1727729290595,0.472893,63821.0,63820.0,4.12957128]
["bitfinex","BTCUSD",1727729291052,0.28849441,63821.0,63820.0,4.12957128]
["bitfinex","BTCUSD",1727729291278,0.19276226,63821.0,63820.0,4.12957128]
["bitfinex","BTCUSD",1727729291504,0.19276226,63821.0,63820.0,4.24605525]
["bitfinex","BTCUSD",1727729291733,0.000823,63824.0,63823.0,0.54207505]
["bitfinex","BTCUSD",1727729291966,0.23506735,63833.0,63832.0,0.38073305]
["bitfinex","BTCUSD",1727729292224,0.23506735,63833.0,63832.0,0.74491085]
["bitfinex","BTCUSD",1727729292692,0.0799,63852.0,63839.0,0.390564]
["bitfinex","BTCUSD",1727729292949,0.0799,63852.0,63839.0,0.66409385]
["bitfinex","BTCUSD",1727729293186,0.0799,63852.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727729293439,0.0799,63852.0,63844.0,0.43716085]
["bitfinex","BTCUSD",1727729293885,0.0799,63852.0,63844.0,0.45175663]
["bitfinex","BTCUSD",1727729294372,0.02454673,63853.0,63844.0,0.45175663]
["bitfinex","BTCUSD",1727729294825,0.02454673,63853.0,63844.0,0.45575663]
["bitfinex","BTCUSD",1727729295051,0.02454673,63853.0,63844.0,0.45875663]
["bitfinex","BTCUSD",1727729296048,0.02454673,63853.0,63844.0,0.53925663]
["bitfinex","BTCUSD",1727729297027,0.02454673,63853.0,63844.0,0.73635663]
["bitfinex","BTCUSD",1727729297952,0.000822,63860.0,63844.0,0.73635663]
["bitfinex","BTCUSD",1727729301131,0.02536682,63860.0,63844.0,0.73635663]
["bitfinex","BTCUSD",1727729306873,0.02536682,63860.0,63844.0,0.62928458]
["bitfinex","BTCUSD",1727729307095,0.02536682,63860.0,63844.0,0.73635663]
["bitfinex","BTCUSD",1727729307789,0.000822,63860.0,63844.0,0.73635663]
["bitfinex","BTCUSD",1727729308009,0.000822,63860.0,63844.0,0.75412466]
["bitfinex","BTCUSD",1727729308487,0.000822,63860.0,63844.0,0.73635663]
["bitfinex","BTCUSD",1727729308709,0.000822,63860.0,63844.0,0.75612056]
["bitfinex","BTCUSD",1727729309150,0.000523,63845.0,63844.0,0.75612056]
["bitfinex","BTCUSD",1727729309375,0.000523,63845.0,63844.0,0.81312761]
["bitfinex","BTCUSD",1727729309843,0.000822,63860.0,63859.0,0.205014]
["bitfinex","BTCUSD",1727729310080,0.000822,63860.0,63859.0,0.31521754]
["bitfinex","BTCUSD",1727729310312,0.000822,63860.0,63859.0,0.32971891]
["bitfinex","BTCUSD",1727729310563,0.000822,63860.0,63859.0,0.32658742]
["bitfinex","BTCUSD",1727729311978,0.000822,63860.0,63859.0,0.33158742]
["bitfinex","BTCUSD",1727729312728,0.000822,63860.0,63859.0,0.32658742]
["bitfinex","BTCUSD",1727729312975,0.000822,63860.0,63859.0,0.33158742]
["bitfinex","BTCUSD",1727729313207,0.000822,63860.0,63859.0,0.33458742]
["bitfinex","BTCUSD",1727729314422,0.000822,63860.0,63859.0,0.34458742]
["bitfinex","BTCUSD",1727729316325,0.000822,63860.0,63859.0,0.36232751]
["bitfinex","BTCUSD",1727729318944,0.000822,63860.0,63859.0,0.34458742]
["bitfinex","BTCUSD",1727729319174,0.000822,63860.0,63859.0,0.36233483]
["bitfinex","BTCUSD",1727729319627,0.000822,63860.0,63859.0,0.51879263]
["bitfinex","BTCUSD",1727729321035,0.000822,63860.0,63859.0,0.41172058]
["bitfinex","BTCUSD",1727729321254,0.000822,63860.0,63859.0,0.51879263]
["bitfinex","BTCUSD",1727729322393,0.000822,63860.0,63859.0,0.51873799]
["bitfinex","BTCUSD",1727729323117,0.000522,63860.0,63859.0,0.51873799]
["bitfinex","BTCUSD",1727729323868,0.000522,63860.0,63859.0,0.50104522]
["bitfinex","BTCUSD",1727729324569,0.000522,63860.0,63859.0,0.39397317]
["bitfinex","BTCUSD",1727729333759,0.078222,63860.0,63859.0,0.39397317]
["bitfinex","BTCUSD",1727729334541,0.078222,63860.0,63859.0,0.23751537]
["bitfinex","BTCUSD",1727729334771,0.27639405,63860.0,63859.0,0.04750137]
["bitfinex","BTCUSD",1727729335256,0.27639405,63860.0,63859.0,0.03250137]
["bitfinex","BTCUSD",1727729335257,0.30093719,63860.0,63859.0,0.03250137]
["bitfinex","BTCUSD",1727729335481,0.45752919,63860.0,63859.0,0.03250137]
["bitfinex","BTCUSD",1727729335729,0.45752919,63860.0,63859.0,0.02250137]
["bitfinex","BTCUSD",1727729336232,0.45752919,63860.0,63859.0,0.01450137]
["bitfinex","BTCUSD",1727729336962,0.92730919,63860.0,63859.0,0.01650137]
["bitfinex","BTCUSD",1727729337441,0.92730919,63860.0,63859.0,0.01450137]
["bitfinex","BTCUSD",1727729337442,1.08275681,63860.0,63859.0,0.01450137]
["bitfinex","BTCUSD",1727729337665,1.08375681,63860.0,63859.0,0.01550137]
["bitfinex","BTCUSD",1727729337924,1.05921367,63860.0,63859.0,0.01550137]
["bitfinex","BTCUSD",1727729338371,0.74717405,63860.0,63859.0,0.01714737]
["bitfinex","BTCUSD",1727729341134,0.74717405,63860.0,63859.0,0.17374137]
["bitfinex","BTCUSD",1727729342517,0.7717166,63860.0,63859.0,0.17374137]
["bitfinex","BTCUSD",1727729343475,0.66464455,63860.0,63859.0,0.17374137]
["bitfinex","BTCUSD",1727729343736,0.49584455,63860.0,63859.0,0.29581342]
["bitfinex","BTCUSD",1727729343967,0.471302,63860.0,63859.0,0.29581342]
["bitfinex","BTCUSD",1727729344195,0.471302,63860.0,63859.0,0.48369122]
["bitfinex","BTCUSD",1727729344426,0.470302,63860.0,63859.0,0.48469122]
["bitfinex","BTCUSD",1727729344658,0.471302,63860.0,63859.0,0.48569122]
["bitfinex","BTCUSD",1727729344881,0.470302,63860.0,63859.0,0.48469122]
["bitfinex","BTCUSD",1727729345339,0.471302,63860.0,63859.0,0.48469122]
["bitfinex","BTCUSD",1727729345609,0.470302,63860.0,63859.0,0.48469122]
["bitfinex","BTCUSD",1727729346699,0.470302,63860.0,63859.0,0.49069122]
["bitfinex","BTCUSD",1727729346977,0.470302,63860.0,63859.0,0.49669122]
["bitfinex","BTCUSD",1727729352079,0.470302,63860.0,63859.0,0.38961917]
["bitfinex","BTCUSD",1727729352947,0.470302,63860.0,63859.0,0.38361917]
["bitfinex","BTCUSD",1727729353418,0.546902,63860.0,63859.0,0.23016137]
["bitfinex","BTCUSD",1727729353862,0.546902,63860.0,63859.0,0.22716137]
["bitfinex","BTCUSD",1727729354082,0.546902,63860.0,63859.0,0.22416137]
["bitfinex","BTCUSD",1727729354944,0.546902,63860.0,63859.0,0.22716137]
["bitfinex","BTCUSD",1727729355146,0.546902,63860.0,63859.0,0.22416137]
["bitfinex","BTCUSD",1727729355360,0.546902,63860.0,63859.0,0.22116137]
["bitfinex","BTCUSD",1727729355575,0.546902,63860.0,63859.0,0.22316137]
["bitfinex","BTCUSD",1727729355771,0.546902,63860.0,63859.0,0.22516137]
["bitfinex","BTCUSD",1727729363071,0.546902,63860.0,63859.0,0.22316137]
["bitfinex","BTCUSD",1727729364976,0.546902,63860.0,63859.0,0.22516137]
["bitfinex","BTCUSD",1727729370832,0.470302,63860.0,63859.0,0.22516137]
["bitfinex","BTCUSD",1727729375764,0.470302,63860.0,63859.0,0.38161917]
["bitfinex","BTCUSD",1727729385987,0.470302,63860.0,63859.0,0.47221917]
["bitfinex","BTCUSD",1727729390477,0.470302,63860.0,63859.0,0.4899682]
["bitfinex","BTCUSD",1727729390698,0.470302,63860.0,63859.0,0.44604142]
["bitfinex","BTCUSD",1727729391641,0.470302,63860.0,63859.0,0.3993682]
["bitfinex","BTCUSD",1727729392099,0.470302,63860.0,63859.0,0.22516137]
["bitfinex","BTCUSD",1727729392100,0.548902,63860.0,63859.0,0.22516137]
["bitfinex","BTCUSD",1727729392323,0.645302,63860.0,63859.0,0.22516137]
["bitfinex","BTCUSD",1727729393266,0.548902,63860.0,63859.0,0.22516137]
["bitfinex","BTCUSD",1727729394559,0.548902,63860.0,63859.0,0.22316137]
["bitfinex","BTCUSD",1727729395028,0.548902,63860.0,63859.0,0.22116137]
["bitfinex","BTCUSD",1727729397384,0.470302,63860.0,63859.0,0.48469122]
["bitfinex","BTCUSD",1727729397612,0.470302,63860.0,63859.0,0.83780537]
["bitfinex","BTCUSD",1727729397840,0.470302,63860.0,63859.0,0.76779554]
["bitfinex","BTCUSD",1727729398100,0.470302,63860.0,63859.0,0.86114199]
["bitfinex","BTCUSD",1727729398331,0.470302,63860.0,63859.0,0.76779554]
["bitfinex","BTCUSD",1727729399015,0.470302,63860.0,63859.0,0.77379554]
["bitfinex","BTCUSD",1727729399713,0.470302,63860.0,63859.0,0.77368399]
["bitfinex","BTCUSD",1727729400173,0.470302,63860.0,63859.0,0.86703044]
["bitfinex","BTCUSD",1727729401103,0.470302,63860.0,63859.0,0.87303044]
["bitfinex","BTCUSD",1727729401818,0.470302,63860.0,63859.0,1.2314344]
["bitfinex","BTCUSD",1727729402029,0.470302,63860.0,63859.0,1.1682413]
["bitfinex","BTCUSD",1727729402257,0.470302,63860.0,63859.0,1.05163105]
["bitfinex","BTCUSD",1727729402928,0.470302,63860.0,63859.0,1.13837226]
["bitfinex","BTCUSD",1727729403310,0.470302,63860.0,63859.0,1.04509041]
["bitfinex","BTCUSD",1727729403623,0.470302,63860.0,63859.0,1.06937348]
["bitfinex","BTCUSD",1727729403849,0.470302,63860.0,63859.0,1.16265533]
["bitfinex","BTCUSD",1727729404064,0.470302,63860.0,63859.0,1.15065533]
["bitfinex","BTCUSD",1727729404284,0.470302,63860.0,63859.0,1.16465533]
["bitfinex","BTCUSD",1727729404529,0.470302,63860.0,63859.0,1.17865533]
["bitfinex","BTCUSD",1727729405180,0.470302,63860.0,63859.0,1.17857639]
["bitfinex","BTCUSD",1727729405429,0.470302,63860.0,63859.0,1.15526574]
["bitfinex","BTCUSD",1727729405624,0.470302,63860.0,63859.0,1.08529454]
["bitfinex","BTCUSD",1727729406071,0.470302,63860.0,63859.0,1.17857639]
["bitfinex","BTCUSD",1727729406289,0.470302,63860.0,63859.0,1.15526343]
["bitfinex","BTCUSD",1727729406947,0.470302,63860.0,63859.0,1.08529454]
["bitfinex","BTCUSD",1727729407455,0.470302,63860.0,63859.0,1.17857639]
["bitfinex","BTCUSD",1727729407676,0.470302,63860.0,63859.0,1.08529454]
["bitfinex","BTCUSD",1727729408364,0.470302,63860.0,63859.0,1.06764138]
["bitfinex","BTCUSD",1727729408594,0.470302,63860.0,63859.0,1.08527995]
["bitfinex","BTCUSD",1727729409957,0.470302,63860.0,63859.0,1.20188227]
["bitfinex","BTCUSD",1727729411776,0.470302,63860.0,63859.0,1.201873]
["bitfinex","BTCUSD",1727729412005,0.470302,63860.0,63859.0,1.08527068]
["bitfinex","BTCUSD",1727729412232,0.470302,63860.0,63859.0,1.201873]
["bitfinex","BTCUSD",1727729412472,0.470302,63860.0,63859.0,1.08527068]
["bitfinex","BTCUSD",1727729414741,0.470302,63860.0,63859.0,0.91327068]
["bitfinex","BTCUSD",1727729416186,0.470302,63860.0,63859.0,1.00657647]
["bitfinex","BTCUSD",1727729416408,0.470302,63860.0,63859.0,0.91327068]
["bitfinex","BTCUSD",1727729417281,0.465302,63860.0,63859.0,0.91327068]
["bitfinex","BTCUSD",1727729420573,0.466125,63860.0,63859.0,0.91327068]
["bitfinex","BTCUSD",1727729421243,0.466125,63860.0,63859.0,1.00657647]
["bitfinex","BTCUSD",1727729423134,0.94938375,63860.0,63859.0,0.04414737]
["bitfinex","BTCUSD",1727729423620,0.639025,63860.0,63859.0,0.015646]
["bitfinex","BTCUSD",1727729423841,0.639025,63860.0,63859.0,0.001646]
["bitfinex","BTCUSD",1727729424077,0.639025,63860.0,63859.0,0.015646]
["bitfinex","BTCUSD",1727729424307,0.639025,63860.0,63859.0,0.001646]
["bitfinex","BTCUSD",1727729424538,0.639025,63860.0,63859.0,0.0132783]
["bitfinex","BTCUSD",1727729424763,0.639025,63860.0,63859.0,0.002646]
["bitfinex","BTCUSD",1727729425215,0.639025,63860.0,63859.0,0.016646]
["bitfinex","BTCUSD",1727729425659,0.639025,63860.0,63859.0,0.002646]
["bitfinex","BTCUSD",1727729426108,0.639025,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729426343,0.639025,63860.0,63859.0,0.002646]
["bitfinex","BTCUSD",1727729426616,0.639025,63860.0,63859.0,0.001646]
["bitfinex","BTCUSD",1727729427019,0.639025,63860.0,63859.0,0.002646]
["bitfinex","BTCUSD",1727729427239,0.641025,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729427935,0.797617,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729430182,0.82216188,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729431989,0.97780237,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729432916,0.95325749,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729433860,1.10971529,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729434798,1.10971529,63860.0,63859.0,0.002646]
["bitfinex","BTCUSD",1727729435225,1.11471529,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729435448,1.11271529,63860.0,63859.0,0.002646]
["bitfinex","BTCUSD",1727729435662,1.11771529,63860.0,63859.0,0.002646]
["bitfinex","BTCUSD",1727729435845,1.14726337,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729436118,1.13726337,63860.0,63859.0,0.002646]
["bitfinex","BTCUSD",1727729436340,1.14726337,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729437732,1.31040277,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729437961,1.28585469,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729440847,1.31040266,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729441292,0.810617,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729441516,0.9737564,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729441738,1.1532142,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729442440,1.2532142,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729442655,1.27202302,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729442875,1.4284698,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729443335,1.40966098,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729444262,1.43420979,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729447983,1.40966098,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729449321,1.2532142,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729456138,1.0737564,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729456367,0.9983044,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729456833,0.678573,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729457057,0.637717,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729458020,0.637717,63860.0,63859.0,0.01759584]
["bitfinex","BTCUSD",1727729458239,0.637717,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729458706,0.637717,63860.0,63859.0,0.01759584]
["bitfinex","BTCUSD",1727729458903,0.637717,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729459137,0.637717,63860.0,63859.0,0.01759584]
["bitfinex","BTCUSD",1727729459377,0.637717,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729459612,0.74475763,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729464628,0.7693034,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729467897,0.74475763,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729472643,0.76930347,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729473543,0.90469646,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729474767,0.95166907,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729475009,0.90469646,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729475249,1.12236127,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729476244,1.21635551,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729476460,1.12236127,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729477133,1.23979281,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729477811,1.21524697,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729478750,1.37169375,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729479907,1.26465312,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729480141,1.37169375,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729480373,1.10820634,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729480619,1.09781543,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729480978,1.19183747,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729481338,0.811317,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729481570,0.637717,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729481798,0.481125,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729482263,0.637717,63860.0,63859.0,0.01759654]
["bitfinex","BTCUSD",1727729482505,0.637717,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729484442,0.637717,63860.0,63859.0,0.01759654]
["bitfinex","BTCUSD",1727729485373,0.78714074,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729487240,0.81168607,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729488369,0.78714074,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729490163,0.637717,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729491542,0.66226243,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729492638,0.637717,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729497507,0.637717,63860.0,63859.0,0.01748617]
["bitfinex","BTCUSD",1727729500200,0.637717,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729500697,0.637717,63860.0,63859.0,0.01748617]
["bitfinex","BTCUSD",1727729500918,0.637717,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729501131,0.637717,63860.0,63859.0,0.017486]
["bitfinex","BTCUSD",1727729502279,0.637717,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729502465,0.637717,63860.0,63859.0,0.017486]
["bitfinex","BTCUSD",1727729502676,0.637717,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729502917,0.637717,63860.0,63859.0,0.017486]
["bitfinex","BTCUSD",1727729503169,0.637717,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729503380,0.637717,63860.0,63859.0,0.017486]
["bitfinex","BTCUSD",1727729503599,0.637717,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729503815,0.637717,63860.0,63859.0,0.017486]
["bitfinex","BTCUSD",1727729504037,0.637717,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729504250,0.637717,63860.0,63859.0,0.017486]
["bitfinex","BTCUSD",1727729504463,0.637717,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729505573,0.637717,63860.0,63859.0,0.017486]
["bitfinex","BTCUSD",1727729505789,0.481125,63860.0,63859.0,0.17408]
["bitfinex","BTCUSD",1727729506044,0.637717,63860.0,63859.0,0.017486]
["bitfinex","BTCUSD",1727729506487,0.481125,63860.0,63859.0,0.003646]
["bitfinex","BTCUSD",1727729506921,0.481125,63860.0,63859.0,0.01748408]
["bitfinex","BTCUSD",1727729507201,0.481125,63860.0,63859.0,0.17407808]
["bitfinex","BTCUSD",1727729507423,0.50566969,63860.0,63859.0,0.17407808]
["bitfinex","BTCUSD",1727729508277,0.50566969,63860.0,63859.0,0.01748408]
["bitfinex","BTCUSD",1727729508765,0.481125,63860.0,63859.0,0.01748408]
["bitfinex","BTCUSD",1727729510621,0.637717,63860.0,63859.0,0.01748408]
["bitfinex","BTCUSD",1727729511834,0.63007007,63860.0,63859.0,0.01748408]
["bitfinex","BTCUSD",1727729513817,0.481125,63860.0,63859.0,0.17407808]
["bitfinex","BTCUSD",1727729515740,0.481125,63860.0,63859.0,0.17607808]
["bitfinex","BTCUSD",1727729515984,0.481125,63860.0,63859.0,0.17407808]
["bitfinex","BTCUSD",1727729517179,0.481125,63860.0,63859.0,0.17607808]
["bitfinex","BTCUSD",1727729517390,0.50566965,63860.0,63859.0,0.17607808]
["bitfinex","BTCUSD",1727729517621,0.481125,63860.0,63859.0,0.17607808]
["bitfinex","BTCUSD",1727729519115,0.481125,63860.0,63859.0,0.18107808]
["bitfinex","BTCUSD",1727729520464,0.481125,63860.0,63859.0,0.27507808]
["bitfinex","BTCUSD",1727729520868,0.50566858,63860.0,63859.0,0.27507808]
["bitfinex","BTCUSD",1727729522008,0.481125,63860.0,63859.0,0.27507808]
["bitfinex","BTCUSD",1727729525220,0.50566876,63860.0,63859.0,0.27507808]
["bitfinex","BTCUSD",1727729526539,0.50566876,63860.0,63859.0,0.17907808]
["bitfinex","BTCUSD",1727729526974,0.50566876,63860.0,63859.0,0.18907808]
["bitfinex","BTCUSD",1727729527632,0.50566876,63860.0,63859.0,0.19007808]
["bitfinex","BTCUSD",1727729527843,0.481125,63860.0,63859.0,0.19107808]
["bitfinex","BTCUSD",1727729528725,0.481125,63860.0,63859.0,0.26937808]
["bitfinex","BTCUSD",1727729529874,0.471125,63860.0,63859.0,0.26837808]
["bitfinex","BTCUSD",1727729530081,0.471125,63860.0,63859.0,0.36137808]
["bitfinex","BTCUSD",1727729530295,0.474125,63860.0,63859.0,0.36137808]
["bitfinex","BTCUSD",1727729530509,0.469125,63860.0,63859.0,0.36037808]
["bitfinex","BTCUSD",1727729531603,0.466125,63860.0,63859.0,0.36037808]
["bitfinex","BTCUSD",1727729532211,0.469125,63860.0,63859.0,0.36037808]
["bitfinex","BTCUSD",1727729532679,0.466125,63860.0,63859.0,0.36037808]
["bitfinex","BTCUSD",1727729533397,0.466125,63860.0,63859.0,0.72387651]
["bitfinex","BTCUSD",1727729533609,0.466125,63860.0,63859.0,1.05749915]
["bitfinex","BTCUSD",1727729533839,0.466125,63860.0,63859.0,1.12507061]
["bitfinex","BTCUSD",1727729534458,0.46408342,63860.0,63859.0,1.12507061]
["bitfinex","BTCUSD",1727729534891,0.46408342,63860.0,63859.0,1.12807061]
["bitfinex","BTCUSD",1727729535113,0.46408342,63860.0,63859.0,1.12507061]
["bitfinex","BTCUSD",1727729535340,0.46408342,63860.0,63859.0,1.14907061]
["bitfinex","BTCUSD",1727729535552,0.46508342,63860.0,63859.0,1.14907061]
["bitfinex","BTCUSD",1727729536202,0.46408342,63860.0,63859.0,1.10130791]
["bitfinex","BTCUSD",1727729536420,0.46508342,63860.0,63859.0,1.11830791]
["bitfinex","BTCUSD",1727729536634,0.46193178,63860.0,63859.0,1.11830791]
["bitfinex","BTCUSD",1727729537174,0.000822,63870.0,63869.0,0.49053063]
["bitfinex","BTCUSD",1727729537374,0.000822,63870.0,63869.0,0.58461692]
["bitfinex","BTCUSD",1727729537590,0.000822,63870.0,63869.0,0.66372475]
["bitfinex","BTCUSD",1727729538036,0.000822,63870.0,63869.0,0.68169752]
["bitfinex","BTCUSD",1727729538247,0.000822,63870.0,63869.0,0.66372475]
["bitfinex","BTCUSD",1727729538461,0.000822,63870.0,63869.0,0.67272475]
["bitfinex","BTCUSD",1727729538673,0.001822,63870.0,63869.0,0.67272475]
["bitfinex","BTCUSD",1727729538885,0.001822,63870.0,63869.0,0.66772475]
["bitfinex","BTCUSD",1727729540685,0.001822,63870.0,63869.0,0.67672475]
["bitfinex","BTCUSD",1727729541100,0.001822,63870.0,63869.0,0.69498843]
["bitfinex","BTCUSD",1727729541976,0.001822,63870.0,63869.0,0.70198843]
["bitfinex","BTCUSD",1727729542205,0.001822,63870.0,63869.0,0.71198843]
["bitfinex","BTCUSD",1727729545039,0.001822,63870.0,63869.0,0.69998843]
["bitfinex","BTCUSD",1727729545254,0.001822,63870.0,63869.0,0.70998843]
["bitfinex","BTCUSD",1727729546161,0.001822,63870.0,63869.0,0.69998843]
["bitfinex","BTCUSD",1727729546380,0.001822,63870.0,63869.0,0.70998843]
["bitfinex","BTCUSD",1727729546638,0.001822,63870.0,63869.0,0.71198843]
["bitfinex","BTCUSD",1727729547325,0.000823,63879.0,63878.0,0.355248]
["bitfinex","BTCUSD",1727729547535,0.23589035,63879.0,63878.0,0.68016643]
["bitfinex","BTCUSD",1727729547984,0.000823,63879.0,63878.0,0.69188082]
["bitfinex","BTCUSD",1727729548407,0.000823,63885.0,63884.0,0.49459363]
["bitfinex","BTCUSD",1727729548619,0.000823,63885.0,63884.0,0.65105143]
["bitfinex","BTCUSD",1727729548835,0.000823,63885.0,63884.0,0.66474293]
["bitfinex","BTCUSD",1727729549283,1e-06,63885.0,63884.0,1.94334293]
["bitfinex","BTCUSD",1727729549490,0.23506735,63895.0,63894.0,0.273509]
["bitfinex","BTCUSD",1727729549714,0.23506735,63895.0,63894.0,0.65463719]
["bitfinex","BTCUSD",1727729549948,0.23506735,63895.0,63894.0,0.66518268]
["bitfinex","BTCUSD",1727729550233,0.000823,63897.0,63896.0,0.287904]
["bitfinex","BTCUSD",1727729550419,0.000823,63897.0,63896.0,0.46449131]
["bitfinex","BTCUSD",1727729550625,0.000823,63897.0,63896.0,0.47503614]
["bitfinex","BTCUSD",1727729551895,0.000823,63897.0,63896.0,0.48303614]
["bitfinex","BTCUSD",1727729552107,0.000823,63897.0,63896.0,0.49103614]
["bitfinex","BTCUSD",1727729553001,0.000823,63897.0,63896.0,0.59807677]
["bitfinex","BTCUSD",1727729556297,0.000823,63897.0,63896.0,0.49103614]
["bitfinex","BTCUSD",1727729556529,0.000823,63897.0,63896.0,0.59807677]
["bitfinex","BTCUSD",1727729556738,0.470333,63897.0,63896.0,0.59807677]
["bitfinex","BTCUSD",1727729560691,0.470333,63897.0,63896.0,0.39103614]
["bitfinex","BTCUSD",1727729562001,0.470333,63897.0,63896.0,0.49103614]
["bitfinex","BTCUSD",1727729568164,0.566833,63897.0,63896.0,0.45963614]
["bitfinex","BTCUSD",1727729568610,0.566833,63897.0,63896.0,0.49103614]
["bitfinex","BTCUSD",1727729568823,0.470333,63897.0,63896.0,0.49103614]
["bitfinex","BTCUSD",1727729569307,0.470333,63897.0,63896.0,0.50873308]
["bitfinex","BTCUSD",1727729569715,0.470333,63897.0,63896.0,0.67154514]
["bitfinex","BTCUSD",1727729571437,0.470333,63897.0,63896.0,0.67156583]
["bitfinex","BTCUSD",1727729572375,0.470333,63897.0,63896.0,0.50875377]
["bitfinex","BTCUSD",1727729574919,0.470333,63897.0,63896.0,0.51375377]
["bitfinex","BTCUSD",1727729578431,0.470333,63897.0,63896.0,0.49603614]
["bitfinex","BTCUSD",1727729578666,0.470333,63897.0,63896.0,0.51366199]
["bitfinex","BTCUSD",1727729579309,0.470333,63897.0,63896.0,0.59566199]
["bitfinex","BTCUSD",1727729579442,0.470333,63897.0,63896.0,0.83834146]
["bitfinex","BTCUSD",1727729579651,0.470333,63897.0,63896.0,0.93310833]
["bitfinex","BTCUSD",1727729580070,0.470333,63897.0,63896.0,0.95610833]
["bitfinex","BTCUSD",1727729580304,0.470333,63897.0,63896.0,0.96510833]
["bitfinex","BTCUSD",1727729580518,0.470333,63897.0,63896.0,0.95710833]
["bitfinex","BTCUSD",1727729580981,0.470333,63897.0,63896.0,0.96906795]
["bitfinex","BTCUSD",1727729581396,0.470333,63897.0,63896.0,0.96942007]
["bitfinex","BTCUSD",1727729581639,0.470333,63897.0,63896.0,0.96042007]
["bitfinex","BTCUSD",1727729582089,0.470333,63897.0,63896.0,0.97242007]
["bitfinex","BTCUSD",1727729582333,0.0004,63899.0,63898.0,0.034]
["bitfinex","BTCUSD",1727729582546,0.000823,63909.0,63908.0,0.386074]
["bitfinex","BTCUSD",1727729582762,0.000823,63909.0,63908.0,0.82100767]
["bitfinex","BTCUSD",1727729582985,0.000823,63909.0,63908.0,1.01556573]
["bitfinex","BTCUSD",1727729583567,0.000823,63909.0,63908.0,0.84424981]
["bitfinex","BTCUSD",1727729583827,0.000823,63909.0,63908.0,1.01526643]
["bitfinex","BTCUSD",1727729584278,0.000823,63909.0,63908.0,0.99768096]
["bitfinex","BTCUSD",1727729584500,0.000823,63909.0,63908.0,1.09588891]
["bitfinex","BTCUSD",1727729584715,0.000823,63909.0,63908.0,0.79885538]
["bitfinex","BTCUSD",1727729584933,0.000823,63909.0,63908.0,0.67113397]
["bitfinex","BTCUSD",1727729585203,0.000823,63909.0,63908.0,0.72865538]
["bitfinex","BTCUSD",1727729585688,0.000823,63909.0,63908.0,0.68213397]
["bitfinex","BTCUSD",1727729586122,0.000823,63909.0,63908.0,0.72865538]
["bitfinex","BTCUSD",1727729586553,0.000823,63909.0,63908.0,0.68213397]
["bitfinex","BTCUSD",1727729586753,0.000823,63909.0,63908.0,0.72865769]
["bitfinex","BTCUSD",1727729587363,0.000823,63909.0,63908.0,0.68213397]
["bitfinex","BTCUSD",1727729587568,0.000823,63909.0,63908.0,0.6646826]
["bitfinex","BTCUSD",1727729587714,0.000823,63909.0,63908.0,0.68213342]
["bitfinex","BTCUSD",1727729588119,0.000823,63909.0,63908.0,0.70081941]
["bitfinex","BTCUSD",1727729591393,0.000823,63909.0,63908.0,0.71081941]
["bitfinex","BTCUSD",1727729591828,0.23506735,63921.0,63920.0,0.163445]
["bitfinex","BTCUSD",1727729591829,0.09793939,63921.0,63920.0,0.163445]
["bitfinex","BTCUSD",1727729591999,0.0967,63921.0,63920.0,0.59584338]
["bitfinex","BTCUSD",1727729592216,0.0967,63921.0,63920.0,0.60623631]
["bitfinex","BTCUSD",1727729594736,0.0967,63921.0,63920.0,0.60923631]
["bitfinex","BTCUSD",1727729594987,0.0967,63921.0,63920.0,0.61223631]
["bitfinex","BTCUSD",1727729595435,0.0967,63921.0,63920.0,0.44942425]
["bitfinex","BTCUSD",1727729595436,0.1724,63921.0,63920.0,0.44942425]
["bitfinex","BTCUSD",1727729595636,0.1724,63921.0,63920.0,0.19296645]
["bitfinex","BTCUSD",1727729596586,0.173223,63921.0,63920.0,0.19296645]
["bitfinex","BTCUSD",1727729596806,0.173223,63921.0,63920.0,0.29296645]
["bitfinex","BTCUSD",1727729598858,0.173223,63921.0,63920.0,0.28996645]
["bitfinex","BTCUSD",1727729599057,0.173223,63921.0,63920.0,0.29196645]
["bitfinex","BTCUSD",1727729599258,0.173223,63921.0,63920.0,0.28896645]
["bitfinex","BTCUSD",1727729599644,0.173123,63921.0,63920.0,0.29096645]
["bitfinex","BTCUSD",1727729599816,0.172323,63921.0,63920.0,0.29096645]
["bitfinex","BTCUSD",1727729600457,0.172223,63921.0,63920.0,0.29096645]
["bitfinex","BTCUSD",1727729600660,0.172223,63921.0,63920.0,0.44742425]
["bitfinex","BTCUSD",1727729600661,0.171423,63921.0,63920.0,0.44742425]
["bitfinex","BTCUSD",1727729601288,0.171223,63921.0,63920.0,0.44742425]
["bitfinex","BTCUSD",1727729601501,0.170623,63921.0,63920.0,0.44742425]
["bitfinex","BTCUSD",1727729602147,0.170223,63921.0,63920.0,0.44742425]
["bitfinex","BTCUSD",1727729602355,0.169723,63921.0,63920.0,0.44742425]
["bitfinex","BTCUSD",1727729602984,0.169223,63921.0,63920.0,0.44742425]
["bitfinex","BTCUSD",1727729603267,0.168923,63921.0,63920.0,0.44742425]
["bitfinex","BTCUSD",1727729603478,0.093123,63921.0,63920.0,0.44742425]
["bitfinex","BTCUSD",1727729603909,0.092523,63921.0,63920.0,0.44742425]
["bitfinex","BTCUSD",1727729608090,0.000823,63921.0,63920.0,0.64163631]
["bitfinex","BTCUSD",1727729608310,0.000823,63921.0,63920.0,0.65921971]
["bitfinex","BTCUSD",1727729608765,0.000823,63921.0,63920.0,0.65721971]
["bitfinex","BTCUSD",1727729609252,0.000823,63921.0,63920.0,0.65921971]
["bitfinex","BTCUSD",1727729610287,0.000823,63921.0,63920.0,0.65721971]
["bitfinex","BTCUSD",1727729610489,0.000823,63921.0,63920.0,0.66721971]
["bitfinex","BTCUSD",1727729610903,0.000823,63921.0,63920.0,0.66521971]
["bitfinex","BTCUSD",1727729611312,0.000823,63921.0,63920.0,0.67521971]
["bitfinex","BTCUSD",1727729612301,0.000823,63921.0,63920.0,0.72582683]
["bitfinex","BTCUSD",1727729612504,0.000823,63921.0,63920.0,0.69355521]
["bitfinex","BTCUSD",1727729615214,0.000823,63921.0,63920.0,0.68743634]
["bitfinex","BTCUSD",1727729616415,0.000823,63921.0,63920.0,0.68774733]
["bitfinex","BTCUSD",1727729617477,0.000823,63921.0,63920.0,0.69274733]
["bitfinex","BTCUSD",1727729617702,0.000823,63921.0,63920.0,0.77660773]
["bitfinex","BTCUSD",1727729617952,0.000823,63921.0,63920.0,0.73506363]
["bitfinex","BTCUSD",1727729618164,0.0001,63932.0,63920.0,0.73506363]
["bitfinex","BTCUSD",1727729618165,0.0001,63932.0,63920.0,2.08850485]
["bitfinex","BTCUSD",1727729618404,0.04683182,63957.0,63920.0,2.08850485]
["bitfinex","BTCUSD",1727729618405,0.23589035,63949.0,63948.0,0.278377]
["bitfinex","BTCUSD",1727729618639,0.23589035,63949.0,63948.0,0.36067139]
["bitfinex","BTCUSD",1727729618879,0.000823,63949.0,63948.0,0.42060066]
["bitfinex","BTCUSD",1727729619105,0.000823,63949.0,63948.0,0.81867707]
["bitfinex","BTCUSD",1727729619363,1e-06,63949.0,63948.0,2.14110355]
["bitfinex","BTCUSD",1727729619801,1e-06,63949.0,63948.0,2.04318096]
["bitfinex","BTCUSD",1727729620301,5.7e-07,63955.0,63954.0,0.344762]
["bitfinex","BTCUSD",1727729620534,5.7e-07,63955.0,63954.0,0.58518429]
["bitfinex","BTCUSD",1727729620776,5.7e-07,63955.0,63954.0,0.53879788]
["bitfinex","BTCUSD",1727729621238,5.7e-07,63955.0,63954.0,0.52090349]
["bitfinex","BTCUSD",1727729621460,5.7e-07,63955.0,63954.0,0.57625015]
["bitfinex","BTCUSD",1727729621672,5.7e-07,63955.0,63954.0,0.50054923]
["bitfinex","BTCUSD",1727729621957,5.7e-07,63955.0,63954.0,0.51154923]
["bitfinex","BTCUSD",1727729622198,5.7e-07,63955.0,63954.0,0.49654923]
["bitfinex","BTCUSD",1727729623293,5.7e-07,63955.0,63954.0,0.48554923]
["bitfinex","BTCUSD",1727729623658,5.7e-07,63955.0,63954.0,0.52454923]
["bitfinex","BTCUSD",1727729623858,5.7e-07,63955.0,63954.0,0.51354923]
["bitfinex","BTCUSD",1727729624237,5.7e-07,63955.0,63954.0,0.52654923]
["bitfinex","BTCUSD",1727729624734,5.7e-07,63955.0,63954.0,0.51354923]
["bitfinex","BTCUSD",1727729624932,5.7e-07,63955.0,63954.0,0.52454923]
["bitfinex","BTCUSD",1727729625132,5.7e-07,63955.0,63954.0,0.51354923]
["bitfinex","BTCUSD",1727729625404,5.7e-07,63955.0,63954.0,0.50254923]
["bitfinex","BTCUSD",1727729625864,5.7e-07,63955.0,63954.0,0.49354923]
["bitfinex","BTCUSD",1727729626309,5.7e-07,63955.0,63954.0,0.51654923]
["bitfinex","BTCUSD",1727729626537,5.7e-07,63955.0,63954.0,0.53054923]
["bitfinex","BTCUSD",1727729626752,5.7e-07,63955.0,63954.0,0.51654923]
["bitfinex","BTCUSD",1727729627171,5.7e-07,63955.0,63954.0,1.80414923]
["bitfinex","BTCUSD",1727729627365,5.7e-07,63955.0,63954.0,1.79914923]
["bitfinex","BTCUSD",1727729627666,5.7e-07,63955.0,63954.0,1.80414923]
["bitfinex","BTCUSD",1727729627873,5.7e-07,63955.0,63954.0,1.79914923]
["bitfinex","BTCUSD",1727729628091,5.7e-07,63955.0,63954.0,1.77614923]
["bitfinex","BTCUSD",1727729629425,0.0004,63959.0,63955.0,0.1314]
["bitfinex","BTCUSD",1727729629642,0.0004,63959.0,63958.0,0.266352]
["bitfinex","BTCUSD",1727729629847,0.0004,63959.0,63958.0,0.4248098]
["bitfinex","BTCUSD",1727729630344,0.0004,63959.0,63958.0,0.4381204]
["bitfinex","BTCUSD",1727729630854,0.0004,63959.0,63958.0,0.4451204]
["bitfinex","BTCUSD",1727729632000,0.0004,63959.0,63958.0,0.4521204]
["bitfinex","BTCUSD",1727729633399,0.001222,63959.0,63958.0,0.4521204]
["bitfinex","BTCUSD",1727729634473,0.001222,63959.0,63958.0,0.4885204]
["bitfinex","BTCUSD",1727729635386,0.001222,63959.0,63958.0,0.4815204]
["bitfinex","BTCUSD",1727729635612,0.001222,63959.0,63958.0,0.5644204]
["bitfinex","BTCUSD",1727729635830,0.001222,63959.0,63958.0,0.5674204]
["bitfinex","BTCUSD",1727729636059,0.001222,63959.0,63958.0,0.5774204]
["bitfinex","BTCUSD",1727729636264,0.001222,63959.0,63958.0,0.5674204]
["bitfinex","BTCUSD",1727729636782,0.001222,63959.0,63958.0,0.5804204]
["bitfinex","BTCUSD",1727729637019,0.001222,63959.0,63958.0,0.5704204]
["bitfinex","BTCUSD",1727729637269,0.001222,63959.0,63958.0,0.5834204]
["bitfinex","BTCUSD",1727729639400,0.000823,63961.0,63958.0,0.4270684]
["bitfinex","BTCUSD",1727729639638,0.000823,63961.0,63960.0,0.60901686]
["bitfinex","BTCUSD",1727729639901,0.000823,63961.0,63960.0,0.61901686]
["bitfinex","BTCUSD",1727729640130,0.000823,63961.0,63960.0,0.63230346]
["bitfinex","BTCUSD",1727729640611,0.000823,63961.0,63960.0,0.4694914]
["bitfinex","BTCUSD",1727729641113,0.000823,63961.0,63960.0,0.4744914]
["bitfinex","BTCUSD",1727729641339,0.096623,63961.0,63960.0,0.4540914]
["bitfinex","BTCUSD",1727729641817,0.096623,63961.0,63960.0,0.4650914]
["bitfinex","BTCUSD",1727729642318,0.096623,63961.0,63960.0,0.4540914]
["bitfinex","BTCUSD",1727729642556,0.096623,63961.0,63960.0,0.4590914]
["bitfinex","BTCUSD",1727729642795,0.096623,63961.0,63960.0,0.4480914]
["bitfinex","BTCUSD",1727729643054,0.096623,63961.0,63960.0,0.4530914]
["bitfinex","BTCUSD",1727729643294,0.096623,63961.0,63960.0,0.4480914]
["bitfinex","BTCUSD",1727729643524,0.096623,63961.0,63960.0,0.4530914]
["bitfinex","BTCUSD",1727729643731,0.096623,63961.0,63960.0,0.4480914]
["bitfinex","BTCUSD",1727729643951,0.096623,63961.0,63960.0,0.4530914]
["bitfinex","BTCUSD",1727729646800,0.096623,63961.0,63960.0,0.47071353]
["bitfinex","BTCUSD",1727729647282,0.096623,63961.0,63960.0,0.47073662]
["bitfinex","BTCUSD",1727729649851,0.096623,63961.0,63960.0,0.48587151]
["bitfinex","BTCUSD",1727729650284,0.096623,63961.0,63960.0,0.47073662]
["bitfinex","BTCUSD",1727729650494,0.096623,63961.0,63960.0,0.48587]
["bitfinex","BTCUSD",1727729650917,0.096623,63961.0,63960.0,0.47073965]
["bitfinex","BTCUSD",1727729653217,0.096623,63961.0,63960.0,0.4858897]
["bitfinex","BTCUSD",1727729653674,0.096623,63961.0,63960.0,0.47073965]
["bitfinex","BTCUSD",1727729654663,0.096623,63961.0,63960.0,0.4859074]
["bitfinex","BTCUSD",1727729654664,0.000823,63961.0,63960.0,0.4859074]
["bitfinex","BTCUSD",1727729657583,0.000823,63961.0,63960.0,0.48588767]
["bitfinex","BTCUSD",1727729659221,0.000823,63961.0,63960.0,0.47073943]
["bitfinex","BTCUSD",1727729660585,0.000823,63961.0,63960.0,0.4530914]
["bitfinex","BTCUSD",1727729660995,0.000823,63961.0,63960.0,0.47104956]
["bitfinex","BTCUSD",1727729661415,0.000823,63961.0,63960.0,0.5175931]
["bitfinex","BTCUSD",1727729662247,0.000823,63961.0,63960.0,0.47104956]
["bitfinex","BTCUSD",1727729662453,0.000823,63961.0,63960.0,0.72602393]
["bitfinex","BTCUSD",1727729663513,0.000823,63961.0,63960.0,0.84202636]
["bitfinex","BTCUSD",1727729664374,0.000823,63961.0,63960.0,0.72602393]
["bitfinex","BTCUSD",1727729665420,0.000823,63961.0,63960.0,0.86341087]
["bitfinex","BTCUSD",1727729666464,0.000823,63961.0,63960.0,0.74670552]
["bitfinex","BTCUSD",1727729666886,0.000823,63961.0,63960.0,0.81997394]
["bitfinex","BTCUSD",1727729667274,0.000823,63961.0,63960.0,0.81997331]
["bitfinex","BTCUSD",1727729667477,0.000823,63961.0,63960.0,0.79663015]
["bitfinex","BTCUSD",1727729667903,0.000823,63961.0,63960.0,0.81997788]
["bitfinex","BTCUSD",1727729668077,0.000823,63961.0,63960.0,0.72661067]
["bitfinex","BTCUSD",1727729668280,0.000823,63961.0,63960.0,0.81997788]
["bitfinex","BTCUSD",1727729669655,0.095623,63961.0,63960.0,0.7969143]
["bitfinex","BTCUSD",1727729669863,0.20229906,63961.0,63960.0,0.31259176]
["bitfinex","BTCUSD",1727729670093,0.28209906,63961.0,63960.0,0.0282866]
["bitfinex","BTCUSD",1727729670333,0.43844406,63961.0,63960.0,0.0232866]
["bitfinex","BTCUSD",1727729670560,0.43844406,63961.0,63959.0,0.001644]
["bitfinex","BTCUSD",1727729670561,0.330947,63960.0,63959.0,0.001644]
["bitfinex","BTCUSD",1727729670779,0.44437168,63960.0,63959.0,0.001644]
["bitfinex","BTCUSD",1727729671632,0.60698495,63960.0,63959.0,0.001644]
["bitfinex","BTCUSD",1727729672555,0.60698495,63960.0,63959.0,0.002644]
["bitfinex","BTCUSD",1727729672764,0.60898495,63960.0,63959.0,0.003644]
["bitfinex","BTCUSD",1727729673491,0.96461027,63960.0,63959.0,0.003644]
["bitfinex","BTCUSD",1727729674123,0.98911608,63960.0,63959.0,0.003644]
["bitfinex","BTCUSD",1727729675569,0.96461027,63960.0,63959.0,0.003644]
["bitfinex","BTCUSD",1727729676556,0.0808,63952.0,63949.0,0.005]
["bitfinex","BTCUSD",1727729676767,0.16261327,63950.0,63949.0,0.166374]
["bitfinex","BTCUSD",1727729676968,0.7204462,63950.0,63947.0,0.479135]
["bitfinex","BTCUSD",1727729677178,0.7204462,63950.0,63948.0,0.156375]
["bitfinex","BTCUSD",1727729677376,0.23506735,63949.0,63942.0,0.005]
["bitfinex","BTCUSD",1727729677593,0.24051327,63943.0,63942.0,0.01]
["bitfinex","BTCUSD",1727729677816,0.80536327,63943.0,63942.0,0.01]
["bitfinex","BTCUSD",1727729678038,0.9328137,63943.0,63942.0,0.01]
["bitfinex","BTCUSD",1727729678251,0.0779,63940.0,63937.0,0.01]
["bitfinex","BTCUSD",1727729678471,0.16261327,63938.0,63937.0,0.166403]
["bitfinex","BTCUSD",1727729678674,0.63166327,63938.0,63937.0,0.166403]
["bitfinex","BTCUSD",1727729679093,0.63166327,63938.0,63937.0,0.168403]
["bitfinex","BTCUSD",1727729679094,0.46905,63938.0,63937.0,0.168403]
["bitfinex","BTCUSD",1727729679340,0.46905,63938.0,63937.0,0.3248608]
["bitfinex","BTCUSD",1727729679580,0.47305,63938.0,63937.0,0.3248608]
["bitfinex","BTCUSD",1727729680186,0.46905,63938.0,63937.0,0.3248608]
["bitfinex","BTCUSD",1727729680399,0.46905,63938.0,63937.0,0.3298608]
["bitfinex","BTCUSD",1727729681105,0.46905,63938.0,63937.0,0.3315048]
["bitfinex","BTCUSD",1727729681345,0.515955,63938.0,63937.0,0.3315048]
["bitfinex","BTCUSD",1727729683477,0.515955,63938.0,63937.0,0.175047]
["bitfinex","BTCUSD",1727729683478,0.46905,63938.0,63937.0,0.175047]
["bitfinex","BTCUSD",1727729683722,0.46905,63938.0,63937.0,0.173047]
["bitfinex","BTCUSD",1727729683964,0.55915,63938.0,63937.0,0.173047]
["bitfinex","BTCUSD",1727729684625,0.55915,63938.0,63937.0,0.170047]
["bitfinex","BTCUSD",1727729684979,0.56015,63938.0,63937.0,0.170047]
["bitfinex","BTCUSD",1727729685183,0.58012058,63938.0,63937.0,0.170047]
["bitfinex","BTCUSD",1727729685383,0.56015,63938.0,63937.0,0.170047]
["bitfinex","BTCUSD",1727729686004,0.56015,63938.0,63937.0,0.172047]
["bitfinex","BTCUSD",1727729686226,0.56015,63938.0,63937.0,0.170047]
["bitfinex","BTCUSD",1727729686573,0.56215,63938.0,63937.0,0.170047]
["bitfinex","BTCUSD",1727729687565,0.56215,63938.0,63937.0,0.18280561]
["bitfinex","BTCUSD",1727729693750,0.56215,63938.0,63937.0,0.18080561]
["bitfinex","BTCUSD",1727729695654,0.62081611,63938.0,63937.0,0.18080561]
["bitfinex","BTCUSD",1727729695834,0.56215,63938.0,63937.0,0.18280561]
["bitfinex","BTCUSD",1727729697351,0.156369,63951.0,63950.0,1.46862826]
["bitfinex","BTCUSD",1727729697535,0.31898227,63951.0,63950.0,1.46862826]
["bitfinex","BTCUSD",1727729697735,0.31898227,63951.0,63950.0,1.48141935]
["bitfinex","BTCUSD",1727729698599,0.33198227,63951.0,63950.0,1.48241935]
["bitfinex","BTCUSD",1727729699793,0.33198227,63951.0,63950.0,1.48341935]
["bitfinex","BTCUSD",1727729699794,0.33998227,63951.0,63950.0,1.48341935]
["bitfinex","BTCUSD",1727729700199,0.99019227,63951.0,63950.0,1.48341935]
["bitfinex","BTCUSD",1727729702103,1.10677143,63951.0,63950.0,1.48341935]
["bitfinex","BTCUSD",1727729702308,0.99019227,63951.0,63950.0,1.48341935]
["bitfinex","BTCUSD",1727729704539,0.49011,63951.0,63950.0,1.63979135]
["bitfinex","BTCUSD",1727729704731,0.49011,63951.0,63950.0,1.64679135]
["bitfinex","BTCUSD",1727729704943,0.49011,63951.0,63950.0,1.65179135]
["bitfinex","BTCUSD",1727729705584,0.47711,63951.0,63950.0,1.65079135]
["bitfinex","BTCUSD",1727729705850,0.46911,63951.0,63950.0,1.64979135]
["bitfinex","BTCUSD",1727729706053,0.47111,63951.0,63950.0,1.64979135]
["bitfinex","BTCUSD",1727729706258,0.46911,63951.0,63950.0,1.64979135]
["bitfinex","BTCUSD",1727729706669,0.47011,63951.0,63950.0,1.64979135]
["bitfinex","BTCUSD",1727729707084,0.47111,63951.0,63950.0,1.64979135]
["bitfinex","BTCUSD",1727729707716,0.47011,63951.0,63950.0,1.64979135]
["bitfinex","BTCUSD",1727729712675,0.47011,63951.0,63950.0,1.64779135]
["bitfinex","BTCUSD",1727729718648,0.470933,63951.0,63950.0,1.64779135]
["bitfinex","BTCUSD",1727729725553,0.470933,63951.0,63950.0,1.64979135]
["bitfinex","BTCUSD",1727729732831,0.470933,63951.0,63950.0,1.64779135]
["bitfinex","BTCUSD",1727729733037,0.470933,63951.0,63950.0,1.64979135]
["bitfinex","BTCUSD",1727729737472,0.470933,63951.0,63950.0,1.64779135]
["bitfinex","BTCUSD",1727729740111,0.96916501,63951.0,63950.0,1.48141935]
["bitfinex","BTCUSD",1727729740984,0.96816501,63951.0,63950.0,1.46862826]
["bitfinex","BTCUSD",1727729741408,0.96816501,63951.0,63950.0,1.48296828]
["bitfinex","BTCUSD",1727729742133,0.97516501,63951.0,63950.0,1.48396828]
["bitfinex","BTCUSD",1727729742367,0.98316501,63951.0,63950.0,1.48496828]
["bitfinex","BTCUSD",1727729742590,0.96816501,63951.0,63950.0,1.48296828]
["bitfinex","BTCUSD",1727729742814,0.97916501,63951.0,63950.0,1.48396828]
["bitfinex","BTCUSD",1727729743039,0.98716501,63951.0,63950.0,1.48496828]
["bitfinex","BTCUSD",1727729745710,1.16662281,63951.0,63950.0,1.48496828]
["bitfinex","BTCUSD",1727729746922,1.08441757,63951.0,63950.0,1.48496828]
["bitfinex","BTCUSD",1727729747181,1.1911334,63951.0,63950.0,1.48496828]
["bitfinex","BTCUSD",1727729748144,1.16662281,63951.0,63950.0,1.48496828]
["bitfinex","BTCUSD",1727729751392,1.1911333,63951.0,63950.0,1.48496828]
["bitfinex","BTCUSD",1727729752817,1.16662281,63951.0,63950.0,1.48496828]
["bitfinex","BTCUSD",1727729753969,1.15562281,63951.0,63950.0,1.48396828]
["bitfinex","BTCUSD",1727729754178,1.16662281,63951.0,63950.0,1.48496828]
["bitfinex","BTCUSD",1727729755578,1.16662281,63951.0,63950.0,1.48396828]
["bitfinex","BTCUSD",1727729755579,1.15862281,63951.0,63950.0,1.48396828]
["bitfinex","BTCUSD",1727729755829,1.17262281,63951.0,63950.0,1.48496828]
["bitfinex","BTCUSD",1727729757181,1.19713316,63951.0,63950.0,1.48496828]
["bitfinex","BTCUSD",1727729758464,1.17262281,63951.0,63950.0,1.48496828]
["bitfinex","BTCUSD",1727729765325,1.17762281,63951.0,63950.0,1.48496828]
["bitfinex","BTCUSD",1727729765770,1.24794448,63951.0,63950.0,1.48496828]
["bitfinex","BTCUSD",1727729765995,1.27762281,63951.0,63950.0,1.00502895]
["bitfinex","BTCUSD",1727729766452,1.34794061,63951.0,63950.0,1.00502895]
["bitfinex","BTCUSD",1727729766886,1.27762281,63951.0,63950.0,1.00502895]
["bitfinex","BTCUSD",1727729767444,1.34793058,63951.0,63950.0,1.00502895]
["bitfinex","BTCUSD",1727729767813,1.37244418,63951.0,63950.0,1.00502895]
["bitfinex","BTCUSD",1727729768027,1.37244482,63951.0,63950.0,1.00502895]
["bitfinex","BTCUSD",1727729768710,1.26572899,63951.0,63950.0,1.00502895]
["bitfinex","BTCUSD",1727729768917,1.37244482,63951.0,63950.0,1.00502895]
["bitfinex","BTCUSD",1727729769117,1.30213641,63951.0,63950.0,1.00502895]
["bitfinex","BTCUSD",1727729770414,1.37244482,63951.0,63950.0,1.00502895]
["bitfinex","BTCUSD",1727729770548,1.30213641,63951.0,63950.0,1.00502895]
["bitfinex","BTCUSD",1727729771777,1.27762281,63951.0,63950.0,1.00502895]
["bitfinex","BTCUSD",1727729775076,1.30213653,63951.0,63950.0,1.00502895]
["bitfinex","BTCUSD",1727729776388,2.75696036,63951.0,63950.0,0.28259125]
["bitfinex","BTCUSD",1727729776562,0.161372,63950.0,63949.0,0.001646]
["bitfinex","BTCUSD",1727729776756,0.161372,63950.0,63938.0,0.0499206]
["bitfinex","BTCUSD",1727729776757,0.455799,63939.0,63938.0,0.0499206]
["bitfinex","BTCUSD",1727729776958,1.18808263,63939.0,63938.0,0.0498206]
["bitfinex","BTCUSD",1727729777188,0.284401,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729777392,0.9099688,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729777798,0.8049688,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729778012,0.91668463,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729778955,0.93068463,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729779164,1.08713141,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729779379,1.07313141,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729779602,1.08713141,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729779835,1.10113141,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729780799,1.12564843,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729782196,1.14430575,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729783922,1.41760575,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729784645,1.13258992,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729784878,0.67802802,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729785115,0.91309537,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729785362,0.8099688,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729788370,0.834485,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729788609,0.99093178,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729789346,0.96641558,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729791085,0.98941558,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729793735,1.01393312,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729796845,0.98941558,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729799624,0.99023958,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729801157,1.16255025,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729801370,1.09223958,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729801605,1.26257653,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729801817,1.19223958,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729802279,1.09523958,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729802722,1.09023958,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729802930,1.09523958,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729804828,1.09023958,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729805036,1.09523958,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729805262,1.11975776,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729807750,1.19009344,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729808572,1.11475776,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729808775,1.11975776,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729809187,1.19015738,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729809391,1.11975776,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729809591,1.18902187,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729810004,1.09523958,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729810212,1.18902187,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729810412,1.09523958,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729810617,1.18915844,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729811392,1.09523958,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729812700,1.11975778,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729813365,1.11475778,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729813566,1.11975778,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729813794,1.11475778,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729815536,1.2321745,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729815739,1.20870569,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729815892,1.21370569,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729816087,1.11975778,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729816697,1.11475778,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729816988,1.09523958,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729817163,1.18918954,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729817730,1.18418954,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729817954,1.09023958,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729818385,1.18419611,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729818595,1.09023958,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729818747,1.09523958,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729819163,1.2126563,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729819655,1.09523958,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729819824,1.20770619,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729820029,1.21270619,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729820899,1.21271242,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729821728,1.09523958,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729821952,1.2127264,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729822773,1.09523958,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729822982,1.212731,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729823405,1.09523958,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729824892,1.21274832,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729825113,1.09523958,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729825313,1.21274832,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729825519,1.09523958,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729825759,1.21274832,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729826002,1.11975781,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729826210,1.23226655,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729826415,1.11975781,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729827240,1.23726655,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729827451,1.11975781,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729827864,1.21274832,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729828352,1.21274986,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729828566,1.09023958,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729829007,1.09523958,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729829213,1.1892435,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729829883,0.59193792,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729830099,0.59193792,63938.0,63937.0,0.176744]
["bitfinex","BTCUSD",1727729830100,0.497934,63938.0,63937.0,0.176744]
["bitfinex","BTCUSD",1727729830312,0.654335,63938.0,63937.0,0.176744]
["bitfinex","BTCUSD",1727729830519,0.497934,63938.0,63937.0,0.176744]
["bitfinex","BTCUSD",1727729830724,0.497934,63938.0,63937.0,0.19046418]
["bitfinex","BTCUSD",1727729831162,0.654335,63938.0,63937.0,0.19046418]
["bitfinex","BTCUSD",1727729831781,0.654335,63938.0,63937.0,0.176744]
["bitfinex","BTCUSD",1727729831995,0.654335,63938.0,63937.0,0.19046418]
["bitfinex","BTCUSD",1727729832900,0.654335,63938.0,63937.0,0.176744]
["bitfinex","BTCUSD",1727729833346,0.78987653,63938.0,63937.0,0.176744]
["bitfinex","BTCUSD",1727729833553,0.78987653,63938.0,63937.0,0.081444]
["bitfinex","BTCUSD",1727729835475,0.78987653,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729836409,0.81439313,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729837724,0.6788516,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729838769,0.654335,63938.0,63937.0,0.0153519]
["bitfinex","BTCUSD",1727729838983,0.654335,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729839187,0.654335,63938.0,63937.0,0.01535362]
["bitfinex","BTCUSD",1727729839398,0.654335,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729839606,0.654335,63938.0,63937.0,0.01535362]
["bitfinex","BTCUSD",1727729839806,0.654335,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729840011,0.654335,63938.0,63937.0,0.01535362]
["bitfinex","BTCUSD",1727729840261,0.654335,63938.0,63937.0,0.01533632]
["bitfinex","BTCUSD",1727729842385,0.68031589,63938.0,63937.0,0.01533632]
["bitfinex","BTCUSD",1727729845032,1.03700338,63938.0,63937.0,0.01533632]
["bitfinex","BTCUSD",1727729845264,1.36006447,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729845486,1.13587369,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729845956,1.053701,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729846189,0.98429075,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729846407,1.05473351,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729846662,0.98429075,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729846902,1.05473351,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729847883,0.98429075,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729848113,1.0547385,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729849593,1.05473798,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729849837,1.05473831,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729850309,0.98429075,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729851849,0.95977369,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729852095,1.0302234,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729853067,0.72478471,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729853556,0.654335,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729855155,0.67885194,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729858008,0.654335,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729858500,0.654335,63938.0,63937.0,0.01454721]
["bitfinex","BTCUSD",1727729858736,0.654335,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729858936,0.654335,63938.0,63937.0,0.01454721]
["bitfinex","BTCUSD",1727729860247,0.497934,63938.0,63937.0,0.01454721]
["bitfinex","BTCUSD",1727729860984,0.654335,63938.0,63937.0,0.01454721]
["bitfinex","BTCUSD",1727729861195,0.67885062,63938.0,63937.0,0.01454721]
["bitfinex","BTCUSD",1727729862159,0.497934,63938.0,63937.0,0.01454721]
["bitfinex","BTCUSD",1727729863278,0.654335,63938.0,63937.0,0.01454721]
["bitfinex","BTCUSD",1727729863498,0.7823266,63938.0,63937.0,0.01454721]
["bitfinex","BTCUSD",1727729863729,0.6259256,63938.0,63937.0,0.01454721]
["bitfinex","BTCUSD",1727729864039,0.497934,63938.0,63937.0,0.17295021]
["bitfinex","BTCUSD",1727729864248,0.497934,63938.0,63937.0,0.34235021]
["bitfinex","BTCUSD",1727729864904,0.483934,63938.0,63937.0,0.34235021]
["bitfinex","BTCUSD",1727729865109,0.469934,63938.0,63937.0,0.34235021]
["bitfinex","BTCUSD",1727729865333,0.6783284,63938.0,63937.0,0.01454721]
["bitfinex","BTCUSD",1727729865557,0.69784291,63938.0,63937.0,0.01454721]
["bitfinex","BTCUSD",1727729865781,0.69784291,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729866009,0.69984291,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729866213,0.69784291,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729866422,0.70284291,63938.0,63937.0,0.01452928]
["bitfinex","BTCUSD",1727729866642,0.70284291,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729866915,0.70284291,63938.0,63937.0,0.01452928]
["bitfinex","BTCUSD",1727729867141,0.69784291,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729867343,0.70484291,63938.0,63937.0,0.01452928]
["bitfinex","BTCUSD",1727729867580,0.70484291,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729867581,0.71184291,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729867783,0.6873284,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729870882,0.6873284,63938.0,63937.0,0.01452928]
["bitfinex","BTCUSD",1727729873472,0.6873284,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729873692,0.6873284,63938.0,63937.0,0.01452928]
["bitfinex","BTCUSD",1727729874844,0.71184371,63938.0,63937.0,0.01452928]
["bitfinex","BTCUSD",1727729877861,0.6873284,63938.0,63937.0,0.01452928]
["bitfinex","BTCUSD",1727729878145,0.6873284,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729881138,0.71184459,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729882227,0.6873284,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729884692,0.8437862,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729887352,0.640335,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729891179,0.66485077,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729892241,0.640335,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729896668,0.66485085,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729897783,0.640335,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729900808,0.78337648,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729905213,0.80789242,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729907869,0.78337648,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729911060,0.80789223,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729912167,0.78337648,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729916772,0.80789233,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729917727,0.78337648,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729922230,0.80789258,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729925055,0.78337648,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729927925,0.80789246,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729929458,0.78337648,63938.0,63937.0,0.001644]
["bitfinex","BTCUSD",1727729930743,0.483934,63938.0,63937.0,0.36033506]
["bitfinex","BTCUSD",1727729931000,0.483934,63938.0,63937.0,0.38021798]
["bitfinex","BTCUSD",1727729931689,0.476934,63938.0,63937.0,0.38021798]
["bitfinex","BTCUSD",1727729931898,0.469934,63938.0,63937.0,0.38021798]
["bitfinex","BTCUSD",1727729932129,0.483934,63938.0,63937.0,0.38521798]
["bitfinex","BTCUSD",1727729932588,0.469934,63938.0,63937.0,0.38521798]
["bitfinex","BTCUSD",1727729932819,0.469934,63938.0,63937.0,0.38621798]
["bitfinex","BTCUSD",1727729933731,0.469934,63938.0,63937.0,0.46721798]
["bitfinex","BTCUSD",1727729934700,0.469934,63938.0,63937.0,0.20202692]
["bitfinex","BTCUSD",1727729934924,0.469934,63938.0,63937.0,0.35842992]
["bitfinex","BTCUSD",1727729935159,0.469934,63938.0,63937.0,0.36042992]
["bitfinex","BTCUSD",1727729936741,0.49444659,63938.0,63937.0,0.36042992]
["bitfinex","BTCUSD",1727729938016,0.469934,63938.0,63937.0,0.36042992]
["bitfinex","BTCUSD",1727729938442,0.469934,63938.0,63937.0,0.46721798]
["bitfinex","BTCUSD",1727729941377,0.49444543,63938.0,63937.0,0.46721798]
["bitfinex","BTCUSD",1727729944208,0.469934,63938.0,63937.0,0.46721798]
["bitfinex","BTCUSD",1727729947046,0.49444635,63938.0,63937.0,0.46721798]
["bitfinex","BTCUSD",1727729948178,0.469934,63938.0,63937.0,0.46721798]
["bitfinex","BTCUSD",1727729949902,0.469934,63938.0,63937.0,0.28871798]
["bitfinex","BTCUSD",1727729950541,0.469934,63938.0,63937.0,0.29071798]
["bitfinex","BTCUSD",1727729956352,0.49444663,63938.0,63937.0,0.29071798]
["bitfinex","BTCUSD",1727729958908,0.469934,63938.0,63937.0,0.29071798]
["bitfinex","BTCUSD",1727729966670,0.469934,63938.0,63937.0,0.28071798]
["bitfinex","BTCUSD",1727729967336,0.49444683,63938.0,63937.0,0.28071798]
["bitfinex","BTCUSD",1727729967742,0.469934,63938.0,63937.0,0.28071798]
["bitfinex","BTCUSD",1727729969381,0.469934,63938.0,63937.0,0.10878806]
["bitfinex","BTCUSD",1727729969595,0.469934,63938.0,63937.0,0.12088957]
["bitfinex","BTCUSD",1727729969811,0.469934,63938.0,63937.0,0.27729257]
["bitfinex","BTCUSD",1727729970492,0.720635,63938.0,63937.0,0.01210151]
["bitfinex","BTCUSD",1727729970968,0.64796489,63938.0,63937.0,0.01209938]
["bitfinex","BTCUSD",1727729971200,0.023,63937.0,63925.0,0.0498857]
["bitfinex","BTCUSD",1727729971423,0.90882269,63938.0,63925.0,0.0498857]
["bitfinex","BTCUSD",1727729971424,0.15643,63926.0,63925.0,0.0498857]
["bitfinex","BTCUSD",1727729971751,0.15643,63926.0,63922.0,0.23506735]
["bitfinex","BTCUSD",1727729971752,0.156433,63925.0,63922.0,0.23506735]
["bitfinex","BTCUSD",1727729971947,0.404157,63927.0,63922.0,0.15644]
["bitfinex","BTCUSD",1727729971948,0.46911,63924.0,63922.0,0.15644]
["bitfinex","BTCUSD",1727729973111,0.46911,63924.0,63921.0,0.01]
["bitfinex","BTCUSD",1727729973353,0.625547,63924.0,63921.0,0.01]
["bitfinex","BTCUSD",1727729973580,0.625547,63924.0,63921.0,0.166442]
["bitfinex","BTCUSD",1727729973787,0.47011,63924.0,63922.0,0.15644]
["bitfinex","BTCUSD",1727729974034,0.47011,63924.0,63922.0,0.156439]
["bitfinex","BTCUSD",1727729974236,0.47011,63924.0,63921.0,0.01]
["bitfinex","BTCUSD",1727729974465,0.47011,63924.0,63921.0,0.166441]
["bitfinex","BTCUSD",1727729974900,0.47011,63924.0,63922.0,0.15644]
["bitfinex","BTCUSD",1727729975110,0.47011,63924.0,63921.0,0.01]
["bitfinex","BTCUSD",1727729975111,0.49362811,63924.0,63921.0,0.01]
["bitfinex","BTCUSD",1727729975337,0.49462811,63924.0,63921.0,0.166442]
["bitfinex","BTCUSD",1727729975558,0.49462811,63924.0,63921.0,0.161442]
["bitfinex","BTCUSD",1727729975791,0.49362811,63924.0,63921.0,0.156442]
["bitfinex","BTCUSD",1727729976033,0.49362811,63924.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727729976260,0.49662811,63924.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727729976760,0.156438,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727729976979,0.625548,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727729977873,0.626548,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727729978946,0.88979386,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727729979252,1.08389386,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727729979484,1.24034064,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727729979741,1.23934064,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727729979994,1.25034064,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727729980234,1.24534064,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727729980451,1.08289386,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727729980675,1.10689386,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727729981395,1.19989386,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727729981611,1.21389386,63923.0,63922.0,0.001646]
["bitfinex","BTCUSD",1727729982083,0.261443,63921.0,63920.0,0.001644]
["bitfinex","BTCUSD",1727729982318,1.0834108,63921.0,63920.0,0.001644]
["bitfinex","BTCUSD",1727729983651,1.1219374,63921.0,63920.0,0.001644]
["bitfinex","BTCUSD",1727729983871,1.1359374,63921.0,63920.0,0.001644]
["bitfinex","BTCUSD",1727729984346,0.023,63919.0,63906.0,0.28450585]
["bitfinex","BTCUSD",1727729984573,0.43486506,63907.0,63906.0,0.28450585]
["bitfinex","BTCUSD",1727729984779,0.90397506,63907.0,63906.0,0.28450585]
["bitfinex","BTCUSD",1727729985003,0.156496,63900.0,63896.0,0.003646]
["bitfinex","BTCUSD",1727729985231,0.46911,63899.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727729985506,0.156499,63898.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727729985671,0.46911,63897.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727729986572,0.49363852,63897.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727729986859,0.49363852,63897.0,63896.0,0.15915]
["bitfinex","BTCUSD",1727729987509,0.49363852,63897.0,63896.0,0.33855]
["bitfinex","BTCUSD",1727729987718,0.49363852,63897.0,63896.0,0.35186122]
["bitfinex","BTCUSD",1727729987920,0.47111,63897.0,63896.0,0.50831902]
["bitfinex","BTCUSD",1727729988089,0.47111,63897.0,63896.0,0.53967902]
["bitfinex","BTCUSD",1727729988298,0.47111,63897.0,63896.0,0.54467902]
["bitfinex","BTCUSD",1727729989307,0.47011,63897.0,63896.0,0.54467902]
["bitfinex","BTCUSD",1727729989529,0.47011,63897.0,63896.0,0.54567902]
["bitfinex","BTCUSD",1727729989757,0.47011,63897.0,63896.0,0.54467902]
["bitfinex","BTCUSD",1727729990199,0.47111,63897.0,63896.0,0.54567902]
["bitfinex","BTCUSD",1727729990446,0.47111,63897.0,63896.0,0.38922122]
["bitfinex","BTCUSD",1727729990662,0.518221,63897.0,63896.0,0.29072122]
["bitfinex","BTCUSD",1727729991597,0.517221,63897.0,63896.0,0.29072122]
["bitfinex","BTCUSD",1727729992351,0.517221,63897.0,63896.0,0.28972122]
["bitfinex","BTCUSD",1727729992352,0.516221,63897.0,63896.0,0.28972122]
["bitfinex","BTCUSD",1727729992597,0.516221,63897.0,63896.0,0.29072122]
["bitfinex","BTCUSD",1727729993007,0.516221,63897.0,63896.0,0.21282122]
["bitfinex","BTCUSD",1727729993236,0.516221,63897.0,63896.0,0.20982122]
["bitfinex","BTCUSD",1727729993499,0.625611,63897.0,63896.0,0.01495722]
["bitfinex","BTCUSD",1727729993708,0.46911,63897.0,63896.0,0.01495722]
["bitfinex","BTCUSD",1727729994621,0.625611,63897.0,63896.0,0.01495722]
["bitfinex","BTCUSD",1727729995302,0.625611,63897.0,63896.0,0.01395722]
["bitfinex","BTCUSD",1727729995520,0.65014002,63897.0,63896.0,0.01395722]
["bitfinex","BTCUSD",1727729995741,0.65014002,63897.0,63896.0,0.01495722]
["bitfinex","BTCUSD",1727729996606,0.72964002,63897.0,63896.0,0.01495722]
["bitfinex","BTCUSD",1727729996826,0.705111,63897.0,63896.0,0.002646]
["bitfinex","BTCUSD",1727729997562,0.46911,63897.0,63896.0,0.48851563]
["bitfinex","BTCUSD",1727729997762,0.23496735,63918.0,63917.0,0.161452]
["bitfinex","BTCUSD",1727729997977,0.23496735,63918.0,63917.0,0.52030622]
["bitfinex","BTCUSD",1727729998244,0.23496735,63918.0,63917.0,0.53150691]
["bitfinex","BTCUSD",1727729998485,0.23496735,63918.0,63917.0,0.21214128]
["bitfinex","BTCUSD",1727729998680,0.23506735,63932.0,63924.0,0.002]
["bitfinex","BTCUSD",1727729998887,0.23506735,63932.0,63925.0,0.002]
["bitfinex","BTCUSD",1727729999156,0.156399,63939.0,63929.0,0.005]
["bitfinex","BTCUSD",1727729999390,0.23506735,63940.0,63929.0,0.01]
["bitfinex","BTCUSD",1727729999595,0.46924,63937.0,63929.0,0.01]
["bitfinex","BTCUSD",1727729999823,0.46924,63937.0,63930.0,0.01223168]
["bitfinex","BTCUSD",1727730000047,0.46924,63937.0,63936.0,0.16290783]
["bitfinex","BTCUSD",1727730000276,0.46924,63937.0,63936.0,0.002]
["bitfinex","BTCUSD",1727730000496,0.46924,63937.0,63932.0,0.005]
["bitfinex","BTCUSD",1727730000497,0.53975314,63937.0,63932.0,0.005]
["bitfinex","BTCUSD",1727730000720,0.53975314,63937.0,63931.0,0.002]
["bitfinex","BTCUSD",1727730000934,0.53975314,63937.0,63930.0,0.01223168]
["bitfinex","BTCUSD",1727730002269,0.55275314,63937.0,63930.0,0.01223168]
["bitfinex","BTCUSD",1727730003142,0.1564578,63936.0,63930.0,0.01223168]
["bitfinex","BTCUSD",1727730003359,0.55653428,63935.0,63930.0,0.01223168]
["bitfinex","BTCUSD",1727730004662,0.46924,63935.0,63930.0,0.01223168]
["bitfinex","BTCUSD",1727730005082,0.47424,63935.0,63930.0,0.01223168]
["bitfinex","BTCUSD",1727730005532,0.47324,63935.0,63930.0,0.01223168]
["bitfinex","BTCUSD",1727730005774,0.16290783,63933.0,63930.0,0.01223168]
["bitfinex","BTCUSD",1727730005982,0.31936563,63933.0,63930.0,0.01223168]
["bitfinex","BTCUSD",1727730006182,0.5812173,63932.0,63930.0,0.01223168]
["bitfinex","BTCUSD",1727730007247,0.5812173,63932.0,63912.0,0.0967]
["bitfinex","BTCUSD",1727730007248,0.1042,63919.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727730007463,0.16290783,63902.0,63900.0,0.23506735]
["bitfinex","BTCUSD",1727730007694,0.63214783,63902.0,63900.0,0.23506735]
["bitfinex","BTCUSD",1727730007900,0.63214783,63902.0,63897.0,0.005]
["bitfinex","BTCUSD",1727730008743,0.64214783,63902.0,63897.0,0.005]
["bitfinex","BTCUSD",1727730009414,0.65114783,63902.0,63897.0,0.01]
["bitfinex","BTCUSD",1727730009658,0.71626261,63902.0,63897.0,0.01]
["bitfinex","BTCUSD",1727730009865,0.71626261,63902.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727730010539,0.0245311,63901.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727730010737,0.46924,63900.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727730011887,0.48224,63900.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727730012102,0.07242626,63899.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727730012359,0.46924,63898.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727730014522,0.48024,63898.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727730014758,0.49224,63898.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727730016100,0.51677087,63898.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727730016360,0.0752105,63897.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727730016579,0.5444505,63897.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727730017704,0.5554505,63897.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727730017921,0.5654505,63897.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727730018371,0.49024,63897.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727730018585,0.49024,63897.0,63896.0,0.16455383]
["bitfinex","BTCUSD",1727730018795,0.49024,63897.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727730019005,0.49024,63897.0,63896.0,0.01262788]
["bitfinex","BTCUSD",1727730019847,0.47924,63897.0,63896.0,0.01262788]
["bitfinex","BTCUSD",1727730020059,0.527164,63897.0,63896.0,0.01262788]
["bitfinex","BTCUSD",1727730020292,0.534164,63897.0,63896.0,0.01262788]
["bitfinex","BTCUSD",1727730020501,0.524164,63897.0,63896.0,0.01262788]
["bitfinex","BTCUSD",1727730020722,0.530164,63897.0,63896.0,0.01262788]
["bitfinex","BTCUSD",1727730021145,0.530164,63897.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727730021787,0.523164,63897.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727730021999,0.517164,63897.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727730022407,0.527164,63897.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727730023054,0.534164,63897.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727730023724,0.527164,63897.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727730024388,0.538164,63897.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727730025730,0.56269521,63897.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727730027294,0.51477121,63897.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727730027978,0.49024,63897.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727730029753,0.47924,63897.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727730029965,0.47824,63897.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727730030183,0.48624,63897.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727730030398,0.534864,63897.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727730031310,0.525864,63897.0,63896.0,0.01263792]
["bitfinex","BTCUSD",1727730031836,0.47724,63897.0,63896.0,0.01263792]
["bitfinex","BTCUSD",1727730032050,0.46924,63897.0,63896.0,0.01263792]
["bitfinex","BTCUSD",1727730032263,0.47824,63897.0,63896.0,0.01263792]
["bitfinex","BTCUSD",1727730032477,0.47824,63897.0,63896.0,0.16914192]
["bitfinex","BTCUSD",1727730033135,0.50276923,63897.0,63896.0,0.16914192]
["bitfinex","BTCUSD",1727730033345,0.49976923,63897.0,63896.0,0.16914192]
["bitfinex","BTCUSD",1727730033778,0.50676923,63897.0,63896.0,0.16914192]
["bitfinex","BTCUSD",1727730035931,0.48224,63897.0,63896.0,0.16914192]
["bitfinex","BTCUSD",1727730036385,0.48224,63897.0,63896.0,0.34504192]
["bitfinex","BTCUSD",1727730038750,0.50676833,63897.0,63896.0,0.34504192]
["bitfinex","BTCUSD",1727730041124,0.48224,63897.0,63896.0,0.34504192]
["bitfinex","BTCUSD",1727730044514,0.50676829,63897.0,63896.0,0.34504192]
["bitfinex","BTCUSD",1727730046168,0.50676829,63897.0,63896.0,0.16914192]
["bitfinex","BTCUSD",1727730046386,0.55744512,63897.0,63896.0,0.16914192]
["bitfinex","BTCUSD",1727730048012,0.48224,63897.0,63896.0,0.16914192]
["bitfinex","BTCUSD",1727730053780,0.48224,63897.0,63896.0,0.15815]
["bitfinex","BTCUSD",1727730054016,0.48224,63897.0,63896.0,0.16911272]
["bitfinex","BTCUSD",1727730056642,0.50676795,63897.0,63896.0,0.16911272]
["bitfinex","BTCUSD",1727730057842,0.48224,63897.0,63896.0,0.16911272]
["bitfinex","BTCUSD",1727730061280,0.530464,63897.0,63896.0,0.16911272]
["bitfinex","BTCUSD",1727730061534,0.48224,63897.0,63896.0,0.16911272]
["bitfinex","BTCUSD",1727730068367,0.50676772,63897.0,63896.0,0.16911272]
["bitfinex","BTCUSD",1727730069692,0.50676772,63897.0,63896.0,0.21591369]
["bitfinex","BTCUSD",1727730069913,0.50676772,63897.0,63896.0,0.21591484]
["bitfinex","BTCUSD",1727730070129,0.50676772,63897.0,63896.0,0.16911272]
["bitfinex","BTCUSD",1727730070569,0.50676772,63897.0,63896.0,0.21591484]
["bitfinex","BTCUSD",1727730072534,0.50676772,63897.0,63896.0,0.21594095]
["bitfinex","BTCUSD",1727730072750,0.50700772,63897.0,63896.0,0.16911272]
["bitfinex","BTCUSD",1727730073379,0.50700772,63897.0,63896.0,0.23935496]
["bitfinex","BTCUSD",1727730073805,0.50700772,63897.0,63896.0,0.53044494]
["bitfinex","BTCUSD",1727730074279,0.50700772,63897.0,63896.0,0.23935496]
["bitfinex","BTCUSD",1727730074490,0.50700772,63897.0,63896.0,0.53042694]
["bitfinex","BTCUSD",1727730074928,0.50700772,63897.0,63896.0,0.5304623]
["bitfinex","BTCUSD",1727730075151,0.50700772,63897.0,63896.0,0.53045587]
["bitfinex","BTCUSD",1727730077385,0.50700772,63897.0,63896.0,0.53049652]
["bitfinex","BTCUSD",1727730077587,0.50700772,63897.0,63896.0,0.53069002]
["bitfinex","BTCUSD",1727730078551,0.50700772,63897.0,63896.0,0.46040713]
["bitfinex","BTCUSD",1727730078983,0.50700772,63897.0,63896.0,0.53069945]
["bitfinex","BTCUSD",1727730079423,0.50700772,63897.0,63896.0,0.46040713]
["bitfinex","BTCUSD",1727730080284,0.50700772,63897.0,63896.0,0.01260872]
["bitfinex","BTCUSD",1727730080537,0.83980872,63897.0,63896.0,0.01260872]
["bitfinex","BTCUSD",1727730080744,0.74230872,63897.0,63896.0,0.01260872]
["bitfinex","BTCUSD",1727730080962,0.717781,63897.0,63896.0,0.01260872]
["bitfinex","BTCUSD",1727730081608,0.711781,63897.0,63896.0,0.01260872]
["bitfinex","BTCUSD",1727730081873,0.711781,63897.0,63896.0,0.16911272]
["bitfinex","BTCUSD",1727730081874,0.55528,63897.0,63896.0,0.16911272]
["bitfinex","BTCUSD",1727730082086,0.639981,63897.0,63896.0,0.01260872]
["bitfinex","BTCUSD",1727730082766,0.632981,63897.0,63896.0,0.01260872]
["bitfinex","BTCUSD",1727730083013,0.47648,63897.0,63896.0,0.16911272]
["bitfinex","BTCUSD",1727730083232,0.48448,63897.0,63896.0,0.21599176]
["bitfinex","BTCUSD",1727730083461,0.48448,63897.0,63896.0,0.64596717]
["bitfinex","BTCUSD",1727730083907,0.48448,63897.0,63896.0,0.64590996]
["bitfinex","BTCUSD",1727730084912,0.48448,63897.0,63896.0,0.55225672]
["bitfinex","BTCUSD",1727730085152,0.48398,63897.0,63896.0,0.55225672]
["bitfinex","BTCUSD",1727730085388,0.48398,63897.0,63896.0,0.66934839]
["bitfinex","BTCUSD",1727730085616,0.48398,63897.0,63896.0,0.55225672]
["bitfinex","BTCUSD",1727730085842,0.48398,63897.0,63896.0,0.64586396]
["bitfinex","BTCUSD",1727730086300,0.48398,63897.0,63896.0,0.66934839]
["bitfinex","BTCUSD",1727730087969,0.48398,63897.0,63896.0,0.55225672]
["bitfinex","BTCUSD",1727730088206,0.48398,63897.0,63896.0,0.64584817]
["bitfinex","BTCUSD",1727730088650,0.50850727,63897.0,63896.0,0.55225672]
["bitfinex","BTCUSD",1727730088914,0.50850727,63897.0,63896.0,0.63395672]
["bitfinex","BTCUSD",1727730089161,0.50850727,63897.0,63896.0,0.73395672]
["bitfinex","BTCUSD",1727730089402,0.48398,63897.0,63896.0,0.76531672]
["bitfinex","BTCUSD",1727730089645,0.47598,63897.0,63896.0,0.78294659]
["bitfinex","BTCUSD",1727730089867,0.46898,63897.0,63896.0,0.76403013]
["bitfinex","BTCUSD",1727730090338,0.46998,63897.0,63896.0,0.76503013]
["bitfinex","BTCUSD",1727730090557,0.46898,63897.0,63896.0,0.76403013]
["bitfinex","BTCUSD",1727730090799,0.47098,63897.0,63896.0,0.76503013]
["bitfinex","BTCUSD",1727730092219,0.47098,63897.0,63896.0,0.92148793]
["bitfinex","BTCUSD",1727730092469,0.47098,63897.0,63896.0,1.36406859]
["bitfinex","BTCUSD",1727730092948,0.47098,63897.0,63896.0,1.37873307]
["bitfinex","BTCUSD",1727730093448,0.47098,63897.0,63896.0,1.34513195]
["bitfinex","BTCUSD",1727730093664,0.47098,63897.0,63896.0,1.38764694]
["bitfinex","BTCUSD",1727730094343,0.47098,63897.0,63896.0,1.40229727]
["bitfinex","BTCUSD",1727730094825,0.47098,63897.0,63896.0,1.39979004]
["bitfinex","BTCUSD",1727730095035,0.47098,63897.0,63896.0,1.38513971]
["bitfinex","BTCUSD",1727730095486,0.47098,63897.0,63896.0,1.38713971]
["bitfinex","BTCUSD",1727730096585,0.47098,63897.0,63896.0,1.38513971]
["bitfinex","BTCUSD",1727730096813,0.47098,63897.0,63896.0,1.36722397]
["bitfinex","BTCUSD",1727730097035,0.47098,63897.0,63896.0,1.38706118]
["bitfinex","BTCUSD",1727730097925,0.47098,63897.0,63896.0,0.69469795]
["bitfinex","BTCUSD",1727730099336,0.47098,63897.0,63896.0,0.69269795]
["bitfinex","BTCUSD",1727730099541,0.47098,63897.0,63896.0,0.96105522]
["bitfinex","BTCUSD",1727730100195,0.47098,63897.0,63896.0,0.96100292]
["bitfinex","BTCUSD",1727730100402,0.47098,63897.0,63896.0,0.96100236]
["bitfinex","BTCUSD",1727730101018,0.47098,63897.0,63896.0,1.36447463]
["bitfinex","BTCUSD",1727730101236,0.47098,63897.0,63896.0,1.07628015]
["bitfinex","BTCUSD",1727730101450,0.47098,63897.0,63896.0,0.67280788]
["bitfinex","BTCUSD",1727730101672,0.47098,63897.0,63896.0,0.65526149]
["bitfinex","BTCUSD",1727730102337,0.47098,63897.0,63896.0,0.67279967]
["bitfinex","BTCUSD",1727730105015,0.471804,63897.0,63896.0,0.67279967]
["bitfinex","BTCUSD",1727730105592,0.471804,63897.0,63896.0,0.77963443]
["bitfinex","BTCUSD",1727730106640,0.471804,63897.0,63896.0,0.76209625]
["bitfinex","BTCUSD",1727730106852,0.471804,63897.0,63896.0,0.77965109]
["bitfinex","BTCUSD",1727730107059,0.471804,63897.0,63896.0,1.06832894]
["bitfinex","BTCUSD",1727730108387,0.471804,63897.0,63896.0,1.0507741]
["bitfinex","BTCUSD",1727730108605,0.471804,63897.0,63896.0,0.77965495]
["bitfinex","BTCUSD",1727730110199,0.471804,63897.0,63896.0,0.77965657]
["bitfinex","BTCUSD",1727730113465,0.471804,63897.0,63896.0,0.76209625]
["bitfinex","BTCUSD",1727730113626,0.471804,63897.0,63896.0,0.7796736]
["bitfinex","BTCUSD",1727730113837,0.471804,63897.0,63896.0,0.79724971]
["bitfinex","BTCUSD",1727730114038,0.471804,63897.0,63896.0,0.77967236]
["bitfinex","BTCUSD",1727730115738,0.471804,63897.0,63896.0,0.77467236]
["bitfinex","BTCUSD",1727730115942,0.471804,63897.0,63896.0,0.73573675]
["bitfinex","BTCUSD",1727730116177,0.471804,63897.0,63896.0,0.67434139]
["bitfinex","BTCUSD",1727730116382,0.471804,63897.0,63896.0,0.85619299]
["bitfinex","BTCUSD",1727730116600,0.471804,63897.0,63896.0,0.73993463]
["bitfinex","BTCUSD",1727730116837,0.471804,63897.0,63896.0,0.64661688]
["bitfinex","BTCUSD",1727730117057,0.471804,63897.0,63896.0,1.02191965]
["bitfinex","BTCUSD",1727730117243,0.471804,63897.0,63896.0,0.94617238]
["bitfinex","BTCUSD",1727730117462,0.471804,63897.0,63896.0,1.06280763]
["bitfinex","BTCUSD",1727730117852,0.471804,63897.0,63896.0,1.16280763]
["bitfinex","BTCUSD",1727730118046,0.471804,63897.0,63896.0,1.16279773]
["bitfinex","BTCUSD",1727730118314,0.471804,63897.0,63896.0,1.16179773]
["bitfinex","BTCUSD",1727730118315,0.469804,63897.0,63896.0,1.16179773]
["bitfinex","BTCUSD",1727730118795,0.470804,63897.0,63896.0,1.16279773]
["bitfinex","BTCUSD",1727730119032,0.471804,63897.0,63896.0,1.16279773]
["bitfinex","BTCUSD",1727730119256,0.470804,63897.0,63896.0,1.05980557]
["bitfinex","BTCUSD",1727730119480,0.470804,63897.0,63896.0,1.17742787]
["bitfinex","BTCUSD",1727730119698,0.469804,63897.0,63896.0,1.0598112]
["bitfinex","BTCUSD",1727730120062,0.471804,63897.0,63896.0,1.0608112]
["bitfinex","BTCUSD",1727730120249,0.470804,63897.0,63896.0,1.08884323]
["bitfinex","BTCUSD",1727730120456,0.470804,63897.0,63896.0,1.17738689]
["bitfinex","BTCUSD",1727730120651,0.470804,63897.0,63896.0,1.17738809]
["bitfinex","BTCUSD",1727730120896,0.470804,63897.0,63896.0,1.16274927]
["bitfinex","BTCUSD",1727730121485,0.469804,63897.0,63896.0,1.16174927]
["bitfinex","BTCUSD",1727730121892,0.470804,63897.0,63896.0,1.06160943]
["bitfinex","BTCUSD",1727730122223,0.469804,63897.0,63896.0,1.06060943]
["bitfinex","BTCUSD",1727730122577,0.469804,63897.0,63896.0,1.06061443]
["bitfinex","BTCUSD",1727730122578,0.470804,63897.0,63896.0,1.06061443]
["bitfinex","BTCUSD",1727730122771,0.471804,63897.0,63896.0,1.04409433]
["bitfinex","BTCUSD",1727730122988,0.470804,63897.0,63896.0,1.04409433]
["bitfinex","BTCUSD",1727730123198,0.470804,63897.0,63896.0,1.06161329]
["bitfinex","BTCUSD",1727730123421,0.470804,63897.0,63896.0,0.96830027]
["bitfinex","BTCUSD",1727730123875,0.471804,63897.0,63896.0,0.96830027]
["bitfinex","BTCUSD",1727730125355,0.471804,63897.0,63896.0,1.06162846]
["bitfinex","BTCUSD",1727730126286,0.471804,63897.0,63896.0,1.0441095]
["bitfinex","BTCUSD",1727730126479,0.471804,63897.0,63896.0,1.06164016]
["bitfinex","BTCUSD",1727730127175,0.471804,63897.0,63896.0,1.06198355]
["bitfinex","BTCUSD",1727730127440,0.471804,63897.0,63896.0,0.7247298]
["bitfinex","BTCUSD",1727730127656,0.471804,63897.0,63896.0,0.71487053]
["bitfinex","BTCUSD",1727730127884,0.471804,63897.0,63896.0,0.78492507]
["bitfinex","BTCUSD",1727730128127,0.471804,63897.0,63896.0,0.79074592]
["bitfinex","BTCUSD",1727730128342,0.471804,63897.0,63896.0,0.69733987]
["bitfinex","BTCUSD",1727730128559,0.469804,63897.0,63896.0,0.69633987]
["bitfinex","BTCUSD",1727730128786,0.469804,63897.0,63896.0,0.69733987]
["bitfinex","BTCUSD",1727730129038,0.470804,63897.0,63896.0,0.69733987]
["bitfinex","BTCUSD",1727730129510,0.470804,63897.0,63896.0,0.8140339]
["bitfinex","BTCUSD",1727730130469,0.470804,63897.0,63896.0,0.85379767]
["bitfinex","BTCUSD",1727730130927,0.470804,63897.0,63896.0,0.87132921]
["bitfinex","BTCUSD",1727730131167,0.470804,63897.0,63896.0,0.97061429]
["bitfinex","BTCUSD",1727730131382,0.470804,63897.0,63896.0,0.85379767]
["bitfinex","BTCUSD",1727730132910,0.470804,63897.0,63896.0,0.87133998]
["bitfinex","BTCUSD",1727730133341,0.470804,63897.0,63896.0,0.85436905]
["bitfinex","BTCUSD",1727730137341,0.470804,63897.0,63896.0,1.04404159]
["bitfinex","BTCUSD",1727730137591,0.470804,63897.0,63896.0,1.58924483]
["bitfinex","BTCUSD",1727730138257,0.470804,63897.0,63896.0,1.44899054]
["bitfinex","BTCUSD",1727730138474,0.470804,63897.0,63896.0,1.37354834]
["bitfinex","BTCUSD",1727730138693,0.470804,63897.0,63896.0,0.96854159]
["bitfinex","BTCUSD",1727730139373,0.470804,63897.0,63896.0,1.37346631]
["bitfinex","BTCUSD",1727730140026,0.470804,63897.0,63896.0,1.35594019]
["bitfinex","BTCUSD",1727730140277,0.470804,63897.0,63896.0,1.51358504]
["bitfinex","BTCUSD",1727730140736,0.470804,63897.0,63896.0,1.51258879]
["bitfinex","BTCUSD",1727730141402,0.470804,63897.0,63896.0,1.51261381]
["bitfinex","BTCUSD",1727730141637,0.470804,63897.0,63896.0,1.3723345]
["bitfinex","BTCUSD",1727730142344,0.470804,63897.0,63896.0,1.38562466]
["bitfinex","BTCUSD",1727730143223,0.470804,63897.0,63896.0,1.37102475]
["bitfinex","BTCUSD",1727730143440,0.470804,63897.0,63896.0,1.3710234]
["bitfinex","BTCUSD",1727730143874,0.470804,63897.0,63896.0,1.38562375]
["bitfinex","BTCUSD",1727730144533,0.470804,63897.0,63896.0,1.28902375]
["bitfinex","BTCUSD",1727730145275,0.470804,63897.0,63896.0,1.2744234]
["bitfinex","BTCUSD",1727730145308,0.470804,63897.0,63896.0,1.28901203]
["bitfinex","BTCUSD",1727730146564,0.470804,63897.0,63896.0,1.2744234]
["bitfinex","BTCUSD",1727730150100,0.470804,63897.0,63896.0,1.27438756]
["bitfinex","BTCUSD",1727730151407,0.470804,63897.0,63896.0,1.1675528]
["bitfinex","BTCUSD",1727730151661,0.470804,63897.0,63896.0,1.27438756]
["bitfinex","BTCUSD",1727730152472,0.470804,63897.0,63896.0,1.27465226]
["bitfinex","BTCUSD",1727730153162,0.470804,63897.0,63896.0,1.25729889]
["bitfinex","BTCUSD",1727730153382,0.470804,63897.0,63896.0,1.27465486]
["bitfinex","BTCUSD",1727730153811,0.470804,63897.0,63896.0,1.27465584]
["bitfinex","BTCUSD",1727730156558,0.470804,63897.0,63896.0,1.27463732]
["bitfinex","BTCUSD",1727730157649,0.470804,63897.0,63896.0,1.27464049]
["bitfinex","BTCUSD",1727730159242,0.470804,63897.0,63896.0,1.37274049]
["bitfinex","BTCUSD",1727730159491,0.470804,63897.0,63896.0,1.6847947]
["bitfinex","BTCUSD",1727730159702,0.470804,63897.0,63896.0,1.43250206]
["bitfinex","BTCUSD",1727730159915,0.470804,63897.0,63896.0,1.47738849]
["bitfinex","BTCUSD",1727730160136,0.469804,63897.0,63896.0,1.47638849]
["bitfinex","BTCUSD",1727730160351,0.470804,63897.0,63896.0,1.47638849]
["bitfinex","BTCUSD",1727730160580,0.471804,63897.0,63896.0,1.47938849]
["bitfinex","BTCUSD",1727730161027,0.471804,63897.0,63896.0,1.47738849]
["bitfinex","BTCUSD",1727730162358,0.471804,63897.0,63896.0,1.68448598]
["bitfinex","BTCUSD",1727730162572,0.471804,63897.0,63896.0,1.68263086]
["bitfinex","BTCUSD",1727730163252,0.471804,63897.0,63896.0,1.47554518]
["bitfinex","BTCUSD",1727730165653,0.471804,63897.0,63896.0,1.47754518]
["bitfinex","BTCUSD",1727730166549,0.471804,63897.0,63896.0,1.43264326]
["bitfinex","BTCUSD",1727730166764,0.471804,63897.0,63896.0,1.47754649]
["bitfinex","BTCUSD",1727730167880,0.471804,63897.0,63896.0,1.47788336]
["bitfinex","BTCUSD",1727730168531,0.471804,63897.0,63896.0,1.68512334]
["bitfinex","BTCUSD",1727730168745,0.471804,63897.0,63896.0,1.6830998]
["bitfinex","BTCUSD",1727730168967,0.471804,63897.0,63896.0,1.71417194]
["bitfinex","BTCUSD",1727730169182,0.471804,63897.0,63896.0,1.71413054]
["bitfinex","BTCUSD",1727730170729,0.471804,63897.0,63896.0,1.87913054]
["bitfinex","BTCUSD",1727730170952,0.471804,63897.0,63896.0,1.71413054]
["bitfinex","BTCUSD",1727730171671,0.471804,63897.0,63896.0,1.71613054]
["bitfinex","BTCUSD",1727730172139,0.471804,63897.0,63896.0,1.50888376]
["bitfinex","BTCUSD",1727730174939,0.471804,63897.0,63896.0,1.71613054]
["bitfinex","BTCUSD",1727730176435,0.471804,63897.0,63896.0,1.71610405]
["bitfinex","BTCUSD",1727730178000,0.471804,63897.0,63896.0,1.71615891]
["bitfinex","BTCUSD",1727730180037,0.471804,63897.0,63896.0,1.6988834]
["bitfinex","BTCUSD",1727730180302,0.471804,63897.0,63896.0,1.71614678]
["bitfinex","BTCUSD",1727730180535,0.471804,63897.0,63896.0,1.60731202]
["bitfinex","BTCUSD",1727730180784,0.471804,63897.0,63896.0,1.30063541]
["bitfinex","BTCUSD",1727730181245,0.471804,63897.0,63896.0,1.273014]
["bitfinex","BTCUSD",1727730182225,0.471804,63897.0,63896.0,1.27306976]
["bitfinex","BTCUSD",1727730185685,0.554804,63897.0,63896.0,0.66316022]
["bitfinex","BTCUSD",1727730185928,0.554804,63897.0,63896.0,0.64584108]
["bitfinex","BTCUSD",1727730186419,0.554804,63897.0,63896.0,0.60772921]
["bitfinex","BTCUSD",1727730186934,0.553804,63897.0,63896.0,0.71356397]
["bitfinex","BTCUSD",1727730187176,0.553804,63897.0,63896.0,0.71856397]
["bitfinex","BTCUSD",1727730187407,0.554804,63897.0,63896.0,0.72256397]
["bitfinex","BTCUSD",1727730187874,0.553804,63897.0,63896.0,0.71856397]
["bitfinex","BTCUSD",1727730188337,0.553804,63897.0,63896.0,0.72156397]
["bitfinex","BTCUSD",1727730189317,0.553804,63897.0,63896.0,0.60450261]
["bitfinex","BTCUSD",1727730191448,0.553804,63897.0,63896.0,0.69810863]
["bitfinex","BTCUSD",1727730196576,0.553804,63897.0,63896.0,0.69799941]
["bitfinex","BTCUSD",1727730197218,0.470804,63897.0,63896.0,0.60444069]
["bitfinex","BTCUSD",1727730202597,0.470804,63897.0,63896.0,0.67459558]
["bitfinex","BTCUSD",1727730209960,0.470804,63897.0,63896.0,0.83105338]
["bitfinex","BTCUSD",1727730211593,0.470804,63897.0,63896.0,0.76089849]
["bitfinex","BTCUSD",1727730212075,0.470804,63897.0,63896.0,0.76088688]
["bitfinex","BTCUSD",1727730213066,0.470804,63897.0,63896.0,0.85445345]
["bitfinex","BTCUSD",1727730213299,0.470804,63897.0,63896.0,0.76088688]
["bitfinex","BTCUSD",1727730213756,0.470804,63897.0,63896.0,0.85445345]
["bitfinex","BTCUSD",1727730215378,0.470804,63897.0,63896.0,0.8718952]
["bitfinex","BTCUSD",1727730218309,0.470804,63897.0,63896.0,0.8718965]
["bitfinex","BTCUSD",1727730218521,0.470804,63897.0,63896.0,0.77832993]
["bitfinex","BTCUSD",1727730221411,0.470804,63897.0,63896.0,0.89528815]
["bitfinex","BTCUSD",1727730221867,0.470804,63897.0,63896.0,0.89537252]
["bitfinex","BTCUSD",1727730222310,0.470804,63897.0,63896.0,0.79805633]
["bitfinex","BTCUSD",1727730222556,0.470804,63897.0,63896.0,0.77832993]
["bitfinex","BTCUSD",1727730224643,0.470804,63897.0,63896.0,0.76088688]
["bitfinex","BTCUSD",1727730224874,0.470804,63897.0,63896.0,0.77831052]
["bitfinex","BTCUSD",1727730225539,0.470804,63897.0,63896.0,0.87081052]
["bitfinex","BTCUSD",1727730227483,0.470804,63897.0,63896.0,1.27571547]
["bitfinex","BTCUSD",1727730227732,0.470804,63897.0,63896.0,1.41626996]
["bitfinex","BTCUSD",1727730229516,0.470804,63897.0,63896.0,1.32376996]
["bitfinex","BTCUSD",1727730230160,0.470804,63897.0,63896.0,0.77836665]
["bitfinex","BTCUSD",1727730230579,0.470804,63897.0,63896.0,0.76094301]
["bitfinex","BTCUSD",1727730232366,0.470804,63897.0,63896.0,0.47176528]
["bitfinex","BTCUSD",1727730232582,0.470804,63897.0,63896.0,0.76139425]
["bitfinex","BTCUSD",1727730233534,0.470804,63897.0,63896.0,1.1841725]
["bitfinex","BTCUSD",1727730234021,0.470804,63897.0,63896.0,0.75918742]
["bitfinex","BTCUSD",1727730234986,0.470804,63897.0,63896.0,0.77660494]
["bitfinex","BTCUSD",1727730235475,0.470804,63897.0,63896.0,0.75918742]
["bitfinex","BTCUSD",1727730236189,0.470804,63897.0,63896.0,0.77660466]
["bitfinex","BTCUSD",1727730236640,0.470804,63897.0,63896.0,0.75918742]
["bitfinex","BTCUSD",1727730238233,0.470804,63897.0,63896.0,0.77660542]
["bitfinex","BTCUSD",1727730238453,0.470804,63897.0,63896.0,0.75918742]
["bitfinex","BTCUSD",1727730240275,0.470804,63897.0,63896.0,0.776606]
["bitfinex","BTCUSD",1727730240948,0.470804,63897.0,63896.0,0.75918742]
["bitfinex","BTCUSD",1727730241185,0.470804,63897.0,63896.0,0.77660405]
["bitfinex","BTCUSD",1727730244052,0.470804,63897.0,63896.0,0.66976929]
["bitfinex","BTCUSD",1727730244288,0.470804,63897.0,63896.0,0.65235266]
["bitfinex","BTCUSD",1727730244531,0.470804,63897.0,63896.0,0.65241533]
["bitfinex","BTCUSD",1727730249573,0.5261944,63897.0,63896.0,0.49595753]
["bitfinex","BTCUSD",1727730250307,0.470804,63897.0,63896.0,0.49595753]
["bitfinex","BTCUSD",1727730260110,0.46923897,63897.0,63896.0,0.49595753]
["bitfinex","BTCUSD",1727730261453,0.46923897,63897.0,63896.0,0.61334591]
["bitfinex","BTCUSD",1727730262821,0.46923897,63897.0,63896.0,0.58198591]
["bitfinex","BTCUSD",1727730266713,0.46923897,63897.0,63896.0,0.5819887]
["bitfinex","BTCUSD",1727730267381,0.46923897,63897.0,63896.0,0.46478193]
["bitfinex","BTCUSD",1727730267636,0.64763897,63897.0,63896.0,0.4254847]
["bitfinex","BTCUSD",1727730267857,0.80413997,63897.0,63896.0,0.01840189]
["bitfinex","BTCUSD",1727730268317,0.80413997,63897.0,63896.0,0.009646]
["bitfinex","BTCUSD",1727730268776,0.80413997,63897.0,63896.0,0.006646]
["bitfinex","BTCUSD",1727730268993,0.80413997,63897.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727730269213,0.80413997,63897.0,63896.0,0.002646]
["bitfinex","BTCUSD",1727730269432,0.81113997,63897.0,63896.0,0.002646]
["bitfinex","BTCUSD",1727730269618,0.82113997,63897.0,63896.0,0.001646]
["bitfinex","BTCUSD",1727730269868,0.83113997,63897.0,63896.0,0.002646]
["bitfinex","BTCUSD",1727730271192,0.82613997,63897.0,63896.0,0.002646]
["bitfinex","BTCUSD",1727730272322,0.82613997,63897.0,63896.0,0.0114071]
["bitfinex","BTCUSD",1727730273190,0.66963897,63897.0,63896.0,0.0114071]
["bitfinex","BTCUSD",1727730273411,0.49123897,63897.0,63896.0,0.1679111]
["bitfinex","BTCUSD",1727730274507,0.48123897,63897.0,63896.0,0.1679111]
["bitfinex","BTCUSD",1727730274721,0.48123897,63897.0,63896.0,0.52640724]
["bitfinex","BTCUSD",1727730274931,0.46323897,63897.0,63896.0,0.45507409]
["bitfinex","BTCUSD",1727730275143,0.46323897,63897.0,63896.0,0.45707409]
["bitfinex","BTCUSD",1727730281019,0.46323897,63897.0,63896.0,0.55527409]
["bitfinex","BTCUSD",1727730281232,0.46323897,63897.0,63896.0,0.64905163]
["bitfinex","BTCUSD",1727730281888,0.46323897,63897.0,63896.0,0.64879108]
["bitfinex","BTCUSD",1727730286772,0.46323897,63897.0,63896.0,0.67218991]
["bitfinex","BTCUSD",1727730286983,0.46323897,63897.0,63896.0,0.64879062]
["bitfinex","BTCUSD",1727730287658,0.46323897,63897.0,63896.0,0.55519578]
["bitfinex","BTCUSD",1727730288064,0.46323897,63897.0,63896.0,0.64879123]
["bitfinex","BTCUSD",1727730288703,0.46323897,63897.0,63896.0,0.67218991]
["bitfinex","BTCUSD",1727730288925,0.46323897,63897.0,63896.0,0.67218392]
["bitfinex","BTCUSD",1727730289798,0.46323897,63897.0,63896.0,0.55519578]
["bitfinex","BTCUSD",1727730289986,0.46323897,63897.0,63896.0,0.2681111]
["bitfinex","BTCUSD",1727730293090,0.46323897,63897.0,63896.0,0.1699111]
["bitfinex","BTCUSD",1727730301626,0.55733897,63897.0,63896.0,0.0134071]
["bitfinex","BTCUSD",1727730301864,0.55733897,63897.0,63896.0,0.1699111]
["bitfinex","BTCUSD",1727730302295,0.55733897,63897.0,63896.0,0.0134071]
["bitfinex","BTCUSD",1727730302500,0.55733897,63897.0,63896.0,0.1699111]
["bitfinex","BTCUSD",1727730303980,0.46323897,63897.0,63896.0,0.1699111]
["bitfinex","BTCUSD",1727730306179,0.48776758,63897.0,63896.0,0.1699111]
["bitfinex","BTCUSD",1727730308931,0.48776758,63897.0,63896.0,0.1679111]
["bitfinex","BTCUSD",1727730309851,0.48776758,63897.0,63896.0,0.1669111]
["bitfinex","BTCUSD",1727730310220,0.48776758,63897.0,63896.0,0.16692207]
["bitfinex","BTCUSD",1727730310419,0.48776758,63897.0,63896.0,0.16592207]
["bitfinex","BTCUSD",1727730310868,0.49076758,63897.0,63896.0,0.16592207]
["bitfinex","BTCUSD",1727730311085,0.49476758,63897.0,63896.0,0.16592207]
["bitfinex","BTCUSD",1727730314108,0.60283964,63897.0,63896.0,0.16592207]
["bitfinex","BTCUSD",1727730314777,0.60283964,63897.0,63896.0,0.00941807]
["bitfinex","BTCUSD",1727730315032,0.60283964,63897.0,63896.0,0.16592207]
["bitfinex","BTCUSD",1727730325736,0.60283964,63897.0,63896.0,0.00941807]
["bitfinex","BTCUSD",1727730325947,0.75934064,63897.0,63896.0,0.00941807]
["bitfinex","BTCUSD",1727730326558,0.60283964,63897.0,63896.0,0.00941807]
["bitfinex","BTCUSD",1727730327410,0.75934064,63897.0,63896.0,0.00941807]
["bitfinex","BTCUSD",1727730328039,0.60283964,63897.0,63896.0,0.00941807]
["bitfinex","BTCUSD",1727730328974,0.60283964,63897.0,63896.0,0.16592207]
["bitfinex","BTCUSD",1727730329717,0.49476758,63897.0,63896.0,0.16592207]
["bitfinex","BTCUSD",1727730331875,0.49476758,63897.0,63896.0,0.1738722]
["bitfinex","BTCUSD",1727730334925,0.47023897,63897.0,63896.0,0.1738722]
["bitfinex","BTCUSD",1727730338227,0.47023897,63897.0,63896.0,0.22068281]
["bitfinex","BTCUSD",1727730341825,0.49476715,63897.0,63896.0,0.22068281]
["bitfinex","BTCUSD",1727730342234,0.49476715,63897.0,63896.0,0.1738722]
["bitfinex","BTCUSD",1727730342861,0.54424387,63897.0,63896.0,0.22074013]
["bitfinex","BTCUSD",1727730343067,0.51971569,63897.0,63896.0,0.22074013]
["bitfinex","BTCUSD",1727730344458,0.51971569,63897.0,63896.0,0.1738722]
["bitfinex","BTCUSD",1727730345216,0.51971569,63897.0,63896.0,0.53200451]
["bitfinex","BTCUSD",1727730346009,0.51971569,63897.0,63896.0,0.4617886]
["bitfinex","BTCUSD",1727730346567,0.51971569,63897.0,63896.0,0.53210928]
["bitfinex","BTCUSD",1727730346907,0.51971569,63897.0,63896.0,0.4617886]
["bitfinex","BTCUSD",1727730347091,0.51971569,63897.0,63896.0,0.55540982]
["bitfinex","BTCUSD",1727730347242,0.51971569,63897.0,63896.0,0.4617886]
["bitfinex","BTCUSD",1727730347454,0.51971569,63897.0,63896.0,0.55540982]
["bitfinex","BTCUSD",1727730347655,0.47023897,63897.0,63896.0,0.58536982]
["bitfinex","BTCUSD",1727730348035,0.47023897,63897.0,63896.0,0.66100363]
["bitfinex","BTCUSD",1727730348251,0.47023897,63897.0,63896.0,0.68427512]
["bitfinex","BTCUSD",1727730348631,0.47023897,63897.0,63896.0,0.5672486]
["bitfinex","BTCUSD",1727730349062,0.49176671,63897.0,63896.0,0.68427512]
["bitfinex","BTCUSD",1727730349278,0.49076671,63897.0,63896.0,0.68427512]
["bitfinex","BTCUSD",1727730349475,0.48776671,63897.0,63896.0,0.2793322]
["bitfinex","BTCUSD",1727730349695,0.53654338,63897.0,63896.0,0.56686766]
["bitfinex","BTCUSD",1727730349911,0.53654338,63897.0,63896.0,0.56886766]
["bitfinex","BTCUSD",1727730350341,0.51201564,63897.0,63896.0,0.56886766]
["bitfinex","BTCUSD",1727730350550,0.46723897,63897.0,63896.0,0.56886766]
["bitfinex","BTCUSD",1727730350883,0.46323897,63897.0,63896.0,0.56886766]
["bitfinex","BTCUSD",1727730351310,0.46323897,63897.0,63896.0,0.56986766]
["bitfinex","BTCUSD",1727730354669,0.46323897,63897.0,63896.0,0.2823322]
["bitfinex","BTCUSD",1727730355018,0.46323897,63897.0,63896.0,0.56985911]
["bitfinex","BTCUSD",1727730356502,0.46323897,63897.0,63896.0,0.66360196]
["bitfinex","BTCUSD",1727730357106,0.46323897,63897.0,63896.0,0.56985911]
["bitfinex","BTCUSD",1727730357690,0.4877667,63897.0,63896.0,0.56985911]
["bitfinex","BTCUSD",1727730358588,0.4877667,63897.0,63896.0,0.66359495]
["bitfinex","BTCUSD",1727730359555,0.4877667,63897.0,63896.0,0.7848415]
["bitfinex","BTCUSD",1727730359803,0.46323897,63897.0,63896.0,0.7848415]
["bitfinex","BTCUSD",1727730360725,0.50956287,63897.0,63896.0,0.66765911]
["bitfinex","BTCUSD",1727730360948,0.50956287,63897.0,63896.0,0.78481407]
["bitfinex","BTCUSD",1727730363663,0.50956287,63897.0,63896.0,0.66765911]
["bitfinex","BTCUSD",1727730364852,0.46323897,63897.0,63896.0,0.66765911]
["bitfinex","BTCUSD",1727730365273,0.46323897,63897.0,63896.0,0.76137234]
["bitfinex","BTCUSD",1727730365919,0.46323897,63897.0,63896.0,0.68587234]
["bitfinex","BTCUSD",1727730367346,0.46323897,63897.0,63896.0,0.68587106]
["bitfinex","BTCUSD",1727730367551,0.46323897,63897.0,63896.0,0.59215911]
["bitfinex","BTCUSD",1727730368381,0.46323897,63897.0,63896.0,0.59177256]
["bitfinex","BTCUSD",1727730369044,0.46323897,63897.0,63896.0,0.85510439]
["bitfinex","BTCUSD",1727730369260,0.46323897,63897.0,63896.0,0.95248814]
["bitfinex","BTCUSD",1727730369477,0.46323897,63897.0,63896.0,0.97203185]
["bitfinex","BTCUSD",1727730369690,0.46323897,63897.0,63896.0,1.40449304]
["bitfinex","BTCUSD",1727730369923,0.46323897,63897.0,63896.0,1.54507722]
["bitfinex","BTCUSD",1727730370154,0.46323897,63897.0,63896.0,1.54683293]
["bitfinex","BTCUSD",1727730370816,0.46323897,63897.0,63896.0,1.53197718]
["bitfinex","BTCUSD",1727730371038,0.46323897,63897.0,63896.0,1.54756384]
["bitfinex","BTCUSD",1727730371267,0.36323897,63897.0,63896.0,1.75981103]
["bitfinex","BTCUSD",1727730371505,0.36323897,63897.0,63896.0,1.55056384]
["bitfinex","BTCUSD",1727730371723,0.36523897,63897.0,63896.0,1.56256384]
["bitfinex","BTCUSD",1727730371936,0.36423897,63897.0,63896.0,1.5779025]
["bitfinex","BTCUSD",1727730372353,0.36423897,63897.0,63896.0,1.78850304]
["bitfinex","BTCUSD",1727730372354,0.36523897,63897.0,63896.0,1.78850304]
["bitfinex","BTCUSD",1727730372784,0.36523897,63897.0,63896.0,1.58336125]
["bitfinex","BTCUSD",1727730372785,0.36423897,63897.0,63896.0,1.58336125]
["bitfinex","BTCUSD",1727730372995,0.36523897,63897.0,63896.0,1.59336125]
["bitfinex","BTCUSD",1727730373412,0.36523897,63897.0,63896.0,1.79565993]
["bitfinex","BTCUSD",1727730373656,0.36423897,63897.0,63896.0,1.79165993]
["bitfinex","BTCUSD",1727730374086,0.36423897,63897.0,63896.0,1.63978703]
["bitfinex","BTCUSD",1727730374301,0.36423897,63897.0,63896.0,1.56781073]
["bitfinex","BTCUSD",1727730374510,0.36423897,63897.0,63896.0,1.46547218]
["bitfinex","BTCUSD",1727730374725,0.36423897,63897.0,63896.0,1.57234621]
["bitfinex","BTCUSD",1727730374954,0.36423897,63897.0,63896.0,1.54477911]
["bitfinex","BTCUSD",1727730375160,0.36523897,63897.0,63896.0,1.58034621]
["bitfinex","BTCUSD",1727730375416,0.36523897,63897.0,63896.0,1.1520941]
["bitfinex","BTCUSD",1727730376038,0.36523897,63897.0,63896.0,1.04522007]
["bitfinex","BTCUSD",1727730376256,0.36523897,63897.0,63896.0,1.1520941]
["bitfinex","BTCUSD",1727730377552,0.36523897,63897.0,63896.0,1.13755862]
["bitfinex","BTCUSD",1727730377766,0.36523897,63897.0,63896.0,1.13717208]
["bitfinex","BTCUSD",1727730378440,0.36523897,63897.0,63896.0,1.27729279]
["bitfinex","BTCUSD",1727730379556,0.36523897,63897.0,63896.0,1.17041876]
["bitfinex","BTCUSD",1727730379776,0.36523897,63897.0,63896.0,1.27729279]
["bitfinex","BTCUSD",1727730380234,0.36523897,63897.0,63896.0,1.11807238]
["bitfinex","BTCUSD",1727730381454,0.36523897,63897.0,63896.0,1.25819309]
["bitfinex","BTCUSD",1727730381700,0.36523897,63897.0,63896.0,1.11807238]
["bitfinex","BTCUSD",1727730381942,0.36523897,63897.0,63896.0,1.27729179]
["bitfinex","BTCUSD",1727730382184,0.36523897,63897.0,63896.0,1.11807238]
["bitfinex","BTCUSD",1727730386314,0.36523897,63897.0,63896.0,1.13717108]
["bitfinex","BTCUSD",1727730386546,0.36523897,63897.0,63896.0,1.11807238]
["bitfinex","BTCUSD",1727730386831,0.36523897,63897.0,63896.0,0.72829835]
["bitfinex","BTCUSD",1727730387094,0.36523897,63897.0,63896.0,0.9348958]
["bitfinex","BTCUSD",1727730387332,0.36523897,63897.0,63896.0,0.53334144]
["bitfinex","BTCUSD",1727730387812,0.36523897,63897.0,63896.0,0.58006885]
["bitfinex","BTCUSD",1727730388306,0.36423897,63897.0,63896.0,0.67006873]
["bitfinex","BTCUSD",1727730388533,0.36523897,63897.0,63896.0,0.67806873]
["bitfinex","BTCUSD",1727730388750,0.36523897,63897.0,63896.0,0.63134144]
["bitfinex","BTCUSD",1727730388960,0.36523897,63897.0,63896.0,0.67807143]
["bitfinex","BTCUSD",1727730389427,0.36523897,63897.0,63896.0,0.62534144]
["bitfinex","BTCUSD",1727730389428,0.36423897,63897.0,63896.0,0.62534144]
["bitfinex","BTCUSD",1727730389658,0.36523897,63897.0,63896.0,0.62934144]
["bitfinex","BTCUSD",1727730390154,0.36423897,63897.0,63896.0,0.62534144]
["bitfinex","BTCUSD",1727730390419,0.36523897,63897.0,63896.0,0.62934144]
["bitfinex","BTCUSD",1727730390653,0.36523897,63897.0,63896.0,0.65727999]
["bitfinex","BTCUSD",1727730394300,0.36523897,63897.0,63896.0,0.61054403]
["bitfinex","BTCUSD",1727730396380,0.36523897,63897.0,63896.0,0.68063497]
["bitfinex","BTCUSD",1727730397989,0.36523897,63897.0,63896.0,0.68068591]
["bitfinex","BTCUSD",1727730398204,0.36523897,63897.0,63896.0,1.0704125]
["bitfinex","BTCUSD",1727730398427,0.36523897,63897.0,63896.0,1.18731564]
["bitfinex","BTCUSD",1727730398661,0.36523897,63897.0,63896.0,1.18730041]
["bitfinex","BTCUSD",1727730398865,0.36523897,63897.0,63896.0,1.0704125]
["bitfinex","BTCUSD",1727730399067,0.36523897,63897.0,63896.0,1.18730128]
["bitfinex","BTCUSD",1727730399215,0.36523897,63897.0,63896.0,1.08762024]
["bitfinex","BTCUSD",1727730403470,0.36523897,63897.0,63896.0,1.47062978]
["bitfinex","BTCUSD",1727730403738,0.36523897,63897.0,63896.0,1.48780253]
["bitfinex","BTCUSD",1727730406684,0.36523897,63897.0,63896.0,1.47062978]
["bitfinex","BTCUSD",1727730406941,0.36523897,63897.0,63896.0,1.48778322]
["bitfinex","BTCUSD",1727730408151,0.36523897,63897.0,63896.0,1.22786942]
["bitfinex","BTCUSD",1727730408395,0.36523897,63897.0,63896.0,1.48778322]
["bitfinex","BTCUSD",1727730408663,0.36523897,63897.0,63896.0,1.22788226]
["bitfinex","BTCUSD",1727730409383,0.36523897,63897.0,63896.0,1.48778322]
["bitfinex","BTCUSD",1727730409876,0.36523897,63897.0,63896.0,1.47062978]
["bitfinex","BTCUSD",1727730410114,0.36523897,63897.0,63896.0,1.48780734]
["bitfinex","BTCUSD",1727730411256,0.36523897,63897.0,63896.0,1.38093331]
["bitfinex","BTCUSD",1727730411521,0.36523897,63897.0,63896.0,1.47062978]
["bitfinex","BTCUSD",1727730414723,0.36523897,63897.0,63896.0,1.46952148]
["bitfinex","BTCUSD",1727730418376,0.36523897,63897.0,63896.0,1.36264745]
["bitfinex","BTCUSD",1727730418615,0.36523897,63897.0,63896.0,1.46952148]
["bitfinex","BTCUSD",1727730418858,0.36523897,63897.0,63896.0,1.46965502]
["bitfinex","BTCUSD",1727730422506,0.36523897,63897.0,63896.0,1.46962391]
["bitfinex","BTCUSD",1727730423359,0.36523897,63897.0,63896.0,1.48671832]
["bitfinex","BTCUSD",1727730423995,0.36523897,63897.0,63896.0,1.48871832]
["bitfinex","BTCUSD",1727730424201,0.36523897,63897.0,63896.0,1.67900988]
["bitfinex","BTCUSD",1727730424411,0.36523897,63897.0,63896.0,1.69614436]
["bitfinex","BTCUSD",1727730424831,0.11483897,63897.0,63896.0,1.49375839]
["bitfinex","BTCUSD",1727730425059,0.11483897,63897.0,63896.0,1.09412846]
["bitfinex","BTCUSD",1727730425060,0.05223897,63897.0,63896.0,1.09412846]
["bitfinex","BTCUSD",1727730425261,0.05223897,63897.0,63896.0,1.49375839]
["bitfinex","BTCUSD",1727730425467,0.05123897,63897.0,63896.0,1.52275839]
["bitfinex","BTCUSD",1727730425888,9.7e-07,63897.0,63896.0,1.52675839]
["bitfinex","BTCUSD",1727730426294,0.23506735,63905.0,63904.0,0.20788]
["bitfinex","BTCUSD",1727730426493,0.23506735,63905.0,63904.0,1.03028026]
["bitfinex","BTCUSD",1727730426761,0.23506735,63905.0,63904.0,1.04693418]
["bitfinex","BTCUSD",1727730426964,0.0491716,63917.0,63914.0,0.18784]
["bitfinex","BTCUSD",1727730427098,0.0491716,63917.0,63914.0,0.73662178]
["bitfinex","BTCUSD",1727730427317,0.000824,63915.0,63914.0,0.7532757]
["bitfinex","BTCUSD",1727730428461,0.000824,63915.0,63914.0,0.82844456]
["bitfinex","BTCUSD",1727730429241,0.001824,63915.0,63914.0,0.83444456]
["bitfinex","BTCUSD",1727730429482,0.001824,63915.0,63914.0,0.8642757]
["bitfinex","BTCUSD",1727730429642,0.001824,63915.0,63914.0,0.98190822]
["bitfinex","BTCUSD",1727730429994,0.001824,63915.0,63914.0,0.88832268]
["bitfinex","BTCUSD",1727730430569,0.001824,63915.0,63914.0,0.88632268]
["bitfinex","BTCUSD",1727730431003,0.001824,63915.0,63914.0,0.8692757]
["bitfinex","BTCUSD",1727730431153,0.001824,63915.0,63914.0,0.88634573]
["bitfinex","BTCUSD",1727730432301,0.001824,63915.0,63914.0,0.88382072]
["bitfinex","BTCUSD",1727730432788,0.001824,63915.0,63914.0,0.88582072]
["bitfinex","BTCUSD",1727730434341,0.001824,63915.0,63914.0,0.86875069]
["bitfinex","BTCUSD",1727730434540,0.001824,63915.0,63914.0,0.88578416]
["bitfinex","BTCUSD",1727730438023,0.049748,63927.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727730438244,0.049748,63927.0,63926.0,0.59779524]
["bitfinex","BTCUSD",1727730438466,0.23506735,63947.0,63930.0,0.03138]
["bitfinex","BTCUSD",1727730438467,0.23506735,63933.0,63930.0,0.03138]
["bitfinex","BTCUSD",1727730438684,0.23506735,63933.0,63932.0,0.26329003]
["bitfinex","BTCUSD",1727730438888,0.23506735,63933.0,63932.0,0.41974783]
["bitfinex","BTCUSD",1727730439133,0.091024,63938.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727730439331,0.091024,63938.0,63936.0,0.41973783]
["bitfinex","BTCUSD",1727730439562,0.091024,63938.0,63936.0,0.43629457]
["bitfinex","BTCUSD",1727730440379,0.091024,63938.0,63936.0,0.43929457]
["bitfinex","BTCUSD",1727730441437,0.000824,63938.0,63936.0,0.43929457]
["bitfinex","BTCUSD",1727730441645,0.000824,63938.0,63936.0,0.44129457]
["bitfinex","BTCUSD",1727730442067,0.000824,63938.0,63936.0,0.54129457]
["bitfinex","BTCUSD",1727730467452,0.076024,63938.0,63936.0,0.54129457]
["bitfinex","BTCUSD",1727730469338,0.076024,63938.0,63936.0,0.56018163]
["bitfinex","BTCUSD",1727730469578,0.076024,63938.0,63936.0,0.60678695]
["bitfinex","BTCUSD",1727730469768,0.000824,63938.0,63936.0,0.60678695]
["bitfinex","BTCUSD",1727730470468,0.000824,63938.0,63936.0,0.56018163]
["bitfinex","BTCUSD",1727730470698,0.000824,63938.0,63936.0,0.60678695]
["bitfinex","BTCUSD",1727730471580,0.000824,63938.0,63936.0,0.63008961]
["bitfinex","BTCUSD",1727730471789,0.000824,63938.0,63936.0,0.58798374]
["bitfinex","BTCUSD",1727730472010,0.000824,63938.0,63936.0,0.89270967]
["bitfinex","BTCUSD",1727730472225,0.000824,63938.0,63936.0,0.91161647]
["bitfinex","BTCUSD",1727730472451,0.000824,63938.0,63936.0,0.91601233]
["bitfinex","BTCUSD",1727730472672,0.000824,63938.0,63936.0,0.94939319]
["bitfinex","BTCUSD",1727730472890,0.000824,63938.0,63936.0,0.94957152]
["bitfinex","BTCUSD",1727730473098,0.000824,63938.0,63936.0,0.93507679]
["bitfinex","BTCUSD",1727730474529,0.000824,63938.0,63936.0,0.84168782]
["bitfinex","BTCUSD",1727730474947,0.000824,63938.0,63936.0,0.84174044]
["bitfinex","BTCUSD",1727730475505,0.000824,63938.0,63936.0,0.95854611]
["bitfinex","BTCUSD",1727730475998,0.000824,63938.0,63936.0,0.95854363]
["bitfinex","BTCUSD",1727730476775,0.000824,63938.0,63936.0,0.95854899]
["bitfinex","BTCUSD",1727730477488,0.000824,63938.0,63936.0,0.84174332]
["bitfinex","BTCUSD",1727730481043,0.000824,63938.0,63936.0,0.82285431]
["bitfinex","BTCUSD",1727730482313,0.000824,63938.0,63936.0,0.84175204]
["bitfinex","BTCUSD",1727730484575,0.000824,63938.0,63936.0,1.37683551]
["bitfinex","BTCUSD",1727730485000,0.000824,63938.0,63936.0,1.35793778]
["bitfinex","BTCUSD",1727730485202,0.000824,63938.0,63936.0,1.37684382]
["bitfinex","BTCUSD",1727730485640,0.000824,63938.0,63936.0,1.25117099]
["bitfinex","BTCUSD",1727730485854,0.326927,63937.0,63936.0,0.39675822]
["bitfinex","BTCUSD",1727730486077,0.3909825,63937.0,63936.0,0.37335699]
["bitfinex","BTCUSD",1727730486295,0.3909825,63937.0,63936.0,0.02155674]
["bitfinex","BTCUSD",1727730486512,0.41549403,63937.0,63936.0,0.02155674]
["bitfinex","BTCUSD",1727730486728,0.25909103,63937.0,63936.0,0.02155674]
["bitfinex","BTCUSD",1727730487149,0.19503553,63937.0,63936.0,0.02155674]
["bitfinex","BTCUSD",1727730487808,0.170524,63937.0,63936.0,0.02155674]
["bitfinex","BTCUSD",1727730491125,0.170524,63937.0,63936.0,0.01955674]
["bitfinex","BTCUSD",1727730491333,0.171524,63937.0,63936.0,0.01955674]
["bitfinex","BTCUSD",1727730492396,0.171524,63937.0,63936.0,0.17596274]
["bitfinex","BTCUSD",1727730492585,0.001824,63937.0,63936.0,0.17596274]
["bitfinex","BTCUSD",1727730492856,0.001824,63937.0,63936.0,0.17296274]
["bitfinex","BTCUSD",1727730494356,0.001824,63937.0,63936.0,0.36080054]
["bitfinex","BTCUSD",1727730494584,0.001824,63937.0,63936.0,0.73698162]
["bitfinex","BTCUSD",1727730494809,0.001824,63937.0,63936.0,0.71913988]
["bitfinex","BTCUSD",1727730495041,0.001824,63937.0,63936.0,0.83619206]
["bitfinex","BTCUSD",1727730495264,0.000824,63937.0,63936.0,0.83619206]
["bitfinex","BTCUSD",1727730496597,0.001824,63937.0,63936.0,0.83619206]
["bitfinex","BTCUSD",1727730496809,0.001824,63937.0,63936.0,0.84319206]
["bitfinex","BTCUSD",1727730497018,0.000824,63937.0,63936.0,0.84319206]
["bitfinex","BTCUSD",1727730497224,0.000824,63937.0,63936.0,0.84919206]
["bitfinex","BTCUSD",1727730497497,0.001824,63937.0,63936.0,0.84919206]
["bitfinex","BTCUSD",1727730497951,0.001824,63937.0,63936.0,0.73213988]
["bitfinex","BTCUSD",1727730498619,0.001824,63937.0,63936.0,1.03919206]
["bitfinex","BTCUSD",1727730499098,0.001824,63937.0,63936.0,0.92213988]
["bitfinex","BTCUSD",1727730501677,0.001824,63937.0,63936.0,0.92138127]
["bitfinex","BTCUSD",1727730502410,0.001824,63937.0,63936.0,0.9382553]
["bitfinex","BTCUSD",1727730507569,0.001824,63937.0,63936.0,1.05504508]
["bitfinex","BTCUSD",1727730507734,0.001824,63937.0,63936.0,0.9382553]
["bitfinex","BTCUSD",1727730510588,0.001824,63937.0,63936.0,1.05503991]
["bitfinex","BTCUSD",1727730510791,0.001824,63937.0,63936.0,0.9382553]
["bitfinex","BTCUSD",1727730514024,0.001824,63937.0,63936.0,1.0373553]
["bitfinex","BTCUSD",1727730514742,0.001824,63937.0,63936.0,1.57206988]
["bitfinex","BTCUSD",1727730514966,0.001824,63937.0,63936.0,1.43197316]
["bitfinex","BTCUSD",1727730516512,0.001824,63937.0,63936.0,1.44943222]
["bitfinex","BTCUSD",1727730517603,0.001824,63937.0,63936.0,1.58950071]
["bitfinex","BTCUSD",1727730518998,0.001824,63937.0,63936.0,1.46405775]
["bitfinex","BTCUSD",1727730520312,0.001824,63937.0,63936.0,1.46405511]
["bitfinex","BTCUSD",1727730520934,0.001824,63937.0,63936.0,1.60409088]
["bitfinex","BTCUSD",1727730521582,0.001824,63937.0,63936.0,1.46405511]
["bitfinex","BTCUSD",1727730522089,0.001824,63937.0,63936.0,1.20945755]
["bitfinex","BTCUSD",1727730522307,0.001824,63937.0,63936.0,1.60407541]
["bitfinex","BTCUSD",1727730522516,0.001824,63937.0,63936.0,1.20945755]
["bitfinex","BTCUSD",1727730523213,0.001824,63937.0,63936.0,1.06943725]
["bitfinex","BTCUSD",1727730523437,0.001824,63937.0,63936.0,1.06945699]
["bitfinex","BTCUSD",1727730523656,0.001824,63937.0,63936.0,1.06944434]
["bitfinex","BTCUSD",1727730526515,0.001824,63937.0,63936.0,0.78766361]
["bitfinex","BTCUSD",1727730526720,0.001824,63937.0,63936.0,1.06900633]
["bitfinex","BTCUSD",1727730526947,0.001824,63937.0,63936.0,1.05442914]
["bitfinex","BTCUSD",1727730527377,0.001824,63937.0,63936.0,1.06906354]
["bitfinex","BTCUSD",1727730530334,0.001824,63937.0,63936.0,1.06912384]
["bitfinex","BTCUSD",1727730530562,0.001824,63937.0,63936.0,1.46300365]
["bitfinex","BTCUSD",1727730530713,0.001824,63937.0,63936.0,1.06912384]
["bitfinex","BTCUSD",1727730530918,0.001824,63937.0,63936.0,1.46300365]
["bitfinex","BTCUSD",1727730531141,0.001824,63937.0,63936.0,1.06912384]
["bitfinex","BTCUSD",1727730532993,0.001824,63937.0,63936.0,1.05155169]
["bitfinex","BTCUSD",1727730533170,0.001824,63937.0,63936.0,1.44834786]
["bitfinex","BTCUSD",1727730533400,0.001824,63937.0,63936.0,1.05446805]
["bitfinex","BTCUSD",1727730533577,0.001824,63937.0,63936.0,1.46298632]
["bitfinex","BTCUSD",1727730533773,0.001824,63937.0,63936.0,1.20907035]
["bitfinex","BTCUSD",1727730533970,0.001224,63937.0,63936.0,1.20907035]
["bitfinex","BTCUSD",1727730534634,0.001224,63937.0,63936.0,1.46298632]
["bitfinex","BTCUSD",1727730534847,0.001224,63937.0,63936.0,1.06910651]
["bitfinex","BTCUSD",1727730535070,0.001224,63937.0,63936.0,0.78776379]
["bitfinex","BTCUSD",1727730535362,0.001224,63937.0,63936.0,0.77021303]
["bitfinex","BTCUSD",1727730535599,0.001224,63937.0,63936.0,0.78777958]
["bitfinex","BTCUSD",1727730535772,0.001224,63937.0,63936.0,0.75557457]
["bitfinex","BTCUSD",1727730535947,0.001224,63937.0,63936.0,0.77314101]
["bitfinex","BTCUSD",1727730536146,0.001224,63937.0,63936.0,1.19460449]
["bitfinex","BTCUSD",1727730536350,0.001224,63937.0,63936.0,1.20924831]
["bitfinex","BTCUSD",1727730537588,0.001224,63937.0,63936.0,0.78778483]
["bitfinex","BTCUSD",1727730539663,0.001224,63937.0,63936.0,0.77314101]
["bitfinex","BTCUSD",1727730539875,0.38004465,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727730540079,0.38004465,63949.0,63948.0,0.3128348]
["bitfinex","BTCUSD",1727730540277,0.33396735,63949.0,63948.0,0.3128348]
["bitfinex","BTCUSD",1727730540477,0.33396735,63949.0,63948.0,0.32858349]
["bitfinex","BTCUSD",1727730540478,0.0989,63949.0,63948.0,0.32858349]
["bitfinex","BTCUSD",1727730540949,0.1788,63949.0,63948.0,0.32858349]
["bitfinex","BTCUSD",1727730541159,0.1848,63949.0,63948.0,0.32958349]
["bitfinex","BTCUSD",1727730541364,0.1898,63949.0,63948.0,0.32958349]
["bitfinex","BTCUSD",1727730542478,0.1898,63949.0,63948.0,0.01674869]
["bitfinex","BTCUSD",1727730542479,0.346174,63949.0,63948.0,0.01674869]
["bitfinex","BTCUSD",1727730542956,0.45664144,63949.0,63948.0,0.001]
["bitfinex","BTCUSD",1727730545143,0.45664144,63949.0,63948.0,0.01676216]
["bitfinex","BTCUSD",1727730547291,0.95028145,63949.0,63948.0,0.01676216]
["bitfinex","BTCUSD",1727730547514,0.95028145,63949.0,63948.0,0.001]
["bitfinex","BTCUSD",1727730547939,0.92577144,63949.0,63948.0,0.001]
["bitfinex","BTCUSD",1727730549928,0.92659444,63949.0,63948.0,0.001]
["bitfinex","BTCUSD",1727730551231,0.816127,63949.0,63948.0,0.001]
["bitfinex","BTCUSD",1727730554287,0.84063862,63949.0,63948.0,0.001]
["bitfinex","BTCUSD",1727730556756,0.68426462,63949.0,63948.0,0.001]
["bitfinex","BTCUSD",1727730556970,0.480953,63949.0,63948.0,0.17314589]
["bitfinex","BTCUSD",1727730557183,0.480953,63949.0,63948.0,0.157377]
["bitfinex","BTCUSD",1727730557409,0.480953,63949.0,63948.0,0.17314589]
["bitfinex","BTCUSD",1727730560261,0.50546135,63949.0,63948.0,0.17314589]
["bitfinex","BTCUSD",1727730560475,0.480953,63949.0,63948.0,0.17314589]
["bitfinex","BTCUSD",1727730561040,0.480953,63949.0,63948.0,0.28001992]
["bitfinex","BTCUSD",1727730561244,0.480953,63949.0,63948.0,0.28166592]
["bitfinex","BTCUSD",1727730577309,0.480953,63949.0,63948.0,0.17479189]
["bitfinex","BTCUSD",1727730600429,0.480953,63949.0,63948.0,0.22152209]
["bitfinex","BTCUSD",1727730601601,0.480953,63949.0,63948.0,0.17479189]
["bitfinex","BTCUSD",1727730602405,0.480953,63949.0,63948.0,0.52664022]
["bitfinex","BTCUSD",1727730605518,0.50546179,63949.0,63948.0,0.52664022]
["bitfinex","BTCUSD",1727730606774,0.480953,63949.0,63948.0,0.52664022]
["bitfinex","BTCUSD",1727730610670,0.480953,63949.0,63948.0,0.2448872]
["bitfinex","BTCUSD",1727730610881,0.480953,63949.0,63948.0,0.17479189]
["bitfinex","BTCUSD",1727730613484,0.50546184,63949.0,63948.0,0.2448993]
["bitfinex","BTCUSD",1727730614585,0.480953,63949.0,63948.0,0.2448993]
["bitfinex","BTCUSD",1727730615252,0.480953,63949.0,63948.0,0.24490497]
["bitfinex","BTCUSD",1727730615467,0.5761223,63949.0,63948.0,0.24490497]
["bitfinex","BTCUSD",1727730615908,0.480953,63949.0,63948.0,0.24490497]
["bitfinex","BTCUSD",1727730616571,0.480953,63949.0,63948.0,0.52621099]
["bitfinex","BTCUSD",1727730617930,0.480953,63949.0,63948.0,0.45609791]
["bitfinex","BTCUSD",1727730618993,0.50546168,63949.0,63948.0,0.45609791]
["bitfinex","BTCUSD",1727730619430,0.50526168,63949.0,63948.0,0.45609791]
["bitfinex","BTCUSD",1727730623918,0.50526168,63949.0,63948.0,0.22153259]
["bitfinex","BTCUSD",1727730624992,0.480753,63949.0,63948.0,0.22153259]
["bitfinex","BTCUSD",1727730625420,0.480753,63949.0,63948.0,0.22150698]
["bitfinex","BTCUSD",1727730628751,0.480753,63949.0,63948.0,0.17479189]
["bitfinex","BTCUSD",1727730630690,0.50526179,63949.0,63948.0,0.17479189]
["bitfinex","BTCUSD",1727730633645,0.83393579,63949.0,63948.0,0.01841489]
["bitfinex","BTCUSD",1727730633901,0.809427,63949.0,63948.0,0.002646]
["bitfinex","BTCUSD",1727730635532,0.809427,63949.0,63948.0,1.002646]
["bitfinex","BTCUSD",1727730635798,0.809427,63949.0,63948.0,1.01969822]
["bitfinex","BTCUSD",1727730637312,0.83393829,63949.0,63948.0,1.01969822]
["bitfinex","BTCUSD",1727730638204,0.99038507,63949.0,63948.0,1.01969822]
["bitfinex","BTCUSD",1727730649038,0.99038507,63949.0,63948.0,1.04965822]
["bitfinex","BTCUSD",1727730649256,0.99038507,63949.0,63948.0,0.04965822]
["bitfinex","BTCUSD",1727730650201,0.99038507,63949.0,63948.0,0.032606]
["bitfinex","BTCUSD",1727730650427,0.99038507,63949.0,63948.0,0.04966295]
["bitfinex","BTCUSD",1727730660663,0.99038507,63949.0,63948.0,0.032606]
["bitfinex","BTCUSD",1727730667029,1.28684287,63949.0,63948.0,0.032606]
["bitfinex","BTCUSD",1727730667236,1.26233158,63949.0,63948.0,0.032606]
["bitfinex","BTCUSD",1727730667842,1.25733158,63949.0,63948.0,0.032606]
["bitfinex","BTCUSD",1727730668045,1.25153158,63949.0,63948.0,0.031606]
["bitfinex","BTCUSD",1727730668523,1.26353158,63949.0,63948.0,0.032606]
["bitfinex","BTCUSD",1727730668737,1.26853158,63949.0,63948.0,0.033606]
["bitfinex","BTCUSD",1727730668973,1.25653158,63949.0,63948.0,0.032606]
["bitfinex","BTCUSD",1727730669176,1.25653158,63949.0,63948.0,0.033606]
["bitfinex","BTCUSD",1727730669177,1.43543158,63949.0,63948.0,0.033606]
["bitfinex","BTCUSD",1727730669604,1.42143158,63949.0,63948.0,0.032606]
["bitfinex","BTCUSD",1727730669808,1.41643158,63949.0,63948.0,0.031606]
["bitfinex","BTCUSD",1727730670015,1.26553158,63949.0,63948.0,0.032606]
["bitfinex","BTCUSD",1727730670241,0.15643,63926.0,63925.0,0.23506735]
["bitfinex","BTCUSD",1727730670458,0.73243403,63926.0,63925.0,0.23506735]
["bitfinex","BTCUSD",1727730670664,0.73243403,63926.0,63918.0,0.23506735]
["bitfinex","BTCUSD",1727730670665,0.156448,63919.0,63918.0,0.23506735]
["bitfinex","BTCUSD",1727730670875,0.156455,63916.0,63915.0,0.23671335]
["bitfinex","BTCUSD",1727730671088,0.625585,63916.0,63915.0,0.001646]
["bitfinex","BTCUSD",1727730671283,0.683207,63916.0,63915.0,0.001646]
["bitfinex","BTCUSD",1727730672645,0.684207,63916.0,63915.0,0.001646]
["bitfinex","BTCUSD",1727730673069,0.684207,63916.0,63915.0,0.006646]
["bitfinex","BTCUSD",1727730673279,0.683207,63916.0,63915.0,0.001646]
["bitfinex","BTCUSD",1727730673722,0.694207,63916.0,63915.0,0.002646]
["bitfinex","BTCUSD",1727730673985,0.706207,63916.0,63915.0,0.003646]
["bitfinex","BTCUSD",1727730674204,0.8906648,63916.0,63915.0,0.003646]
["bitfinex","BTCUSD",1727730674402,0.91518986,63916.0,63915.0,0.003646]
["bitfinex","BTCUSD",1727730675016,0.91718986,63916.0,63915.0,0.003646]
["bitfinex","BTCUSD",1727730675681,0.91518986,63916.0,63915.0,0.003646]
["bitfinex","BTCUSD",1727730677855,0.8906648,63916.0,63915.0,0.003646]
["bitfinex","BTCUSD",1727730678724,0.91519044,63916.0,63915.0,0.003646]
["bitfinex","BTCUSD",1727730687445,0.91719044,63916.0,63915.0,0.003646]
["bitfinex","BTCUSD",1727730688553,0.91519044,63916.0,63915.0,0.003646]
["bitfinex","BTCUSD",1727730689596,0.91719044,63916.0,63915.0,0.003646]
["bitfinex","BTCUSD",1727730691149,0.91519044,63916.0,63915.0,0.003646]
["bitfinex","BTCUSD",1727730694911,1.02206447,63916.0,63915.0,0.003646]
["bitfinex","BTCUSD",1727730703396,1.02406447,63916.0,63915.0,0.003646]
["bitfinex","BTCUSD",1727730703905,1.21216447,63916.0,63915.0,0.003646]
["bitfinex","BTCUSD",1727730704125,1.18763883,63916.0,63915.0,0.003646]
["bitfinex","BTCUSD",1727730704378,0.005,63902.0,63900.0,1.2]
["bitfinex","BTCUSD",1727730704629,0.653622,63901.0,63900.0,1.2]
["bitfinex","BTCUSD",1727730704873,0.655622,63901.0,63900.0,1.2]
["bitfinex","BTCUSD",1727730705105,0.653622,63901.0,63900.0,1.2]
["bitfinex","BTCUSD",1727730705769,0.8190798,63901.0,63900.0,1.2]
["bitfinex","BTCUSD",1727730706012,0.97552658,63901.0,63900.0,1.2]
["bitfinex","BTCUSD",1727730706481,0.98552658,63901.0,63900.0,1.2]
["bitfinex","BTCUSD",1727730707131,0.99652658,63901.0,63900.0,1.2]
["bitfinex","BTCUSD",1727730707414,1.01905658,63901.0,63900.0,1.2]
["bitfinex","BTCUSD",1727730707638,1.02105658,63901.0,63900.0,1.2]
["bitfinex","BTCUSD",1727730708512,0.99652658,63901.0,63900.0,1.2]
["bitfinex","BTCUSD",1727730708730,0.98752658,63901.0,63900.0,1.2]
["bitfinex","BTCUSD",1727730709170,1.08852658,63901.0,63900.0,1.2]
["bitfinex","BTCUSD",1727730709395,1.09952658,63901.0,63900.0,1.2]
["bitfinex","BTCUSD",1727730711479,1.12405613,63901.0,63900.0,1.2]
["bitfinex","BTCUSD",1727730712616,1.11405613,63901.0,63900.0,1.2]
["bitfinex","BTCUSD",1727730712838,1.12805613,63901.0,63900.0,1.2]
["bitfinex","BTCUSD",1727730713266,1.14205613,63901.0,63900.0,1.2]
["bitfinex","BTCUSD",1727730714132,1.10305613,63901.0,63900.0,1.2]
["bitfinex","BTCUSD",1727730714343,1.13105613,63901.0,63900.0,1.2]
["bitfinex","BTCUSD",1727730714775,1.12905613,63901.0,63900.0,1.2]
["bitfinex","BTCUSD",1727730715006,1.11505613,63901.0,63900.0,1.2]
["bitfinex","BTCUSD",1727730715262,1.13105613,63901.0,63900.0,1.201648]
["bitfinex","BTCUSD",1727730715689,1.13105613,63901.0,63900.0,1.22168007]
["bitfinex","BTCUSD",1727730717359,1.36612348,63901.0,63900.0,1.22168007]
["bitfinex","BTCUSD",1727730717626,1.13105613,63901.0,63900.0,1.22168007]
["bitfinex","BTCUSD",1727730717838,1.51369393,63901.0,63900.0,0.74174074]
["bitfinex","BTCUSD",1727730718057,1.38807458,63901.0,63900.0,0.74174074]
["bitfinex","BTCUSD",1727730718941,1.37407458,63901.0,63900.0,0.74174074]
["bitfinex","BTCUSD",1727730719428,1.26462658,63901.0,63900.0,0.74174074]
["bitfinex","BTCUSD",1727730719697,1.21340061,63901.0,63900.0,0.74174074]
["bitfinex","BTCUSD",1727730720605,1.21140061,63901.0,63900.0,0.74174074]
["bitfinex","BTCUSD",1727730721252,1.10452658,63901.0,63900.0,0.74174074]
["bitfinex","BTCUSD",1727730721480,0.9480798,63901.0,63900.0,0.74174074]
["bitfinex","BTCUSD",1727730721902,1.05695383,63901.0,63900.0,0.74174074]
["bitfinex","BTCUSD",1727730722335,1.02895383,63901.0,63900.0,0.74174074]
["bitfinex","BTCUSD",1727730722548,1.04295383,63901.0,63900.0,0.74174074]
["bitfinex","BTCUSD",1727730722776,1.10452658,63901.0,63900.0,0.74174074]
["bitfinex","BTCUSD",1727730725104,1.12905796,63901.0,63900.0,0.74174074]
["bitfinex","BTCUSD",1727730728005,1.10452658,63901.0,63900.0,0.74174074]
["bitfinex","BTCUSD",1727730730534,1.10452658,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730731207,1.12905798,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730732473,1.10452658,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730733836,1.10652658,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730735507,1.1310582,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730738051,1.10652658,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730738245,1.10452658,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730738456,1.10652658,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730738877,1.10734958,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730739763,1.10634958,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730739985,1.10534958,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730740198,1.21222361,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730741136,1.23675523,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730742708,1.23875523,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730743384,1.23675523,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730744079,1.1298812,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730744307,1.23675523,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730744800,1.30675523,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730745531,1.28222361,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730745774,1.21222361,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730746962,1.10534958,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730748439,1.12988107,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730749632,1.10534958,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730752577,1.129881,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730754556,1.131881,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730755636,1.129881,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730757018,1.10534958,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730766517,1.10734958,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730768797,1.13188147,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730769910,1.14986734,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730770129,1.12533545,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730773005,1.14986736,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730774952,1.46013471,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730775166,1.57127836,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730775870,1.64127836,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730776074,1.61327836,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730776321,1.62727836,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730776769,1.61327836,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730777214,1.62727836,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730777886,1.60274645,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730778407,1.61674645,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730779057,1.60274645,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730779581,1.61674645,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730780236,1.36073545,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730780459,2.23856945,63901.0,63900.0,0.69174074]
["bitfinex","BTCUSD",1727730780916,2.23856945,63901.0,63900.0,0.67170867]
["bitfinex","BTCUSD",1727730781145,2.26310276,63901.0,63900.0,0.67170867]
["bitfinex","BTCUSD",1727730781369,2.23810276,63901.0,63900.0,0.69073522]
["bitfinex","BTCUSD",1727730782049,2.21356945,63901.0,63900.0,0.69073522]
["bitfinex","BTCUSD",1727730784092,1.36073545,63901.0,63900.0,0.69073522]
["bitfinex","BTCUSD",1727730784318,1.65990331,63901.0,63900.0,0.69073522]
["bitfinex","BTCUSD",1727730798813,1.63536945,63901.0,63900.0,0.69073522]
["bitfinex","BTCUSD",1727730799704,1.19533545,63901.0,63900.0,0.69073522]
["bitfinex","BTCUSD",1727730799922,1.30220948,63901.0,63900.0,0.69073522]
["bitfinex","BTCUSD",1727730805286,1.32674329,63901.0,63900.0,0.69073522]
["bitfinex","BTCUSD",1727730805980,1.32674329,63901.0,63900.0,0.69053522]
["bitfinex","BTCUSD",1727730806198,1.32674329,63901.0,63900.0,0.68973522]
["bitfinex","BTCUSD",1727730806845,1.32674329,63901.0,63900.0,0.68953522]
["bitfinex","BTCUSD",1727730807053,1.32674329,63901.0,63900.0,0.68883522]
["bitfinex","BTCUSD",1727730807667,1.32674329,63901.0,63900.0,0.68853522]
["bitfinex","BTCUSD",1727730807912,1.32674329,63901.0,63900.0,0.68813522]
["bitfinex","BTCUSD",1727730808130,1.32674329,63901.0,63900.0,0.68793522]
["bitfinex","BTCUSD",1727730808556,1.32674329,63901.0,63900.0,0.68783522]
["bitfinex","BTCUSD",1727730808770,1.32674329,63901.0,63900.0,0.68733522]
["bitfinex","BTCUSD",1727730809010,1.32674329,63901.0,63900.0,0.68713522]
["bitfinex","BTCUSD",1727730809221,1.32674329,63901.0,63900.0,0.68703522]
["bitfinex","BTCUSD",1727730809431,1.32674329,63901.0,63900.0,0.68673522]
["bitfinex","BTCUSD",1727730809645,1.32674329,63901.0,63900.0,0.68643522]
["bitfinex","BTCUSD",1727730809825,1.32674329,63901.0,63900.0,0.68613522]
["bitfinex","BTCUSD",1727730810070,1.32674329,63901.0,63900.0,0.68603522]
["bitfinex","BTCUSD",1727730810338,1.32674329,63901.0,63900.0,0.68583522]
["bitfinex","BTCUSD",1727730810548,1.32674329,63901.0,63900.0,0.68573522]
["bitfinex","BTCUSD",1727730825727,1.97791129,63901.0,63900.0,0.68573522]
["bitfinex","BTCUSD",1727730825968,1.78441529,63901.0,63900.0,0.68573522]
["bitfinex","BTCUSD",1727730827061,1.21986926,63901.0,63900.0,0.68573522]
["bitfinex","BTCUSD",1727730827283,1.32674329,63901.0,63900.0,0.68573522]
["bitfinex","BTCUSD",1727730834580,1.30220948,63901.0,63900.0,0.68573522]
["bitfinex","BTCUSD",1727730837464,1.32674298,63901.0,63900.0,0.68573522]
["bitfinex","BTCUSD",1727730838109,1.21986895,63901.0,63900.0,0.68573522]
["bitfinex","BTCUSD",1727730838357,1.32674298,63901.0,63900.0,0.68573522]
["bitfinex","BTCUSD",1727730838781,1.30220948,63901.0,63900.0,0.68573522]
["bitfinex","BTCUSD",1727730842076,1.32674291,63901.0,63900.0,0.68573522]
["bitfinex","BTCUSD",1727730842584,1.30220948,63901.0,63900.0,0.68573522]
["bitfinex","BTCUSD",1727730845449,1.32674293,63901.0,63900.0,0.68573522]
["bitfinex","BTCUSD",1727730858053,0.66168226,63901.0,63900.0,0.02067455]
["bitfinex","BTCUSD",1727730858212,0.66168226,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730858425,0.81817426,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730858873,1.28765426,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730860383,1.31065426,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730862269,2.06909126,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730863249,2.04455781,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730866038,2.06909194,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730867292,2.04455781,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730870056,1.28612081,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730870416,2.10432685,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730875698,2.07979281,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730878646,2.10432707,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730879945,1.68181907,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730880361,1.65728481,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730880789,1.66355881,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730880968,1.29239481,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730881121,1.81036881,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730883142,1.83490304,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730884160,1.76490304,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730887960,1.74036881,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730890524,1.55104381,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730895374,1.57557802,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730897978,1.55104381,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730901226,1.57557801,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730902507,1.55104381,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730902749,1.22239481,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730905276,1.24692889,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730908111,1.22239481,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730911401,1.24692892,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730912504,1.22239481,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730915438,1.24692889,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730918009,1.22239481,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730918270,1.29239481,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730920255,1.22239481,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730921393,1.24692843,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730921628,1.70535243,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730924822,2.61842643,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730927169,2.10582043,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730927865,2.08128681,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730928306,2.15128681,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730928547,2.08128681,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730931338,2.10582066,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730937914,2.08128681,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730941266,2.10582065,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730945500,2.27662065,63901.0,63900.0,0.001648]
["bitfinex","BTCUSD",1727730945713,0.48957503,63897.0,63896.0,0.00065697]
["bitfinex","BTCUSD",1727730945924,1.2743717,63897.0,63896.0,0.00065697]
["bitfinex","BTCUSD",1727730946140,1.11551283,63897.0,63896.0,0.00065697]
["bitfinex","BTCUSD",1727730946360,4.69023783,63897.0,63896.0,0.00065697]
["bitfinex","BTCUSD",1727730946572,4.71710155,63897.0,63896.0,0.00065697]
["bitfinex","BTCUSD",1727730946796,4.71474461,63897.0,63896.0,0.00065697]
["bitfinex","BTCUSD",1727730947017,4.57182461,63897.0,63896.0,0.00065697]
["bitfinex","BTCUSD",1727730947224,4.50930961,63897.0,63896.0,0.00065697]
["bitfinex","BTCUSD",1727730947433,3.61342261,63897.0,63896.0,0.00065697]
["bitfinex","BTCUSD",1727730947653,3.78618911,63897.0,63896.0,0.00065697]
["bitfinex","BTCUSD",1727730948085,3.61342261,63897.0,63896.0,0.00065697]
["bitfinex","BTCUSD",1727730948328,3.62742261,63897.0,63896.0,0.00065697]
["bitfinex","BTCUSD",1727730951360,3.65195868,63897.0,63896.0,0.00065697]
["bitfinex","BTCUSD",1727730954008,3.50567168,63897.0,63896.0,0.00065697]
["bitfinex","BTCUSD",1727730954654,0.291504,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730954870,3.25065458,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730955116,3.23065458,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730956257,2.53963458,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730956491,1.19476261,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730956928,4.33471261,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730958849,4.35924885,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730960326,4.33471261,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730962580,4.35924715,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730965843,4.33471261,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730966060,4.20623861,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730966269,3.45571661,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730968230,3.41971661,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730968694,3.44425217,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730970079,3.34875217,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730970311,3.32421661,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730971979,3.39421661,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730973185,3.41875216,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730974144,3.41957516,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730975976,2.76286416,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730976225,2.64173216,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730976856,2.61719661,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730978325,2.54719661,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730980414,2.57173307,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730981325,2.54719661,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730983477,1.53663961,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730984384,1.56117607,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730985575,1.63117607,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730988032,1.60663961,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730989276,1.2733188,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730989546,1.05313883,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730991288,1.07767461,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730992257,1.05313883,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730995402,1.0776745,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730995609,1.23412128,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730996312,1.12724725,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730996584,1.23412128,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730997517,1.12724725,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730997753,1.23412128,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730997996,1.20958561,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727730998470,1.20958561,63896.0,63895.0,0.09740097]
["bitfinex","BTCUSD",1727730998471,1.05313883,63896.0,63895.0,0.09740097]
["bitfinex","BTCUSD",1727730998705,1.05113883,63896.0,63895.0,0.09740097]
["bitfinex","BTCUSD",1727730999437,1.12113883,63896.0,63895.0,0.09740097]
["bitfinex","BTCUSD",1727731001324,1.14567386,63896.0,63895.0,0.09740097]
["bitfinex","BTCUSD",1727731001559,1.30212064,63896.0,63895.0,0.09740097]
["bitfinex","BTCUSD",1727731002516,1.20758561,63896.0,63895.0,0.09740097]
["bitfinex","BTCUSD",1727731002740,1.20958561,63896.0,63895.0,0.09740097]
["bitfinex","BTCUSD",1727731005274,1.23412068,63896.0,63895.0,0.09740097]
["bitfinex","BTCUSD",1727731007880,1.20958561,63896.0,63895.0,0.09740097]
["bitfinex","BTCUSD",1727731009321,1.20958561,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727731011274,1.23412084,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727731012232,1.20958561,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727731014579,1.20758561,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727731015485,1.2321208,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727731017892,1.20758561,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727731018617,1.20958561,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727731020953,1.27958561,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727731021178,1.30412135,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727731021414,1.23412135,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727731022310,1.20958561,63896.0,63895.0,0.00130097]
["bitfinex","BTCUSD",1727731025024,0.012,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731025230,1.0829527,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731026128,1.1529527,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731026855,1.1669527,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731027082,1.1809527,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731030420,1.1789527,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731030896,1.1784527,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731031131,1.20458866,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731031602,1.20448866,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731031836,1.20368866,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731032041,1.20358866,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731032256,1.1790527,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731032508,1.1789527,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731032785,1.1762527,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731033030,1.1761527,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731033269,1.19394896,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731033510,1.19354896,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731033737,1.19324896,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731034212,1.19294896,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731034453,1.19234896,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731034688,1.19224896,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731034948,1.19204896,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731035183,1.19194896,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731035427,1.21648494,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731035668,1.15786007,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731037581,1.15986007,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731037803,1.06532409,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731041019,1.06332409,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731041282,1.08786,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731042257,1.06332409,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731044137,1.06414709,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731045362,1.08868306,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731046553,1.09068306,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731047902,1.06614709,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731051291,1.0906831,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731052022,1.0886831,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731052270,1.06414709,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731055278,1.08868305,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731057890,1.06414709,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731061162,1.08868301,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731062089,1.18577117,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731062290,1.16123525,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731063257,1.06414709,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731065378,1.08868306,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731066096,1.09068306,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731067945,1.06614709,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731069115,1.06414709,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731071815,1.06614709,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731075146,1.09068314,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731077823,1.06614709,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731079254,1.06414709,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731081107,1.08868311,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731082173,1.06414709,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731084776,1.22059387,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731085201,1.24513005,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731086306,1.24713005,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731087798,1.22259387,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731089667,1.18326363,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731091009,1.02681685,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731091217,1.051353,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731092280,1.02681685,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731094192,1.05135302,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731097970,1.02681685,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731099252,1.18326363,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731100122,1.02481685,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731100953,1.02681685,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731101177,0.94247896,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731101387,1.04935299,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731102024,0.94247896,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731102269,1.04935299,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731102495,1.18126363,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731105226,1.20579986,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731106544,1.20779986,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731107815,1.18326363,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731108030,0.89494282,63891.0,63890.0,0.179844]
["bitfinex","BTCUSD",1727731108242,0.87694656,63891.0,63890.0,0.179844]
["bitfinex","BTCUSD",1727731108456,0.87694656,63891.0,63890.0,0.19746768]
["bitfinex","BTCUSD",1727731108680,0.87694656,63891.0,63890.0,0.179844]
["bitfinex","BTCUSD",1727731111191,0.90148132,63891.0,63890.0,0.179844]
["bitfinex","BTCUSD",1727731115334,0.80148132,63891.0,63890.0,0.179844]
["bitfinex","BTCUSD",1727731116045,0.78748132,63891.0,63890.0,0.179844]
["bitfinex","BTCUSD",1727731116292,0.80148132,63891.0,63890.0,0.179844]
["bitfinex","BTCUSD",1727731116761,0.77348132,63891.0,63890.0,0.179844]
["bitfinex","BTCUSD",1727731117011,0.78748132,63891.0,63890.0,0.179844]
["bitfinex","BTCUSD",1727731117274,0.80148132,63891.0,63890.0,0.179844]
["bitfinex","BTCUSD",1727731117513,0.81548132,63891.0,63890.0,0.179844]
["bitfinex","BTCUSD",1727731117951,0.79094656,63891.0,63890.0,0.179844]
["bitfinex","BTCUSD",1727731119416,0.63448876,63891.0,63890.0,0.179844]
["bitfinex","BTCUSD",1727731121353,0.65902194,63891.0,63890.0,0.179844]
["bitfinex","BTCUSD",1727731122302,0.63448876,63891.0,63890.0,0.179844]
["bitfinex","BTCUSD",1727731125140,0.65902201,63891.0,63890.0,0.179844]
["bitfinex","BTCUSD",1727731127996,0.63448876,63891.0,63890.0,0.179844]
["bitfinex","BTCUSD",1727731131256,0.65902224,63891.0,63890.0,0.179844]
["bitfinex","BTCUSD",1727731132366,0.63448876,63891.0,63890.0,0.179844]
["bitfinex","BTCUSD",1727731135383,0.65902236,63891.0,63890.0,0.179844]
["bitfinex","BTCUSD",1727731138701,0.76589639,63891.0,63890.0,0.179844]
["bitfinex","BTCUSD",1727731141698,0.76589639,63891.0,63890.0,0.097644]
["bitfinex","BTCUSD",1727731146980,0.65902236,63891.0,63890.0,0.097644]
["bitfinex","BTCUSD",1727731147226,0.76589639,63891.0,63890.0,0.097644]
["bitfinex","BTCUSD",1727731149340,0.76589639,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731151533,0.65902236,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731153703,1.05054751,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731153955,1.01345419,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731154205,0.98892059,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731154452,1.08892059,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731155205,1.07492059,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731155455,1.04692059,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731155685,1.07492059,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731155869,1.06092059,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731156090,1.07492059,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731156795,1.08892059,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731157528,1.09945561,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731157741,1.11345561,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731158206,1.09945561,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731158432,1.08545561,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731158712,1.06092059,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731158959,1.07492059,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731159681,1.06092059,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731159915,1.07492059,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731160842,1.09282742,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731161052,1.07882742,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731161319,1.06482742,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731161533,1.07882742,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731161959,1.10336246,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731162173,1.11736246,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731163091,1.09282742,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731163544,1.2722742,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731165999,1.29680987,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731166234,1.60897722,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731166491,1.37390987,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731167440,1.35990987,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731167929,1.37390987,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731168142,1.3213742,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731168564,1.3493742,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731169191,1.3353742,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731170707,1.3213742,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731171135,1.3353742,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731171353,1.37391209,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731171790,1.35991209,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731172012,1.37391209,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731176858,1.38018709,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731177111,3.91207809,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731177362,3.65738909,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731180010,3.18642609,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731181131,2.98177409,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731185136,4.57972509,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731186374,4.25402609,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731188605,4.2294882,63891.0,63890.0,0.001644]
["bitfinex","BTCUSD",1727731189686,4.2294882,63891.0,63888.0,0.001646]
["bitfinex","BTCUSD",1727731189687,0.002,63889.0,63888.0,0.001646]
["bitfinex","BTCUSD",1727731189905,0.361028,63886.0,63885.0,0.001646]
["bitfinex","BTCUSD",1727731190121,4.34542083,63886.0,63885.0,0.001546]
["bitfinex","BTCUSD",1727731190334,4.30690383,63886.0,63885.0,0.001546]
["bitfinex","BTCUSD",1727731190545,4.46335061,63886.0,63885.0,0.001546]
["bitfinex","BTCUSD",1727731191396,4.47735061,63886.0,63885.0,0.001546]
["bitfinex","BTCUSD",1727731191604,4.42442961,63886.0,63885.0,0.001546]
["bitfinex","BTCUSD",1727731191826,2.35093126,63886.0,63885.0,0.001546]
["bitfinex","BTCUSD",1727731192035,2.36493126,63886.0,63885.0,0.001546]
["bitfinex","BTCUSD",1727731196856,2.28786126,63886.0,63885.0,0.001546]
["bitfinex","BTCUSD",1727731197289,2.35062426,63886.0,63885.0,0.001546]
["bitfinex","BTCUSD",1727731199062,2.32608361,63886.0,63885.0,0.001546]
["bitfinex","BTCUSD",1727731200877,2.30239161,63886.0,63885.0,0.001546]
["bitfinex","BTCUSD",1727731201311,2.18338661,63886.0,63885.0,0.001546]
["bitfinex","BTCUSD",1727731202396,2.20792978,63886.0,63885.0,0.001546]
["bitfinex","BTCUSD",1727731203489,2.18338661,63886.0,63885.0,0.001546]
["bitfinex","BTCUSD",1727731206383,2.16938661,63886.0,63885.0,0.001546]
["bitfinex","BTCUSD",1727731206608,2.19475262,63886.0,63885.0,0.001546]
["bitfinex","BTCUSD",1727731207019,2.20875262,63886.0,63885.0,0.001546]
["bitfinex","BTCUSD",1727731207473,2.16941191,63886.0,63885.0,0.001546]
["bitfinex","BTCUSD",1727731207681,2.15541191,63886.0,63885.0,0.001546]
["bitfinex","BTCUSD",1727731207894,2.16941191,63886.0,63885.0,0.001546]
["bitfinex","BTCUSD",1727731208792,2.08781191,63886.0,63885.0,0.001546]
["bitfinex","BTCUSD",1727731209893,2.0632689,63886.0,63885.0,0.001546]
["bitfinex","BTCUSD",1727731212536,2.0632689,63886.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727731212537,0.123,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727731212743,2.03758058,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727731214014,2.05158058,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727731214634,2.06558058,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727731216485,1.8861338,63885.0,63884.0,0.078246]
["bitfinex","BTCUSD",1727731216713,0.8104688,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731217447,0.7824688,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731217642,0.8104688,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731217935,0.9334688,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731218407,0.9474688,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731219156,0.95800778,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731219403,0.97200778,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731219868,1.15146907,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731220361,1.12693009,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731223551,1.15146942,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731224690,1.12693009,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731227558,1.15146943,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731230191,1.15229243,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731230650,1.12775309,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731232489,1.05516583,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731233901,1.07970516,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731237975,1.05516583,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731244102,1.03216583,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731245485,1.05670306,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731247997,1.03216583,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731252077,1.11027546,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731255320,1.13481278,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731257903,1.11027546,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731263326,1.03216583,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731265369,1.0567032,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731267809,1.03216583,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731274790,1.01816583,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731275047,1.00416583,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731275242,1.01816583,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731275474,1.04270322,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731276380,1.02870322,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731276596,1.04270322,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731277896,1.01816583,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731285509,1.04270328,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731287792,1.01816583,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731291277,1.04270326,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731291493,0.93582923,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731292374,0.9112918,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731295504,0.93582923,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731297945,0.9112918,63885.0,63884.0,0.168546]
["bitfinex","BTCUSD",1727731303918,0.9112918,63885.0,63884.0,0.091946]
["bitfinex","BTCUSD",1727731305420,0.93582923,63885.0,63884.0,0.091946]
["bitfinex","BTCUSD",1727731308025,0.9112918,63885.0,63884.0,0.091946]
["bitfinex","BTCUSD",1727731309535,0.9112918,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727731311150,0.93582938,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727731312389,0.9112918,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727731315435,0.93582939,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727731317794,0.9112918,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727731326677,0.93582937,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727731328035,0.9112918,63885.0,63884.0,0.001646]
["bitfinex","BTCUSD",1727731329432,0.127004,63884.0,63881.0,0.0946]
["bitfinex","BTCUSD",1727731329657,0.256538,63882.0,63881.0,0.0946]
["bitfinex","BTCUSD",1727731329880,0.8824758,63882.0,63881.0,0.0946]
["bitfinex","BTCUSD",1727731331104,0.8964758,63882.0,63881.0,0.0946]
["bitfinex","BTCUSD",1727731331337,0.92101352,63882.0,63881.0,0.0946]
["bitfinex","BTCUSD",1727731331998,0.93501352,63882.0,63881.0,0.0946]
["bitfinex","BTCUSD",1727731332443,0.9104758,63882.0,63881.0,0.0946]
["bitfinex","BTCUSD",1727731335384,0.93501352,63882.0,63881.0,0.0946]
["bitfinex","BTCUSD",1727731335634,0.93501352,63882.0,63881.0,0.095423]
["bitfinex","BTCUSD",1727731337920,0.9104758,63882.0,63881.0,0.095423]
["bitfinex","BTCUSD",1727731340226,1.04241555,63882.0,63881.0,0.095423]
["bitfinex","BTCUSD",1727731343821,0.9104758,63882.0,63881.0,0.095423]
["bitfinex","BTCUSD",1727731346808,0.93501332,63882.0,63881.0,0.095423]
["bitfinex","BTCUSD",1727731347436,0.67855552,63882.0,63881.0,0.095423]
["bitfinex","BTCUSD",1727731347852,0.654018,63882.0,63881.0,0.11379974]
["bitfinex","BTCUSD",1727731350523,0.654018,63882.0,63881.0,0.097423]
["bitfinex","BTCUSD",1727731350730,0.654018,63882.0,63881.0,0.11378793]
["bitfinex","BTCUSD",1727731350940,0.6785542,63882.0,63881.0,0.11378793]
["bitfinex","BTCUSD",1727731352028,0.654018,63882.0,63881.0,0.11378793]
["bitfinex","BTCUSD",1727731355253,0.67855426,63882.0,63881.0,0.11378793]
["bitfinex","BTCUSD",1727731356573,0.654018,63882.0,63881.0,0.11378793]
["bitfinex","BTCUSD",1727731358281,0.654018,63882.0,63881.0,0.11878793]
["bitfinex","BTCUSD",1727731359164,0.49748,63882.0,63881.0,0.11878793]
["bitfinex","BTCUSD",1727731359375,0.67855351,63882.0,63881.0,0.11878793]
["bitfinex","BTCUSD",1727731360517,0.52201551,63882.0,63881.0,0.47180296]
["bitfinex","BTCUSD",1727731361382,0.50801551,63882.0,63881.0,0.47180296]
["bitfinex","BTCUSD",1727731361597,0.51601551,63882.0,63881.0,0.47180296]
["bitfinex","BTCUSD",1727731361814,0.47748,63882.0,63881.0,0.47180296]
["bitfinex","BTCUSD",1727731362065,0.47555947,63882.0,63881.0,0.47180296]
["bitfinex","BTCUSD",1727731362270,0.48455947,63882.0,63881.0,0.47180296]
["bitfinex","BTCUSD",1727731365063,0.50909293,63882.0,63881.0,0.47180296]
["bitfinex","BTCUSD",1727731367961,0.48455947,63882.0,63881.0,0.47180296]
["bitfinex","BTCUSD",1727731371046,0.50909301,63882.0,63881.0,0.47180296]
["bitfinex","BTCUSD",1727731372149,0.48455947,63882.0,63881.0,0.47180296]
["bitfinex","BTCUSD",1727731376782,0.50909294,63882.0,63881.0,0.47180296]
["bitfinex","BTCUSD",1727731377997,0.48455947,63882.0,63881.0,0.47180296]
["bitfinex","BTCUSD",1727731383051,0.48620547,63882.0,63881.0,0.47180296]
["bitfinex","BTCUSD",1727731390019,0.48620547,63882.0,63881.0,0.86332811]
["bitfinex","BTCUSD",1727731390249,0.48620547,63882.0,63881.0,0.62826076]
["bitfinex","BTCUSD",1727731390473,0.48610547,63882.0,63881.0,0.62826076]
["bitfinex","BTCUSD",1727731390703,0.48610547,63882.0,63881.0,0.69846843]
["bitfinex","BTCUSD",1727731391223,0.47710547,63882.0,63881.0,0.71306936]
["bitfinex","BTCUSD",1727731391461,0.48110547,63882.0,63881.0,1.01646836]
["bitfinex","BTCUSD",1727731391922,0.46910547,63882.0,63881.0,1.01646836]
["bitfinex","BTCUSD",1727731392173,0.46910547,63882.0,63881.0,1.01746836]
["bitfinex","BTCUSD",1727731392419,0.46910547,63882.0,63881.0,1.01769291]
["bitfinex","BTCUSD",1727731392656,0.46910547,63882.0,63881.0,1.03229251]
["bitfinex","BTCUSD",1727731392869,0.47810547,63882.0,63881.0,1.03129251]
["bitfinex","BTCUSD",1727731393343,0.46910547,63882.0,63881.0,0.77482427]
["bitfinex","BTCUSD",1727731393558,0.46910547,63882.0,63881.0,1.03015548]
["bitfinex","BTCUSD",1727731394018,0.46910547,63882.0,63881.0,0.96840057]
["bitfinex","BTCUSD",1727731394239,0.46910547,63882.0,63881.0,1.03161485]
["bitfinex","BTCUSD",1727731395152,0.46910547,63882.0,63881.0,1.03261485]
["bitfinex","BTCUSD",1727731397189,0.46910547,63882.0,63881.0,0.96942961]
["bitfinex","BTCUSD",1727731397407,0.46910547,63882.0,63881.0,1.03260222]
["bitfinex","BTCUSD",1727731397623,0.46910547,63882.0,63881.0,1.19770222]
["bitfinex","BTCUSD",1727731397824,0.46910547,63882.0,63881.0,1.03260222]
["bitfinex","BTCUSD",1727731398037,0.46910547,63882.0,63881.0,1.05601494]
["bitfinex","BTCUSD",1727731398911,0.46910547,63882.0,63881.0,0.94776314]
["bitfinex","BTCUSD",1727731399360,0.46910547,63882.0,63881.0,1.04142444]
["bitfinex","BTCUSD",1727731399565,0.46910547,63882.0,63881.0,0.94776314]
["bitfinex","BTCUSD",1727731399980,0.46910547,63882.0,63881.0,1.04776314]
["bitfinex","BTCUSD",1727731400416,0.46910547,63882.0,63881.0,1.03312599]
["bitfinex","BTCUSD",1727731400641,0.46910547,63882.0,63881.0,1.04769266]
["bitfinex","BTCUSD",1727731401106,0.46910547,63882.0,63881.0,1.05269266]
["bitfinex","BTCUSD",1727731403585,0.46910547,63882.0,63881.0,1.0041572]
["bitfinex","BTCUSD",1727731403810,0.46910547,63882.0,63881.0,1.0524767]
["bitfinex","BTCUSD",1727731405015,0.46910547,63882.0,63881.0,1.19295301]
["bitfinex","BTCUSD",1727731405233,0.46910547,63882.0,63881.0,1.0544767]
["bitfinex","BTCUSD",1727731405468,0.46910547,63882.0,63881.0,1.19495301]
["bitfinex","BTCUSD",1727731405716,0.46910547,63882.0,63881.0,1.19295301]
["bitfinex","BTCUSD",1727731406849,0.46910547,63882.0,63881.0,1.1784192]
["bitfinex","BTCUSD",1727731407070,0.46910547,63882.0,63881.0,1.19295181]
["bitfinex","BTCUSD",1727731409448,0.46910547,63882.0,63881.0,1.19220341]
["bitfinex","BTCUSD",1727731409890,0.46910547,63882.0,63881.0,1.29066493]
["bitfinex","BTCUSD",1727731410152,0.46910547,63882.0,63881.0,1.15017938]
["bitfinex","BTCUSD",1727731411276,0.46910547,63882.0,63881.0,1.15217938]
["bitfinex","BTCUSD",1727731411277,0.47010547,63882.0,63881.0,1.15217938]
["bitfinex","BTCUSD",1727731411483,0.47010547,63882.0,63881.0,1.15117938]
["bitfinex","BTCUSD",1727731411939,0.47110547,63882.0,63881.0,1.15517938]
["bitfinex","BTCUSD",1727731413259,0.47110547,63882.0,63881.0,1.12130334]
["bitfinex","BTCUSD",1727731413464,0.47110547,63882.0,63881.0,1.15544121]
["bitfinex","BTCUSD",1727731414307,0.47110547,63882.0,63881.0,0.90085936]
["bitfinex","BTCUSD",1727731414509,0.47110547,63882.0,63881.0,1.15550529]
["bitfinex","BTCUSD",1727731416227,0.47110547,63882.0,63881.0,1.29589734]
["bitfinex","BTCUSD",1727731416450,0.47110547,63882.0,63881.0,1.29588384]
["bitfinex","BTCUSD",1727731417753,0.47110547,63882.0,63881.0,1.46098384]
["bitfinex","BTCUSD",1727731419237,0.47110547,63882.0,63881.0,1.48426]
["bitfinex","BTCUSD",1727731420572,0.47110547,63882.0,63881.0,1.34386795]
["bitfinex","BTCUSD",1727731422579,0.47110547,63882.0,63881.0,1.22340669]
["bitfinex","BTCUSD",1727731422791,0.47110547,63882.0,63881.0,1.30629707]
["bitfinex","BTCUSD",1727731423046,0.47110547,63882.0,63881.0,1.306297]
["bitfinex","BTCUSD",1727731423266,0.47110547,63882.0,63881.0,1.32961341]
["bitfinex","BTCUSD",1727731423473,0.47110547,63882.0,63881.0,1.34418613]
["bitfinex","BTCUSD",1727731423707,0.47110547,63882.0,63881.0,1.35875881]
["bitfinex","BTCUSD",1727731424345,0.47110547,63882.0,63881.0,1.38207516]
["bitfinex","BTCUSD",1727731426050,0.47110547,63882.0,63881.0,1.30996218]
["bitfinex","BTCUSD",1727731426290,0.47110547,63882.0,63881.0,1.35878398]
["bitfinex","BTCUSD",1727731426509,0.47110547,63882.0,63881.0,1.38210654]
["bitfinex","BTCUSD",1727731428129,0.47110547,63882.0,63881.0,1.21700654]
["bitfinex","BTCUSD",1727731429046,0.47110547,63882.0,63881.0,1.17911757]
["bitfinex","BTCUSD",1727731429296,0.47110547,63882.0,63881.0,1.17913866]
["bitfinex","BTCUSD",1727731431267,0.47110547,63882.0,63881.0,1.23625852]
["bitfinex","BTCUSD",1727731433362,0.47110547,63882.0,63881.0,1.59276283]
["bitfinex","BTCUSD",1727731434726,0.47110547,63882.0,63881.0,1.593957]
["bitfinex","BTCUSD",1727731436618,0.47110547,63882.0,63881.0,1.80148642]
["bitfinex","BTCUSD",1727731438436,0.47110547,63882.0,63881.0,1.51102419]
["bitfinex","BTCUSD",1727731438676,0.47110547,63882.0,63881.0,1.52607985]
["bitfinex","BTCUSD",1727731438904,0.47110547,63882.0,63881.0,1.54067675]
["bitfinex","BTCUSD",1727731439133,0.47110547,63882.0,63881.0,1.57067267]
["bitfinex","BTCUSD",1727731439573,0.47110547,63882.0,63881.0,1.80163871]
["bitfinex","BTCUSD",1727731440227,0.47110547,63882.0,63881.0,1.59402771]
["bitfinex","BTCUSD",1727731441103,0.47110547,63882.0,63881.0,1.59404266]
["bitfinex","BTCUSD",1727731441556,0.47110547,63882.0,63881.0,1.57530032]
["bitfinex","BTCUSD",1727731441795,0.47110547,63882.0,63881.0,1.57069843]
["bitfinex","BTCUSD",1727731442032,0.47110547,63882.0,63881.0,1.60865572]
["bitfinex","BTCUSD",1727731442526,0.47110547,63882.0,63881.0,1.59405882]
["bitfinex","BTCUSD",1727731443227,0.47110547,63882.0,63881.0,1.59435782]
["bitfinex","BTCUSD",1727731443671,0.47110547,63882.0,63881.0,1.59435889]
["bitfinex","BTCUSD",1727731443923,0.47110547,63882.0,63881.0,1.51138239]
["bitfinex","BTCUSD",1727731444159,0.47110547,63882.0,63881.0,1.59439407]
["bitfinex","BTCUSD",1727731446820,0.47110547,63882.0,63881.0,1.75949407]
["bitfinex","BTCUSD",1727731447074,0.47110547,63882.0,63881.0,1.6385251]
["bitfinex","BTCUSD",1727731447291,0.47110547,63882.0,63881.0,1.73613505]
["bitfinex","BTCUSD",1727731447728,0.47110547,63882.0,63881.0,1.7594971]
["bitfinex","BTCUSD",1727731448387,0.47110547,63882.0,63881.0,1.7554971]
["bitfinex","BTCUSD",1727731448614,0.47110547,63882.0,63881.0,1.7594971]
["bitfinex","BTCUSD",1727731448979,0.47110547,63882.0,63881.0,1.73613424]
["bitfinex","BTCUSD",1727731449302,0.47110547,63882.0,63881.0,1.759495]
["bitfinex","BTCUSD",1727731450414,0.47110547,63882.0,63881.0,1.72153377]
["bitfinex","BTCUSD",1727731450653,0.47110547,63882.0,63881.0,1.75949702]
["bitfinex","BTCUSD",1727731453661,0.47110547,63882.0,63881.0,1.75992125]
["bitfinex","BTCUSD",1727731457204,0.47110547,63882.0,63881.0,1.70319263]
["bitfinex","BTCUSD",1727731457426,0.47110547,63882.0,63881.0,1.73655227]
["bitfinex","BTCUSD",1727731457665,0.47110547,63882.0,63881.0,1.75991414]
["bitfinex","BTCUSD",1727731458565,0.47110547,63882.0,63881.0,1.75991962]
["bitfinex","BTCUSD",1727731459971,0.47110547,63882.0,63881.0,1.72200104]
["bitfinex","BTCUSD",1727731460190,0.47110547,63882.0,63881.0,1.75998155]
["bitfinex","BTCUSD",1727731463228,0.47110547,63882.0,63881.0,1.76005595]
["bitfinex","BTCUSD",1727731463660,0.47110547,63882.0,63881.0,1.76019544]
["bitfinex","BTCUSD",1727731467508,0.47110547,63882.0,63881.0,1.75619544]
["bitfinex","BTCUSD",1727731467734,0.47110547,63882.0,63881.0,1.76019544]
["bitfinex","BTCUSD",1727731468660,0.47110547,63882.0,63881.0,1.76031758]
["bitfinex","BTCUSD",1727731468878,0.47110547,63882.0,63881.0,1.68071758]
["bitfinex","BTCUSD",1727731469349,0.47110547,63882.0,63881.0,1.62765192]
["bitfinex","BTCUSD",1727731469609,0.47110547,63882.0,63881.0,1.64645006]
["bitfinex","BTCUSD",1727731469831,0.47110547,63882.0,63881.0,1.65739148]
["bitfinex","BTCUSD",1727731470053,0.47110547,63882.0,63881.0,1.6661668]
["bitfinex","BTCUSD",1727731470525,0.47110547,63882.0,63881.0,1.68078131]
["bitfinex","BTCUSD",1727731472583,0.47110547,63882.0,63881.0,1.59760979]
["bitfinex","BTCUSD",1727731472818,0.47110547,63882.0,63881.0,1.64281069]
["bitfinex","BTCUSD",1727731473278,0.47110547,63882.0,63881.0,1.68081138]
["bitfinex","BTCUSD",1727731476040,0.47110547,63882.0,63881.0,1.68081784]
["bitfinex","BTCUSD",1727731476285,0.47110547,63882.0,63881.0,1.65744571]
["bitfinex","BTCUSD",1727731476522,0.47110547,63882.0,63881.0,1.68083441]
["bitfinex","BTCUSD",1727731476757,0.47110547,63882.0,63881.0,1.6808359]
["bitfinex","BTCUSD",1727731479315,0.47110547,63882.0,63881.0,1.65075278]
["bitfinex","BTCUSD",1727731479528,0.47110547,63882.0,63881.0,1.66621924]
["bitfinex","BTCUSD",1727731479755,0.47110547,63882.0,63881.0,1.65744926]
["bitfinex","BTCUSD",1727731479962,0.47110547,63882.0,63881.0,1.68083716]
["bitfinex","BTCUSD",1727731481063,0.47110547,63882.0,63881.0,1.58623716]
["bitfinex","BTCUSD",1727731482826,0.47110547,63882.0,63881.0,1.58630563]
["bitfinex","BTCUSD",1727731483045,0.47110547,63882.0,63881.0,1.56291773]
["bitfinex","BTCUSD",1727731483259,0.47110547,63882.0,63881.0,1.58632103]
["bitfinex","BTCUSD",1727731486065,0.47110547,63882.0,63881.0,1.50303281]
["bitfinex","BTCUSD",1727731486326,0.47110547,63882.0,63881.0,1.57172388]
["bitfinex","BTCUSD",1727731486541,0.47110547,63882.0,63881.0,1.58635661]
["bitfinex","BTCUSD",1727731489575,0.47110547,63882.0,63881.0,1.58435661]
["bitfinex","BTCUSD",1727731492876,0.47110547,63882.0,63881.0,1.58436453]
["bitfinex","BTCUSD",1727731493088,0.47110547,63882.0,63881.0,1.5697401]
["bitfinex","BTCUSD",1727731493304,0.47110547,63882.0,63881.0,1.58436865]
["bitfinex","BTCUSD",1727731494406,0.47110547,63882.0,63881.0,1.58483392]
["bitfinex","BTCUSD",1727731495949,0.47110547,63882.0,63881.0,1.56600739]
["bitfinex","BTCUSD",1727731496163,0.47110547,63882.0,63881.0,1.58487095]
["bitfinex","BTCUSD",1727731499420,0.47110547,63882.0,63881.0,1.32909998]
["bitfinex","BTCUSD",1727731499632,0.47110547,63882.0,63881.0,1.58483265]
["bitfinex","BTCUSD",1727731500705,0.47110547,63882.0,63881.0,1.40973265]
["bitfinex","BTCUSD",1727731500709,0.64530547,63882.0,63881.0,0.92779776]
["bitfinex","BTCUSD",1727731500942,0.80184347,63882.0,63881.0,0.41031421]
["bitfinex","BTCUSD",1727731501172,0.80184347,63882.0,63881.0,0.1341126]
["bitfinex","BTCUSD",1727731501439,0.80184347,63882.0,63881.0,0.0550287]
["bitfinex","BTCUSD",1727731501675,0.80184347,63882.0,63881.0,0.017823]
["bitfinex","BTCUSD",1727731501676,0.80084347,63882.0,63881.0,0.017823]
["bitfinex","BTCUSD",1727731501902,0.79984347,63882.0,63881.0,0.017823]
["bitfinex","BTCUSD",1727731502122,0.64530547,63882.0,63881.0,0.021823]
["bitfinex","BTCUSD",1727731502340,0.80184347,63882.0,63881.0,0.017823]
["bitfinex","BTCUSD",1727731502558,0.80684347,63882.0,63881.0,0.017823]
["bitfinex","BTCUSD",1727731502986,0.81284347,63882.0,63881.0,0.017823]
["bitfinex","BTCUSD",1727731504140,0.83737841,63882.0,63881.0,0.017823]
["bitfinex","BTCUSD",1727731504817,0.83737841,63882.0,63881.0,0.04735832]
["bitfinex","BTCUSD",1727731505032,0.83737841,63882.0,63881.0,0.017823]
["bitfinex","BTCUSD",1727731505269,0.81284347,63882.0,63881.0,0.017823]
["bitfinex","BTCUSD",1727731505484,0.81284347,63882.0,63881.0,0.04735832]
["bitfinex","BTCUSD",1727731508175,0.83737837,63882.0,63881.0,0.04735832]
["bitfinex","BTCUSD",1727731508633,0.68084037,63882.0,63881.0,0.04735832]
["bitfinex","BTCUSD",1727731508858,0.68084037,63882.0,63881.0,0.46905617]
["bitfinex","BTCUSD",1727731509081,0.68084037,63882.0,63881.0,0.46723115]
["bitfinex","BTCUSD",1727731513669,0.58934037,63882.0,63881.0,0.46723115]
["bitfinex","BTCUSD",1727731513851,0.58234037,63882.0,63881.0,0.46723115]
["bitfinex","BTCUSD",1727731514005,0.57634037,63882.0,63881.0,0.46723115]
["bitfinex","BTCUSD",1727731514214,0.58834037,63882.0,63881.0,0.46723115]
["bitfinex","BTCUSD",1727731514642,0.50564037,63882.0,63881.0,0.46723115]
["bitfinex","BTCUSD",1727731514897,0.49964037,63882.0,63881.0,0.46723115]
["bitfinex","BTCUSD",1727731515420,0.49364037,63882.0,63881.0,0.46723115]
["bitfinex","BTCUSD",1727731515621,0.49364037,63882.0,63881.0,0.46823115]
["bitfinex","BTCUSD",1727731517757,0.46910547,63882.0,63881.0,0.46823115]
["bitfinex","BTCUSD",1727731521077,0.46910547,63882.0,63881.0,0.45841609]
["bitfinex","BTCUSD",1727731523983,0.46910547,63882.0,63881.0,0.45641609]
["bitfinex","BTCUSD",1727731524419,0.46910547,63882.0,63881.0,0.45841609]
["bitfinex","BTCUSD",1727731526121,0.46910547,63882.0,63881.0,0.47718929]
["bitfinex","BTCUSD",1727731528831,0.46910547,63882.0,63881.0,0.37031526]
["bitfinex","BTCUSD",1727731531859,0.46910547,63882.0,63881.0,0.37034841]
["bitfinex","BTCUSD",1727731535431,0.4494395,63882.0,63881.0,0.37034841]
["bitfinex","BTCUSD",1727731536533,0.4494395,63882.0,63881.0,0.40045472]
["bitfinex","BTCUSD",1727731537604,0.4494395,63882.0,63881.0,0.40048139]
["bitfinex","BTCUSD",1727731538890,0.4494395,63882.0,63881.0,0.40046925]
["bitfinex","BTCUSD",1727731541480,0.4494395,63882.0,63881.0,0.44735032]
["bitfinex","BTCUSD",1727731542125,0.4494395,63882.0,63881.0,0.39842313]
["bitfinex","BTCUSD",1727731542347,0.4494395,63882.0,63881.0,0.44733202]
["bitfinex","BTCUSD",1727731543409,0.4494395,63882.0,63881.0,0.47077256]
["bitfinex","BTCUSD",1727731544483,0.4494395,63882.0,63881.0,0.65739409]
["bitfinex","BTCUSD",1727731545768,0.4494395,63882.0,63881.0,0.65754277]
["bitfinex","BTCUSD",1727731546450,0.4494395,63882.0,63881.0,0.77493142]
["bitfinex","BTCUSD",1727731549480,0.4494395,63882.0,63881.0,0.65754277]
["bitfinex","BTCUSD",1727731551031,0.4494395,63882.0,63881.0,0.65761557]
["bitfinex","BTCUSD",1727731553667,0.4494395,63882.0,63881.0,0.65764453]
["bitfinex","BTCUSD",1727731555930,0.4494395,63882.0,63881.0,0.40047991]
["bitfinex","BTCUSD",1727731556152,0.4494395,63882.0,63881.0,0.65769409]
["bitfinex","BTCUSD",1727731558492,0.4494395,63882.0,63881.0,0.62758277]
["bitfinex","BTCUSD",1727731558983,0.4494395,63882.0,63881.0,0.65770522]
["bitfinex","BTCUSD",1727731560815,0.4494395,63882.0,63881.0,0.65773165]
["bitfinex","BTCUSD",1727731564591,0.4494395,63882.0,63881.0,0.65754713]
["bitfinex","BTCUSD",1727731569013,0.4494395,63882.0,63881.0,0.67906967]
["bitfinex","BTCUSD",1727731569511,0.4494395,63882.0,63881.0,0.67906392]
["bitfinex","BTCUSD",1727731569978,0.4494395,63882.0,63881.0,0.6790207]
["bitfinex","BTCUSD",1727731570211,0.4494395,63882.0,63881.0,0.63007172]
["bitfinex","BTCUSD",1727731573487,0.4494395,63882.0,63881.0,0.60854918]
["bitfinex","BTCUSD",1727731578492,0.4494395,63882.0,63881.0,0.65746511]
["bitfinex","BTCUSD",1727731580461,0.47397239,63882.0,63881.0,0.67896835]
["bitfinex","BTCUSD",1727731580932,0.4494395,63882.0,63881.0,0.67896835]
["bitfinex","BTCUSD",1727731582177,0.4494395,63882.0,63881.0,0.60854918]
["bitfinex","BTCUSD",1727731582374,0.4494395,63882.0,63881.0,0.67895253]
["bitfinex","BTCUSD",1727731585033,0.4739723,63882.0,63881.0,0.67895253]
["bitfinex","BTCUSD",1727731585269,0.4739723,63882.0,63881.0,0.60854918]
["bitfinex","BTCUSD",1727731585484,0.4739723,63882.0,63881.0,0.67895824]
["bitfinex","BTCUSD",1727731587814,0.4494395,63882.0,63881.0,0.67895824]
["bitfinex","BTCUSD",1727731588651,0.4494395,63882.0,63881.0,0.60854918]
["bitfinex","BTCUSD",1727731588876,0.4494395,63882.0,63881.0,0.67901135]
["bitfinex","BTCUSD",1727731590416,0.4494395,63882.0,63881.0,0.67898429]
["bitfinex","BTCUSD",1727731591981,0.4494395,63882.0,63881.0,0.67898211]
["bitfinex","BTCUSD",1727731595242,0.4494395,63882.0,63881.0,0.65745758]
["bitfinex","BTCUSD",1727731595457,0.4494395,63882.0,63881.0,0.6790685]
["bitfinex","BTCUSD",1727731598171,0.4494395,63882.0,63881.0,0.71364335]
["bitfinex","BTCUSD",1727731599261,0.4494395,63882.0,63881.0,0.728288]
["bitfinex","BTCUSD",1727731600125,0.4494395,63882.0,63881.0,0.71364335]
["bitfinex","BTCUSD",1727731600783,0.4494395,63882.0,63881.0,0.71359527]
["bitfinex","BTCUSD",1727731601514,0.4494395,63882.0,63881.0,0.65754605]
["bitfinex","BTCUSD",1727731601749,0.4494395,63882.0,63881.0,0.71370777]
["bitfinex","BTCUSD",1727731601984,0.4494395,63882.0,63881.0,0.67914671]
["bitfinex","BTCUSD",1727731602201,0.4494395,63882.0,63881.0,0.71370741]
["bitfinex","BTCUSD",1727731603176,0.4494395,63882.0,63881.0,0.67914671]
["bitfinex","BTCUSD",1727731603391,0.4494395,63882.0,63881.0,0.7137013]
["bitfinex","BTCUSD",1727731603628,0.4494395,63882.0,63881.0,0.67914671]
["bitfinex","BTCUSD",1727731604317,0.4494395,63882.0,63881.0,0.71370924]
["bitfinex","BTCUSD",1727731604778,0.4494395,63882.0,63881.0,0.71371641]
["bitfinex","BTCUSD",1727731605744,0.4494395,63882.0,63881.0,0.71382116]
["bitfinex","BTCUSD",1727731609389,0.4494395,63882.0,63881.0,0.80502116]
["bitfinex","BTCUSD",1727731609614,0.4494395,63882.0,63881.0,0.81966621]
["bitfinex","BTCUSD",1727731610515,0.4494395,63882.0,63881.0,0.77045724]
["bitfinex","BTCUSD",1727731610745,0.4494395,63882.0,63881.0,0.80503663]
["bitfinex","BTCUSD",1727731611228,0.4494395,63882.0,63881.0,0.69977879]
["bitfinex","BTCUSD",1727731611465,0.4494395,63882.0,63881.0,0.77046877]
["bitfinex","BTCUSD",1727731611942,0.4494395,63882.0,63881.0,0.80504035]
["bitfinex","BTCUSD",1727731612173,0.4494395,63882.0,63881.0,0.77046877]
["bitfinex","BTCUSD",1727731612398,0.4494395,63882.0,63881.0,0.80504399]
["bitfinex","BTCUSD",1727731613639,0.4494395,63882.0,63881.0,0.81969046]
["bitfinex","BTCUSD",1727731614332,0.4494395,63882.0,63881.0,0.69977879]
["bitfinex","BTCUSD",1727731614564,0.4494395,63882.0,63881.0,0.80505211]
["bitfinex","BTCUSD",1727731614787,0.4494395,63882.0,63881.0,0.81969756]
["bitfinex","BTCUSD",1727731616109,0.4494395,63882.0,63881.0,0.81952902]
["bitfinex","BTCUSD",1727731616317,0.4494395,63882.0,63881.0,0.7660666]
["bitfinex","BTCUSD",1727731616565,0.4494395,63882.0,63881.0,0.72832902]
["bitfinex","BTCUSD",1727731617224,0.4494395,63882.0,63881.0,0.71368357]
["bitfinex","BTCUSD",1727731617924,0.4494395,63882.0,63881.0,0.66460184]
["bitfinex","BTCUSD",1727731618153,0.4494395,63882.0,63881.0,0.71369151]
["bitfinex","BTCUSD",1727731620284,0.4494395,63882.0,63881.0,0.7283354]
["bitfinex","BTCUSD",1727731620754,0.4494395,63882.0,63881.0,0.71371032]
["bitfinex","BTCUSD",1727731620970,0.4494395,63882.0,63881.0,0.72835269]
["bitfinex","BTCUSD",1727731623004,0.4494395,63882.0,63881.0,0.60642906]
["bitfinex","BTCUSD",1727731623228,0.4494395,63882.0,63881.0,0.71365577]
["bitfinex","BTCUSD",1727731623679,0.4494395,63882.0,63881.0,0.72829851]
["bitfinex","BTCUSD",1727731624802,0.4494395,63882.0,63881.0,0.72830141]
["bitfinex","BTCUSD",1727731627150,0.4494395,63882.0,63881.0,0.76604608]
["bitfinex","BTCUSD",1727731627563,0.4494395,63882.0,63881.0,0.72830141]
["bitfinex","BTCUSD",1727731628698,0.4494395,63882.0,63881.0,0.71365377]
["bitfinex","BTCUSD",1727731629542,0.4494395,63882.0,63881.0,0.71367242]
["bitfinex","BTCUSD",1727731631276,0.4494395,63882.0,63881.0,0.72631481]
["bitfinex","BTCUSD",1727731631465,0.4494395,63882.0,63881.0,0.72831481]
["bitfinex","BTCUSD",1727731632336,0.4494395,63882.0,63881.0,0.71369081]
["bitfinex","BTCUSD",1727731632764,0.4494395,63882.0,63881.0,0.66461863]
["bitfinex","BTCUSD",1727731632967,0.4494395,63882.0,63881.0,0.68350341]
["bitfinex","BTCUSD",1727731633175,0.4494395,63882.0,63881.0,0.71371905]
["bitfinex","BTCUSD",1727731633401,0.4494395,63882.0,63881.0,0.72836329]
["bitfinex","BTCUSD",1727731634260,0.4494395,63882.0,63881.0,0.70135329]
["bitfinex","BTCUSD",1727731635152,0.4494395,63882.0,63881.0,0.70137343]
["bitfinex","BTCUSD",1727731638106,0.4494395,63882.0,63881.0,0.70136543]
["bitfinex","BTCUSD",1727731638549,0.4494395,63882.0,63881.0,0.70218843]
["bitfinex","BTCUSD",1727731639420,0.4494395,63882.0,63881.0,0.59691102]
["bitfinex","BTCUSD",1727731639637,0.4494395,63882.0,63881.0,0.63136191]
["bitfinex","BTCUSD",1727731639860,0.4494395,63882.0,63881.0,0.70220134]
["bitfinex","BTCUSD",1727731640289,0.4494395,63882.0,63881.0,0.70221187]
["bitfinex","BTCUSD",1727731643136,0.4494395,63882.0,63881.0,0.58227731]
["bitfinex","BTCUSD",1727731643367,0.4494395,63882.0,63881.0,0.68756904]
["bitfinex","BTCUSD",1727731643661,0.4494395,63882.0,63881.0,0.70221602]
["bitfinex","BTCUSD",1727731643887,0.4494395,63882.0,63881.0,0.68756904]
["bitfinex","BTCUSD",1727731644749,0.4494395,63882.0,63881.0,0.70221811]
["bitfinex","BTCUSD",1727731645173,0.4494395,63882.0,63881.0,0.68756904]
["bitfinex","BTCUSD",1727731645378,0.4494395,63882.0,63881.0,0.43064679]
["bitfinex","BTCUSD",1727731645589,0.4494395,63882.0,63881.0,0.7023294]
["bitfinex","BTCUSD",1727731649390,0.4494395,63882.0,63881.0,0.68766299]
["bitfinex","BTCUSD",1727731649806,0.4494395,63882.0,63881.0,0.70231044]
["bitfinex","BTCUSD",1727731650855,0.4494395,63882.0,63881.0,0.74008137]
["bitfinex","BTCUSD",1727731651491,0.4494395,63882.0,63881.0,0.73808137]
["bitfinex","BTCUSD",1727731652387,0.4494395,63882.0,63881.0,0.74008137]
["bitfinex","BTCUSD",1727731652860,0.4494395,63882.0,63881.0,0.66724505]
["bitfinex","BTCUSD",1727731653065,0.4494395,63882.0,63881.0,0.68565537]
["bitfinex","BTCUSD",1727731653510,0.4494395,63882.0,63881.0,0.70030193]
["bitfinex","BTCUSD",1727731654385,0.4494395,63882.0,63881.0,0.70230193]
["bitfinex","BTCUSD",1727731656339,0.4494395,63882.0,63881.0,0.67209648]
["bitfinex","BTCUSD",1727731656559,0.4494395,63882.0,63881.0,0.68767406]
["bitfinex","BTCUSD",1727731656787,0.4494395,63882.0,63881.0,0.70231612]
["bitfinex","BTCUSD",1727731659388,0.4494395,63882.0,63881.0,0.59703233]
["bitfinex","BTCUSD",1727731659622,0.4494395,63882.0,63881.0,0.66678854]
["bitfinex","BTCUSD",1727731659840,0.4494395,63882.0,63881.0,0.68766918]
["bitfinex","BTCUSD",1727731660056,0.4494395,63882.0,63881.0,0.70231114]
["bitfinex","BTCUSD",1727731660515,0.4494395,63882.0,63881.0,0.70031114]
["bitfinex","BTCUSD",1727731660728,0.4494395,63882.0,63881.0,0.70231114]
["bitfinex","BTCUSD",1727731660962,0.4494395,63882.0,63881.0,0.70009184]
["bitfinex","BTCUSD",1727731661647,0.4494395,63882.0,63881.0,0.70209184]
["bitfinex","BTCUSD",1727731666063,0.4494395,63882.0,63881.0,0.70212397]
["bitfinex","BTCUSD",1727731666299,0.4494395,63882.0,63881.0,0.68323373]
["bitfinex","BTCUSD",1727731666561,0.4494395,63882.0,63881.0,0.73990406]
["bitfinex","BTCUSD",1727731667008,0.4494395,63882.0,63881.0,0.70212375]
["bitfinex","BTCUSD",1727731669000,0.4554395,63882.0,63881.0,0.65289662]
["bitfinex","BTCUSD",1727731669240,0.4554395,63882.0,63881.0,0.6340072]
["bitfinex","BTCUSD",1727731669458,0.4554395,63882.0,63881.0,0.65289781]
["bitfinex","BTCUSD",1727731671024,0.4554395,63882.0,63881.0,0.3960819]
["bitfinex","BTCUSD",1727731671276,0.4554395,63882.0,63881.0,0.65318341]
["bitfinex","BTCUSD",1727731672390,0.4554395,63882.0,63881.0,0.58245657]
["bitfinex","BTCUSD",1727731672610,0.4554395,63882.0,63881.0,0.65325172]
["bitfinex","BTCUSD",1727731675297,0.4554395,63882.0,63881.0,0.65319883]
["bitfinex","BTCUSD",1727731675726,0.4554395,63882.0,63881.0,0.58245657]
["bitfinex","BTCUSD",1727731675948,0.4554395,63882.0,63881.0,0.65317173]
["bitfinex","BTCUSD",1727731682308,0.4554395,63882.0,63881.0,0.65313618]
["bitfinex","BTCUSD",1727731684119,0.4554395,63882.0,63881.0,0.58242102]
["bitfinex","BTCUSD",1727731684358,0.4554395,63882.0,63881.0,0.6342764]
["bitfinex","BTCUSD",1727731684589,0.4554395,63882.0,63881.0,0.65316565]
["bitfinex","BTCUSD",1727731685274,0.4554395,63882.0,63881.0,0.65116565]
["bitfinex","BTCUSD",1727731685504,0.4554395,63882.0,63881.0,0.65316565]
["bitfinex","BTCUSD",1727731687357,0.4554395,63882.0,63881.0,0.58242102]
["bitfinex","BTCUSD",1727731687582,0.4554395,63882.0,63881.0,0.65316686]
["bitfinex","BTCUSD",1727731689795,0.4554395,63882.0,63881.0,0.65304365]
["bitfinex","BTCUSD",1727731693897,0.4554395,63882.0,63881.0,0.65305542]
["bitfinex","BTCUSD",1727731694118,0.4554395,63882.0,63881.0,0.75996043]
["bitfinex","BTCUSD",1727731697005,0.4554395,63882.0,63881.0,0.71084048]
["bitfinex","BTCUSD",1727731697229,0.4554395,63882.0,63881.0,0.75996122]
["bitfinex","BTCUSD",1727731697876,0.4554395,63882.0,63881.0,0.75996663]
["bitfinex","BTCUSD",1727731698102,0.4554395,63882.0,63881.0,0.73832721]
["bitfinex","BTCUSD",1727731698305,0.4554395,63882.0,63881.0,0.79460121]
["bitfinex","BTCUSD",1727731700521,0.4554395,63882.0,63881.0,0.79463434]
["bitfinex","BTCUSD",1727731701172,0.4554395,63882.0,63881.0,0.77491408]
["bitfinex","BTCUSD",1727731701415,0.4554395,63882.0,63881.0,0.79462749]
["bitfinex","BTCUSD",1727731702155,0.4554395,63882.0,63881.0,0.87725635]
["bitfinex","BTCUSD",1727731702375,0.4554395,63882.0,63881.0,0.75998182]
["bitfinex","BTCUSD",1727731703573,0.4554395,63882.0,63881.0,0.71085567]
["bitfinex","BTCUSD",1727731703816,0.4554395,63882.0,63881.0,0.76000222]
["bitfinex","BTCUSD",1727731704296,0.4554395,63882.0,63881.0,0.75800222]
["bitfinex","BTCUSD",1727731704993,0.4554395,63882.0,63881.0,0.76000222]
["bitfinex","BTCUSD",1727731706251,0.4554395,63882.0,63881.0,0.77465122]
["bitfinex","BTCUSD",1727731706721,0.4554395,63882.0,63881.0,0.77464832]
["bitfinex","BTCUSD",1727731707647,0.4554395,63882.0,63881.0,0.76000222]
["bitfinex","BTCUSD",1727731708031,0.4554395,63882.0,63881.0,0.77464765]
["bitfinex","BTCUSD",1727731708721,0.4554395,63882.0,63881.0,0.76000222]
["bitfinex","BTCUSD",1727731710881,0.4554395,63882.0,63881.0,0.77464603]
["bitfinex","BTCUSD",1727731713291,0.4554395,63882.0,63881.0,0.77464705]
["bitfinex","BTCUSD",1727731713919,0.4554395,63882.0,63881.0,0.77264705]
["bitfinex","BTCUSD",1727731714342,0.4554395,63882.0,63881.0,0.77464705]
["bitfinex","BTCUSD",1727731715793,0.4554395,63882.0,63881.0,0.77437035]
["bitfinex","BTCUSD",1727731716276,0.4554395,63882.0,63881.0,0.75972552]
["bitfinex","BTCUSD",1727731716491,0.4554395,63882.0,63881.0,0.77437172]
["bitfinex","BTCUSD",1727731717405,0.4554395,63882.0,63881.0,1.05347172]
["bitfinex","BTCUSD",1727731717620,0.4554395,63882.0,63881.0,1.55340293]
["bitfinex","BTCUSD",1727731717846,0.4554395,63882.0,63881.0,1.41264222]
["bitfinex","BTCUSD",1727731719412,0.4554395,63882.0,63881.0,1.37634248]
["bitfinex","BTCUSD",1727731719646,0.4554395,63882.0,63881.0,1.34873171]
["bitfinex","BTCUSD",1727731719830,0.4554395,63882.0,63881.0,1.41241859]
["bitfinex","BTCUSD",1727731720293,0.4554395,63882.0,63881.0,1.41241558]
["bitfinex","BTCUSD",1727731721390,0.4554395,63882.0,63881.0,1.41441558]
["bitfinex","BTCUSD",1727731722028,0.4554395,63882.0,63881.0,1.41241558]
["bitfinex","BTCUSD",1727731723491,0.4554395,63882.0,63881.0,1.05324508]
["bitfinex","BTCUSD",1727731724583,0.4554395,63882.0,63881.0,1.19382033]
["bitfinex","BTCUSD",1727731726006,0.4554395,63882.0,63881.0,1.19271005]
["bitfinex","BTCUSD",1727731727289,0.4554395,63882.0,63881.0,1.22410005]
["bitfinex","BTCUSD",1727731727488,0.4554395,63882.0,63881.0,1.22209005]
["bitfinex","BTCUSD",1727731727697,0.4554395,63882.0,63881.0,1.23186302]
["bitfinex","BTCUSD",1727731728161,0.4554395,63882.0,63881.0,1.23586302]
["bitfinex","BTCUSD",1727731728808,0.4554395,63882.0,63881.0,1.21332724]
["bitfinex","BTCUSD",1727731729027,0.4554395,63882.0,63881.0,1.23482673]
["bitfinex","BTCUSD",1727731729244,0.4564395,63882.0,63881.0,1.24082673]
["bitfinex","BTCUSD",1727731729475,0.4554395,63882.0,63881.0,1.23482673]
["bitfinex","BTCUSD",1727731729701,0.4564395,63882.0,63881.0,1.24082673]
["bitfinex","BTCUSD",1727731729903,0.4574395,63882.0,63881.0,1.24082673]
["bitfinex","BTCUSD",1727731733499,0.4574395,63882.0,63881.0,1.10026273]
["bitfinex","BTCUSD",1727731735307,0.4574395,63882.0,63881.0,1.24081899]
["bitfinex","BTCUSD",1727731735525,0.4574395,63882.0,63881.0,1.10025499]
["bitfinex","BTCUSD",1727731736240,0.4574395,63882.0,63881.0,1.10014661]
["bitfinex","BTCUSD",1727731738465,0.4574395,63882.0,63881.0,1.01497099]
["bitfinex","BTCUSD",1727731738739,0.4574395,63882.0,63881.0,1.08129654]
["bitfinex","BTCUSD",1727731738953,0.4574395,63882.0,63881.0,1.10015631]
["bitfinex","BTCUSD",1727731739427,0.4574395,63882.0,63881.0,1.24071863]
["bitfinex","BTCUSD",1727731743347,0.4574395,63882.0,63881.0,1.24571863]
["bitfinex","BTCUSD",1727731743824,0.4574395,63882.0,63881.0,1.10515631]
["bitfinex","BTCUSD",1727731744038,0.4574395,63882.0,63881.0,1.24571896]
["bitfinex","BTCUSD",1727731744295,0.4574395,63882.0,63881.0,1.10515631]
["bitfinex","BTCUSD",1727731744751,0.42782631,63882.0,63881.0,1.10515631]
["bitfinex","BTCUSD",1727731746878,0.42782631,63882.0,63881.0,1.10518988]
["bitfinex","BTCUSD",1727731747116,0.42782631,63882.0,63881.0,1.10520686]
["bitfinex","BTCUSD",1727731749777,0.42782631,63882.0,63881.0,1.10453819]
["bitfinex","BTCUSD",1727731750051,0.42782631,63882.0,63881.0,1.1045582]
["bitfinex","BTCUSD",1727731751878,0.42782631,63882.0,63881.0,1.46127525]
["bitfinex","BTCUSD",1727731752095,0.42782631,63882.0,63881.0,1.1045582]
["bitfinex","BTCUSD",1727731753023,0.42782631,63882.0,63881.0,1.46127525]
["bitfinex","BTCUSD",1727731753273,0.42782631,63882.0,63881.0,1.41223985]
["bitfinex","BTCUSD",1727731753497,0.42782631,63882.0,63881.0,1.51864106]
["bitfinex","BTCUSD",1727731753955,0.42782631,63882.0,63881.0,1.46148775]
["bitfinex","BTCUSD",1727731754424,0.42782631,63882.0,63881.0,1.1047707]
["bitfinex","BTCUSD",1727731754425,0.3965128,63882.0,63881.0,1.1047707]
["bitfinex","BTCUSD",1727731754660,0.3965128,63882.0,63881.0,1.46148775]
["bitfinex","BTCUSD",1727731754904,0.3965128,63882.0,63881.0,1.46159263]
["bitfinex","BTCUSD",1727731756391,0.3965128,63882.0,63881.0,1.39078918]
["bitfinex","BTCUSD",1727731756641,0.3965128,63882.0,63881.0,1.33421168]
["bitfinex","BTCUSD",1727731756929,0.3965128,63882.0,63881.0,1.37918216]
["bitfinex","BTCUSD",1727731757171,0.3965128,63882.0,63881.0,1.37920592]
["bitfinex","BTCUSD",1727731760029,0.3965128,63882.0,63881.0,1.36459725]
["bitfinex","BTCUSD",1727731760734,0.3965128,63882.0,63881.0,1.37926737]
["bitfinex","BTCUSD",1727731763027,0.3965128,63882.0,63881.0,1.30839437]
["bitfinex","BTCUSD",1727731763348,0.3965128,63882.0,63881.0,1.34562389]
["bitfinex","BTCUSD",1727731763477,0.3965128,63882.0,63881.0,1.36458223]
["bitfinex","BTCUSD",1727731763714,0.3965128,63882.0,63881.0,1.58687592]
["bitfinex","BTCUSD",1727731765095,0.3965128,63882.0,63881.0,1.5871432]
["bitfinex","BTCUSD",1727731765571,0.3965128,63882.0,63881.0,1.64430972]
["bitfinex","BTCUSD",1727731766004,0.3965128,63882.0,63881.0,1.6788234]
["bitfinex","BTCUSD",1727731766256,0.3965128,63882.0,63881.0,1.61486118]
["bitfinex","BTCUSD",1727731766484,0.3965128,63882.0,63881.0,1.6641673]
["bitfinex","BTCUSD",1727731766939,0.3965128,63882.0,63881.0,1.67883855]
["bitfinex","BTCUSD",1727731767941,0.3965128,63882.0,63881.0,1.67883782]
["bitfinex","BTCUSD",1727731768193,0.3965128,63882.0,63881.0,1.62167203]
["bitfinex","BTCUSD",1727731768672,0.3965128,63882.0,63881.0,1.67883904]
["bitfinex","BTCUSD",1727731769118,0.3965128,63882.0,63881.0,1.62167203]
["bitfinex","BTCUSD",1727731769365,0.3965128,63882.0,63881.0,1.6295327]
["bitfinex","BTCUSD",1727731769597,0.3965128,63882.0,63881.0,1.67994436]
["bitfinex","BTCUSD",1727731770311,0.3965128,63882.0,63881.0,1.68034394]
["bitfinex","BTCUSD",1727731772727,0.3965128,63882.0,63881.0,1.66591885]
["bitfinex","BTCUSD",1727731772974,0.3965128,63882.0,63881.0,1.68064803]
["bitfinex","BTCUSD",1727731776587,0.3965128,63882.0,63881.0,1.74903984]
["bitfinex","BTCUSD",1727731776796,0.3965128,63882.0,63881.0,1.54120073]
["bitfinex","BTCUSD",1727731778530,0.3965128,63882.0,63881.0,1.51675956]
["bitfinex","BTCUSD",1727731778986,0.3965128,63882.0,63881.0,1.54199323]
["bitfinex","BTCUSD",1727731780291,0.3965128,63882.0,63881.0,1.54208726]
["bitfinex","BTCUSD",1727731781578,0.3965128,63882.0,63881.0,1.44538726]
["bitfinex","BTCUSD",1727731782012,0.3965128,63882.0,63881.0,1.39520965]
["bitfinex","BTCUSD",1727731782231,0.3965128,63882.0,63881.0,1.43064596]
["bitfinex","BTCUSD",1727731782509,0.3965128,63882.0,63881.0,1.40620667]
["bitfinex","BTCUSD",1727731782697,0.3965128,63882.0,63881.0,1.42098453]
["bitfinex","BTCUSD",1727731782939,0.3965128,63882.0,63881.0,1.62881436]
["bitfinex","BTCUSD",1727731783567,0.3965128,63882.0,63881.0,1.42098453]
["bitfinex","BTCUSD",1727731783776,0.3965128,63882.0,63881.0,1.44542382]
["bitfinex","BTCUSD",1727731783962,0.3965128,63882.0,63881.0,1.42098453]
["bitfinex","BTCUSD",1727731784421,0.3965128,63882.0,63881.0,1.44542382]
["bitfinex","BTCUSD",1727731785477,0.3965128,63882.0,63881.0,1.42101009]
["bitfinex","BTCUSD",1727731785685,0.3965128,63882.0,63881.0,1.43018228]
["bitfinex","BTCUSD",1727731786102,0.3965128,63882.0,63881.0,1.44495897]
["bitfinex","BTCUSD",1727731787225,0.3965128,63882.0,63881.0,1.4835531]
["bitfinex","BTCUSD",1727731788520,0.3965128,63882.0,63881.0,1.25476198]
["bitfinex","BTCUSD",1727731788755,0.3965128,63882.0,63881.0,1.46873258]
["bitfinex","BTCUSD",1727731788962,0.3965128,63882.0,63881.0,1.45907261]
["bitfinex","BTCUSD",1727731790466,0.3965128,63882.0,63881.0,0.84688185]
["bitfinex","BTCUSD",1727731790674,0.3965128,63882.0,63881.0,1.4587399]
["bitfinex","BTCUSD",1727731791356,0.3965128,63882.0,63881.0,1.48317321]
["bitfinex","BTCUSD",1727731791587,0.3965128,63882.0,63881.0,1.39442329]
["bitfinex","BTCUSD",1727731791807,0.3965128,63882.0,63881.0,1.48317831]
["bitfinex","BTCUSD",1727731792228,0.3965128,63882.0,63881.0,1.48317806]
["bitfinex","BTCUSD",1727731793425,0.3965128,63882.0,63881.0,1.458745]
["bitfinex","BTCUSD",1727731794901,0.3965128,63882.0,63881.0,1.36987583]
["bitfinex","BTCUSD",1727731795112,0.3965128,63882.0,63881.0,1.4585873]
["bitfinex","BTCUSD",1727731795320,0.3965128,63882.0,63881.0,1.44381167]
["bitfinex","BTCUSD",1727731795528,0.3965128,63882.0,63881.0,1.45858337]
["bitfinex","BTCUSD",1727731796857,0.000823,63885.0,63884.0,0.15038]
["bitfinex","BTCUSD",1727731797104,0.23589035,63891.0,63890.0,0.296899]
["bitfinex","BTCUSD",1727731797316,0.23589035,63891.0,63890.0,0.96081333]
["bitfinex","BTCUSD",1727731797529,0.000823,63891.0,63890.0,1.10144125]
["bitfinex","BTCUSD",1727731797775,0.000823,63891.0,63890.0,1.00505367]
["bitfinex","BTCUSD",1727731798423,0.000823,63891.0,63890.0,1.14568159]
["bitfinex","BTCUSD",1727731799068,0.000823,63891.0,63890.0,1.00505367]
["bitfinex","BTCUSD",1727731799069,0.001823,63891.0,63890.0,1.00505367]
["bitfinex","BTCUSD",1727731799495,0.002823,63891.0,63890.0,1.01905367]
["bitfinex","BTCUSD",1727731799709,0.002823,63891.0,63890.0,1.19135367]
["bitfinex","BTCUSD",1727731800351,0.002823,63891.0,63890.0,1.33198159]
["bitfinex","BTCUSD",1727731800574,0.002823,63891.0,63890.0,1.19635367]
["bitfinex","BTCUSD",1727731800795,0.002823,63891.0,63890.0,1.17446869]
["bitfinex","BTCUSD",1727731801014,0.002823,63891.0,63890.0,1.29955526]
["bitfinex","BTCUSD",1727731801221,0.002823,63891.0,63890.0,1.19534246]
["bitfinex","BTCUSD",1727731802808,0.002823,63891.0,63890.0,1.21391228]
["bitfinex","BTCUSD",1727731803216,0.002823,63891.0,63890.0,1.06926372]
["bitfinex","BTCUSD",1727731803423,0.002823,63891.0,63890.0,1.19981535]
["bitfinex","BTCUSD",1727731803623,0.002823,63891.0,63890.0,1.21454713]
["bitfinex","BTCUSD",1727731804229,1e-06,63891.0,63890.0,1.21454713]
["bitfinex","BTCUSD",1727731806658,0.0495906,63903.0,63895.0,0.04038]
["bitfinex","BTCUSD",1727731806866,0.0495906,63903.0,63895.0,0.97519567]
["bitfinex","BTCUSD",1727731807072,0.0495906,63903.0,63895.0,1.33211287]
["bitfinex","BTCUSD",1727731807483,0.0495906,63903.0,63895.0,0.97519567]
["bitfinex","BTCUSD",1727731807692,0.001823,63896.0,63895.0,0.98819567]
["bitfinex","BTCUSD",1727731807917,0.001823,63896.0,63895.0,1.08509567]
["bitfinex","BTCUSD",1727731808374,0.001823,63896.0,63895.0,1.16583118]
["bitfinex","BTCUSD",1727731808601,0.002823,63896.0,63895.0,1.17483118]
["bitfinex","BTCUSD",1727731809561,0.002823,63896.0,63895.0,1.15987191]
["bitfinex","BTCUSD",1727731809980,0.002823,63896.0,63895.0,1.16927373]
["bitfinex","BTCUSD",1727731810195,0.002823,63896.0,63895.0,1.18399916]
["bitfinex","BTCUSD",1727731812540,0.002823,63896.0,63895.0,1.03901515]
["bitfinex","BTCUSD",1727731812742,0.000823,63901.0,63899.0,0.397576]
["bitfinex","BTCUSD",1727731812951,0.000823,63901.0,63899.0,1.07043113]
["bitfinex","BTCUSD",1727731813184,0.000823,63901.0,63899.0,1.08516303]
["bitfinex","BTCUSD",1727731813388,0.000823,63901.0,63899.0,1.08516046]
["bitfinex","BTCUSD",1727731813603,0.000823,63901.0,63899.0,1.16146046]
["bitfinex","BTCUSD",1727731813830,0.000823,63901.0,63899.0,1.39149425]
["bitfinex","BTCUSD",1727731814054,0.000823,63901.0,63899.0,1.41564808]
["bitfinex","BTCUSD",1727731814254,0.000823,63901.0,63899.0,1.20878295]
["bitfinex","BTCUSD",1727731814474,0.000823,63901.0,63900.0,0.306874]
["bitfinex","BTCUSD",1727731814704,0.000823,63901.0,63900.0,0.91500708]
["bitfinex","BTCUSD",1727731814919,0.000823,63901.0,63900.0,0.88755521]
["bitfinex","BTCUSD",1727731815781,0.000823,63901.0,63900.0,0.90155521]
["bitfinex","BTCUSD",1727731816652,0.0491209,63912.0,63907.0,0.04038]
["bitfinex","BTCUSD",1727731816875,0.0491209,63912.0,63907.0,0.89639035]
["bitfinex","BTCUSD",1727731817121,0.0944,63916.0,63914.0,0.28984]
["bitfinex","BTCUSD",1727731817347,0.0944,63916.0,63914.0,0.62503068]
["bitfinex","BTCUSD",1727731817574,0.0944,63916.0,63914.0,0.70095453]
["bitfinex","BTCUSD",1727731817575,0.0010143,63915.0,63914.0,0.70095453]
["bitfinex","BTCUSD",1727731818640,0.0010143,63915.0,63914.0,0.91905845]
["bitfinex","BTCUSD",1727731818850,0.0010143,63915.0,63914.0,0.86649069]
["bitfinex","BTCUSD",1727731819070,0.0010143,63915.0,63914.0,0.85610932]
["bitfinex","BTCUSD",1727731819269,0.0010143,63915.0,63914.0,0.89486896]
["bitfinex","BTCUSD",1727731819270,0.0020143,63915.0,63914.0,0.89486896]
["bitfinex","BTCUSD",1727731819495,0.0020143,63915.0,63914.0,0.98404605]
["bitfinex","BTCUSD",1727731819928,0.0020143,63915.0,63914.0,0.9840454]
["bitfinex","BTCUSD",1727731820144,0.0020143,63915.0,63914.0,0.95739406]
["bitfinex","BTCUSD",1727731820362,0.0020143,63915.0,63914.0,0.86410932]
["bitfinex","BTCUSD",1727731820813,0.0020143,63915.0,63914.0,0.95739406]
["bitfinex","BTCUSD",1727731821040,0.0020143,63915.0,63914.0,0.95734855]
["bitfinex","BTCUSD",1727731821277,0.0020143,63915.0,63914.0,0.86910932]
["bitfinex","BTCUSD",1727731821705,0.0020143,63915.0,63914.0,0.98571524]
["bitfinex","BTCUSD",1727731822150,0.0020143,63915.0,63914.0,0.86910932]
["bitfinex","BTCUSD",1727731822376,0.0020143,63915.0,63914.0,0.98562205]
["bitfinex","BTCUSD",1727731822590,0.0020143,63915.0,63914.0,0.96230397]
["bitfinex","BTCUSD",1727731822796,0.0020143,63915.0,63914.0,0.86910932]
["bitfinex","BTCUSD",1727731823466,0.0020143,63915.0,63914.0,0.98383574]
["bitfinex","BTCUSD",1727731824191,0.0020143,63915.0,63914.0,0.98302442]
["bitfinex","BTCUSD",1727731825104,0.0020143,63915.0,63914.0,0.97902442]
["bitfinex","BTCUSD",1727731825326,0.0020143,63915.0,63914.0,1.09645855]
["bitfinex","BTCUSD",1727731825559,0.0020143,63915.0,63914.0,1.11166738]
["bitfinex","BTCUSD",1727731826036,0.0020143,63915.0,63914.0,1.11566738]
["bitfinex","BTCUSD",1727731826271,0.0020143,63915.0,63914.0,1.12066738]
["bitfinex","BTCUSD",1727731826498,0.0020143,63915.0,63914.0,1.03249487]
["bitfinex","BTCUSD",1727731828025,0.0020143,63915.0,63914.0,1.12566738]
["bitfinex","BTCUSD",1727731828449,0.0020143,63915.0,63914.0,1.02849487]
["bitfinex","BTCUSD",1727731829082,0.0020143,63915.0,63914.0,1.12166738]
["bitfinex","BTCUSD",1727731829290,0.0020143,63915.0,63914.0,1.02849487]
["bitfinex","BTCUSD",1727731829497,0.0020143,63915.0,63914.0,1.12561265]
["bitfinex","BTCUSD",1727731830324,0.0020143,63915.0,63914.0,1.03249487]
["bitfinex","BTCUSD",1727731830531,0.0020143,63915.0,63914.0,1.12160211]
["bitfinex","BTCUSD",1727731831157,0.33266735,63929.0,63926.0,0.25643]
["bitfinex","BTCUSD",1727731831401,0.33266735,63929.0,63926.0,0.54099988]
["bitfinex","BTCUSD",1727731831619,0.33266735,63929.0,63928.0,0.256425]
["bitfinex","BTCUSD",1727731831881,0.0976,63929.0,63928.0,0.43209163]
["bitfinex","BTCUSD",1727731832151,0.0976,63929.0,63928.0,0.46115381]
["bitfinex","BTCUSD",1727731832397,0.0976,63929.0,63928.0,0.48234839]
["bitfinex","BTCUSD",1727731833673,0.1036,63929.0,63928.0,0.48134839]
["bitfinex","BTCUSD",1727731834883,0.0976,63929.0,63928.0,0.48034839]
["bitfinex","BTCUSD",1727731835139,0.0976,63929.0,63928.0,0.46515381]
["bitfinex","BTCUSD",1727731835388,0.098423,63929.0,63928.0,0.48635327]
["bitfinex","BTCUSD",1727731835900,0.098423,63929.0,63928.0,0.48435327]
["bitfinex","BTCUSD",1727731836145,0.098423,63929.0,63928.0,0.48635327]
["bitfinex","BTCUSD",1727731836409,0.098423,63929.0,63928.0,0.51508343]
["bitfinex","BTCUSD",1727731837095,0.098423,63929.0,63928.0,0.48435327]
["bitfinex","BTCUSD",1727731837341,0.000823,63929.0,63928.0,0.51509432]
["bitfinex","BTCUSD",1727731839068,0.000823,63929.0,63928.0,0.51709432]
["bitfinex","BTCUSD",1727731841643,0.000823,63929.0,63928.0,0.49789979]
["bitfinex","BTCUSD",1727731844169,0.000823,63929.0,63928.0,0.48817849]
["bitfinex","BTCUSD",1727731847899,0.000823,63929.0,63928.0,0.43823798]
["bitfinex","BTCUSD",1727731848110,0.000823,63929.0,63928.0,0.48832649]
["bitfinex","BTCUSD",1727731851142,0.000823,63929.0,63928.0,0.48833957]
["bitfinex","BTCUSD",1727731851365,0.000823,63929.0,63928.0,0.53497474]
["bitfinex","BTCUSD",1727731851574,0.000823,63929.0,63928.0,0.48833957]
["bitfinex","BTCUSD",1727731852474,0.000823,63929.0,63928.0,0.55829233]
["bitfinex","BTCUSD",1727731853403,0.000823,63929.0,63928.0,0.82029259]
["bitfinex","BTCUSD",1727731854471,0.000823,63929.0,63928.0,0.75029057]
["bitfinex","BTCUSD",1727731855359,0.000823,63929.0,63928.0,0.8436141]
["bitfinex","BTCUSD",1727731857200,0.000823,63929.0,63928.0,0.86694498]
["bitfinex","BTCUSD",1727731857441,0.000823,63929.0,63928.0,0.70018898]
["bitfinex","BTCUSD",1727731857696,0.000823,63929.0,63928.0,0.75022245]
["bitfinex","BTCUSD",1727731859707,0.000823,63929.0,63928.0,0.75022767]
["bitfinex","BTCUSD",1727731861097,0.000823,63929.0,63928.0,0.75024903]
["bitfinex","BTCUSD",1727731862265,0.000823,63929.0,63928.0,0.74824903]
["bitfinex","BTCUSD",1727731862489,0.000823,63929.0,63928.0,0.75024903]
["bitfinex","BTCUSD",1727731862956,0.000823,63929.0,63928.0,0.7502566]
["bitfinex","BTCUSD",1727731863194,0.000823,63929.0,63928.0,0.75038901]
["bitfinex","BTCUSD",1727731864646,0.000823,63929.0,63928.0,0.74838901]
["bitfinex","BTCUSD",1727731864883,0.000823,63929.0,63928.0,0.75038901]
["bitfinex","BTCUSD",1727731865793,0.000823,63929.0,63928.0,0.89058273]
["bitfinex","BTCUSD",1727731866048,0.000823,63929.0,63928.0,0.87132712]
["bitfinex","BTCUSD",1727731866292,0.000823,63929.0,63928.0,0.75038764]
["bitfinex","BTCUSD",1727731868434,0.000823,63929.0,63928.0,1.25799312]
["bitfinex","BTCUSD",1727731869108,0.000823,63929.0,63928.0,1.11770088]
["bitfinex","BTCUSD",1727731869585,0.000823,63929.0,63928.0,1.25801329]
["bitfinex","BTCUSD",1727731870333,0.000823,63929.0,63928.0,1.25858003]
["bitfinex","BTCUSD",1727731870565,0.000823,63929.0,63928.0,1.11822258]
["bitfinex","BTCUSD",1727731872689,0.000823,63929.0,63928.0,1.1181933]
["bitfinex","BTCUSD",1727731873344,0.000823,63929.0,63928.0,1.11777306]
["bitfinex","BTCUSD",1727731878565,0.000823,63929.0,63928.0,1.11815839]
["bitfinex","BTCUSD",1727731881485,0.000823,63929.0,63928.0,1.09890765]
["bitfinex","BTCUSD",1727731881700,0.000823,63929.0,63928.0,1.118165]
["bitfinex","BTCUSD",1727731882380,0.000823,63929.0,63928.0,1.06810647]
["bitfinex","BTCUSD",1727731882595,0.000823,63929.0,63928.0,1.11818477]
["bitfinex","BTCUSD",1727731882831,0.000823,63929.0,63928.0,1.06810647]
["bitfinex","BTCUSD",1727731883057,0.000823,63929.0,63928.0,1.09892372]
["bitfinex","BTCUSD",1727731883289,0.000823,63929.0,63928.0,1.14900625]
["bitfinex","BTCUSD",1727731883511,0.000823,63929.0,63928.0,1.11830972]
["bitfinex","BTCUSD",1727731883726,0.000823,63929.0,63928.0,1.1183105]
["bitfinex","BTCUSD",1727731884364,0.000823,63929.0,63928.0,1.15278929]
["bitfinex","BTCUSD",1727731885476,0.000823,63929.0,63928.0,1.25969254]
["bitfinex","BTCUSD",1727731886132,0.000823,63929.0,63928.0,1.31268809]
["bitfinex","BTCUSD",1727731889088,0.000823,63929.0,63928.0,1.18987275]
["bitfinex","BTCUSD",1727731889300,0.000823,63929.0,63928.0,1.31207797]
["bitfinex","BTCUSD",1727731891756,0.000823,63929.0,63928.0,1.3334667]
["bitfinex","BTCUSD",1727731892231,0.000823,63929.0,63928.0,1.2631284]
["bitfinex","BTCUSD",1727731892477,0.000823,63929.0,63928.0,1.33344971]
["bitfinex","BTCUSD",1727731895605,0.000823,63929.0,63928.0,1.17513044]
["bitfinex","BTCUSD",1727731895841,0.000823,63929.0,63928.0,1.33347983]
["bitfinex","BTCUSD",1727731898744,0.000823,63929.0,63928.0,1.27787259]
["bitfinex","BTCUSD",1727731898969,0.000823,63929.0,63928.0,1.33348189]
["bitfinex","BTCUSD",1727731902264,0.000823,63929.0,63928.0,1.18984007]
["bitfinex","BTCUSD",1727731902499,0.000823,63929.0,63928.0,1.29527925]
["bitfinex","BTCUSD",1727731902730,0.000823,63929.0,63928.0,1.33359169]
["bitfinex","BTCUSD",1727731903457,0.000823,63929.0,63928.0,1.43289169]
["bitfinex","BTCUSD",1727731904156,0.000823,63929.0,63928.0,1.64031226]
["bitfinex","BTCUSD",1727731904648,0.000823,63929.0,63928.0,1.43289169]
["bitfinex","BTCUSD",1727731905088,0.000823,63929.0,63928.0,1.69746333]
["bitfinex","BTCUSD",1727731905305,0.000823,63929.0,63928.0,1.64038535]
["bitfinex","BTCUSD",1727731905534,0.000823,63929.0,63928.0,1.43289169]
["bitfinex","BTCUSD",1727731905765,0.000823,63929.0,63928.0,1.64038535]
["bitfinex","BTCUSD",1727731906011,0.000823,63929.0,63928.0,1.43289169]
["bitfinex","BTCUSD",1727731908346,0.000823,63929.0,63928.0,1.27443044]
["bitfinex","BTCUSD",1727731908580,0.000823,63929.0,63928.0,1.43271219]
["bitfinex","BTCUSD",1727731909057,0.000823,63929.0,63928.0,1.06499653]
["bitfinex","BTCUSD",1727731909295,0.000823,63929.0,63928.0,1.4321795]
["bitfinex","BTCUSD",1727731909526,0.000823,63929.0,63928.0,1.63967587]
["bitfinex","BTCUSD",1727731909766,0.000823,63929.0,63928.0,1.4321795]
["bitfinex","BTCUSD",1727731911567,0.000823,63929.0,63928.0,1.4321653]
["bitfinex","BTCUSD",1727731913207,0.000823,63929.0,63928.0,1.45569734]
["bitfinex","BTCUSD",1727731914152,0.000823,63929.0,63928.0,1.66319371]
["bitfinex","BTCUSD",1727731914624,0.000823,63929.0,63928.0,1.34879409]
["bitfinex","BTCUSD",1727731914860,0.000823,63929.0,63928.0,1.36183337]
["bitfinex","BTCUSD",1727731915080,0.000823,63929.0,63928.0,1.34866113]
["bitfinex","BTCUSD",1727731915313,0.000823,63929.0,63928.0,1.45556438]
["bitfinex","BTCUSD",1727731915525,0.000823,63929.0,63928.0,1.66306075]
["bitfinex","BTCUSD",1727731915735,0.000823,63929.0,63928.0,1.45556438]
["bitfinex","BTCUSD",1727731916428,0.000823,63929.0,63928.0,1.35626438]
["bitfinex","BTCUSD",1727731920897,0.000823,63929.0,63928.0,1.26807271]
["bitfinex","BTCUSD",1727731921127,0.000823,63929.0,63928.0,1.33210909]
["bitfinex","BTCUSD",1727731921392,0.000823,63929.0,63928.0,1.34088484]
["bitfinex","BTCUSD",1727731921620,0.000823,63929.0,63928.0,1.35555925]
["bitfinex","BTCUSD",1727731922081,0.000823,63929.0,63928.0,1.248656]
["bitfinex","BTCUSD",1727731922309,0.000823,63929.0,63928.0,1.22517694]
["bitfinex","BTCUSD",1727731922525,0.000823,63929.0,63928.0,0.85799397]
["bitfinex","BTCUSD",1727731923424,0.23589035,63929.0,63928.0,0.65224227]
["bitfinex","BTCUSD",1727731923636,0.000823,63929.0,63928.0,0.62962128]
["bitfinex","BTCUSD",1727731924094,0.000823,63929.0,63928.0,0.61294687]
["bitfinex","BTCUSD",1727731924819,0.000823,63929.0,63928.0,0.61094687]
["bitfinex","BTCUSD",1727731925287,0.001823,63929.0,63928.0,0.61094687]
["bitfinex","BTCUSD",1727731926439,0.001823,63929.0,63928.0,0.65510346]
["bitfinex","BTCUSD",1727731926641,0.001823,63929.0,63928.0,0.60899471]
["bitfinex","BTCUSD",1727731926642,0.000823,63929.0,63928.0,0.60899471]
["bitfinex","BTCUSD",1727731926881,0.002823,63929.0,63928.0,0.60899471]
["bitfinex","BTCUSD",1727731927141,0.002823,63929.0,63928.0,0.61099471]
["bitfinex","BTCUSD",1727731928346,0.002823,63929.0,63928.0,0.58048673]
["bitfinex","BTCUSD",1727731928547,0.002823,63929.0,63928.0,0.67410073]
["bitfinex","BTCUSD",1727731929074,0.002823,63929.0,63928.0,0.58048673]
["bitfinex","BTCUSD",1727731929304,0.002823,63929.0,63928.0,0.61100756]
["bitfinex","BTCUSD",1727731929524,0.002823,63929.0,63928.0,0.54005373]
["bitfinex","BTCUSD",1727731929759,0.002823,63929.0,63928.0,0.61096609]
["bitfinex","BTCUSD",1727731929984,0.002823,63929.0,63928.0,0.72799198]
["bitfinex","BTCUSD",1727731930244,0.002823,63929.0,63928.0,0.61096526]
["bitfinex","BTCUSD",1727731930466,0.002823,63929.0,63928.0,0.67450051]
["bitfinex","BTCUSD",1727731930743,0.002823,63929.0,63928.0,0.65316302]
["bitfinex","BTCUSD",1727731930947,0.002823,63929.0,63928.0,0.67451525]
["bitfinex","BTCUSD",1727731931165,0.002823,63929.0,63928.0,0.65316302]
["bitfinex","BTCUSD",1727731931642,0.002823,63929.0,63928.0,0.67655971]
["bitfinex","BTCUSD",1727731931865,0.002823,63929.0,63928.0,0.72841041]
["bitfinex","BTCUSD",1727731932075,0.002823,63929.0,63928.0,0.61141167]
["bitfinex","BTCUSD",1727731932288,0.002823,63929.0,63928.0,0.67448772]
["bitfinex","BTCUSD",1727731932505,0.002823,63929.0,63928.0,0.83094552]
["bitfinex","BTCUSD",1727731932709,0.002823,63929.0,63928.0,0.76785668]
["bitfinex","BTCUSD",1727731933347,0.000823,63929.0,63928.0,0.74650467]
["bitfinex","BTCUSD",1727731933552,0.000823,63929.0,63928.0,0.76780204]
["bitfinex","BTCUSD",1727731935206,0.000823,63929.0,63928.0,0.8847683]
["bitfinex","BTCUSD",1727731939477,0.000823,63929.0,63928.0,0.88475406]
["bitfinex","BTCUSD",1727731940372,0.000823,63929.0,63928.0,0.7677878]
["bitfinex","BTCUSD",1727731940586,0.000823,63929.0,63928.0,0.88471295]
["bitfinex","BTCUSD",1727731941489,0.000823,63929.0,63928.0,0.88771295]
["bitfinex","BTCUSD",1727731941727,0.000823,63929.0,63928.0,0.81687636]
["bitfinex","BTCUSD",1727731941939,0.000823,63929.0,63928.0,0.88762485]
["bitfinex","BTCUSD",1727731942167,0.000823,63929.0,63928.0,0.89062485]
["bitfinex","BTCUSD",1727731942798,0.000823,63929.0,63928.0,0.81987636]
["bitfinex","BTCUSD",1727731943019,0.000823,63929.0,63928.0,0.89020812]
["bitfinex","BTCUSD",1727731946245,0.000823,63929.0,63928.0,0.77328164]
["bitfinex","BTCUSD",1727731947449,0.000823,63929.0,63928.0,0.890199]
["bitfinex","BTCUSD",1727731948361,0.000823,63929.0,63928.0,0.8901711]
["bitfinex","BTCUSD",1727731951373,0.000823,63929.0,63928.0,0.77325082]
["bitfinex","BTCUSD",1727731951584,0.000823,63929.0,63928.0,0.89020177]
["bitfinex","BTCUSD",1727731952253,0.000823,63929.0,63928.0,0.70249569]
["bitfinex","BTCUSD",1727731952459,0.000823,63929.0,63928.0,0.77332842]
["bitfinex","BTCUSD",1727731953293,0.000823,63929.0,63928.0,0.77334532]
["bitfinex","BTCUSD",1727731955015,0.000823,63929.0,63928.0,0.77134532]
["bitfinex","BTCUSD",1727731955237,0.000823,63929.0,63928.0,0.77334532]
["bitfinex","BTCUSD",1727731955447,0.000823,63929.0,63928.0,0.70251259]
["bitfinex","BTCUSD",1727731955864,0.000823,63929.0,63928.0,0.77125875]
["bitfinex","BTCUSD",1727731955866,0.000823,63929.0,63928.0,0.77325875]
["bitfinex","BTCUSD",1727731956091,0.000823,63929.0,63928.0,0.77125875]
["bitfinex","BTCUSD",1727731956302,0.000823,63929.0,63928.0,0.77325875]
["bitfinex","BTCUSD",1727731958730,0.000823,63929.0,63928.0,0.7733069]
["bitfinex","BTCUSD",1727731960019,0.000823,63929.0,63928.0,0.78041817]
["bitfinex","BTCUSD",1727731960466,0.000823,63929.0,63928.0,0.73090452]
["bitfinex","BTCUSD",1727731960682,0.000823,63929.0,63928.0,0.78038104]
["bitfinex","BTCUSD",1727731962256,0.000823,63929.0,63928.0,0.7803567]
["bitfinex","BTCUSD",1727731965446,0.000823,63929.0,63928.0,0.78032959]
["bitfinex","BTCUSD",1727731968531,0.000823,63929.0,63928.0,0.78033566]
["bitfinex","BTCUSD",1727731968742,0.000823,63929.0,63928.0,0.78053557]
["bitfinex","BTCUSD",1727731969408,0.000823,63929.0,63928.0,0.77853557]
["bitfinex","BTCUSD",1727731969618,0.000823,63929.0,63928.0,0.78053557]
["bitfinex","BTCUSD",1727731971578,0.000823,63929.0,63928.0,0.70982377]
["bitfinex","BTCUSD",1727731971820,0.000823,63929.0,63928.0,0.7805724]
["bitfinex","BTCUSD",1727731977792,0.000823,63929.0,63928.0,1.28840688]
["bitfinex","BTCUSD",1727731978011,0.000823,63929.0,63928.0,0.7805724]
["bitfinex","BTCUSD",1727731978224,0.000823,63929.0,63928.0,0.70982377]
["bitfinex","BTCUSD",1727731978452,0.000823,63929.0,63928.0,0.78058994]
["bitfinex","BTCUSD",1727731979109,0.000823,63929.0,63928.0,0.78073051]
["bitfinex","BTCUSD",1727731980155,0.000823,63929.0,63928.0,1.2888442]
["bitfinex","BTCUSD",1727731980790,0.000823,63929.0,63928.0,1.21807803]
["bitfinex","BTCUSD",1727731981020,0.000823,63929.0,63928.0,1.28882493]
["bitfinex","BTCUSD",1727731981327,0.000823,63929.0,63928.0,1.14789607]
["bitfinex","BTCUSD",1727731981539,0.000823,63929.0,63928.0,1.28843236]
["bitfinex","BTCUSD",1727731981764,0.000823,63929.0,63928.0,0.78051278]
["bitfinex","BTCUSD",1727731982016,0.000823,63929.0,63928.0,0.77851278]
["bitfinex","BTCUSD",1727731982228,0.000823,63929.0,63928.0,1.28876061]
["bitfinex","BTCUSD",1727731982443,0.000823,63929.0,63928.0,1.14822432]
["bitfinex","BTCUSD",1727731982663,0.000823,63929.0,63928.0,1.13233141]
["bitfinex","BTCUSD",1727731982889,0.000823,63929.0,63928.0,0.62419871]
["bitfinex","BTCUSD",1727731983369,0.000823,63929.0,63928.0,0.57469551]
["bitfinex","BTCUSD",1727731983595,0.000823,63929.0,63928.0,0.62421875]
["bitfinex","BTCUSD",1727731984040,0.000823,63929.0,63928.0,0.62121875]
["bitfinex","BTCUSD",1727731984280,0.000823,63929.0,63928.0,0.61821875]
["bitfinex","BTCUSD",1727731986419,0.000823,63929.0,63928.0,0.54745181]
["bitfinex","BTCUSD",1727731986660,0.000823,63929.0,63928.0,0.61831219]
["bitfinex","BTCUSD",1727731987600,0.000823,63929.0,63928.0,1.12639017]
["bitfinex","BTCUSD",1727731988068,0.000823,63929.0,63928.0,1.14229977]
["bitfinex","BTCUSD",1727731989216,0.000823,63929.0,63928.0,1.14429977]
["bitfinex","BTCUSD",1727731989667,0.000823,63929.0,63928.0,1.2352575]
["bitfinex","BTCUSD",1727731989882,0.000823,63929.0,63928.0,1.28475544]
["bitfinex","BTCUSD",1727731990309,0.000823,63929.0,63928.0,1.32483191]
["bitfinex","BTCUSD",1727731990525,0.000823,63929.0,63928.0,1.72643012]
["bitfinex","BTCUSD",1727731990730,0.000823,63929.0,63928.0,1.35890034]
["bitfinex","BTCUSD",1727731992662,0.000823,63929.0,63928.0,1.30363129]
["bitfinex","BTCUSD",1727731992874,0.000823,63929.0,63928.0,1.35889898]
["bitfinex","BTCUSD",1727731994567,0.000823,63929.0,63928.0,1.37357372]
["bitfinex","BTCUSD",1727731995203,0.000823,63929.0,63928.0,1.37359676]
["bitfinex","BTCUSD",1727731995411,0.000823,63929.0,63928.0,1.23299608]
["bitfinex","BTCUSD",1727731996070,0.000823,63929.0,63928.0,1.232995]
["bitfinex","BTCUSD",1727731998058,0.000823,63929.0,63928.0,1.37359942]
["bitfinex","BTCUSD",1727731998282,0.000823,63929.0,63928.0,0.86541917]
["bitfinex","BTCUSD",1727731998503,0.000823,63929.0,63928.0,1.37378155]
["bitfinex","BTCUSD",1727731998719,0.000823,63929.0,63928.0,1.23317713]
["bitfinex","BTCUSD",1727731998933,0.000823,63929.0,63928.0,1.17790944]
["bitfinex","BTCUSD",1727731999144,0.000823,63929.0,63928.0,1.23310333]
["bitfinex","BTCUSD",1727732000211,0.000823,63929.0,63928.0,1.37370646]
["bitfinex","BTCUSD",1727732000443,0.000823,63929.0,63928.0,1.23310333]
["bitfinex","BTCUSD",1727732001108,0.000823,63929.0,63928.0,1.37371031]
["bitfinex","BTCUSD",1727732002009,0.000823,63929.0,63928.0,1.35896915]
["bitfinex","BTCUSD",1727732002231,0.000823,63929.0,63928.0,1.3736417]
["bitfinex","BTCUSD",1727732002456,0.000823,63929.0,63928.0,1.35896915]
["bitfinex","BTCUSD",1727732002675,0.000823,63929.0,63928.0,1.37367344]
["bitfinex","BTCUSD",1727732002912,0.000823,63929.0,63928.0,1.11111928]
["bitfinex","BTCUSD",1727732003132,0.000823,63929.0,63928.0,1.38835172]
["bitfinex","BTCUSD",1727732003353,0.000823,63929.0,63928.0,1.37367725]
["bitfinex","BTCUSD",1727732003783,0.000823,63929.0,63928.0,1.37167725]
["bitfinex","BTCUSD",1727732003991,0.000823,63929.0,63928.0,1.37367725]
["bitfinex","BTCUSD",1727732005500,0.000823,63929.0,63928.0,1.21627199]
["bitfinex","BTCUSD",1727732005709,0.000823,63929.0,63928.0,1.35905829]
["bitfinex","BTCUSD",1727732006145,0.000823,63929.0,63928.0,1.37373335]
["bitfinex","BTCUSD",1727732008159,0.000823,63929.0,63928.0,1.37382693]
["bitfinex","BTCUSD",1727732008603,0.000823,63929.0,63928.0,1.35915187]
["bitfinex","BTCUSD",1727732009038,0.000823,63929.0,63928.0,1.37382912]
["bitfinex","BTCUSD",1727732013375,0.000823,63929.0,63928.0,1.37400431]
["bitfinex","BTCUSD",1727732014165,0.096823,63929.0,63928.0,0.70907322]
["bitfinex","BTCUSD",1727732014363,0.1065053,63929.0,63928.0,0.72631502]
["bitfinex","BTCUSD",1727732014587,0.1065053,63929.0,63928.0,0.52233702]
["bitfinex","BTCUSD",1727732014778,0.1065053,63929.0,63928.0,0.63958062]
["bitfinex","BTCUSD",1727732015003,0.1065053,63929.0,63928.0,0.52238613]
["bitfinex","BTCUSD",1727732015004,0.096823,63929.0,63928.0,0.52238613]
["bitfinex","BTCUSD",1727732015403,0.096823,63929.0,63928.0,0.46865857]
["bitfinex","BTCUSD",1727732015943,0.096823,63929.0,63928.0,0.31223357]
["bitfinex","BTCUSD",1727732016152,0.097823,63929.0,63928.0,0.42739131]
["bitfinex","BTCUSD",1727732016358,0.097823,63929.0,63928.0,0.56245964]
["bitfinex","BTCUSD",1727732016566,0.097823,63929.0,63928.0,0.31223357]
["bitfinex","BTCUSD",1727732016766,0.096823,63929.0,63928.0,0.40603464]
["bitfinex","BTCUSD",1727732017208,0.101823,63929.0,63928.0,0.31023357]
["bitfinex","BTCUSD",1727732017413,0.101823,63929.0,63928.0,0.38056189]
["bitfinex","BTCUSD",1727732017596,0.101823,63929.0,63928.0,0.42537388]
["bitfinex","BTCUSD",1727732018040,0.101823,63929.0,63928.0,0.36210084]
["bitfinex","BTCUSD",1727732018252,0.101823,63929.0,63928.0,0.06885455]
["bitfinex","BTCUSD",1727732018473,0.096823,63929.0,63928.0,0.40448486]
["bitfinex","BTCUSD",1727732018691,0.566093,63929.0,63928.0,0.40448486]
["bitfinex","BTCUSD",1727732018898,0.566093,63929.0,63928.0,0.3107219]
["bitfinex","BTCUSD",1727732019122,0.572093,63929.0,63928.0,0.3117219]
["bitfinex","BTCUSD",1727732019337,0.572093,63929.0,63928.0,0.04851535]
["bitfinex","BTCUSD",1727732019616,0.572093,63929.0,63928.0,0.09539676]
["bitfinex","BTCUSD",1727732019844,0.572093,63929.0,63928.0,0.09539659]
["bitfinex","BTCUSD",1727732020053,0.572093,63929.0,63928.0,0.07634769]
["bitfinex","BTCUSD",1727732020262,0.572093,63929.0,63928.0,0.02946645]
["bitfinex","BTCUSD",1727732020648,0.572093,63929.0,63928.0,0.18589145]
["bitfinex","BTCUSD",1727732020649,0.476093,63929.0,63928.0,0.18589145]
["bitfinex","BTCUSD",1727732020898,0.476093,63929.0,63928.0,0.02946645]
["bitfinex","BTCUSD",1727732023058,0.44878009,63929.0,63928.0,0.02946645]
["bitfinex","BTCUSD",1727732024071,0.44878009,63929.0,63928.0,0.01011127]
["bitfinex","BTCUSD",1727732024357,0.44878009,63929.0,63928.0,0.02941254]
["bitfinex","BTCUSD",1727732029475,0.44878009,63929.0,63928.0,0.18583754]
["bitfinex","BTCUSD",1727732032334,0.44878009,63929.0,63928.0,0.20492037]
["bitfinex","BTCUSD",1727732032758,0.44878009,63929.0,63928.0,0.18583754]
["bitfinex","BTCUSD",1727732032963,0.44878009,63929.0,63928.0,0.2049207]
["bitfinex","BTCUSD",1727732033173,0.44878009,63929.0,63928.0,0.18583754]
["bitfinex","BTCUSD",1727732034672,0.44878009,63929.0,63928.0,0.18748354]
["bitfinex","BTCUSD",1727732034878,0.44960309,63929.0,63928.0,0.18748354]
["bitfinex","BTCUSD",1727732041706,0.44960309,63929.0,63928.0,0.18548354]
["bitfinex","BTCUSD",1727732041941,0.44960309,63929.0,63928.0,0.20658391]
["bitfinex","BTCUSD",1727732043320,0.44960309,63929.0,63928.0,0.20658728]
["bitfinex","BTCUSD",1727732047198,0.44960309,63929.0,63928.0,0.20458728]
["bitfinex","BTCUSD",1727732047603,0.44960309,63929.0,63928.0,0.20658728]
["bitfinex","BTCUSD",1727732047983,0.44960309,63929.0,63928.0,0.20458728]
["bitfinex","BTCUSD",1727732048367,0.44960309,63929.0,63928.0,0.20658728]
["bitfinex","BTCUSD",1727732049230,0.44960309,63929.0,63928.0,0.20458728]
["bitfinex","BTCUSD",1727732049466,0.44960309,63929.0,63928.0,0.20658728]
["bitfinex","BTCUSD",1727732049643,0.44960309,63929.0,63928.0,0.18748354]
["bitfinex","BTCUSD",1727732049855,0.44960309,63929.0,63928.0,0.20661573]
["bitfinex","BTCUSD",1727732051032,0.44960309,63929.0,63928.0,0.20461573]
["bitfinex","BTCUSD",1727732052678,0.44960309,63929.0,63928.0,0.20661573]
["bitfinex","BTCUSD",1727732053122,0.44960309,63929.0,63928.0,0.20461573]
["bitfinex","BTCUSD",1727732056227,0.44960309,63929.0,63928.0,0.20661573]
["bitfinex","BTCUSD",1727732056427,0.44960309,63929.0,63928.0,0.25347231]
["bitfinex","BTCUSD",1727732057886,0.44960309,63929.0,63928.0,0.29841747]
["bitfinex","BTCUSD",1727732058096,0.44960309,63929.0,63928.0,0.25349493]
["bitfinex","BTCUSD",1727732058501,0.44960309,63929.0,63928.0,0.20661573]
["bitfinex","BTCUSD",1727732059553,0.44960309,63929.0,63928.0,0.49089353]
["bitfinex","BTCUSD",1727732059779,0.44960309,63929.0,63928.0,0.58464659]
["bitfinex","BTCUSD",1727732059975,0.44960309,63929.0,63928.0,0.49089353]
["bitfinex","BTCUSD",1727732060208,0.44960309,63929.0,63928.0,0.46940346]
["bitfinex","BTCUSD",1727732060824,0.44960309,63929.0,63928.0,0.53975842]
["bitfinex","BTCUSD",1727732061051,0.44960309,63929.0,63928.0,0.53975938]
["bitfinex","BTCUSD",1727732061704,0.44960309,63929.0,63928.0,0.53775938]
["bitfinex","BTCUSD",1727732061880,0.44960309,63929.0,63928.0,0.53975938]
["bitfinex","BTCUSD",1727732062122,0.44960309,63929.0,63928.0,0.52062719]
["bitfinex","BTCUSD",1727732062333,0.44960309,63929.0,63928.0,0.53975437]
["bitfinex","BTCUSD",1727732062543,0.44960309,63929.0,63928.0,0.55888151]
["bitfinex","BTCUSD",1727732062756,0.44960309,63929.0,63928.0,0.53975437]
["bitfinex","BTCUSD",1727732062959,0.60602609,63929.0,63928.0,0.11854577]
["bitfinex","BTCUSD",1727732063163,0.68912609,63929.0,63928.0,0.09509501]
["bitfinex","BTCUSD",1727732065732,0.68912609,63929.0,63928.0,0.09511277]
["bitfinex","BTCUSD",1727732066931,0.71364179,63929.0,63928.0,0.09511277]
["bitfinex","BTCUSD",1727732068117,0.68912609,63929.0,63928.0,0.09511277]
["bitfinex","BTCUSD",1727732068837,0.68912609,63929.0,63928.0,0.07596856]
["bitfinex","BTCUSD",1727732069070,0.68912609,63929.0,63928.0,0.0951111]
["bitfinex","BTCUSD",1727732070636,0.68912609,63929.0,63928.0,0.09511093]
["bitfinex","BTCUSD",1727732071366,0.7136418,63929.0,63928.0,0.09511093]
["bitfinex","BTCUSD",1727732071600,0.7136418,63929.0,63928.0,0.07596856]
["bitfinex","BTCUSD",1727732073281,0.6305418,63929.0,63928.0,0.07596856]
["bitfinex","BTCUSD",1727732074424,0.6305418,63929.0,63928.0,0.02905854]
["bitfinex","BTCUSD",1727732075630,0.4741188,63929.0,63928.0,0.02905854]
["bitfinex","BTCUSD",1727732076319,0.6305418,63929.0,63928.0,0.02905854]
["bitfinex","BTCUSD",1727732077791,0.4741188,63929.0,63928.0,0.02905854]
["bitfinex","BTCUSD",1727732079036,0.6305418,63929.0,63928.0,0.02905854]
["bitfinex","BTCUSD",1727732079342,0.4741188,63929.0,63928.0,0.02905854]
["bitfinex","BTCUSD",1727732079525,0.4741188,63929.0,63928.0,0.07596856]
["bitfinex","BTCUSD",1727732080484,0.4741188,63929.0,63928.0,0.02905854]
["bitfinex","BTCUSD",1727732080716,0.6305418,63929.0,63928.0,0.02905854]
["bitfinex","BTCUSD",1727732084559,0.6305418,63929.0,63928.0,0.04819779]
["bitfinex","BTCUSD",1727732085822,0.77159258,63929.0,63928.0,0.02905854]
["bitfinex","BTCUSD",1727732086549,0.60602609,63929.0,63928.0,0.02905854]
["bitfinex","BTCUSD",1727732090515,0.60602609,63929.0,63928.0,0.04820598]
["bitfinex","BTCUSD",1727732092629,0.63054218,63929.0,63928.0,0.04820598]
["bitfinex","BTCUSD",1727732093338,0.63054218,63929.0,63928.0,0.02905854]
["bitfinex","BTCUSD",1727732093590,0.72714218,63929.0,63928.0,0.02905854]
["bitfinex","BTCUSD",1727732093800,0.80234218,63929.0,63928.0,0.002646]
["bitfinex","BTCUSD",1727732096287,0.84654911,63929.0,63928.0,0.002646]
["bitfinex","BTCUSD",1727732096706,0.95345236,63929.0,63928.0,0.002646]
["bitfinex","BTCUSD",1727732096912,1.13291016,63929.0,63928.0,0.002646]
["bitfinex","BTCUSD",1727732097668,1.13291016,63929.0,63928.0,0.003646]
["bitfinex","BTCUSD",1727732097886,1.10839407,63929.0,63928.0,0.002646]
["bitfinex","BTCUSD",1727732098091,1.10239407,63929.0,63928.0,0.001646]
["bitfinex","BTCUSD",1727732098304,1.11139407,63929.0,63928.0,0.003646]
["bitfinex","BTCUSD",1727732099101,1.10239407,63929.0,63928.0,0.002646]
["bitfinex","BTCUSD",1727732099303,1.11639407,63929.0,63928.0,0.003646]
["bitfinex","BTCUSD",1727732099946,1.10239407,63929.0,63928.0,0.002646]
["bitfinex","BTCUSD",1727732100184,1.10239407,63929.0,63928.0,0.001646]
["bitfinex","BTCUSD",1727732100581,1.11339407,63929.0,63928.0,0.002646]
["bitfinex","BTCUSD",1727732101205,1.13791251,63929.0,63928.0,0.002646]
["bitfinex","BTCUSD",1727732101392,1.15191251,63929.0,63928.0,0.003646]
["bitfinex","BTCUSD",1727732104630,1.15191251,63929.0,63928.0,0.003546]
["bitfinex","BTCUSD",1727732104888,1.15191251,63929.0,63928.0,0.002846]
["bitfinex","BTCUSD",1727732105116,1.15191251,63929.0,63928.0,0.002746]
["bitfinex","BTCUSD",1727732105337,1.15191251,63929.0,63928.0,0.002646]
["bitfinex","BTCUSD",1727732105557,1.15191251,63929.0,63928.0,0.002346]
["bitfinex","BTCUSD",1727732105793,1.15191251,63929.0,63928.0,0.001946]
["bitfinex","BTCUSD",1727732106011,1.15191251,63929.0,63928.0,0.001846]
["bitfinex","BTCUSD",1727732106242,1.15191251,63929.0,63928.0,0.001646]
["bitfinex","BTCUSD",1727732106469,1.15191251,63929.0,63928.0,0.001246]
["bitfinex","BTCUSD",1727732106712,1.15191251,63929.0,63928.0,0.000946]
["bitfinex","BTCUSD",1727732106940,1.15191251,63929.0,63928.0,0.000846]
["bitfinex","BTCUSD",1727732107135,1.15191251,63929.0,63928.0,0.000646]
["bitfinex","BTCUSD",1727732107345,1.15191251,63929.0,63928.0,0.000246]
["bitfinex","BTCUSD",1727732107545,0.156451,63918.0,63916.0,0.001946]
["bitfinex","BTCUSD",1727732107777,0.59923409,63917.0,63915.0,0.33501335]
["bitfinex","BTCUSD",1727732107992,0.59923409,63917.0,63915.0,0.099746]
["bitfinex","BTCUSD",1727732108198,0.59923409,63917.0,63915.0,0.099346]
["bitfinex","BTCUSD",1727732108406,0.59923409,63917.0,63915.0,0.099046]
["bitfinex","BTCUSD",1727732108618,0.44278009,63917.0,63915.0,0.099046]
["bitfinex","BTCUSD",1727732108874,0.44278009,63917.0,63915.0,0.255302]
["bitfinex","BTCUSD",1727732109079,0.44278009,63917.0,63916.0,0.02849852]
["bitfinex","BTCUSD",1727732109298,0.44278009,63917.0,63916.0,0.02839852]
["bitfinex","BTCUSD",1727732109725,0.44278009,63917.0,63916.0,0.02655252]
["bitfinex","BTCUSD",1727732110641,0.44678009,63917.0,63916.0,0.02655252]
["bitfinex","BTCUSD",1727732110862,0.51344459,63917.0,63916.0,0.02655252]
["bitfinex","BTCUSD",1727732111090,0.50644459,63917.0,63916.0,0.02655252]
["bitfinex","BTCUSD",1727732111326,0.53096481,63917.0,63916.0,0.02655252]
["bitfinex","BTCUSD",1727732111550,0.47430031,63917.0,63916.0,0.02655252]
["bitfinex","BTCUSD",1727732112191,0.73765556,63917.0,63916.0,0.02655252]
["bitfinex","BTCUSD",1727732112400,0.73765556,63917.0,63915.0,0.000446]
["bitfinex","BTCUSD",1727732112401,0.156455,63916.0,63915.0,0.000446]
["bitfinex","BTCUSD",1727732112608,0.59923509,63916.0,63915.0,0.000446]
["bitfinex","BTCUSD",1727732112819,0.75568187,63916.0,63915.0,0.000446]
["bitfinex","BTCUSD",1727732113687,0.91213967,63916.0,63915.0,0.000446]
["bitfinex","BTCUSD",1727732113899,1.10453967,63916.0,63915.0,0.000446]
["bitfinex","BTCUSD",1727732114107,1.10653967,63916.0,63915.0,0.000446]
["bitfinex","BTCUSD",1727732114315,1.10453967,63916.0,63915.0,0.000446]
["bitfinex","BTCUSD",1727732114533,1.10753967,63916.0,63915.0,0.001446]
["bitfinex","BTCUSD",1727732114745,1.11453967,63916.0,63915.0,0.001446]
["bitfinex","BTCUSD",1727732114954,1.11453967,63916.0,63915.0,0.000446]
["bitfinex","BTCUSD",1727732115235,1.11853967,63916.0,63915.0,0.001446]
["bitfinex","BTCUSD",1727732115461,1.13053967,63916.0,63915.0,0.002446]
["bitfinex","BTCUSD",1727732115719,1.15506329,63916.0,63915.0,0.002446]
["bitfinex","BTCUSD",1727732118065,1.13053967,63916.0,63915.0,0.002446]
["bitfinex","BTCUSD",1727732121018,1.10057967,63916.0,63915.0,0.002446]
["bitfinex","BTCUSD",1727732122325,0.97408467,63916.0,63915.0,0.002446]
["bitfinex","BTCUSD",1727732122545,1.13053967,63916.0,63915.0,0.002446]
["bitfinex","BTCUSD",1727732124305,1.15506382,63916.0,63915.0,0.002446]
["bitfinex","BTCUSD",1727732126276,1.26006382,63916.0,63915.0,0.002446]
["bitfinex","BTCUSD",1727732127325,1.24806382,63916.0,63915.0,0.001446]
["bitfinex","BTCUSD",1727732127543,1.41316382,63916.0,63915.0,0.001446]
["bitfinex","BTCUSD",1727732127755,1.42316382,63916.0,63915.0,0.002446]
["bitfinex","BTCUSD",1727732127947,1.41664396,63916.0,63915.0,0.002446]
["bitfinex","BTCUSD",1727732128663,1.42664396,63916.0,63915.0,0.002446]
["bitfinex","BTCUSD",1727732128862,1.42664396,63916.0,63915.0,0.001446]
["bitfinex","BTCUSD",1727732128863,1.41346696,63916.0,63915.0,0.001446]
["bitfinex","BTCUSD",1727732129314,1.42746696,63916.0,63915.0,0.001446]
["bitfinex","BTCUSD",1727732129554,1.41746696,63916.0,63915.0,0.000446]
["bitfinex","BTCUSD",1727732129773,1.40346696,63916.0,63915.0,0.000446]
["bitfinex","BTCUSD",1727732129995,1.41746696,63916.0,63915.0,0.000446]
["bitfinex","BTCUSD",1727732130687,1.62063996,63916.0,63915.0,0.001446]
["bitfinex","BTCUSD",1727732130910,1.62063996,63916.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732130911,0.005,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732131131,1.16783014,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732131360,1.16783014,63902.0,63901.0,0.02500427]
["bitfinex","BTCUSD",1727732131577,1.17783014,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732131830,1.57799749,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732132046,1.49937692,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732132519,1.52391093,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732133160,1.55640864,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732134276,1.57040864,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732135244,1.40540864,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732138155,1.38087463,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732141351,1.40540921,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732142422,1.38087463,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732145164,1.54587463,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732145367,1.57040917,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732150559,1.40540917,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732151772,1.38087463,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732154694,1.40540895,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732165959,1.38087463,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732168753,1.40540859,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732174103,1.54607237,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732175120,1.57040859,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732175330,1.40540859,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732177198,1.56365535,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732177814,1.40540859,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732178231,1.56365535,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732181400,1.40540859,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732181596,1.56365535,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732182875,1.48135535,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732185518,1.32310859,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732185746,1.48135535,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732190805,1.32310859,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732191052,1.48194307,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732195277,1.37503982,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732195526,1.48194307,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732196242,1.48194273,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732197652,1.38704273,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732198389,1.36250877,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732199762,1.25560552,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732199987,1.36250877,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732201787,1.38704266,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732202909,1.36250877,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732205183,1.52750877,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732205391,1.36250877,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732205830,1.38704271,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732210680,1.28013946,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732210930,1.38704271,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732212896,1.38705461,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732213327,1.38705454,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732213553,1.3870556,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732216663,1.3870587,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727732216873,1.22820857,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732219910,1.20367463,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732221598,1.36252356,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732222105,1.20367463,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732224319,1.3625235,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732224571,1.38705757,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732230339,1.3870529,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732231172,1.2282087,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732231380,1.38705126,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732231832,1.38787526,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732233022,1.2290327,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732233449,1.38787655,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732234107,1.2290327,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732234730,1.38786721,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732234949,1.2290327,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732235389,1.20449863,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732235597,1.19049863,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732236515,1.20449863,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732237211,1.36331492,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732237452,1.3878489,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732238587,1.36331492,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732243065,1.38784888,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732245633,1.38780559,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732246108,1.22903259,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732246343,1.38780559,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732246590,1.22903259,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732247800,1.20449863,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732248328,1.36327163,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732250227,1.20449863,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732255362,1.22893239,63902.0,63901.0,0.09995777]
["bitfinex","BTCUSD",1727732256060,1.22903239,63902.0,63901.0,0.09995777]
["bitfinex","BTCUSD",1727732259659,1.20449863,63902.0,63901.0,0.09995777]
["bitfinex","BTCUSD",1727732265606,1.20449863,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732267156,1.2290322,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732268672,1.20449863,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732271857,1.22903221,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732273068,1.20449863,63902.0,63901.0,0.00135777]
["bitfinex","BTCUSD",1727732273723,0.005,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1727732273940,1.00066714,63887.0,63886.0,0.001646]
["bitfinex","BTCUSD",1727732274179,1.00066714,63887.0,63886.0,0.001546]
["bitfinex","BTCUSD",1727732274400,1.14156313,63887.0,63886.0,0.001546]
["bitfinex","BTCUSD",1727732274611,1.14166313,63887.0,63886.0,0.001546]
["bitfinex","BTCUSD",1727732274883,1.15721392,63887.0,63886.0,0.001546]
["bitfinex","BTCUSD",1727732275109,1.15721392,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732275760,1.17121392,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732275976,1.31202063,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732276207,1.31201425,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732276421,1.21401595,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732276631,1.22801595,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732277933,1.36881628,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732278371,1.22801595,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732278808,1.21401595,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732279479,1.22801595,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732281518,1.2034764,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732284489,1.320569,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732284936,1.3205714,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732285648,1.34511097,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732288199,1.3205714,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732288850,1.3065714,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732289109,1.2034764,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732289324,1.1894764,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732290610,1.30650021,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732291246,1.33104021,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732291459,1.34504021,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732293472,1.34586421,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732295492,1.2288404,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732295913,1.34586421,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732296135,1.2288404,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732297498,1.2008404,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732297722,1.2288404,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732298209,1.2148404,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732298681,1.2288404,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732299124,1.2148404,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732299348,1.2288404,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732304716,1.2988404,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732305171,1.2288404,63887.0,63886.0,0.001446]
["bitfinex","BTCUSD",1727732308784,0.27854125,63882.0,63878.0,0.1796]
["bitfinex","BTCUSD",1727732309030,1.15722592,63882.0,63878.0,0.1796]
["bitfinex","BTCUSD",1727732310421,1.17122592,63882.0,63878.0,0.1796]
["bitfinex","BTCUSD",1727732310649,1.18522592,63882.0,63878.0,0.1796]
["bitfinex","BTCUSD",1727732312294,1.18522592,63882.0,63878.0,0.0983]
["bitfinex","BTCUSD",1727732313511,1.30225183,63882.0,63878.0,0.0983]
["bitfinex","BTCUSD",1727732315104,1.30225183,63882.0,63875.0,0.0753]
["bitfinex","BTCUSD",1727732315533,1.18522592,63882.0,63880.0,0.0923]
["bitfinex","BTCUSD",1727732317392,1.20976626,63882.0,63880.0,0.0923]
["bitfinex","BTCUSD",1727732327539,1.18522592,63882.0,63880.0,0.0923]
["bitfinex","BTCUSD",1727732330694,1.20976594,63882.0,63880.0,0.0923]
["bitfinex","BTCUSD",1727732331886,1.18522592,63882.0,63880.0,0.0923]
["bitfinex","BTCUSD",1727732332101,0.92177589,63882.0,63880.0,0.0923]
["bitfinex","BTCUSD",1727732332319,1.16947004,63882.0,63881.0,0.077223]
["bitfinex","BTCUSD",1727732332537,1.02877914,63882.0,63881.0,0.077223]
["bitfinex","BTCUSD",1727732332761,1.02877914,63882.0,63881.0,0.000823]
["bitfinex","BTCUSD",1727732333016,1.18522592,63882.0,63881.0,0.000823]
["bitfinex","BTCUSD",1727732333923,1.32591682,63882.0,63881.0,0.000823]
["bitfinex","BTCUSD",1727732334147,1.18522592,63882.0,63881.0,0.000823]
["bitfinex","BTCUSD",1727732334782,1.20976543,63882.0,63881.0,0.000823]
["bitfinex","BTCUSD",1727732338052,1.18522592,63882.0,63881.0,0.000823]
["bitfinex","BTCUSD",1727732340104,1.32591682,63882.0,63881.0,0.000823]
["bitfinex","BTCUSD",1727732340337,1.18522592,63882.0,63881.0,0.000823]
["bitfinex","BTCUSD",1727732340818,1.32591682,63882.0,63881.0,0.000823]
["bitfinex","BTCUSD",1727732341068,1.18522592,63882.0,63881.0,0.000823]
["bitfinex","BTCUSD",1727732341299,1.20976551,63882.0,63881.0,0.000823]
["bitfinex","BTCUSD",1727732342472,1.18522592,63882.0,63881.0,0.000823]
["bitfinex","BTCUSD",1727732345548,1.20976539,63882.0,63881.0,0.000823]
["bitfinex","BTCUSD",1727732348286,1.27976539,63882.0,63881.0,0.000823]
["bitfinex","BTCUSD",1727732348493,1.20976539,63882.0,63881.0,0.000823]
["bitfinex","BTCUSD",1727732358643,1.04331861,63882.0,63881.0,0.000823]
["bitfinex","BTCUSD",1727732360031,1.04321861,63882.0,63881.0,0.000823]
["bitfinex","BTCUSD",1727732364334,1.04321861,63882.0,63881.0,0.00074362]
["bitfinex","BTCUSD",1727732367805,1.04331861,63882.0,63881.0,0.00074362]
["bitfinex","BTCUSD",1727732374815,1.02931861,63882.0,63881.0,0.00074362]
["bitfinex","BTCUSD",1727732375042,1.19976539,63882.0,63881.0,0.00074362]
["bitfinex","BTCUSD",1727732375507,1.18576539,63882.0,63881.0,0.00074362]
["bitfinex","BTCUSD",1727732375713,1.19976539,63882.0,63881.0,0.00074362]
["bitfinex","BTCUSD",1727732377943,1.09286214,63882.0,63881.0,0.00074362]
["bitfinex","BTCUSD",1727732378163,1.19976539,63882.0,63881.0,0.00074362]
["bitfinex","BTCUSD",1727732379935,1.3405678,63882.0,63881.0,0.00074362]
["bitfinex","BTCUSD",1727732380653,1.18412102,63882.0,63881.0,0.00074362]
["bitfinex","BTCUSD",1727732380866,1.18411524,63882.0,63881.0,0.00074362]
["bitfinex","BTCUSD",1727732381116,1.04331861,63882.0,63881.0,0.00074362]
["bitfinex","BTCUSD",1727732383207,1.02931861,63882.0,63881.0,0.00074362]
["bitfinex","BTCUSD",1727732384323,1.04331861,63882.0,63881.0,0.00074362]
["bitfinex","BTCUSD",1727732385633,1.18412854,63882.0,63881.0,0.00074362]
["bitfinex","BTCUSD",1727732385848,1.18412926,63882.0,63881.0,0.00074362]
["bitfinex","BTCUSD",1727732386071,1.04331861,63882.0,63881.0,0.00074362]
["bitfinex","BTCUSD",1727732387205,1.18495009,63882.0,63881.0,0.00074362]
["bitfinex","BTCUSD",1727732387422,1.04414161,63882.0,63881.0,0.00074362]
["bitfinex","BTCUSD",1727732389398,0.93723836,63882.0,63881.0,0.00074362]
["bitfinex","BTCUSD",1727732389615,1.04414161,63882.0,63881.0,0.00074362]
["bitfinex","BTCUSD",1727732390538,1.09154825,63882.0,63881.0,0.00074362]
["bitfinex","BTCUSD",1727732390761,1.09154825,63882.0,63873.0,0.093144]
["bitfinex","BTCUSD",1727732390762,0.39156125,63874.0,63873.0,0.093144]
["bitfinex","BTCUSD",1727732390989,1.10802649,63874.0,63873.0,0.093144]
["bitfinex","BTCUSD",1727732391209,1.10802513,63874.0,63873.0,0.093144]
["bitfinex","BTCUSD",1727732391428,1.13256593,63874.0,63873.0,0.093144]
["bitfinex","BTCUSD",1727732391645,1.1326618,63874.0,63873.0,0.093144]
["bitfinex","BTCUSD",1727732392294,1.1465618,63874.0,63873.0,0.093144]
["bitfinex","BTCUSD",1727732393149,1.136021,63874.0,63873.0,0.093144]
["bitfinex","BTCUSD",1727732394199,1.02911775,63874.0,63873.0,0.093144]
["bitfinex","BTCUSD",1727732394450,0.91179589,63874.0,63873.0,0.093144]
["bitfinex","BTCUSD",1727732394666,1.01869914,63874.0,63873.0,0.093144]
["bitfinex","BTCUSD",1727732394881,1.03713982,63874.0,63873.0,0.093144]
["bitfinex","BTCUSD",1727732395973,1.06168063,63874.0,63873.0,0.093144]
["bitfinex","BTCUSD",1727732397283,1.03713982,63874.0,63873.0,0.093144]
["bitfinex","BTCUSD",1727732400352,0.91179589,63874.0,63873.0,0.093144]
["bitfinex","BTCUSD",1727732400634,1.04323987,63874.0,63873.0,0.093144]
["bitfinex","BTCUSD",1727732400842,0.93633662,63874.0,63873.0,0.093144]
["bitfinex","BTCUSD",1727732401055,1.19968665,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732401283,1.19968665,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732401512,1.19978665,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732401726,1.24524592,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732401970,1.24514592,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732402399,1.17514592,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732404181,1.29244713,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732404638,1.19968754,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732404863,1.04324076,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732408013,1.01869914,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732413113,1.13597083,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732413799,1.1359753,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732414054,1.29242208,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732414706,1.17514592,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732414952,1.29242559,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732415920,1.29242791,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732416142,1.17514592,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732416370,1.29242695,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732417747,1.19968748,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732418220,1.29242824,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732418445,1.17514592,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732418639,1.29242878,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732419094,1.17514592,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732420772,1.16114592,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732420992,1.17514592,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732421217,1.16114592,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732421649,1.17514592,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732422368,1.29242797,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732422588,1.17514592,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732423073,1.16114592,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732423994,1.29242919,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732424440,1.27842919,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732424684,1.17514592,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732425576,1.19968749,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732425801,1.31697467,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732426457,1.19968749,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732427119,1.31697877,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732427573,1.19968749,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732428054,1.29243865,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732428511,1.17514592,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732428911,1.29244034,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732429120,1.17514592,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732430204,1.29244068,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732430699,1.17514592,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732431164,1.29244135,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732431390,1.13599457,63874.0,63873.0,0.099144]
["bitfinex","BTCUSD",1727732431615,1.13599457,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732432351,1.01869914,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732435503,1.0432409,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732435716,1.19968768,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732437904,1.17514592,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732441196,1.1996877,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732442323,1.17514592,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732445413,1.19968771,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732447907,1.17514592,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732451225,1.19968952,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732451766,1.18568952,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732451993,1.17168952,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732452228,1.18568952,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732452445,1.19968952,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732453810,1.18568952,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732454030,1.17168952,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732454274,1.19968952,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732460118,1.34051826,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732460567,1.19968952,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732463624,1.34049519,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732468306,1.34052669,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732477603,1.23362344,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732478039,1.34052669,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732480060,1.19968952,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732480296,1.34052669,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732481410,1.19968952,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732481626,1.34052669,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732483621,1.3405599,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732488741,1.3405572,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732492101,1.3160136,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732492816,1.17514592,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732493035,1.3160136,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732493271,1.17514592,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732493489,1.3160136,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732493911,1.31602582,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732494570,1.17514592,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732494781,1.06824267,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732495003,1.17514592,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732495212,1.19969031,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732495423,1.34057021,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732495870,1.19969031,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732496316,1.17514592,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732497180,1.31602582,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732498244,1.34057027,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732499201,1.34059835,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732500572,1.43789835,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732500815,1.29699037,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732501248,1.27244592,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732504536,1.29699106,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732509595,1.04324428,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732511904,1.01869914,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732515070,1.04324448,63874.0,63873.0,0.001644]
["bitfinex","BTCUSD",1727732516239,1.04324448,63874.0,63855.0,0.00268]
["bitfinex","BTCUSD",1727732516240,0.0993,63868.0,63855.0,0.00268]
["bitfinex","BTCUSD",1727732516450,0.0993,63868.0,63854.0,0.001648]
["bitfinex","BTCUSD",1727732516451,0.284604,63855.0,63854.0,0.001648]
["bitfinex","BTCUSD",1727732516679,0.72738409,63855.0,63854.0,0.001648]
["bitfinex","BTCUSD",1727732516907,0.75193279,63855.0,63854.0,0.001648]
["bitfinex","BTCUSD",1727732517137,0.86935684,63855.0,63854.0,0.001648]
["bitfinex","BTCUSD",1727732517347,0.84480814,63855.0,63854.0,0.001648]
["bitfinex","BTCUSD",1727732517568,0.72738409,63855.0,63854.0,0.001648]
["bitfinex","BTCUSD",1727732518030,0.74138409,63855.0,63854.0,0.001648]
["bitfinex","BTCUSD",1727732518264,0.74138409,63855.0,63840.0,0.0029]
["bitfinex","BTCUSD",1727732518265,0.005,63852.0,63840.0,0.0029]
["bitfinex","BTCUSD",1727732518483,0.005,63852.0,63834.0,0.12727924]
["bitfinex","BTCUSD",1727732518484,0.156646,63838.0,63836.0,0.00235]
["bitfinex","BTCUSD",1727732518698,0.86278714,63838.0,63837.0,0.003646]
["bitfinex","BTCUSD",1727732519148,0.86278714,63838.0,63837.0,0.001646]
["bitfinex","BTCUSD",1727732519806,0.87678714,63838.0,63837.0,0.001646]
["bitfinex","BTCUSD",1727732520240,0.88734132,63838.0,63837.0,0.001646]
["bitfinex","BTCUSD",1727732520671,0.91534132,63838.0,63837.0,0.001646]
["bitfinex","BTCUSD",1727732521342,1.00648799,63838.0,63837.0,0.001646]
["bitfinex","BTCUSD",1727732522028,0.99248799,63838.0,63837.0,0.001646]
["bitfinex","BTCUSD",1727732522466,1.00648799,63838.0,63837.0,0.001646]
["bitfinex","BTCUSD",1727732522797,0.99248799,63838.0,63837.0,0.001646]
["bitfinex","BTCUSD",1727732523425,1.02948799,63838.0,63837.0,0.001646]
["bitfinex","BTCUSD",1727732524535,1.05404387,63838.0,63837.0,0.001646]
["bitfinex","BTCUSD",1727732524975,1.04004387,63838.0,63837.0,0.001646]
["bitfinex","BTCUSD",1727732526500,1.05404387,63838.0,63837.0,0.001646]
["bitfinex","BTCUSD",1727732527221,1.04004387,63838.0,63837.0,0.001646]
["bitfinex","BTCUSD",1727732527702,1.05404387,63838.0,63837.0,0.001646]
["bitfinex","BTCUSD",1727732527940,1.04004387,63838.0,63837.0,0.001646]
["bitfinex","BTCUSD",1727732528149,1.05404387,63838.0,63837.0,0.001646]
["bitfinex","BTCUSD",1727732530183,1.05904387,63838.0,63837.0,0.001646]
["bitfinex","BTCUSD",1727732530431,1.04504387,63838.0,63837.0,0.001646]
["bitfinex","BTCUSD",1727732530672,1.05904387,63838.0,63837.0,0.001646]
["bitfinex","BTCUSD",1727732530900,1.03104387,63838.0,63837.0,0.001646]
["bitfinex","BTCUSD",1727732531361,1.05904387,63838.0,63837.0,0.001646]
["bitfinex","BTCUSD",1727732531583,1.04504387,63838.0,63837.0,0.001646]
["bitfinex","BTCUSD",1727732531809,1.02048799,63838.0,63837.0,0.001646]
["bitfinex","BTCUSD",1727732532492,1.03448799,63838.0,63837.0,0.001646]
["bitfinex","BTCUSD",1727732535215,1.05904376,63838.0,63837.0,0.001646]
["bitfinex","BTCUSD",1727732536289,1.03448799,63838.0,63837.0,0.001646]
["bitfinex","BTCUSD",1727732539301,1.05904367,63838.0,63837.0,0.001646]
["bitfinex","BTCUSD",1727732543829,1.03448799,63838.0,63837.0,0.001646]
["bitfinex","BTCUSD",1727732544046,1.01878714,63838.0,63837.0,0.001646]
["bitfinex","BTCUSD",1727732545357,0.91188389,63838.0,63837.0,0.001646]
["bitfinex","BTCUSD",1727732545573,1.01878714,63838.0,63837.0,0.001646]
["bitfinex","BTCUSD",1727732545778,0.005,63836.0,63829.0,0.002]
["bitfinex","BTCUSD",1727732545993,0.156683,63823.0,63822.0,0.001648]
["bitfinex","BTCUSD",1727732546223,0.88582414,63823.0,63822.0,0.001648]
["bitfinex","BTCUSD",1727732546440,0.88582414,63823.0,63817.0,0.001646]
["bitfinex","BTCUSD",1727732546441,0.161695,63818.0,63817.0,0.001646]
["bitfinex","BTCUSD",1727732546678,0.256715,63810.0,63807.0,0.001846]
["bitfinex","BTCUSD",1727732546932,0.82939834,63810.0,63807.0,0.001846]
["bitfinex","BTCUSD",1727732547130,1.24548913,63810.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727732547357,1.01542178,63810.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727732547584,1.01542178,63810.0,63801.0,0.0035344]
["bitfinex","BTCUSD",1727732548053,1.01885614,63810.0,63801.0,0.0035344]
["bitfinex","BTCUSD",1727732549699,1.00485614,63810.0,63801.0,0.0035344]
["bitfinex","BTCUSD",1727732550355,0.98585614,63810.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727732550584,1.01385614,63810.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727732550998,1.02442261,63810.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727732551214,1.03842261,63810.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727732551418,1.01042261,63810.0,63803.0,0.001846]
["bitfinex","BTCUSD",1727732551625,1.01042261,63810.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727732551626,1.02442261,63810.0,63801.0,0.002246]
["bitfinex","BTCUSD",1727732551842,1.03842261,63810.0,63801.0,0.002246]
["bitfinex","BTCUSD",1727732552283,1.01385614,63810.0,63801.0,0.002246]
["bitfinex","BTCUSD",1727732552917,0.99985614,63810.0,63801.0,0.002246]
["bitfinex","BTCUSD",1727732553335,1.01385614,63810.0,63801.0,0.002246]
["bitfinex","BTCUSD",1727732555635,1.03842263,63810.0,63801.0,0.002246]
["bitfinex","BTCUSD",1727732557835,1.17030292,63810.0,63801.0,0.002246]
["bitfinex","BTCUSD",1727732560865,1.19486941,63810.0,63801.0,0.002246]
["bitfinex","BTCUSD",1727732561919,1.03842263,63810.0,63801.0,0.002246]
["bitfinex","BTCUSD",1727732562306,1.01385614,63810.0,63801.0,0.002246]
["bitfinex","BTCUSD",1727732565473,1.03842263,63810.0,63801.0,0.002246]
["bitfinex","BTCUSD",1727732566288,0.90851938,63810.0,63807.0,0.0971]
["bitfinex","BTCUSD",1727732566527,0.65206158,63810.0,63809.0,0.083646]
["bitfinex","BTCUSD",1727732567227,0.48134658,63810.0,63809.0,0.085646]
["bitfinex","BTCUSD",1727732567497,0.63806158,63810.0,63809.0,0.085646]
["bitfinex","BTCUSD",1727732567731,0.48134658,63810.0,63809.0,0.085646]
["bitfinex","BTCUSD",1727732567970,0.48134658,63810.0,63809.0,0.13444729]
["bitfinex","BTCUSD",1727732567971,0.63806158,63810.0,63809.0,0.13444729]
["bitfinex","BTCUSD",1727732568225,0.62406158,63810.0,63809.0,0.13444729]
["bitfinex","BTCUSD",1727732569410,0.63606158,63810.0,63809.0,0.13444729]
["bitfinex","BTCUSD",1727732569653,0.65006158,63810.0,63809.0,0.13444729]
["bitfinex","BTCUSD",1727732569857,0.62406158,63810.0,63809.0,0.13629329]
["bitfinex","BTCUSD",1727732570085,0.46734658,63810.0,63809.0,0.13444729]
["bitfinex","BTCUSD",1727732570304,0.48934658,63810.0,63809.0,0.13444729]
["bitfinex","BTCUSD",1727732570740,0.64606158,63810.0,63809.0,0.13629329]
["bitfinex","BTCUSD",1727732570936,0.59949509,63810.0,63809.0,0.13444729]
["bitfinex","BTCUSD",1727732571173,0.61949509,63810.0,63809.0,0.13444729]
["bitfinex","BTCUSD",1727732577484,0.61949509,63810.0,63809.0,0.13629329]
["bitfinex","BTCUSD",1727732577720,0.61949509,63810.0,63809.0,0.13444729]
["bitfinex","BTCUSD",1727732577958,0.61949509,63810.0,63809.0,0.13244729]
["bitfinex","BTCUSD",1727732578211,0.61949509,63810.0,63809.0,0.13444729]
["bitfinex","BTCUSD",1727732579621,0.61949509,63810.0,63809.0,0.13629329]
["bitfinex","BTCUSD",1727732579854,0.61949509,63810.0,63809.0,0.13444729]
["bitfinex","BTCUSD",1727732580634,0.61949509,63810.0,63809.0,0.003646]
["bitfinex","BTCUSD",1727732580635,0.72639834,63810.0,63809.0,0.003646]
["bitfinex","BTCUSD",1727732580947,0.72639834,63810.0,63809.0,0.005492]
["bitfinex","BTCUSD",1727732581329,0.72639834,63810.0,63809.0,0.05195956]
["bitfinex","BTCUSD",1727732581330,0.64405884,63810.0,63809.0,0.05195956]
["bitfinex","BTCUSD",1727732581618,0.64405884,63810.0,63809.0,0.05395956]
["bitfinex","BTCUSD",1727732582337,0.61949509,63810.0,63809.0,0.05395956]
["bitfinex","BTCUSD",1727732585463,0.64405842,63810.0,63809.0,0.05395956]
["bitfinex","BTCUSD",1727732591913,0.64405842,63810.0,63809.0,0.05195956]
["bitfinex","BTCUSD",1727732592147,0.61949509,63810.0,63809.0,0.05395956]
["bitfinex","BTCUSD",1727732592407,0.61949509,63810.0,63809.0,0.005492]
["bitfinex","BTCUSD",1727732592879,0.61949509,63810.0,63809.0,0.05330229]
["bitfinex","BTCUSD",1727732595510,0.61949509,63810.0,63809.0,0.38591929]
["bitfinex","BTCUSD",1727732595511,0.48734382,63810.0,63809.0,0.38591929]
["bitfinex","BTCUSD",1727732595725,0.48734382,63810.0,63809.0,0.74452293]
["bitfinex","BTCUSD",1727732596032,0.48734382,63810.0,63809.0,0.76800776]
["bitfinex","BTCUSD",1727732596257,0.48734382,63810.0,63809.0,0.83020634]
["bitfinex","BTCUSD",1727732596472,0.45278009,63810.0,63809.0,0.92418072]
["bitfinex","BTCUSD",1727732596717,0.46278009,63810.0,63809.0,0.92418072]
["bitfinex","BTCUSD",1727732596962,0.45278009,63810.0,63809.0,0.92409404]
["bitfinex","BTCUSD",1727732597186,0.46278009,63810.0,63809.0,0.92409404]
["bitfinex","BTCUSD",1727732597418,0.46478009,63810.0,63809.0,0.83011966]
["bitfinex","BTCUSD",1727732597660,0.45478009,63810.0,63809.0,0.83011966]
["bitfinex","BTCUSD",1727732597896,0.45478009,63810.0,63809.0,0.90158587]
["bitfinex","BTCUSD",1727732598149,0.44478009,63810.0,63809.0,0.83111966]
["bitfinex","BTCUSD",1727732598644,0.44478009,63810.0,63809.0,0.90157363]
["bitfinex","BTCUSD",1727732599864,0.44278009,63810.0,63809.0,0.90157363]
["bitfinex","BTCUSD",1727732600113,0.44278009,63810.0,63809.0,0.90057363]
["bitfinex","BTCUSD",1727732600358,0.44278009,63810.0,63809.0,0.90257363]
["bitfinex","BTCUSD",1727732600606,0.44278009,63810.0,63809.0,0.56278887]
["bitfinex","BTCUSD",1727732602451,0.44278009,63810.0,63809.0,0.60973608]
["bitfinex","BTCUSD",1727732602693,0.44278009,63810.0,63809.0,0.60789008]
["bitfinex","BTCUSD",1727732602910,0.44278009,63810.0,63809.0,0.21517329]
["bitfinex","BTCUSD",1727732603133,0.44278009,63810.0,63809.0,0.06030229]
["bitfinex","BTCUSD",1727732603349,0.59949509,63810.0,63809.0,0.05330229]
["bitfinex","BTCUSD",1727732603613,0.59949509,63810.0,63809.0,0.005492]
["bitfinex","BTCUSD",1727732603831,0.59949509,63810.0,63809.0,0.006492]
["bitfinex","BTCUSD",1727732604078,0.59949509,63810.0,63809.0,0.005492]
["bitfinex","BTCUSD",1727732604290,0.73281772,63810.0,63809.0,0.003646]
["bitfinex","BTCUSD",1727732604511,0.60649509,63810.0,63809.0,0.008646]
["bitfinex","BTCUSD",1727732604725,0.62405861,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1727732604946,0.94996319,63810.0,63809.0,0.001646]
["bitfinex","BTCUSD",1727732605161,0.156729,63804.0,63803.0,0.003846]
["bitfinex","BTCUSD",1727732605380,0.156734,63802.0,63801.0,0.0024]
["bitfinex","BTCUSD",1727732605599,0.59951409,63802.0,63801.0,0.0024]
["bitfinex","BTCUSD",1727732605827,0.59951409,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727732606101,0.62408094,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727732606300,0.156739,63800.0,63799.0,0.005]
["bitfinex","BTCUSD",1727732606519,0.59951909,63800.0,63799.0,0.005]
["bitfinex","BTCUSD",1727732607202,0.59951909,63800.0,63793.0,0.4707]
["bitfinex","BTCUSD",1727732607203,0.44278009,63800.0,63793.0,0.005]
["bitfinex","BTCUSD",1727732607464,0.156764,63790.0,63789.0,0.005]
["bitfinex","BTCUSD",1727732607683,0.59954409,63790.0,63789.0,0.005]
["bitfinex","BTCUSD",1727732608108,0.62411428,63790.0,63789.0,0.005]
["bitfinex","BTCUSD",1727732608325,0.46735028,63790.0,63789.0,0.005]
["bitfinex","BTCUSD",1727732608547,0.62411428,63790.0,63789.0,0.005]
["bitfinex","BTCUSD",1727732608769,0.63511428,63790.0,63789.0,0.005]
["bitfinex","BTCUSD",1727732609491,0.63511428,63790.0,63789.0,0.001846]
["bitfinex","BTCUSD",1727732610353,0.156766,63789.0,63788.0,0.001846]
["bitfinex","BTCUSD",1727732610563,0.59954609,63789.0,63788.0,0.001846]
["bitfinex","BTCUSD",1727732611466,0.60954609,63789.0,63788.0,0.001846]
["bitfinex","BTCUSD",1727732611709,0.62254609,63789.0,63788.0,0.001846]
["bitfinex","BTCUSD",1727732611922,0.61254609,63789.0,63788.0,0.001846]
["bitfinex","BTCUSD",1727732612357,0.63554609,63789.0,63788.0,0.001846]
["bitfinex","BTCUSD",1727732612573,0.31354,63788.0,63781.0,0.0054]
["bitfinex","BTCUSD",1727732612796,0.156783,63783.0,63781.0,0.0054]
["bitfinex","BTCUSD",1727732613231,0.156781,63783.0,63782.0,0.05288624]
["bitfinex","BTCUSD",1727732613443,0.54483185,63782.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727732614870,0.55783185,63782.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727732615103,0.58840376,63782.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727732615349,0.57540376,63782.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727732615615,0.56940376,63782.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727732616089,0.57540376,63782.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727732616578,0.41861976,63782.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727732616819,0.43161976,63782.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727732617036,0.41861976,63782.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727732617714,0.43161976,63782.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727732618173,0.44361976,63782.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727732618388,0.42461976,63782.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727732618610,0.43061976,63782.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727732618825,0.44261976,63782.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727732619101,0.59940376,63782.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727732619735,0.44261976,63782.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727732620401,0.43061976,63782.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727732620611,0.43661976,63782.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727732621498,0.41204785,63782.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727732622214,0.41204785,63782.0,63781.0,0.001224]
["bitfinex","BTCUSD",1727732623964,0.39404785,63782.0,63781.0,0.001224]
["bitfinex","BTCUSD",1727732624211,0.40004785,63782.0,63781.0,0.03451882]
["bitfinex","BTCUSD",1727732624447,0.40004785,63782.0,63781.0,0.001224]
["bitfinex","BTCUSD",1727732624448,0.39404785,63782.0,63781.0,0.001224]
["bitfinex","BTCUSD",1727732624720,0.40004785,63782.0,63781.0,0.03451882]
["bitfinex","BTCUSD",1727732624962,0.42461919,63782.0,63781.0,0.001224]
["bitfinex","BTCUSD",1727732625423,0.42461919,63782.0,63781.0,0.03451882]
["bitfinex","BTCUSD",1727732625660,0.42461919,63782.0,63781.0,0.001224]
["bitfinex","BTCUSD",1727732625924,0.42461919,63782.0,63781.0,0.03451882]
["bitfinex","BTCUSD",1727732626179,0.42461919,63782.0,63781.0,0.001224]
["bitfinex","BTCUSD",1727732626737,0.42461919,63782.0,63781.0,0.19130482]
["bitfinex","BTCUSD",1727732627955,0.42461919,63782.0,63781.0,0.28350482]
["bitfinex","BTCUSD",1727732629637,0.42461919,63782.0,63781.0,0.12671882]
["bitfinex","BTCUSD",1727732630129,0.42461919,63782.0,63781.0,0.03451882]
["bitfinex","BTCUSD",1727732633992,0.42626719,63782.0,63781.0,0.03451882]
["bitfinex","BTCUSD",1727732634249,0.42626719,63782.0,63781.0,0.001224]
["bitfinex","BTCUSD",1727732640404,0.42626719,63782.0,63781.0,0.15801]
["bitfinex","BTCUSD",1727732640666,0.42626719,63782.0,63781.0,0.03453766]
["bitfinex","BTCUSD",1727732641573,0.40169585,63782.0,63781.0,0.03453766]
["bitfinex","BTCUSD",1727732644857,0.42626697,63782.0,63781.0,0.03453766]
["bitfinex","BTCUSD",1727732645805,0.40169585,63782.0,63781.0,0.03453766]
["bitfinex","BTCUSD",1727732648938,0.42626681,63782.0,63781.0,0.03453766]
["bitfinex","BTCUSD",1727732649153,0.40169585,63782.0,63781.0,0.03453766]
["bitfinex","BTCUSD",1727732650819,0.40169585,63782.0,63781.0,0.19132366]
["bitfinex","BTCUSD",1727732651074,0.55847985,63782.0,63781.0,0.03453766]
["bitfinex","BTCUSD",1727732651289,0.40169585,63782.0,63781.0,0.02781203]
["bitfinex","BTCUSD",1727732652212,0.42626692,63782.0,63781.0,0.02781203]
["bitfinex","BTCUSD",1727732653754,0.40169585,63782.0,63781.0,0.02781203]
["bitfinex","BTCUSD",1727732654849,0.73487985,63782.0,63781.0,0.02781203]
["bitfinex","BTCUSD",1727732655299,0.73487985,63782.0,63776.0,0.07065692]
["bitfinex","BTCUSD",1727732655300,0.156796,63777.0,63776.0,0.07065692]
["bitfinex","BTCUSD",1727732655517,0.156798,63776.0,63775.0,0.07066138]
["bitfinex","BTCUSD",1727732655728,0.54484585,63776.0,63775.0,0.34627619]
["bitfinex","BTCUSD",1727732655971,0.156801,63775.0,63774.0,0.07066138]
["bitfinex","BTCUSD",1727732656178,0.156803,63774.0,63773.0,0.07148438]
["bitfinex","BTCUSD",1727732656385,0.38804785,63774.0,63773.0,0.07148438]
["bitfinex","BTCUSD",1727732656838,0.4126209,63774.0,63773.0,0.07148438]
["bitfinex","BTCUSD",1727732657307,0.5121209,63774.0,63773.0,0.34724246]
["bitfinex","BTCUSD",1727732657520,0.5919209,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732657967,0.56734785,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732658188,0.62465085,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732658429,0.46784785,63774.0,63773.0,0.001823]
["bitfinex","BTCUSD",1727732658659,0.46784785,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732658882,0.46784785,63774.0,63773.0,0.02868625]
["bitfinex","BTCUSD",1727732659128,0.39404785,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732659346,0.55085085,63774.0,63773.0,0.02868625]
["bitfinex","BTCUSD",1727732659565,0.62595085,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732659773,0.86430145,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732659986,0.72415085,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732660633,0.71815085,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732660841,0.75572652,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732661284,0.73672652,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732661705,0.74015085,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732661906,0.72615085,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732662119,1.02691943,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732662321,1.04091943,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732663155,1.01291943,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732663371,1.02691943,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732663794,1.01291943,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732664010,1.05491943,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732664450,1.06891943,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732664672,1.09349818,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732664883,1.07949818,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732665116,1.09349818,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732665326,1.07949818,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732665594,1.09349818,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732666017,1.06549818,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732666241,1.07949818,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732666455,1.09349818,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732666875,1.07949818,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732667308,1.09349818,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732667963,0.75230865,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732668709,0.72930865,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732668915,0.83657576,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732669536,0.82257576,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732669958,0.83657576,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732670599,0.82257576,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732670806,0.87597602,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732671071,0.88997602,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732671349,0.92855434,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732671560,0.90397602,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732674554,0.92855429,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732676613,0.86115403,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732677929,0.83657576,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732681087,0.86115404,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732682175,0.83657576,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732685259,0.86115404,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732686303,0.84715404,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732686518,0.83315404,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732686723,0.86115404,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732686925,0.93007428,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732687129,0.91607428,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732687339,0.93007428,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732687541,0.86115404,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732688239,0.83657576,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732688441,0.85057576,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732690274,0.87857576,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732695425,0.90315476,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732695639,1.05960154,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732697916,1.03160154,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732698396,0.87515476,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732701106,0.85057576,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732705467,0.87515353,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732705947,0.61142862,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732707265,0.61142862,63774.0,63773.0,0.02897254]
["bitfinex","BTCUSD",1727732707933,0.58685085,63774.0,63773.0,0.02897254]
["bitfinex","BTCUSD",1727732708419,0.58685085,63774.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727732709080,0.58685085,63774.0,63773.0,0.02897254]
["bitfinex","BTCUSD",1727732711029,0.61142728,63774.0,63773.0,0.02897254]
["bitfinex","BTCUSD",1727732712352,0.58685085,63774.0,63773.0,0.02897254]
["bitfinex","BTCUSD",1727732715359,0.61142701,63774.0,63773.0,0.02897254]
["bitfinex","BTCUSD",1727732717907,0.45462401,63774.0,63773.0,0.02897254]
["bitfinex","BTCUSD",1727732718848,0.45462401,63774.0,63773.0,0.10557254]
["bitfinex","BTCUSD",1727732720332,0.45462401,63774.0,63773.0,0.26237854]
["bitfinex","BTCUSD",1727732720333,0.43004785,63774.0,63773.0,0.26237854]
["bitfinex","BTCUSD",1727732728009,0.43004785,63774.0,63773.0,0.26551435]
["bitfinex","BTCUSD",1727732728451,0.41604785,63774.0,63773.0,0.33615989]
["bitfinex","BTCUSD",1727732728708,0.38804785,63774.0,63773.0,0.33302408]
["bitfinex","BTCUSD",1727732728916,0.41304785,63774.0,63773.0,0.33295107]
["bitfinex","BTCUSD",1727732729332,0.38804785,63774.0,63773.0,0.33295107]
["bitfinex","BTCUSD",1727732729559,0.40204785,63774.0,63773.0,0.26237854]
["bitfinex","BTCUSD",1727732729766,0.40204785,63774.0,63773.0,0.60709805]
["bitfinex","BTCUSD",1727732730002,0.40204785,63774.0,63773.0,0.62545165]
["bitfinex","BTCUSD",1727732730220,0.40204785,63774.0,63773.0,0.60709805]
["bitfinex","BTCUSD",1727732730431,0.40204785,63774.0,63773.0,0.33295107]
["bitfinex","BTCUSD",1727732731085,0.4266222,63774.0,63773.0,0.33295107]
["bitfinex","BTCUSD",1727732731530,0.4126222,63774.0,63773.0,0.27375155]
["bitfinex","BTCUSD",1727732731737,0.4126222,63774.0,63773.0,0.27602721]
["bitfinex","BTCUSD",1727732731951,0.4246222,63774.0,63773.0,0.59056515]
["bitfinex","BTCUSD",1727732732177,0.4186222,63774.0,63773.0,0.58828949]
["bitfinex","BTCUSD",1727732732387,0.4126222,63774.0,63773.0,0.70507197]
["bitfinex","BTCUSD",1727732732600,0.4176222,63774.0,63773.0,0.74950188]
["bitfinex","BTCUSD",1727732733026,0.4226222,63774.0,63773.0,0.74950188]
["bitfinex","BTCUSD",1727732733953,0.4226222,63774.0,63773.0,0.74903165]
["bitfinex","BTCUSD",1727732734444,0.39804785,63774.0,63773.0,0.65500463]
["bitfinex","BTCUSD",1727732735938,0.39804785,63774.0,63773.0,0.6340989]
["bitfinex","BTCUSD",1727732736167,0.39804785,63774.0,63773.0,0.65502294]
["bitfinex","BTCUSD",1727732736597,0.39804785,63774.0,63773.0,0.72551771]
["bitfinex","BTCUSD",1727732736810,0.39804785,63774.0,63773.0,0.88197551]
["bitfinex","BTCUSD",1727732737250,0.39804785,63774.0,63773.0,0.81148074]
["bitfinex","BTCUSD",1727732738114,0.39804785,63774.0,63773.0,0.81230374]
["bitfinex","BTCUSD",1727732738582,0.39969385,63774.0,63773.0,0.88278546]
["bitfinex","BTCUSD",1727732739101,0.39969385,63774.0,63773.0,0.90609464]
["bitfinex","BTCUSD",1727732740552,0.39969385,63774.0,63773.0,0.90809464]
["bitfinex","BTCUSD",1727732740803,0.39969385,63774.0,63773.0,0.93745342]
["bitfinex","BTCUSD",1727732741051,0.39969385,63774.0,63773.0,0.84347778]
["bitfinex","BTCUSD",1727732741968,0.39969385,63774.0,63773.0,0.96094733]
["bitfinex","BTCUSD",1727732742494,0.39969385,63774.0,63773.0,0.84347778]
["bitfinex","BTCUSD",1727732742759,0.39969385,63774.0,63773.0,0.79319496]
["bitfinex","BTCUSD",1727732742992,0.39969385,63774.0,63773.0,0.84342878]
["bitfinex","BTCUSD",1727732744361,0.39969385,63774.0,63773.0,0.96089833]
["bitfinex","BTCUSD",1727732744554,0.39969385,63774.0,63773.0,0.84342878]
["bitfinex","BTCUSD",1727732746193,0.39969385,63774.0,63773.0,0.96089833]
["bitfinex","BTCUSD",1727732746414,0.39969385,63774.0,63773.0,0.84342878]
["bitfinex","BTCUSD",1727732746710,0.39969385,63774.0,63773.0,0.79319496]
["bitfinex","BTCUSD",1727732746960,0.39969385,63774.0,63773.0,0.81408248]
["bitfinex","BTCUSD",1727732747160,0.39969385,63774.0,63773.0,0.96090674]
["bitfinex","BTCUSD",1727732747546,0.39969385,63774.0,63773.0,0.96090455]
["bitfinex","BTCUSD",1727732747761,0.39969385,63774.0,63773.0,0.81408248]
["bitfinex","BTCUSD",1727732748009,0.39969385,63774.0,63773.0,0.84346509]
["bitfinex","BTCUSD",1727732748252,0.39969385,63774.0,63773.0,0.96093464]
["bitfinex","BTCUSD",1727732749134,0.39969385,63774.0,63773.0,0.96063159]
["bitfinex","BTCUSD",1727732749669,0.39969385,63774.0,63773.0,0.91036146]
["bitfinex","BTCUSD",1727732749910,0.39969385,63774.0,63773.0,0.93127314]
["bitfinex","BTCUSD",1727732750142,0.39969385,63774.0,63773.0,0.93974954]
["bitfinex","BTCUSD",1727732751079,0.42426716,63774.0,63773.0,0.93974954]
["bitfinex","BTCUSD",1727732753349,0.39969385,63774.0,63773.0,0.93974954]
["bitfinex","BTCUSD",1727732753556,0.39969385,63774.0,63773.0,0.93978011]
["bitfinex","BTCUSD",1727732753968,0.39969385,63774.0,63773.0,0.82230146]
["bitfinex","BTCUSD",1727732754174,0.39969385,63774.0,63773.0,0.82252835]
["bitfinex","BTCUSD",1727732756928,0.39969385,63774.0,63773.0,0.79314027]
["bitfinex","BTCUSD",1727732757150,0.39969385,63774.0,63773.0,0.82274752]
["bitfinex","BTCUSD",1727732758248,0.39969385,63774.0,63773.0,0.85980362]
["bitfinex","BTCUSD",1727732758455,0.39969385,63774.0,63773.0,0.82274752]
["bitfinex","BTCUSD",1727732758678,0.39969385,63774.0,63773.0,0.94024503]
["bitfinex","BTCUSD",1727732759317,0.39969385,63774.0,63773.0,0.85988648]
["bitfinex","BTCUSD",1727732759770,0.39969385,63774.0,63773.0,0.82274752]
["bitfinex","BTCUSD",1727732759986,0.39969385,63774.0,63773.0,0.94026036]
["bitfinex","BTCUSD",1727732760417,0.39969385,63774.0,63773.0,0.82290458]
["bitfinex","BTCUSD",1727732761055,0.39969385,63774.0,63773.0,0.94042447]
["bitfinex","BTCUSD",1727732761284,0.39969385,63774.0,63773.0,1.04769158]
["bitfinex","BTCUSD",1727732762590,0.39969385,63774.0,63773.0,0.93017169]
["bitfinex","BTCUSD",1727732763243,0.39959385,63774.0,63773.0,0.93017169]
["bitfinex","BTCUSD",1727732764338,0.39959385,63774.0,63773.0,0.96740359]
["bitfinex","BTCUSD",1727732769490,0.39959385,63774.0,63773.0,0.96756192]
["bitfinex","BTCUSD",1727732769712,0.39959385,63774.0,63773.0,0.90040738]
["bitfinex","BTCUSD",1727732769918,0.39959385,63774.0,63773.0,0.9675618]
["bitfinex","BTCUSD",1727732770996,0.39959385,63774.0,63773.0,1.49224027]
["bitfinex","BTCUSD",1727732771627,0.39959385,63774.0,63773.0,1.35126588]
["bitfinex","BTCUSD",1727732772921,0.39959385,63774.0,63773.0,1.35012431]
["bitfinex","BTCUSD",1727732773788,0.39959385,63774.0,63773.0,0.69427636]
["bitfinex","BTCUSD",1727732774003,0.39959385,63774.0,63773.0,1.35043321]
["bitfinex","BTCUSD",1727732778692,0.39959385,63774.0,63773.0,1.35243321]
["bitfinex","BTCUSD",1727732778901,0.39949385,63774.0,63773.0,1.35243321]
["bitfinex","BTCUSD",1727732779140,0.39949385,63774.0,63773.0,1.72633112]
["bitfinex","BTCUSD",1727732779328,0.39949385,63774.0,63773.0,1.6591767]
["bitfinex","BTCUSD",1727732779545,0.39449385,63774.0,63773.0,1.72681611]
["bitfinex","BTCUSD",1727732779842,0.39949385,63774.0,63773.0,1.72681611]
["bitfinex","BTCUSD",1727732780056,0.39449385,63774.0,63773.0,1.72681611]
["bitfinex","BTCUSD",1727732780272,0.39049385,63774.0,63773.0,1.72781611]
["bitfinex","BTCUSD",1727732780710,0.39149385,63774.0,63773.0,1.5212182]
["bitfinex","BTCUSD",1727732780918,0.39149385,63774.0,63773.0,1.68365413]
["bitfinex","BTCUSD",1727732781550,0.39149385,63774.0,63773.0,1.69365413]
["bitfinex","BTCUSD",1727732782168,0.39149385,63774.0,63773.0,1.71167034]
["bitfinex","BTCUSD",1727732782797,0.39149385,63774.0,63773.0,1.64403093]
["bitfinex","BTCUSD",1727732783004,0.39149385,63774.0,63773.0,1.71137946]
["bitfinex","BTCUSD",1727732784276,0.39149385,63774.0,63773.0,1.73437946]
["bitfinex","BTCUSD",1727732785681,0.39149385,63774.0,63773.0,1.80819888]
["bitfinex","BTCUSD",1727732785882,0.39149385,63774.0,63773.0,1.96713062]
["bitfinex","BTCUSD",1727732786171,0.39149385,63774.0,63773.0,1.80819888]
["bitfinex","BTCUSD",1727732786382,0.39149385,63774.0,63773.0,1.96692542]
["bitfinex","BTCUSD",1727732786591,0.39149385,63774.0,63773.0,1.80799368]
["bitfinex","BTCUSD",1727732786803,0.39049385,63774.0,63773.0,1.80599368]
["bitfinex","BTCUSD",1727732787016,0.39149385,63774.0,63773.0,1.80899368]
["bitfinex","BTCUSD",1727732787859,0.39049385,63774.0,63773.0,1.80799368]
["bitfinex","BTCUSD",1727732788091,0.30709709,63774.0,63773.0,1.81799368]
["bitfinex","BTCUSD",1727732788342,0.30709709,63774.0,63773.0,1.80799368]
["bitfinex","BTCUSD",1727732788823,0.26769654,63774.0,63773.0,1.81499368]
["bitfinex","BTCUSD",1727732789064,0.26669654,63774.0,63773.0,1.81399368]
["bitfinex","BTCUSD",1727732789297,0.26769654,63774.0,63773.0,1.8618461]
["bitfinex","BTCUSD",1727732789527,0.26769654,63774.0,63773.0,1.8478461]
["bitfinex","BTCUSD",1727732789780,0.26769654,63774.0,63773.0,1.70443093]
["bitfinex","BTCUSD",1727732789781,0.25305688,63774.0,63773.0,1.70443093]
["bitfinex","BTCUSD",1727732789999,0.25305688,63774.0,63773.0,1.84775668]
["bitfinex","BTCUSD",1727732790254,0.003646,63774.0,63773.0,1.80545204]
["bitfinex","BTCUSD",1727732790481,0.001648,63779.0,63778.0,0.672193]
["bitfinex","BTCUSD",1727732790733,0.001648,63779.0,63778.0,1.31117104]
["bitfinex","BTCUSD",1727732790950,0.001648,63779.0,63778.0,1.34593321]
["bitfinex","BTCUSD",1727732791431,0.001648,63779.0,63778.0,1.2449121]
["bitfinex","BTCUSD",1727732791657,0.001648,63779.0,63778.0,1.34598357]
["bitfinex","BTCUSD",1727732791903,0.001648,63779.0,63778.0,1.36465231]
["bitfinex","BTCUSD",1727732792137,0.002648,63779.0,63778.0,1.37465231]
["bitfinex","BTCUSD",1727732792559,0.002648,63779.0,63778.0,1.37265231]
["bitfinex","BTCUSD",1727732792826,0.002648,63779.0,63778.0,1.37465231]
["bitfinex","BTCUSD",1727732793306,0.003648,63779.0,63778.0,1.29545586]
["bitfinex","BTCUSD",1727732793562,0.003648,63779.0,63778.0,1.38131115]
["bitfinex","BTCUSD",1727732794780,0.001648,63782.0,63781.0,0.78185311]
["bitfinex","BTCUSD",1727732795052,0.001648,63782.0,63781.0,1.36351837]
["bitfinex","BTCUSD",1727732796019,0.002648,63782.0,63781.0,1.37351837]
["bitfinex","BTCUSD",1727732797176,0.002648,63782.0,63781.0,1.38551837]
["bitfinex","BTCUSD",1727732797177,0.003648,63782.0,63781.0,1.38551837]
["bitfinex","BTCUSD",1727732798085,0.003648,63782.0,63781.0,1.38434884]
["bitfinex","BTCUSD",1727732798326,0.003648,63782.0,63781.0,1.59219852]
["bitfinex","BTCUSD",1727732798778,0.0492419,63794.0,63788.0,0.558969]
["bitfinex","BTCUSD",1727732799004,0.0492419,63794.0,63788.0,1.28928981]
["bitfinex","BTCUSD",1727732799300,0.23506735,63803.0,63788.0,1.28928981]
["bitfinex","BTCUSD",1727732799542,0.0493335,63801.0,63788.0,1.28928981]
["bitfinex","BTCUSD",1727732799787,0.0493335,63801.0,63788.0,1.3266182]
["bitfinex","BTCUSD",1727732800067,0.0493335,63801.0,63788.0,1.3306182]
["bitfinex","BTCUSD",1727732800314,0.0493335,63801.0,63788.0,1.33040044]
["bitfinex","BTCUSD",1727732800555,0.0493335,63801.0,63800.0,0.10726711]
["bitfinex","BTCUSD",1727732800793,0.0493335,63801.0,63800.0,0.68588455]
["bitfinex","BTCUSD",1727732801031,0.23506735,63803.0,63802.0,0.156734]
["bitfinex","BTCUSD",1727732801269,0.23506735,63803.0,63802.0,0.33185599]
["bitfinex","BTCUSD",1727732801505,0.098,63805.0,63804.0,0.156729]
["bitfinex","BTCUSD",1727732801742,0.098,63805.0,63804.0,0.42045391]
["bitfinex","BTCUSD",1727732801970,0.098,63805.0,63804.0,0.45501548]
["bitfinex","BTCUSD",1727732802681,0.109,63805.0,63804.0,0.45601548]
["bitfinex","BTCUSD",1727732804610,0.12,63805.0,63804.0,0.45701548]
["bitfinex","BTCUSD",1727732805836,0.12,63805.0,63804.0,0.47562333]
["bitfinex","BTCUSD",1727732806528,0.022,63805.0,63804.0,0.47562333]
["bitfinex","BTCUSD",1727732807249,0.022,63805.0,63804.0,0.47462333]
["bitfinex","BTCUSD",1727732807497,0.011,63805.0,63804.0,0.47462333]
["bitfinex","BTCUSD",1727732807764,0.0943,63808.0,63807.0,0.156722]
["bitfinex","BTCUSD",1727732807995,0.0943,63808.0,63807.0,0.29838477]
["bitfinex","BTCUSD",1727732808238,0.0943,63808.0,63807.0,0.45797672]
["bitfinex","BTCUSD",1727732808474,0.0943,63808.0,63807.0,0.47351047]
["bitfinex","BTCUSD",1727732808733,0.097,63812.0,63811.0,0.156712]
["bitfinex","BTCUSD",1727732808957,0.097,63812.0,63811.0,0.26397911]
["bitfinex","BTCUSD",1727732809186,0.097,63812.0,63811.0,0.29837448]
["bitfinex","BTCUSD",1727732809645,0.097,63812.0,63811.0,0.45796624]
["bitfinex","BTCUSD",1727732809891,0.097,63812.0,63811.0,0.45483228]
["bitfinex","BTCUSD",1727732810551,0.097,63812.0,63811.0,0.4735136]
["bitfinex","BTCUSD",1727732810555,0.0773,63814.0,63813.0,0.156707]
["bitfinex","BTCUSD",1727732810820,0.0773,63814.0,63813.0,0.33184612]
["bitfinex","BTCUSD",1727732811065,0.0962,63815.0,63814.0,0.156705]
["bitfinex","BTCUSD",1727732811292,0.40876735,63818.0,63816.0,0.1567]
["bitfinex","BTCUSD",1727732811542,0.40876735,63818.0,63816.0,0.3131578]
["bitfinex","BTCUSD",1727732811798,0.1737,63818.0,63816.0,0.34747711]
["bitfinex","BTCUSD",1727732812756,0.009646,63817.0,63816.0,0.34847711]
["bitfinex","BTCUSD",1727732813725,0.016646,63817.0,63816.0,0.34947711]
["bitfinex","BTCUSD",1727732817350,0.016646,63817.0,63816.0,0.36812125]
["bitfinex","BTCUSD",1727732819661,0.016646,63817.0,63816.0,0.38916337]
["bitfinex","BTCUSD",1727732820409,0.016646,63817.0,63816.0,0.38917202]
["bitfinex","BTCUSD",1727732822575,0.016646,63817.0,63816.0,0.37051558]
["bitfinex","BTCUSD",1727732822810,0.016646,63817.0,63816.0,0.3891786]
["bitfinex","BTCUSD",1727732823489,0.016646,63817.0,63816.0,0.41904956]
["bitfinex","BTCUSD",1727732825818,0.016646,63817.0,63816.0,0.41908695]
["bitfinex","BTCUSD",1727732828593,0.016646,63817.0,63816.0,0.46591889]
["bitfinex","BTCUSD",1727732829085,0.016646,63817.0,63816.0,0.44489471]
["bitfinex","BTCUSD",1727732829308,0.016646,63817.0,63816.0,0.46596106]
["bitfinex","BTCUSD",1727732829523,0.016646,63817.0,63816.0,0.4660195]
["bitfinex","BTCUSD",1727732830631,0.016646,63817.0,63816.0,0.42112912]
["bitfinex","BTCUSD",1727732832229,0.016646,63817.0,63816.0,0.42112587]
["bitfinex","BTCUSD",1727732834507,0.016646,63817.0,63816.0,0.49148071]
["bitfinex","BTCUSD",1727732835559,0.016646,63817.0,63816.0,0.68998237]
["bitfinex","BTCUSD",1727732835773,0.016646,63817.0,63816.0,0.75968527]
["bitfinex","BTCUSD",1727732836013,0.016646,63817.0,63816.0,0.77839305]
["bitfinex","BTCUSD",1727732836236,0.016646,63817.0,63816.0,0.75969024]
["bitfinex","BTCUSD",1727732837552,0.016646,63817.0,63816.0,0.6893354]
["bitfinex","BTCUSD",1727732837789,0.016646,63817.0,63816.0,0.68941928]
["bitfinex","BTCUSD",1727732838443,0.016646,63817.0,63816.0,0.7832826]
["bitfinex","BTCUSD",1727732838883,0.016646,63817.0,63816.0,0.76464439]
["bitfinex","BTCUSD",1727732839111,0.016646,63817.0,63816.0,0.78337204]
["bitfinex","BTCUSD",1727732839545,0.016646,63817.0,63816.0,0.42127442]
["bitfinex","BTCUSD",1727732839759,0.016646,63817.0,63816.0,0.78350088]
["bitfinex","BTCUSD",1727732840601,0.016646,63817.0,63816.0,0.68960599]
["bitfinex","BTCUSD",1727732842336,0.016646,63817.0,63816.0,0.64091409]
["bitfinex","BTCUSD",1727732842546,0.016646,63817.0,63816.0,0.80701567]
["bitfinex","BTCUSD",1727732845286,0.016646,63817.0,63816.0,0.68964706]
["bitfinex","BTCUSD",1727732845510,0.016646,63817.0,63816.0,0.66855333]
["bitfinex","BTCUSD",1727732845724,0.016646,63817.0,63816.0,0.6896851]
["bitfinex","BTCUSD",1727732847251,0.016646,63817.0,63816.0,0.6898928]
["bitfinex","BTCUSD",1727732848529,0.016646,63817.0,63816.0,0.7875928]
["bitfinex","BTCUSD",1727732848805,0.016646,63817.0,63816.0,0.71771638]
["bitfinex","BTCUSD",1727732848976,0.016646,63817.0,63816.0,0.73885124]
["bitfinex","BTCUSD",1727732849229,0.016646,63817.0,63816.0,0.68991789]
["bitfinex","BTCUSD",1727732850539,0.016646,63817.0,63816.0,0.71332446]
["bitfinex","BTCUSD",1727732851613,0.016646,63817.0,63816.0,0.64341682]
["bitfinex","BTCUSD",1727732851820,0.016646,63817.0,63816.0,0.71342032]
["bitfinex","BTCUSD",1727732852445,0.016646,63817.0,63816.0,0.64123083]
["bitfinex","BTCUSD",1727732852679,0.016646,63817.0,63816.0,0.67131941]
["bitfinex","BTCUSD",1727732852886,0.016646,63817.0,63816.0,0.71354867]
["bitfinex","BTCUSD",1727732853515,0.016646,63817.0,63816.0,1.23093462]
["bitfinex","BTCUSD",1727732854500,0.016646,63817.0,63816.0,1.08997795]
["bitfinex","BTCUSD",1727732855873,0.016646,63817.0,63816.0,1.04108401]
["bitfinex","BTCUSD",1727732856097,0.016646,63817.0,63816.0,1.09004995]
["bitfinex","BTCUSD",1727732856314,0.016646,63817.0,63816.0,1.09007626]
["bitfinex","BTCUSD",1727732856529,0.016646,63817.0,63816.0,1.10890931]
["bitfinex","BTCUSD",1727732856987,0.016646,63817.0,63816.0,1.13234743]
["bitfinex","BTCUSD",1727732857226,0.016646,63817.0,63816.0,0.73288832]
["bitfinex","BTCUSD",1727732857438,0.016646,63817.0,63816.0,1.109395]
["bitfinex","BTCUSD",1727732859392,0.016646,63817.0,63816.0,1.10949319]
["bitfinex","BTCUSD",1727732860922,0.016646,63817.0,63816.0,1.14357597]
["bitfinex","BTCUSD",1727732862283,0.016646,63817.0,63816.0,1.14363295]
["bitfinex","BTCUSD",1727732862927,0.016646,63817.0,63816.0,1.14364788]
["bitfinex","BTCUSD",1727732863139,0.016646,63817.0,63816.0,1.12481483]
["bitfinex","BTCUSD",1727732863557,0.016646,63817.0,63816.0,1.43332772]
["bitfinex","BTCUSD",1727732863771,0.016646,63817.0,63816.0,1.24933842]
["bitfinex","BTCUSD",1727732863978,0.016646,63817.0,63816.0,1.22481483]
["bitfinex","BTCUSD",1727732864208,0.016646,63817.0,63816.0,1.26257373]
["bitfinex","BTCUSD",1727732864422,0.016646,63817.0,63816.0,1.28709568]
["bitfinex","BTCUSD",1727732864844,0.016646,63817.0,63816.0,1.49562326]
["bitfinex","BTCUSD",1727732865056,0.016646,63817.0,63816.0,1.47110131]
["bitfinex","BTCUSD",1727732866137,0.016646,63817.0,63816.0,1.26226364]
["bitfinex","BTCUSD",1727732866353,0.016646,63817.0,63816.0,1.47079544]
["bitfinex","BTCUSD",1727732866592,0.016646,63817.0,63816.0,1.26226364]
["bitfinex","BTCUSD",1727732866806,0.016646,63817.0,63816.0,1.47078762]
["bitfinex","BTCUSD",1727732867231,0.016646,63817.0,63816.0,1.26226364]
["bitfinex","BTCUSD",1727732867444,0.016646,63817.0,63816.0,1.28678559]
["bitfinex","BTCUSD",1727732867914,0.016646,63817.0,63816.0,1.47076571]
["bitfinex","BTCUSD",1727732870238,0.016646,63817.0,63816.0,1.47076883]
["bitfinex","BTCUSD",1727732870696,0.016646,63817.0,63816.0,1.26226676]
["bitfinex","BTCUSD",1727732871156,0.016646,63817.0,63816.0,1.47076883]
["bitfinex","BTCUSD",1727732871624,0.016646,63817.0,63816.0,1.26226676]
["bitfinex","BTCUSD",1727732871862,0.016646,63817.0,63816.0,1.47076883]
["bitfinex","BTCUSD",1727732873484,0.016646,63817.0,63816.0,1.64796883]
["bitfinex","BTCUSD",1727732873711,0.016646,63817.0,63816.0,1.58963991]
["bitfinex","BTCUSD",1727732873712,0.009646,63817.0,63816.0,1.58963991]
["bitfinex","BTCUSD",1727732873916,0.009646,63817.0,63816.0,1.44072351]
["bitfinex","BTCUSD",1727732874132,0.001646,63817.0,63816.0,1.43972351]
["bitfinex","BTCUSD",1727732874347,0.004646,63817.0,63816.0,1.43972351]
["bitfinex","BTCUSD",1727732875591,0.001646,63817.0,63816.0,1.43972351]
["bitfinex","BTCUSD",1727732877422,0.001646,63817.0,63816.0,1.43972784]
["bitfinex","BTCUSD",1727732879429,0.001646,63817.0,63816.0,1.64818343]
["bitfinex","BTCUSD",1727732880931,0.001646,63817.0,63816.0,1.6481848]
["bitfinex","BTCUSD",1727732881373,0.001646,63817.0,63816.0,1.64788314]
["bitfinex","BTCUSD",1727732883416,0.001646,63817.0,63816.0,1.56896703]
["bitfinex","BTCUSD",1727732883625,0.001646,63817.0,63816.0,1.62447286]
["bitfinex","BTCUSD",1727732883847,0.001646,63817.0,63816.0,1.61381199]
["bitfinex","BTCUSD",1727732884091,0.001646,63817.0,63816.0,1.61381943]
["bitfinex","BTCUSD",1727732884542,0.001646,63817.0,63816.0,1.6138202]
["bitfinex","BTCUSD",1727732885486,0.001646,63817.0,63816.0,1.61612456]
["bitfinex","BTCUSD",1727732886122,0.001646,63817.0,63816.0,1.61610008]
["bitfinex","BTCUSD",1727732887196,0.001646,63817.0,63816.0,1.61620925]
["bitfinex","BTCUSD",1727732890491,0.001646,63817.0,63816.0,1.32068536]
["bitfinex","BTCUSD",1727732890709,0.001646,63817.0,63816.0,1.40779506]
["bitfinex","BTCUSD",1727732891396,0.001646,63817.0,63816.0,1.40763823]
["bitfinex","BTCUSD",1727732891635,0.001646,63817.0,63816.0,1.46503882]
["bitfinex","BTCUSD",1727732894183,0.001646,63817.0,63816.0,1.46484139]
["bitfinex","BTCUSD",1727732897152,0.001646,63817.0,63816.0,1.19629497]
["bitfinex","BTCUSD",1727732897628,0.001646,63817.0,63816.0,0.82032998]
["bitfinex","BTCUSD",1727732899844,0.001646,63817.0,63816.0,0.84485146]
["bitfinex","BTCUSD",1727732900058,0.001646,63817.0,63816.0,0.82032998]
["bitfinex","BTCUSD",1727732900905,0.001646,63817.0,63816.0,0.84485146]
["bitfinex","BTCUSD",1727732901330,0.001646,63817.0,63816.0,0.82032998]
["bitfinex","BTCUSD",1727732901541,0.001646,63817.0,63816.0,0.84485146]
["bitfinex","BTCUSD",1727732902604,0.001646,63817.0,63816.0,0.84485122]
["bitfinex","BTCUSD",1727732903046,0.001646,63817.0,63816.0,0.82032998]
["bitfinex","BTCUSD",1727732903488,0.001646,63817.0,63816.0,0.70970643]
["bitfinex","BTCUSD",1727732903699,0.001646,63817.0,63816.0,0.79674475]
["bitfinex","BTCUSD",1727732904373,0.001646,63817.0,63816.0,0.8202161]
["bitfinex","BTCUSD",1727732904798,0.001646,63817.0,63816.0,0.84473767]
["bitfinex","BTCUSD",1727732905669,0.001646,63817.0,63816.0,0.8202161]
["bitfinex","BTCUSD",1727732906788,0.001646,63817.0,63816.0,0.74515934]
["bitfinex","BTCUSD",1727732907004,0.001646,63817.0,63816.0,0.99481102]
["bitfinex","BTCUSD",1727732907223,0.001646,63817.0,63816.0,1.4459176]
["bitfinex","BTCUSD",1727732907437,0.001646,63817.0,63816.0,1.46484329]
["bitfinex","BTCUSD",1727732908133,0.001646,63817.0,63816.0,1.46485536]
["bitfinex","BTCUSD",1727732909903,0.001646,63817.0,63816.0,1.44133026]
["bitfinex","BTCUSD",1727732910375,0.001646,63817.0,63816.0,1.46480831]
["bitfinex","BTCUSD",1727732913394,0.001646,63817.0,63816.0,1.35645804]
["bitfinex","BTCUSD",1727732913615,0.001646,63817.0,63816.0,1.44132368]
["bitfinex","BTCUSD",1727732914611,0.001646,63817.0,63816.0,1.46480104]
["bitfinex","BTCUSD",1727732914810,0.001646,63817.0,63816.0,1.57206815]
["bitfinex","BTCUSD",1727732916184,0.001646,63817.0,63816.0,1.57006815]
["bitfinex","BTCUSD",1727732916404,0.001646,63817.0,63816.0,1.3609471]
["bitfinex","BTCUSD",1727732916625,0.001646,63817.0,63816.0,1.49191622]
["bitfinex","BTCUSD",1727732917306,0.001646,63817.0,63816.0,1.51643977]
["bitfinex","BTCUSD",1727732917518,0.001646,63817.0,63816.0,1.49191622]
["bitfinex","BTCUSD",1727732918756,0.001646,63817.0,63816.0,1.49163652]
["bitfinex","BTCUSD",1727732919502,0.001646,63817.0,63816.0,1.51616007]
["bitfinex","BTCUSD",1727732919752,0.001646,63817.0,63816.0,1.47049413]
["bitfinex","BTCUSD",1727732920003,0.001646,63817.0,63816.0,1.49160705]
["bitfinex","BTCUSD",1727732920242,0.001646,63817.0,63816.0,1.5161331]
["bitfinex","BTCUSD",1727732922109,0.001646,63817.0,63816.0,1.49160705]
["bitfinex","BTCUSD",1727732922983,0.001646,63817.0,63816.0,1.44034528]
["bitfinex","BTCUSD",1727732923215,0.001646,63817.0,63816.0,1.49147927]
["bitfinex","BTCUSD",1727732926077,0.001646,63817.0,63816.0,1.38407002]
["bitfinex","BTCUSD",1727732926315,0.001646,63817.0,63816.0,1.46813393]
["bitfinex","BTCUSD",1727732926535,0.001646,63817.0,63816.0,1.49153746]
["bitfinex","BTCUSD",1727732929309,0.001646,63817.0,63816.0,1.38407093]
["bitfinex","BTCUSD",1727732929579,0.001646,63817.0,63816.0,1.46142595]
["bitfinex","BTCUSD",1727732929815,0.001646,63817.0,63816.0,1.49143162]
["bitfinex","BTCUSD",1727732930731,0.001646,63817.0,63816.0,1.46803685]
["bitfinex","BTCUSD",1727732930962,0.001646,63817.0,63816.0,1.49143139]
["bitfinex","BTCUSD",1727732932510,0.001646,63817.0,63816.0,1.42391863]
["bitfinex","BTCUSD",1727732932730,0.001646,63817.0,63816.0,1.46807341]
["bitfinex","BTCUSD",1727732932943,0.001646,63817.0,63816.0,1.49146774]
["bitfinex","BTCUSD",1727732933881,0.001646,63817.0,63816.0,1.49139824]
["bitfinex","BTCUSD",1727732935880,0.001646,63817.0,63816.0,1.46796645]
["bitfinex","BTCUSD",1727732936348,0.001646,63817.0,63816.0,1.49135957]
["bitfinex","BTCUSD",1727732937215,0.001646,63817.0,63816.0,1.49138662]
["bitfinex","BTCUSD",1727732944482,0.001646,63817.0,63816.0,1.46801267]
["bitfinex","BTCUSD",1727732944706,0.001646,63817.0,63816.0,1.49140693]
["bitfinex","BTCUSD",1727732947611,0.001646,63817.0,63816.0,1.38399847]
["bitfinex","BTCUSD",1727732947821,0.001646,63817.0,63816.0,1.49137966]
["bitfinex","BTCUSD",1727732947822,0.00159094,63817.0,63816.0,1.49137966]
["bitfinex","BTCUSD",1727732948034,0.00159094,63817.0,63816.0,1.49137935]
["bitfinex","BTCUSD",1727732951260,0.00159094,63817.0,63816.0,1.43796931]
["bitfinex","BTCUSD",1727732951480,0.00159094,63817.0,63816.0,1.51241826]
["bitfinex","BTCUSD",1727732951687,0.00159094,63817.0,63816.0,1.53580856]
["bitfinex","BTCUSD",1727732953916,0.00159094,63817.0,63816.0,1.49132522]
["bitfinex","BTCUSD",1727732954157,0.00159094,63817.0,63816.0,1.36060421]
["bitfinex","BTCUSD",1727732954400,0.00159094,63817.0,63816.0,1.46808207]
["bitfinex","BTCUSD",1727732955356,0.00159094,63817.0,63816.0,1.49148269]
["bitfinex","BTCUSD",1727732957554,0.00159094,63817.0,63816.0,1.40511643]
["bitfinex","BTCUSD",1727732957769,0.00159094,63817.0,63816.0,1.47273397]
["bitfinex","BTCUSD",1727732957983,0.00159094,63817.0,63816.0,1.49151662]
["bitfinex","BTCUSD",1727732958616,0.00159094,63817.0,63816.0,1.49148535]
["bitfinex","BTCUSD",1727732960838,0.00159094,63817.0,63816.0,1.47037375]
["bitfinex","BTCUSD",1727732961071,0.00159094,63817.0,63816.0,1.49151808]
["bitfinex","BTCUSD",1727732962851,0.00159094,63817.0,63816.0,1.49154649]
["bitfinex","BTCUSD",1727732963904,0.00159094,63817.0,63816.0,1.3840106]
["bitfinex","BTCUSD",1727732964082,0.00159094,63817.0,63816.0,1.42823176]
["bitfinex","BTCUSD",1727732964353,0.00159094,63817.0,63816.0,1.49156571]
["bitfinex","BTCUSD",1727732967267,0.00159094,63817.0,63816.0,1.38173863]
["bitfinex","BTCUSD",1727732967509,0.00159094,63817.0,63816.0,1.46816036]
["bitfinex","BTCUSD",1727732967728,0.00159094,63817.0,63816.0,1.46816035]
["bitfinex","BTCUSD",1727732968192,0.00159094,63817.0,63816.0,1.46824542]
["bitfinex","BTCUSD",1727732968425,0.00159094,63817.0,63816.0,1.49165607]
["bitfinex","BTCUSD",1727732969847,0.00159094,63817.0,63816.0,1.50628378]
["bitfinex","BTCUSD",1727732970818,0.00159094,63817.0,63816.0,1.44704748]
["bitfinex","BTCUSD",1727732971049,0.00159094,63817.0,63816.0,1.46816645]
["bitfinex","BTCUSD",1727732971266,0.00159094,63817.0,63816.0,1.54843573]
["bitfinex","BTCUSD",1727732972227,0.00159094,63817.0,63816.0,1.54843586]
["bitfinex","BTCUSD",1727732973356,0.00159094,63817.0,63816.0,1.54826728]
["bitfinex","BTCUSD",1727732974529,0.00159094,63817.0,63816.0,1.54909028]
["bitfinex","BTCUSD",1727732977230,0.00159094,63817.0,63816.0,1.48573337]
["bitfinex","BTCUSD",1727732977441,0.00159094,63817.0,63816.0,1.51110276]
["bitfinex","BTCUSD",1727732977659,0.00159094,63817.0,63816.0,1.54914081]
["bitfinex","BTCUSD",1727732977878,0.00159094,63817.0,63816.0,1.56078349]
["bitfinex","BTCUSD",1727732978091,0.00159094,63817.0,63816.0,1.51161115]
["bitfinex","BTCUSD",1727732978309,0.00159094,63817.0,63816.0,1.50961115]
["bitfinex","BTCUSD",1727732978751,0.00259094,63817.0,63816.0,1.51661115]
["bitfinex","BTCUSD",1727732978953,0.00159094,63817.0,63816.0,1.50961115]
["bitfinex","BTCUSD",1727732979160,0.00159094,63817.0,63816.0,1.51661115]
["bitfinex","BTCUSD",1727732979365,0.00259094,63817.0,63816.0,1.51661115]
["bitfinex","BTCUSD",1727732979620,0.00259094,63817.0,63816.0,1.52161115]
["bitfinex","BTCUSD",1727732980464,0.00159094,63817.0,63816.0,1.51461115]
["bitfinex","BTCUSD",1727732980900,0.00259094,63817.0,63816.0,1.52061115]
["bitfinex","BTCUSD",1727732981112,0.00159094,63817.0,63816.0,1.51461115]
["bitfinex","BTCUSD",1727732981325,0.00259094,63817.0,63816.0,1.52061115]
["bitfinex","BTCUSD",1727732982186,0.00259094,63817.0,63816.0,1.54513888]
["bitfinex","BTCUSD",1727732983443,0.00259094,63817.0,63816.0,1.54503021]
["bitfinex","BTCUSD",1727732983636,0.00259094,63817.0,63816.0,1.52050248]
["bitfinex","BTCUSD",1727732984559,0.00259094,63817.0,63816.0,1.48246443]
["bitfinex","BTCUSD",1727732985230,0.23506735,63825.0,63824.0,0.26394711]
["bitfinex","BTCUSD",1727732985473,0.23506735,63825.0,63824.0,1.17669717]
["bitfinex","BTCUSD",1727732985655,0.23506735,63825.0,63824.0,1.21446368]
["bitfinex","BTCUSD",1727732985900,0.12155714,63829.0,63828.0,0.156671]
["bitfinex","BTCUSD",1727732986110,0.12155714,63829.0,63828.0,1.01195243]
["bitfinex","BTCUSD",1727732986317,0.12155714,63829.0,63828.0,1.04971864]
["bitfinex","BTCUSD",1727732986983,0.12155714,63829.0,63828.0,0.53276074]
["bitfinex","BTCUSD",1727732987202,0.12155714,63829.0,63828.0,0.48392907]
["bitfinex","BTCUSD",1727732987417,0.12755714,63829.0,63828.0,1.05015512]
["bitfinex","BTCUSD",1727732987860,0.12155714,63829.0,63828.0,0.90789889]
["bitfinex","BTCUSD",1727732988074,0.12755714,63829.0,63828.0,0.90889889]
["bitfinex","BTCUSD",1727732988317,0.12755714,63829.0,63828.0,0.90789889]
["bitfinex","BTCUSD",1727732988525,0.12755714,63829.0,63828.0,1.04911439]
["bitfinex","BTCUSD",1727732988745,0.13655714,63829.0,63828.0,0.5337179]
["bitfinex","BTCUSD",1727732989210,0.12955714,63829.0,63828.0,0.53247195]
["bitfinex","BTCUSD",1727732989705,0.13255714,63829.0,63828.0,1.0489167]
["bitfinex","BTCUSD",1727732990383,0.03555714,63829.0,63828.0,1.25658567]
["bitfinex","BTCUSD",1727732990603,0.03555714,63829.0,63828.0,1.16406929]
["bitfinex","BTCUSD",1727732990604,0.011,63829.0,63828.0,1.16406929]
["bitfinex","BTCUSD",1727732991340,0.003,63829.0,63828.0,1.16406929]
["bitfinex","BTCUSD",1727732991554,0.0831,63835.0,63834.0,0.156656]
["bitfinex","BTCUSD",1727732991763,0.0831,63835.0,63834.0,0.49463674]
["bitfinex","BTCUSD",1727732991986,0.0831,63835.0,63834.0,0.53239396]
["bitfinex","BTCUSD",1727732992705,0.0831,63835.0,63834.0,0.68885176]
["bitfinex","BTCUSD",1727732993136,0.0907,63836.0,63835.0,0.156653]
["bitfinex","BTCUSD",1727732993355,0.0907,63836.0,63835.0,0.65109154]
["bitfinex","BTCUSD",1727732993578,0.001646,63838.0,63835.0,0.53219569]
["bitfinex","BTCUSD",1727732993810,0.001646,63838.0,63837.0,0.27428399]
["bitfinex","BTCUSD",1727732994025,0.001646,63838.0,63837.0,0.58204544]
["bitfinex","BTCUSD",1727732994244,0.001646,63838.0,63837.0,0.61980244]
["bitfinex","BTCUSD",1727732994426,0.100346,63838.0,63837.0,0.50215114]
["bitfinex","BTCUSD",1727732994741,0.100346,63838.0,63837.0,0.61976776]
["bitfinex","BTCUSD",1727732994915,0.105346,63838.0,63837.0,0.61976776]
["bitfinex","BTCUSD",1727732995175,0.100346,63838.0,63837.0,0.59882244]
["bitfinex","BTCUSD",1727732995422,0.105346,63838.0,63837.0,0.48120582]
["bitfinex","BTCUSD",1727732995851,0.111346,63838.0,63837.0,0.48220582]
["bitfinex","BTCUSD",1727732996988,0.111346,63838.0,63837.0,0.46351738]
["bitfinex","BTCUSD",1727732997255,0.106346,63838.0,63837.0,0.48219811]
["bitfinex","BTCUSD",1727732997465,0.110346,63838.0,63837.0,0.57626939]
["bitfinex","BTCUSD",1727732998097,0.104346,63838.0,63837.0,0.57526939]
["bitfinex","BTCUSD",1727732998527,0.109346,63838.0,63837.0,0.57526939]
["bitfinex","BTCUSD",1727733000324,0.109346,63838.0,63837.0,0.57519709]
["bitfinex","BTCUSD",1727733002134,0.109346,63838.0,63837.0,0.21301341]
["bitfinex","BTCUSD",1727733002379,0.109346,63838.0,63837.0,0.57412961]
["bitfinex","BTCUSD",1727733004242,0.105346,63838.0,63837.0,0.57412961]
["bitfinex","BTCUSD",1727733004467,0.103346,63838.0,63837.0,0.57412961]
["bitfinex","BTCUSD",1727733005187,0.107346,63838.0,63837.0,0.57412961]
["bitfinex","BTCUSD",1727733005427,0.107346,63838.0,63837.0,0.48007635]
["bitfinex","BTCUSD",1727733005944,0.107346,63838.0,63837.0,0.48007979]
["bitfinex","BTCUSD",1727733007598,0.008646,63838.0,63837.0,0.48007979]
["bitfinex","BTCUSD",1727733010375,0.005646,63838.0,63837.0,0.48007979]
["bitfinex","BTCUSD",1727733010621,0.008646,63838.0,63837.0,0.48007979]
["bitfinex","BTCUSD",1727733010851,0.008646,63838.0,63837.0,0.48090279]
["bitfinex","BTCUSD",1727733011272,0.004646,63838.0,63837.0,0.48090279]
["bitfinex","BTCUSD",1727733011489,0.008646,63838.0,63837.0,0.48090279]
["bitfinex","BTCUSD",1727733012202,0.008646,63838.0,63837.0,0.46221864]
["bitfinex","BTCUSD",1727733012428,0.008646,63838.0,63837.0,0.59593497]
["bitfinex","BTCUSD",1727733012678,0.008646,63838.0,63837.0,0.57496663]
["bitfinex","BTCUSD",1727733012907,0.008646,63838.0,63837.0,0.48091337]
["bitfinex","BTCUSD",1727733013564,0.008646,63838.0,63837.0,0.57496663]
["bitfinex","BTCUSD",1727733015211,0.008646,63838.0,63837.0,0.48091337]
["bitfinex","BTCUSD",1727733016597,0.008646,63838.0,63837.0,0.57496663]
["bitfinex","BTCUSD",1727733017490,0.008646,63838.0,63837.0,0.21385043]
["bitfinex","BTCUSD",1727733017745,0.008646,63838.0,63837.0,0.57485958]
["bitfinex","BTCUSD",1727733018485,0.001646,63838.0,63837.0,0.57485958]
["bitfinex","BTCUSD",1727733018743,0.003646,63838.0,63837.0,0.57486598]
["bitfinex","BTCUSD",1727733018955,0.006646,63838.0,63837.0,0.57486598]
["bitfinex","BTCUSD",1727733019183,0.006646,63838.0,63837.0,0.60479054]
["bitfinex","BTCUSD",1727733019867,0.006646,63838.0,63837.0,0.60478959]
["bitfinex","BTCUSD",1727733021931,0.006646,63838.0,63837.0,0.51079137]
["bitfinex","BTCUSD",1727733022161,0.006646,63838.0,63837.0,0.60482578]
["bitfinex","BTCUSD",1727733022386,0.006646,63838.0,63837.0,0.51079137]
["bitfinex","BTCUSD",1727733023516,0.006646,63838.0,63837.0,0.60482578]
["bitfinex","BTCUSD",1727733024610,0.006646,63838.0,63837.0,0.57487895]
["bitfinex","BTCUSD",1727733024822,0.006646,63838.0,63837.0,0.48111666]
["bitfinex","BTCUSD",1727733025237,0.006646,63838.0,63837.0,0.55646161]
["bitfinex","BTCUSD",1727733025482,0.006646,63838.0,63837.0,0.60517435]
["bitfinex","BTCUSD",1727733026534,0.006646,63838.0,63837.0,0.51111263]
["bitfinex","BTCUSD",1727733027602,0.476586,63838.0,63837.0,0.51111263]
["bitfinex","BTCUSD",1727733027803,0.476586,63838.0,63837.0,0.51104565]
["bitfinex","BTCUSD",1727733029414,0.476586,63838.0,63837.0,0.62864787]
["bitfinex","BTCUSD",1727733031535,0.476586,63838.0,63837.0,0.61875813]
["bitfinex","BTCUSD",1727733032166,0.476586,63838.0,63837.0,0.57004539]
["bitfinex","BTCUSD",1727733032376,0.476586,63838.0,63837.0,0.61902385]
["bitfinex","BTCUSD",1727733033485,0.476586,63838.0,63837.0,0.50142163]
["bitfinex","BTCUSD",1727733035139,0.476586,63838.0,63837.0,0.50146822]
["bitfinex","BTCUSD",1727733038393,0.476586,63838.0,63837.0,0.45244317]
["bitfinex","BTCUSD",1727733038619,0.476586,63838.0,63837.0,0.50147542]
["bitfinex","BTCUSD",1727733040472,0.476586,63838.0,63837.0,0.50190981]
["bitfinex","BTCUSD",1727733041025,0.476586,63838.0,63837.0,0.50192211]
["bitfinex","BTCUSD",1727733044938,0.476586,63838.0,63837.0,0.5018851]
["bitfinex","BTCUSD",1727733048356,0.476586,63838.0,63837.0,0.45287756]
["bitfinex","BTCUSD",1727733048604,0.476586,63838.0,63837.0,0.50193536]
["bitfinex","BTCUSD",1727733051528,0.476586,63838.0,63837.0,0.45287756]
["bitfinex","BTCUSD",1727733051742,0.476586,63838.0,63837.0,0.50191387]
["bitfinex","BTCUSD",1727733058219,0.476586,63838.0,63837.0,0.48305375]
["bitfinex","BTCUSD",1727733058429,0.476586,63838.0,63837.0,0.50194052]
["bitfinex","BTCUSD",1727733058841,0.476586,63838.0,63837.0,0.53213301]
["bitfinex","BTCUSD",1727733059470,0.476586,63838.0,63837.0,0.48307009]
["bitfinex","BTCUSD",1727733060138,0.476586,63838.0,63837.0,0.45287756]
["bitfinex","BTCUSD",1727733062016,0.476586,63838.0,63837.0,0.45276711]
["bitfinex","BTCUSD",1727733066889,0.476586,63838.0,63837.0,0.18526596]
["bitfinex","BTCUSD",1727733067089,0.476586,63838.0,63837.0,0.4528189]
["bitfinex","BTCUSD",1727733072132,0.476586,63838.0,63837.0,0.45288226]
["bitfinex","BTCUSD",1727733076708,0.476586,63838.0,63837.0,0.48732313]
["bitfinex","BTCUSD",1727733076947,0.476586,63838.0,63837.0,0.45288226]
["bitfinex","BTCUSD",1727733077166,0.476586,63838.0,63837.0,0.45295894]
["bitfinex","BTCUSD",1727733078728,0.476586,63838.0,63837.0,0.45299522]
["bitfinex","BTCUSD",1727733081994,0.476586,63838.0,63837.0,0.49119817]
["bitfinex","BTCUSD",1727733082236,0.476586,63838.0,63837.0,0.50593089]
["bitfinex","BTCUSD",1727733082445,0.476586,63838.0,63837.0,0.48245899]
["bitfinex","BTCUSD",1727733082875,0.476586,63838.0,63837.0,0.89535012]
["bitfinex","BTCUSD",1727733083095,0.476586,63838.0,63837.0,1.03659816]
["bitfinex","BTCUSD",1727733083328,0.476586,63838.0,63837.0,0.48245899]
["bitfinex","BTCUSD",1727733083793,0.474586,63838.0,63837.0,0.48245899]
["bitfinex","BTCUSD",1727733084000,0.471586,63838.0,63837.0,0.48245899]
["bitfinex","BTCUSD",1727733084212,0.476586,63838.0,63837.0,0.48245899]
["bitfinex","BTCUSD",1727733084422,0.476586,63838.0,63837.0,0.52063147]
["bitfinex","BTCUSD",1727733084637,0.476586,63838.0,63837.0,0.50589877]
["bitfinex","BTCUSD",1727733084841,0.476586,63838.0,63837.0,1.02160406]
["bitfinex","BTCUSD",1727733085097,0.476586,63838.0,63837.0,0.50589877]
["bitfinex","BTCUSD",1727733087448,0.476586,63838.0,63837.0,0.23816951]
["bitfinex","BTCUSD",1727733087545,0.476586,63838.0,63837.0,0.50566377]
["bitfinex","BTCUSD",1727733088449,0.476586,63838.0,63837.0,0.46749129]
["bitfinex","BTCUSD",1727733088894,0.476586,63838.0,63837.0,0.45276022]
["bitfinex","BTCUSD",1727733089344,0.476586,63838.0,63837.0,0.46748686]
["bitfinex","BTCUSD",1727733092426,0.476586,63838.0,63837.0,0.1999926]
["bitfinex","BTCUSD",1727733092667,0.476586,63838.0,63837.0,0.46747116]
["bitfinex","BTCUSD",1727733092882,0.476586,63838.0,63837.0,0.45274452]
["bitfinex","BTCUSD",1727733093096,0.476586,63838.0,63837.0,0.46746867]
["bitfinex","BTCUSD",1727733098296,0.476586,63838.0,63837.0,0.46748705]
["bitfinex","BTCUSD",1727733099601,0.50113802,63838.0,63837.0,0.46748705]
["bitfinex","BTCUSD",1727733101095,0.50113802,63838.0,63837.0,0.50565403]
["bitfinex","BTCUSD",1727733101306,0.50113802,63838.0,63837.0,0.50564285]
["bitfinex","BTCUSD",1727733103384,0.49613802,63838.0,63837.0,0.45275172]
["bitfinex","BTCUSD",1727733103594,0.49913802,63838.0,63837.0,0.49096433]
["bitfinex","BTCUSD",1727733103791,0.50113802,63838.0,63837.0,0.49096433]
["bitfinex","BTCUSD",1727733104008,0.49613802,63838.0,63837.0,0.49096433]
["bitfinex","BTCUSD",1727733104208,0.49613802,63838.0,63837.0,0.50569924]
["bitfinex","BTCUSD",1727733104421,0.50113802,63838.0,63837.0,0.50569924]
["bitfinex","BTCUSD",1727733104618,0.49913802,63838.0,63837.0,0.50569924]
["bitfinex","BTCUSD",1727733104822,0.49613802,63838.0,63837.0,0.46748663]
["bitfinex","BTCUSD",1727733105023,0.49713802,63838.0,63837.0,0.45275172]
["bitfinex","BTCUSD",1727733105233,0.49913802,63838.0,63837.0,0.45275172]
["bitfinex","BTCUSD",1727733105439,0.49913802,63838.0,63837.0,0.49097521]
["bitfinex","BTCUSD",1727733105653,0.49913802,63838.0,63837.0,0.45275172]
["bitfinex","BTCUSD",1727733106271,0.49813802,63838.0,63837.0,0.45275172]
["bitfinex","BTCUSD",1727733106533,0.49613802,63838.0,63837.0,0.45275172]
["bitfinex","BTCUSD",1727733106819,0.49713802,63838.0,63837.0,0.45275172]
["bitfinex","BTCUSD",1727733107381,0.49913802,63838.0,63837.0,0.45275172]
["bitfinex","BTCUSD",1727733107583,0.49913802,63838.0,63837.0,0.45266899]
["bitfinex","BTCUSD",1727733108028,0.49913802,63838.0,63837.0,1.00613644]
["bitfinex","BTCUSD",1727733108469,0.49913802,63838.0,63837.0,0.45266899]
["bitfinex","BTCUSD",1727733108798,0.49913802,63838.0,63837.0,1.00582578]
["bitfinex","BTCUSD",1727733109201,0.49913802,63838.0,63837.0,0.49054589]
["bitfinex","BTCUSD",1727733109409,0.49913802,63838.0,63837.0,0.45266899]
["bitfinex","BTCUSD",1727733112636,0.49913802,63838.0,63837.0,0.96845389]
["bitfinex","BTCUSD",1727733112865,0.49913802,63838.0,63837.0,0.45266899]
["bitfinex","BTCUSD",1727733113128,0.49813802,63838.0,63837.0,0.45266899]
["bitfinex","BTCUSD",1727733113348,0.49713802,63838.0,63837.0,0.45266899]
["bitfinex","BTCUSD",1727733113788,0.49913802,63838.0,63837.0,0.45266899]
["bitfinex","BTCUSD",1727733114438,0.49913802,63838.0,63837.0,0.7288361]
["bitfinex","BTCUSD",1727733114667,0.49913802,63838.0,63837.0,1.14050224]
["bitfinex","BTCUSD",1727733115319,0.474586,63838.0,63837.0,1.06450224]
["bitfinex","BTCUSD",1727733115778,0.473586,63838.0,63837.0,1.06450224]
["bitfinex","BTCUSD",1727733116008,0.473586,63838.0,63837.0,1.07050224]
["bitfinex","BTCUSD",1727733116434,0.471586,63838.0,63837.0,1.06450224]
["bitfinex","BTCUSD",1727733116645,0.471586,63838.0,63837.0,1.07150224]
["bitfinex","BTCUSD",1727733117488,0.471586,63838.0,63837.0,0.97660224]
["bitfinex","BTCUSD",1727733117841,0.471586,63838.0,63837.0,0.97960224]
["bitfinex","BTCUSD",1727733118278,0.471586,63838.0,63837.0,0.97660224]
["bitfinex","BTCUSD",1727733118661,0.471586,63838.0,63837.0,0.97160224]
["bitfinex","BTCUSD",1727733119063,0.471586,63838.0,63837.0,0.97360224]
["bitfinex","BTCUSD",1727733119424,0.471586,63838.0,63837.0,1.02044188]
["bitfinex","BTCUSD",1727733119614,0.471586,63838.0,63837.0,1.02244188]
["bitfinex","BTCUSD",1727733120291,0.471586,63838.0,63837.0,1.02444188]
["bitfinex","BTCUSD",1727733120718,0.471586,63838.0,63837.0,1.02244188]
["bitfinex","BTCUSD",1727733121163,0.471586,63838.0,63837.0,1.02344188]
["bitfinex","BTCUSD",1727733121370,0.471586,63838.0,63837.0,1.02186416]
["bitfinex","BTCUSD",1727733123603,0.471586,63838.0,63837.0,0.61096473]
["bitfinex","BTCUSD",1727733130345,0.471586,63838.0,63837.0,0.56212509]
["bitfinex","BTCUSD",1727733130563,0.471586,63838.0,63837.0,0.61109084]
["bitfinex","BTCUSD",1727733131249,0.471586,63838.0,63837.0,0.59225917]
["bitfinex","BTCUSD",1727733131463,0.471586,63838.0,63837.0,0.61109297]
["bitfinex","BTCUSD",1727733132773,0.471586,63838.0,63837.0,0.61163492]
["bitfinex","BTCUSD",1727733135602,0.471586,63838.0,63837.0,0.50436781]
["bitfinex","BTCUSD",1727733135818,0.471586,63838.0,63837.0,1.01296926]
["bitfinex","BTCUSD",1727733136265,0.471586,63838.0,63837.0,0.60056781]
["bitfinex","BTCUSD",1727733136528,0.471586,63838.0,63837.0,0.59856781]
["bitfinex","BTCUSD",1727733136739,0.474586,63838.0,63837.0,0.59849279]
["bitfinex","BTCUSD",1727733137185,0.472586,63838.0,63837.0,0.59849279]
["bitfinex","BTCUSD",1727733137364,0.472586,63838.0,63837.0,0.60149279]
["bitfinex","BTCUSD",1727733139118,0.472586,63838.0,63837.0,0.60151885]
["bitfinex","BTCUSD",1727733140364,0.472586,63838.0,63837.0,0.60122786]
["bitfinex","BTCUSD",1727733141041,0.472586,63838.0,63837.0,0.33414285]
["bitfinex","BTCUSD",1727733141700,0.472586,63838.0,63837.0,0.36802584]
["bitfinex","BTCUSD",1727733141889,0.472586,63838.0,63837.0,0.40546111]
["bitfinex","BTCUSD",1727733143621,0.472586,63838.0,63837.0,0.40541341]
["bitfinex","BTCUSD",1727733144589,0.472586,63838.0,63837.0,0.36797814]
["bitfinex","BTCUSD",1727733144863,0.472586,63838.0,63837.0,0.40532249]
["bitfinex","BTCUSD",1727733146379,0.472586,63838.0,63837.0,1.04539342]
["bitfinex","BTCUSD",1727733146583,0.472586,63838.0,63837.0,0.95937218]
["bitfinex","BTCUSD",1727733146786,0.472586,63838.0,63837.0,0.40516733]
["bitfinex","BTCUSD",1727733148204,0.472586,63838.0,63837.0,0.40522715]
["bitfinex","BTCUSD",1727733148420,0.472586,63838.0,63837.0,0.27066806]
["bitfinex","BTCUSD",1727733148645,0.472586,63838.0,63837.0,0.30802859]
["bitfinex","BTCUSD",1727733148956,0.471586,63838.0,63837.0,0.30602859]
["bitfinex","BTCUSD",1727733149159,0.471586,63838.0,63837.0,0.26866806]
["bitfinex","BTCUSD",1727733149356,0.471586,63838.0,63837.0,0.30603102]
["bitfinex","BTCUSD",1727733149585,0.471586,63838.0,63837.0,0.30503102]
["bitfinex","BTCUSD",1727733149799,0.472586,63838.0,63837.0,0.30503102]
["bitfinex","BTCUSD",1727733150028,0.472586,63838.0,63837.0,0.18526596]
["bitfinex","BTCUSD",1727733150225,0.472586,63838.0,63837.0,0.32020963]
["bitfinex","BTCUSD",1727733150430,0.472586,63838.0,63837.0,0.33889084]
["bitfinex","BTCUSD",1727733150803,0.472586,63838.0,63837.0,0.33888209]
["bitfinex","BTCUSD",1727733151408,0.472586,63838.0,63837.0,1.12038805]
["bitfinex","BTCUSD",1727733151611,0.471586,63838.0,63837.0,1.12038805]
["bitfinex","BTCUSD",1727733151818,0.472586,63838.0,63837.0,1.12038805]
["bitfinex","BTCUSD",1727733151996,0.472586,63838.0,63837.0,1.12037598]
["bitfinex","BTCUSD",1727733152204,0.472586,63838.0,63837.0,1.12027533]
["bitfinex","BTCUSD",1727733152440,0.570586,63838.0,63837.0,0.97912286]
["bitfinex","BTCUSD",1727733152668,0.570586,63838.0,63837.0,0.9417813]
["bitfinex","BTCUSD",1727733152877,0.570586,63838.0,63837.0,0.56830045]
["bitfinex","BTCUSD",1727733153300,0.570586,63838.0,63837.0,0.56831897]
["bitfinex","BTCUSD",1727733153762,0.570586,63838.0,63837.0,0.94201688]
["bitfinex","BTCUSD",1727733154181,0.570586,63838.0,63837.0,0.94202724]
["bitfinex","BTCUSD",1727733155031,0.570586,63838.0,63837.0,0.90818358]
["bitfinex","BTCUSD",1727733155966,0.570586,63838.0,63837.0,1.04933875]
["bitfinex","BTCUSD",1727733156644,0.472586,63838.0,63837.0,1.04933875]
["bitfinex","BTCUSD",1727733156864,0.472586,63838.0,63837.0,0.96690143]
["bitfinex","BTCUSD",1727733157101,0.472586,63838.0,63837.0,0.90809005]
["bitfinex","BTCUSD",1727733157335,0.472586,63838.0,63837.0,0.90809334]
["bitfinex","BTCUSD",1727733158076,0.472586,63838.0,63837.0,1.04938391]
["bitfinex","BTCUSD",1727733158314,0.472586,63838.0,63837.0,0.50066326]
["bitfinex","BTCUSD",1727733160174,0.643486,63838.0,63837.0,0.50066326]
["bitfinex","BTCUSD",1727733160406,0.643486,63838.0,63837.0,0.34408756]
["bitfinex","BTCUSD",1727733160611,0.643486,63838.0,63837.0,0.50073556]
["bitfinex","BTCUSD",1727733165322,0.6680376,63838.0,63837.0,0.50073556]
["bitfinex","BTCUSD",1727733165528,0.6680376,63838.0,63837.0,0.5885408]
["bitfinex","BTCUSD",1727733166613,0.6680376,63838.0,63837.0,0.58857915]
["bitfinex","BTCUSD",1727733167256,0.4971376,63838.0,63837.0,0.58857915]
["bitfinex","BTCUSD",1727733167473,0.6730376,63838.0,63837.0,0.58857915]
["bitfinex","BTCUSD",1727733167935,0.648486,63838.0,63837.0,0.58857915]
["bitfinex","BTCUSD",1727733168158,0.648486,63838.0,63837.0,0.50096606]
["bitfinex","BTCUSD",1727733168361,0.648486,63838.0,63837.0,0.47094158]
["bitfinex","BTCUSD",1727733168566,0.648486,63838.0,63837.0,0.50096509]
["bitfinex","BTCUSD",1727733168770,0.648486,63838.0,63837.0,0.47094158]
["bitfinex","BTCUSD",1727733169000,0.648486,63838.0,63837.0,0.58856826]
["bitfinex","BTCUSD",1727733169222,0.648486,63838.0,63837.0,0.47094158]
["bitfinex","BTCUSD",1727733169441,0.648486,63838.0,63837.0,0.58856955]
["bitfinex","BTCUSD",1727733171166,0.648486,63838.0,63837.0,0.47094158]
["bitfinex","BTCUSD",1727733171625,0.648486,63838.0,63837.0,0.5009637]
["bitfinex","BTCUSD",1727733171849,0.571386,63838.0,63837.0,0.5009637]
["bitfinex","BTCUSD",1727733172265,0.472586,63838.0,63837.0,0.5009637]
["bitfinex","BTCUSD",1727733173503,0.472586,63838.0,63837.0,0.47113791]
["bitfinex","BTCUSD",1727733173712,0.472586,63838.0,63837.0,0.50134572]
["bitfinex","BTCUSD",1727733175590,0.651386,63838.0,63837.0,0.50134572]
["bitfinex","BTCUSD",1727733176240,0.651386,63838.0,63837.0,0.45225803]
["bitfinex","BTCUSD",1727733176450,0.651386,63838.0,63837.0,0.50149226]
["bitfinex","BTCUSD",1727733176693,0.651386,63838.0,63837.0,0.61910807]
["bitfinex","BTCUSD",1727733177160,0.651386,63838.0,63837.0,0.58881008]
["bitfinex","BTCUSD",1727733177385,0.472586,63838.0,63837.0,0.61911573]
["bitfinex","BTCUSD",1727733177606,0.472586,63838.0,63837.0,0.6191136]
["bitfinex","BTCUSD",1727733177818,0.472586,63838.0,63837.0,0.50149992]
["bitfinex","BTCUSD",1727733178048,0.472586,63838.0,63837.0,0.61911302]
["bitfinex","BTCUSD",1727733178283,0.49713749,63838.0,63837.0,0.61911302]
["bitfinex","BTCUSD",1727733178487,0.49713749,63838.0,63837.0,0.50244768]
["bitfinex","BTCUSD",1727733178931,0.49713749,63838.0,63837.0,0.47214203]
["bitfinex","BTCUSD",1727733179175,0.49713749,63838.0,63837.0,0.62008933]
["bitfinex","BTCUSD",1727733179583,0.472586,63838.0,63837.0,0.62008933]
["bitfinex","BTCUSD",1727733180018,0.472586,63838.0,63837.0,0.50247714]
["bitfinex","BTCUSD",1727733180439,0.472586,63838.0,63837.0,0.62008567]
["bitfinex","BTCUSD",1727733181660,0.472586,63838.0,63837.0,0.46343767]
["bitfinex","BTCUSD",1727733181975,0.568286,63838.0,63837.0,0.31560083]
["bitfinex","BTCUSD",1727733182192,0.568286,63838.0,63837.0,0.46350225]
["bitfinex","BTCUSD",1727733182845,0.568286,63838.0,63837.0,0.34589312]
["bitfinex","BTCUSD",1727733183090,0.568286,63838.0,63837.0,0.31560083]
["bitfinex","BTCUSD",1727733183091,0.59283753,63838.0,63837.0,0.31560083]
["bitfinex","BTCUSD",1727733183520,0.59283753,63838.0,63837.0,0.47224883]
["bitfinex","BTCUSD",1727733183737,0.59283753,63838.0,63837.0,0.56633969]
["bitfinex","BTCUSD",1727733183951,0.59283753,63838.0,63837.0,0.47224883]
["bitfinex","BTCUSD",1727733185024,0.59283753,63838.0,63837.0,0.5428117]
["bitfinex","BTCUSD",1727733185258,0.568286,63838.0,63837.0,0.5428117]
["bitfinex","BTCUSD",1727733185696,0.472586,63838.0,63837.0,0.5428117]
["bitfinex","BTCUSD",1727733188290,0.49713754,63838.0,63837.0,0.52387546]
["bitfinex","BTCUSD",1727733188514,0.49713754,63838.0,63837.0,0.54288529]
["bitfinex","BTCUSD",1727733188729,0.49713754,63838.0,63837.0,0.54310232]
["bitfinex","BTCUSD",1727733189432,0.49713754,63838.0,63837.0,0.54310186]
["bitfinex","BTCUSD",1727733189654,0.49713754,63838.0,63837.0,0.38645386]
["bitfinex","BTCUSD",1727733189655,0.65378354,63838.0,63837.0,0.38645386]
["bitfinex","BTCUSD",1727733189878,0.74558354,63838.0,63837.0,0.38645386]
["bitfinex","BTCUSD",1727733190099,0.82088354,63838.0,63837.0,0.38645848]
["bitfinex","BTCUSD",1727733190326,0.82088354,63838.0,63837.0,0.09473782]
["bitfinex","BTCUSD",1727733191676,0.82088354,63838.0,63837.0,0.0948159]
["bitfinex","BTCUSD",1727733191929,0.82088354,63838.0,63837.0,0.09481589]
["bitfinex","BTCUSD",1727733193072,0.82088354,63838.0,63837.0,0.04777816]
["bitfinex","BTCUSD",1727733193716,0.82088354,63838.0,63837.0,0.02869026]
["bitfinex","BTCUSD",1727733193939,0.795332,63838.0,63837.0,0.02869026]
["bitfinex","BTCUSD",1727733194159,0.801332,63838.0,63837.0,0.02969026]
["bitfinex","BTCUSD",1727733194420,0.795332,63838.0,63837.0,0.000823]
["bitfinex","BTCUSD",1727733194857,1.07068032,63838.0,63837.0,0.002823]
["bitfinex","BTCUSD",1727733196299,1.06368032,63838.0,63837.0,0.001823]
["bitfinex","BTCUSD",1727733196535,1.07168032,63838.0,63837.0,0.002823]
["bitfinex","BTCUSD",1727733197233,1.09623337,63838.0,63837.0,0.002823]
["bitfinex","BTCUSD",1727733197661,0.83588505,63838.0,63837.0,0.002823]
["bitfinex","BTCUSD",1727733198498,0.811332,63838.0,63837.0,0.002823]
["bitfinex","BTCUSD",1727733201552,0.83588635,63838.0,63837.0,0.002823]
["bitfinex","BTCUSD",1727733202218,0.811332,63838.0,63837.0,0.002823]
["bitfinex","BTCUSD",1727733205187,0.83588653,63838.0,63837.0,0.002823]
["bitfinex","BTCUSD",1727733205396,0.99233331,63838.0,63837.0,0.002823]
["bitfinex","BTCUSD",1727733207231,1.14879111,63838.0,63837.0,0.002823]
["bitfinex","BTCUSD",1727733208769,1.12423658,63838.0,63837.0,0.002823]
["bitfinex","BTCUSD",1727733209364,1.12423658,63838.0,63837.0,0.001823]
["bitfinex","BTCUSD",1727733209365,1.11623658,63838.0,63837.0,0.001823]
["bitfinex","BTCUSD",1727733209569,1.23450369,63838.0,63837.0,0.002823]
["bitfinex","BTCUSD",1727733209804,1.23950369,63838.0,63837.0,0.002823]
["bitfinex","BTCUSD",1727733210023,1.23950369,63838.0,63837.0,0.001823]
["bitfinex","BTCUSD",1727733210024,1.22850369,63838.0,63837.0,0.001823]
["bitfinex","BTCUSD",1727733210243,1.22050369,63838.0,63837.0,0.000823]
["bitfinex","BTCUSD",1727733210456,1.24450369,63838.0,63837.0,0.002823]
["bitfinex","BTCUSD",1727733210667,1.24450369,63838.0,63837.0,0.001823]
["bitfinex","BTCUSD",1727733211134,1.25850369,63838.0,63837.0,0.002823]
["bitfinex","BTCUSD",1727733213085,1.28305964,63838.0,63837.0,0.002823]
["bitfinex","BTCUSD",1727733215018,1.17579253,63838.0,63837.0,0.002823]
["bitfinex","BTCUSD",1727733215279,1.28305964,63838.0,63837.0,0.002823]
["bitfinex","BTCUSD",1727733218808,1.38305964,63838.0,63837.0,0.002823]
["bitfinex","BTCUSD",1727733219901,1.27579253,63838.0,63837.0,0.002823]
["bitfinex","BTCUSD",1727733220118,1.38305964,63838.0,63837.0,0.002823]
["bitfinex","BTCUSD",1727733223998,1.38305964,63838.0,63832.0,0.00230436]
["bitfinex","BTCUSD",1727733223999,0.57552511,63833.0,63832.0,0.00230436]
["bitfinex","BTCUSD",1727733224219,1.79875891,63833.0,63832.0,0.00230436]
["bitfinex","BTCUSD",1727733224430,1.67185991,63833.0,63832.0,0.00230436]
["bitfinex","BTCUSD",1727733224645,1.64806291,63833.0,63832.0,0.00230436]
["bitfinex","BTCUSD",1727733225095,1.73625255,63833.0,63832.0,0.00230436]
["bitfinex","BTCUSD",1727733225298,1.6931284,63833.0,63832.0,0.00230436]
["bitfinex","BTCUSD",1727733225506,1.81012233,63833.0,63832.0,0.00230436]
["bitfinex","BTCUSD",1727733225724,1.7071284,63833.0,63832.0,0.00330436]
["bitfinex","BTCUSD",1727733225956,1.28342829,63833.0,63832.0,0.00330436]
["bitfinex","BTCUSD",1727733226210,1.7343144,63833.0,63832.0,0.00330436]
["bitfinex","BTCUSD",1727733226684,1.7483144,63833.0,63832.0,0.00330436]
["bitfinex","BTCUSD",1727733226919,1.7459884,63833.0,63832.0,0.00330436]
["bitfinex","BTCUSD",1727733227159,1.7565502,63833.0,63832.0,0.00230436]
["bitfinex","BTCUSD",1727733227797,1.7705502,63833.0,63832.0,0.00230436]
["bitfinex","BTCUSD",1727733228412,1.7459884,63833.0,63832.0,0.00230436]
["bitfinex","BTCUSD",1727733229970,1.7459884,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733230249,1.77055033,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733231667,1.77208333,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733232159,1.77408333,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733237939,1.7495214,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733239853,1.7526754,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733242322,1.77723705,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733248037,1.29742829,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733248260,1.20022829,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733248505,1.12382829,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733248729,0.95164862,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733249163,0.93332291,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733249375,0.8260558,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733249585,0.93332291,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733249799,1.05632291,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733250012,1.21276969,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733250656,1.05632291,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733251131,1.04632291,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733261413,1.07088215,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733270429,1.04632291,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733273943,1.07088242,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733274158,1.2273292,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733278040,1.20276969,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733281345,1.22732925,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733285979,1.19932925,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733286402,1.22732925,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733286871,1.21332925,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733287083,1.22732925,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733287525,1.21332925,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733287735,1.19932925,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733287945,1.18876969,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733288126,1.17476969,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733288370,1.18876969,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733288795,1.17476969,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733289016,1.20276969,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733289225,1.18876969,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733289647,1.20276969,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733289840,1.18876969,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733290323,1.20276969,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733291366,1.22732919,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733291614,1.21332919,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733291829,1.22732919,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733292060,1.21332919,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733292297,1.22732919,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733295386,1.32102731,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733296332,1.22732919,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733298172,1.20276969,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733298452,1.09550258,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733302618,1.12006162,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733305686,1.21387833,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733306322,1.21389197,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733308021,1.18933293,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733310456,1.09550258,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733311355,1.1200611,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733312428,1.09550258,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733315308,1.12006132,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733329412,1.09550258,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733333762,0.9390558,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733333988,0.96361426,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733335960,0.93561426,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733339396,0.9110558,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733343990,0.93561385,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733344482,0.99652219,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733346758,0.93561385,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733351222,0.83561385,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733351443,0.67915605,63833.0,63832.0,0.18482736]
["bitfinex","BTCUSD",1727733351700,0.654598,63833.0,63832.0,0.18482736]
["bitfinex","BTCUSD",1727733352560,0.640598,63833.0,63832.0,0.21635667]
["bitfinex","BTCUSD",1727733352770,0.626598,63833.0,63832.0,0.21635667]
["bitfinex","BTCUSD",1727733353017,0.654598,63833.0,63832.0,0.21635667]
["bitfinex","BTCUSD",1727733353498,0.640598,63833.0,63832.0,0.21635667]
["bitfinex","BTCUSD",1727733353726,0.654598,63833.0,63832.0,0.21635667]
["bitfinex","BTCUSD",1727733354160,0.654598,63833.0,63832.0,0.18482736]
["bitfinex","BTCUSD",1727733354161,0.640598,63833.0,63832.0,0.18482736]
["bitfinex","BTCUSD",1727733354803,0.626598,63833.0,63832.0,0.18482736]
["bitfinex","BTCUSD",1727733355009,0.66515385,63833.0,63832.0,0.21633355]
["bitfinex","BTCUSD",1727733355681,0.67915385,63833.0,63832.0,0.21633355]
["bitfinex","BTCUSD",1727733356121,0.69315385,63833.0,63832.0,0.21633355]
["bitfinex","BTCUSD",1727733356327,0.66515385,63833.0,63832.0,0.21633355]
["bitfinex","BTCUSD",1727733356549,0.66515385,63833.0,63832.0,0.18482736]
["bitfinex","BTCUSD",1727733356769,0.67915385,63833.0,63832.0,0.18482736]
["bitfinex","BTCUSD",1727733357638,0.66515385,63833.0,63832.0,0.18482736]
["bitfinex","BTCUSD",1727733358132,0.640598,63833.0,63832.0,0.18482736]
["bitfinex","BTCUSD",1727733358320,0.654598,63833.0,63832.0,0.18482736]
["bitfinex","BTCUSD",1727733358592,0.640598,63833.0,63832.0,0.18482736]
["bitfinex","BTCUSD",1727733359052,0.654598,63833.0,63832.0,0.18482736]
["bitfinex","BTCUSD",1727733360184,0.654598,63833.0,63832.0,0.21643522]
["bitfinex","BTCUSD",1727733362372,0.654598,63833.0,63832.0,0.18482736]
["bitfinex","BTCUSD",1727733362586,0.654598,63833.0,63832.0,0.21721355]
["bitfinex","BTCUSD",1727733365760,0.654598,63833.0,63832.0,0.18482736]
["bitfinex","BTCUSD",1727733365974,0.654598,63833.0,63832.0,0.21719306]
["bitfinex","BTCUSD",1727733366197,0.654598,63833.0,63832.0,0.18482736]
["bitfinex","BTCUSD",1727733371489,0.654598,63833.0,63832.0,0.21719306]
["bitfinex","BTCUSD",1727733375216,0.67915314,63833.0,63832.0,0.21719306]
["bitfinex","BTCUSD",1727733377900,0.654598,63833.0,63832.0,0.21719306]
["bitfinex","BTCUSD",1727733388173,0.65410791,63833.0,63832.0,0.21719306]
["bitfinex","BTCUSD",1727733390551,0.67866306,63833.0,63832.0,0.21719306]
["bitfinex","BTCUSD",1727733394616,0.65410791,63833.0,63832.0,0.21719306]
["bitfinex","BTCUSD",1727733395069,0.67866303,63833.0,63832.0,0.21719306]
["bitfinex","BTCUSD",1727733395556,0.52249512,63833.0,63832.0,0.21719306]
["bitfinex","BTCUSD",1727733395787,0.52249512,63833.0,63832.0,0.79824224]
["bitfinex","BTCUSD",1727733396293,0.52249512,63833.0,63832.0,0.82799641]
["bitfinex","BTCUSD",1727733396567,0.52249512,63833.0,63832.0,0.6806269]
["bitfinex","BTCUSD",1727733396813,0.52249512,63833.0,63832.0,0.79831079]
["bitfinex","BTCUSD",1727733397244,0.52249512,63833.0,63832.0,0.79798944]
["bitfinex","BTCUSD",1727733397787,0.52249512,63833.0,63832.0,0.70997899]
["bitfinex","BTCUSD",1727733398035,0.49794,63833.0,63832.0,0.70997944]
["bitfinex","BTCUSD",1727733398523,0.49794,63833.0,63832.0,0.680305]
["bitfinex","BTCUSD",1727733398996,0.46994,63833.0,63832.0,0.79794752]
["bitfinex","BTCUSD",1727733399232,0.48394,63833.0,63832.0,0.79794752]
["bitfinex","BTCUSD",1727733399462,0.48394,63833.0,63832.0,0.79777645]
["bitfinex","BTCUSD",1727733399714,0.48394,63833.0,63832.0,0.68013393]
["bitfinex","BTCUSD",1727733399715,0.46994,63833.0,63832.0,0.68013393]
["bitfinex","BTCUSD",1727733399935,0.46994,63833.0,63832.0,0.79777645]
["bitfinex","BTCUSD",1727733399936,0.47594,63833.0,63832.0,0.79777645]
["bitfinex","BTCUSD",1727733400431,0.46994,63833.0,63832.0,0.68013393]
["bitfinex","BTCUSD",1727733400662,0.48194,63833.0,63832.0,0.77422701]
["bitfinex","BTCUSD",1727733400909,0.46994,63833.0,63832.0,0.79778538]
["bitfinex","BTCUSD",1727733401149,0.47594,63833.0,63832.0,0.79778538]
["bitfinex","BTCUSD",1727733401412,0.5004938,63833.0,63832.0,0.79778538]
["bitfinex","BTCUSD",1727733401918,0.5064938,63833.0,63832.0,0.79778538]
["bitfinex","BTCUSD",1727733402399,0.47594,63833.0,63832.0,0.79778538]
["bitfinex","BTCUSD",1727733402623,0.48194,63833.0,63832.0,0.68014286]
["bitfinex","BTCUSD",1727733403058,0.48194,63833.0,63832.0,0.79778538]
["bitfinex","BTCUSD",1727733404105,0.48194,63833.0,63832.0,0.68014286]
["bitfinex","BTCUSD",1727733404319,0.483586,63833.0,63832.0,0.68014286]
["bitfinex","BTCUSD",1727733404744,0.483586,63833.0,63832.0,0.79778538]
["bitfinex","BTCUSD",1727733404958,0.483586,63833.0,63832.0,0.68014286]
["bitfinex","BTCUSD",1727733405441,0.5081393,63833.0,63832.0,0.79770393]
["bitfinex","BTCUSD",1727733406087,0.5081393,63833.0,63832.0,0.75703897]
["bitfinex","BTCUSD",1727733406294,0.5081393,63833.0,63832.0,0.68002084]
["bitfinex","BTCUSD",1727733406534,0.5081393,63833.0,63832.0,0.79627163]
["bitfinex","BTCUSD",1727733406970,0.5081393,63833.0,63832.0,0.67871771]
["bitfinex","BTCUSD",1727733408055,0.483586,63833.0,63832.0,0.67871771]
["bitfinex","BTCUSD",1727733408272,0.483586,63833.0,63832.0,0.79626113]
["bitfinex","BTCUSD",1727733408488,0.483586,63833.0,63832.0,0.67871771]
["bitfinex","BTCUSD",1727733408707,0.483586,63833.0,63832.0,0.7962519]
["bitfinex","BTCUSD",1727733409633,0.483586,63833.0,63832.0,0.82577409]
["bitfinex","BTCUSD",1727733409868,0.483586,63833.0,63832.0,0.82575501]
["bitfinex","BTCUSD",1727733410097,0.483586,63833.0,63832.0,0.82575599]
["bitfinex","BTCUSD",1727733410314,0.483586,63833.0,63832.0,0.71398001]
["bitfinex","BTCUSD",1727733410762,0.483586,63833.0,63832.0,0.6787016]
["bitfinex","BTCUSD",1727733411196,0.50813869,63833.0,63832.0,0.6787016]
["bitfinex","BTCUSD",1727733411403,0.50813869,63833.0,63832.0,0.71398355]
["bitfinex","BTCUSD",1727733411612,0.50813869,63833.0,63832.0,0.67820196]
["bitfinex","BTCUSD",1727733412242,0.483586,63833.0,63832.0,0.67820196]
["bitfinex","BTCUSD",1727733412449,0.483586,63833.0,63832.0,0.79568962]
["bitfinex","BTCUSD",1727733412661,0.483586,63833.0,63832.0,0.67820196]
["bitfinex","BTCUSD",1727733413539,0.483586,63833.0,63832.0,0.79567933]
["bitfinex","BTCUSD",1727733413956,0.483586,63833.0,63832.0,0.67820196]
["bitfinex","BTCUSD",1727733414543,0.483586,63833.0,63832.0,0.79565871]
["bitfinex","BTCUSD",1727733414815,0.483586,63833.0,63832.0,0.67820196]
["bitfinex","BTCUSD",1727733415346,0.483586,63833.0,63832.0,0.9756553]
["bitfinex","BTCUSD",1727733416335,0.477586,63833.0,63832.0,0.9756553]
["bitfinex","BTCUSD",1727733416840,0.480586,63833.0,63832.0,0.83465976]
["bitfinex","BTCUSD",1727733417075,0.477586,63833.0,63832.0,0.83465976]
["bitfinex","BTCUSD",1727733417550,0.478586,63833.0,63832.0,0.83465976]
["bitfinex","BTCUSD",1727733417778,0.477586,63833.0,63832.0,0.83465976]
["bitfinex","BTCUSD",1727733418012,0.472586,63833.0,63832.0,0.83465976]
["bitfinex","BTCUSD",1727733419206,0.473586,63833.0,63832.0,0.83465976]
["bitfinex","BTCUSD",1727733420397,0.473586,63833.0,63832.0,0.83665976]
["bitfinex","BTCUSD",1727733420673,0.473586,63833.0,63832.0,0.83465976]
["bitfinex","BTCUSD",1727733421383,0.473586,63833.0,63832.0,0.93665976]
["bitfinex","BTCUSD",1727733423753,0.473586,63833.0,63832.0,0.91458341]
["bitfinex","BTCUSD",1727733423953,0.473586,63833.0,63832.0,0.93668343]
["bitfinex","BTCUSD",1727733424911,0.473586,63833.0,63832.0,0.93531791]
["bitfinex","BTCUSD",1727733426868,0.473586,63833.0,63832.0,0.93533126]
["bitfinex","BTCUSD",1727733430261,0.473586,63833.0,63832.0,0.93531853]
["bitfinex","BTCUSD",1727733430470,0.473586,63833.0,63832.0,1.07605798]
["bitfinex","BTCUSD",1727733430677,0.473586,63833.0,63832.0,0.93531853]
["bitfinex","BTCUSD",1727733431709,0.473586,63833.0,63832.0,0.89476741]
["bitfinex","BTCUSD",1727733431916,0.473586,63833.0,63832.0,0.93532046]
["bitfinex","BTCUSD",1727733433481,0.473586,63833.0,63832.0,0.93332046]
["bitfinex","BTCUSD",1727733436588,0.473586,63833.0,63832.0,0.89276741]
["bitfinex","BTCUSD",1727733436768,0.473586,63833.0,63832.0,0.93336462]
["bitfinex","BTCUSD",1727733438095,0.473586,63833.0,63832.0,1.07410407]
["bitfinex","BTCUSD",1727733438327,0.473586,63833.0,63832.0,0.93336462]
["bitfinex","BTCUSD",1727733438559,0.473586,63833.0,63832.0,1.07410407]
["bitfinex","BTCUSD",1727733438769,0.473586,63833.0,63832.0,1.07419543]
["bitfinex","BTCUSD",1727733439393,0.473586,63833.0,63832.0,1.07418994]
["bitfinex","BTCUSD",1727733439602,0.473586,63833.0,63832.0,0.93335913]
["bitfinex","BTCUSD",1727733440042,0.473586,63833.0,63832.0,0.67090358]
["bitfinex","BTCUSD",1727733440253,0.473586,63833.0,63832.0,0.93333411]
["bitfinex","BTCUSD",1727733442611,0.473586,63833.0,63832.0,0.93833411]
["bitfinex","BTCUSD",1727733442831,0.473586,63833.0,63832.0,1.30573686]
["bitfinex","BTCUSD",1727733443063,0.473586,63833.0,63832.0,1.36306084]
["bitfinex","BTCUSD",1727733443273,0.473586,63833.0,63832.0,1.34452796]
["bitfinex","BTCUSD",1727733443531,0.473586,63833.0,63832.0,1.38600538]
["bitfinex","BTCUSD",1727733443744,0.471586,63833.0,63832.0,1.38600538]
["bitfinex","BTCUSD",1727733444167,0.473586,63833.0,63832.0,1.38700538]
["bitfinex","BTCUSD",1727733444590,0.472586,63833.0,63832.0,1.38600538]
["bitfinex","BTCUSD",1727733444875,0.473586,63833.0,63832.0,1.38700538]
["bitfinex","BTCUSD",1727733445303,0.473586,63833.0,63832.0,1.38674131]
["bitfinex","BTCUSD",1727733446389,0.473586,63833.0,63832.0,1.36826389]
["bitfinex","BTCUSD",1727733446595,0.473586,63833.0,63832.0,1.38674372]
["bitfinex","BTCUSD",1727733447411,0.473586,63833.0,63832.0,1.59481056]
["bitfinex","BTCUSD",1727733448981,0.473586,63833.0,63832.0,1.38674372]
["bitfinex","BTCUSD",1727733449426,0.473586,63833.0,63832.0,1.49401083]
["bitfinex","BTCUSD",1727733449621,0.473586,63833.0,63832.0,1.49400291]
["bitfinex","BTCUSD",1727733455516,0.473586,63833.0,63832.0,1.49600291]
["bitfinex","BTCUSD",1727733455933,0.473586,63833.0,63832.0,1.47721101]
["bitfinex","BTCUSD",1727733456160,0.473586,63833.0,63832.0,1.49546939]
["bitfinex","BTCUSD",1727733456366,0.473586,63833.0,63832.0,1.49549357]
["bitfinex","BTCUSD",1727733457033,0.473586,63833.0,63832.0,1.50549357]
["bitfinex","BTCUSD",1727733457698,0.473586,63833.0,63832.0,1.54918704]
["bitfinex","BTCUSD",1727733459210,0.473586,63833.0,63832.0,1.54944225]
["bitfinex","BTCUSD",1727733461600,0.473586,63833.0,63832.0,1.54744225]
["bitfinex","BTCUSD",1727733461801,0.473586,63833.0,63832.0,1.54944225]
["bitfinex","BTCUSD",1727733462407,0.473586,63833.0,63832.0,1.54936807]
["bitfinex","BTCUSD",1727733465401,0.473586,63833.0,63832.0,1.5483963]
["bitfinex","BTCUSD",1727733465607,0.473586,63833.0,63832.0,1.46450039]
["bitfinex","BTCUSD",1727733465805,0.473586,63833.0,63832.0,1.54845718]
["bitfinex","BTCUSD",1727733469043,0.473586,63833.0,63832.0,1.54843841]
["bitfinex","BTCUSD",1727733469826,0.473586,63833.0,63832.0,1.36673841]
["bitfinex","BTCUSD",1727733470034,0.473586,63833.0,63832.0,1.36473841]
["bitfinex","BTCUSD",1727733470236,0.473586,63833.0,63832.0,1.36673841]
["bitfinex","BTCUSD",1727733470504,0.473586,63833.0,63832.0,1.26005532]
["bitfinex","BTCUSD",1727733470715,0.473586,63833.0,63832.0,1.39081865]
["bitfinex","BTCUSD",1727733471981,0.473586,63833.0,63832.0,1.40549867]
["bitfinex","BTCUSD",1727733473373,0.473586,63833.0,63832.0,1.40490184]
["bitfinex","BTCUSD",1727733475363,0.473586,63833.0,63832.0,1.38139105]
["bitfinex","BTCUSD",1727733475573,0.473586,63833.0,63832.0,1.40488369]
["bitfinex","BTCUSD",1727733478644,0.473586,63833.0,63832.0,1.30111133]
["bitfinex","BTCUSD",1727733478858,0.473586,63833.0,63832.0,1.40475489]
["bitfinex","BTCUSD",1727733480957,0.473586,63833.0,63832.0,1.29748778]
["bitfinex","BTCUSD",1727733481171,0.473586,63833.0,63832.0,1.40475489]
["bitfinex","BTCUSD",1727733482472,0.473586,63833.0,63832.0,1.39775489]
["bitfinex","BTCUSD",1727733482680,0.473586,63833.0,63832.0,1.39275489]
["bitfinex","BTCUSD",1727733483183,0.473586,63833.0,63832.0,1.39475489]
["bitfinex","BTCUSD",1727733483403,0.473586,63833.0,63832.0,1.37175489]
["bitfinex","BTCUSD",1727733484128,0.473586,63833.0,63832.0,1.26883139]
["bitfinex","BTCUSD",1727733484349,0.473586,63833.0,63832.0,1.33403945]
["bitfinex","BTCUSD",1727733484598,0.473586,63833.0,63832.0,1.35748889]
["bitfinex","BTCUSD",1727733485076,0.473586,63833.0,63832.0,1.37214479]
["bitfinex","BTCUSD",1727733485297,0.473586,63833.0,63832.0,1.37014479]
["bitfinex","BTCUSD",1727733485583,0.473586,63833.0,63832.0,1.37214479]
["bitfinex","BTCUSD",1727733487421,0.473586,63833.0,63832.0,1.33403945]
["bitfinex","BTCUSD",1727733487654,0.473586,63833.0,63832.0,1.37214211]
["bitfinex","BTCUSD",1727733489954,0.473586,63833.0,63832.0,1.36027082]
["bitfinex","BTCUSD",1727733491151,0.473586,63833.0,63832.0,1.36057979]
["bitfinex","BTCUSD",1727733498025,0.473586,63833.0,63832.0,1.27683171]
["bitfinex","BTCUSD",1727733498291,0.473586,63833.0,63832.0,1.32277786]
["bitfinex","BTCUSD",1727733498539,0.473586,63833.0,63832.0,1.34628927]
["bitfinex","BTCUSD",1727733498780,0.473586,63833.0,63832.0,1.3609839]
["bitfinex","BTCUSD",1727733499019,0.473586,63833.0,63832.0,1.38548358]
["bitfinex","BTCUSD",1727733499255,0.473586,63833.0,63832.0,1.36179453]
["bitfinex","BTCUSD",1727733503128,0.566486,63833.0,63832.0,1.35979453]
["bitfinex","BTCUSD",1727733503375,0.566486,63833.0,63832.0,1.42106432]
["bitfinex","BTCUSD",1727733503672,0.566486,63833.0,63832.0,1.15233941]
["bitfinex","BTCUSD",1727733503900,0.566486,63833.0,63832.0,1.00317887]
["bitfinex","BTCUSD",1727733504133,0.648186,63833.0,63832.0,0.5988175]
["bitfinex","BTCUSD",1727733504391,0.646186,63833.0,63832.0,0.5978175]
["bitfinex","BTCUSD",1727733504934,0.647186,63833.0,63832.0,0.59886166]
["bitfinex","BTCUSD",1727733505173,0.647186,63833.0,63832.0,0.49886166]
["bitfinex","BTCUSD",1727733505421,0.646186,63833.0,63832.0,0.48315668]
["bitfinex","BTCUSD",1727733505893,0.647186,63833.0,63832.0,0.48315668]
["bitfinex","BTCUSD",1727733506127,0.646186,63833.0,63832.0,0.22059197]
["bitfinex","BTCUSD",1727733506597,0.646186,63833.0,63832.0,0.58400628]
["bitfinex","BTCUSD",1727733507811,0.646186,63833.0,63832.0,0.48400628]
["bitfinex","BTCUSD",1727733507812,0.6803531,63833.0,63832.0,0.48400628]
["bitfinex","BTCUSD",1727733508081,0.646186,63833.0,63832.0,0.32734528]
["bitfinex","BTCUSD",1727733508315,0.802844,63833.0,63832.0,0.28703608]
["bitfinex","BTCUSD",1727733509271,0.803394,63833.0,63832.0,0.02362177]
["bitfinex","BTCUSD",1727733509486,0.807394,63833.0,63832.0,0.02362177]
["bitfinex","BTCUSD",1727733509704,0.807394,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733510142,0.808394,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733510556,0.813394,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733510817,0.824394,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733511252,0.813394,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733511688,0.826394,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733511909,0.816394,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733512128,0.826394,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733512634,0.816394,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733512872,0.829394,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733513089,0.98584078,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733514520,0.829394,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733514730,0.672736,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733515176,0.672736,63833.0,63832.0,0.02384771]
["bitfinex","BTCUSD",1727733515385,0.672736,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733515589,0.672736,63833.0,63832.0,0.02384771]
["bitfinex","BTCUSD",1727733515790,0.672736,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733515944,0.672736,63833.0,63832.0,0.02384771]
["bitfinex","BTCUSD",1727733516149,0.672736,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733516379,0.672736,63833.0,63832.0,0.02384771]
["bitfinex","BTCUSD",1727733516587,0.69728992,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733516791,0.69728992,63833.0,63832.0,0.02384771]
["bitfinex","BTCUSD",1727733516991,0.69728992,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733517187,0.69728992,63833.0,63832.0,0.02384771]
["bitfinex","BTCUSD",1727733517541,0.69728992,63833.0,63832.0,0.02428278]
["bitfinex","BTCUSD",1727733517963,0.829394,63833.0,63832.0,0.02428278]
["bitfinex","BTCUSD",1727733521275,0.85394798,63833.0,63832.0,0.02428278]
["bitfinex","BTCUSD",1727733521776,0.85394798,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733522278,0.829394,63833.0,63832.0,0.02428278]
["bitfinex","BTCUSD",1727733522524,0.829394,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733523027,0.829394,63833.0,63832.0,0.02428278]
["bitfinex","BTCUSD",1727733523273,0.829394,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733523525,0.829394,63833.0,63832.0,0.02428278]
["bitfinex","BTCUSD",1727733524500,0.829394,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733526459,0.829394,63833.0,63832.0,0.02431242]
["bitfinex","BTCUSD",1727733526693,0.85394803,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733527042,0.85394803,63833.0,63832.0,0.02431242]
["bitfinex","BTCUSD",1727733528026,0.829394,63833.0,63832.0,0.02431242]
["bitfinex","BTCUSD",1727733529744,0.829394,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733531169,0.85394809,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733534054,0.67934809,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733535786,0.654794,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733537464,0.654794,63833.0,63832.0,0.02156844]
["bitfinex","BTCUSD",1727733538676,0.67934772,63833.0,63832.0,0.02156844]
["bitfinex","BTCUSD",1727733541343,0.67934772,63833.0,63832.0,0.00312736]
["bitfinex","BTCUSD",1727733543535,0.67934772,63833.0,63832.0,0.02149034]
["bitfinex","BTCUSD",1727733544220,0.67934772,63833.0,63832.0,0.03933189]
["bitfinex","BTCUSD",1727733545415,0.52268972,63833.0,63832.0,0.03933189]
["bitfinex","BTCUSD",1727733545893,0.67934772,63833.0,63832.0,0.03933189]
["bitfinex","BTCUSD",1727733548537,0.67934772,63833.0,63832.0,0.08624066]
["bitfinex","BTCUSD",1727733549242,0.654794,63833.0,63832.0,0.03933189]
["bitfinex","BTCUSD",1727733549725,0.654794,63833.0,63832.0,0.10985757]
["bitfinex","BTCUSD",1727733550169,0.654794,63833.0,63832.0,0.03933189]
["bitfinex","BTCUSD",1727733550689,0.654794,63833.0,63832.0,0.37395269]
["bitfinex","BTCUSD",1727733551222,0.654794,63833.0,63832.0,0.03933951]
["bitfinex","BTCUSD",1727733552341,0.6793476,63833.0,63832.0,0.03933951]
["bitfinex","BTCUSD",1727733552588,0.6793476,63833.0,63832.0,0.10986519]
["bitfinex","BTCUSD",1727733553109,0.6793476,63833.0,63832.0,0.37409358]
["bitfinex","BTCUSD",1727733553333,0.6793476,63833.0,63832.0,0.37410249]
["bitfinex","BTCUSD",1727733553559,0.654794,63833.0,63832.0,0.10992786]
["bitfinex","BTCUSD",1727733553792,0.654794,63833.0,63832.0,0.03934842]
["bitfinex","BTCUSD",1727733554025,0.654794,63833.0,63832.0,0.37411123]
["bitfinex","BTCUSD",1727733554241,0.654794,63833.0,63832.0,0.30353179]
["bitfinex","BTCUSD",1727733554472,0.654794,63833.0,63832.0,0.37404624]
["bitfinex","BTCUSD",1727733554739,0.654794,63833.0,63832.0,0.03934842]
["bitfinex","BTCUSD",1727733555926,0.654794,63833.0,63832.0,0.37409368]
["bitfinex","BTCUSD",1727733556160,0.654794,63833.0,63832.0,0.37412478]
["bitfinex","BTCUSD",1727733556405,0.654794,63833.0,63832.0,0.03934842]
["bitfinex","BTCUSD",1727733556652,0.654794,63833.0,63832.0,0.08640545]
["bitfinex","BTCUSD",1727733556879,0.654794,63833.0,63832.0,0.1099293]
["bitfinex","BTCUSD",1727733557122,0.654794,63833.0,63832.0,0.03934842]
["bitfinex","BTCUSD",1727733557361,0.654794,63833.0,63832.0,0.1099293]
["bitfinex","BTCUSD",1727733557603,0.654794,63833.0,63832.0,0.37388384]
["bitfinex","BTCUSD",1727733558052,0.654794,63833.0,63832.0,0.03934842]
["bitfinex","BTCUSD",1727733558600,0.654794,63833.0,63832.0,0.1099293]
["bitfinex","BTCUSD",1727733558847,0.654794,63833.0,63832.0,0.37398519]
["bitfinex","BTCUSD",1727733559326,0.654794,63833.0,63832.0,0.30340431]
["bitfinex","BTCUSD",1727733559563,0.654794,63833.0,63832.0,0.03934842]
["bitfinex","BTCUSD",1727733559805,0.749994,63833.0,63832.0,0.10994606]
["bitfinex","BTCUSD",1727733560067,0.749994,63833.0,63832.0,0.30342898]
["bitfinex","BTCUSD",1727733560531,0.749994,63833.0,63832.0,0.3740377]
["bitfinex","BTCUSD",1727733560763,0.749994,63833.0,63832.0,0.37405091]
["bitfinex","BTCUSD",1727733560989,0.749994,63833.0,63832.0,0.37405097]
["bitfinex","BTCUSD",1727733561236,0.749994,63833.0,63832.0,0.30342898]
["bitfinex","BTCUSD",1727733561721,0.749994,63833.0,63832.0,0.37405113]
["bitfinex","BTCUSD",1727733562195,0.749994,63833.0,63832.0,0.37405129]
["bitfinex","BTCUSD",1727733562436,0.749994,63833.0,63832.0,0.30342898]
["bitfinex","BTCUSD",1727733562686,0.749994,63833.0,63832.0,0.37405135]
["bitfinex","BTCUSD",1727733562938,0.749994,63833.0,63832.0,0.28504947]
["bitfinex","BTCUSD",1727733563196,0.749994,63833.0,63832.0,0.37917886]
["bitfinex","BTCUSD",1727733563435,0.749994,63833.0,63832.0,0.39757311]
["bitfinex","BTCUSD",1727733566258,0.749994,63833.0,63832.0,0.37917886]
["bitfinex","BTCUSD",1727733566475,0.749994,63833.0,63832.0,0.39756994]
["bitfinex","BTCUSD",1727733566687,0.77454797,63833.0,63832.0,0.39756994]
["bitfinex","BTCUSD",1727733567974,0.749994,63833.0,63832.0,0.39756994]
["bitfinex","BTCUSD",1727733569554,0.749994,63833.0,63832.0,0.39757554]
["bitfinex","BTCUSD",1727733570013,0.749994,63833.0,63832.0,0.30344615]
["bitfinex","BTCUSD",1727733570446,0.654794,63833.0,63832.0,0.30344615]
["bitfinex","BTCUSD",1727733570675,0.654794,63833.0,63832.0,0.39762244]
["bitfinex","BTCUSD",1727733571119,0.654794,63833.0,63832.0,0.37922576]
["bitfinex","BTCUSD",1727733571299,0.654794,63833.0,63832.0,0.39762102]
["bitfinex","BTCUSD",1727733571538,0.67934789,63833.0,63832.0,0.39762102]
["bitfinex","BTCUSD",1727733572958,0.67934789,63833.0,63832.0,0.30344473]
["bitfinex","BTCUSD",1727733573185,0.52268989,63833.0,63832.0,0.30344473]
["bitfinex","BTCUSD",1727733573409,0.52268989,63833.0,63832.0,0.37922176]
["bitfinex","BTCUSD",1727733573635,0.67934789,63833.0,63832.0,0.03634582]
["bitfinex","BTCUSD",1727733574295,0.52268989,63833.0,63832.0,0.08343317]
["bitfinex","BTCUSD",1727733574514,0.52268989,63833.0,63832.0,0.0179867]
["bitfinex","BTCUSD",1727733574736,0.67934789,63833.0,63832.0,0.0179867]
["bitfinex","BTCUSD",1727733575182,0.654794,63833.0,63832.0,0.0179867]
["bitfinex","BTCUSD",1727733575402,0.748994,63833.0,63832.0,0.0179867]
["bitfinex","BTCUSD",1727733575619,0.592336,63833.0,63831.0,0.0470874]
["bitfinex","BTCUSD",1727733575834,0.156661,63832.0,63831.0,0.0470874]
["bitfinex","BTCUSD",1727733576052,0.156661,63832.0,63830.0,0.0706311]
["bitfinex","BTCUSD",1727733576053,0.783263,63832.0,63830.0,0.0706311]
["bitfinex","BTCUSD",1727733576280,0.626601,63832.0,63831.0,0.06529138]
["bitfinex","BTCUSD",1727733576502,0.626601,63832.0,63831.0,0.02025333]
["bitfinex","BTCUSD",1727733578076,0.638601,63832.0,63831.0,0.02025333]
["bitfinex","BTCUSD",1727733578311,0.80986191,63832.0,63831.0,0.02025333]
["bitfinex","BTCUSD",1727733578550,0.7853074,63832.0,63831.0,0.02025333]
["bitfinex","BTCUSD",1727733578770,0.156663,63831.0,63830.0,0.04708605]
["bitfinex","BTCUSD",1727733578989,0.626603,63831.0,63830.0,0.08554069]
["bitfinex","BTCUSD",1727733579664,0.626603,63831.0,63830.0,0.06528353]
["bitfinex","BTCUSD",1727733579875,1.21306255,63831.0,63830.0,0.02025348]
["bitfinex","BTCUSD",1727733580096,1.21306255,63831.0,63819.0,0.06391254]
["bitfinex","BTCUSD",1727733580097,0.0942,63826.0,63825.0,0.04708237]
["bitfinex","BTCUSD",1727733580314,0.156678,63825.0,63824.0,0.04708237]
["bitfinex","BTCUSD",1727733580536,0.15668,63824.0,63823.0,0.04708237]
["bitfinex","BTCUSD",1727733580748,0.15668,63824.0,63822.0,0.04708237]
["bitfinex","BTCUSD",1727733580749,0.156683,63823.0,63822.0,0.04708237]
["bitfinex","BTCUSD",1727733580931,0.626623,63823.0,63822.0,0.08557632]
["bitfinex","BTCUSD",1727733581223,0.626623,63823.0,63822.0,0.06529897]
["bitfinex","BTCUSD",1727733581450,0.626623,63823.0,63822.0,0.04708237]
["bitfinex","BTCUSD",1727733581665,0.65117961,63823.0,63822.0,0.06735972]
["bitfinex","BTCUSD",1727733582565,0.49449661,63823.0,63822.0,0.39644472]
["bitfinex","BTCUSD",1727733582789,0.49449661,63823.0,63822.0,0.34936235]
["bitfinex","BTCUSD",1727733583017,0.48094,63823.0,63822.0,0.34936235]
["bitfinex","BTCUSD",1727733583250,0.48094,63823.0,63822.0,0.36760015]
["bitfinex","BTCUSD",1727733583494,0.49094,63823.0,63822.0,0.36760015]
["bitfinex","BTCUSD",1727733585948,0.51549613,63823.0,63822.0,0.36760015]
["bitfinex","BTCUSD",1727733586591,0.51549613,63823.0,63822.0,0.4381661]
["bitfinex","BTCUSD",1727733587939,0.49094,63823.0,63822.0,0.4381661]
["bitfinex","BTCUSD",1727733588148,0.49094,63823.0,63822.0,0.2657661]
["bitfinex","BTCUSD",1727733588584,0.49094,63823.0,63822.0,0.52446186]
["bitfinex","BTCUSD",1727733590240,0.48694,63823.0,63822.0,0.52446186]
["bitfinex","BTCUSD",1727733590718,0.47694,63823.0,63822.0,0.52446186]
["bitfinex","BTCUSD",1727733590934,0.47594,63823.0,63822.0,0.52446186]
["bitfinex","BTCUSD",1727733591137,0.50049602,63823.0,63822.0,0.2657661]
["bitfinex","BTCUSD",1727733591424,0.50149602,63823.0,63822.0,0.2665891]
["bitfinex","BTCUSD",1727733591660,0.50749602,63823.0,63822.0,0.2665891]
["bitfinex","BTCUSD",1727733591877,0.49649602,63823.0,63822.0,0.2665891]
["bitfinex","BTCUSD",1727733592105,0.50549602,63823.0,63822.0,0.2665891]
["bitfinex","BTCUSD",1727733592594,0.49649602,63823.0,63822.0,0.2665891]
["bitfinex","BTCUSD",1727733592824,0.50349602,63823.0,63822.0,0.2665891]
["bitfinex","BTCUSD",1727733594645,0.50349602,63823.0,63822.0,0.2665701]
["bitfinex","BTCUSD",1727733596150,0.50349602,63823.0,63822.0,0.2483323]
["bitfinex","BTCUSD",1727733596679,0.50349602,63823.0,63822.0,0.26652136]
["bitfinex","BTCUSD",1727733600628,0.50349602,63823.0,63822.0,0.93453241]
["bitfinex","BTCUSD",1727733600848,0.50349602,63823.0,63822.0,1.03453241]
["bitfinex","BTCUSD",1727733600849,0.47894,63823.0,63822.0,1.03453241]
["bitfinex","BTCUSD",1727733601068,0.47894,63823.0,63822.0,1.17562631]
["bitfinex","BTCUSD",1727733601287,0.47894,63823.0,63822.0,1.03453241]
["bitfinex","BTCUSD",1727733601508,0.47894,63823.0,63822.0,1.39656835]
["bitfinex","BTCUSD",1727733601733,0.47894,63823.0,63822.0,1.35274333]
["bitfinex","BTCUSD",1727733601946,0.47894,63823.0,63822.0,1.39631612]
["bitfinex","BTCUSD",1727733602150,0.47194,63823.0,63822.0,1.4109068]
["bitfinex","BTCUSD",1727733602361,0.47894,63823.0,63822.0,1.39630539]
["bitfinex","BTCUSD",1727733602782,0.47194,63823.0,63822.0,1.03426945]
["bitfinex","BTCUSD",1727733603259,0.47194,63823.0,63822.0,1.39630539]
["bitfinex","BTCUSD",1727733603750,0.47194,63823.0,63822.0,1.03426945]
["bitfinex","BTCUSD",1727733604258,0.46594,63823.0,63822.0,1.39830539]
["bitfinex","BTCUSD",1727733604471,0.46594,63823.0,63822.0,1.03626945]
["bitfinex","BTCUSD",1727733604729,0.46594,63823.0,63822.0,1.03426945]
["bitfinex","BTCUSD",1727733604931,0.46794,63823.0,63822.0,1.03728973]
["bitfinex","BTCUSD",1727733605131,0.46894,63823.0,63822.0,1.03728973]
["bitfinex","BTCUSD",1727733605353,0.46894,63823.0,63822.0,0.6004242]
["bitfinex","BTCUSD",1727733605567,0.46694,63823.0,63822.0,0.57756748]
["bitfinex","BTCUSD",1727733605789,0.46794,63823.0,63822.0,0.73625248]
["bitfinex","BTCUSD",1727733607098,0.46794,63823.0,63822.0,0.84351959]
["bitfinex","BTCUSD",1727733607312,0.46594,63823.0,63822.0,0.83851959]
["bitfinex","BTCUSD",1727733607520,0.46794,63823.0,63822.0,0.84151959]
["bitfinex","BTCUSD",1727733607940,0.46694,63823.0,63822.0,0.83951959]
["bitfinex","BTCUSD",1727733608221,0.46694,63823.0,63822.0,0.79242082]
["bitfinex","BTCUSD",1727733608403,0.46694,63823.0,63822.0,0.99202134]
["bitfinex","BTCUSD",1727733608634,0.46794,63823.0,63822.0,1.00761548]
["bitfinex","BTCUSD",1727733608840,0.46694,63823.0,63822.0,1.00561548]
["bitfinex","BTCUSD",1727733609054,0.46794,63823.0,63822.0,1.00761548]
["bitfinex","BTCUSD",1727733609714,0.46794,63823.0,63822.0,1.12510929]
["bitfinex","BTCUSD",1727733609920,0.46794,63823.0,63822.0,1.00761548]
["bitfinex","BTCUSD",1727733611676,0.46794,63823.0,63822.0,0.96052428]
["bitfinex","BTCUSD",1727733611909,0.46794,63823.0,63822.0,0.99298975]
["bitfinex","BTCUSD",1727733612397,0.46794,63823.0,63822.0,1.00758066]
["bitfinex","BTCUSD",1727733612617,0.46794,63823.0,63822.0,0.9786209]
["bitfinex","BTCUSD",1727733612802,0.46794,63823.0,63822.0,0.83967989]
["bitfinex","BTCUSD",1727733613005,0.46794,63823.0,63822.0,0.86863965]
["bitfinex","BTCUSD",1727733615106,0.46794,63823.0,63822.0,0.85404874]
["bitfinex","BTCUSD",1727733615315,0.46794,63823.0,63822.0,0.75203066]
["bitfinex","BTCUSD",1727733616370,0.469586,63823.0,63822.0,0.75203066]
["bitfinex","BTCUSD",1727733617634,0.469586,63823.0,63822.0,0.77705102]
["bitfinex","BTCUSD",1727733618536,0.469586,63823.0,63822.0,0.77710754]
["bitfinex","BTCUSD",1727733618746,0.469586,63823.0,63822.0,0.77710437]
["bitfinex","BTCUSD",1727733620477,0.469586,63823.0,63822.0,1.0343353]
["bitfinex","BTCUSD",1727733625422,0.469586,63823.0,63822.0,0.98718303]
["bitfinex","BTCUSD",1727733625639,0.469586,63823.0,63822.0,1.03433975]
["bitfinex","BTCUSD",1727733627995,0.469586,63823.0,63822.0,1.03441829]
["bitfinex","BTCUSD",1727733628672,0.469586,63823.0,63822.0,1.03446286]
["bitfinex","BTCUSD",1727733630009,0.469586,63823.0,63822.0,1.03448434]
["bitfinex","BTCUSD",1727733632212,0.469586,63823.0,63822.0,1.03446741]
["bitfinex","BTCUSD",1727733633710,0.469586,63823.0,63822.0,0.95946741]
["bitfinex","BTCUSD",1727733635436,0.469586,63823.0,63822.0,0.85376965]
["bitfinex","BTCUSD",1727733635896,0.469586,63823.0,63822.0,0.85387706]
["bitfinex","BTCUSD",1727733636139,0.469586,63823.0,63822.0,0.86850716]
["bitfinex","BTCUSD",1727733636359,0.469586,63823.0,63822.0,0.86850662]
["bitfinex","BTCUSD",1727733636567,0.469586,63823.0,63822.0,1.02613875]
["bitfinex","BTCUSD",1727733637753,0.469586,63823.0,63822.0,1.0407729]
["bitfinex","BTCUSD",1727733638997,0.469586,63823.0,63822.0,1.04079132]
["bitfinex","BTCUSD",1727733639207,0.469586,63823.0,63822.0,1.02615717]
["bitfinex","BTCUSD",1727733639461,0.469586,63823.0,63822.0,0.88515514]
["bitfinex","BTCUSD",1727733639984,0.469586,63823.0,63822.0,0.89978905]
["bitfinex","BTCUSD",1727733640850,0.469586,63823.0,63822.0,1.26020276]
["bitfinex","BTCUSD",1727733641064,0.469586,63823.0,63822.0,0.89978905]
["bitfinex","BTCUSD",1727733641485,0.469586,63823.0,63822.0,1.26053078]
["bitfinex","BTCUSD",1727733643133,0.469586,63823.0,63822.0,1.33959422]
["bitfinex","BTCUSD",1727733643355,0.469586,63823.0,63822.0,1.32496412]
["bitfinex","BTCUSD",1727733643574,0.469586,63823.0,63822.0,1.31033402]
["bitfinex","BTCUSD",1727733644639,0.469586,63823.0,63822.0,1.51864005]
["bitfinex","BTCUSD",1727733645288,0.469586,63823.0,63822.0,1.31033402]
["bitfinex","BTCUSD",1727733645918,0.469586,63823.0,63822.0,1.46145936]
["bitfinex","BTCUSD",1727733646157,0.469586,63823.0,63822.0,1.3926106]
["bitfinex","BTCUSD",1727733646346,0.469586,63823.0,63822.0,1.51882928]
["bitfinex","BTCUSD",1727733647041,0.001646,63832.0,63822.0,1.52758595]
["bitfinex","BTCUSD",1727733647249,0.001646,63832.0,63831.0,0.473963]
["bitfinex","BTCUSD",1727733647467,0.001646,63832.0,63831.0,0.81497672]
["bitfinex","BTCUSD",1727733647687,0.001646,63832.0,63831.0,0.83589197]
["bitfinex","BTCUSD",1727733648335,0.001646,63832.0,63831.0,0.83789197]
["bitfinex","BTCUSD",1727733649480,0.001646,63832.0,63831.0,0.99434977]
["bitfinex","BTCUSD",1727733649691,0.0498683,63844.0,63842.0,0.261636]
["bitfinex","BTCUSD",1727733649911,0.23671535,63846.0,63842.0,0.84735595]
["bitfinex","BTCUSD",1727733650159,0.23671535,63846.0,63842.0,0.86814885]
["bitfinex","BTCUSD",1727733650412,0.23671535,63846.0,63842.0,0.9367671]
["bitfinex","BTCUSD",1727733650855,0.001648,63846.0,63842.0,0.95337187]
["bitfinex","BTCUSD",1727733651065,0.001648,63846.0,63845.0,0.51691611]
["bitfinex","BTCUSD",1727733651289,0.001648,63846.0,63845.0,1.01417197]
["bitfinex","BTCUSD",1727733651515,0.23671535,63853.0,63850.0,0.273617]
["bitfinex","BTCUSD",1727733651735,0.23671535,63853.0,63850.0,0.90113997]
["bitfinex","BTCUSD",1727733651946,0.001648,63853.0,63850.0,0.90113997]
["bitfinex","BTCUSD",1727733652161,0.001648,63853.0,63850.0,0.92171711]
["bitfinex","BTCUSD",1727733652372,0.001648,63853.0,63850.0,0.8927013]
["bitfinex","BTCUSD",1727733652590,0.001648,63853.0,63850.0,0.92171711]
["bitfinex","BTCUSD",1727733652807,0.001648,63853.0,63850.0,0.8997013]
["bitfinex","BTCUSD",1727733653039,0.002648,63851.0,63850.0,0.86009886]
["bitfinex","BTCUSD",1727733653259,0.002648,63851.0,63850.0,0.97300263]
["bitfinex","BTCUSD",1727733653473,0.002648,63851.0,63850.0,0.96539453]
["bitfinex","BTCUSD",1727733653686,0.003648,63851.0,63850.0,0.97439453]
["bitfinex","BTCUSD",1727733655025,0.001648,63853.0,63852.0,0.017]
["bitfinex","BTCUSD",1727733655258,0.001648,63853.0,63852.0,0.49538824]
["bitfinex","BTCUSD",1727733655463,0.001648,63853.0,63852.0,0.77076388]
["bitfinex","BTCUSD",1727733656557,0.001648,63853.0,63852.0,0.75254985]
["bitfinex","BTCUSD",1727733656766,0.001648,63853.0,63852.0,0.77766885]
["bitfinex","BTCUSD",1727733656767,0.002648,63853.0,63852.0,0.77766885]
["bitfinex","BTCUSD",1727733656998,0.003648,63853.0,63852.0,0.78566885]
["bitfinex","BTCUSD",1727733657212,0.23506735,63859.0,63852.0,0.78566885]
["bitfinex","BTCUSD",1727733657213,0.23506735,63859.0,63858.0,0.256597]
["bitfinex","BTCUSD",1727733657433,0.31696735,63859.0,63858.0,0.256597]
["bitfinex","BTCUSD",1727733657755,0.31696735,63859.0,63858.0,0.36386411]
["bitfinex","BTCUSD",1727733657756,0.0819,63859.0,63858.0,0.36386411]
["bitfinex","BTCUSD",1727733657909,0.0819,63859.0,63858.0,0.17711439]
["bitfinex","BTCUSD",1727733658134,0.0819,63859.0,63858.0,0.2843815]
["bitfinex","BTCUSD",1727733659014,0.0819,63859.0,63858.0,0.2893815]
["bitfinex","BTCUSD",1727733659884,0.0819,63859.0,63858.0,0.18211439]
["bitfinex","BTCUSD",1727733660103,0.0819,63859.0,63858.0,0.02951739]
["bitfinex","BTCUSD",1727733660630,0.0819,63859.0,63858.0,0.18611439]
["bitfinex","BTCUSD",1727733660895,0.0819,63859.0,63858.0,0.02451739]
["bitfinex","BTCUSD",1727733661130,0.0839,63859.0,63858.0,0.02451739]
["bitfinex","BTCUSD",1727733661903,0.0889,63859.0,63858.0,0.02551739]
["bitfinex","BTCUSD",1727733662869,0.0889,63859.0,63858.0,0.02151739]
["bitfinex","BTCUSD",1727733663359,0.0919,63859.0,63858.0,0.02151739]
["bitfinex","BTCUSD",1727733663601,0.0849,63859.0,63858.0,0.02051739]
["bitfinex","BTCUSD",1727733663845,0.0909,63859.0,63858.0,0.02151739]
["bitfinex","BTCUSD",1727733664084,0.0879,63859.0,63858.0,0.001]
["bitfinex","BTCUSD",1727733664334,0.0879,63859.0,63858.0,0.0214563]
["bitfinex","BTCUSD",1727733664836,0.0959,63859.0,63858.0,0.0224563]
["bitfinex","BTCUSD",1727733665090,0.0879,63859.0,63858.0,0.0214563]
["bitfinex","BTCUSD",1727733665340,0.11326738,63859.0,63858.0,0.0214563]
["bitfinex","BTCUSD",1727733665592,0.11926738,63859.0,63858.0,0.0224563]
["bitfinex","BTCUSD",1727733665815,0.27586138,63859.0,63858.0,0.0224563]
["bitfinex","BTCUSD",1727733666056,0.27899255,63859.0,63858.0,0.0224563]
["bitfinex","BTCUSD",1727733666294,0.27899255,63859.0,63858.0,0.002]
["bitfinex","BTCUSD",1727733666528,0.27586138,63859.0,63858.0,0.02252778]
["bitfinex","BTCUSD",1727733666746,0.27586138,63859.0,63858.0,0.002]
["bitfinex","BTCUSD",1727733666747,0.27899255,63859.0,63858.0,0.002]
["bitfinex","BTCUSD",1727733667018,0.27899255,63859.0,63858.0,0.02252778]
["bitfinex","BTCUSD",1727733667263,0.27899255,63859.0,63858.0,0.002]
["bitfinex","BTCUSD",1727733667500,0.27899255,63859.0,63858.0,0.02252778]
["bitfinex","BTCUSD",1727733667733,0.27899255,63859.0,63858.0,0.002]
["bitfinex","BTCUSD",1727733667996,0.25444817,63859.0,63858.0,0.02252778]
["bitfinex","BTCUSD",1727733668233,0.25444817,63859.0,63858.0,0.002]
["bitfinex","BTCUSD",1727733668452,0.25444817,63859.0,63858.0,0.02252778]
["bitfinex","BTCUSD",1727733668690,0.25444817,63859.0,63858.0,0.002]
["bitfinex","BTCUSD",1727733668916,0.25444817,63859.0,63858.0,0.02252778]
["bitfinex","BTCUSD",1727733669153,0.72423817,63859.0,63858.0,0.02252778]
["bitfinex","BTCUSD",1727733669384,0.721107,63859.0,63858.0,0.02252778]
["bitfinex","BTCUSD",1727733670337,0.721107,63859.0,63858.0,0.002]
["bitfinex","BTCUSD",1727733675332,0.74565228,63859.0,63858.0,0.002]
["bitfinex","BTCUSD",1727733676585,0.84125228,63859.0,63858.0,0.002]
["bitfinex","BTCUSD",1727733677237,0.97315378,63859.0,63858.0,0.002]
["bitfinex","BTCUSD",1727733678096,1.12961158,63859.0,63858.0,0.002]
["bitfinex","BTCUSD",1727733680886,0.9731648,63859.0,63858.0,0.002]
["bitfinex","BTCUSD",1727733683896,0.9671648,63859.0,63858.0,0.001]
["bitfinex","BTCUSD",1727733684105,0.8105708,63859.0,63853.0,0.001646]
["bitfinex","BTCUSD",1727733684320,1.125497,63859.0,63858.0,0.001]
["bitfinex","BTCUSD",1727733684539,1.139497,63859.0,63858.0,0.002]
["bitfinex","BTCUSD",1727733684772,1.16404428,63859.0,63858.0,0.001]
["bitfinex","BTCUSD",1727733685205,1.48222441,63859.0,63858.0,0.002]
["bitfinex","BTCUSD",1727733685623,1.58949152,63859.0,63858.0,0.002]
["bitfinex","BTCUSD",1727733686054,1.57649152,63859.0,63858.0,0.001]
["bitfinex","BTCUSD",1727733686267,1.59049152,63859.0,63858.0,0.001]
["bitfinex","BTCUSD",1727733687357,1.69594424,63859.0,63858.0,0.001]
["bitfinex","BTCUSD",1727733687644,1.69594424,63859.0,63853.0,0.001646]
["bitfinex","BTCUSD",1727733687645,0.435807,63854.0,63853.0,0.001646]
["bitfinex","BTCUSD",1727733687877,1.16932191,63854.0,63853.0,0.001646]
["bitfinex","BTCUSD",1727733689292,1.18332191,63854.0,63853.0,0.001646]
["bitfinex","BTCUSD",1727733689517,1.20632191,63854.0,63853.0,0.001646]
["bitfinex","BTCUSD",1727733689992,1.20832191,63854.0,63853.0,0.001646]
["bitfinex","BTCUSD",1727733690227,1.36276869,63854.0,63853.0,0.001646]
["bitfinex","BTCUSD",1727733690678,1.38732004,63854.0,63853.0,0.001646]
["bitfinex","BTCUSD",1727733690915,1.40332004,63854.0,63853.0,0.001646]
["bitfinex","BTCUSD",1727733691856,1.40332004,63854.0,63835.0,0.23506735]
["bitfinex","BTCUSD",1727733691857,0.337548,63837.0,63835.0,0.23506735]
["bitfinex","BTCUSD",1727733692111,0.337548,63837.0,63836.0,0.03527897]
["bitfinex","BTCUSD",1727733692112,1.10481771,63837.0,63836.0,0.03527897]
["bitfinex","BTCUSD",1727733692348,1.10481771,63837.0,63836.0,0.01454504]
["bitfinex","BTCUSD",1727733692815,1.11281771,63837.0,63836.0,0.01454504]
["bitfinex","BTCUSD",1727733693057,0.156679,63825.0,63821.0,0.23506735]
["bitfinex","BTCUSD",1727733693286,0.156683,63823.0,63821.0,0.23506735]
["bitfinex","BTCUSD",1727733693537,0.62960417,63823.0,63817.0,0.000823]
["bitfinex","BTCUSD",1727733693777,0.626473,63823.0,63817.0,0.000823]
["bitfinex","BTCUSD",1727733694228,0.7014079,63823.0,63817.0,0.000823]
["bitfinex","BTCUSD",1727733694925,0.626473,63823.0,63817.0,0.000823]
["bitfinex","BTCUSD",1727733695176,0.65603053,63823.0,63817.0,0.000823]
["bitfinex","BTCUSD",1727733695394,0.65103053,63823.0,63817.0,0.000823]
["bitfinex","BTCUSD",1727733695613,0.66703053,63823.0,63817.0,0.000823]
["bitfinex","BTCUSD",1727733696063,0.66103053,63823.0,63817.0,0.000823]
["bitfinex","BTCUSD",1727733696460,0.67403053,63823.0,63817.0,0.000823]
["bitfinex","BTCUSD",1727733696878,0.82047731,63823.0,63817.0,0.000823]
["bitfinex","BTCUSD",1727733697083,0.83347731,63823.0,63817.0,0.000823]
["bitfinex","BTCUSD",1727733697731,0.67703053,63823.0,63817.0,0.000823]
["bitfinex","BTCUSD",1727733697970,0.639473,63823.0,63817.0,0.000823]
["bitfinex","BTCUSD",1727733698184,0.651473,63823.0,63817.0,0.000823]
["bitfinex","BTCUSD",1727733699040,0.638473,63823.0,63817.0,0.000823]
["bitfinex","BTCUSD",1727733699966,0.651173,63823.0,63817.0,0.000823]
["bitfinex","BTCUSD",1727733701250,0.67573094,63823.0,63817.0,0.000823]
["bitfinex","BTCUSD",1727733702327,0.75934942,63823.0,63817.0,0.000823]
["bitfinex","BTCUSD",1727733702750,0.67573094,63823.0,63817.0,0.000823]
["bitfinex","BTCUSD",1727733711309,0.91079829,63823.0,63817.0,0.000823]
["bitfinex","BTCUSD",1727733711551,0.83218874,63823.0,63817.0,0.000823]
["bitfinex","BTCUSD",1727733712209,0.99549236,63823.0,63817.0,0.000823]
["bitfinex","BTCUSD",1727733712910,0.98349236,63823.0,63817.0,0.000823]
["bitfinex","BTCUSD",1727733713157,1.12793914,63823.0,63817.0,0.000823]
["bitfinex","BTCUSD",1727733713361,1.14193914,63823.0,63817.0,0.000823]
["bitfinex","BTCUSD",1727733714017,1.15593914,63823.0,63817.0,0.000823]
["bitfinex","BTCUSD",1727733714249,1.1313812,63823.0,63817.0,0.000823]
["bitfinex","BTCUSD",1727733715666,1.07526092,63823.0,63817.0,0.000823]
["bitfinex","BTCUSD",1727733716307,0.91881414,63823.0,63817.0,0.000823]
["bitfinex","BTCUSD",1727733718202,1.01771414,63823.0,63817.0,0.000823]
["bitfinex","BTCUSD",1727733723822,1.00621414,63823.0,63817.0,0.000823]
["bitfinex","BTCUSD",1727733725979,0.49849,63823.0,63822.0,0.157508]
["bitfinex","BTCUSD",1727733726200,0.49849,63823.0,63822.0,0.26639139]
["bitfinex","BTCUSD",1727733726443,0.49849,63823.0,63822.0,0.28795083]
["bitfinex","BTCUSD",1727733726634,0.49849,63823.0,63822.0,0.36927708]
["bitfinex","BTCUSD",1727733727091,0.49849,63823.0,63822.0,0.86798557]
["bitfinex","BTCUSD",1727733727092,0.47049,63823.0,63822.0,0.86798557]
["bitfinex","BTCUSD",1727733727306,0.47049,63823.0,63822.0,0.63291822]
["bitfinex","BTCUSD",1727733727538,0.48449,63823.0,63822.0,0.43947913]
["bitfinex","BTCUSD",1727733727758,0.74835634,63823.0,63822.0,0.04039208]
["bitfinex","BTCUSD",1727733727973,0.68384437,63823.0,63822.0,0.02238244]
["bitfinex","BTCUSD",1727733728192,0.68384437,63823.0,63822.0,0.01555483]
["bitfinex","BTCUSD",1727733728400,0.99698517,63823.0,63822.0,0.01555483]
["bitfinex","BTCUSD",1727733728608,0.99698517,63823.0,63822.0,0.000823]
["bitfinex","BTCUSD",1727733729035,0.99798517,63823.0,63822.0,0.000823]
["bitfinex","BTCUSD",1727733729251,1.02254448,63823.0,63822.0,0.000823]
["bitfinex","BTCUSD",1727733729672,1.07870227,63823.0,63822.0,0.000823]
["bitfinex","BTCUSD",1727733729874,0.91536114,63823.0,63822.0,0.000823]
["bitfinex","BTCUSD",1727733730090,0.80919011,63823.0,63822.0,0.000823]
["bitfinex","BTCUSD",1727733730300,0.7886308,63823.0,63822.0,0.000823]
["bitfinex","BTCUSD",1727733730509,0.639173,63823.0,63822.0,0.000823]
["bitfinex","BTCUSD",1727733730726,0.634173,63823.0,63822.0,0.0156054]
["bitfinex","BTCUSD",1727733730933,0.634173,63823.0,63822.0,0.000823]
["bitfinex","BTCUSD",1727733731142,0.641173,63823.0,63822.0,0.000823]
["bitfinex","BTCUSD",1727733737736,0.48449,63823.0,63822.0,0.157508]
["bitfinex","BTCUSD",1727733737963,0.48449,63823.0,63822.0,0.1722904]
["bitfinex","BTCUSD",1727733738169,0.48449,63823.0,63822.0,0.21929879]
["bitfinex","BTCUSD",1727733738832,0.47329,63823.0,63822.0,0.06261379]
["bitfinex","BTCUSD",1727733739061,0.47329,63823.0,63822.0,0.0156054]
["bitfinex","BTCUSD",1727733739062,0.94977193,63823.0,63822.0,0.0156054]
["bitfinex","BTCUSD",1727733739292,0.94977193,63823.0,63822.0,0.000823]
["bitfinex","BTCUSD",1727733740394,0.94970926,63823.0,63822.0,0.000823]
["bitfinex","BTCUSD",1727733742379,0.62991033,63823.0,63822.0,0.000823]
["bitfinex","BTCUSD",1727733743711,0.86516813,63823.0,63822.0,0.000823]
["bitfinex","BTCUSD",1727733743937,1.22165026,63823.0,63822.0,0.000823]
["bitfinex","BTCUSD",1727733744177,1.23165026,63823.0,63822.0,0.000823]
["bitfinex","BTCUSD",1727733744395,0.469595,63818.0,63817.0,0.000823]
["bitfinex","BTCUSD",1727733744615,0.469595,63818.0,63800.0,0.23742735]
["bitfinex","BTCUSD",1727733744616,0.156737,63801.0,63800.0,0.23742735]
["bitfinex","BTCUSD",1727733744841,0.93506326,63801.0,63800.0,0.23742735]
["bitfinex","BTCUSD",1727733745077,0.93506326,63801.0,63800.0,0.01728687]
["bitfinex","BTCUSD",1727733745303,0.95963035,63801.0,63800.0,0.00236]
["bitfinex","BTCUSD",1727733745537,1.0507903,63801.0,63800.0,0.00236]
["bitfinex","BTCUSD",1727733745959,0.79628922,63801.0,63800.0,0.00236]
["bitfinex","BTCUSD",1727733746199,0.63983142,63801.0,63800.0,0.00236]
["bitfinex","BTCUSD",1727733746457,0.48309442,63801.0,63800.0,0.00236]
["bitfinex","BTCUSD",1727733746655,0.49709442,63801.0,63800.0,0.159099]
["bitfinex","BTCUSD",1727733746861,0.49709442,63801.0,63800.0,0.17425827]
["bitfinex","BTCUSD",1727733747295,1.03901259,63801.0,63800.0,0.01751927]
["bitfinex","BTCUSD",1727733747508,1.05301259,63801.0,63800.0,0.00236]
["bitfinex","BTCUSD",1727733747719,1.03901259,63801.0,63800.0,0.00236]
["bitfinex","BTCUSD",1727733747961,1.0004455,63801.0,63800.0,0.00236]
["bitfinex","BTCUSD",1727733748210,1.0084455,63801.0,63800.0,0.00236]
["bitfinex","BTCUSD",1727733749165,1.0164455,63801.0,63800.0,0.00236]
["bitfinex","BTCUSD",1727733749388,1.0084455,63801.0,63800.0,0.00236]
["bitfinex","BTCUSD",1727733749619,1.0144455,63801.0,63800.0,0.00236]
["bitfinex","BTCUSD",1727733749847,1.0284455,63801.0,63800.0,0.00236]
["bitfinex","BTCUSD",1727733750112,1.1040455,63801.0,63800.0,0.00236]
["bitfinex","BTCUSD",1727733750583,1.03866326,63801.0,63800.0,0.00236]
["bitfinex","BTCUSD",1727733751069,1.06323191,63801.0,63800.0,0.00236]
["bitfinex","BTCUSD",1727733753414,0.51109598,63801.0,63800.0,0.159099]
["bitfinex","BTCUSD",1727733753839,0.48652733,63801.0,63800.0,0.17439973]
["bitfinex","BTCUSD",1727733754083,0.45852733,63801.0,63800.0,0.17439973]
["bitfinex","BTCUSD",1727733754528,0.48652733,63801.0,63800.0,0.17439973]
["bitfinex","BTCUSD",1727733754984,0.53518006,63801.0,63800.0,0.17439973]
["bitfinex","BTCUSD",1727733755200,0.48652733,63801.0,63800.0,0.17439973]
["bitfinex","BTCUSD",1727733755618,0.45852733,63801.0,63800.0,0.17439973]
["bitfinex","BTCUSD",1727733756498,0.46352733,63801.0,63800.0,0.17439973]
["bitfinex","BTCUSD",1727733756712,0.48809185,63801.0,63800.0,0.17439973]
["bitfinex","BTCUSD",1727733756930,0.48709185,63801.0,63800.0,0.17439973]
["bitfinex","BTCUSD",1727733757162,0.49109185,63801.0,63800.0,0.17439973]
["bitfinex","BTCUSD",1727733757584,0.49109185,63801.0,63800.0,0.01766073]
["bitfinex","BTCUSD",1727733757869,0.49109185,63801.0,63800.0,0.01848373]
["bitfinex","BTCUSD",1727733757870,0.77972213,63801.0,63800.0,0.01848373]
["bitfinex","BTCUSD",1727733758093,0.77972213,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733758739,0.77172213,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733758939,0.78572213,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733759155,0.79972213,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733759375,0.78572213,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733759614,0.77172213,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733759816,0.79972213,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733760910,0.82428955,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733762726,0.51109475,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733762977,0.51109475,63801.0,63800.0,0.17254633]
["bitfinex","BTCUSD",1727733763179,0.48652733,63801.0,63800.0,0.17254633]
["bitfinex","BTCUSD",1727733763628,0.47252733,63801.0,63800.0,0.17254633]
["bitfinex","BTCUSD",1727733764937,0.48452733,63801.0,63800.0,0.17254633]
["bitfinex","BTCUSD",1727733765169,0.50909246,63801.0,63800.0,0.17254633]
["bitfinex","BTCUSD",1727733765376,0.49709246,63801.0,63800.0,0.17254633]
["bitfinex","BTCUSD",1727733765619,0.48309246,63801.0,63800.0,0.17254633]
["bitfinex","BTCUSD",1727733765830,0.49309246,63801.0,63800.0,0.17254633]
["bitfinex","BTCUSD",1727733767828,0.46852733,63801.0,63800.0,0.17254633]
["bitfinex","BTCUSD",1727733771204,0.46852733,63801.0,63800.0,0.01580733]
["bitfinex","BTCUSD",1727733771205,0.68779006,63801.0,63800.0,0.01580733]
["bitfinex","BTCUSD",1727733771428,0.62526433,63801.0,63800.0,0.01580733]
["bitfinex","BTCUSD",1727733771666,0.62526433,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733772006,0.62026433,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733772241,0.63326433,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733772463,0.62826433,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733772706,0.62626433,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733773209,1.18523626,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733773443,1.12936891,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733773684,1.25436891,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733773926,1.25236891,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733774852,1.24136891,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733775075,1.23036891,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733775317,1.2689395,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733775556,1.2679395,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733776019,1.2819395,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733776278,1.2689395,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733776471,1.2829395,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733778193,1.24436891,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733778433,1.25836891,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733778668,1.24436891,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733778888,1.23036891,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733779136,1.25836891,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733779677,1.24436891,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733780414,1.05992213,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733780658,0.95992213,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733780916,0.97392213,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733781406,0.98449203,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733781927,1.11249203,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733782209,1.28293881,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733782697,1.26893881,63801.0,63800.0,0.003183]
["bitfinex","BTCUSD",1727733782932,0.236664,63790.0,63789.0,0.000823]
["bitfinex","BTCUSD",1727733783169,1.01812143,63790.0,63789.0,0.000823]
["bitfinex","BTCUSD",1727733783412,1.13373244,63790.0,63789.0,0.000823]
["bitfinex","BTCUSD",1727733783657,0.91506417,63790.0,63789.0,0.000823]
["bitfinex","BTCUSD",1727733783882,0.79632199,63790.0,63789.0,0.000823]
["bitfinex","BTCUSD",1727733784385,0.48310019,63790.0,63789.0,0.000823]
["bitfinex","BTCUSD",1727733784616,0.63986419,63790.0,63789.0,0.000823]
["bitfinex","BTCUSD",1727733784860,0.65386419,63790.0,63789.0,0.000823]
["bitfinex","BTCUSD",1727733785101,0.62929133,63790.0,63789.0,0.000823]
["bitfinex","BTCUSD",1727733785349,0.61529133,63790.0,63789.0,0.01369985]
["bitfinex","BTCUSD",1727733785589,0.64129133,63790.0,63789.0,0.000823]
["bitfinex","BTCUSD",1727733785816,0.62729133,63790.0,63789.0,0.000823]
["bitfinex","BTCUSD",1727733786057,0.64129133,63790.0,63789.0,0.000823]
["bitfinex","BTCUSD",1727733786269,0.62729133,63790.0,63789.0,0.01369985]
["bitfinex","BTCUSD",1727733786696,0.66186248,63790.0,63789.0,0.01369985]
["bitfinex","BTCUSD",1727733786916,0.64986248,63790.0,63789.0,0.01369985]
["bitfinex","BTCUSD",1727733787435,0.65986248,63790.0,63789.0,0.01369985]
["bitfinex","BTCUSD",1727733788087,0.63529133,63790.0,63789.0,0.01369985]
["bitfinex","BTCUSD",1727733788342,0.78031429,63790.0,63789.0,0.01369985]
["bitfinex","BTCUSD",1727733788554,0.77031429,63790.0,63789.0,0.01369985]
["bitfinex","BTCUSD",1727733788793,0.77031429,63790.0,63789.0,0.000823]
["bitfinex","BTCUSD",1727733789228,0.78031429,63790.0,63789.0,0.000823]
["bitfinex","BTCUSD",1727733789669,1.10011322,63790.0,63789.0,0.000823]
["bitfinex","BTCUSD",1727733790758,1.09511322,63790.0,63789.0,0.000823]
["bitfinex","BTCUSD",1727733790999,1.21268581,63790.0,63789.0,0.000823]
["bitfinex","BTCUSD",1727733791466,1.18868581,63790.0,63789.0,0.000823]
["bitfinex","BTCUSD",1727733791661,1.20268581,63790.0,63789.0,0.000823]
["bitfinex","BTCUSD",1727733791881,1.21668581,63790.0,63789.0,0.000823]
["bitfinex","BTCUSD",1727733792092,1.17811322,63790.0,63789.0,0.000823]
["bitfinex","BTCUSD",1727733792541,1.19211322,63790.0,63789.0,0.000823]
["bitfinex","BTCUSD",1727733792981,1.17811322,63790.0,63789.0,0.000823]
["bitfinex","BTCUSD",1727733793407,1.19211322,63790.0,63789.0,0.000823]
["bitfinex","BTCUSD",1727733793835,1.17811322,63790.0,63789.0,0.000823]
["bitfinex","BTCUSD",1727733794279,1.03534922,63790.0,63774.0,0.38851635]
["bitfinex","BTCUSD",1727733794510,0.156793,63778.0,63774.0,0.38851635]
["bitfinex","BTCUSD",1727733794727,0.45852733,63777.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727733794938,0.45852733,63777.0,63773.0,0.000823]
["bitfinex","BTCUSD",1727733795216,0.45852733,63777.0,63775.0,0.1568]
["bitfinex","BTCUSD",1727733795662,0.45852733,63777.0,63773.0,0.157628]
["bitfinex","BTCUSD",1727733795872,0.45852733,63777.0,63774.0,0.156802]
["bitfinex","BTCUSD",1727733796292,0.45852733,63777.0,63775.0,0.1568]
["bitfinex","BTCUSD",1727733797162,0.46652733,63777.0,63775.0,0.1568]
["bitfinex","BTCUSD",1727733797371,0.46652733,63777.0,63776.0,0.156798]
["bitfinex","BTCUSD",1727733797581,0.45852733,63777.0,63776.0,0.156798]
["bitfinex","BTCUSD",1727733798020,0.46552733,63777.0,63776.0,0.156798]
["bitfinex","BTCUSD",1727733798229,0.47252733,63777.0,63776.0,0.156798]
["bitfinex","BTCUSD",1727733798437,0.46552733,63777.0,63776.0,0.156798]
["bitfinex","BTCUSD",1727733799275,0.47252733,63777.0,63776.0,0.156798]
["bitfinex","BTCUSD",1727733799915,0.47252733,63777.0,63776.0,0.337998]
["bitfinex","BTCUSD",1727733800796,0.46552733,63777.0,63776.0,0.337998]
["bitfinex","BTCUSD",1727733801223,0.46552733,63777.0,63776.0,0.80472749]
["bitfinex","BTCUSD",1727733801437,0.45852733,63777.0,63776.0,0.82819277]
["bitfinex","BTCUSD",1727733801653,0.45852733,63777.0,63776.0,1.03042742]
["bitfinex","BTCUSD",1727733802285,0.45852733,63777.0,63776.0,1.12428854]
["bitfinex","BTCUSD",1727733802701,0.45852733,63777.0,63776.0,1.03042742]
["bitfinex","BTCUSD",1727733803007,0.45852733,63777.0,63776.0,1.12428854]
["bitfinex","BTCUSD",1727733803193,0.45952733,63777.0,63776.0,1.12428854]
["bitfinex","BTCUSD",1727733803424,0.45952733,63777.0,63776.0,1.03042742]
["bitfinex","BTCUSD",1727733803878,0.45952733,63777.0,63776.0,1.03211475]
["bitfinex","BTCUSD",1727733803879,0.46052733,63777.0,63776.0,1.03211475]
["bitfinex","BTCUSD",1727733805396,0.46052733,63777.0,63776.0,1.03216386]
["bitfinex","BTCUSD",1727733806024,0.46217533,63777.0,63776.0,1.03216386]
["bitfinex","BTCUSD",1727733806871,0.46217533,63777.0,63776.0,1.06516386]
["bitfinex","BTCUSD",1727733807072,0.46217533,63777.0,63776.0,1.00276386]
["bitfinex","BTCUSD",1727733807073,0.20697533,63777.0,63776.0,1.00276386]
["bitfinex","BTCUSD",1727733807701,0.20697533,63777.0,63776.0,1.14355583]
["bitfinex","BTCUSD",1727733807935,0.20597533,63777.0,63776.0,1.16489585]
["bitfinex","BTCUSD",1727733808137,0.20597533,63777.0,63776.0,1.03479963]
["bitfinex","BTCUSD",1727733808344,0.20697533,63777.0,63776.0,0.99986283]
["bitfinex","BTCUSD",1727733808563,0.20597533,63777.0,63776.0,1.15522576]
["bitfinex","BTCUSD",1727733808803,0.20697533,63777.0,63776.0,1.15937753]
["bitfinex","BTCUSD",1727733809268,0.20697533,63777.0,63776.0,1.15936662]
["bitfinex","BTCUSD",1727733809697,0.20697533,63777.0,63776.0,1.01859682]
["bitfinex","BTCUSD",1727733809926,0.20697533,63777.0,63776.0,1.15937367]
["bitfinex","BTCUSD",1727733810162,0.20697533,63777.0,63776.0,1.04014261]
["bitfinex","BTCUSD",1727733810380,0.20697533,63777.0,63776.0,1.18091946]
["bitfinex","BTCUSD",1727733810595,0.20697533,63777.0,63776.0,0.78321934]
["bitfinex","BTCUSD",1727733811489,0.20697533,63777.0,63776.0,1.04007608]
["bitfinex","BTCUSD",1727733811690,0.20697533,63777.0,63776.0,1.04006518]
["bitfinex","BTCUSD",1727733811898,0.20697533,63777.0,63776.0,1.02548431]
["bitfinex","BTCUSD",1727733812318,0.20697533,63777.0,63776.0,1.04005117]
["bitfinex","BTCUSD",1727733813592,0.20697533,63777.0,63776.0,1.18084448]
["bitfinex","BTCUSD",1727733813765,0.20697533,63777.0,63776.0,1.04005117]
["bitfinex","BTCUSD",1727733814793,0.20697533,63777.0,63776.0,1.01851628]
["bitfinex","BTCUSD",1727733814991,0.20697533,63777.0,63776.0,1.04003519]
["bitfinex","BTCUSD",1727733815195,0.20697533,63777.0,63776.0,0.78317845]
["bitfinex","BTCUSD",1727733817104,0.20697533,63777.0,63776.0,0.74817845]
["bitfinex","BTCUSD",1727733817652,0.20697533,63777.0,63776.0,0.70421159]
["bitfinex","BTCUSD",1727733818318,0.20697533,63777.0,63776.0,0.71409268]
["bitfinex","BTCUSD",1727733818551,0.20597533,63777.0,63776.0,0.72972044]
["bitfinex","BTCUSD",1727733818685,0.20597533,63777.0,63776.0,0.73472044]
["bitfinex","BTCUSD",1727733818886,0.20697533,63777.0,63776.0,0.73972044]
["bitfinex","BTCUSD",1727733819262,0.20597533,63777.0,63776.0,0.73472044]
["bitfinex","BTCUSD",1727733819465,0.20597533,63777.0,63776.0,0.73272044]
["bitfinex","BTCUSD",1727733819680,0.20597533,63777.0,63776.0,0.73472044]
["bitfinex","BTCUSD",1727733819867,0.20697533,63777.0,63776.0,0.74172044]
["bitfinex","BTCUSD",1727733820775,0.20697533,63777.0,63776.0,0.75629396]
["bitfinex","BTCUSD",1727733821316,0.20697533,63777.0,63776.0,0.78929396]
["bitfinex","BTCUSD",1727733821668,0.20697533,63777.0,63776.0,0.7676662]
["bitfinex","BTCUSD",1727733821936,0.20697533,63777.0,63776.0,0.78926416]
["bitfinex","BTCUSD",1727733822153,0.20697533,63777.0,63776.0,0.7676662]
["bitfinex","BTCUSD",1727733822287,0.20697533,63777.0,63776.0,0.77464737]
["bitfinex","BTCUSD",1727733822494,0.20697533,63777.0,63776.0,0.83186175]
["bitfinex","BTCUSD",1727733823009,0.20697533,63777.0,63776.0,0.84642557]
["bitfinex","BTCUSD",1727733823366,0.20597533,63777.0,63776.0,0.83942557]
["bitfinex","BTCUSD",1727733823586,0.20597533,63777.0,63776.0,0.86272768]
["bitfinex","BTCUSD",1727733823817,0.20697533,63777.0,63776.0,0.84642557]
["bitfinex","BTCUSD",1727733824025,0.20697533,63777.0,63776.0,0.86972768]
["bitfinex","BTCUSD",1727733824707,0.20697533,63777.0,63776.0,0.78921119]
["bitfinex","BTCUSD",1727733824913,0.20597533,63777.0,63776.0,0.78221119]
["bitfinex","BTCUSD",1727733825128,0.20597533,63777.0,63776.0,0.7912362]
["bitfinex","BTCUSD",1727733825544,0.20697533,63777.0,63776.0,0.82853831]
["bitfinex","BTCUSD",1727733825775,0.20697533,63777.0,63776.0,0.8052362]
["bitfinex","BTCUSD",1727733825976,0.20697533,63777.0,63776.0,0.82853831]
["bitfinex","BTCUSD",1727733826178,0.20697533,63777.0,63776.0,0.84253831]
["bitfinex","BTCUSD",1727733826384,0.20697533,63777.0,63776.0,0.86049265]
["bitfinex","BTCUSD",1727733826885,0.0496462,63787.0,63786.0,0.0484]
["bitfinex","BTCUSD",1727733827085,0.0496462,63787.0,63786.0,0.76531645]
["bitfinex","BTCUSD",1727733827440,0.23506735,63791.0,63790.0,0.261764]
["bitfinex","BTCUSD",1727733827630,0.23506735,63791.0,63790.0,0.61770645]
["bitfinex","BTCUSD",1727733827849,0.0907,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1727733828060,0.0907,63796.0,63795.0,0.2783317]
["bitfinex","BTCUSD",1727733828277,0.0907,63796.0,63795.0,0.2896656]
["bitfinex","BTCUSD",1727733829113,0.0907,63796.0,63795.0,0.2916656]
["bitfinex","BTCUSD",1727733830219,0.0907,63796.0,63795.0,0.30622942]
["bitfinex","BTCUSD",1727733830435,0.092348,63796.0,63795.0,0.30622942]
["bitfinex","BTCUSD",1727733833586,0.001648,63796.0,63795.0,0.96908907]
["bitfinex","BTCUSD",1727733833805,0.001648,63796.0,63795.0,0.87221411]
["bitfinex","BTCUSD",1727733834037,0.001648,63796.0,63795.0,0.89665804]
["bitfinex","BTCUSD",1727733834266,0.001648,63796.0,63795.0,0.87121411]
["bitfinex","BTCUSD",1727733834733,0.001648,63796.0,63795.0,0.89451622]
["bitfinex","BTCUSD",1727733834982,0.002648,63796.0,63795.0,0.90051622]
["bitfinex","BTCUSD",1727733835211,0.003648,63796.0,63795.0,0.90751622]
["bitfinex","BTCUSD",1727733835443,0.001648,63796.0,63795.0,0.89351622]
["bitfinex","BTCUSD",1727733835662,0.002648,63796.0,63795.0,0.92554003]
["bitfinex","BTCUSD",1727733835891,0.003648,63796.0,63795.0,0.93954003]
["bitfinex","BTCUSD",1727733836985,0.23506735,63812.0,63807.0,0.156722]
["bitfinex","BTCUSD",1727733837209,0.23506735,63812.0,63807.0,0.63389256]
["bitfinex","BTCUSD",1727733837425,0.23506735,63812.0,63808.0,0.1]
["bitfinex","BTCUSD",1727733837659,0.23506735,63812.0,63811.0,0.42005313]
["bitfinex","BTCUSD",1727733837880,0.0007,63818.0,63814.0,0.1]
["bitfinex","BTCUSD",1727733838122,0.0007,63818.0,63813.0,0.313415]
["bitfinex","BTCUSD",1727733838123,0.0007,63818.0,63816.0,0.42004113]
["bitfinex","BTCUSD",1727733838319,0.0007,63818.0,63816.0,0.57649893]
["bitfinex","BTCUSD",1727733838776,0.0007,63818.0,63816.0,0.60576935]
["bitfinex","BTCUSD",1727733838988,0.0007,63818.0,63816.0,0.64556322]
["bitfinex","BTCUSD",1727733840769,0.0007,63818.0,63816.0,0.62388308]
["bitfinex","BTCUSD",1727733840981,0.0007,63818.0,63816.0,0.64539883]
["bitfinex","BTCUSD",1727733841660,0.003646,63817.0,63816.0,0.64539883]
["bitfinex","BTCUSD",1727733841890,0.001646,63817.0,63816.0,0.64539883]
["bitfinex","BTCUSD",1727733842113,0.003646,63817.0,63816.0,1.13968902]
["bitfinex","BTCUSD",1727733842242,0.005646,63817.0,63816.0,1.16308058]
["bitfinex","BTCUSD",1727733842466,0.005646,63817.0,63816.0,1.19734983]
["bitfinex","BTCUSD",1727733842691,0.003646,63817.0,63816.0,1.16308058]
["bitfinex","BTCUSD",1727733842907,0.003646,63817.0,63816.0,1.19734983]
["bitfinex","BTCUSD",1727733842908,0.001646,63817.0,63816.0,1.19734983]
["bitfinex","BTCUSD",1727733843140,0.002646,63817.0,63816.0,1.19647214]
["bitfinex","BTCUSD",1727733843390,0.002646,63817.0,63816.0,1.1846452]
["bitfinex","BTCUSD",1727733843640,0.002646,63817.0,63816.0,1.2404418]
["bitfinex","BTCUSD",1727733843878,0.002646,63817.0,63816.0,1.22235464]
["bitfinex","BTCUSD",1727733844092,0.002646,63817.0,63816.0,1.07106047]
["bitfinex","BTCUSD",1727733844297,0.002646,63817.0,63816.0,1.07036047]
["bitfinex","BTCUSD",1727733844514,0.001646,63817.0,63816.0,1.06036047]
["bitfinex","BTCUSD",1727733844932,0.003646,63817.0,63816.0,1.08336047]
["bitfinex","BTCUSD",1727733845592,0.002646,63817.0,63816.0,1.07436047]
["bitfinex","BTCUSD",1727733845797,0.003646,63817.0,63816.0,1.08836047]
["bitfinex","BTCUSD",1727733846225,0.003646,63817.0,63816.0,1.05957]
["bitfinex","BTCUSD",1727733846444,0.003646,63817.0,63816.0,1.05955087]
["bitfinex","BTCUSD",1727733846661,0.001646,63823.0,63822.0,0.288085]
["bitfinex","BTCUSD",1727733846877,0.0903,63828.0,63827.0,0.156673]
["bitfinex","BTCUSD",1727733847089,0.0903,63828.0,63827.0,0.32416774]
["bitfinex","BTCUSD",1727733848012,0.0903,63828.0,63827.0,0.58750887]
["bitfinex","BTCUSD",1727733848228,0.0499591,63840.0,63839.0,0.156644]
["bitfinex","BTCUSD",1727733848452,0.0499591,63840.0,63839.0,0.31998513]
["bitfinex","BTCUSD",1727733848669,0.001648,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1727733848906,0.098148,63841.0,63840.0,0.16767532]
["bitfinex","BTCUSD",1727733849576,0.098148,63841.0,63840.0,0.32413312]
["bitfinex","BTCUSD",1727733849773,0.001648,63841.0,63840.0,0.42413312]
["bitfinex","BTCUSD",1727733850193,0.001648,63841.0,63840.0,0.44214985]
["bitfinex","BTCUSD",1727733851462,0.001648,63841.0,63840.0,0.44514985]
["bitfinex","BTCUSD",1727733851662,0.001648,63841.0,63840.0,0.49581802]
["bitfinex","BTCUSD",1727733851873,0.001648,63841.0,63840.0,0.44914985]
["bitfinex","BTCUSD",1727733852101,0.001648,63841.0,63840.0,0.76985603]
["bitfinex","BTCUSD",1727733852310,0.001648,63841.0,63840.0,0.70179628]
["bitfinex","BTCUSD",1727733852584,0.001648,63841.0,63840.0,0.77177568]
["bitfinex","BTCUSD",1727733852796,0.001648,63841.0,63840.0,0.77161103]
["bitfinex","BTCUSD",1727733853273,0.001648,63841.0,63840.0,0.52112925]
["bitfinex","BTCUSD",1727733853525,0.001648,63841.0,63840.0,0.85603579]
["bitfinex","BTCUSD",1727733854014,0.0965,63847.0,63846.0,0.256626]
["bitfinex","BTCUSD",1727733854289,0.0965,63847.0,63846.0,0.27464273]
["bitfinex","BTCUSD",1727733854519,0.0965,63847.0,63846.0,0.26755173]
["bitfinex","BTCUSD",1727733855384,0.0975,63847.0,63846.0,0.26755173]
["bitfinex","BTCUSD",1727733856011,0.0965,63847.0,63846.0,0.26755173]
["bitfinex","BTCUSD",1727733856443,0.0975,63847.0,63846.0,0.26755173]
["bitfinex","BTCUSD",1727733856878,0.02619202,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1727733857112,0.02619202,63853.0,63852.0,0.16698645]
["bitfinex","BTCUSD",1727733858586,0.02719202,63853.0,63852.0,0.16798645]
["bitfinex","BTCUSD",1727733858713,0.03019202,63853.0,63852.0,0.16898645]
["bitfinex","BTCUSD",1727733859383,0.02919202,63853.0,63852.0,0.16798645]
["bitfinex","BTCUSD",1727733859877,0.02919202,63853.0,63852.0,0.01137445]
["bitfinex","BTCUSD",1727733859878,0.26720102,63853.0,63852.0,0.01137445]
["bitfinex","BTCUSD",1727733860104,0.36353219,63853.0,63852.0,0.002]
["bitfinex","BTCUSD",1727733860378,0.35740102,63853.0,63852.0,0.001]
["bitfinex","BTCUSD",1727733860595,0.335855,63853.0,63852.0,0.002]
["bitfinex","BTCUSD",1727733861028,0.335855,63853.0,63852.0,0.001]
["bitfinex","BTCUSD",1727733861029,0.332855,63853.0,63852.0,0.001]
["bitfinex","BTCUSD",1727733861254,0.332855,63853.0,63852.0,0.002]
["bitfinex","BTCUSD",1727733861477,0.335855,63853.0,63852.0,0.002]
["bitfinex","BTCUSD",1727733861928,0.334855,63853.0,63852.0,0.001]
["bitfinex","BTCUSD",1727733862125,0.334855,63853.0,63852.0,0.01136487]
["bitfinex","BTCUSD",1727733863722,0.804685,63853.0,63852.0,0.01136487]
["bitfinex","BTCUSD",1727733864154,0.648076,63853.0,63852.0,0.157612]
["bitfinex","BTCUSD",1727733864560,0.648076,63853.0,63852.0,0.16800298]
["bitfinex","BTCUSD",1727733864905,0.563676,63853.0,63852.0,0.16700298]
["bitfinex","BTCUSD",1727733865109,0.471476,63853.0,63852.0,0.34841933]
["bitfinex","BTCUSD",1727733865310,0.474476,63853.0,63852.0,0.34841933]
["bitfinex","BTCUSD",1727733865748,0.474476,63853.0,63852.0,0.33034411]
["bitfinex","BTCUSD",1727733866111,0.474476,63853.0,63852.0,0.34846065]
["bitfinex","BTCUSD",1727733866337,0.474476,63853.0,63852.0,0.60491845]
["bitfinex","BTCUSD",1727733866544,0.471476,63853.0,63852.0,0.60491845]
["bitfinex","BTCUSD",1727733866749,0.471476,63853.0,63852.0,0.63291845]
["bitfinex","BTCUSD",1727733866968,0.474476,63853.0,63852.0,0.63591845]
["bitfinex","BTCUSD",1727733867372,0.471476,63853.0,63852.0,0.63591845]
["bitfinex","BTCUSD",1727733867770,0.471476,63853.0,63852.0,0.65453023]
["bitfinex","BTCUSD",1727733867978,0.471476,63853.0,63852.0,0.65253023]
["bitfinex","BTCUSD",1727733868247,0.471476,63853.0,63852.0,0.63791845]
["bitfinex","BTCUSD",1727733868434,0.471476,63853.0,63852.0,0.65253023]
["bitfinex","BTCUSD",1727733869172,0.471476,63853.0,63852.0,0.63792231]
["bitfinex","BTCUSD",1727733869511,0.471476,63853.0,63852.0,0.66231324]
["bitfinex","BTCUSD",1727733869747,0.471476,63853.0,63852.0,0.72351796]
["bitfinex","BTCUSD",1727733869946,0.471476,63853.0,63852.0,0.69912703]
["bitfinex","BTCUSD",1727733870153,0.471476,63853.0,63852.0,0.65253745]
["bitfinex","BTCUSD",1727733870345,0.471476,63853.0,63852.0,0.69912471]
["bitfinex","BTCUSD",1727733870958,0.471476,63853.0,63852.0,0.70912471]
["bitfinex","BTCUSD",1727733871160,0.471476,63853.0,63852.0,0.73242183]
["bitfinex","BTCUSD",1727733872236,0.471476,63853.0,63852.0,0.97849667]
["bitfinex","BTCUSD",1727733872409,0.471476,63853.0,63852.0,0.94576113]
["bitfinex","BTCUSD",1727733872575,0.471476,63853.0,63852.0,0.96385601]
["bitfinex","BTCUSD",1727733873195,0.471476,63853.0,63852.0,1.00175594]
["bitfinex","BTCUSD",1727733874529,0.471476,63853.0,63852.0,1.00187711]
["bitfinex","BTCUSD",1727733875253,0.471476,63853.0,63852.0,0.8618413]
["bitfinex","BTCUSD",1727733875507,0.471476,63853.0,63852.0,1.02518243]
["bitfinex","BTCUSD",1727733875747,0.471476,63853.0,63852.0,1.02518544]
["bitfinex","BTCUSD",1727733876031,0.471476,63853.0,63852.0,0.98718921]
["bitfinex","BTCUSD",1727733876251,0.471476,63853.0,63852.0,0.87566261]
["bitfinex","BTCUSD",1727733876920,0.471476,63853.0,63852.0,0.99224786]
["bitfinex","BTCUSD",1727733877144,0.471476,63853.0,63852.0,0.8759902]
["bitfinex","BTCUSD",1727733878228,0.471476,63853.0,63852.0,0.66789013]
["bitfinex","BTCUSD",1727733878440,0.471476,63853.0,63852.0,0.66897517]
["bitfinex","BTCUSD",1727733878649,0.471476,63853.0,63852.0,0.57561164]
["bitfinex","BTCUSD",1727733878858,0.471476,63853.0,63852.0,0.58782664]
["bitfinex","BTCUSD",1727733879317,0.471476,63853.0,63852.0,0.58282664]
["bitfinex","BTCUSD",1727733879523,0.471476,63853.0,63852.0,0.58582664]
["bitfinex","BTCUSD",1727733880628,0.471476,63853.0,63852.0,0.67919017]
["bitfinex","BTCUSD",1727733881255,0.471476,63853.0,63852.0,0.67961246]
["bitfinex","BTCUSD",1727733881888,0.471476,63853.0,63852.0,0.67761246]
["bitfinex","BTCUSD",1727733882126,0.471476,63853.0,63852.0,0.62245691]
["bitfinex","BTCUSD",1727733882334,0.471476,63853.0,63852.0,0.29331987]
["bitfinex","BTCUSD",1727733882537,0.471476,63853.0,63852.0,0.28365343]
["bitfinex","BTCUSD",1727733882746,0.471476,63853.0,63852.0,0.23688215]
["bitfinex","BTCUSD",1727733883169,0.471476,63853.0,63852.0,0.28365343]
["bitfinex","BTCUSD",1727733883377,0.472476,63853.0,63852.0,0.23688215]
["bitfinex","BTCUSD",1727733883596,0.472476,63853.0,63852.0,0.28365343]
["bitfinex","BTCUSD",1727733883803,0.471476,63853.0,63852.0,0.28365343]
["bitfinex","BTCUSD",1727733884005,0.471476,63853.0,63852.0,0.26893638]
["bitfinex","BTCUSD",1727733884231,0.474476,63853.0,63852.0,0.26893638]
["bitfinex","BTCUSD",1727733884445,0.474476,63853.0,63852.0,0.26897603]
["bitfinex","BTCUSD",1727733884655,0.474476,63853.0,63852.0,0.28737121]
["bitfinex","BTCUSD",1727733884871,0.474476,63853.0,63852.0,0.23222498]
["bitfinex","BTCUSD",1727733885077,0.474476,63853.0,63852.0,0.23224311]
["bitfinex","BTCUSD",1727733885539,0.471476,63853.0,63852.0,0.23224311]
["bitfinex","BTCUSD",1727733885954,0.473476,63853.0,63852.0,0.18541405]
["bitfinex","BTCUSD",1727733892104,0.571976,63853.0,63852.0,0.18541405]
["bitfinex","BTCUSD",1727733892314,0.571976,63853.0,63852.0,0.16700298]
["bitfinex","BTCUSD",1727733892746,0.571976,63853.0,63852.0,0.18531545]
["bitfinex","BTCUSD",1727733893192,0.571976,63853.0,63852.0,0.16700298]
["bitfinex","BTCUSD",1727733895793,0.571976,63853.0,63852.0,0.18533911]
["bitfinex","BTCUSD",1727733897267,0.473476,63853.0,63852.0,0.97391858]
["bitfinex","BTCUSD",1727733897481,0.473476,63853.0,63852.0,0.82917352]
["bitfinex","BTCUSD",1727733897907,0.473476,63853.0,63852.0,0.94646559]
["bitfinex","BTCUSD",1727733898121,0.471476,63853.0,63852.0,0.82917352]
["bitfinex","BTCUSD",1727733898361,0.471476,63853.0,63852.0,0.83417352]
["bitfinex","BTCUSD",1727733898574,0.471476,63853.0,63852.0,0.84017352]
["bitfinex","BTCUSD",1727733898773,0.471476,63853.0,63852.0,0.85488703]
["bitfinex","BTCUSD",1727733899004,0.471476,63853.0,63852.0,0.84388703]
["bitfinex","BTCUSD",1727733899417,0.471476,63853.0,63852.0,0.97369805]
["bitfinex","BTCUSD",1727733899647,0.471476,63853.0,63852.0,0.86671083]
["bitfinex","BTCUSD",1727733900075,0.471476,63853.0,63852.0,0.86670883]
["bitfinex","BTCUSD",1727733900739,0.471476,63853.0,63852.0,0.74942195]
["bitfinex","BTCUSD",1727733900997,0.471476,63853.0,63852.0,0.91447706]
["bitfinex","BTCUSD",1727733901710,0.471476,63853.0,63852.0,0.91247706]
["bitfinex","BTCUSD",1727733902128,0.569076,63853.0,63852.0,0.67885143]
["bitfinex","BTCUSD",1727733902541,0.569076,63853.0,63852.0,0.56156415]
["bitfinex","BTCUSD",1727733902780,0.569076,63853.0,63852.0,0.63242992]
["bitfinex","BTCUSD",1727733902969,0.569076,63853.0,63852.0,0.31305836]
["bitfinex","BTCUSD",1727733903387,0.569076,63853.0,63852.0,0.36873357]
["bitfinex","BTCUSD",1727733903588,0.569076,63853.0,63852.0,0.29834485]
["bitfinex","BTCUSD",1727733904024,0.569076,63853.0,63852.0,0.34527177]
["bitfinex","BTCUSD",1727733904480,0.569076,63853.0,63852.0,0.24527177]
["bitfinex","BTCUSD",1727733904677,0.569076,63853.0,63852.0,0.19834485]
["bitfinex","BTCUSD",1727733905105,0.569076,63853.0,63852.0,0.26873357]
["bitfinex","BTCUSD",1727733905313,0.569076,63853.0,63852.0,0.51765622]
["bitfinex","BTCUSD",1727733905540,0.569076,63853.0,63852.0,0.4412675]
["bitfinex","BTCUSD",1727733905770,0.569076,63853.0,63852.0,0.4342675]
["bitfinex","BTCUSD",1727733905967,0.569076,63853.0,63852.0,0.52811912]
["bitfinex","BTCUSD",1727733906166,0.569076,63853.0,63852.0,0.53011912]
["bitfinex","BTCUSD",1727733906883,0.569076,63853.0,63852.0,0.4352675]
["bitfinex","BTCUSD",1727733907099,0.569076,63853.0,63852.0,0.52912706]
["bitfinex","BTCUSD",1727733907946,0.569076,63853.0,63852.0,0.52812706]
["bitfinex","BTCUSD",1727733908370,0.569076,63853.0,63852.0,0.52912706]
["bitfinex","BTCUSD",1727733909012,0.569076,63853.0,63852.0,0.4352675]
["bitfinex","BTCUSD",1727733909213,0.569076,63853.0,63852.0,0.52910129]
["bitfinex","BTCUSD",1727733909440,0.569076,63853.0,63852.0,0.52910162]
["bitfinex","BTCUSD",1727733909681,0.569076,63853.0,63852.0,0.43521838]
["bitfinex","BTCUSD",1727733909923,0.569076,63853.0,63852.0,0.55253291]
["bitfinex","BTCUSD",1727733910480,0.569076,63853.0,63852.0,0.5857251]
["bitfinex","BTCUSD",1727733911194,0.569076,63853.0,63852.0,0.63842013]
["bitfinex","BTCUSD",1727733911973,0.569076,63853.0,63852.0,0.5211056]
["bitfinex","BTCUSD",1727733912176,0.569076,63853.0,63852.0,0.63842013]
["bitfinex","BTCUSD",1727733912372,0.569076,63853.0,63852.0,0.5211056]
["bitfinex","BTCUSD",1727733912778,0.569076,63853.0,63852.0,0.63842013]
["bitfinex","BTCUSD",1727733913157,0.569076,63853.0,63852.0,0.5211056]
["bitfinex","BTCUSD",1727733913782,0.569076,63853.0,63852.0,0.61501818]
["bitfinex","BTCUSD",1727733913984,0.569076,63853.0,63852.0,0.5211056]
["bitfinex","BTCUSD",1727733915154,0.569076,63853.0,63852.0,0.63842013]
["bitfinex","BTCUSD",1727733915593,0.569076,63853.0,63852.0,0.5211056]
["bitfinex","BTCUSD",1727733915805,0.569076,63853.0,63852.0,0.53424016]
["bitfinex","BTCUSD",1727733916009,0.569076,63853.0,63852.0,0.63830883]
["bitfinex","BTCUSD",1727733916653,0.569076,63853.0,63852.0,0.5209943]
["bitfinex","BTCUSD",1727733917293,0.569076,63853.0,63852.0,0.30034004]
["bitfinex","BTCUSD",1727733917539,0.569076,63853.0,63852.0,0.16800298]
["bitfinex","BTCUSD",1727733917742,0.650976,63853.0,63852.0,0.0515038]
["bitfinex","BTCUSD",1727733918003,0.650976,63853.0,63852.0,0.01139098]
["bitfinex","BTCUSD",1727733918206,0.650976,63853.0,63852.0,0.16800298]
["bitfinex","BTCUSD",1727733918628,0.807585,63853.0,63852.0,0.01039098]
["bitfinex","BTCUSD",1727733918844,0.650976,63853.0,63849.0,0.313237]
["bitfinex","BTCUSD",1727733919058,0.651976,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1727733919457,0.653976,63853.0,63852.0,0.1678448]
["bitfinex","BTCUSD",1727733919688,0.654976,63853.0,63852.0,0.1688448]
["bitfinex","BTCUSD",1727733919895,0.654976,63853.0,63852.0,0.1678448]
["bitfinex","BTCUSD",1727733920099,0.651976,63853.0,63852.0,0.1668448]
["bitfinex","BTCUSD",1727733920464,0.654976,63853.0,63852.0,0.1678448]
["bitfinex","BTCUSD",1727733921266,0.655976,63853.0,63852.0,0.1688448]
["bitfinex","BTCUSD",1727733921520,0.653976,63853.0,63852.0,0.1678448]
["bitfinex","BTCUSD",1727733921878,0.654976,63853.0,63852.0,0.1678448]
["bitfinex","BTCUSD",1727733922464,0.654976,63853.0,63852.0,0.0112328]
["bitfinex","BTCUSD",1727733922904,0.654976,63853.0,63852.0,0.001]
["bitfinex","BTCUSD",1727733923116,0.654976,63853.0,63852.0,0.01124585]
["bitfinex","BTCUSD",1727733923318,0.7674541,63853.0,63852.0,0.01124585]
["bitfinex","BTCUSD",1727733923527,0.654976,63853.0,63852.0,0.01124585]
["bitfinex","BTCUSD",1727733924366,0.654976,63853.0,63852.0,0.16785785]
["bitfinex","BTCUSD",1727733925340,0.573076,63853.0,63852.0,0.16785785]
["bitfinex","BTCUSD",1727733925608,0.573076,63853.0,63852.0,0.4575957]
["bitfinex","BTCUSD",1727733925609,0.475476,63853.0,63852.0,0.4575957]
["bitfinex","BTCUSD",1727733925794,0.565876,63853.0,63852.0,0.23320155]
["bitfinex","BTCUSD",1727733926022,0.565876,63853.0,63852.0,0.25507825]
["bitfinex","BTCUSD",1727733926219,0.565876,63853.0,63852.0,0.18621303]
["bitfinex","BTCUSD",1727733926398,0.58742186,63853.0,63852.0,0.18521303]
["bitfinex","BTCUSD",1727733926754,0.59042186,63853.0,63852.0,0.18521303]
["bitfinex","BTCUSD",1727733927367,0.59042186,63853.0,63852.0,0.2922564]
["bitfinex","BTCUSD",1727733927552,0.59042186,63853.0,63852.0,0.68704584]
["bitfinex","BTCUSD",1727733927553,0.474476,63853.0,63852.0,0.68704584]
["bitfinex","BTCUSD",1727733927771,0.471476,63853.0,63852.0,0.71042484]
["bitfinex","BTCUSD",1727733928203,0.474476,63853.0,63852.0,0.71042296]
["bitfinex","BTCUSD",1727733928408,0.475476,63853.0,63852.0,0.71042296]
["bitfinex","BTCUSD",1727733928611,0.472476,63853.0,63852.0,0.71042296]
["bitfinex","BTCUSD",1727733929020,0.471476,63853.0,63852.0,0.71142296]
["bitfinex","BTCUSD",1727733929212,0.471476,63853.0,63852.0,0.59395792]
["bitfinex","BTCUSD",1727733929451,0.471476,63853.0,63852.0,0.59595792]
["bitfinex","BTCUSD",1727733930017,0.471476,63853.0,63852.0,0.71341873]
["bitfinex","BTCUSD",1727733930227,0.471476,63853.0,63852.0,0.85241572]
["bitfinex","BTCUSD",1727733931527,0.471476,63853.0,63852.0,0.83048513]
["bitfinex","BTCUSD",1727733931713,0.471476,63853.0,63852.0,0.85242307]
["bitfinex","BTCUSD",1727733931933,0.471476,63853.0,63852.0,0.85909447]
["bitfinex","BTCUSD",1727733932362,0.471476,63853.0,63852.0,1.08889447]
["bitfinex","BTCUSD",1727733932581,0.471476,63853.0,63852.0,0.94029447]
["bitfinex","BTCUSD",1727733933655,0.471476,63853.0,63852.0,0.96969447]
["bitfinex","BTCUSD",1727733933865,0.471476,63853.0,63852.0,0.97169447]
["bitfinex","BTCUSD",1727733934069,0.471476,63853.0,63852.0,0.96969447]
["bitfinex","BTCUSD",1727733934514,0.471476,63853.0,63852.0,0.97669447]
["bitfinex","BTCUSD",1727733934713,0.471476,63853.0,63852.0,0.7570511]
["bitfinex","BTCUSD",1727733934930,0.471476,63853.0,63852.0,0.6015933]
["bitfinex","BTCUSD",1727733935136,0.570976,63853.0,63852.0,0.6015933]
["bitfinex","BTCUSD",1727733935344,0.570976,63853.0,63852.0,0.6005933]
["bitfinex","BTCUSD",1727733935783,0.570976,63853.0,63852.0,0.6075933]
["bitfinex","BTCUSD",1727733936215,0.570976,63853.0,63852.0,0.6005933]
["bitfinex","BTCUSD",1727733936438,0.570976,63853.0,63852.0,0.6075933]
["bitfinex","BTCUSD",1727733936877,0.570976,63853.0,63852.0,0.5995933]
["bitfinex","BTCUSD",1727733937109,0.570976,63853.0,63852.0,0.35824972]
["bitfinex","BTCUSD",1727733937320,0.570976,63853.0,63852.0,0.60714393]
["bitfinex","BTCUSD",1727733938495,0.570976,63853.0,63852.0,0.65330257]
["bitfinex","BTCUSD",1727733938701,0.570976,63853.0,63852.0,0.67907552]
["bitfinex","BTCUSD",1727733938900,0.570976,63853.0,63852.0,0.70092281]
["bitfinex","BTCUSD",1727733939129,0.570976,63853.0,63852.0,0.72278818]
["bitfinex","BTCUSD",1727733939318,0.570976,63853.0,63852.0,0.72279011]
["bitfinex","BTCUSD",1727733939488,0.570976,63853.0,63852.0,0.59948646]
["bitfinex","BTCUSD",1727733939686,0.570976,63853.0,63852.0,0.72283135]
["bitfinex","BTCUSD",1727733940110,0.570976,63853.0,63852.0,0.62888825]
["bitfinex","BTCUSD",1727733940752,0.570976,63853.0,63852.0,0.72283578]
["bitfinex","BTCUSD",1727733941132,0.570976,63853.0,63852.0,0.62888825]
["bitfinex","BTCUSD",1727733941537,0.570976,63853.0,63852.0,0.72283578]
["bitfinex","BTCUSD",1727733942432,0.570976,63853.0,63852.0,0.72328586]
["bitfinex","BTCUSD",1727733943922,0.570976,63853.0,63852.0,0.52933361]
["bitfinex","BTCUSD",1727733944101,0.73043453,63853.0,63852.0,0.37272161]
["bitfinex","BTCUSD",1727733944316,0.73043453,63853.0,63852.0,0.09398025]
["bitfinex","BTCUSD",1727733944519,0.647376,63853.0,63852.0,0.05376454]
["bitfinex","BTCUSD",1727733945136,0.647376,63853.0,63852.0,0.04676454]
["bitfinex","BTCUSD",1727733945568,0.647376,63853.0,63852.0,0.02491725]
["bitfinex","BTCUSD",1727733946386,0.803985,63853.0,63852.0,0.01691725]
["bitfinex","BTCUSD",1727733946585,0.803985,63853.0,63852.0,0.0066714]
["bitfinex","BTCUSD",1727733946785,0.803985,63853.0,63852.0,0.001]
["bitfinex","BTCUSD",1727733946786,0.805985,63853.0,63852.0,0.001]
["bitfinex","BTCUSD",1727733947149,0.809985,63853.0,63852.0,0.003]
["bitfinex","BTCUSD",1727733947505,1.12088958,63853.0,63852.0,0.001]
["bitfinex","BTCUSD",1727733947715,1.12088958,63853.0,63847.0,0.001646]
["bitfinex","BTCUSD",1727733947716,0.328221,63848.0,63847.0,0.001646]
["bitfinex","BTCUSD",1727733947932,0.798051,63848.0,63847.0,0.001646]
["bitfinex","BTCUSD",1727733948500,0.82260025,63848.0,63847.0,0.001646]
["bitfinex","BTCUSD",1727733949330,0.798051,63848.0,63847.0,0.001646]
["bitfinex","BTCUSD",1727733950469,0.798051,63848.0,63847.0,0.002646]
["bitfinex","BTCUSD",1727733950651,0.799051,63848.0,63847.0,0.002646]
["bitfinex","BTCUSD",1727733950826,0.802051,63848.0,63847.0,0.003646]
["bitfinex","BTCUSD",1727733951258,0.799051,63848.0,63847.0,0.002646]
["bitfinex","BTCUSD",1727733951793,0.8613403,63848.0,63847.0,0.003646]
["bitfinex","BTCUSD",1727733952399,1.04234846,63848.0,63847.0,0.003646]
["bitfinex","BTCUSD",1727733953508,0.98305916,63848.0,63847.0,0.003646]
["bitfinex","BTCUSD",1727733959986,0.98388216,63848.0,63847.0,0.003646]
["bitfinex","BTCUSD",1727733960190,0.9593318,63848.0,63847.0,0.003646]
["bitfinex","BTCUSD",1727733962733,0.9643318,63848.0,63847.0,0.003646]
["bitfinex","BTCUSD",1727733962937,0.9643318,63848.0,63846.0,0.001646]
["bitfinex","BTCUSD",1727733962938,0.328824,63847.0,63846.0,0.001646]
["bitfinex","BTCUSD",1727733963150,0.156673,63828.0,63826.0,0.23506735]
["bitfinex","BTCUSD",1727733963370,0.72673417,63827.0,63826.0,0.23506735]
["bitfinex","BTCUSD",1727733963582,0.72673417,63827.0,63821.0,0.156686]
["bitfinex","BTCUSD",1727733963583,0.156676,63826.0,63821.0,0.156686]
["bitfinex","BTCUSD",1727733963833,0.10716542,63822.0,63819.0,0.313383]
["bitfinex","BTCUSD",1727733964039,0.0971,63820.0,63813.0,0.313415]
["bitfinex","BTCUSD",1727733964261,0.10716542,63817.0,63816.0,0.156698]
["bitfinex","BTCUSD",1727733964471,0.58012659,63817.0,63816.0,0.156698]
["bitfinex","BTCUSD",1727733964728,0.58012659,63817.0,63813.0,0.156707]
["bitfinex","BTCUSD",1727733964729,0.0786,63816.0,63813.0,0.156707]
["bitfinex","BTCUSD",1727733964939,0.10716542,63814.0,63813.0,0.156706]
["bitfinex","BTCUSD",1727733965159,0.58012659,63814.0,63804.0,0.4707]
["bitfinex","BTCUSD",1727733965395,0.58012659,63814.0,63813.0,0.001]
["bitfinex","BTCUSD",1727733965396,0.626535,63814.0,63813.0,0.001]
["bitfinex","BTCUSD",1727733965623,0.46983,63814.0,63813.0,0.001]
["bitfinex","BTCUSD",1727733965836,0.626535,63814.0,63813.0,0.001]
["bitfinex","BTCUSD",1727733966265,0.721235,63814.0,63813.0,0.001]
["bitfinex","BTCUSD",1727733966470,0.72097678,63814.0,63805.0,0.156725]
["bitfinex","BTCUSD",1727733966714,0.313421,63812.0,63803.0,0.15673]
["bitfinex","BTCUSD",1727733966937,0.156734,63802.0,63801.0,0.001646]
["bitfinex","BTCUSD",1727733967183,0.156779,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727733967413,0.32014345,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727733967647,1.03983125,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727733967860,1.11713125,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727733968737,0.7969878,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727733968971,0.82156291,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727733969447,0.83156291,63784.0,63783.0,0.002646]
["bitfinex","BTCUSD",1727733969838,0.82156291,63784.0,63783.0,0.001646]
["bitfinex","BTCUSD",1727733969992,0.83156291,63784.0,63783.0,0.002646]
["bitfinex","BTCUSD",1727733970242,0.84556291,63784.0,63783.0,0.003646]
["bitfinex","BTCUSD",1727733970409,1.00234191,63784.0,63783.0,0.003646]
["bitfinex","BTCUSD",1727733970614,0.98834191,63784.0,63783.0,0.002646]
["bitfinex","BTCUSD",1727733971034,0.95453015,63784.0,63783.0,0.002646]
["bitfinex","BTCUSD",1727733971238,0.84156291,63784.0,63783.0,0.003646]
["bitfinex","BTCUSD",1727733971720,0.76426291,63784.0,63783.0,0.003646]
["bitfinex","BTCUSD",1727733972152,0.76426291,63784.0,63783.0,0.02661082]
["bitfinex","BTCUSD",1727733972362,0.60780511,63784.0,63783.0,0.02661082]
["bitfinex","BTCUSD",1727733972780,0.58323,63784.0,63783.0,0.003646]
["bitfinex","BTCUSD",1727733972992,0.641553,63784.0,63783.0,0.02660841]
["bitfinex","BTCUSD",1727733974475,0.58323,63784.0,63783.0,0.02660841]
["bitfinex","BTCUSD",1727733974714,0.58323,63784.0,63783.0,0.18338941]
["bitfinex","BTCUSD",1727733974925,0.48983,63784.0,63783.0,0.18338941]
["bitfinex","BTCUSD",1727733977469,0.48983,63784.0,63783.0,0.02660841]
["bitfinex","BTCUSD",1727733977679,0.48983,63784.0,63783.0,0.18338941]
["bitfinex","BTCUSD",1727733978525,0.47983,63784.0,63783.0,0.18238941]
["bitfinex","BTCUSD",1727733978951,0.48983,63784.0,63783.0,0.18338941]
["bitfinex","BTCUSD",1727733979384,0.47983,63784.0,63783.0,0.18238941]
["bitfinex","BTCUSD",1727733979589,0.48883,63784.0,63783.0,0.18338941]
["bitfinex","BTCUSD",1727733979806,0.47883,63784.0,63783.0,0.18238941]
["bitfinex","BTCUSD",1727733980009,0.48783,63784.0,63783.0,0.18338941]
["bitfinex","BTCUSD",1727733980223,0.47883,63784.0,63783.0,0.18238941]
["bitfinex","BTCUSD",1727733980446,0.48583,63784.0,63783.0,0.18238941]
["bitfinex","BTCUSD",1727733980665,0.48583,63784.0,63783.0,0.18338941]
["bitfinex","BTCUSD",1727733980666,0.49183,63784.0,63783.0,0.18338941]
["bitfinex","BTCUSD",1727733980898,0.48283,63784.0,63783.0,0.18338941]
["bitfinex","BTCUSD",1727733981139,0.48283,63784.0,63783.0,0.18238941]
["bitfinex","BTCUSD",1727733981140,0.47683,63784.0,63783.0,0.18238941]
["bitfinex","BTCUSD",1727733981364,0.48283,63784.0,63783.0,0.18338941]
["bitfinex","BTCUSD",1727733981626,0.48283,63784.0,63783.0,0.18238941]
["bitfinex","BTCUSD",1727733981866,0.47583,63784.0,63783.0,0.18238941]
["bitfinex","BTCUSD",1727733982086,0.48183,63784.0,63783.0,0.18338941]
["bitfinex","BTCUSD",1727733982696,0.47583,63784.0,63783.0,0.18238941]
["bitfinex","BTCUSD",1727733982910,0.47083,63784.0,63783.0,0.21978941]
["bitfinex","BTCUSD",1727733983132,0.47083,63784.0,63783.0,0.28838941]
["bitfinex","BTCUSD",1727733983339,0.47483,63784.0,63783.0,0.52784721]
["bitfinex","BTCUSD",1727733983969,0.47583,63784.0,63783.0,0.56827721]
["bitfinex","BTCUSD",1727733984163,0.47083,63784.0,63783.0,0.55927721]
["bitfinex","BTCUSD",1727733984580,0.47183,63784.0,63783.0,0.57027721]
["bitfinex","BTCUSD",1727733984887,0.47183,63784.0,63783.0,0.53184721]
["bitfinex","BTCUSD",1727733984888,0.47083,63784.0,63783.0,0.53184721]
["bitfinex","BTCUSD",1727733985084,0.47183,63784.0,63783.0,0.54084721]
["bitfinex","BTCUSD",1727733985289,0.47183,63784.0,63783.0,0.57020094]
["bitfinex","BTCUSD",1727733986217,0.47183,63784.0,63783.0,0.60163094]
["bitfinex","BTCUSD",1727733986424,0.47183,63784.0,63783.0,0.63700588]
["bitfinex","BTCUSD",1727733987054,0.47183,63784.0,63783.0,0.60765215]
["bitfinex","BTCUSD",1727733987303,0.47183,63784.0,63783.0,0.63705588]
["bitfinex","BTCUSD",1727733988464,0.47183,63784.0,63783.0,0.67381055]
["bitfinex","BTCUSD",1727733989476,0.47183,63784.0,63783.0,0.71802922]
["bitfinex","BTCUSD",1727733992513,0.47183,63784.0,63783.0,0.77921324]
["bitfinex","BTCUSD",1727733993179,0.47183,63784.0,63783.0,0.49326745]
["bitfinex","BTCUSD",1727733993397,0.47183,63784.0,63783.0,0.44714142]
["bitfinex","BTCUSD",1727733994316,0.47183,63784.0,63783.0,0.30138941]
["bitfinex","BTCUSD",1727733994540,0.47183,63784.0,63783.0,0.44783911]
["bitfinex","BTCUSD",1727733994767,0.47183,63784.0,63783.0,0.4847993]
["bitfinex","BTCUSD",1727733995202,0.47183,63784.0,63783.0,0.49954083]
["bitfinex","BTCUSD",1727733995415,0.47183,63784.0,63783.0,0.4847994]
["bitfinex","BTCUSD",1727733995626,0.47183,63784.0,63783.0,0.44790893]
["bitfinex","BTCUSD",1727733996278,0.47183,63784.0,63783.0,0.46265623]
["bitfinex","BTCUSD",1727733996490,0.47183,63784.0,63783.0,0.49408623]
["bitfinex","BTCUSD",1727733999112,0.47183,63784.0,63783.0,0.46265623]
["bitfinex","BTCUSD",1727733999314,0.47183,63784.0,63783.0,0.19112793]
["bitfinex","BTCUSD",1727733999518,0.9586668,63784.0,63783.0,0.04460841]
["bitfinex","BTCUSD",1727733999721,1.12203125,63784.0,63783.0,0.021646]
["bitfinex","BTCUSD",1727733999937,0.9586668,63784.0,63783.0,0.021646]
["bitfinex","BTCUSD",1727734000144,0.8018878,63784.0,63783.0,0.021646]
["bitfinex","BTCUSD",1727734000357,0.8018878,63784.0,63783.0,0.010646]
["bitfinex","BTCUSD",1727734000358,0.9576668,63784.0,63783.0,0.010646]
["bitfinex","BTCUSD",1727734000573,0.9656668,63784.0,63783.0,0.03496687]
["bitfinex","BTCUSD",1727734000769,0.9646668,63784.0,63783.0,0.02596687]
["bitfinex","BTCUSD",1727734000941,0.68100257,63784.0,63783.0,0.02496687]
["bitfinex","BTCUSD",1727734001207,0.69400257,63784.0,63783.0,0.02596687]
["bitfinex","BTCUSD",1727734001400,0.68900257,63784.0,63783.0,0.02596687]
["bitfinex","BTCUSD",1727734001608,0.68900257,63784.0,63783.0,0.055589]
["bitfinex","BTCUSD",1727734001828,0.69800257,63784.0,63783.0,0.02696687]
["bitfinex","BTCUSD",1727734002037,0.67343,63784.0,63783.0,0.02696687]
["bitfinex","BTCUSD",1727734002461,0.65243,63784.0,63783.0,0.02596687]
["bitfinex","BTCUSD",1727734002883,0.66043,63784.0,63783.0,0.02696687]
["bitfinex","BTCUSD",1727734003498,0.66043,63784.0,63783.0,0.18374787]
["bitfinex","BTCUSD",1727734006429,0.68500231,63784.0,63783.0,0.18374787]
["bitfinex","BTCUSD",1727734007880,0.66043,63784.0,63783.0,0.18374787]
["bitfinex","BTCUSD",1727734008311,1.25793449,63784.0,63783.0,0.02696687]
["bitfinex","BTCUSD",1727734008467,1.09457004,63784.0,63783.0,0.02696687]
["bitfinex","BTCUSD",1727734008676,1.09457004,63784.0,63783.0,0.003646]
["bitfinex","BTCUSD",1727734009493,1.09457004,63784.0,63783.0,0.02647751]
["bitfinex","BTCUSD",1727734010508,0.9736668,63784.0,63783.0,0.02647751]
["bitfinex","BTCUSD",1727734010930,0.68500319,63784.0,63783.0,0.18325851]
["bitfinex","BTCUSD",1727734011335,0.51140319,63784.0,63783.0,0.18325851]
["bitfinex","BTCUSD",1727734011540,0.51140319,63784.0,63783.0,0.531242]
["bitfinex","BTCUSD",1727734011744,0.51140319,63784.0,63783.0,0.58437484]
["bitfinex","BTCUSD",1727734011921,0.48683,63784.0,63783.0,0.58437484]
["bitfinex","BTCUSD",1727734012483,0.48683,63784.0,63783.0,0.4671502]
["bitfinex","BTCUSD",1727734012715,0.48683,63784.0,63783.0,0.43746229]
["bitfinex","BTCUSD",1727734013151,0.48683,63784.0,63783.0,0.56111941]
["bitfinex","BTCUSD",1727734013357,0.48683,63784.0,63783.0,0.53141088]
["bitfinex","BTCUSD",1727734013591,0.48683,63784.0,63783.0,0.18325851]
["bitfinex","BTCUSD",1727734013785,0.48683,63784.0,63783.0,0.53125022]
["bitfinex","BTCUSD",1727734014188,0.48683,63784.0,63783.0,0.50776292]
["bitfinex","BTCUSD",1727734014404,0.47783,63784.0,63783.0,0.43630104]
["bitfinex","BTCUSD",1727734014607,0.46983,63784.0,63783.0,0.43530104]
["bitfinex","BTCUSD",1727734014812,0.47083,63784.0,63783.0,0.52925022]
["bitfinex","BTCUSD",1727734015183,0.47083,63784.0,63783.0,0.25172737]
["bitfinex","BTCUSD",1727734015385,0.47083,63784.0,63783.0,0.50577312]
["bitfinex","BTCUSD",1727734015787,0.47083,63784.0,63783.0,0.18125851]
["bitfinex","BTCUSD",1727734015970,0.47083,63784.0,63783.0,0.25172737]
["bitfinex","BTCUSD",1727734016171,0.47083,63784.0,63783.0,0.22824112]
["bitfinex","BTCUSD",1727734017209,0.47083,63784.0,63783.0,0.19984394]
["bitfinex","BTCUSD",1727734018227,0.47083,63784.0,63783.0,0.24683131]
["bitfinex","BTCUSD",1727734018429,0.47083,63784.0,63783.0,0.24683328]
["bitfinex","BTCUSD",1727734018613,0.47083,63784.0,63783.0,0.2703128]
["bitfinex","BTCUSD",1727734018810,0.47083,63784.0,63783.0,0.19984394]
["bitfinex","BTCUSD",1727734019020,0.47083,63784.0,63783.0,0.52406017]
["bitfinex","BTCUSD",1727734019248,0.47083,63784.0,63783.0,0.19984394]
["bitfinex","BTCUSD",1727734019681,0.47083,63784.0,63783.0,0.54752004]
["bitfinex","BTCUSD",1727734020105,0.46983,63784.0,63783.0,0.54752004]
["bitfinex","BTCUSD",1727734020359,0.46983,63784.0,63783.0,0.55152004]
["bitfinex","BTCUSD",1727734020556,0.47083,63784.0,63783.0,0.547296]
["bitfinex","BTCUSD",1727734020992,0.47083,63784.0,63783.0,0.55528845]
["bitfinex","BTCUSD",1727734021430,0.47183,63784.0,63783.0,0.56128845]
["bitfinex","BTCUSD",1727734021853,0.47183,63784.0,63783.0,0.91684064]
["bitfinex","BTCUSD",1727734022062,0.47183,63784.0,63783.0,0.7991921]
["bitfinex","BTCUSD",1727734022770,0.47183,63784.0,63783.0,0.97658733]
["bitfinex","BTCUSD",1727734023001,0.049846,63796.0,63795.0,0.49571645]
["bitfinex","BTCUSD",1727734023224,0.049846,63796.0,63795.0,0.90547216]
["bitfinex","BTCUSD",1727734023440,0.23506735,63797.0,63796.0,0.1]
["bitfinex","BTCUSD",1727734023653,0.23506735,63797.0,63796.0,0.68505315]
["bitfinex","BTCUSD",1727734023835,0.001648,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727734024073,0.001648,63801.0,63800.0,0.43865189]
["bitfinex","BTCUSD",1727734024281,0.001648,63801.0,63800.0,0.46141245]
["bitfinex","BTCUSD",1727734026229,0.001648,63801.0,63800.0,0.96042832]
["bitfinex","BTCUSD",1727734026447,0.001648,63801.0,63800.0,1.10325137]
["bitfinex","BTCUSD",1727734026666,0.002648,63801.0,63800.0,0.84974486]
["bitfinex","BTCUSD",1727734026887,0.002648,63801.0,63800.0,1.10056571]
["bitfinex","BTCUSD",1727734027109,0.001648,63801.0,63800.0,1.19437802]
["bitfinex","BTCUSD",1727734027329,0.001648,63801.0,63800.0,1.10756571]
["bitfinex","BTCUSD",1727734027552,0.001648,63801.0,63800.0,0.86074486]
["bitfinex","BTCUSD",1727734027779,0.001648,63801.0,63800.0,1.18208367]
["bitfinex","BTCUSD",1727734027997,0.001648,63801.0,63800.0,1.17908367]
["bitfinex","BTCUSD",1727734028222,0.001648,63801.0,63800.0,1.18608367]
["bitfinex","BTCUSD",1727734028454,0.001648,63801.0,63800.0,0.86474486]
["bitfinex","BTCUSD",1727734029106,0.001648,63801.0,63800.0,0.91207518]
["bitfinex","BTCUSD",1727734029333,0.001648,63801.0,63800.0,0.74594486]
["bitfinex","BTCUSD",1727734029537,0.001648,63801.0,63800.0,0.74394486]
["bitfinex","BTCUSD",1727734030001,0.001648,63801.0,63800.0,0.19049956]
["bitfinex","BTCUSD",1727734030450,0.001648,63801.0,63800.0,0.19249956]
["bitfinex","BTCUSD",1727734030659,0.001648,63801.0,63800.0,0.19949956]
["bitfinex","BTCUSD",1727734031107,0.001648,63801.0,63800.0,0.20149956]
["bitfinex","BTCUSD",1727734031314,0.001648,63801.0,63800.0,0.17949956]
["bitfinex","BTCUSD",1727734031791,0.007648,63801.0,63800.0,0.34286401]
["bitfinex","BTCUSD",1727734032224,0.007648,63801.0,63800.0,0.17949956]
["bitfinex","BTCUSD",1727734032864,0.004648,63801.0,63800.0,0.17949956]
["bitfinex","BTCUSD",1727734033080,0.084648,63801.0,63800.0,0.17949956]
["bitfinex","BTCUSD",1727734033292,0.182248,63801.0,63800.0,0.17949956]
["bitfinex","BTCUSD",1727734033499,0.188248,63801.0,63800.0,0.18049956]
["bitfinex","BTCUSD",1727734033706,0.181248,63801.0,63800.0,0.17949956]
["bitfinex","BTCUSD",1727734034127,0.184248,63801.0,63800.0,0.17949956]
["bitfinex","BTCUSD",1727734034349,0.185248,63801.0,63800.0,0.17949956]
["bitfinex","BTCUSD",1727734034730,0.188248,63801.0,63800.0,0.17949956]
["bitfinex","BTCUSD",1727734034936,0.181248,63801.0,63800.0,0.17949956]
["bitfinex","BTCUSD",1727734036221,0.183248,63801.0,63800.0,0.17949956]
["bitfinex","BTCUSD",1727734036875,0.186248,63801.0,63800.0,0.17949956]
["bitfinex","BTCUSD",1727734037780,0.183248,63801.0,63800.0,0.17949956]
["bitfinex","BTCUSD",1727734039532,0.100248,63801.0,63800.0,0.17949956]
["bitfinex","BTCUSD",1727734040160,0.101248,63801.0,63800.0,0.17949956]
["bitfinex","BTCUSD",1727734043667,0.098248,63801.0,63800.0,0.17949956]
["bitfinex","BTCUSD",1727734043882,0.098248,63801.0,63800.0,0.18049956]
["bitfinex","BTCUSD",1727734051905,0.098248,63801.0,63800.0,0.19907068]
["bitfinex","BTCUSD",1727734054105,0.001648,63801.0,63800.0,0.19907068]
["bitfinex","BTCUSD",1727734054792,0.001648,63801.0,63800.0,0.38310505]
["bitfinex","BTCUSD",1727734055016,0.001648,63801.0,63800.0,0.37997068]
["bitfinex","BTCUSD",1727734055695,0.001648,63801.0,63800.0,0.36139956]
["bitfinex","BTCUSD",1727734055905,0.001648,63801.0,63800.0,0.37997295]
["bitfinex","BTCUSD",1727734056339,0.001648,63801.0,63800.0,0.42687275]
["bitfinex","BTCUSD",1727734056951,0.001648,63801.0,63800.0,0.72522701]
["bitfinex","BTCUSD",1727734057367,0.001648,63801.0,63800.0,0.74867692]
["bitfinex","BTCUSD",1727734057619,0.001648,63801.0,63800.0,0.74824572]
["bitfinex","BTCUSD",1727734058524,0.001648,63801.0,63800.0,0.90470352]
["bitfinex","BTCUSD",1727734058789,0.001648,63801.0,63800.0,0.85684596]
["bitfinex","BTCUSD",1727734059826,0.001648,63801.0,63800.0,0.85584596]
["bitfinex","BTCUSD",1727734060057,0.001648,63801.0,63800.0,0.86984596]
["bitfinex","BTCUSD",1727734060954,0.001648,63801.0,63800.0,0.88284596]
["bitfinex","BTCUSD",1727734061364,0.001648,63801.0,63800.0,1.02331592]
["bitfinex","BTCUSD",1727734062205,0.001648,63801.0,63800.0,1.00474253]
["bitfinex","BTCUSD",1727734062414,0.001648,63801.0,63800.0,1.02334017]
["bitfinex","BTCUSD",1727734062917,0.001648,63801.0,63800.0,1.02534017]
["bitfinex","BTCUSD",1727734063335,0.001648,63801.0,63800.0,0.88456031]
["bitfinex","BTCUSD",1727734063536,0.001648,63801.0,63800.0,0.90822896]
["bitfinex","BTCUSD",1727734064270,0.001648,63801.0,63800.0,1.02535071]
["bitfinex","BTCUSD",1727734064471,0.001648,63801.0,63800.0,0.88456031]
["bitfinex","BTCUSD",1727734065513,0.001648,63801.0,63800.0,0.86596267]
["bitfinex","BTCUSD",1727734066362,0.001648,63801.0,63800.0,0.86628643]
["bitfinex","BTCUSD",1727734066604,0.001648,63801.0,63800.0,0.8848703]
["bitfinex","BTCUSD",1727734066810,0.001648,63801.0,63800.0,0.86628643]
["bitfinex","BTCUSD",1727734071248,0.001648,63801.0,63800.0,0.86625588]
["bitfinex","BTCUSD",1727734073156,0.001648,63801.0,63800.0,1.00707025]
["bitfinex","BTCUSD",1727734073623,0.001648,63801.0,63800.0,1.11421641]
["bitfinex","BTCUSD",1727734074840,0.001648,63801.0,63800.0,0.90833423]
["bitfinex","BTCUSD",1727734075037,0.001648,63801.0,63800.0,0.77251986]
["bitfinex","BTCUSD",1727734076296,0.001648,63801.0,63800.0,0.52155134]
["bitfinex","BTCUSD",1727734076520,0.001648,63801.0,63800.0,0.77264883]
["bitfinex","BTCUSD",1727734076792,0.001648,63801.0,63800.0,0.79111634]
["bitfinex","BTCUSD",1727734077978,0.001648,63801.0,63800.0,0.77264883]
["bitfinex","BTCUSD",1727734078195,0.001648,63801.0,63800.0,0.79112387]
["bitfinex","BTCUSD",1727734078396,0.001648,63801.0,63800.0,0.85764487]
["bitfinex","BTCUSD",1727734079572,0.001648,63801.0,63800.0,0.89303813]
["bitfinex","BTCUSD",1727734080470,0.001648,63801.0,63800.0,0.93967876]
["bitfinex","BTCUSD",1727734080684,0.001648,63801.0,63800.0,1.08049147]
["bitfinex","BTCUSD",1727734080961,0.001648,63801.0,63800.0,1.08046039]
["bitfinex","BTCUSD",1727734081183,0.23506735,63812.0,63810.0,0.002]
["bitfinex","BTCUSD",1727734081384,0.23506735,63812.0,63811.0,0.97084577]
["bitfinex","BTCUSD",1727734081600,0.0927,63819.0,63818.0,0.156695]
["bitfinex","BTCUSD",1727734081839,0.31566735,63821.0,63818.0,0.156695]
["bitfinex","BTCUSD",1727734081840,0.23506735,63821.0,63819.0,0.1]
["bitfinex","BTCUSD",1727734082041,0.0498662,63824.0,63823.0,0.256683]
["bitfinex","BTCUSD",1727734082252,0.0927,63826.0,63825.0,0.36382416]
["bitfinex","BTCUSD",1727734082464,0.0927,63826.0,63825.0,0.54004229]
["bitfinex","BTCUSD",1727734082679,0.0927,63826.0,63825.0,0.4921329]
["bitfinex","BTCUSD",1727734082881,0.0927,63826.0,63825.0,0.56252172]
["bitfinex","BTCUSD",1727734083089,0.0927,63826.0,63825.0,0.4921329]
["bitfinex","BTCUSD",1727734083361,0.0927,63826.0,63825.0,0.43321662]
["bitfinex","BTCUSD",1727734083552,0.0927,63826.0,63825.0,0.27915743]
["bitfinex","BTCUSD",1727734083753,0.0927,63826.0,63825.0,0.38557762]
["bitfinex","BTCUSD",1727734084153,0.0927,63826.0,63825.0,0.35299359]
["bitfinex","BTCUSD",1727734084686,0.0927,63826.0,63825.0,0.32308827]
["bitfinex","BTCUSD",1727734085495,0.0927,63826.0,63825.0,0.32008827]
["bitfinex","BTCUSD",1727734087518,0.0927,63826.0,63825.0,0.32108827]
["bitfinex","BTCUSD",1727734089936,0.0927,63826.0,63825.0,0.29884826]
["bitfinex","BTCUSD",1727734090108,0.0927,63826.0,63825.0,0.28015743]
["bitfinex","BTCUSD",1727734090320,0.0927,63826.0,63825.0,0.29877504]
["bitfinex","BTCUSD",1727734090518,0.0927,63826.0,63825.0,0.32089566]
["bitfinex","BTCUSD",1727734090730,0.0927,63826.0,63825.0,0.32088028]
["bitfinex","BTCUSD",1727734091340,0.0927,63826.0,63825.0,0.22088028]
["bitfinex","BTCUSD",1727734092778,0.0927,63826.0,63825.0,0.21988028]
["bitfinex","BTCUSD",1727734092947,0.2059154,63836.0,63825.0,0.06320228]
["bitfinex","BTCUSD",1727734092948,0.1735,63835.0,63825.0,0.06320228]
["bitfinex","BTCUSD",1727734093164,0.1735,63835.0,63834.0,0.156656]
["bitfinex","BTCUSD",1727734093376,0.1735,63835.0,63834.0,0.17913187]
["bitfinex","BTCUSD",1727734094050,0.1735,63835.0,63834.0,0.02247587]
["bitfinex","BTCUSD",1727734094473,0.1735,63835.0,63834.0,0.02347587]
["bitfinex","BTCUSD",1727734094675,0.1735,63835.0,63834.0,0.001]
["bitfinex","BTCUSD",1727734094880,0.1735,63835.0,63834.0,0.18013187]
["bitfinex","BTCUSD",1727734095084,0.0914,63835.0,63834.0,0.19844987]
["bitfinex","BTCUSD",1727734095283,0.0914,63835.0,63834.0,0.22092574]
["bitfinex","BTCUSD",1727734095511,0.0914,63835.0,63834.0,0.22095997]
["bitfinex","BTCUSD",1727734095681,0.0914,63835.0,63834.0,0.21995997]
["bitfinex","BTCUSD",1727734095860,0.0914,63835.0,63834.0,0.22095997]
["bitfinex","BTCUSD",1727734096331,0.0914,63835.0,63834.0,0.21995997]
["bitfinex","BTCUSD",1727734096773,0.0914,63835.0,63834.0,0.19780532]
["bitfinex","BTCUSD",1727734097034,0.0914,63835.0,63834.0,0.2199242]
["bitfinex","BTCUSD",1727734098282,0.0914,63835.0,63834.0,0.21994395]
["bitfinex","BTCUSD",1727734099380,0.0917,63840.0,63839.0,0.1]
["bitfinex","BTCUSD",1727734099597,0.0491226,63847.0,63843.0,0.313267]
["bitfinex","BTCUSD",1727734099829,0.0491226,63847.0,63846.0,0.31983979]
["bitfinex","BTCUSD",1727734100041,0.23506735,63849.0,63847.0,0.256624]
["bitfinex","BTCUSD",1727734100271,0.32856735,63858.0,63847.0,0.61821865]
["bitfinex","BTCUSD",1727734100482,0.32856735,63858.0,63847.0,0.36071347]
["bitfinex","BTCUSD",1727734100936,0.32856735,63858.0,63847.0,0.31387789]
["bitfinex","BTCUSD",1727734101137,0.32856735,63858.0,63847.0,0.36384515]
["bitfinex","BTCUSD",1727734101343,0.32856735,63858.0,63847.0,0.31387789]
["bitfinex","BTCUSD",1727734101552,0.32856735,63858.0,63847.0,0.36382451]
["bitfinex","BTCUSD",1727734101750,0.32856735,63858.0,63847.0,0.36669255]
["bitfinex","BTCUSD",1727734102003,0.32856735,63858.0,63847.0,0.31987789]
["bitfinex","BTCUSD",1727734102214,0.32856735,63858.0,63847.0,0.32300985]
["bitfinex","BTCUSD",1727734102422,0.32856735,63858.0,63847.0,0.31987789]
["bitfinex","BTCUSD",1727734102859,0.32856735,63858.0,63847.0,0.32487789]
["bitfinex","BTCUSD",1727734103291,0.32856735,63858.0,63847.0,0.28406581]
["bitfinex","BTCUSD",1727734103496,0.32856735,63858.0,63847.0,0.30919096]
["bitfinex","BTCUSD",1727734103700,0.32856735,63858.0,63847.0,0.32783046]
["bitfinex","BTCUSD",1727734103904,0.32856735,63858.0,63847.0,0.3246985]
["bitfinex","BTCUSD",1727734105825,0.32856735,63858.0,63847.0,0.4811563]
["bitfinex","BTCUSD",1727734106578,0.32856735,63858.0,63847.0,0.4809919]
["bitfinex","BTCUSD",1727734107735,0.32856735,63858.0,63847.0,0.4699919]
["bitfinex","BTCUSD",1727734108142,0.32856735,63858.0,63847.0,0.4769919]
["bitfinex","BTCUSD",1727734109774,0.32856735,63858.0,63847.0,0.4829919]
["bitfinex","BTCUSD",1727734109946,0.32856735,63858.0,63847.0,0.4759919]
["bitfinex","BTCUSD",1727734110192,0.32856735,63858.0,63847.0,0.4699919]
["bitfinex","BTCUSD",1727734110406,0.32856735,63858.0,63847.0,0.5084219]
["bitfinex","BTCUSD",1727734110610,0.32856735,63858.0,63847.0,0.5144219]
["bitfinex","BTCUSD",1727734111230,0.32856735,63858.0,63847.0,0.5084219]
["bitfinex","BTCUSD",1727734111849,0.32856735,63858.0,63847.0,0.5174219]
["bitfinex","BTCUSD",1727734112684,0.32856735,63858.0,63847.0,0.52215108]
["bitfinex","BTCUSD",1727734113345,0.32856735,63858.0,63847.0,0.48168279]
["bitfinex","BTCUSD",1727734113604,0.32856735,63858.0,63847.0,0.52199267]
["bitfinex","BTCUSD",1727734115888,0.32856735,63858.0,63847.0,0.51499267]
["bitfinex","BTCUSD",1727734116107,0.32856735,63858.0,63847.0,0.52399267]
["bitfinex","BTCUSD",1727734116284,0.32856735,63858.0,63847.0,0.51502937]
["bitfinex","BTCUSD",1727734116489,0.32856735,63858.0,63847.0,0.52402937]
["bitfinex","BTCUSD",1727734116847,0.32856735,63858.0,63847.0,0.50602937]
["bitfinex","BTCUSD",1727734117073,0.32856735,63858.0,63847.0,0.51602937]
["bitfinex","BTCUSD",1727734117977,0.32856735,63858.0,63847.0,0.52802937]
["bitfinex","BTCUSD",1727734119580,0.32856735,63858.0,63847.0,0.63502835]
["bitfinex","BTCUSD",1727734122269,0.32856735,63858.0,63847.0,0.6721232]
["bitfinex","BTCUSD",1727734122501,0.32856735,63858.0,63847.0,0.64138391]
["bitfinex","BTCUSD",1727734122690,0.32856735,63858.0,63847.0,0.70035527]
["bitfinex","BTCUSD",1727734122868,0.32856735,63858.0,63847.0,0.71891459]
["bitfinex","BTCUSD",1727734124328,0.32856735,63858.0,63847.0,0.74234606]
["bitfinex","BTCUSD",1727734125417,0.32856735,63858.0,63847.0,0.67221245]
["bitfinex","BTCUSD",1727734125941,0.32856735,63858.0,63847.0,0.6722013]
["bitfinex","BTCUSD",1727734126692,0.32856735,63858.0,63847.0,0.98895946]
["bitfinex","BTCUSD",1727734127288,0.32856735,63858.0,63847.0,0.91880015]
["bitfinex","BTCUSD",1727734127630,0.32856735,63858.0,63847.0,1.01231163]
["bitfinex","BTCUSD",1727734128963,0.32856735,63858.0,63847.0,0.95669071]
["bitfinex","BTCUSD",1727734129166,0.32856735,63858.0,63847.0,1.01249099]
["bitfinex","BTCUSD",1727734129369,0.32856735,63858.0,63847.0,1.01258807]
["bitfinex","BTCUSD",1727734130608,0.32856735,63858.0,63847.0,0.90558909]
["bitfinex","BTCUSD",1727734130811,0.32856735,63858.0,63847.0,0.81200908]
["bitfinex","BTCUSD",1727734131011,0.092623,63848.0,63847.0,0.91900806]
["bitfinex","BTCUSD",1727734131271,0.092623,63848.0,63847.0,0.98920941]
["bitfinex","BTCUSD",1727734131442,0.092623,63848.0,63847.0,0.91900806]
["bitfinex","BTCUSD",1727734132117,0.092623,63848.0,63847.0,0.72576634]
["bitfinex","BTCUSD",1727734132327,0.092623,63848.0,63847.0,0.27756539]
["bitfinex","BTCUSD",1727734132550,0.092623,63848.0,63847.0,0.04317099]
["bitfinex","BTCUSD",1727734132551,0.28142198,63848.0,63847.0,0.04317099]
["bitfinex","BTCUSD",1727734132755,0.28455315,63848.0,63847.0,0.0830189]
["bitfinex","BTCUSD",1727734132954,0.28455315,63848.0,63847.0,0.2396429]
["bitfinex","BTCUSD",1727734133166,0.28455315,63848.0,63847.0,0.0547003]
["bitfinex","BTCUSD",1727734133366,0.28142198,63848.0,63847.0,0.03317099]
["bitfinex","BTCUSD",1727734133500,0.174423,63848.0,63847.0,0.03417099]
["bitfinex","BTCUSD",1727734133740,0.174423,63848.0,63847.0,0.17879499]
["bitfinex","BTCUSD",1727734133945,0.174423,63848.0,63847.0,0.157624]
["bitfinex","BTCUSD",1727734134138,0.174423,63848.0,63847.0,0.18081358]
["bitfinex","BTCUSD",1727734134338,0.174423,63848.0,63847.0,0.02218958]
["bitfinex","BTCUSD",1727734134524,0.17755417,63848.0,63847.0,0.02218958]
["bitfinex","BTCUSD",1727734134723,0.17855417,63848.0,63847.0,0.02318958]
["bitfinex","BTCUSD",1727734134930,0.17855417,63848.0,63847.0,0.157624]
["bitfinex","BTCUSD",1727734135139,0.17955417,63848.0,63847.0,0.17982656]
["bitfinex","BTCUSD",1727734140080,0.176423,63848.0,63847.0,0.17982656]
["bitfinex","BTCUSD",1727734141007,0.176423,63848.0,63847.0,0.17882656]
["bitfinex","BTCUSD",1727734141008,0.175423,63848.0,63847.0,0.17882656]
["bitfinex","BTCUSD",1727734141209,0.175423,63848.0,63847.0,0.17782656]
["bitfinex","BTCUSD",1727734141411,0.176423,63848.0,63847.0,0.17882656]
["bitfinex","BTCUSD",1727734141798,0.175423,63848.0,63847.0,0.17882656]
["bitfinex","BTCUSD",1727734142007,0.175423,63848.0,63847.0,0.17782656]
["bitfinex","BTCUSD",1727734142416,0.176423,63848.0,63847.0,0.17782656]
["bitfinex","BTCUSD",1727734146209,0.175423,63848.0,63847.0,0.17782656]
["bitfinex","BTCUSD",1727734146473,0.094623,63848.0,63847.0,0.17782656]
["bitfinex","BTCUSD",1727734146689,0.001823,63848.0,63847.0,0.45243837]
["bitfinex","BTCUSD",1727734146906,0.002823,63848.0,63847.0,0.69818197]
["bitfinex","BTCUSD",1727734147750,0.000823,63848.0,63847.0,0.69818197]
["bitfinex","BTCUSD",1727734147924,0.001823,63848.0,63847.0,0.69818197]
["bitfinex","BTCUSD",1727734148333,0.000823,63848.0,63847.0,0.69818197]
["bitfinex","BTCUSD",1727734148542,0.000823,63848.0,63847.0,0.70518197]
["bitfinex","BTCUSD",1727734149000,0.000823,63848.0,63847.0,0.70519427]
["bitfinex","BTCUSD",1727734149201,0.000823,63848.0,63847.0,0.71019427]
["bitfinex","BTCUSD",1727734152390,0.000823,63848.0,63847.0,0.71017538]
["bitfinex","BTCUSD",1727734155645,0.000823,63848.0,63847.0,0.81718167]
["bitfinex","BTCUSD",1727734156233,0.000823,63848.0,63847.0,0.81719442]
["bitfinex","BTCUSD",1727734156424,0.000823,63848.0,63847.0,0.83535459]
["bitfinex","BTCUSD",1727734159070,0.000823,63848.0,63847.0,0.8345246]
["bitfinex","BTCUSD",1727734159469,0.000823,63848.0,63847.0,0.81636443]
["bitfinex","BTCUSD",1727734160082,0.000823,63848.0,63847.0,0.79820426]
["bitfinex","BTCUSD",1727734160427,0.000823,63848.0,63847.0,0.8163581]
["bitfinex","BTCUSD",1727734160957,0.000823,63848.0,63847.0,0.81621013]
["bitfinex","BTCUSD",1727734161164,0.000823,63848.0,63847.0,1.1203764]
["bitfinex","BTCUSD",1727734161366,0.001646,63853.0,63852.0,0.40444829]
["bitfinex","BTCUSD",1727734161601,0.001646,63853.0,63852.0,0.92382557]
["bitfinex","BTCUSD",1727734161821,0.001646,63853.0,63852.0,0.94503048]
["bitfinex","BTCUSD",1727734162028,0.001646,63853.0,63852.0,0.94703048]
["bitfinex","BTCUSD",1727734162228,0.001646,63853.0,63852.0,0.94600452]
["bitfinex","BTCUSD",1727734162646,0.001646,63853.0,63852.0,0.96000452]
["bitfinex","BTCUSD",1727734163339,0.001646,63853.0,63852.0,1.10067072]
["bitfinex","BTCUSD",1727734164663,0.001646,63853.0,63852.0,1.11467072]
["bitfinex","BTCUSD",1727734164872,0.001646,63853.0,63852.0,0.98400452]
["bitfinex","BTCUSD",1727734166165,0.001646,63853.0,63852.0,1.0022991]
["bitfinex","BTCUSD",1727734166646,0.001646,63853.0,63852.0,1.14290231]
["bitfinex","BTCUSD",1727734169359,0.001646,63853.0,63852.0,1.0022991]
["bitfinex","BTCUSD",1727734172097,0.001646,63853.0,63852.0,0.9972991]
["bitfinex","BTCUSD",1727734172308,0.001646,63853.0,63852.0,0.9952991]
["bitfinex","BTCUSD",1727734172514,0.001646,63853.0,63852.0,0.9088991]
["bitfinex","BTCUSD",1727734172731,0.001646,63853.0,63852.0,1.0259964]
["bitfinex","BTCUSD",1727734174690,0.001646,63853.0,63852.0,0.9088991]
["bitfinex","BTCUSD",1727734175659,0.001646,63853.0,63852.0,1.0259964]
["bitfinex","BTCUSD",1727734176584,0.001646,63853.0,63852.0,0.9088991]
["bitfinex","BTCUSD",1727734176820,0.001646,63853.0,63852.0,1.00256406]
["bitfinex","BTCUSD",1727734176989,0.001646,63853.0,63852.0,1.00267166]
["bitfinex","BTCUSD",1727734177193,0.001646,63853.0,63852.0,1.00267102]
["bitfinex","BTCUSD",1727734177397,0.000946,63853.0,63852.0,1.00267361]
["bitfinex","BTCUSD",1727734178144,0.000946,63853.0,63852.0,0.90900675]
["bitfinex","BTCUSD",1727734178437,0.000946,63853.0,63852.0,1.00266801]
["bitfinex","BTCUSD",1727734179798,0.000946,63853.0,63852.0,0.90900675]
["bitfinex","BTCUSD",1727734180988,0.000946,63853.0,63852.0,0.89085291]
["bitfinex","BTCUSD",1727734181153,0.000946,63853.0,63852.0,0.90906158]
["bitfinex","BTCUSD",1727734181611,0.000946,63853.0,63852.0,1.02614271]
["bitfinex","BTCUSD",1727734183355,0.000946,63853.0,63852.0,0.90906158]
["bitfinex","BTCUSD",1727734186910,0.000946,63853.0,63852.0,0.97642009]
["bitfinex","BTCUSD",1727734187390,0.000823,63859.0,63858.0,0.288027]
["bitfinex","BTCUSD",1727734187629,0.000823,63859.0,63858.0,0.83654709]
["bitfinex","BTCUSD",1727734187872,0.000823,63859.0,63858.0,0.85557429]
["bitfinex","BTCUSD",1727734188343,0.000823,63859.0,63858.0,0.85559056]
["bitfinex","BTCUSD",1727734188807,0.000823,63859.0,63858.0,0.86659056]
["bitfinex","BTCUSD",1727734189786,0.000823,63859.0,63858.0,0.87559056]
["bitfinex","BTCUSD",1727734192327,0.000823,63859.0,63858.0,1.01624941]
["bitfinex","BTCUSD",1727734193260,0.000823,63859.0,63858.0,1.0164688]
["bitfinex","BTCUSD",1727734193740,0.000823,63859.0,63858.0,0.87559056]
["bitfinex","BTCUSD",1727734194454,0.000823,63859.0,63858.0,0.82598977]
["bitfinex","BTCUSD",1727734194685,0.000823,63859.0,63858.0,0.93299606]
["bitfinex","BTCUSD",1727734195189,0.000823,63859.0,63858.0,0.91477112]
["bitfinex","BTCUSD",1727734195635,0.000823,63859.0,63858.0,0.93296627]
["bitfinex","BTCUSD",1727734196352,0.000823,63859.0,63858.0,0.9476381]
["bitfinex","BTCUSD",1727734198513,0.000823,63859.0,63858.0,0.92978345]
["bitfinex","BTCUSD",1727734198955,0.000823,63859.0,63858.0,0.96267695]
["bitfinex","BTCUSD",1727734199456,0.000823,63859.0,63858.0,0.98089235]
["bitfinex","BTCUSD",1727734199685,0.000823,63859.0,63858.0,0.97735502]
["bitfinex","BTCUSD",1727734200166,0.000823,63859.0,63858.0,0.96267693]
["bitfinex","BTCUSD",1727734200399,0.000823,63859.0,63858.0,0.9480051]
["bitfinex","BTCUSD",1727734202005,0.000823,63859.0,63858.0,0.94808538]
["bitfinex","BTCUSD",1727734203114,0.000823,63859.0,63858.0,0.96937509]
["bitfinex","BTCUSD",1727734204273,0.000823,63859.0,63858.0,1.31135045]
["bitfinex","BTCUSD",1727734204924,0.000823,63859.0,63858.0,1.34050016]
["bitfinex","BTCUSD",1727734205588,0.000823,63859.0,63858.0,1.3830798]
["bitfinex","BTCUSD",1727734206862,0.000823,63859.0,63858.0,1.40757209]
["bitfinex","BTCUSD",1727734207084,0.000823,63859.0,63858.0,1.40804846]
["bitfinex","BTCUSD",1727734207309,0.000823,63859.0,63858.0,1.27804217]
["bitfinex","BTCUSD",1727734207546,0.171823,63859.0,63858.0,1.27804217]
["bitfinex","BTCUSD",1727734207797,0.171823,63859.0,63858.0,1.13227503]
["bitfinex","BTCUSD",1727734207982,0.171823,63859.0,63858.0,1.18089602]
["bitfinex","BTCUSD",1727734208212,0.171823,63859.0,63858.0,1.22007026]
["bitfinex","BTCUSD",1727734208434,0.093423,63859.0,63858.0,1.19557797]
["bitfinex","BTCUSD",1727734208653,0.093423,63859.0,63858.0,1.22007026]
["bitfinex","BTCUSD",1727734208872,0.093423,63859.0,63858.0,1.2774956]
["bitfinex","BTCUSD",1727734209525,0.000823,63859.0,63858.0,1.48580819]
["bitfinex","BTCUSD",1727734209800,0.000823,63859.0,63858.0,1.4613159]
["bitfinex","BTCUSD",1727734210022,0.000823,63859.0,63858.0,1.25300331]
["bitfinex","BTCUSD",1727734211083,0.000823,63859.0,63858.0,1.20605206]
["bitfinex","BTCUSD",1727734211306,0.000823,63859.0,63858.0,1.26806725]
["bitfinex","BTCUSD",1727734211534,0.000823,63859.0,63858.0,1.2533853]
["bitfinex","BTCUSD",1727734211960,0.000823,63859.0,63858.0,1.25329698]
["bitfinex","BTCUSD",1727734212819,0.000823,63859.0,63858.0,1.46159412]
["bitfinex","BTCUSD",1727734213232,0.000823,63859.0,63858.0,1.25329698]
["bitfinex","BTCUSD",1727734213857,0.175323,63859.0,63858.0,0.706865]
["bitfinex","BTCUSD",1727734214070,0.175323,63859.0,63858.0,0.56578212]
["bitfinex","BTCUSD",1727734214503,0.175323,63859.0,63858.0,0.55127511]
["bitfinex","BTCUSD",1727734214729,0.175323,63859.0,63858.0,0.523383]
["bitfinex","BTCUSD",1727734214912,0.175323,63859.0,63858.0,0.512383]
["bitfinex","BTCUSD",1727734215352,0.175323,63859.0,63858.0,0.5827466]
["bitfinex","BTCUSD",1727734216233,0.175323,63859.0,63858.0,0.45955645]
["bitfinex","BTCUSD",1727734217009,0.176323,63859.0,63858.0,0.46047034]
["bitfinex","BTCUSD",1727734217446,0.176323,63859.0,63858.0,0.53098221]
["bitfinex","BTCUSD",1727734219012,0.176323,63859.0,63858.0,0.28563852]
["bitfinex","BTCUSD",1727734219246,0.176323,63859.0,63858.0,0.21512665]
["bitfinex","BTCUSD",1727734221350,0.176323,63859.0,63858.0,0.26211256]
["bitfinex","BTCUSD",1727734221566,0.176323,63859.0,63858.0,0.24071805]
["bitfinex","BTCUSD",1727734221804,0.176323,63859.0,63858.0,0.21494712]
["bitfinex","BTCUSD",1727734222275,0.176323,63859.0,63858.0,0.26192983]
["bitfinex","BTCUSD",1727734223712,0.176323,63859.0,63858.0,0.28545899]
["bitfinex","BTCUSD",1727734223950,0.176323,63859.0,63858.0,0.21494712]
["bitfinex","BTCUSD",1727734224212,0.176323,63859.0,63858.0,0.53043766]
["bitfinex","BTCUSD",1727734224415,0.176323,63859.0,63858.0,0.26735105]
["bitfinex","BTCUSD",1727734224645,0.176323,63859.0,63858.0,0.28546326]
["bitfinex","BTCUSD",1727734225577,0.176323,63859.0,63858.0,0.21495139]
["bitfinex","BTCUSD",1727734226052,0.176323,63859.0,63858.0,0.26192621]
["bitfinex","BTCUSD",1727734226330,0.176323,63859.0,63858.0,0.26192501]
["bitfinex","BTCUSD",1727734226825,0.176323,63859.0,63858.0,0.21495139]
["bitfinex","BTCUSD",1727734227317,0.176323,63859.0,63858.0,0.26192357]
["bitfinex","BTCUSD",1727734227572,0.176323,63859.0,63858.0,0.26188447]
["bitfinex","BTCUSD",1727734228098,0.176323,63859.0,63858.0,0.26753807]
["bitfinex","BTCUSD",1727734228327,0.48467141,63859.0,63858.0,0.0246808]
["bitfinex","BTCUSD",1727734228587,0.48154024,63859.0,63858.0,0.0246808]
["bitfinex","BTCUSD",1727734228853,0.0761,63856.0,63853.0,0.158254]
["bitfinex","BTCUSD",1727734229072,0.20793746,63855.0,63853.0,0.158254]
["bitfinex","BTCUSD",1727734229331,0.0978,63854.0,63853.0,0.158254]
["bitfinex","BTCUSD",1727734231292,0.0978,63854.0,63853.0,0.160254]
["bitfinex","BTCUSD",1727734232669,0.0978,63854.0,63853.0,0.161254]
["bitfinex","BTCUSD",1727734233619,0.0978,63854.0,63853.0,0.159254]
["bitfinex","BTCUSD",1727734234093,0.0988,63854.0,63853.0,0.159254]
["bitfinex","BTCUSD",1727734234334,0.0978,63854.0,63853.0,0.159254]
["bitfinex","BTCUSD",1727734234596,0.0988,63854.0,63853.0,0.159254]
["bitfinex","BTCUSD",1727734234828,0.0988,63854.0,63853.0,0.158254]
["bitfinex","BTCUSD",1727734235368,0.86652857,63854.0,63853.0,0.002646]
["bitfinex","BTCUSD",1727734235865,0.86652857,63854.0,63853.0,0.001646]
["bitfinex","BTCUSD",1727734235866,0.86552857,63854.0,63853.0,0.001646]
["bitfinex","BTCUSD",1727734236097,0.86652857,63854.0,63853.0,0.002646]
["bitfinex","BTCUSD",1727734236575,0.86452857,63854.0,63853.0,0.001646]
["bitfinex","BTCUSD",1727734236843,0.86552857,63854.0,63853.0,0.002646]
["bitfinex","BTCUSD",1727734237083,0.86652857,63854.0,63853.0,0.002646]
["bitfinex","BTCUSD",1727734237305,0.86552857,63854.0,63853.0,0.002646]
["bitfinex","BTCUSD",1727734237520,0.86652857,63854.0,63853.0,0.003646]
["bitfinex","BTCUSD",1727734237740,0.86652857,63854.0,63853.0,0.002646]
["bitfinex","BTCUSD",1727734237945,0.86652857,63854.0,63853.0,0.001646]
["bitfinex","BTCUSD",1727734238163,0.86652857,63854.0,63853.0,0.002646]
["bitfinex","BTCUSD",1727734238400,0.86752857,63854.0,63853.0,0.003646]
["bitfinex","BTCUSD",1727734238863,0.97453486,63854.0,63853.0,0.003646]
["bitfinex","BTCUSD",1727734239103,0.91474329,63854.0,63853.0,0.003646]
["bitfinex","BTCUSD",1727734239573,0.91374329,63854.0,63853.0,0.002646]
["bitfinex","BTCUSD",1727734240043,0.91274329,63854.0,63853.0,0.002646]
["bitfinex","BTCUSD",1727734240546,0.91274329,63854.0,63853.0,0.003646]
["bitfinex","BTCUSD",1727734240547,0.91974329,63854.0,63853.0,0.003646]
["bitfinex","BTCUSD",1727734242729,0.91874329,63854.0,63853.0,0.002646]
["bitfinex","BTCUSD",1727734242963,0.91974329,63854.0,63853.0,0.003646]
["bitfinex","BTCUSD",1727734243204,0.91274329,63854.0,63853.0,0.002646]
["bitfinex","BTCUSD",1727734243456,0.91974329,63854.0,63853.0,0.003646]
["bitfinex","BTCUSD",1727734244173,0.65613,63854.0,63853.0,0.160255]
["bitfinex","BTCUSD",1727734244649,0.65613,63854.0,63853.0,0.02421975]
["bitfinex","BTCUSD",1727734244650,0.7218253,63854.0,63853.0,0.02421975]
["bitfinex","BTCUSD",1727734244885,0.656953,63854.0,63853.0,0.18082875]
["bitfinex","BTCUSD",1727734245834,0.656953,63854.0,63853.0,0.02421975]
["bitfinex","BTCUSD",1727734246083,0.656953,63854.0,63853.0,0.18082875]
["bitfinex","BTCUSD",1727734252011,0.81356,63854.0,63853.0,0.02421975]
["bitfinex","BTCUSD",1727734252256,0.81356,63854.0,63853.0,0.003646]
["bitfinex","BTCUSD",1727734252257,0.89003823,63854.0,63853.0,0.003646]
["bitfinex","BTCUSD",1727734259951,0.656953,63854.0,63853.0,0.003646]
["bitfinex","BTCUSD",1727734260151,0.656953,63854.0,63853.0,0.02833373]
["bitfinex","BTCUSD",1727734260976,0.576453,63854.0,63853.0,0.18494273]
["bitfinex","BTCUSD",1727734261208,0.478653,63854.0,63853.0,0.18494273]
["bitfinex","BTCUSD",1727734261424,0.478653,63854.0,63853.0,0.41850053]
["bitfinex","BTCUSD",1727734261643,0.478653,63854.0,63853.0,0.885806]
["bitfinex","BTCUSD",1727734261849,0.478653,63854.0,63853.0,0.90924792]
["bitfinex","BTCUSD",1727734262060,0.477653,63854.0,63853.0,0.88488521]
["bitfinex","BTCUSD",1727734262257,0.477653,63854.0,63853.0,0.79103835]
["bitfinex","BTCUSD",1727734262474,0.477653,63854.0,63853.0,0.93976475]
["bitfinex","BTCUSD",1727734262475,0.471653,63854.0,63853.0,0.93976475]
["bitfinex","BTCUSD",1727734262690,0.471653,63854.0,63853.0,0.84646835]
["bitfinex","BTCUSD",1727734262691,0.477653,63854.0,63853.0,0.84646835]
["bitfinex","BTCUSD",1727734263109,0.477653,63854.0,63853.0,0.84746835]
["bitfinex","BTCUSD",1727734263331,0.477653,63854.0,63853.0,0.8989802]
["bitfinex","BTCUSD",1727734263533,0.471653,63854.0,63853.0,0.91976348]
["bitfinex","BTCUSD",1727734264001,0.471653,63854.0,63853.0,0.93176348]
["bitfinex","BTCUSD",1727734264231,0.471653,63854.0,63853.0,0.92324494]
["bitfinex","BTCUSD",1727734264733,0.471653,63854.0,63853.0,0.91724494]
["bitfinex","BTCUSD",1727734265184,0.471653,63854.0,63853.0,0.87391714]
["bitfinex","BTCUSD",1727734265642,0.472653,63854.0,63853.0,1.05091999]
["bitfinex","BTCUSD",1727734266303,0.472653,63854.0,63853.0,1.18152475]
["bitfinex","BTCUSD",1727734266534,0.472653,63854.0,63853.0,1.18144432]
["bitfinex","BTCUSD",1727734267256,0.472653,63854.0,63853.0,0.87083671]
["bitfinex","BTCUSD",1727734267493,0.472653,63854.0,63853.0,0.95929387]
["bitfinex","BTCUSD",1727734269306,0.472653,63854.0,63853.0,1.1227726]
["bitfinex","BTCUSD",1727734269601,0.472653,63854.0,63853.0,1.11612408]
["bitfinex","BTCUSD",1727734269868,0.23506735,63879.0,63853.0,1.11612408]
["bitfinex","BTCUSD",1727734269869,0.0511997,63865.0,63864.0,0.218012]
["bitfinex","BTCUSD",1727734270106,0.0511997,63865.0,63864.0,2.94368135]
["bitfinex","BTCUSD",1727734270364,0.001648,63865.0,63864.0,2.48794613]
["bitfinex","BTCUSD",1727734271094,0.001648,63865.0,63864.0,1.43453563]
["bitfinex","BTCUSD",1727734271336,0.001648,63865.0,63864.0,1.31752213]
["bitfinex","BTCUSD",1727734271837,0.001648,63865.0,63864.0,1.33152213]
["bitfinex","BTCUSD",1727734272286,0.001648,63865.0,63864.0,1.07935039]
["bitfinex","BTCUSD",1727734272500,0.001648,63865.0,63864.0,1.09149944]
["bitfinex","BTCUSD",1727734272712,0.001648,63865.0,63864.0,0.83565969]
["bitfinex","BTCUSD",1727734272963,0.001648,63865.0,63864.0,0.84965969]
["bitfinex","BTCUSD",1727734273203,0.001648,63865.0,63864.0,0.82165969]
["bitfinex","BTCUSD",1727734273491,0.001648,63865.0,63864.0,0.75150643]
["bitfinex","BTCUSD",1727734273750,0.001648,63865.0,63864.0,0.77950643]
["bitfinex","BTCUSD",1727734273990,0.001648,63865.0,63864.0,0.76550643]
["bitfinex","BTCUSD",1727734274481,0.001648,63865.0,63864.0,0.77850643]
["bitfinex","BTCUSD",1727734275214,0.001648,63865.0,63864.0,0.82524289]
["bitfinex","BTCUSD",1727734275472,0.001648,63865.0,63864.0,0.77850643]
["bitfinex","BTCUSD",1727734277316,0.001648,63865.0,63864.0,0.76550643]
["bitfinex","BTCUSD",1727734277556,0.001648,63865.0,63864.0,0.77850643]
["bitfinex","BTCUSD",1727734278269,0.001648,63865.0,63864.0,0.76450643]
["bitfinex","BTCUSD",1727734278736,0.001648,63865.0,63864.0,0.77850643]
["bitfinex","BTCUSD",1727734280366,0.0490562,63877.0,63868.0,0.295002]
["bitfinex","BTCUSD",1727734280561,0.0490562,63877.0,63868.0,0.4744598]
["bitfinex","BTCUSD",1727734280769,0.0490562,63877.0,63868.0,0.49893196]
["bitfinex","BTCUSD",1727734281882,0.0490562,63877.0,63868.0,0.50593196]
["bitfinex","BTCUSD",1727734282352,0.0490562,63877.0,63868.0,0.51693196]
["bitfinex","BTCUSD",1727734283542,0.0490562,63877.0,63868.0,0.49393196]
["bitfinex","BTCUSD",1727734283776,0.0490562,63877.0,63868.0,0.48493196]
["bitfinex","BTCUSD",1727734284030,0.0490562,63877.0,63868.0,0.49393196]
["bitfinex","BTCUSD",1727734284497,0.33421535,63872.0,63868.0,0.43750196]
["bitfinex","BTCUSD",1727734285422,0.099148,63872.0,63868.0,0.45750196]
["bitfinex","BTCUSD",1727734285635,0.099148,63872.0,63868.0,0.47793196]
["bitfinex","BTCUSD",1727734285875,0.099148,63872.0,63868.0,0.48893196]
["bitfinex","BTCUSD",1727734286081,0.099148,63872.0,63868.0,0.47793196]
["bitfinex","BTCUSD",1727734286854,0.001648,63872.0,63868.0,0.46893196]
["bitfinex","BTCUSD",1727734287315,0.001648,63872.0,63868.0,0.47193196]
["bitfinex","BTCUSD",1727734287725,0.001648,63872.0,63868.0,0.47293196]
["bitfinex","BTCUSD",1727734287965,0.001648,63872.0,63868.0,0.47793196]
["bitfinex","BTCUSD",1727734288175,0.001648,63872.0,63868.0,0.48893196]
["bitfinex","BTCUSD",1727734288384,0.001648,63872.0,63868.0,0.47993196]
["bitfinex","BTCUSD",1727734288594,0.001648,63872.0,63868.0,0.46893196]
["bitfinex","BTCUSD",1727734288827,0.001648,63872.0,63868.0,0.48493196]
["bitfinex","BTCUSD",1727734289049,0.001648,63872.0,63868.0,0.47593196]
["bitfinex","BTCUSD",1727734289563,0.001648,63872.0,63868.0,0.48493196]
["bitfinex","BTCUSD",1727734290242,0.001648,63872.0,63868.0,0.47793196]
["bitfinex","BTCUSD",1727734290719,0.001648,63872.0,63868.0,0.48493196]
["bitfinex","BTCUSD",1727734293849,0.001648,63872.0,63868.0,0.47793196]
["bitfinex","BTCUSD",1727734294376,0.001648,63872.0,63868.0,0.48493196]
["bitfinex","BTCUSD",1727734294610,0.001648,63872.0,63868.0,0.47593196]
["bitfinex","BTCUSD",1727734294847,0.001648,63872.0,63868.0,0.49874175]
["bitfinex","BTCUSD",1727734295092,0.001648,63872.0,63868.0,0.50574175]
["bitfinex","BTCUSD",1727734295557,0.001648,63872.0,63868.0,0.51474175]
["bitfinex","BTCUSD",1727734299722,0.001648,63872.0,63868.0,0.49393196]
["bitfinex","BTCUSD",1727734300177,0.001648,63872.0,63868.0,0.51478186]
["bitfinex","BTCUSD",1727734301308,0.001648,63872.0,63868.0,0.56155732]
["bitfinex","BTCUSD",1727734302226,0.001648,63872.0,63868.0,0.51478186]
["bitfinex","BTCUSD",1727734302646,0.001648,63872.0,63868.0,0.48335186]
["bitfinex","BTCUSD",1727734302891,0.001648,63872.0,63868.0,0.46250196]
["bitfinex","BTCUSD",1727734303320,0.001648,63872.0,63868.0,0.79601452]
["bitfinex","BTCUSD",1727734303546,0.001648,63872.0,63868.0,0.7960304]
["bitfinex","BTCUSD",1727734304238,0.001648,63872.0,63868.0,0.8194574]
["bitfinex","BTCUSD",1727734305168,0.001648,63872.0,63868.0,0.84279669]
["bitfinex","BTCUSD",1727734305394,0.001648,63872.0,63868.0,0.7490887]
["bitfinex","BTCUSD",1727734306774,0.001648,63872.0,63868.0,0.72574941]
["bitfinex","BTCUSD",1727734307246,0.001648,63872.0,63868.0,0.86638835]
["bitfinex","BTCUSD",1727734307459,0.001648,63872.0,63868.0,0.7490897]
["bitfinex","BTCUSD",1727734309482,0.001648,63872.0,63868.0,0.72822837]
["bitfinex","BTCUSD",1727734309692,0.001648,63872.0,63868.0,0.74908957]
["bitfinex","BTCUSD",1727734310349,0.001648,63872.0,63868.0,0.74909455]
["bitfinex","BTCUSD",1727734314497,0.001648,63872.0,63868.0,0.88965654]
["bitfinex","BTCUSD",1727734315437,0.001648,63872.0,63868.0,0.74909455]
["bitfinex","BTCUSD",1727734317141,0.093646,63869.0,63868.0,0.74909455]
["bitfinex","BTCUSD",1727734317393,0.093646,63869.0,63868.0,0.59265244]
["bitfinex","BTCUSD",1727734318091,0.093646,63869.0,63868.0,0.49265244]
["bitfinex","BTCUSD",1727734318293,0.093646,63869.0,63868.0,0.46930717]
["bitfinex","BTCUSD",1727734318294,0.174546,63869.0,63868.0,0.46930717]
["bitfinex","BTCUSD",1727734318749,0.174546,63869.0,63868.0,0.56334353]
["bitfinex","BTCUSD",1727734319177,0.174546,63869.0,63868.0,0.57788629]
["bitfinex","BTCUSD",1727734319389,0.174546,63869.0,63868.0,0.57787534]
["bitfinex","BTCUSD",1727734319611,0.174546,63869.0,63868.0,0.48384993]
["bitfinex","BTCUSD",1727734320708,0.174546,63869.0,63868.0,0.56333476]
["bitfinex","BTCUSD",1727734321568,0.174546,63869.0,63868.0,0.58114178]
["bitfinex","BTCUSD",1727734321778,0.174546,63869.0,63868.0,0.58098913]
["bitfinex","BTCUSD",1727734322441,0.174546,63869.0,63868.0,0.48696154]
["bitfinex","BTCUSD",1727734323118,0.174546,63869.0,63868.0,0.40089647]
["bitfinex","BTCUSD",1727734323342,0.174546,63869.0,63868.0,0.24457542]
["bitfinex","BTCUSD",1727734323561,0.174546,63869.0,63868.0,0.28457486]
["bitfinex","BTCUSD",1727734323785,0.174546,63869.0,63868.0,0.24585062]
["bitfinex","BTCUSD",1727734324021,0.174546,63869.0,63868.0,0.24585054]
["bitfinex","BTCUSD",1727734324881,0.174546,63869.0,63868.0,0.24578629]
["bitfinex","BTCUSD",1727734325530,0.175546,63869.0,63868.0,0.24578629]
["bitfinex","BTCUSD",1727734326177,0.174546,63869.0,63868.0,0.24578629]
["bitfinex","BTCUSD",1727734326400,0.176546,63869.0,63868.0,0.24578629]
["bitfinex","BTCUSD",1727734327531,0.176546,63869.0,63868.0,0.18104416]
["bitfinex","BTCUSD",1727734328723,0.174546,63869.0,63868.0,0.18104416]
["bitfinex","BTCUSD",1727734328965,0.175546,63869.0,63868.0,0.22804352]
["bitfinex","BTCUSD",1727734329416,0.174546,63869.0,63868.0,0.22804352]
["bitfinex","BTCUSD",1727734329874,0.175546,63869.0,63868.0,0.22804352]
["bitfinex","BTCUSD",1727734330357,0.174546,63869.0,63868.0,0.22804352]
["bitfinex","BTCUSD",1727734331072,0.174546,63869.0,63868.0,0.18104416]
["bitfinex","BTCUSD",1727734331548,0.175546,63869.0,63868.0,0.22801975]
["bitfinex","BTCUSD",1727734331793,0.094646,63869.0,63868.0,0.22801975]
["bitfinex","BTCUSD",1727734332013,0.094646,63869.0,63868.0,0.25155109]
["bitfinex","BTCUSD",1727734332240,0.094646,63869.0,63868.0,0.49498903]
["bitfinex","BTCUSD",1727734332739,0.093646,63869.0,63868.0,0.54699024]
["bitfinex","BTCUSD",1727734332954,0.093646,63869.0,63868.0,0.52050969]
["bitfinex","BTCUSD",1727734333204,0.093646,63869.0,63868.0,0.5489486]
["bitfinex","BTCUSD",1727734333431,0.093646,63869.0,63868.0,0.74276881]
["bitfinex","BTCUSD",1727734333432,0.001646,63869.0,63868.0,0.74276881]
["bitfinex","BTCUSD",1727734333663,0.001646,63869.0,63868.0,0.82066881]
["bitfinex","BTCUSD",1727734333879,0.001646,63869.0,63868.0,0.96171386]
["bitfinex","BTCUSD",1727734334121,0.001646,63869.0,63868.0,0.96656972]
["bitfinex","BTCUSD",1727734334373,0.001646,63869.0,63868.0,0.92913081]
["bitfinex","BTCUSD",1727734334596,0.001646,63869.0,63868.0,0.96959039]
["bitfinex","BTCUSD",1727734335038,0.001646,63869.0,63868.0,0.95758949]
["bitfinex","BTCUSD",1727734335269,0.001646,63869.0,63868.0,0.89192186]
["bitfinex","BTCUSD",1727734335510,0.001646,63869.0,63868.0,0.95027067]
["bitfinex","BTCUSD",1727734335748,0.001646,63869.0,63868.0,1.32074373]
["bitfinex","BTCUSD",1727734335971,0.001646,63869.0,63868.0,1.11019517]
["bitfinex","BTCUSD",1727734336210,0.001646,63869.0,63868.0,1.13464887]
["bitfinex","BTCUSD",1727734336438,0.001646,63869.0,63868.0,1.11764887]
["bitfinex","BTCUSD",1727734336680,0.001646,63869.0,63868.0,1.08819517]
["bitfinex","BTCUSD",1727734336902,0.001646,63869.0,63868.0,1.11119517]
["bitfinex","BTCUSD",1727734337616,0.001646,63869.0,63868.0,1.05384636]
["bitfinex","BTCUSD",1727734338098,0.001646,63869.0,63868.0,1.04384636]
["bitfinex","BTCUSD",1727734338561,0.001646,63869.0,63868.0,1.05484636]
["bitfinex","BTCUSD",1727734338812,0.001646,63869.0,63868.0,0.79278948]
["bitfinex","BTCUSD",1727734339032,0.001646,63869.0,63868.0,0.76478948]
["bitfinex","BTCUSD",1727734339939,0.001646,63869.0,63868.0,0.76978948]
["bitfinex","BTCUSD",1727734340810,0.001646,63869.0,63868.0,0.76478948]
["bitfinex","BTCUSD",1727734341062,0.001646,63869.0,63868.0,0.76386125]
["bitfinex","BTCUSD",1727734341531,0.001646,63869.0,63868.0,0.76393042]
["bitfinex","BTCUSD",1727734342229,0.001646,63869.0,63868.0,0.76893042]
["bitfinex","BTCUSD",1727734342460,0.001646,63869.0,63868.0,0.76393042]
["bitfinex","BTCUSD",1727734344105,0.001646,63869.0,63868.0,0.7637353]
["bitfinex","BTCUSD",1727734346400,0.001646,63869.0,63868.0,0.52115642]
["bitfinex","BTCUSD",1727734346621,0.001646,63869.0,63868.0,0.76368343]
["bitfinex","BTCUSD",1727734347548,0.001646,63869.0,63868.0,0.73541897]
["bitfinex","BTCUSD",1727734347851,0.001646,63869.0,63868.0,0.76384183]
["bitfinex","BTCUSD",1727734351491,0.001646,63869.0,63868.0,0.76392387]
["bitfinex","BTCUSD",1727734353494,0.001646,63869.0,63868.0,0.73550101]
["bitfinex","BTCUSD",1727734353714,0.001646,63869.0,63868.0,0.76397318]
["bitfinex","BTCUSD",1727734355244,0.101446,63869.0,63868.0,0.8499731]
["bitfinex","BTCUSD",1727734355745,0.101446,63869.0,63868.0,0.82649983]
["bitfinex","BTCUSD",1727734355999,0.101446,63869.0,63868.0,0.67004203]
["bitfinex","BTCUSD",1727734356188,0.101446,63869.0,63868.0,0.57612538]
["bitfinex","BTCUSD",1727734356447,0.101446,63869.0,63868.0,0.61864822]
["bitfinex","BTCUSD",1727734357429,0.101446,63869.0,63868.0,0.64717363]
["bitfinex","BTCUSD",1727734358603,0.101446,63869.0,63868.0,0.61864822]
["bitfinex","BTCUSD",1727734358851,0.101446,63869.0,63868.0,0.64717293]
["bitfinex","BTCUSD",1727734359071,0.180246,63869.0,63868.0,0.30504416]
["bitfinex","BTCUSD",1727734359744,0.180246,63869.0,63868.0,0.29404416]
["bitfinex","BTCUSD",1727734360213,0.180246,63869.0,63868.0,0.28104416]
["bitfinex","BTCUSD",1727734360938,0.20478387,63869.0,63868.0,0.28104416]
["bitfinex","BTCUSD",1727734361174,0.20478387,63869.0,63868.0,0.28204416]
["bitfinex","BTCUSD",1727734361851,0.20478387,63869.0,63868.0,0.28104416]
["bitfinex","BTCUSD",1727734362088,0.12798387,63869.0,63868.0,0.28104416]
["bitfinex","BTCUSD",1727734362321,0.003646,63869.0,63868.0,0.35147992]
["bitfinex","BTCUSD",1727734362542,0.003646,63869.0,63868.0,0.64625817]
["bitfinex","BTCUSD",1727734362787,0.001646,63869.0,63868.0,0.64624519]
["bitfinex","BTCUSD",1727734363284,0.001646,63869.0,63868.0,0.55234382]
["bitfinex","BTCUSD",1727734363501,0.001646,63869.0,63868.0,0.552656]
["bitfinex","BTCUSD",1727734363934,0.001646,63869.0,63868.0,0.556656]
["bitfinex","BTCUSD",1727734364893,0.001646,63869.0,63868.0,0.558656]
["bitfinex","BTCUSD",1727734365973,0.001646,63869.0,63868.0,0.55860519]
["bitfinex","BTCUSD",1727734366412,0.001646,63869.0,63868.0,0.55860527]
["bitfinex","BTCUSD",1727734366634,0.001646,63869.0,63868.0,0.67598559]
["bitfinex","BTCUSD",1727734370086,0.001646,63869.0,63868.0,0.6759652]
["bitfinex","BTCUSD",1727734370329,0.001646,63869.0,63868.0,0.64737125]
["bitfinex","BTCUSD",1727734370560,0.001646,63869.0,63868.0,0.67596593]
["bitfinex","BTCUSD",1727734371497,0.001646,63869.0,63868.0,0.67604596]
["bitfinex","BTCUSD",1727734373386,0.001646,63869.0,63868.0,0.67604701]
["bitfinex","BTCUSD",1727734373578,0.001646,63869.0,63868.0,0.558645]
["bitfinex","BTCUSD",1727734373852,0.001646,63869.0,63868.0,0.67607011]
["bitfinex","BTCUSD",1727734374579,0.001646,63869.0,63868.0,0.558645]
["bitfinex","BTCUSD",1727734376863,0.001646,63869.0,63868.0,0.6760944]
["bitfinex","BTCUSD",1727734377309,0.001646,63869.0,63868.0,0.558645]
["bitfinex","BTCUSD",1727734377502,0.001646,63869.0,63868.0,0.6760944]
["bitfinex","BTCUSD",1727734378218,0.001646,63869.0,63868.0,0.558645]
["bitfinex","BTCUSD",1727734378529,0.176246,63869.0,63868.0,0.52911978]
["bitfinex","BTCUSD",1727734378749,0.176246,63869.0,63868.0,0.25751894]
["bitfinex","BTCUSD",1727734378970,0.176246,63869.0,63868.0,0.30450343]
["bitfinex","BTCUSD",1727734379201,0.176246,63869.0,63868.0,0.30250343]
["bitfinex","BTCUSD",1727734379438,0.334816,63869.0,63868.0,0.09894694]
["bitfinex","BTCUSD",1727734379661,0.178246,63869.0,63868.0,0.09894694]
["bitfinex","BTCUSD",1727734380403,0.178246,63869.0,63868.0,0.25151894]
["bitfinex","BTCUSD",1727734380858,0.176246,63869.0,63868.0,0.25151894]
["bitfinex","BTCUSD",1727734381311,0.178246,63869.0,63868.0,0.29850188]
["bitfinex","BTCUSD",1727734381743,0.176246,63869.0,63868.0,0.29850188]
["bitfinex","BTCUSD",1727734382007,0.178246,63869.0,63868.0,0.29850188]
["bitfinex","BTCUSD",1727734382509,0.178246,63869.0,63868.0,0.25151894]
["bitfinex","BTCUSD",1727734382743,0.178246,63869.0,63868.0,0.25251894]
["bitfinex","BTCUSD",1727734383196,0.178246,63869.0,63868.0,0.29850188]
["bitfinex","BTCUSD",1727734383412,0.178246,63869.0,63868.0,0.25151894]
["bitfinex","BTCUSD",1727734384091,0.178246,63869.0,63868.0,0.3192601]
["bitfinex","BTCUSD",1727734384318,0.178246,63869.0,63868.0,0.27227716]
["bitfinex","BTCUSD",1727734384557,0.178246,63869.0,63868.0,0.31926571]
["bitfinex","BTCUSD",1727734385914,0.178246,63869.0,63868.0,0.24879093]
["bitfinex","BTCUSD",1727734386409,0.178246,63869.0,63868.0,0.20178509]
["bitfinex","BTCUSD",1727734386630,0.178246,63869.0,63868.0,0.24877364]
["bitfinex","BTCUSD",1727734386865,0.28523301,63869.0,63868.0,0.20178509]
["bitfinex","BTCUSD",1727734387066,0.28523301,63869.0,63868.0,0.18104416]
["bitfinex","BTCUSD",1727734387368,0.28523301,63869.0,63868.0,0.20179181]
["bitfinex","BTCUSD",1727734387619,0.28523301,63869.0,63868.0,0.18104416]
["bitfinex","BTCUSD",1727734388097,0.49204509,63869.0,63868.0,0.02447216]
["bitfinex","BTCUSD",1727734388368,0.48891392,63869.0,63868.0,0.02447216]
["bitfinex","BTCUSD",1727734388599,0.48891392,63869.0,63865.0,0.001646]
["bitfinex","BTCUSD",1727734388600,0.093,63868.0,63865.0,0.001646]
["bitfinex","BTCUSD",1727734388822,0.10698701,63866.0,63865.0,0.001646]
["bitfinex","BTCUSD",1727734389038,0.19998701,63866.0,63865.0,0.001646]
["bitfinex","BTCUSD",1727734389251,0.19998701,63866.0,63865.0,0.158226]
["bitfinex","BTCUSD",1727734391447,0.22452696,63866.0,63865.0,0.158226]
["bitfinex","BTCUSD",1727734392634,0.22652696,63866.0,63865.0,0.158226]
["bitfinex","BTCUSD",1727734393046,0.22652696,63866.0,63865.0,0.18061538]
["bitfinex","BTCUSD",1727734393252,0.22452696,63866.0,63865.0,0.18061538]
["bitfinex","BTCUSD",1727734394732,0.22652696,63866.0,63865.0,0.18061538]
["bitfinex","BTCUSD",1727734395869,0.20198701,63866.0,63865.0,0.18061538]
["bitfinex","BTCUSD",1727734398946,0.22652722,63866.0,63865.0,0.18061538]
["bitfinex","BTCUSD",1727734399888,0.20198701,63866.0,63865.0,0.18061538]
["bitfinex","BTCUSD",1727734400534,0.67172701,63866.0,63865.0,0.18061538]
["bitfinex","BTCUSD",1727734403189,0.69626718,63866.0,63865.0,0.18061538]
["bitfinex","BTCUSD",1727734404262,0.67172701,63866.0,63865.0,0.18061538]
["bitfinex","BTCUSD",1727734407372,0.69626699,63866.0,63865.0,0.18061538]
["bitfinex","BTCUSD",1727734408556,0.67172701,63866.0,63865.0,0.18061538]
["bitfinex","BTCUSD",1727734408800,0.67255001,63866.0,63865.0,0.18061538]
["bitfinex","BTCUSD",1727734411747,0.69709,63866.0,63865.0,0.18061538]
["bitfinex","BTCUSD",1727734412820,0.67255001,63866.0,63865.0,0.18061538]
["bitfinex","BTCUSD",1727734416861,0.565563,63866.0,63865.0,0.18061538]
["bitfinex","BTCUSD",1727734417303,0.59010287,63866.0,63865.0,0.18061538]
["bitfinex","BTCUSD",1727734417958,0.565563,63866.0,63865.0,0.18061538]
["bitfinex","BTCUSD",1727734419063,0.565563,63866.0,63865.0,0.22757329]
["bitfinex","BTCUSD",1727734421649,0.565563,63866.0,63865.0,0.18061538]
["bitfinex","BTCUSD",1727734422589,0.565563,63866.0,63865.0,0.49458545]
["bitfinex","BTCUSD",1727734424560,0.565563,63866.0,63865.0,0.42414859]
["bitfinex","BTCUSD",1727734426769,0.59010296,63866.0,63865.0,0.42414859]
["bitfinex","BTCUSD",1727734427295,0.97813107,63866.0,63865.0,0.02403538]
["bitfinex","BTCUSD",1727734427519,1.09332477,63866.0,63865.0,0.02403538]
["bitfinex","BTCUSD",1727734427962,1.06878481,63866.0,63865.0,0.001646]
["bitfinex","BTCUSD",1727734428391,1.22523159,63866.0,63865.0,0.001646]
["bitfinex","BTCUSD",1727734428617,1.22323159,63866.0,63865.0,0.001646]
["bitfinex","BTCUSD",1727734429053,1.22523159,63866.0,63865.0,0.002646]
["bitfinex","BTCUSD",1727734429279,1.23023159,63866.0,63865.0,0.003646]
["bitfinex","BTCUSD",1727734429497,1.23223159,63866.0,63865.0,0.003646]
["bitfinex","BTCUSD",1727734430160,1.23023159,63866.0,63865.0,0.003646]
["bitfinex","BTCUSD",1727734430590,1.23223159,63866.0,63865.0,0.003646]
["bitfinex","BTCUSD",1727734430811,0.32799,63861.0,63853.0,0.001646]
["bitfinex","BTCUSD",1727734431062,1.06117481,63861.0,63853.0,0.001646]
["bitfinex","BTCUSD",1727734432177,1.06117481,63861.0,63860.0,0.003646]
["bitfinex","BTCUSD",1727734432178,1.07817481,63861.0,63860.0,0.003646]
["bitfinex","BTCUSD",1727734434269,1.10272047,63861.0,63860.0,0.003646]
["bitfinex","BTCUSD",1727734434463,1.25916725,63861.0,63860.0,0.003646]
["bitfinex","BTCUSD",1727734437950,1.23462159,63861.0,63860.0,0.003646]
["bitfinex","BTCUSD",1727734438902,1.12763458,63861.0,63860.0,0.003646]
["bitfinex","BTCUSD",1727734439119,1.23462159,63861.0,63860.0,0.003646]
["bitfinex","BTCUSD",1727734440491,1.23413175,63861.0,63860.0,0.003646]
["bitfinex","BTCUSD",1727734440705,0.97069796,63861.0,63860.0,0.003646]
["bitfinex","BTCUSD",1727734440998,1.07768497,63861.0,63860.0,0.003646]
["bitfinex","BTCUSD",1727734441433,1.10223071,63861.0,63860.0,0.003646]
["bitfinex","BTCUSD",1727734442555,1.07768497,63861.0,63860.0,0.003646]
["bitfinex","BTCUSD",1727734444607,1.07850797,63861.0,63860.0,0.003646]
["bitfinex","BTCUSD",1727734444832,1.23495475,63861.0,63860.0,0.003646]
["bitfinex","BTCUSD",1727734445531,1.25950071,63861.0,63860.0,0.003646]
["bitfinex","BTCUSD",1727734447993,1.23495475,63861.0,63860.0,0.003646]
["bitfinex","BTCUSD",1727734451355,1.25950047,63861.0,63860.0,0.003646]
["bitfinex","BTCUSD",1727734452442,1.23495475,63861.0,63860.0,0.003646]
["bitfinex","BTCUSD",1727734455612,1.25950056,63861.0,63860.0,0.003646]
["bitfinex","BTCUSD",1727734457031,0.75830897,63861.0,63860.0,0.003646]
["bitfinex","BTCUSD",1727734457267,0.487563,63861.0,63860.0,0.003646]
["bitfinex","BTCUSD",1727734457492,0.487563,63861.0,63860.0,0.239538]
["bitfinex","BTCUSD",1727734457712,0.487563,63861.0,63860.0,0.26213206]
["bitfinex","BTCUSD",1727734459486,0.475563,63861.0,63860.0,0.26113206]
["bitfinex","BTCUSD",1727734459677,0.478563,63861.0,63860.0,0.26113206]
["bitfinex","BTCUSD",1727734459895,0.5568581,63861.0,63860.0,0.26113206]
["bitfinex","BTCUSD",1727734460112,0.482563,63861.0,63860.0,0.26113206]
["bitfinex","BTCUSD",1727734460391,0.482563,63861.0,63860.0,0.26013206]
["bitfinex","BTCUSD",1727734460392,0.474563,63861.0,63860.0,0.26013206]
["bitfinex","BTCUSD",1727734461087,0.479563,63861.0,63860.0,0.26013206]
["bitfinex","BTCUSD",1727734462233,0.475563,63861.0,63860.0,0.26013206]
["bitfinex","BTCUSD",1727734462449,0.470563,63861.0,63860.0,0.26213206]
["bitfinex","BTCUSD",1727734462667,0.475563,63861.0,63860.0,0.26213206]
["bitfinex","BTCUSD",1727734463164,0.470563,63861.0,63860.0,0.26213206]
["bitfinex","BTCUSD",1727734464440,0.470563,63861.0,63860.0,0.26208438]
["bitfinex","BTCUSD",1727734476376,0.470563,63861.0,63860.0,0.26008438]
["bitfinex","BTCUSD",1727734476598,0.473563,63861.0,63860.0,0.26008438]
["bitfinex","BTCUSD",1727734477267,0.474563,63861.0,63860.0,0.26008438]
["bitfinex","BTCUSD",1727734477918,0.472563,63861.0,63860.0,0.26008438]
["bitfinex","BTCUSD",1727734478330,0.474563,63861.0,63860.0,0.26008438]
["bitfinex","BTCUSD",1727734481954,0.474563,63861.0,63860.0,0.18078438]
["bitfinex","BTCUSD",1727734483256,0.75049535,63861.0,63860.0,0.02419238]
["bitfinex","BTCUSD",1727734483479,0.90708535,63861.0,63860.0,0.00159832]
["bitfinex","BTCUSD",1727734485130,0.93162913,63861.0,63860.0,0.00159832]
["bitfinex","BTCUSD",1727734487991,0.90708535,63861.0,63860.0,0.00159832]
["bitfinex","BTCUSD",1727734488680,0.90708535,63861.0,63860.0,0.01898517]
["bitfinex","BTCUSD",1727734488934,0.90708535,63861.0,63860.0,0.00159832]
["bitfinex","BTCUSD",1727734489173,0.75049535,63861.0,63860.0,0.02246254]
["bitfinex","BTCUSD",1727734491458,0.75049535,63861.0,63860.0,0.1734698]
["bitfinex","BTCUSD",1727734492548,0.75049535,63861.0,63860.0,0.1684698]
["bitfinex","BTCUSD",1727734493613,0.67945001,63861.0,63860.0,0.1684698]
["bitfinex","BTCUSD",1727734495148,0.70399296,63861.0,63860.0,0.1684698]
["bitfinex","BTCUSD",1727734497887,0.67945001,63861.0,63860.0,0.1684698]
["bitfinex","BTCUSD",1727734502179,0.67945001,63861.0,63860.0,0.1701158]
["bitfinex","BTCUSD",1727734504442,0.67945001,63861.0,63860.0,0.01692548]
["bitfinex","BTCUSD",1727734504653,0.81012995,63861.0,63860.0,0.01692548]
["bitfinex","BTCUSD",1727734504877,1.12317775,63861.0,63860.0,0.001646]
["bitfinex","BTCUSD",1727734505302,1.14572128,63861.0,63860.0,0.001646]
["bitfinex","BTCUSD",1727734505574,1.15072128,63861.0,63860.0,0.002646]
["bitfinex","BTCUSD",1727734505774,1.15672128,63861.0,63860.0,0.003646]
["bitfinex","BTCUSD",1727734506969,1.14972128,63861.0,63860.0,0.002646]
["bitfinex","BTCUSD",1727734507425,1.15872128,63861.0,63860.0,0.003646]
["bitfinex","BTCUSD",1727734511010,1.13417775,63861.0,63860.0,0.003646]
["bitfinex","BTCUSD",1727734512394,1.21467775,63861.0,63860.0,0.003646]
["bitfinex","BTCUSD",1727734512630,0.43419401,63854.0,63853.0,0.001646]
["bitfinex","BTCUSD",1727734512851,1.06039181,63854.0,63853.0,0.001646]
["bitfinex","BTCUSD",1727734513617,1.06039181,63854.0,63848.0,0.001646]
["bitfinex","BTCUSD",1727734513618,0.45160601,63849.0,63848.0,0.001646]
["bitfinex","BTCUSD",1727734513860,0.005,63846.0,63832.0,0.23506735]
["bitfinex","BTCUSD",1727734514089,0.0997,63833.0,63832.0,0.23506735]
["bitfinex","BTCUSD",1727734514317,0.57257117,63833.0,63829.0,0.156666]
["bitfinex","BTCUSD",1727734514549,0.10698701,63831.0,63830.0,0.156665]
["bitfinex","BTCUSD",1727734514789,0.57672701,63831.0,63823.0,0.0701898]
["bitfinex","BTCUSD",1727734515042,0.26366701,63824.0,63823.0,0.02325969]
["bitfinex","BTCUSD",1727734515273,0.89299598,63824.0,63823.0,0.02325969]
["bitfinex","BTCUSD",1727734515518,0.9979126,63824.0,63823.0,0.02325969]
["bitfinex","BTCUSD",1727734515812,0.94821961,63824.0,63814.0,0.02325969]
["bitfinex","BTCUSD",1727734516031,0.94821961,63824.0,63813.0,0.156706]
["bitfinex","BTCUSD",1727734516032,0.10698701,63815.0,63813.0,0.156706]
["bitfinex","BTCUSD",1727734516260,0.313385,63820.0,63806.0,0.0798]
["bitfinex","BTCUSD",1727734516261,0.57985818,63814.0,63806.0,0.0798]
["bitfinex","BTCUSD",1727734516516,0.10698701,63807.0,63806.0,0.156725]
["bitfinex","BTCUSD",1727734516742,0.57672701,63807.0,63806.0,0.156725]
["bitfinex","BTCUSD",1727734517698,0.46974,63807.0,63806.0,0.156725]
["bitfinex","BTCUSD",1727734517929,0.5274127,63807.0,63806.0,0.156725]
["bitfinex","BTCUSD",1727734518154,0.46974,63807.0,63806.0,0.156725]
["bitfinex","BTCUSD",1727734519107,0.46974,63807.0,63801.0,0.000823]
["bitfinex","BTCUSD",1727734519339,0.16335954,63805.0,63803.0,0.156731]
["bitfinex","BTCUSD",1727734519573,0.55216614,63804.0,63801.0,0.000823]
["bitfinex","BTCUSD",1727734519815,0.00313117,63803.0,63802.0,0.156734]
["bitfinex","BTCUSD",1727734520060,0.47287117,63803.0,63802.0,0.156734]
["bitfinex","BTCUSD",1727734520296,0.46974,63803.0,63802.0,0.02022849]
["bitfinex","BTCUSD",1727734520508,0.53346307,63803.0,63802.0,0.02022849]
["bitfinex","BTCUSD",1727734520727,0.53346307,63803.0,63802.0,0.17696249]
["bitfinex","BTCUSD",1727734521241,0.56402828,63803.0,63802.0,0.17696249]
["bitfinex","BTCUSD",1727734521481,0.56402828,63803.0,63802.0,0.02122849]
["bitfinex","BTCUSD",1727734521482,0.56502828,63803.0,63802.0,0.02122849]
["bitfinex","BTCUSD",1727734521734,0.56502828,63803.0,63802.0,0.17796249]
["bitfinex","BTCUSD",1727734522950,0.57102828,63803.0,63802.0,0.17896249]
["bitfinex","BTCUSD",1727734525562,0.57102828,63803.0,63802.0,0.02222849]
["bitfinex","BTCUSD",1727734525795,0.57102828,63803.0,63802.0,0.02305149]
["bitfinex","BTCUSD",1727734527420,0.72776028,63803.0,63802.0,0.02305149]
["bitfinex","BTCUSD",1727734527934,0.70319507,63803.0,63802.0,0.002823]
["bitfinex","BTCUSD",1727734528439,0.53946307,63803.0,63802.0,0.001823]
["bitfinex","BTCUSD",1727734529386,0.69619507,63803.0,63802.0,0.02217676]
["bitfinex","BTCUSD",1727734529607,0.69619507,63803.0,63802.0,0.02317676]
["bitfinex","BTCUSD",1727734529608,0.95895287,63803.0,63802.0,0.02317676]
["bitfinex","BTCUSD",1727734529868,0.95895287,63803.0,63802.0,0.002823]
["bitfinex","BTCUSD",1727734530411,0.95295287,63803.0,63802.0,0.001823]
["bitfinex","BTCUSD",1727734530656,0.95895287,63803.0,63802.0,0.002823]
["bitfinex","BTCUSD",1727734531399,0.98352113,63803.0,63802.0,0.002823]
["bitfinex","BTCUSD",1727734537956,0.95895287,63803.0,63802.0,0.002823]
["bitfinex","BTCUSD",1727734539605,1.0662119,63803.0,63802.0,0.002823]
["bitfinex","BTCUSD",1727734541541,1.09078015,63803.0,63802.0,0.002823]
["bitfinex","BTCUSD",1727734543023,0.005,63794.0,63789.0,0.001646]
["bitfinex","BTCUSD",1727734543026,0.163764,63790.0,63789.0,0.001646]
["bitfinex","BTCUSD",1727734543276,1.191552,63790.0,63789.0,0.001646]
["bitfinex","BTCUSD",1727734543552,1.18842083,63790.0,63789.0,0.001646]
["bitfinex","BTCUSD",1727734543793,1.21299523,63790.0,63789.0,0.001646]
["bitfinex","BTCUSD",1727734544290,1.22699523,63790.0,63789.0,0.001646]
["bitfinex","BTCUSD",1727734544503,1.36944201,63790.0,63789.0,0.001646]
["bitfinex","BTCUSD",1727734544772,1.38344201,63790.0,63789.0,0.002646]
["bitfinex","BTCUSD",1727734545027,1.39744201,63790.0,63789.0,0.002646]
["bitfinex","BTCUSD",1727734545281,1.39544201,63790.0,63789.0,0.002646]
["bitfinex","BTCUSD",1727734545809,1.45173108,63790.0,63789.0,0.002646]
["bitfinex","BTCUSD",1727734546027,1.45373108,63790.0,63789.0,0.002646]
["bitfinex","BTCUSD",1727734546145,1.45173108,63790.0,63789.0,0.002646]
["bitfinex","BTCUSD",1727734546928,1.42715668,63790.0,63789.0,0.002646]
["bitfinex","BTCUSD",1727734547339,1.42915668,63790.0,63789.0,0.002646]
["bitfinex","BTCUSD",1727734547553,1.26560858,63790.0,63789.0,0.002646]
["bitfinex","BTCUSD",1727734547762,1.42715668,63790.0,63789.0,0.002646]
["bitfinex","BTCUSD",1727734548439,1.42915668,63790.0,63789.0,0.002646]
["bitfinex","BTCUSD",1727734549962,1.59435668,63790.0,63789.0,0.002646]
["bitfinex","BTCUSD",1727734550190,1.42915668,63790.0,63789.0,0.002646]
["bitfinex","BTCUSD",1727734550621,1.42715668,63790.0,63789.0,0.002646]
["bitfinex","BTCUSD",1727734551533,1.42915668,63790.0,63789.0,0.002646]
["bitfinex","BTCUSD",1727734553617,1.42715668,63790.0,63789.0,0.002646]
["bitfinex","BTCUSD",1727734553831,0.005,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727734554052,1.17499234,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727734554254,1.17186117,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727734554469,1.19643664,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727734555374,1.30643664,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727734555635,1.32043664,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727734556364,1.33443664,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727734557012,1.32043664,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727734557222,1.30643664,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727734557436,1.32043664,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727734557664,1.30643664,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727734558095,1.29586117,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727734558523,1.30986117,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727734559159,1.29586117,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727734559849,1.30986117,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727734560287,1.19986117,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727734560508,1.0726219,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727734561635,1.0586219,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727734561866,1.1201219,63785.0,63784.0,0.000823]
["bitfinex","BTCUSD",1727734562051,1.1201219,63785.0,63776.0,0.000824]
["bitfinex","BTCUSD",1727734562052,0.005,63781.0,63776.0,0.000824]
["bitfinex","BTCUSD",1727734562321,0.01,63784.0,63776.0,0.000824]
["bitfinex","BTCUSD",1727734562322,0.4232441,63777.0,63776.0,0.000824]
["bitfinex","BTCUSD",1727734562538,1.0494419,63777.0,63776.0,0.000824]
["bitfinex","BTCUSD",1727734562762,1.1249419,63777.0,63776.0,0.000824]
["bitfinex","BTCUSD",1727734562983,0.156823,63766.0,63765.0,0.00242]
["bitfinex","BTCUSD",1727734563249,0.156823,63766.0,63755.0,0.0117536]
["bitfinex","BTCUSD",1727734563250,0.163847,63756.0,63755.0,0.0117536]
["bitfinex","BTCUSD",1727734563454,1.05672407,63756.0,63755.0,0.0117536]
["bitfinex","BTCUSD",1727734563689,1.31123968,63756.0,63755.0,0.0117536]
["bitfinex","BTCUSD",1727734564350,1.33423968,63756.0,63755.0,0.0117536]
["bitfinex","BTCUSD",1727734564563,1.34223968,63756.0,63755.0,0.0127536]
["bitfinex","BTCUSD",1727734564780,1.31123968,63756.0,63755.0,0.0117536]
["bitfinex","BTCUSD",1727734565006,1.32523968,63756.0,63755.0,0.0117536]
["bitfinex","BTCUSD",1727734565414,1.32523968,63756.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727734565415,0.3204271,63743.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727734565626,0.9466249,63743.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727734566475,0.7897459,63743.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727734567116,0.81433495,63743.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727734567345,0.82133495,63743.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727734567562,0.85925603,63743.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727734567985,0.7897459,63743.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727734568470,0.8067459,63743.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727734568695,0.8067459,63743.0,63742.0,0.03519049]
["bitfinex","BTCUSD",1727734568913,0.7987459,63743.0,63742.0,0.03519049]
["bitfinex","BTCUSD",1727734569127,0.8087459,63743.0,63742.0,0.03519049]
["bitfinex","BTCUSD",1727734569556,0.7987459,63743.0,63742.0,0.03519049]
["bitfinex","BTCUSD",1727734569769,0.7897459,63743.0,63742.0,0.03519049]
["bitfinex","BTCUSD",1727734569988,0.7977459,63743.0,63742.0,0.19207249]
["bitfinex","BTCUSD",1727734570205,0.7977459,63743.0,63742.0,0.03519049]
["bitfinex","BTCUSD",1727734570419,0.8047459,63743.0,63742.0,0.03519049]
["bitfinex","BTCUSD",1727734571063,1.08237549,63743.0,63742.0,0.03519049]
["bitfinex","BTCUSD",1727734571539,0.91749649,63743.0,63742.0,0.000823]
["bitfinex","BTCUSD",1727734571730,0.92749649,63743.0,63742.0,0.03518938]
["bitfinex","BTCUSD",1727734571945,1.08437549,63743.0,63742.0,0.03518938]
["bitfinex","BTCUSD",1727734572161,1.08437549,63743.0,63742.0,0.000823]
["bitfinex","BTCUSD",1727734572373,1.07437549,63743.0,63742.0,0.000823]
["bitfinex","BTCUSD",1727734572805,1.08237549,63743.0,63742.0,0.000823]
["bitfinex","BTCUSD",1727734573224,1.07437549,63743.0,63742.0,0.000823]
["bitfinex","BTCUSD",1727734573451,1.07537549,63743.0,63742.0,0.000823]
["bitfinex","BTCUSD",1727734573654,1.08237549,63743.0,63742.0,0.000823]
["bitfinex","BTCUSD",1727734573868,1.08737549,63743.0,63742.0,0.000823]
["bitfinex","BTCUSD",1727734574086,1.08737549,63743.0,63738.0,0.000823]
["bitfinex","BTCUSD",1727734574087,0.161889,63739.0,63738.0,0.000823]
["bitfinex","BTCUSD",1727734574301,0.9466349,63739.0,63738.0,0.000823]
["bitfinex","BTCUSD",1727734575216,0.9596349,63739.0,63738.0,0.000823]
["bitfinex","BTCUSD",1727734575631,0.97122687,63739.0,63738.0,0.000823]
["bitfinex","BTCUSD",1727734575843,0.98422687,63739.0,63738.0,0.000823]
["bitfinex","BTCUSD",1727734576270,1.392741,63739.0,63738.0,0.000823]
["bitfinex","BTCUSD",1727734576492,0.161904,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1727734576719,0.9516499,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1727734579236,0.9656499,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1727734579457,1.07967836,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1727734579687,1.05167836,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1727734579914,1.06567836,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1727734580141,1.07967836,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1727734580364,1.06567836,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1727734580589,1.07967836,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1727734580820,0.9746499,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1727734581764,0.9606499,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1727734581987,0.9746499,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1727734582443,0.9606499,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1727734582676,0.9466499,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1727734582894,1.13109668,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1727734583118,1.11709668,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1727734583344,1.10309668,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1727734583793,1.11709668,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1727734584012,1.13009668,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1727734584443,1.15469122,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1727734586175,1.15469122,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734586849,0.52133454,63733.0,63732.0,0.158732]
["bitfinex","BTCUSD",1727734587066,0.49674,63733.0,63732.0,0.158732]
["bitfinex","BTCUSD",1727734587278,0.49674,63733.0,63732.0,0.19448213]
["bitfinex","BTCUSD",1727734587736,0.48374,63733.0,63732.0,0.19448213]
["bitfinex","BTCUSD",1727734588173,0.49674,63733.0,63732.0,0.03757513]
["bitfinex","BTCUSD",1727734588635,0.48274,63733.0,63732.0,0.18068479]
["bitfinex","BTCUSD",1727734588868,0.49674,63733.0,63732.0,0.18068479]
["bitfinex","BTCUSD",1727734589089,0.60983701,63733.0,63732.0,0.18068479]
["bitfinex","BTCUSD",1727734589301,0.59683701,63733.0,63732.0,0.19152302]
["bitfinex","BTCUSD",1727734589516,0.46974,63733.0,63732.0,0.19152302]
["bitfinex","BTCUSD",1727734589764,0.48374,63733.0,63732.0,0.19152302]
["bitfinex","BTCUSD",1727734590049,0.47674,63733.0,63732.0,0.19152302]
["bitfinex","BTCUSD",1727734590225,0.48274,63733.0,63732.0,0.19152302]
["bitfinex","BTCUSD",1727734592320,0.46974,63733.0,63732.0,0.19152302]
["bitfinex","BTCUSD",1727734592561,0.47674,63733.0,63732.0,0.19152302]
["bitfinex","BTCUSD",1727734592780,0.48274,63733.0,63732.0,0.19152302]
["bitfinex","BTCUSD",1727734593011,0.47574,63733.0,63732.0,0.19152302]
["bitfinex","BTCUSD",1727734593223,0.47874,63733.0,63732.0,0.19152302]
["bitfinex","BTCUSD",1727734593457,0.48274,63733.0,63732.0,0.19152302]
["bitfinex","BTCUSD",1727734594502,0.50733254,63733.0,63732.0,0.19152302]
["bitfinex","BTCUSD",1727734597717,0.50733254,63733.0,63732.0,0.03461602]
["bitfinex","BTCUSD",1727734597969,0.8944265,63733.0,63732.0,0.03461602]
["bitfinex","BTCUSD",1727734598240,1.0513305,63733.0,63732.0,0.03461602]
["bitfinex","BTCUSD",1727734598455,1.0513305,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734599807,0.82729115,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734600289,0.98419515,63733.0,63732.0,0.02610321]
["bitfinex","BTCUSD",1727734600486,0.98419515,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734600487,0.95960261,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734603672,0.98419734,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734603914,0.66374524,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734604701,0.66374524,63733.0,63732.0,0.02611339]
["bitfinex","BTCUSD",1727734604941,0.50728744,63733.0,63732.0,0.158732]
["bitfinex","BTCUSD",1727734605167,0.50728744,63733.0,63732.0,0.18302039]
["bitfinex","BTCUSD",1727734608099,0.48269271,63733.0,63732.0,0.18302039]
["bitfinex","BTCUSD",1727734610253,0.48434271,63733.0,63732.0,0.18302039]
["bitfinex","BTCUSD",1727734615291,0.47534271,63733.0,63732.0,0.18302039]
["bitfinex","BTCUSD",1727734615552,0.49593353,63733.0,63732.0,0.18302039]
["bitfinex","BTCUSD",1727734615781,0.49593353,63733.0,63732.0,0.18402039]
["bitfinex","BTCUSD",1727734616218,0.49993353,63733.0,63732.0,0.18402039]
["bitfinex","BTCUSD",1727734616433,0.47534271,63733.0,63732.0,0.20197524]
["bitfinex","BTCUSD",1727734616674,0.47134271,63733.0,63732.0,0.24900636]
["bitfinex","BTCUSD",1727734616922,0.47134271,63733.0,63732.0,0.27252192]
["bitfinex","BTCUSD",1727734617103,0.47134271,63733.0,63732.0,0.20197524]
["bitfinex","BTCUSD",1727734617586,0.47134271,63733.0,63732.0,0.24899721]
["bitfinex","BTCUSD",1727734617843,0.47134271,63733.0,63732.0,0.27252192]
["bitfinex","BTCUSD",1727734618091,0.47134271,63733.0,63732.0,0.27252454]
["bitfinex","BTCUSD",1727734618553,0.47134271,63733.0,63732.0,0.23003613]
["bitfinex","BTCUSD",1727734618767,0.47334271,63733.0,63732.0,0.25199302]
["bitfinex","BTCUSD",1727734619494,0.47334271,63733.0,63732.0,0.25099302]
["bitfinex","BTCUSD",1727734619495,0.47234271,63733.0,63732.0,0.25099302]
["bitfinex","BTCUSD",1727734619717,0.47134271,63733.0,63732.0,0.24899302]
["bitfinex","BTCUSD",1727734619992,0.47134271,63733.0,63732.0,0.20397728]
["bitfinex","BTCUSD",1727734620213,0.47134271,63733.0,63732.0,0.20097453]
["bitfinex","BTCUSD",1727734620678,0.47134271,63733.0,63732.0,0.20397453]
["bitfinex","BTCUSD",1727734620923,0.47134271,63733.0,63732.0,0.23302987]
["bitfinex","BTCUSD",1727734621157,0.47134271,63733.0,63732.0,0.20397941]
["bitfinex","BTCUSD",1727734621836,0.47134271,63733.0,63732.0,0.20297941]
["bitfinex","BTCUSD",1727734622066,0.47134271,63733.0,63732.0,0.93541018]
["bitfinex","BTCUSD",1727734622325,0.47134271,63733.0,63732.0,1.05274112]
["bitfinex","BTCUSD",1727734622569,0.47134271,63733.0,63732.0,0.93227227]
["bitfinex","BTCUSD",1727734622804,0.47134271,63733.0,63732.0,0.93127227]
["bitfinex","BTCUSD",1727734623030,0.47334271,63733.0,63732.0,0.93527227]
["bitfinex","BTCUSD",1727734623273,0.47234271,63733.0,63732.0,1.05170825]
["bitfinex","BTCUSD",1727734623486,0.47334271,63733.0,63732.0,0.93727227]
["bitfinex","BTCUSD",1727734623721,0.47334271,63733.0,63732.0,0.91931325]
["bitfinex","BTCUSD",1727734623951,0.47134271,63733.0,63732.0,0.93323501]
["bitfinex","BTCUSD",1727734624183,0.47134271,63733.0,63732.0,1.05065387]
["bitfinex","BTCUSD",1727734624409,0.47134271,63733.0,63732.0,1.04865387]
["bitfinex","BTCUSD",1727734625371,0.47134271,63733.0,63732.0,1.05065387]
["bitfinex","BTCUSD",1727734625852,0.47234271,63733.0,63732.0,1.05765387]
["bitfinex","BTCUSD",1727734626086,0.47334271,63733.0,63732.0,1.05865387]
["bitfinex","BTCUSD",1727734626320,0.47334271,63733.0,63732.0,0.94123501]
["bitfinex","BTCUSD",1727734626568,0.47334271,63733.0,63732.0,1.05865387]
["bitfinex","BTCUSD",1727734627057,0.47334271,63733.0,63732.0,0.94123501]
["bitfinex","BTCUSD",1727734627302,0.47334271,63733.0,63732.0,1.03515699]
["bitfinex","BTCUSD",1727734627776,0.47334271,63733.0,63732.0,1.03515766]
["bitfinex","BTCUSD",1727734629212,0.47334271,63733.0,63732.0,1.03715766]
["bitfinex","BTCUSD",1727734629451,0.47334271,63733.0,63732.0,1.03515766]
["bitfinex","BTCUSD",1727734629949,0.47334271,63733.0,63732.0,0.96266142]
["bitfinex","BTCUSD",1727734630196,0.47334271,63733.0,63732.0,0.96266245]
["bitfinex","BTCUSD",1727734630440,0.47334271,63733.0,63732.0,1.0565851]
["bitfinex","BTCUSD",1727734630689,0.47334271,63733.0,63732.0,0.79233274]
["bitfinex","BTCUSD",1727734630920,0.47334271,63733.0,63732.0,0.72189739]
["bitfinex","BTCUSD",1727734631149,0.47334271,63733.0,63732.0,0.62309739]
["bitfinex","BTCUSD",1727734631609,0.47334271,63733.0,63732.0,0.41216959]
["bitfinex","BTCUSD",1727734631820,0.47334271,63733.0,63732.0,0.33236959]
["bitfinex","BTCUSD",1727734632028,0.47334271,63733.0,63732.0,0.29302039]
["bitfinex","BTCUSD",1727734632303,0.47334271,63733.0,63732.0,0.19302039]
["bitfinex","BTCUSD",1727734633693,0.47234271,63733.0,63732.0,0.19002039]
["bitfinex","BTCUSD",1727734633908,0.47634271,63733.0,63732.0,0.19002039]
["bitfinex","BTCUSD",1727734634129,0.56634271,63733.0,63732.0,0.19002039]
["bitfinex","BTCUSD",1727734634346,0.56534271,63733.0,63732.0,0.18302039]
["bitfinex","BTCUSD",1727734634560,0.58593368,63733.0,63732.0,0.18302039]
["bitfinex","BTCUSD",1727734635657,0.58993368,63733.0,63732.0,0.18302039]
["bitfinex","BTCUSD",1727734635875,0.74783768,63733.0,63732.0,0.02611339]
["bitfinex","BTCUSD",1727734636138,0.58693368,63733.0,63732.0,0.02611339]
["bitfinex","BTCUSD",1727734636362,0.89929548,63733.0,63732.0,0.02611339]
["bitfinex","BTCUSD",1727734636575,0.90329548,63733.0,63732.0,0.02611339]
["bitfinex","BTCUSD",1727734636805,1.06274226,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734637022,1.05574226,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734637454,1.06474226,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734638104,1.04015129,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734638789,1.03515129,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734639012,1.03115129,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734639655,1.03815129,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734640101,1.03415129,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734640309,1.04615129,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734640557,1.05915129,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734640771,1.04415129,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734641613,1.06874594,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734641831,1.03115129,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734642078,1.04315129,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734642323,1.05615129,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734643587,1.13755129,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734643888,1.11255129,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734644593,1.13714723,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734645313,1.16214723,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734647346,1.00070045,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734648075,0.97610451,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734648331,0.98110451,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734651294,1.00570039,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734652622,0.98110451,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734653113,1.13755129,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734653589,0.98110451,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734654078,0.97610451,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734654321,0.74280051,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734654572,0.74280051,63733.0,63732.0,0.158732]
["bitfinex","BTCUSD",1727734654829,0.58634271,63733.0,63732.0,0.18309349]
["bitfinex","BTCUSD",1727734655918,0.49634271,63733.0,63732.0,0.18309349]
["bitfinex","BTCUSD",1727734656675,0.47134271,63733.0,63732.0,0.18309349]
["bitfinex","BTCUSD",1727734657177,0.49893459,63733.0,63732.0,0.18309349]
["bitfinex","BTCUSD",1727734657424,0.47434271,63733.0,63732.0,0.18309349]
["bitfinex","BTCUSD",1727734657930,0.47434271,63733.0,63732.0,0.26189349]
["bitfinex","BTCUSD",1727734658166,0.47334271,63733.0,63732.0,0.26189349]
["bitfinex","BTCUSD",1727734658408,0.47134271,63733.0,63732.0,0.26189349]
["bitfinex","BTCUSD",1727734659152,0.47234271,63733.0,63732.0,0.26189349]
["bitfinex","BTCUSD",1727734659632,0.47134271,63733.0,63732.0,0.26289349]
["bitfinex","BTCUSD",1727734660059,0.47234271,63733.0,63732.0,0.26289349]
["bitfinex","BTCUSD",1727734660970,0.47234271,63733.0,63732.0,0.2796657]
["bitfinex","BTCUSD",1727734661406,0.47134271,63733.0,63732.0,0.4452138]
["bitfinex","BTCUSD",1727734661631,0.47134271,63733.0,63732.0,0.6236716]
["bitfinex","BTCUSD",1727734662066,0.47134271,63733.0,63732.0,0.6256716]
["bitfinex","BTCUSD",1727734662280,0.47134271,63733.0,63732.0,0.6226716]
["bitfinex","BTCUSD",1727734662641,0.47234271,63733.0,63732.0,0.63064268]
["bitfinex","BTCUSD",1727734665496,0.47234271,63733.0,63732.0,0.6306045]
["bitfinex","BTCUSD",1727734666383,0.47234271,63733.0,63732.0,0.4670564]
["bitfinex","BTCUSD",1727734668647,0.47234271,63733.0,63732.0,0.44935129]
["bitfinex","BTCUSD",1727734668878,0.47234271,63733.0,63732.0,0.46702718]
["bitfinex","BTCUSD",1727734669324,0.47234271,63733.0,63732.0,0.44935129]
["bitfinex","BTCUSD",1727734669544,0.47234271,63733.0,63732.0,0.46702718]
["bitfinex","BTCUSD",1727734669772,0.47234271,63733.0,63732.0,0.44935129]
["bitfinex","BTCUSD",1727734669989,0.47234271,63733.0,63732.0,0.46702718]
["bitfinex","BTCUSD",1727734670214,0.47234271,63733.0,63732.0,0.44935129]
["bitfinex","BTCUSD",1727734670440,0.47234271,63733.0,63732.0,0.46702718]
["bitfinex","BTCUSD",1727734670718,0.47234271,63733.0,63732.0,0.44935129]
["bitfinex","BTCUSD",1727734670954,0.47234271,63733.0,63732.0,0.46702718]
["bitfinex","BTCUSD",1727734671158,0.47234271,63733.0,63732.0,0.44935129]
["bitfinex","BTCUSD",1727734671788,0.47234271,63733.0,63732.0,0.26989349]
["bitfinex","BTCUSD",1727734671997,0.47234271,63733.0,63732.0,0.19109349]
["bitfinex","BTCUSD",1727734681591,0.47234271,63733.0,63732.0,0.20878288]
["bitfinex","BTCUSD",1727734682096,0.47234271,63733.0,63732.0,0.19109349]
["bitfinex","BTCUSD",1727734682318,0.47234271,63733.0,63732.0,0.20878516]
["bitfinex","BTCUSD",1727734684623,0.47234271,63733.0,63732.0,0.20877965]
["bitfinex","BTCUSD",1727734685050,0.47234271,63733.0,63732.0,0.19109349]
["bitfinex","BTCUSD",1727734685051,0.69879198,63733.0,63732.0,0.19109349]
["bitfinex","BTCUSD",1727734685951,0.64154271,63733.0,63732.0,0.19109349]
["bitfinex","BTCUSD",1727734687479,0.64154271,63733.0,63732.0,0.03418649]
["bitfinex","BTCUSD",1727734688632,0.64154271,63733.0,63732.0,0.03118649]
["bitfinex","BTCUSD",1727734688863,0.79844671,63733.0,63732.0,0.03118649]
["bitfinex","BTCUSD",1727734689091,0.64054271,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734689319,0.64454271,63733.0,63732.0,0.02570749]
["bitfinex","BTCUSD",1727734689552,0.76818529,63733.0,63732.0,0.02570749]
["bitfinex","BTCUSD",1727734689993,0.92508929,63733.0,63732.0,0.02570749]
["bitfinex","BTCUSD",1727734690463,0.93508929,63733.0,63732.0,0.02670749]
["bitfinex","BTCUSD",1727734690923,0.77318529,63733.0,63732.0,0.02670749]
["bitfinex","BTCUSD",1727734691407,0.78118529,63733.0,63732.0,0.02670749]
["bitfinex","BTCUSD",1727734691636,0.92508929,63733.0,63732.0,0.02570749]
["bitfinex","BTCUSD",1727734692092,0.65354271,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734692321,0.80344671,63733.0,63732.0,0.02570749]
["bitfinex","BTCUSD",1727734692545,0.96699481,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734692775,0.97199481,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734693003,0.97199481,63733.0,63732.0,0.02570749]
["bitfinex","BTCUSD",1727734693234,0.97199481,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734693466,0.97199481,63733.0,63732.0,0.02570749]
["bitfinex","BTCUSD",1727734693710,0.9159144,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734693963,0.940508,63733.0,63732.0,0.02570749]
["bitfinex","BTCUSD",1727734694185,0.940508,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734694415,0.940508,63733.0,63732.0,0.02570749]
["bitfinex","BTCUSD",1727734695572,1.09695478,63733.0,63732.0,0.02570749]
["bitfinex","BTCUSD",1727734696584,0.783604,63733.0,63732.0,0.02570749]
["bitfinex","BTCUSD",1727734696802,0.67613631,63733.0,63732.0,0.02570749]
["bitfinex","BTCUSD",1727734697912,0.59913631,63733.0,63732.0,0.18261449]
["bitfinex","BTCUSD",1727734698138,0.57454271,63733.0,63732.0,0.18261449]
["bitfinex","BTCUSD",1727734698352,0.57454271,63733.0,63732.0,0.158732]
["bitfinex","BTCUSD",1727734698785,0.57454271,63733.0,63732.0,0.18261485]
["bitfinex","BTCUSD",1727734703266,0.75444057,63733.0,63732.0,0.02570785]
["bitfinex","BTCUSD",1727734703496,0.6820104,63733.0,63732.0,0.02570785]
["bitfinex","BTCUSD",1727734703719,0.8389144,63733.0,63732.0,0.02570785]
["bitfinex","BTCUSD",1727734703945,0.9165144,63733.0,63732.0,0.02570785]
["bitfinex","BTCUSD",1727734704183,0.9165144,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734704660,1.22941898,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734705588,1.25401425,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734705813,1.09756747,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734707599,1.1538769,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734708515,1.12928163,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727734713601,1.12928163,63733.0,63732.0,0.501825]
["bitfinex","BTCUSD",1727734714023,1.12928163,63733.0,63732.0,0.52572407]
["bitfinex","BTCUSD",1727734715898,0.73100051,63733.0,63732.0,0.52572407]
["bitfinex","BTCUSD",1727734717161,0.88790451,63733.0,63732.0,0.52572407]
["bitfinex","BTCUSD",1727734718630,0.73100051,63733.0,63732.0,0.52572407]
["bitfinex","BTCUSD",1727734720015,0.88790451,63733.0,63732.0,0.52572407]
["bitfinex","BTCUSD",1727734720255,1.03263667,63733.0,63732.0,0.52572407]
["bitfinex","BTCUSD",1727734720479,1.03263667,63733.0,63732.0,0.501825]
["bitfinex","BTCUSD",1727734720975,1.03263667,63733.0,63732.0,0.52575193]
["bitfinex","BTCUSD",1727734721214,0.73100051,63733.0,63732.0,0.52575193]
["bitfinex","BTCUSD",1727734721448,0.73100051,63733.0,63732.0,0.68265893]
["bitfinex","BTCUSD",1727734721894,0.73100051,63733.0,63732.0,0.52575193]
["bitfinex","BTCUSD",1727734722361,0.73100051,63733.0,63732.0,0.68265893]
["bitfinex","BTCUSD",1727734723497,0.48234271,63733.0,63732.0,0.68265893]
["bitfinex","BTCUSD",1727734723730,0.48234271,63733.0,63732.0,0.76205893]
["bitfinex","BTCUSD",1727734724409,0.47634271,63733.0,63732.0,0.76205893]
["bitfinex","BTCUSD",1727734724619,0.47134271,63733.0,63732.0,0.76205893]
["bitfinex","BTCUSD",1727734724836,0.47734271,63733.0,63732.0,0.76205893]
["bitfinex","BTCUSD",1727734725274,0.47134271,63733.0,63732.0,0.76205893]
["bitfinex","BTCUSD",1727734725671,0.47534271,63733.0,63732.0,0.76205893]
["bitfinex","BTCUSD",1727734726024,0.47134271,63733.0,63732.0,0.76205893]
["bitfinex","BTCUSD",1727734726420,0.47634271,63733.0,63732.0,0.76305893]
["bitfinex","BTCUSD",1727734726624,0.47134271,63733.0,63732.0,0.76205893]
["bitfinex","BTCUSD",1727734727075,0.47234271,63733.0,63732.0,0.76205893]
["bitfinex","BTCUSD",1727734727301,0.47534271,63733.0,63732.0,0.76205893]
["bitfinex","BTCUSD",1727734727760,0.47234271,63733.0,63732.0,0.68265893]
["bitfinex","BTCUSD",1727734728223,0.47434271,63733.0,63732.0,0.68265893]
["bitfinex","BTCUSD",1727734728944,0.47334271,63733.0,63732.0,0.68265893]
["bitfinex","BTCUSD",1727734732594,0.73556747,63733.0,63732.0,0.52575193]
["bitfinex","BTCUSD",1727734732820,1.04892927,63733.0,63732.0,0.52575193]
["bitfinex","BTCUSD",1727734733241,1.04892927,63733.0,63732.0,0.501825]
["bitfinex","BTCUSD",1727734733713,1.04892927,63733.0,63732.0,0.52679135]
["bitfinex","BTCUSD",1727734734454,1.13152927,63733.0,63732.0,0.52679135]
["bitfinex","BTCUSD",1727734734695,1.13652927,63733.0,63732.0,0.52679135]
["bitfinex","BTCUSD",1727734734917,1.18330654,63733.0,63732.0,0.52679135]
["bitfinex","BTCUSD",1727734735150,1.18330654,63733.0,63732.0,0.501825]
["bitfinex","BTCUSD",1727734735387,0.27163878,63726.0,63725.0,0.000823]
["bitfinex","BTCUSD",1727734735632,1.24481012,63726.0,63725.0,0.000823]
["bitfinex","BTCUSD",1727734735861,1.23967895,63726.0,63725.0,0.000823]
["bitfinex","BTCUSD",1727734736386,1.24167895,63726.0,63725.0,0.000823]
["bitfinex","BTCUSD",1727734736834,0.60232066,63722.0,63721.0,0.0004]
["bitfinex","BTCUSD",1727734737055,1.38491795,63722.0,63721.0,0.0004]
["bitfinex","BTCUSD",1727734738207,1.42351783,63722.0,63721.0,0.0004]
["bitfinex","BTCUSD",1727734739098,1.43751783,63722.0,63721.0,0.0004]
["bitfinex","BTCUSD",1727734742317,1.42351783,63722.0,63721.0,0.0004]
["bitfinex","BTCUSD",1727734742531,1.39891795,63722.0,63721.0,0.0004]
["bitfinex","BTCUSD",1727734742769,1.25147117,63722.0,63721.0,0.0004]
["bitfinex","BTCUSD",1727734743001,1.08758151,63722.0,63721.0,0.0004]
["bitfinex","BTCUSD",1727734743466,1.07358151,63722.0,63721.0,0.0004]
["bitfinex","BTCUSD",1727734743700,1.08758151,63722.0,63721.0,0.0004]
["bitfinex","BTCUSD",1727734743956,0.65415051,63722.0,63721.0,0.0004]
["bitfinex","BTCUSD",1727734744213,0.65415051,63722.0,63721.0,0.18259717]
["bitfinex","BTCUSD",1727734744214,0.49769271,63722.0,63721.0,0.18259717]
["bitfinex","BTCUSD",1727734744920,0.48369271,63722.0,63721.0,0.18259717]
["bitfinex","BTCUSD",1727734745611,0.48769271,63722.0,63721.0,0.18259717]
["bitfinex","BTCUSD",1727734745846,0.50828922,63722.0,63721.0,0.18259717]
["bitfinex","BTCUSD",1727734746068,0.51128922,63722.0,63721.0,0.18259717]
["bitfinex","BTCUSD",1727734746776,0.511007,63722.0,63721.0,0.18259717]
["bitfinex","BTCUSD",1727734747028,0.497007,63722.0,63721.0,0.02566317]
["bitfinex","BTCUSD",1727734747265,0.501007,63722.0,63721.0,0.18259717]
["bitfinex","BTCUSD",1727734747757,0.5627998,63722.0,63721.0,0.02566317]
["bitfinex","BTCUSD",1727734748058,1.01948175,63722.0,63721.0,0.02566317]
["bitfinex","BTCUSD",1727734748308,1.01948175,63722.0,63721.0,0.0004]
["bitfinex","BTCUSD",1727734748544,1.19378175,63722.0,63721.0,0.0004]
["bitfinex","BTCUSD",1727734748770,1.29078175,63722.0,63721.0,0.0004]
["bitfinex","BTCUSD",1727734748994,0.005,63715.0,63705.0,0.4707]
["bitfinex","BTCUSD",1727734749229,0.16388966,63710.0,63703.0,0.23506735]
["bitfinex","BTCUSD",1727734749437,0.156969,63707.0,63701.0,0.157382]
["bitfinex","BTCUSD",1727734749654,0.62586829,63706.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727734749867,0.62586829,63706.0,63705.0,0.156973]
["bitfinex","BTCUSD",1727734750078,0.62586829,63706.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727734750508,0.62586829,63706.0,63701.0,0.157382]
["bitfinex","BTCUSD",1727734750924,0.63786829,63706.0,63703.0,0.001]
["bitfinex","BTCUSD",1727734751576,0.63786829,63706.0,63705.0,0.156973]
["bitfinex","BTCUSD",1727734751577,0.46941049,63706.0,63705.0,0.156973]
["bitfinex","BTCUSD",1727734751824,0.46941049,63706.0,63703.0,0.314952]
["bitfinex","BTCUSD",1727734751825,0.48241049,63706.0,63703.0,0.314952]
["bitfinex","BTCUSD",1727734752070,0.48241049,63706.0,63703.0,0.157977]
["bitfinex","BTCUSD",1727734752323,0.48241049,63706.0,63704.0,0.156975]
["bitfinex","BTCUSD",1727734753036,0.48041049,63706.0,63704.0,0.156975]
["bitfinex","BTCUSD",1727734753274,0.48041049,63706.0,63705.0,0.02535783]
["bitfinex","BTCUSD",1727734753511,0.47741049,63706.0,63705.0,0.02535783]
["bitfinex","BTCUSD",1727734753742,0.48441049,63706.0,63705.0,0.02535783]
["bitfinex","BTCUSD",1727734754010,0.46941049,63706.0,63705.0,0.02535783]
["bitfinex","BTCUSD",1727734754243,0.47741049,63706.0,63705.0,0.02535783]
["bitfinex","BTCUSD",1727734754480,0.47741049,63706.0,63705.0,0.18233083]
["bitfinex","BTCUSD",1727734754715,0.46941049,63706.0,63705.0,0.18233083]
["bitfinex","BTCUSD",1727734754951,0.50201115,63706.0,63705.0,0.18233083]
["bitfinex","BTCUSD",1727734755406,0.51001115,63706.0,63705.0,0.18233083]
["bitfinex","BTCUSD",1727734755653,0.50201115,63706.0,63705.0,0.18233083]
["bitfinex","BTCUSD",1727734756124,0.50901115,63706.0,63705.0,0.18233083]
["bitfinex","BTCUSD",1727734757999,0.48441049,63706.0,63705.0,0.18233083]
["bitfinex","BTCUSD",1727734760229,0.48441049,63706.0,63705.0,0.30846992]
["bitfinex","BTCUSD",1727734760475,0.47641049,63706.0,63705.0,0.38203083]
["bitfinex","BTCUSD",1727734760692,0.48441049,63706.0,63705.0,0.38203083]
["bitfinex","BTCUSD",1727734760948,0.48441049,63706.0,63705.0,0.35903083]
["bitfinex","BTCUSD",1727734761196,0.47641049,63706.0,63705.0,0.35903083]
["bitfinex","BTCUSD",1727734761696,0.47741049,63706.0,63705.0,0.35985383]
["bitfinex","BTCUSD",1727734762198,0.47641049,63706.0,63705.0,0.35985383]
["bitfinex","BTCUSD",1727734762441,0.46941049,63706.0,63705.0,0.35985383]
["bitfinex","BTCUSD",1727734762661,0.47041049,63706.0,63705.0,0.36385383]
["bitfinex","BTCUSD",1727734762882,0.47041049,63706.0,63705.0,0.35985383]
["bitfinex","BTCUSD",1727734763334,0.47241049,63706.0,63705.0,0.36585383]
["bitfinex","BTCUSD",1727734763762,0.47141049,63706.0,63705.0,0.28815383]
["bitfinex","BTCUSD",1727734763985,0.47141049,63706.0,63705.0,0.18815383]
["bitfinex","BTCUSD",1727734764205,0.47141049,63706.0,63705.0,0.18915383]
["bitfinex","BTCUSD",1727734767029,0.47112827,63706.0,63705.0,0.18915383]
["bitfinex","BTCUSD",1727734774399,0.47112827,63706.0,63705.0,0.346763]
["bitfinex","BTCUSD",1727734774566,0.47112827,63706.0,63705.0,0.57778163]
["bitfinex","BTCUSD",1727734774821,0.47112827,63706.0,63705.0,0.57978163]
["bitfinex","BTCUSD",1727734775018,0.47112827,63706.0,63705.0,0.65018714]
["bitfinex","BTCUSD",1727734775452,0.46912827,63706.0,63705.0,0.88509721]
["bitfinex","BTCUSD",1727734775672,0.47012827,63706.0,63705.0,0.88909721]
["bitfinex","BTCUSD",1727734775889,0.47012827,63706.0,63705.0,0.89309721]
["bitfinex","BTCUSD",1727734776121,0.46912827,63706.0,63705.0,0.88909721]
["bitfinex","BTCUSD",1727734776372,0.47012827,63706.0,63705.0,0.88918807]
["bitfinex","BTCUSD",1727734776608,0.47112827,63706.0,63705.0,0.91668845]
["bitfinex","BTCUSD",1727734777546,0.47112827,63706.0,63705.0,0.91568845]
["bitfinex","BTCUSD",1727734777760,0.47112827,63706.0,63705.0,0.91468845]
["bitfinex","BTCUSD",1727734778451,0.47112827,63706.0,63705.0,0.93818883]
["bitfinex","BTCUSD",1727734779812,0.47112827,63706.0,63705.0,0.94018883]
["bitfinex","BTCUSD",1727734780028,0.47012827,63706.0,63705.0,0.93418883]
["bitfinex","BTCUSD",1727734780283,0.47012827,63706.0,63705.0,0.93018883]
["bitfinex","BTCUSD",1727734780284,0.46912827,63706.0,63705.0,0.93018883]
["bitfinex","BTCUSD",1727734780493,0.47112827,63706.0,63705.0,0.94918883]
["bitfinex","BTCUSD",1727734781690,0.46912827,63706.0,63705.0,0.93218883]
["bitfinex","BTCUSD",1727734781926,0.47012827,63706.0,63705.0,0.93618883]
["bitfinex","BTCUSD",1727734782204,0.47112827,63706.0,63705.0,0.94318883]
["bitfinex","BTCUSD",1727734782426,0.47112827,63706.0,63705.0,0.94329183]
["bitfinex","BTCUSD",1727734782675,0.47112827,63706.0,63705.0,0.82568693]
["bitfinex","BTCUSD",1727734782900,0.47112827,63706.0,63705.0,0.91977146]
["bitfinex","BTCUSD",1727734783147,0.47112827,63706.0,63705.0,0.94329183]
["bitfinex","BTCUSD",1727734783414,0.47112827,63706.0,63705.0,0.82568693]
["bitfinex","BTCUSD",1727734783648,0.47112827,63706.0,63705.0,0.82768693]
["bitfinex","BTCUSD",1727734784109,0.47112827,63706.0,63705.0,0.94529183]
["bitfinex","BTCUSD",1727734785438,0.47112827,63706.0,63705.0,0.94329183]
["bitfinex","BTCUSD",1727734786153,0.47277427,63706.0,63705.0,0.94329183]
["bitfinex","BTCUSD",1727734786372,0.47277427,63706.0,63705.0,0.9434311]
["bitfinex","BTCUSD",1727734786833,0.47249205,63706.0,63705.0,0.9434311]
["bitfinex","BTCUSD",1727734787053,0.47249205,63706.0,63705.0,0.9454311]
["bitfinex","BTCUSD",1727734788677,0.47249205,63706.0,63705.0,0.94543024]
["bitfinex","BTCUSD",1727734789607,0.47249205,63706.0,63705.0,0.98847056]
["bitfinex","BTCUSD",1727734790786,0.47249205,63706.0,63705.0,0.98647056]
["bitfinex","BTCUSD",1727734791978,0.47249205,63706.0,63705.0,0.98847056]
["bitfinex","BTCUSD",1727734792311,0.0493214,63716.0,63715.0,0.279948]
["bitfinex","BTCUSD",1727734792499,0.0493214,63716.0,63715.0,0.70897106]
["bitfinex","BTCUSD",1727734792735,0.001646,63721.0,63720.0,0.279936]
["bitfinex","BTCUSD",1727734792974,0.001646,63721.0,63720.0,0.30141129]
["bitfinex","BTCUSD",1727734794411,0.002646,63721.0,63720.0,0.31041129]
["bitfinex","BTCUSD",1727734794895,0.002646,63721.0,63720.0,0.3135495]
["bitfinex","BTCUSD",1727734795129,0.002646,63721.0,63720.0,0.5471073]
["bitfinex","BTCUSD",1727734795355,0.002646,63721.0,63720.0,0.54396909]
["bitfinex","BTCUSD",1727734795574,0.003646,63721.0,63720.0,0.54996909]
["bitfinex","BTCUSD",1727734797180,0.003646,63721.0,63720.0,0.59696981]
["bitfinex","BTCUSD",1727734798350,0.003646,63721.0,63720.0,0.54996909]
["bitfinex","BTCUSD",1727734799068,0.003646,63721.0,63720.0,0.59696556]
["bitfinex","BTCUSD",1727734800024,0.003646,63721.0,63720.0,0.54996909]
["bitfinex","BTCUSD",1727734800250,0.003646,63721.0,63720.0,0.57136777]
["bitfinex","BTCUSD",1727734801358,0.003646,63721.0,63720.0,0.88139826]
["bitfinex","BTCUSD",1727734801586,0.003646,63721.0,63720.0,0.57136777]
["bitfinex","BTCUSD",1727734802295,0.003646,63721.0,63720.0,0.81067005]
["bitfinex","BTCUSD",1727734802540,0.003646,63721.0,63720.0,0.90464913]
["bitfinex","BTCUSD",1727734802778,0.003646,63721.0,63720.0,0.90464935]
["bitfinex","BTCUSD",1727734803008,0.003646,63721.0,63720.0,0.90464873]
["bitfinex","BTCUSD",1727734803242,0.003646,63721.0,63720.0,0.81067005]
["bitfinex","BTCUSD",1727734803473,0.003646,63721.0,63720.0,0.88115223]
["bitfinex","BTCUSD",1727734803983,0.003646,63721.0,63720.0,0.88114872]
["bitfinex","BTCUSD",1727734804219,0.003646,63721.0,63720.0,0.93319679]
["bitfinex","BTCUSD",1727734804489,0.003646,63721.0,63720.0,0.33266439]
["bitfinex","BTCUSD",1727734804729,0.003646,63721.0,63720.0,0.23266439]
["bitfinex","BTCUSD",1727734805217,0.003646,63721.0,63720.0,0.19341129]
["bitfinex","BTCUSD",1727734806857,0.00336378,63721.0,63720.0,0.19341129]
["bitfinex","BTCUSD",1727734813932,0.00336378,63721.0,63720.0,0.21135317]
["bitfinex","BTCUSD",1727734814145,0.00336378,63721.0,63720.0,0.23277917]
["bitfinex","BTCUSD",1727734814363,0.00336378,63721.0,63720.0,0.23278738]
["bitfinex","BTCUSD",1727734814813,0.00336378,63721.0,63720.0,0.19341129]
["bitfinex","BTCUSD",1727734817418,0.00336378,63721.0,63720.0,0.21135193]
["bitfinex","BTCUSD",1727734817901,0.00336378,63721.0,63720.0,0.23278387]
["bitfinex","BTCUSD",1727734818125,0.00336378,63721.0,63720.0,0.21135193]
["bitfinex","BTCUSD",1727734818350,0.00336378,63721.0,63720.0,0.2327785]
["bitfinex","BTCUSD",1727734819541,0.00336378,63721.0,63720.0,0.23277448]
["bitfinex","BTCUSD",1727734822508,0.00336378,63721.0,63720.0,0.57926041]
["bitfinex","BTCUSD",1727734822730,0.00336378,63721.0,63720.0,0.91646278]
["bitfinex","BTCUSD",1727734822957,0.00336378,63721.0,63720.0,0.98703079]
["bitfinex","BTCUSD",1727734823183,0.00336378,63721.0,63720.0,0.74668995]
["bitfinex","BTCUSD",1727734823408,0.00336378,63721.0,63720.0,0.67612194]
["bitfinex","BTCUSD",1727734823868,0.00336378,63721.0,63720.0,0.74668995]
["bitfinex","BTCUSD",1727734824103,0.00336378,63721.0,63720.0,0.98705062]
["bitfinex","BTCUSD",1727734824397,0.00336378,63721.0,63720.0,0.51223228]
["bitfinex","BTCUSD",1727734824848,0.00336378,63721.0,63720.0,0.5828047]
["bitfinex","BTCUSD",1727734825079,0.00336378,63721.0,63720.0,0.51223228]
["bitfinex","BTCUSD",1727734825312,0.00336378,63721.0,63720.0,0.5828047]
["bitfinex","BTCUSD",1727734826218,0.00336378,63721.0,63720.0,0.82320254]
["bitfinex","BTCUSD",1727734826672,0.00336378,63721.0,63720.0,0.5828047]
["bitfinex","BTCUSD",1727734826927,0.00308156,63721.0,63720.0,0.5828047]
["bitfinex","BTCUSD",1727734827154,0.00308156,63721.0,63720.0,0.82328267]
["bitfinex","BTCUSD",1727734828273,0.00308156,63721.0,63720.0,0.98717233]
["bitfinex","BTCUSD",1727734828494,0.00308156,63721.0,63720.0,0.98720838]
["bitfinex","BTCUSD",1727734828710,0.00308156,63721.0,63720.0,0.74669436]
["bitfinex","BTCUSD",1727734828967,0.00308156,63721.0,63720.0,0.9872064]
["bitfinex","BTCUSD",1727734829635,0.00308156,63721.0,63720.0,0.83880767]
["bitfinex","BTCUSD",1727734829851,0.00308156,63721.0,63720.0,0.86029032]
["bitfinex","BTCUSD",1727734831899,0.00308156,63721.0,63720.0,0.95438688]
["bitfinex","BTCUSD",1727734832127,0.00308156,63721.0,63720.0,1.36029032]
["bitfinex","BTCUSD",1727734832359,0.00308156,63721.0,63720.0,1.45438688]
["bitfinex","BTCUSD",1727734832596,0.00308156,63721.0,63720.0,1.14399514]
["bitfinex","BTCUSD",1727734832814,0.00308156,63721.0,63720.0,0.83288288]
["bitfinex","BTCUSD",1727734833322,0.00308156,63721.0,63720.0,0.73288288]
["bitfinex","BTCUSD",1727734833323,0.08038156,63721.0,63720.0,0.73288288]
["bitfinex","BTCUSD",1727734835016,0.08038156,63721.0,63720.0,0.77996047]
["bitfinex","BTCUSD",1727734835242,0.08038156,63721.0,63720.0,0.73288288]
["bitfinex","BTCUSD",1727734835493,0.08038156,63721.0,63720.0,0.77996047]
["bitfinex","BTCUSD",1727734835728,0.08038156,63721.0,63720.0,0.73370588]
["bitfinex","BTCUSD",1727734836308,0.08038156,63721.0,63720.0,0.73382343]
["bitfinex","BTCUSD",1727734836557,0.08038156,63721.0,63720.0,0.73029021]
["bitfinex","BTCUSD",1727734836782,0.08038156,63721.0,63720.0,0.73384299]
["bitfinex","BTCUSD",1727734837014,0.51681768,63721.0,63720.0,0.57690699]
["bitfinex","BTCUSD",1727734837237,0.43507696,63721.0,63720.0,0.53729829]
["bitfinex","BTCUSD",1727734837457,0.32763936,63721.0,63720.0,0.53729829]
["bitfinex","BTCUSD",1727734838225,0.17118156,63721.0,63720.0,0.80167189]
["bitfinex","BTCUSD",1727734838495,0.17018156,63721.0,63720.0,0.72785245]
["bitfinex","BTCUSD",1727734838720,0.16918156,63721.0,63720.0,0.71885245]
["bitfinex","BTCUSD",1727734838971,0.17218156,63721.0,63720.0,0.71885245]
["bitfinex","BTCUSD",1727734839197,0.16918156,63721.0,63720.0,0.71885245]
["bitfinex","BTCUSD",1727734839461,0.16918156,63721.0,63720.0,0.69727511]
["bitfinex","BTCUSD",1727734839705,0.16918156,63721.0,63720.0,0.69927511]
["bitfinex","BTCUSD",1727734840239,0.17018156,63721.0,63720.0,0.69927511]
["bitfinex","BTCUSD",1727734841458,0.17018156,63721.0,63720.0,0.69727511]
["bitfinex","BTCUSD",1727734841699,0.17218156,63721.0,63720.0,0.69727511]
["bitfinex","BTCUSD",1727734842415,0.17218156,63721.0,63720.0,0.67923429]
["bitfinex","BTCUSD",1727734842652,0.17218156,63721.0,63720.0,0.69755586]
["bitfinex","BTCUSD",1727734843095,0.17218156,63721.0,63720.0,0.69757156]
["bitfinex","BTCUSD",1727734844604,0.17218156,63721.0,63720.0,0.52229829]
["bitfinex","BTCUSD",1727734845432,0.17218156,63721.0,63720.0,0.67923429]
["bitfinex","BTCUSD",1727734845858,0.19677731,63721.0,63720.0,0.67923429]
["bitfinex","BTCUSD",1727734846057,0.35371131,63721.0,63720.0,0.52229829]
["bitfinex","BTCUSD",1727734846294,0.51016911,63721.0,63720.0,0.52229829]
["bitfinex","BTCUSD",1727734846498,0.51016911,63721.0,63720.0,0.500823]
["bitfinex","BTCUSD",1727734846918,0.50988689,63721.0,63720.0,0.51869113]
["bitfinex","BTCUSD",1727734850356,0.98069689,63721.0,63720.0,0.51869113]
["bitfinex","BTCUSD",1727734854386,0.95610114,63721.0,63720.0,0.51869113]
["bitfinex","BTCUSD",1727734856182,0.95610114,63721.0,63720.0,0.67562713]
["bitfinex","BTCUSD",1727734856183,0.56540934,63721.0,63720.0,0.67562713]
["bitfinex","BTCUSD",1727734856870,0.47460934,63721.0,63720.0,0.67562713]
["bitfinex","BTCUSD",1727734857328,0.47460934,63721.0,63720.0,0.78306473]
["bitfinex","BTCUSD",1727734858202,0.47260934,63721.0,63720.0,0.78306473]
["bitfinex","BTCUSD",1727734858407,0.47160934,63721.0,63720.0,0.78306473]
["bitfinex","BTCUSD",1727734858620,0.47160934,63721.0,63720.0,0.80231971]
["bitfinex","BTCUSD",1727734858846,0.47160934,63721.0,63720.0,0.80431971]
["bitfinex","BTCUSD",1727734859088,0.47160934,63721.0,63720.0,0.78606473]
["bitfinex","BTCUSD",1727734859508,0.47160934,63721.0,63720.0,0.78406473]
["bitfinex","BTCUSD",1727734859728,0.47160934,63721.0,63720.0,0.78306473]
["bitfinex","BTCUSD",1727734859934,0.47160934,63721.0,63720.0,0.78606473]
["bitfinex","BTCUSD",1727734860208,0.47160934,63721.0,63720.0,0.78806473]
["bitfinex","BTCUSD",1727734860444,0.47160934,63721.0,63720.0,0.80631695]
["bitfinex","BTCUSD",1727734862022,0.47160934,63721.0,63720.0,0.80628764]
["bitfinex","BTCUSD",1727734862489,0.47160934,63721.0,63720.0,0.80628911]
["bitfinex","BTCUSD",1727734867029,0.47132712,63721.0,63720.0,1.08574691]
["bitfinex","BTCUSD",1727734867260,0.47132712,63721.0,63720.0,1.66237799]
["bitfinex","BTCUSD",1727734867500,0.47132712,63721.0,63720.0,1.63919837]
["bitfinex","BTCUSD",1727734868183,0.47132712,63721.0,63720.0,1.63619837]
["bitfinex","BTCUSD",1727734868654,0.47232712,63721.0,63720.0,1.64919837]
["bitfinex","BTCUSD",1727734868888,0.47132712,63721.0,63720.0,1.63619837]
["bitfinex","BTCUSD",1727734869144,0.47232712,63721.0,63720.0,1.65019837]
["bitfinex","BTCUSD",1727734869391,0.47232712,63721.0,63720.0,1.64837201]
["bitfinex","BTCUSD",1727734869639,0.47232712,63721.0,63720.0,1.74236491]
["bitfinex","BTCUSD",1727734870126,0.47332712,63721.0,63720.0,1.65637201]
["bitfinex","BTCUSD",1727734870808,0.47232712,63721.0,63720.0,1.64837201]
["bitfinex","BTCUSD",1727734871074,0.47232712,63721.0,63720.0,1.65337201]
["bitfinex","BTCUSD",1727734871324,0.001646,63725.0,63720.0,1.67537201]
["bitfinex","BTCUSD",1727734871570,0.00165,63738.0,63732.0,0.401377]
["bitfinex","BTCUSD",1727734871808,0.00165,63738.0,63735.0,0.007]
["bitfinex","BTCUSD",1727734872017,0.00165,63738.0,63735.0,0.82666911]
["bitfinex","BTCUSD",1727734872253,0.00165,63738.0,63735.0,0.63381199]
["bitfinex","BTCUSD",1727734872489,0.00165,63738.0,63737.0,0.313364]
["bitfinex","BTCUSD",1727734872720,0.00165,63738.0,63737.0,0.48806546]
["bitfinex","BTCUSD",1727734872970,0.00165,63738.0,63737.0,0.50383942]
["bitfinex","BTCUSD",1727734873438,0.00165,63738.0,63737.0,0.50583942]
["bitfinex","BTCUSD",1727734874084,0.00165,63738.0,63737.0,0.50383942]
["bitfinex","BTCUSD",1727734874303,0.00165,63738.0,63737.0,0.48759576]
["bitfinex","BTCUSD",1727734874535,0.00165,63738.0,63737.0,0.48559576]
["bitfinex","BTCUSD",1727734874773,0.00165,63738.0,63737.0,0.49859576]
["bitfinex","BTCUSD",1727734875728,0.00165,63738.0,63737.0,0.51259576]
["bitfinex","BTCUSD",1727734878169,0.00165,63738.0,63737.0,0.51759576]
["bitfinex","BTCUSD",1727734878414,0.00165,63738.0,63737.0,0.54583887]
["bitfinex","BTCUSD",1727734878654,0.00165,63738.0,63737.0,0.54582862]
["bitfinex","BTCUSD",1727734879594,0.00165,63738.0,63737.0,0.71902862]
["bitfinex","BTCUSD",1727734880068,0.00165,63738.0,63737.0,0.76592811]
["bitfinex","BTCUSD",1727734880283,0.00165,63738.0,63737.0,0.71902862]
["bitfinex","BTCUSD",1727734880504,1e-06,63738.0,63737.0,0.76584962]
["bitfinex","BTCUSD",1727734880786,0.0751,63765.0,63749.0,0.392035]
["bitfinex","BTCUSD",1727734881036,0.1683,63765.0,63749.0,0.71213976]
["bitfinex","BTCUSD",1727734881462,0.1683,63765.0,63756.0,0.156847]
["bitfinex","BTCUSD",1727734881924,0.1683,63765.0,63756.0,0.1744535]
["bitfinex","BTCUSD",1727734882175,0.1683,63765.0,63764.0,0.156828]
["bitfinex","BTCUSD",1727734882857,0.1683,63765.0,63764.0,0.17442861]
["bitfinex","BTCUSD",1727734885062,0.0932,63765.0,63764.0,0.17442861]
["bitfinex","BTCUSD",1727734885968,0.094846,63765.0,63764.0,0.17442861]
["bitfinex","BTCUSD",1727734886693,0.001646,63765.0,63764.0,0.17756511]
["bitfinex","BTCUSD",1727734886926,0.001646,63765.0,63764.0,0.20056511]
["bitfinex","BTCUSD",1727734887167,0.001646,63765.0,63764.0,0.23203511]
["bitfinex","BTCUSD",1727734887388,0.001646,63765.0,63764.0,0.38849291]
["bitfinex","BTCUSD",1727734887615,0.001646,63765.0,63764.0,0.38535641]
["bitfinex","BTCUSD",1727734887844,0.001646,63765.0,63764.0,0.38735641]
["bitfinex","BTCUSD",1727734888078,0.001646,63765.0,63764.0,0.38535641]
["bitfinex","BTCUSD",1727734888738,0.001646,63765.0,63764.0,0.49635641]
["bitfinex","BTCUSD",1727734889037,0.001646,63765.0,63764.0,0.49735641]
["bitfinex","BTCUSD",1727734889995,0.001646,63765.0,63764.0,0.49635641]
["bitfinex","BTCUSD",1727734890232,0.001646,63765.0,63764.0,0.50435641]
["bitfinex","BTCUSD",1727734891524,0.001646,63765.0,63764.0,0.29342861]
["bitfinex","BTCUSD",1727734891747,0.001646,63765.0,63764.0,0.19342861]
["bitfinex","BTCUSD",1727734893632,0.001646,63765.0,63764.0,0.03660061]
["bitfinex","BTCUSD",1727734893856,0.092546,63765.0,63764.0,0.03660061]
["bitfinex","BTCUSD",1727734894080,0.092546,63765.0,63764.0,0.19342861]
["bitfinex","BTCUSD",1727734894301,0.11712533,63765.0,63764.0,0.19342861]
["bitfinex","BTCUSD",1727734895485,0.11712533,63765.0,63764.0,0.17442861]
["bitfinex","BTCUSD",1727734895720,0.11712533,63765.0,63764.0,0.17642861]
["bitfinex","BTCUSD",1727734896154,0.11712533,63765.0,63764.0,0.17542861]
["bitfinex","BTCUSD",1727734896712,0.11712533,63765.0,63764.0,0.17642861]
["bitfinex","BTCUSD",1727734897174,0.11712533,63765.0,63764.0,0.17542861]
["bitfinex","BTCUSD",1727734897391,0.11812533,63765.0,63764.0,0.17642861]
["bitfinex","BTCUSD",1727734897614,0.11812533,63765.0,63764.0,0.17542861]
["bitfinex","BTCUSD",1727734897853,0.11812533,63765.0,63764.0,0.17642861]
["bitfinex","BTCUSD",1727734898074,0.093546,63765.0,63764.0,0.17642861]
["bitfinex","BTCUSD",1727734900169,0.093546,63765.0,63764.0,0.17542861]
["bitfinex","BTCUSD",1727734900170,0.092546,63765.0,63764.0,0.17542861]
["bitfinex","BTCUSD",1727734900409,0.092546,63765.0,63764.0,0.17442861]
["bitfinex","BTCUSD",1727734903281,0.092546,63765.0,63764.0,0.18595167]
["bitfinex","BTCUSD",1727734906774,0.092546,63765.0,63764.0,0.18695167]
["bitfinex","BTCUSD",1727734908141,0.092546,63765.0,63764.0,0.18595167]
["bitfinex","BTCUSD",1727734908365,0.092546,63765.0,63764.0,0.18695167]
["bitfinex","BTCUSD",1727734909335,0.092546,63765.0,63764.0,0.03012367]
["bitfinex","BTCUSD",1727734909565,0.09567717,63765.0,63764.0,0.03012367]
["bitfinex","BTCUSD",1727734910487,0.09567717,63765.0,63764.0,0.18695167]
["bitfinex","BTCUSD",1727734910711,0.092546,63765.0,63764.0,0.18695167]
["bitfinex","BTCUSD",1727734911155,0.092546,63765.0,63764.0,0.03012367]
["bitfinex","BTCUSD",1727734911450,0.092546,63765.0,63764.0,0.18695167]
["bitfinex","BTCUSD",1727734920962,0.092546,63765.0,63764.0,0.03012367]
["bitfinex","BTCUSD",1727734921219,0.092546,63765.0,63764.0,0.18695167]
["bitfinex","BTCUSD",1727734923664,0.001646,63765.0,63764.0,0.18695167]
["bitfinex","BTCUSD",1727734924407,0.001646,63765.0,63764.0,0.18595167]
["bitfinex","BTCUSD",1727734924655,0.001646,63765.0,63764.0,0.18695167]
["bitfinex","BTCUSD",1727734925154,0.179646,63765.0,63764.0,0.18695167]
["bitfinex","BTCUSD",1727734925682,0.100846,63765.0,63764.0,0.18895167]
["bitfinex","BTCUSD",1727734925948,0.001646,63765.0,63764.0,0.18895167]
["bitfinex","BTCUSD",1727734926206,0.001646,63765.0,63764.0,0.23600222]
["bitfinex","BTCUSD",1727734926457,0.001646,63765.0,63764.0,0.23300222]
["bitfinex","BTCUSD",1727734926692,0.001646,63765.0,63764.0,0.18595167]
["bitfinex","BTCUSD",1727734927183,0.001646,63765.0,63764.0,0.18795167]
["bitfinex","BTCUSD",1727734927645,0.001646,63765.0,63764.0,0.49531272]
["bitfinex","BTCUSD",1727734927871,0.001646,63765.0,63764.0,0.42473547]
["bitfinex","BTCUSD",1727734928092,0.001646,63765.0,63764.0,0.44773547]
["bitfinex","BTCUSD",1727734928334,0.001646,63765.0,63764.0,0.54483658]
["bitfinex","BTCUSD",1727734928570,0.001646,63765.0,63764.0,0.54456202]
["bitfinex","BTCUSD",1727734929250,0.001646,63765.0,63764.0,0.99320692]
["bitfinex","BTCUSD",1727734929507,0.001646,63765.0,63764.0,1.08430692]
["bitfinex","BTCUSD",1727734929738,0.001646,63765.0,63764.0,1.35021997]
["bitfinex","BTCUSD",1727734929979,0.001646,63765.0,63764.0,1.15750957]
["bitfinex","BTCUSD",1727734930468,0.001646,63765.0,63764.0,1.14580368]
["bitfinex","BTCUSD",1727734930960,0.001646,63765.0,63764.0,1.14180368]
["bitfinex","BTCUSD",1727734931218,0.001646,63770.0,63769.0,0.57050287]
["bitfinex","BTCUSD",1727734931456,0.001646,63770.0,63769.0,0.96347267]
["bitfinex","BTCUSD",1727734931689,0.001646,63770.0,63769.0,1.08986724]
["bitfinex","BTCUSD",1727734931917,0.001646,63770.0,63769.0,1.23084089]
["bitfinex","BTCUSD",1727734932163,0.001646,63770.0,63769.0,1.23077228]
["bitfinex","BTCUSD",1727734932621,0.001646,63770.0,63769.0,1.24477228]
["bitfinex","BTCUSD",1727734933140,0.001646,63770.0,63769.0,1.23077228]
["bitfinex","BTCUSD",1727734933399,0.001646,63770.0,63769.0,1.10386724]
["bitfinex","BTCUSD",1727734933848,0.001646,63770.0,63769.0,1.11786724]
["bitfinex","BTCUSD",1727734936441,0.001646,63770.0,63769.0,1.10386724]
["bitfinex","BTCUSD",1727734936666,0.001646,63770.0,63769.0,1.08986724]
["bitfinex","BTCUSD",1727734936941,0.001646,63770.0,63769.0,1.10386724]
["bitfinex","BTCUSD",1727734937396,0.001646,63770.0,63769.0,1.08986724]
["bitfinex","BTCUSD",1727734937847,0.001646,63770.0,63769.0,1.11786724]
["bitfinex","BTCUSD",1727734938303,0.001646,63770.0,63769.0,1.08986724]
["bitfinex","BTCUSD",1727734938551,0.001646,63770.0,63769.0,1.11786724]
["bitfinex","BTCUSD",1727734939009,0.001646,63770.0,63769.0,1.11586724]
["bitfinex","BTCUSD",1727734939230,0.001646,63770.0,63769.0,1.10386724]
["bitfinex","BTCUSD",1727734939504,0.001646,63770.0,63769.0,1.22103758]
["bitfinex","BTCUSD",1727734939723,0.001646,63770.0,63769.0,1.11786724]
["bitfinex","BTCUSD",1727734940145,0.001646,63770.0,63769.0,1.10386724]
["bitfinex","BTCUSD",1727734940663,0.001646,63770.0,63769.0,1.11786724]
["bitfinex","BTCUSD",1727734940904,0.001646,63770.0,63769.0,1.10386724]
["bitfinex","BTCUSD",1727734941145,0.001646,63770.0,63769.0,1.08986724]
["bitfinex","BTCUSD",1727734941412,0.001646,63770.0,63769.0,1.11786724]
["bitfinex","BTCUSD",1727734941647,0.001646,63770.0,63769.0,1.22103758]
["bitfinex","BTCUSD",1727734941860,0.001646,63770.0,63769.0,1.23503758]
["bitfinex","BTCUSD",1727734942138,0.001646,63770.0,63769.0,1.11786724]
["bitfinex","BTCUSD",1727734942361,0.001646,63770.0,63769.0,1.23498082]
["bitfinex","BTCUSD",1727734943854,0.23506735,63781.0,63780.0,0.55727487]
["bitfinex","BTCUSD",1727734944115,0.23506735,63781.0,63780.0,0.71373267]
["bitfinex","BTCUSD",1727734944345,0.23506735,63781.0,63780.0,0.74250979]
["bitfinex","BTCUSD",1727734944563,0.001648,63785.0,63784.0,0.188219]
["bitfinex","BTCUSD",1727734944810,0.001648,63785.0,63784.0,0.63122367]
["bitfinex","BTCUSD",1727734945047,0.001648,63785.0,63784.0,0.65999589]
["bitfinex","BTCUSD",1727734946205,0.001648,63785.0,63784.0,0.67799589]
["bitfinex","BTCUSD",1727734946491,0.001648,63785.0,63784.0,0.76509589]
["bitfinex","BTCUSD",1727734946705,0.001646,63789.0,63784.0,0.76509589]
["bitfinex","BTCUSD",1727734946706,0.001646,63789.0,63788.0,0.65515587]
["bitfinex","BTCUSD",1727734946927,0.001646,63789.0,63788.0,1.11432031]
["bitfinex","BTCUSD",1727734947153,0.001646,63789.0,63788.0,1.37983194]
["bitfinex","BTCUSD",1727734947380,0.001646,63789.0,63788.0,1.6113724]
["bitfinex","BTCUSD",1727734947626,0.001646,63789.0,63788.0,1.22759237]
["bitfinex","BTCUSD",1727734947886,0.001646,63789.0,63788.0,1.39902937]
["bitfinex","BTCUSD",1727734948154,0.001646,63789.0,63788.0,1.41302937]
["bitfinex","BTCUSD",1727734948391,0.001646,63789.0,63788.0,1.08568937]
["bitfinex","BTCUSD",1727734948621,0.001646,63789.0,63788.0,1.16982385]
["bitfinex","BTCUSD",1727734949104,0.001646,63789.0,63788.0,1.12885119]
["bitfinex","BTCUSD",1727734949355,0.001646,63789.0,63788.0,1.19898558]
["bitfinex","BTCUSD",1727734951368,0.001646,63789.0,63788.0,0.94410106]
["bitfinex","BTCUSD",1727734951609,0.001646,63789.0,63788.0,0.91582432]
["bitfinex","BTCUSD",1727734953081,0.001646,63789.0,63788.0,0.8866625]
["bitfinex","BTCUSD",1727734953300,0.001646,63789.0,63788.0,0.91592476]
["bitfinex","BTCUSD",1727734953809,0.23506735,63795.0,63794.0,0.03144]
["bitfinex","BTCUSD",1727734954043,0.23506735,63795.0,63794.0,0.65970974]
["bitfinex","BTCUSD",1727734954264,0.001648,63796.0,63794.0,0.50295574]
["bitfinex","BTCUSD",1727734954510,0.001648,63796.0,63795.0,0.50391206]
["bitfinex","BTCUSD",1727734954746,0.001648,63796.0,63795.0,0.59671206]
["bitfinex","BTCUSD",1727734954982,0.001648,63796.0,63795.0,0.6252219]
["bitfinex","BTCUSD",1727734955696,0.001648,63796.0,63795.0,0.6392219]
["bitfinex","BTCUSD",1727734956180,0.001648,63796.0,63795.0,0.59595964]
["bitfinex","BTCUSD",1727734956404,0.001648,63796.0,63795.0,0.63934498]
["bitfinex","BTCUSD",1727734956672,0.001648,63796.0,63795.0,0.60995964]
["bitfinex","BTCUSD",1727734956903,0.001648,63796.0,63795.0,0.63935123]
["bitfinex","BTCUSD",1727734957566,0.23506735,63822.0,63821.0,0.256688]
["bitfinex","BTCUSD",1727734957795,0.23506735,63822.0,63821.0,0.50406646]
["bitfinex","BTCUSD",1727734958032,0.0962,63833.0,63827.0,0.288113]
["bitfinex","BTCUSD",1727734958033,0.23506735,63828.0,63827.0,0.288113]
["bitfinex","BTCUSD",1727734958271,0.23506735,63828.0,63827.0,0.54210667]
["bitfinex","BTCUSD",1727734958518,0.23506735,63828.0,63827.0,0.5333427]
["bitfinex","BTCUSD",1727734958784,0.0962,63833.0,63828.0,0.311111]
["bitfinex","BTCUSD",1727734959016,0.0962,63833.0,63828.0,0.49696039]
["bitfinex","BTCUSD",1727734959277,0.0962,63833.0,63828.0,0.5262504]
["bitfinex","BTCUSD",1727734959502,0.0962,63833.0,63828.0,0.5282188]
["bitfinex","BTCUSD",1727734960447,0.0962,63833.0,63828.0,0.5262188]
["bitfinex","BTCUSD",1727734961611,0.0962,63833.0,63828.0,0.50685881]
["bitfinex","BTCUSD",1727734962067,0.0962,63833.0,63828.0,0.49685881]
["bitfinex","BTCUSD",1727734962303,0.0962,63833.0,63828.0,0.50885881]
["bitfinex","BTCUSD",1727734962584,0.0962,63833.0,63828.0,0.51685881]
["bitfinex","BTCUSD",1727734962810,0.0962,63833.0,63828.0,0.50885881]
["bitfinex","BTCUSD",1727734963271,0.0962,63833.0,63828.0,0.51785881]
["bitfinex","BTCUSD",1727734964675,0.0962,63833.0,63828.0,0.54718779]
["bitfinex","BTCUSD",1727734964898,0.0962,63833.0,63828.0,0.51785881]
["bitfinex","BTCUSD",1727734965423,0.0962,63833.0,63828.0,0.39051679]
["bitfinex","BTCUSD",1727734965652,0.0962,63833.0,63832.0,0.279661]
["bitfinex","BTCUSD",1727734965881,0.0962,63833.0,63832.0,0.4361188]
["bitfinex","BTCUSD",1727734966113,0.0962,63833.0,63832.0,0.46520486]
["bitfinex","BTCUSD",1727734967293,0.0962,63833.0,63832.0,0.30703369]
["bitfinex","BTCUSD",1727734967535,0.0962,63833.0,63832.0,0.28574706]
["bitfinex","BTCUSD",1727734967786,0.0962,63833.0,63832.0,0.46833782]
["bitfinex","BTCUSD",1727734968027,0.001646,63834.0,63833.0,0.179658]
["bitfinex","BTCUSD",1727734968516,0.001646,63834.0,63833.0,0.23316231]
["bitfinex","BTCUSD",1727734968762,0.001646,63834.0,63833.0,0.48962011]
["bitfinex","BTCUSD",1727734969004,0.001646,63834.0,63833.0,0.49664064]
["bitfinex","BTCUSD",1727734969239,0.001646,63834.0,63833.0,0.52898006]
["bitfinex","BTCUSD",1727734969476,0.001646,63834.0,63833.0,0.50764064]
["bitfinex","BTCUSD",1727734969715,0.0814,63847.0,63845.0,0.156629]
["bitfinex","BTCUSD",1727734970210,0.0814,63847.0,63845.0,0.18569916]
["bitfinex","BTCUSD",1727734970466,0.0814,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727734970921,0.0814,63847.0,63846.0,0.18569493]
["bitfinex","BTCUSD",1727734971614,0.094246,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1727734971840,0.094246,63848.0,63847.0,0.1855166]
["bitfinex","BTCUSD",1727734973269,0.094246,63848.0,63847.0,0.1905166]
["bitfinex","BTCUSD",1727734974353,0.094246,63848.0,63847.0,0.1945166]
["bitfinex","BTCUSD",1727734975312,0.094246,63848.0,63847.0,0.1905166]
["bitfinex","BTCUSD",1727734975532,0.094246,63848.0,63847.0,0.1855166]
["bitfinex","BTCUSD",1727734975759,0.094246,63848.0,63847.0,0.1865166]
["bitfinex","BTCUSD",1727734975984,0.094246,63848.0,63847.0,0.1885166]
["bitfinex","BTCUSD",1727734976209,0.094246,63848.0,63847.0,0.1865166]
["bitfinex","BTCUSD",1727734976447,0.094246,63848.0,63847.0,0.1885166]
["bitfinex","BTCUSD",1727734976898,0.094246,63848.0,63847.0,0.1875166]
["bitfinex","BTCUSD",1727734977345,0.094246,63848.0,63847.0,0.1885166]
["bitfinex","BTCUSD",1727734981086,0.094246,63848.0,63847.0,0.0318926]
["bitfinex","BTCUSD",1727734981087,0.172146,63848.0,63847.0,0.0318926]
["bitfinex","BTCUSD",1727734981305,0.17527717,63848.0,63847.0,0.0318926]
["bitfinex","BTCUSD",1727734981793,0.17527717,63848.0,63847.0,0.003]
["bitfinex","BTCUSD",1727734982027,0.17527717,63848.0,63847.0,0.002]
["bitfinex","BTCUSD",1727734982247,0.17527717,63848.0,63847.0,0.18641812]
["bitfinex","BTCUSD",1727734982500,0.172146,63848.0,63847.0,0.18641812]
["bitfinex","BTCUSD",1727734982732,0.172146,63848.0,63847.0,0.18741812]
["bitfinex","BTCUSD",1727734982973,0.172146,63848.0,63847.0,0.18641812]
["bitfinex","BTCUSD",1727734983200,0.172146,63848.0,63847.0,0.18741812]
["bitfinex","BTCUSD",1727734983657,0.172146,63848.0,63847.0,0.18541812]
["bitfinex","BTCUSD",1727734983879,0.172146,63848.0,63847.0,0.18641812]
["bitfinex","BTCUSD",1727734984376,0.172146,63848.0,63847.0,0.18541812]
["bitfinex","BTCUSD",1727734999487,0.17527717,63848.0,63847.0,0.18541812]
["bitfinex","BTCUSD",1727735001165,0.17527717,63848.0,63847.0,0.02879412]
["bitfinex","BTCUSD",1727735002320,0.17527717,63848.0,63847.0,0.18541812]
["bitfinex","BTCUSD",1727735003258,0.33189817,63848.0,63847.0,0.02879412]
["bitfinex","BTCUSD",1727735003495,0.58367803,63848.0,63847.0,0.02879412]
["bitfinex","BTCUSD",1727735003790,0.156647,63838.0,63835.0,0.156653]
["bitfinex","BTCUSD",1727735004038,0.10711985,63836.0,63834.0,0.001644]
["bitfinex","BTCUSD",1727735004300,0.47300117,63835.0,63834.0,0.1583]
["bitfinex","BTCUSD",1727735004554,0.46987,63835.0,63834.0,0.1583]
["bitfinex","BTCUSD",1727735004834,0.46987,63835.0,63834.0,0.001644]
["bitfinex","BTCUSD",1727735005060,0.46987,63835.0,63834.0,0.1583]
["bitfinex","BTCUSD",1727735006292,0.46987,63835.0,63834.0,0.1593]
["bitfinex","BTCUSD",1727735006526,0.46987,63835.0,63834.0,0.1583]
["bitfinex","BTCUSD",1727735006769,0.47287,63835.0,63834.0,0.1583]
["bitfinex","BTCUSD",1727735007010,0.63607088,63835.0,63834.0,0.1583]
["bitfinex","BTCUSD",1727735007254,0.64307088,63835.0,63834.0,0.1593]
["bitfinex","BTCUSD",1727735007752,0.63607088,63835.0,63834.0,0.1583]
["bitfinex","BTCUSD",1727735007984,0.64307088,63835.0,63834.0,0.1593]
["bitfinex","BTCUSD",1727735008227,0.64307088,63835.0,63834.0,0.18830458]
["bitfinex","BTCUSD",1727735016716,0.99702058,63835.0,63834.0,0.03164858]
["bitfinex","BTCUSD",1727735016944,1.23257838,63835.0,63834.0,0.03164858]
["bitfinex","BTCUSD",1727735017179,1.23257838,63835.0,63834.0,0.002644]
["bitfinex","BTCUSD",1727735017180,1.23340038,63835.0,63834.0,0.002644]
["bitfinex","BTCUSD",1727735017413,1.23340038,63835.0,63829.0,0.001644]
["bitfinex","BTCUSD",1727735017414,0.156666,63830.0,63829.0,0.001644]
["bitfinex","BTCUSD",1727735017662,0.0816,63828.0,63806.0,0.26928111]
["bitfinex","BTCUSD",1727735017924,0.1793,63823.0,63817.0,0.049538]
["bitfinex","BTCUSD",1727735018178,0.46987,63822.0,63819.0,0.313381]
["bitfinex","BTCUSD",1727735018416,0.46987,63822.0,63821.0,0.156686]
["bitfinex","BTCUSD",1727735018652,0.46987,63822.0,63821.0,0.18581112]
["bitfinex","BTCUSD",1727735019832,0.47487,63822.0,63821.0,0.18681112]
["bitfinex","BTCUSD",1727735020559,0.47487,63822.0,63821.0,0.18581112]
["bitfinex","BTCUSD",1727735020560,0.46987,63822.0,63821.0,0.18581112]
["bitfinex","BTCUSD",1727735021966,0.47187,63822.0,63821.0,0.18581112]
["bitfinex","BTCUSD",1727735022199,0.47187,63822.0,63821.0,0.18681112]
["bitfinex","BTCUSD",1727735022200,0.46987,63822.0,63821.0,0.18681112]
["bitfinex","BTCUSD",1727735022426,0.46987,63822.0,63821.0,0.18881112]
["bitfinex","BTCUSD",1727735022956,0.516857,63822.0,63821.0,0.18881112]
["bitfinex","BTCUSD",1727735023853,0.516857,63822.0,63821.0,0.18781112]
["bitfinex","BTCUSD",1727735024111,0.522857,63822.0,63821.0,0.18781112]
["bitfinex","BTCUSD",1727735024589,0.516857,63822.0,63821.0,0.18781112]
["bitfinex","BTCUSD",1727735024819,0.522857,63822.0,63821.0,0.18781112]
["bitfinex","BTCUSD",1727735025965,0.522857,63822.0,63821.0,0.18581112]
["bitfinex","BTCUSD",1727735026240,0.526857,63822.0,63821.0,0.18581112]
["bitfinex","BTCUSD",1727735028427,0.526857,63822.0,63821.0,0.02912512]
["bitfinex","BTCUSD",1727735028656,0.47987,63822.0,63819.0,0.313381]
["bitfinex","BTCUSD",1727735028884,0.47987,63822.0,63821.0,0.18601302]
["bitfinex","BTCUSD",1727735029112,0.47987,63822.0,63821.0,0.156688]
["bitfinex","BTCUSD",1727735029366,0.47987,63822.0,63821.0,0.18765702]
["bitfinex","BTCUSD",1727735029593,0.46987,63822.0,63821.0,0.18765702]
["bitfinex","BTCUSD",1727735029828,0.47887,63822.0,63821.0,0.03096902]
["bitfinex","BTCUSD",1727735030288,0.46987,63822.0,63821.0,0.03096902]
["bitfinex","BTCUSD",1727735030547,0.63707088,63822.0,63821.0,0.03096902]
["bitfinex","BTCUSD",1727735030793,0.64207088,63822.0,63821.0,0.03096902]
["bitfinex","BTCUSD",1727735032123,0.776788,63822.0,63821.0,0.03096902]
["bitfinex","BTCUSD",1727735032351,0.873388,63822.0,63821.0,0.03096902]
["bitfinex","BTCUSD",1727735032554,0.73867088,63822.0,63821.0,0.18765702]
["bitfinex","BTCUSD",1727735037530,0.47887,63822.0,63821.0,0.18765702]
["bitfinex","BTCUSD",1727735038474,0.47887,63822.0,63821.0,0.66007738]
["bitfinex","BTCUSD",1727735038680,0.47487,63822.0,63821.0,0.4968765]
["bitfinex","BTCUSD",1727735038909,0.47887,63822.0,63821.0,0.4968765]
["bitfinex","BTCUSD",1727735039136,0.47487,63822.0,63821.0,0.4968765]
["bitfinex","BTCUSD",1727735039364,0.46987,63822.0,63821.0,0.4968765]
["bitfinex","BTCUSD",1727735039645,0.47487,63822.0,63821.0,0.4968765]
["bitfinex","BTCUSD",1727735040114,0.46987,63822.0,63821.0,0.5018765]
["bitfinex","BTCUSD",1727735040341,0.46987,63822.0,63821.0,0.4968765]
["bitfinex","BTCUSD",1727735040569,0.47087,63822.0,63821.0,0.5028765]
["bitfinex","BTCUSD",1727735041715,0.47087,63822.0,63821.0,0.5108765]
["bitfinex","BTCUSD",1727735042316,0.47087,63822.0,63821.0,0.48111482]
["bitfinex","BTCUSD",1727735042555,0.47087,63822.0,63821.0,0.51084051]
["bitfinex","BTCUSD",1727735043027,0.517957,63822.0,63821.0,0.33138271]
["bitfinex","BTCUSD",1727735043262,0.68115788,63822.0,63821.0,0.20165702]
["bitfinex","BTCUSD",1727735043488,0.63407088,63822.0,63821.0,0.20165702]
["bitfinex","BTCUSD",1727735043733,0.72687088,63822.0,63821.0,0.04496902]
["bitfinex","BTCUSD",1727735043980,0.80917088,63822.0,63821.0,0.20165702]
["bitfinex","BTCUSD",1727735044211,0.80917088,63822.0,63821.0,0.172332]
["bitfinex","BTCUSD",1727735044430,0.80917088,63822.0,63821.0,0.20158979]
["bitfinex","BTCUSD",1727735047093,0.90575547,63822.0,63821.0,0.20158979]
["bitfinex","BTCUSD",1727735047807,0.90575547,63822.0,63821.0,0.172332]
["bitfinex","BTCUSD",1727735048023,0.90575547,63822.0,63821.0,0.20158979]
["bitfinex","BTCUSD",1727735052020,0.90575547,63822.0,63821.0,0.04490179]
["bitfinex","BTCUSD",1727735052259,0.80917088,63822.0,63821.0,0.04490179]
["bitfinex","BTCUSD",1727735052505,0.80917088,63822.0,63821.0,0.015644]
["bitfinex","BTCUSD",1727735052744,0.96585588,63822.0,63821.0,0.04490179]
["bitfinex","BTCUSD",1727735053006,1.27876046,63822.0,63821.0,0.015644]
["bitfinex","BTCUSD",1727735053759,1.32566277,63822.0,63821.0,0.015644]
["bitfinex","BTCUSD",1727735053985,0.99387777,63822.0,63808.0,0.156718]
["bitfinex","BTCUSD",1727735054232,0.16320088,63808.0,63807.0,0.15672]
["bitfinex","BTCUSD",1727735054495,0.16320088,63808.0,63804.0,0.0496706]
["bitfinex","BTCUSD",1727735054496,0.63307088,63808.0,63804.0,0.0496706]
["bitfinex","BTCUSD",1727735054752,0.313456,63805.0,63793.0,0.313511]
["bitfinex","BTCUSD",1727735055028,0.156733,63803.0,63798.0,0.156743]
["bitfinex","BTCUSD",1727735055264,0.47300117,63802.0,63797.0,0.313492]
["bitfinex","BTCUSD",1727735055511,0.46987,63802.0,63800.0,0.156738]
["bitfinex","BTCUSD",1727735055734,0.55920543,63802.0,63800.0,0.156738]
["bitfinex","BTCUSD",1727735055977,0.55920543,63802.0,63799.0,0.156741]
["bitfinex","BTCUSD",1727735056205,0.16320088,63800.0,63795.0,0.049642]
["bitfinex","BTCUSD",1727735056427,0.47300117,63799.0,63797.0,0.156745]
["bitfinex","BTCUSD",1727735056661,0.16320088,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1727735056889,0.63307088,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1727735058135,0.63307088,63796.0,63794.0,0.313508]
["bitfinex","BTCUSD",1727735058386,0.00313117,63795.0,63785.0,0.001646]
["bitfinex","BTCUSD",1727735058598,0.46987,63794.0,63791.0,0.15676]
["bitfinex","BTCUSD",1727735058833,0.16320088,63792.0,63791.0,0.15676]
["bitfinex","BTCUSD",1727735059070,0.16320088,63792.0,63785.0,0.001646]
["bitfinex","BTCUSD",1727735059071,0.63307088,63792.0,63785.0,0.315197]
["bitfinex","BTCUSD",1727735059310,0.16320088,63786.0,63785.0,0.15842]
["bitfinex","BTCUSD",1727735059546,0.63307088,63786.0,63785.0,0.158422]
["bitfinex","BTCUSD",1727735060454,0.69637797,63786.0,63785.0,0.158422]
["bitfinex","BTCUSD",1727735061899,0.69937797,63786.0,63785.0,0.158422]
["bitfinex","BTCUSD",1727735062377,0.69937797,63786.0,63785.0,0.001646]
["bitfinex","BTCUSD",1727735062601,0.85815197,63786.0,63785.0,0.001646]
["bitfinex","BTCUSD",1727735063037,0.85815197,63786.0,63785.0,0.02645958]
["bitfinex","BTCUSD",1727735063234,0.85815197,63786.0,63785.0,0.001646]
["bitfinex","BTCUSD",1727735063787,0.85815197,63786.0,63785.0,0.02645958]
["bitfinex","BTCUSD",1727735064013,0.85815197,63786.0,63785.0,0.001646]
["bitfinex","BTCUSD",1727735064250,0.85815197,63786.0,63785.0,0.02645958]
["bitfinex","BTCUSD",1727735064463,0.85815197,63786.0,63785.0,0.001646]
["bitfinex","BTCUSD",1727735064941,0.85815197,63786.0,63785.0,0.02645958]
["bitfinex","BTCUSD",1727735065145,0.88272328,63786.0,63785.0,0.001646]
["bitfinex","BTCUSD",1727735065371,0.88272328,63786.0,63785.0,0.02645958]
["bitfinex","BTCUSD",1727735065592,0.88272328,63786.0,63785.0,0.001646]
["bitfinex","BTCUSD",1727735065810,0.88272328,63786.0,63785.0,0.02645958]
["bitfinex","BTCUSD",1727735066039,0.88272328,63786.0,63785.0,0.001646]
["bitfinex","BTCUSD",1727735066273,0.88272328,63786.0,63785.0,0.02645958]
["bitfinex","BTCUSD",1727735066499,0.88272328,63786.0,63785.0,0.001646]
["bitfinex","BTCUSD",1727735066728,0.88272328,63786.0,63785.0,0.02645958]
["bitfinex","BTCUSD",1727735066948,0.88272328,63786.0,63785.0,0.001646]
["bitfinex","BTCUSD",1727735067139,0.88272328,63786.0,63785.0,0.02645958]
["bitfinex","BTCUSD",1727735067357,0.88272328,63786.0,63785.0,0.001646]
["bitfinex","BTCUSD",1727735067610,0.88272328,63786.0,63785.0,0.02645958]
["bitfinex","BTCUSD",1727735067854,0.72594928,63786.0,63785.0,0.02645958]
["bitfinex","BTCUSD",1727735068099,0.47487,63786.0,63785.0,0.18323558]
["bitfinex","BTCUSD",1727735072072,0.63807088,63786.0,63785.0,0.18323558]
["bitfinex","BTCUSD",1727735076599,0.47487,63786.0,63785.0,0.18323558]
["bitfinex","BTCUSD",1727735078847,0.63807088,63786.0,63785.0,0.18323558]
["bitfinex","BTCUSD",1727735079073,1.20278597,63786.0,63785.0,0.02645958]
["bitfinex","BTCUSD",1727735079519,1.20278597,63786.0,63785.0,0.001646]
["bitfinex","BTCUSD",1727735083811,0.327503,63774.0,63773.0,0.0499084]
["bitfinex","BTCUSD",1727735084037,0.327503,63774.0,63770.0,0.001644]
["bitfinex","BTCUSD",1727735084038,0.87780569,63774.0,63770.0,0.001644]
["bitfinex","BTCUSD",1727735084269,0.16320088,63771.0,63770.0,0.158457]
["bitfinex","BTCUSD",1727735084514,0.63307088,63771.0,63770.0,0.158457]
["bitfinex","BTCUSD",1727735085481,0.64007088,63771.0,63770.0,0.158457]
["bitfinex","BTCUSD",1727735085719,0.6716472,63771.0,63770.0,0.159457]
["bitfinex","BTCUSD",1727735086422,0.50844632,63771.0,63770.0,0.159457]
["bitfinex","BTCUSD",1727735086669,0.50844632,63771.0,63770.0,0.1778949]
["bitfinex","BTCUSD",1727735088547,0.48387,63771.0,63770.0,0.159457]
["bitfinex","BTCUSD",1727735088768,0.48387,63771.0,63770.0,0.17787832]
["bitfinex","BTCUSD",1727735090859,0.48387,63771.0,63770.0,0.25887832]
["bitfinex","BTCUSD",1727735092037,0.48387,63771.0,63770.0,0.25891856]
["bitfinex","BTCUSD",1727735092491,0.47687,63771.0,63770.0,0.25791856]
["bitfinex","BTCUSD",1727735092733,0.46987,63771.0,63770.0,0.25991856]
["bitfinex","BTCUSD",1727735092959,0.46987,63771.0,63770.0,0.25791856]
["bitfinex","BTCUSD",1727735092960,0.47687,63771.0,63770.0,0.25791856]
["bitfinex","BTCUSD",1727735093466,0.46987,63771.0,63770.0,0.25991856]
["bitfinex","BTCUSD",1727735095330,0.46987,63771.0,63770.0,0.241457]
["bitfinex","BTCUSD",1727735095555,0.46987,63771.0,63770.0,0.25994443]
["bitfinex","BTCUSD",1727735098225,0.46987,63771.0,63770.0,0.28583091]
["bitfinex","BTCUSD",1727735098466,0.46987,63771.0,63770.0,0.33262559]
["bitfinex","BTCUSD",1727735098708,0.46987,63771.0,63770.0,0.96693752]
["bitfinex","BTCUSD",1727735098918,0.46987,63771.0,63770.0,1.06694638]
["bitfinex","BTCUSD",1727735099155,0.46987,63771.0,63770.0,1.1793949]
["bitfinex","BTCUSD",1727735099381,0.46987,63771.0,63770.0,1.12195905]
["bitfinex","BTCUSD",1727735099633,0.46987,63771.0,63770.0,1.14349961]
["bitfinex","BTCUSD",1727735099851,0.47087,63771.0,63770.0,1.14349961]
["bitfinex","BTCUSD",1727735100079,0.47187,63771.0,63770.0,1.21092689]
["bitfinex","BTCUSD",1727735100300,0.46987,63771.0,63770.0,1.26031099]
["bitfinex","BTCUSD",1727735100541,0.46987,63771.0,63770.0,1.11992694]
["bitfinex","BTCUSD",1727735100792,0.47087,63771.0,63770.0,1.26031099]
["bitfinex","BTCUSD",1727735101023,0.47087,63771.0,63770.0,1.31562422]
["bitfinex","BTCUSD",1727735101248,0.47087,63771.0,63770.0,1.11731212]
["bitfinex","BTCUSD",1727735101469,0.47087,63771.0,63770.0,0.92557068]
["bitfinex","BTCUSD",1727735101688,0.47187,63771.0,63770.0,0.90613068]
["bitfinex","BTCUSD",1727735101905,0.46987,63771.0,63770.0,0.89413068]
["bitfinex","BTCUSD",1727735102352,0.47187,63771.0,63770.0,0.90813068]
["bitfinex","BTCUSD",1727735102570,0.47187,63771.0,63770.0,0.89513068]
["bitfinex","BTCUSD",1727735102790,0.47087,63771.0,63770.0,0.90213068]
["bitfinex","BTCUSD",1727735103014,0.47187,63771.0,63770.0,0.90313068]
["bitfinex","BTCUSD",1727735103232,0.47187,63771.0,63770.0,0.89513068]
["bitfinex","BTCUSD",1727735103451,0.47287,63771.0,63770.0,0.93857068]
["bitfinex","BTCUSD",1727735103688,0.47287,63771.0,63770.0,0.94057068]
["bitfinex","BTCUSD",1727735104587,0.47287,63771.0,63770.0,0.92208325]
["bitfinex","BTCUSD",1727735104812,0.47287,63771.0,63770.0,1.10360165]
["bitfinex","BTCUSD",1727735105251,0.47287,63771.0,63770.0,1.10860165]
["bitfinex","BTCUSD",1727735105509,0.47287,63771.0,63770.0,1.11360165]
["bitfinex","BTCUSD",1727735105731,0.47287,63771.0,63770.0,1.259489]
["bitfinex","BTCUSD",1727735106276,0.31606,63771.0,63770.0,1.14208788]
["bitfinex","BTCUSD",1727735106521,0.31606,63771.0,63770.0,1.19948717]
["bitfinex","BTCUSD",1727735106748,0.17026,63771.0,63770.0,1.04598788]
["bitfinex","BTCUSD",1727735106977,0.17026,63771.0,63770.0,1.18696196]
["bitfinex","BTCUSD",1727735107225,0.17026,63771.0,63770.0,1.04598788]
["bitfinex","BTCUSD",1727735107459,0.17026,63771.0,63770.0,1.02250165]
["bitfinex","BTCUSD",1727735107919,0.16826,63771.0,63770.0,1.01051417]
["bitfinex","BTCUSD",1727735108129,0.16826,63771.0,63770.0,1.02451417]
["bitfinex","BTCUSD",1727735108365,0.16726,63771.0,63770.0,1.00951417]
["bitfinex","BTCUSD",1727735108602,0.16726,63771.0,63770.0,0.83131329]
["bitfinex","BTCUSD",1727735108835,0.16826,63771.0,63770.0,0.86031329]
["bitfinex","BTCUSD",1727735109302,0.16826,63771.0,63770.0,0.85031329]
["bitfinex","BTCUSD",1727735109303,0.16726,63771.0,63770.0,0.85031329]
["bitfinex","BTCUSD",1727735109524,0.16826,63771.0,63770.0,0.85992976]
["bitfinex","BTCUSD",1727735110437,0.01145,63771.0,63770.0,0.86492976]
["bitfinex","BTCUSD",1727735110665,0.01145,63771.0,63770.0,0.86992976]
["bitfinex","BTCUSD",1727735110970,0.23506735,63783.0,63777.0,0.005]
["bitfinex","BTCUSD",1727735111192,0.23506735,63783.0,63782.0,0.279784]
["bitfinex","BTCUSD",1727735111422,0.23506735,63783.0,63782.0,0.4362418]
["bitfinex","BTCUSD",1727735111652,0.23506735,63783.0,63782.0,0.46192472]
["bitfinex","BTCUSD",1727735111867,0.000823,63785.0,63784.0,0.256779]
["bitfinex","BTCUSD",1727735112089,0.000823,63785.0,63784.0,0.4362368]
["bitfinex","BTCUSD",1727735112316,0.000823,63785.0,63784.0,0.30545947]
["bitfinex","BTCUSD",1727735114523,0.000823,63785.0,63784.0,0.30945947]
["bitfinex","BTCUSD",1727735115453,0.000823,63785.0,63784.0,0.31245947]
["bitfinex","BTCUSD",1727735119647,0.093723,63785.0,63784.0,0.28945947]
["bitfinex","BTCUSD",1727735119888,0.173623,63785.0,63784.0,0.28945947]
["bitfinex","BTCUSD",1727735121714,0.173623,63785.0,63784.0,0.28645947]
["bitfinex","BTCUSD",1727735121937,0.173623,63785.0,63784.0,0.28445947]
["bitfinex","BTCUSD",1727735122195,0.173623,63785.0,63784.0,0.28745947]
["bitfinex","BTCUSD",1727735122404,0.173623,63785.0,63784.0,0.28545947]
["bitfinex","BTCUSD",1727735122645,0.093723,63785.0,63784.0,0.28545947]
["bitfinex","BTCUSD",1727735122889,0.093723,63785.0,63784.0,0.28445947]
["bitfinex","BTCUSD",1727735123329,0.093723,63785.0,63784.0,0.28345947]
["bitfinex","BTCUSD",1727735124042,0.093723,63785.0,63784.0,0.18345947]
["bitfinex","BTCUSD",1727735124762,0.25692388,63785.0,63784.0,0.18345947]
["bitfinex","BTCUSD",1727735125223,0.33802388,63785.0,63784.0,0.02568047]
["bitfinex","BTCUSD",1727735125453,0.49479988,63785.0,63784.0,0.02568047]
["bitfinex","BTCUSD",1727735125731,0.0914,63784.0,63781.0,0.156785]
["bitfinex","BTCUSD",1727735125960,0.00313117,63783.0,63781.0,0.156785]
["bitfinex","BTCUSD",1727735126209,0.0914,63782.0,63781.0,0.156785]
["bitfinex","BTCUSD",1727735126708,0.0914,63782.0,63780.0,0.156788]
["bitfinex","BTCUSD",1727735126929,0.0914,63782.0,63781.0,0.157786]
["bitfinex","BTCUSD",1727735127385,0.1684,63782.0,63781.0,0.001]
["bitfinex","BTCUSD",1727735127632,0.17153117,63782.0,63781.0,0.157786]
["bitfinex","BTCUSD",1727735127869,0.1684,63782.0,63781.0,0.157786]
["bitfinex","BTCUSD",1727735128099,0.63876,63782.0,63781.0,0.156786]
["bitfinex","BTCUSD",1727735128322,0.63876,63782.0,63781.0,0.18342814]
["bitfinex","BTCUSD",1727735128550,0.63876,63782.0,63781.0,0.02664214]
["bitfinex","BTCUSD",1727735128774,1.05329575,63782.0,63781.0,0.02564214]
["bitfinex","BTCUSD",1727735128995,1.21475355,63782.0,63781.0,0.02664214]
["bitfinex","BTCUSD",1727735129234,1.22375355,63782.0,63781.0,0.002]
["bitfinex","BTCUSD",1727735130153,1.22375355,63782.0,63776.0,0.156798]
["bitfinex","BTCUSD",1727735130154,0.16320088,63777.0,63776.0,0.156798]
["bitfinex","BTCUSD",1727735130372,0.72636088,63777.0,63776.0,0.156798]
["bitfinex","BTCUSD",1727735130613,0.72636088,63777.0,63776.0,0.18244627]
["bitfinex","BTCUSD",1727735130839,0.72636088,63777.0,63776.0,0.156798]
["bitfinex","BTCUSD",1727735131804,0.56716,63777.0,63776.0,0.156798]
["bitfinex","BTCUSD",1727735132239,0.56716,63777.0,63776.0,0.182533]
["bitfinex","BTCUSD",1727735133368,0.57116,63777.0,63776.0,0.182533]
["bitfinex","BTCUSD",1727735134322,0.56716,63777.0,63776.0,0.182533]
["bitfinex","BTCUSD",1727735134541,0.56316,63777.0,63776.0,0.182533]
["bitfinex","BTCUSD",1727735134771,0.56616,63777.0,63776.0,0.182533]
["bitfinex","BTCUSD",1727735135000,0.72636088,63777.0,63776.0,0.025735]
["bitfinex","BTCUSD",1727735135454,0.64056088,63777.0,63776.0,0.156798]
["bitfinex","BTCUSD",1727735135672,0.64056088,63777.0,63776.0,0.025735]
["bitfinex","BTCUSD",1727735136107,0.73106088,63777.0,63776.0,0.182533]
["bitfinex","BTCUSD",1727735136324,0.73406088,63777.0,63776.0,0.182533]
["bitfinex","BTCUSD",1727735136551,0.73806088,63777.0,63776.0,0.025735]
["bitfinex","BTCUSD",1727735136775,0.73506088,63777.0,63776.0,0.025735]
["bitfinex","BTCUSD",1727735137257,0.74406088,63777.0,63776.0,0.026735]
["bitfinex","BTCUSD",1727735137478,0.87522085,63777.0,63776.0,0.028381]
["bitfinex","BTCUSD",1727735137711,0.87122085,63777.0,63776.0,0.028381]
["bitfinex","BTCUSD",1727735138214,0.87722085,63777.0,63776.0,0.029381]
["bitfinex","BTCUSD",1727735138456,0.74006088,63777.0,63776.0,0.185179]
["bitfinex","BTCUSD",1727735138668,0.73706088,63777.0,63776.0,0.185179]
["bitfinex","BTCUSD",1727735138895,0.74606088,63777.0,63776.0,0.186179]
["bitfinex","BTCUSD",1727735142654,0.74606088,63777.0,63776.0,0.029381]
["bitfinex","BTCUSD",1727735142881,0.93762467,63777.0,63776.0,0.029381]
["bitfinex","BTCUSD",1727735143112,1.17718247,63777.0,63776.0,0.029381]
["bitfinex","BTCUSD",1727735143332,1.17718247,63777.0,63776.0,0.003646]
["bitfinex","BTCUSD",1727735145151,0.336008,63772.0,63770.0,0.0513354]
["bitfinex","BTCUSD",1727735145402,0.156811,63771.0,63770.0,0.0513354]
["bitfinex","BTCUSD",1727735145621,0.32002388,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727735145844,0.65568168,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727735146092,1.12604168,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727735146532,1.25998987,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727735146788,1.28457002,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727735147920,1.29857002,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727735148593,1.28457002,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727735148813,1.29857002,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727735149253,1.28457002,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727735149478,1.29857002,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727735149697,1.31257002,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727735150154,1.32657002,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727735150368,1.31257002,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727735151299,1.29857002,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727735151527,1.16462183,63766.0,63765.0,0.001823]
["bitfinex","BTCUSD",1727735151756,1.19262183,63766.0,63765.0,0.001823]
["bitfinex","BTCUSD",1727735151980,1.17862183,63766.0,63765.0,0.000823]
["bitfinex","BTCUSD",1727735152201,1.16804168,63766.0,63765.0,0.001823]
["bitfinex","BTCUSD",1727735152415,1.32448846,63766.0,63765.0,0.001823]
["bitfinex","BTCUSD",1727735155609,1.01121868,63766.0,63765.0,0.001823]
["bitfinex","BTCUSD",1727735155826,1.16804168,63766.0,63765.0,0.001823]
["bitfinex","BTCUSD",1727735156727,1.19262136,63766.0,63765.0,0.001823]
["bitfinex","BTCUSD",1727735158132,1.16804168,63766.0,63765.0,0.001823]
["bitfinex","BTCUSD",1727735159280,0.85476088,63766.0,63765.0,0.001823]
["bitfinex","BTCUSD",1727735159524,0.60846,63766.0,63765.0,0.158648]
["bitfinex","BTCUSD",1727735159764,0.60846,63766.0,63765.0,0.1760857]
["bitfinex","BTCUSD",1727735160700,0.59446,63766.0,63765.0,0.1760857]
["bitfinex","BTCUSD",1727735160929,0.59846,63766.0,63765.0,0.1760857]
["bitfinex","BTCUSD",1727735161636,0.57046,63766.0,63765.0,0.1750857]
["bitfinex","BTCUSD",1727735161863,0.57446,63766.0,63765.0,0.1750857]
["bitfinex","BTCUSD",1727735162629,0.57846,63766.0,63765.0,0.1750857]
["bitfinex","BTCUSD",1727735164089,0.16320088,63771.0,63767.0,0.313639]
["bitfinex","BTCUSD",1727735164326,0.16320088,63771.0,63769.0,0.156815]
["bitfinex","BTCUSD",1727735164562,0.16320088,63771.0,63767.0,0.313639]
["bitfinex","BTCUSD",1727735164563,0.32001188,63771.0,63768.0,0.01743402]
["bitfinex","BTCUSD",1727735164798,0.32001188,63771.0,63767.0,0.15682]
["bitfinex","BTCUSD",1727735164799,0.45300843,63770.0,63767.0,0.15682]
["bitfinex","BTCUSD",1727735165044,0.45300843,63770.0,63769.0,0.01452754]
["bitfinex","BTCUSD",1727735165302,0.45300843,63770.0,63768.0,0.01447419]
["bitfinex","BTCUSD",1727735165564,0.45300843,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1727735165565,0.47758661,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1727735166088,0.63440061,63770.0,63766.0,0.156822]
["bitfinex","BTCUSD",1727735166341,0.48558661,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1727735166793,0.64239961,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1727735167027,0.58978661,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1727735167270,1.13520419,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1727735167512,1.12720419,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1727735167792,1.22720419,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1727735168043,1.22720419,63770.0,63738.0,0.0913]
["bitfinex","BTCUSD",1727735168044,0.156843,63758.0,63742.0,0.313762]
["bitfinex","BTCUSD",1727735168282,0.156843,63758.0,63734.0,0.001644]
["bitfinex","BTCUSD",1727735168283,1.10144128,63758.0,63743.0,0.156879]
["bitfinex","BTCUSD",1727735168510,1.10144128,63758.0,63745.0,0.156874]
["bitfinex","BTCUSD",1727735168511,1.09831011,63758.0,63745.0,0.156874]
["bitfinex","BTCUSD",1727735168773,1.09831011,63758.0,63746.0,0.39193835]
["bitfinex","BTCUSD",1727735168998,1.09831011,63758.0,63746.0,0.156871]
["bitfinex","BTCUSD",1727735169222,1.09831011,63758.0,63742.0,0.313761]
["bitfinex","BTCUSD",1727735169473,1.10331011,63758.0,63739.0,0.314599]
["bitfinex","BTCUSD",1727735169767,0.16320088,63740.0,63739.0,0.000823]
["bitfinex","BTCUSD",1727735170000,0.61934048,63740.0,63739.0,0.000823]
["bitfinex","BTCUSD",1727735170240,0.61620931,63740.0,63739.0,0.000823]
["bitfinex","BTCUSD",1727735170475,0.61620931,63740.0,63739.0,0.01575861]
["bitfinex","BTCUSD",1727735170934,0.64079751,63740.0,63739.0,0.01575861]
["bitfinex","BTCUSD",1727735171171,0.80568451,63740.0,63739.0,0.000823]
["bitfinex","BTCUSD",1727735171404,0.65579751,63740.0,63739.0,0.001823]
["bitfinex","BTCUSD",1727735172137,0.94455411,63740.0,63739.0,0.001823]
["bitfinex","BTCUSD",1727735173830,1.10100089,63740.0,63739.0,0.001823]
["bitfinex","BTCUSD",1727735174318,1.19810089,63740.0,63739.0,0.001823]
["bitfinex","BTCUSD",1727735174548,0.49989988,63735.0,63734.0,0.001644]
["bitfinex","BTCUSD",1727735174812,1.22136611,63735.0,63734.0,0.001644]
["bitfinex","BTCUSD",1727735175041,0.32011688,63728.0,63721.0,0.001646]
["bitfinex","BTCUSD",1727735175278,0.92958311,63728.0,63721.0,0.001646]
["bitfinex","BTCUSD",1727735176260,0.96817906,63728.0,63727.0,0.002644]
["bitfinex","BTCUSD",1727735177491,0.96817906,63728.0,63727.0,0.001644]
["bitfinex","BTCUSD",1727735177718,0.98217906,63728.0,63727.0,0.001644]
["bitfinex","BTCUSD",1727735177957,0.64806218,63728.0,63727.0,0.001644]
["bitfinex","BTCUSD",1727735178195,0.78038223,63728.0,63727.0,0.001644]
["bitfinex","BTCUSD",1727735178435,0.95758311,63728.0,63727.0,0.001644]
["bitfinex","BTCUSD",1727735179139,0.94358311,63728.0,63727.0,0.001644]
["bitfinex","BTCUSD",1727735179387,0.78466711,63728.0,63727.0,0.001644]
["bitfinex","BTCUSD",1727735179849,0.95558311,63728.0,63727.0,0.001644]
["bitfinex","BTCUSD",1727735180329,0.47900843,63728.0,63727.0,0.153563]
["bitfinex","BTCUSD",1727735180823,0.47900843,63728.0,63727.0,0.16877985]
["bitfinex","BTCUSD",1727735181302,0.45300843,63728.0,63727.0,0.16877985]
["bitfinex","BTCUSD",1727735181551,0.46300843,63728.0,63727.0,0.01621685]
["bitfinex","BTCUSD",1727735181802,0.93958311,63728.0,63727.0,0.01621685]
["bitfinex","BTCUSD",1727735182030,1.01708311,63728.0,63727.0,0.01621685]
["bitfinex","BTCUSD",1727735182263,1.10888311,63728.0,63727.0,0.001]
["bitfinex","BTCUSD",1727735182486,1.26532989,63728.0,63727.0,0.001]
["bitfinex","BTCUSD",1727735182705,1.27632989,63728.0,63727.0,0.001]
["bitfinex","BTCUSD",1727735183171,1.11988311,63728.0,63727.0,0.001]
["bitfinex","BTCUSD",1727735187059,1.11988311,63728.0,63727.0,0.001824]
["bitfinex","BTCUSD",1727735188045,0.88546711,63728.0,63727.0,0.001824]
["bitfinex","BTCUSD",1727735188768,0.88546711,63728.0,63727.0,0.01741401]
["bitfinex","BTCUSD",1727735189063,0.88546711,63728.0,63727.0,0.001824]
["bitfinex","BTCUSD",1727735189318,0.88546711,63728.0,63727.0,0.01741401]
["bitfinex","BTCUSD",1727735189547,0.47400843,63728.0,63727.0,0.158743]
["bitfinex","BTCUSD",1727735189769,0.63720931,63728.0,63727.0,0.01741401]
["bitfinex","BTCUSD",1727735190217,0.63720931,63728.0,63727.0,0.001824]
["bitfinex","BTCUSD",1727735190448,0.63720931,63728.0,63727.0,0.01741401]
["bitfinex","BTCUSD",1727735191170,0.66180332,63728.0,63727.0,0.01741401]
["bitfinex","BTCUSD",1727735191657,0.66180332,63728.0,63727.0,0.17433301]
["bitfinex","BTCUSD",1727735191890,0.49860244,63728.0,63727.0,0.01741401]
["bitfinex","BTCUSD",1727735192135,0.47400843,63728.0,63727.0,0.01741401]
["bitfinex","BTCUSD",1727735193362,0.47400843,63728.0,63727.0,0.17433301]
["bitfinex","BTCUSD",1727735193586,0.47400843,63728.0,63727.0,0.158743]
["bitfinex","BTCUSD",1727735193813,0.47400843,63728.0,63727.0,0.17433968]
["bitfinex","BTCUSD",1727735196641,0.49860216,63728.0,63727.0,0.17433968]
["bitfinex","BTCUSD",1727735198062,0.47400843,63728.0,63727.0,0.17433968]
["bitfinex","BTCUSD",1727735199650,0.47565643,63728.0,63727.0,0.17433968]
["bitfinex","BTCUSD",1727735207404,0.47565643,63728.0,63727.0,0.19254533]
["bitfinex","BTCUSD",1727735208087,0.46465643,63728.0,63727.0,0.19254533]
["bitfinex","BTCUSD",1727735208364,0.46565643,63728.0,63727.0,0.19154533]
["bitfinex","BTCUSD",1727735208606,0.46765643,63728.0,63727.0,0.19154533]
["bitfinex","BTCUSD",1727735210510,0.45665643,63728.0,63727.0,0.19154533]
["bitfinex","BTCUSD",1727735210777,0.45965643,63728.0,63727.0,0.19154533]
["bitfinex","BTCUSD",1727735212457,0.45965643,63728.0,63727.0,0.19153542]
["bitfinex","BTCUSD",1727735216179,0.45965643,63728.0,63727.0,0.17333968]
["bitfinex","BTCUSD",1727735216923,0.55165643,63728.0,63727.0,0.01642068]
["bitfinex","BTCUSD",1727735217398,0.70857243,63728.0,63727.0,0.01642068]
["bitfinex","BTCUSD",1727735217637,0.55165643,63728.0,63727.0,0.01642068]
["bitfinex","BTCUSD",1727735221494,0.57625029,63728.0,63727.0,0.01642068]
["bitfinex","BTCUSD",1727735221952,0.57625029,63728.0,63727.0,0.17333968]
["bitfinex","BTCUSD",1727735222442,0.45965643,63728.0,63727.0,0.17333968]
["bitfinex","BTCUSD",1727735223179,0.45965643,63728.0,63727.0,0.19633968]
["bitfinex","BTCUSD",1727735223417,0.45965643,63728.0,63727.0,0.34247674]
["bitfinex","BTCUSD",1727735223684,0.45965643,63728.0,63727.0,0.53545592]
["bitfinex","BTCUSD",1727735224211,0.45665643,63728.0,63727.0,0.53545592]
["bitfinex","BTCUSD",1727735224463,0.45465643,63728.0,63727.0,0.6532418]
["bitfinex","BTCUSD",1727735224696,0.45465643,63728.0,63727.0,0.68177381]
["bitfinex","BTCUSD",1727735224974,0.45465643,63728.0,63727.0,0.65124414]
["bitfinex","BTCUSD",1727735225204,0.45465643,63728.0,63727.0,0.6582943]
["bitfinex","BTCUSD",1727735225445,0.45565643,63728.0,63727.0,0.6582943]
["bitfinex","BTCUSD",1727735225682,0.45565643,63728.0,63727.0,0.56417035]
["bitfinex","BTCUSD",1727735226403,0.45565643,63728.0,63727.0,0.63474495]
["bitfinex","BTCUSD",1727735226645,0.45465643,63728.0,63727.0,0.94116815]
["bitfinex","BTCUSD",1727735226887,0.45665643,63728.0,63727.0,1.06782334]
["bitfinex","BTCUSD",1727735227139,0.45665643,63728.0,63727.0,0.95122118]
["bitfinex","BTCUSD",1727735227406,0.45465643,63728.0,63727.0,0.94222118]
["bitfinex","BTCUSD",1727735227643,0.45665643,63728.0,63727.0,0.99965004]
["bitfinex","BTCUSD",1727735227886,0.45665643,63728.0,63727.0,1.00765004]
["bitfinex","BTCUSD",1727735228134,0.45465643,63728.0,63727.0,0.99365004]
["bitfinex","BTCUSD",1727735228420,0.45665643,63728.0,63727.0,0.95922118]
["bitfinex","BTCUSD",1727735228638,0.45665643,63728.0,63727.0,0.94254472]
["bitfinex","BTCUSD",1727735228920,0.45665643,63728.0,63727.0,0.9641972]
["bitfinex","BTCUSD",1727735229636,0.45665643,63728.0,63727.0,0.96380995]
["bitfinex","BTCUSD",1727735229868,0.45465643,63728.0,63727.0,0.94480995]
["bitfinex","BTCUSD",1727735230120,0.45665643,63728.0,63727.0,0.96080995]
["bitfinex","BTCUSD",1727735230389,0.45565643,63728.0,63727.0,0.95380995]
["bitfinex","BTCUSD",1727735230627,0.45565643,63728.0,63727.0,0.95880995]
["bitfinex","BTCUSD",1727735230877,0.45565643,63728.0,63727.0,0.95180995]
["bitfinex","BTCUSD",1727735231149,0.45665643,63728.0,63727.0,0.95880995]
["bitfinex","BTCUSD",1727735231424,0.45665643,63728.0,63727.0,0.85070995]
["bitfinex","BTCUSD",1727735231723,0.45465643,63728.0,63727.0,0.93770017]
["bitfinex","BTCUSD",1727735231945,0.45665643,63728.0,63727.0,0.88345296]
["bitfinex","BTCUSD",1727735232200,0.45665643,63728.0,63727.0,0.9232259]
["bitfinex","BTCUSD",1727735232700,0.45665643,63728.0,63727.0,0.66090657]
["bitfinex","BTCUSD",1727735232937,0.45565643,63728.0,63727.0,0.61191042]
["bitfinex","BTCUSD",1727735233180,0.45465643,63728.0,63727.0,0.67540389]
["bitfinex","BTCUSD",1727735233418,0.45565643,63728.0,63727.0,0.91643431]
["bitfinex","BTCUSD",1727735233713,0.45565643,63728.0,63727.0,0.93793998]
["bitfinex","BTCUSD",1727735233967,0.45565643,63728.0,63727.0,0.94493998]
["bitfinex","BTCUSD",1727735234209,0.45565643,63728.0,63727.0,0.84594951]
["bitfinex","BTCUSD",1727735234449,0.45665643,63728.0,63727.0,0.92343892]
["bitfinex","BTCUSD",1727735234675,0.45665643,63728.0,63727.0,0.9144376]
["bitfinex","BTCUSD",1727735234936,0.45565643,63728.0,63727.0,0.9144376]
["bitfinex","BTCUSD",1727735235135,0.45665643,63728.0,63727.0,0.90329542]
["bitfinex","BTCUSD",1727735235378,0.45665643,63728.0,63727.0,0.85096734]
["bitfinex","BTCUSD",1727735235617,0.45665643,63728.0,63727.0,0.68241181]
["bitfinex","BTCUSD",1727735235861,0.45665643,63728.0,63727.0,0.92138648]
["bitfinex","BTCUSD",1727735236107,0.45765643,63728.0,63727.0,0.92338648]
["bitfinex","BTCUSD",1727735236339,0.45765643,63728.0,63727.0,0.91638648]
["bitfinex","BTCUSD",1727735236340,0.45565643,63728.0,63727.0,0.91638648]
["bitfinex","BTCUSD",1727735236573,0.45565643,63728.0,63727.0,0.92138648]
["bitfinex","BTCUSD",1727735236830,0.45665643,63728.0,63727.0,0.92338648]
["bitfinex","BTCUSD",1727735237060,0.45565643,63728.0,63727.0,0.91638648]
["bitfinex","BTCUSD",1727735237295,0.45565643,63728.0,63727.0,0.92138648]
["bitfinex","BTCUSD",1727735237519,0.45565643,63728.0,63727.0,0.94489339]
["bitfinex","BTCUSD",1727735237757,0.45665643,63728.0,63727.0,0.94689339]
["bitfinex","BTCUSD",1727735238288,0.45565643,63728.0,63727.0,0.93989339]
["bitfinex","BTCUSD",1727735238510,0.45565643,63728.0,63727.0,0.8461784]
["bitfinex","BTCUSD",1727735239002,0.45565643,63728.0,63727.0,0.96366649]
["bitfinex","BTCUSD",1727735239237,0.45465643,63728.0,63727.0,0.96166649]
["bitfinex","BTCUSD",1727735239497,0.45465643,63728.0,63727.0,0.93814142]
["bitfinex","BTCUSD",1727735240000,0.45565643,63728.0,63727.0,0.94014142]
["bitfinex","BTCUSD",1727735240243,0.45565643,63728.0,63727.0,0.94714142]
["bitfinex","BTCUSD",1727735240244,0.45665643,63728.0,63727.0,0.94714142]
["bitfinex","BTCUSD",1727735240714,0.45665643,63728.0,63727.0,0.8531784]
["bitfinex","BTCUSD",1727735241681,0.45665643,63728.0,63727.0,0.85316433]
["bitfinex","BTCUSD",1727735242161,0.45665643,63728.0,63727.0,0.81309808]
["bitfinex","BTCUSD",1727735242405,0.45665643,63728.0,63727.0,0.94713434]
["bitfinex","BTCUSD",1727735243587,0.45665643,63728.0,63727.0,0.68468226]
["bitfinex","BTCUSD",1727735243837,0.45665643,63728.0,63727.0,0.92377744]
["bitfinex","BTCUSD",1727735244317,0.45665643,63728.0,63727.0,0.85330567]
["bitfinex","BTCUSD",1727735244534,0.45665643,63728.0,63727.0,0.92377956]
["bitfinex","BTCUSD",1727735244754,0.45665643,63728.0,63727.0,0.68468438]
["bitfinex","BTCUSD",1727735244997,0.45665643,63728.0,63727.0,0.81307732]
["bitfinex","BTCUSD",1727735245227,0.45665643,63728.0,63727.0,0.83132478]
["bitfinex","BTCUSD",1727735245443,0.45665643,63728.0,63727.0,0.85307712]
["bitfinex","BTCUSD",1727735246849,0.45665643,63728.0,63727.0,0.94704037]
["bitfinex","BTCUSD",1727735247069,0.45665643,63728.0,63727.0,0.85307712]
["bitfinex","BTCUSD",1727735247744,0.45665643,63728.0,63727.0,0.94704037]
["bitfinex","BTCUSD",1727735247960,0.45665643,63728.0,63727.0,0.92355212]
["bitfinex","BTCUSD",1727735248928,0.45592935,63728.0,63727.0,0.85307712]
["bitfinex","BTCUSD",1727735249370,0.45592935,63728.0,63727.0,0.92355258]
["bitfinex","BTCUSD",1727735250056,0.45592935,63728.0,63727.0,0.92355668]
["bitfinex","BTCUSD",1727735250503,0.45592935,63728.0,63727.0,0.85307712]
["bitfinex","BTCUSD",1727735251655,0.45592935,63728.0,63727.0,0.94683379]
["bitfinex","BTCUSD",1727735251876,0.45592935,63728.0,63727.0,0.90683399]
["bitfinex","BTCUSD",1727735252120,0.45592935,63728.0,63727.0,0.94699038]
["bitfinex","BTCUSD",1727735252549,0.45592935,63728.0,63727.0,0.85300107]
["bitfinex","BTCUSD",1727735252812,0.45592935,63728.0,63727.0,0.94699528]
["bitfinex","BTCUSD",1727735253294,0.45592935,63728.0,63727.0,0.97043994]
["bitfinex","BTCUSD",1727735253492,0.45592935,63728.0,63727.0,0.87644501]
["bitfinex","BTCUSD",1727735253710,0.45592935,63728.0,63727.0,0.97044238]
["bitfinex","BTCUSD",1727735254619,0.45592935,63728.0,63727.0,0.87844501]
["bitfinex","BTCUSD",1727735254831,0.45592935,63728.0,63727.0,0.87836808]
["bitfinex","BTCUSD",1727735255323,0.45592935,63728.0,63727.0,0.83821169]
["bitfinex","BTCUSD",1727735255540,0.45592935,63728.0,63727.0,0.87846516]
["bitfinex","BTCUSD",1727735255778,0.45592935,63728.0,63727.0,0.87846979]
["bitfinex","BTCUSD",1727735255989,0.45592935,63728.0,63727.0,0.85502585]
["bitfinex","BTCUSD",1727735256212,0.45592935,63728.0,63727.0,0.97252633]
["bitfinex","BTCUSD",1727735256436,0.45592935,63728.0,63727.0,0.99605107]
["bitfinex","BTCUSD",1727735256697,0.45592935,63728.0,63727.0,0.87855059]
["bitfinex","BTCUSD",1727735256922,0.45592935,63728.0,63727.0,0.99405107]
["bitfinex","BTCUSD",1727735257180,0.45592935,63728.0,63727.0,0.87655059]
["bitfinex","BTCUSD",1727735258116,0.45592935,63728.0,63727.0,0.99405107]
["bitfinex","BTCUSD",1727735258555,0.45592935,63728.0,63727.0,1.05162328]
["bitfinex","BTCUSD",1727735258794,0.45592935,63728.0,63727.0,0.87655059]
["bitfinex","BTCUSD",1727735259017,0.45592935,63728.0,63727.0,0.99411192]
["bitfinex","BTCUSD",1727735259299,0.45592935,63728.0,63727.0,0.87661144]
["bitfinex","BTCUSD",1727735259539,0.45592935,63728.0,63727.0,0.79571144]
["bitfinex","BTCUSD",1727735260271,0.45592935,63728.0,63727.0,0.88973488]
["bitfinex","BTCUSD",1727735260496,0.45592935,63728.0,63727.0,0.79571144]
["bitfinex","BTCUSD",1727735260763,0.45592935,63728.0,63727.0,0.34618337]
["bitfinex","BTCUSD",1727735260764,0.54852935,63728.0,63727.0,0.34618337]
["bitfinex","BTCUSD",1727735260980,0.54852935,63728.0,63727.0,0.22265863]
["bitfinex","BTCUSD",1727735261474,0.62462935,63728.0,63727.0,0.20072882]
["bitfinex","BTCUSD",1727735261710,0.62462935,63728.0,63727.0,0.02542068]
["bitfinex","BTCUSD",1727735261954,0.62462935,63728.0,63727.0,0.02342068]
["bitfinex","BTCUSD",1727735261955,0.71514921,63728.0,63727.0,0.02342068]
["bitfinex","BTCUSD",1727735262190,0.71514921,63728.0,63727.0,0.02542068]
["bitfinex","BTCUSD",1727735262644,0.62262935,63728.0,63727.0,0.01642068]
["bitfinex","BTCUSD",1727735263130,0.62562935,63728.0,63727.0,0.01642068]
["bitfinex","BTCUSD",1727735263620,0.62562935,63728.0,63727.0,0.004824]
["bitfinex","BTCUSD",1727735263888,0.62562935,63728.0,63727.0,0.000824]
["bitfinex","BTCUSD",1727735264147,0.62762935,63728.0,63727.0,0.000824]
["bitfinex","BTCUSD",1727735264431,0.62762935,63728.0,63727.0,0.01617276]
["bitfinex","BTCUSD",1727735264677,0.78454535,63728.0,63727.0,0.000824]
["bitfinex","BTCUSD",1727735264952,0.78454535,63728.0,63727.0,0.01617685]
["bitfinex","BTCUSD",1727735265453,0.65222318,63728.0,63727.0,0.01617685]
["bitfinex","BTCUSD",1727735266936,1.08879911,63728.0,63727.0,0.01617685]
["bitfinex","BTCUSD",1727735267188,1.08879911,63728.0,63721.0,0.001646]
["bitfinex","BTCUSD",1727735267189,0.26434712,63722.0,63721.0,0.001646]
["bitfinex","BTCUSD",1727735267428,0.26434712,63722.0,63720.0,0.000823]
["bitfinex","BTCUSD",1727735267429,0.156934,63721.0,63720.0,0.000823]
["bitfinex","BTCUSD",1727735267678,1.08626669,63721.0,63720.0,0.000823]
["bitfinex","BTCUSD",1727735269184,1.10026669,63721.0,63720.0,0.000823]
["bitfinex","BTCUSD",1727735269693,1.27811003,63721.0,63720.0,0.000823]
["bitfinex","BTCUSD",1727735271448,1.12621649,63721.0,63720.0,0.000823]
["bitfinex","BTCUSD",1727735274220,0.80543915,63721.0,63720.0,0.000823]
["bitfinex","BTCUSD",1727735274709,0.83003764,63721.0,63720.0,0.0139151]
["bitfinex","BTCUSD",1727735274962,0.67357984,63721.0,63720.0,0.000823]
["bitfinex","BTCUSD",1727735275224,0.59767984,63721.0,63720.0,0.157759]
["bitfinex","BTCUSD",1727735275740,0.59767984,63721.0,63720.0,0.1708511]
["bitfinex","BTCUSD",1727735275990,0.56967984,63721.0,63720.0,0.1708511]
["bitfinex","BTCUSD",1727735276229,0.58367984,63721.0,63720.0,0.1708511]
["bitfinex","BTCUSD",1727735276703,0.56967984,63721.0,63720.0,0.1708511]
["bitfinex","BTCUSD",1727735276947,0.57567984,63721.0,63720.0,0.1708511]
["bitfinex","BTCUSD",1727735277433,0.58967984,63721.0,63720.0,0.1708511]
["bitfinex","BTCUSD",1727735277934,0.57567984,63721.0,63720.0,0.1708511]
["bitfinex","BTCUSD",1727735278165,0.55208135,63721.0,63720.0,0.1708511]
["bitfinex","BTCUSD",1727735278420,0.55808135,63721.0,63720.0,0.1718511]
["bitfinex","BTCUSD",1727735278660,0.55108135,63721.0,63720.0,0.1718511]
["bitfinex","BTCUSD",1727735279195,0.55808135,63721.0,63720.0,0.1718511]
["bitfinex","BTCUSD",1727735279463,0.46528135,63721.0,63720.0,0.1718511]
["bitfinex","BTCUSD",1727735280446,0.45828135,63721.0,63720.0,0.1718511]
["bitfinex","BTCUSD",1727735280691,0.46428135,63721.0,63720.0,0.1718511]
["bitfinex","BTCUSD",1727735280934,0.46428135,63721.0,63720.0,0.1948511]
["bitfinex","BTCUSD",1727735281179,0.45828135,63721.0,63720.0,0.1938511]
["bitfinex","BTCUSD",1727735281416,0.45828135,63721.0,63720.0,0.2693511]
["bitfinex","BTCUSD",1727735281930,0.46328135,63721.0,63720.0,0.2693511]
["bitfinex","BTCUSD",1727735282195,0.45728135,63721.0,63720.0,0.2693511]
["bitfinex","BTCUSD",1727735282711,0.45228135,63721.0,63720.0,0.2693511]
["bitfinex","BTCUSD",1727735282904,0.45328135,63721.0,63720.0,0.2743511]
["bitfinex","BTCUSD",1727735283663,0.45328135,63721.0,63720.0,0.2763511]
["bitfinex","BTCUSD",1727735286310,0.45328135,63721.0,63720.0,0.5642789]
["bitfinex","BTCUSD",1727735286762,0.45328135,63721.0,63720.0,0.5662789]
["bitfinex","BTCUSD",1727735287479,0.45328135,63721.0,63720.0,0.5642789]
["bitfinex","BTCUSD",1727735287714,0.45328135,63721.0,63720.0,0.5612789]
["bitfinex","BTCUSD",1727735287908,0.45328135,63721.0,63720.0,0.6539789]
["bitfinex","BTCUSD",1727735288133,0.45328135,63721.0,63720.0,0.6579789]
["bitfinex","BTCUSD",1727735288356,0.45428135,63721.0,63720.0,0.6599789]
["bitfinex","BTCUSD",1727735288822,0.45328135,63721.0,63720.0,0.6539789]
["bitfinex","BTCUSD",1727735289244,0.45428135,63721.0,63720.0,0.6599789]
["bitfinex","BTCUSD",1727735289710,0.45328135,63721.0,63720.0,0.6579789]
["bitfinex","BTCUSD",1727735289909,0.45428135,63721.0,63720.0,0.6649789]
["bitfinex","BTCUSD",1727735291752,0.45428135,63721.0,63720.0,0.711866]
["bitfinex","BTCUSD",1727735291976,0.45428135,63721.0,63720.0,0.6649789]
["bitfinex","BTCUSD",1727735292914,0.45592735,63721.0,63720.0,0.711866]
["bitfinex","BTCUSD",1727735293587,0.45592735,63721.0,63720.0,0.81927777]
["bitfinex","BTCUSD",1727735294487,0.45592735,63721.0,63720.0,0.81929849]
["bitfinex","BTCUSD",1727735294986,0.45592735,63721.0,63720.0,0.77239067]
["bitfinex","BTCUSD",1727735295234,0.001648,63728.0,63720.0,0.77239067]
["bitfinex","BTCUSD",1727735295235,0.001648,63728.0,63724.0,0.03647]
["bitfinex","BTCUSD",1727735295463,0.001648,63728.0,63727.0,0.41880077]
["bitfinex","BTCUSD",1727735295688,0.001648,63728.0,63727.0,0.46570266]
["bitfinex","BTCUSD",1727735295910,0.001648,63728.0,63727.0,0.43157879]
["bitfinex","BTCUSD",1727735296181,0.001648,63728.0,63727.0,0.48047858]
["bitfinex","BTCUSD",1727735296625,0.002648,63728.0,63727.0,0.48047858]
["bitfinex","BTCUSD",1727735296849,0.002648,63728.0,63727.0,0.43357879]
["bitfinex","BTCUSD",1727735297074,0.001648,63728.0,63727.0,0.43357879]
["bitfinex","BTCUSD",1727735297533,0.002648,63728.0,63727.0,0.43857879]
["bitfinex","BTCUSD",1727735297756,0.002648,63728.0,63727.0,0.50879586]
["bitfinex","BTCUSD",1727735298924,0.002648,63728.0,63727.0,0.55569565]
["bitfinex","BTCUSD",1727735299403,0.002648,63728.0,63727.0,0.49962482]
["bitfinex","BTCUSD",1727735299659,0.002648,63728.0,63727.0,0.46815482]
["bitfinex","BTCUSD",1727735299903,0.002648,63728.0,63727.0,0.63178366]
["bitfinex","BTCUSD",1727735301016,0.002648,63728.0,63727.0,0.66325366]
["bitfinex","BTCUSD",1727735308382,0.002648,63728.0,63727.0,0.49962482]
["bitfinex","BTCUSD",1727735320558,0.002648,63728.0,63727.0,0.54652461]
["bitfinex","BTCUSD",1727735321262,0.002648,63728.0,63727.0,0.21169702]
["bitfinex","BTCUSD",1727735321499,0.27827236,63728.0,63727.0,0.18869702]
["bitfinex","BTCUSD",1727735321993,0.170848,63728.0,63727.0,0.18869702]
["bitfinex","BTCUSD",1727735323415,0.170848,63728.0,63727.0,0.17469702]
["bitfinex","BTCUSD",1727735323886,0.169848,63728.0,63727.0,0.17169702]
["bitfinex","BTCUSD",1727735324575,0.170848,63728.0,63727.0,0.17769702]
["bitfinex","BTCUSD",1727735325060,0.169848,63728.0,63727.0,0.17169702]
["bitfinex","BTCUSD",1727735325295,0.169848,63728.0,63727.0,0.17269702]
["bitfinex","BTCUSD",1727735326033,0.169848,63728.0,63727.0,0.17596582]
["bitfinex","BTCUSD",1727735326728,0.640598,63728.0,63727.0,0.17596582]
["bitfinex","BTCUSD",1727735332305,0.562698,63728.0,63727.0,0.17596582]
["bitfinex","BTCUSD",1727735335453,0.472398,63728.0,63727.0,0.19896582]
["bitfinex","BTCUSD",1727735335686,0.472398,63728.0,63727.0,0.22058179]
["bitfinex","BTCUSD",1727735336394,0.472398,63728.0,63727.0,0.19896582]
["bitfinex","BTCUSD",1727735336607,0.472398,63728.0,63727.0,0.22055323]
["bitfinex","BTCUSD",1727735338420,0.472398,63728.0,63727.0,0.72055323]
["bitfinex","BTCUSD",1727735339779,0.472398,63728.0,63727.0,0.72059621]
["bitfinex","BTCUSD",1727735341394,0.472398,63728.0,63727.0,0.72061256]
["bitfinex","BTCUSD",1727735341887,0.472398,63728.0,63727.0,0.69896582]
["bitfinex","BTCUSD",1727735342089,0.472398,63728.0,63727.0,0.72061049]
["bitfinex","BTCUSD",1727735342315,0.472398,63728.0,63727.0,0.73868927]
["bitfinex","BTCUSD",1727735343957,0.472398,63728.0,63727.0,0.71568927]
["bitfinex","BTCUSD",1727735344226,0.75362236,63728.0,63727.0,0.67596582]
["bitfinex","BTCUSD",1727735344470,0.75362236,63728.0,63727.0,0.67296582]
["bitfinex","BTCUSD",1727735344714,0.75462236,63728.0,63727.0,0.67296582]
["bitfinex","BTCUSD",1727735345638,0.77921614,63728.0,63727.0,0.67296582]
["bitfinex","BTCUSD",1727735346361,0.77821614,63728.0,63727.0,0.67296582]
["bitfinex","BTCUSD",1727735346829,0.78321614,63728.0,63727.0,0.67296582]
["bitfinex","BTCUSD",1727735347292,0.78721614,63728.0,63727.0,0.67296582]
["bitfinex","BTCUSD",1727735347968,0.76262236,63728.0,63727.0,0.67296582]
["bitfinex","BTCUSD",1727735348434,0.655198,63728.0,63727.0,0.67296582]
["bitfinex","BTCUSD",1727735349432,0.573398,63728.0,63727.0,0.69107428]
["bitfinex","BTCUSD",1727735349924,0.481398,63728.0,63727.0,0.73578284]
["bitfinex","BTCUSD",1727735350387,0.481398,63728.0,63727.0,0.77043193]
["bitfinex","BTCUSD",1727735351076,0.472398,63728.0,63727.0,0.77043193]
["bitfinex","BTCUSD",1727735351300,0.472398,63728.0,63727.0,0.77243193]
["bitfinex","BTCUSD",1727735351569,0.472398,63728.0,63727.0,0.77140262]
["bitfinex","BTCUSD",1727735352017,0.472398,63728.0,63727.0,0.73875353]
["bitfinex","BTCUSD",1727735352244,0.650698,63728.0,63727.0,0.71575353]
["bitfinex","BTCUSD",1727735352488,0.72667504,63728.0,63727.0,0.69404497]
["bitfinex","BTCUSD",1727735352709,0.72667504,63728.0,63727.0,0.67496582]
["bitfinex","BTCUSD",1727735352710,0.650698,63728.0,63727.0,0.67496582]
["bitfinex","BTCUSD",1727735352941,0.651698,63728.0,63727.0,0.67496582]
["bitfinex","BTCUSD",1727735353172,0.651698,63728.0,63727.0,0.67296582]
["bitfinex","BTCUSD",1727735353401,0.650698,63728.0,63727.0,0.67296582]
["bitfinex","BTCUSD",1727735353867,1.06373964,63728.0,63727.0,0.51704682]
["bitfinex","BTCUSD",1727735354129,1.06373964,63728.0,63727.0,0.51804682]
["bitfinex","BTCUSD",1727735354376,1.06773964,63728.0,63727.0,0.51804682]
["bitfinex","BTCUSD",1727735354607,1.09233519,63728.0,63727.0,0.51804682]
["bitfinex","BTCUSD",1727735354864,1.00066735,63728.0,63727.0,0.51804682]
["bitfinex","BTCUSD",1727735357925,0.9760718,63728.0,63727.0,0.51804682]
["bitfinex","BTCUSD",1727735358823,0.9760718,63728.0,63727.0,0.41804682]
["bitfinex","BTCUSD",1727735359052,1.0810718,63728.0,63727.0,0.42665562]
["bitfinex","BTCUSD",1727735359274,1.0910718,63728.0,63727.0,0.32665562]
["bitfinex","BTCUSD",1727735359513,1.41138082,63728.0,63727.0,0.21804682]
["bitfinex","BTCUSD",1727735359740,1.40338082,63728.0,63727.0,0.21704682]
["bitfinex","BTCUSD",1727735360216,1.40338082,63728.0,63727.0,0.21804682]
["bitfinex","BTCUSD",1727735360217,1.41438082,63728.0,63727.0,0.21804682]
["bitfinex","BTCUSD",1727735360437,1.41038082,63728.0,63727.0,0.21704682]
["bitfinex","BTCUSD",1727735360662,1.40138082,63728.0,63727.0,0.21604682]
["bitfinex","BTCUSD",1727735361110,1.40138082,63728.0,63727.0,0.21804682]
["bitfinex","BTCUSD",1727735361111,1.42238082,63728.0,63727.0,0.21804682]
["bitfinex","BTCUSD",1727735361350,1.43697858,63728.0,63727.0,0.21704682]
["bitfinex","BTCUSD",1727735361848,1.44697858,63728.0,63727.0,0.21804682]
["bitfinex","BTCUSD",1727735367869,0.005,63716.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727735368108,0.40061524,63713.0,63712.0,0.23671335]
["bitfinex","BTCUSD",1727735368362,0.40061524,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727735368363,1.02782304,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727735368586,1.18426982,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727735370690,1.19626982,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735371391,1.19626982,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727735371392,1.21387257,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727735371619,1.22787257,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735372298,1.21387257,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727735372545,1.22787257,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727735372980,1.21387257,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727735373463,1.24187257,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735378172,1.21726982,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735378635,1.31726982,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735381418,1.34187258,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735381651,1.01656356,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735381884,0.83676356,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735382332,0.83676356,63713.0,63712.0,0.01168129]
["bitfinex","BTCUSD",1727735382584,0.83676356,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735382813,0.83676356,63713.0,63712.0,0.01168129]
["bitfinex","BTCUSD",1727735383041,0.97921034,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727735383270,0.99321034,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735383506,0.97921034,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735383732,0.97921034,63713.0,63712.0,0.01068129]
["bitfinex","BTCUSD",1727735383966,0.99321034,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735384176,0.99321034,63713.0,63712.0,0.01168129]
["bitfinex","BTCUSD",1727735384420,0.99321034,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735384640,0.99321034,63713.0,63712.0,0.01168129]
["bitfinex","BTCUSD",1727735384865,1.00721034,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735385103,1.00721034,63713.0,63712.0,0.01168129]
["bitfinex","BTCUSD",1727735385329,0.99321034,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735385516,1.00621034,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735388032,0.98160758,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735390775,0.8251608,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735391213,0.51175,63713.0,63712.0,0.159602]
["bitfinex","BTCUSD",1727735391471,0.51175,63713.0,63712.0,0.333002]
["bitfinex","BTCUSD",1727735391688,0.51175,63713.0,63712.0,0.34203729]
["bitfinex","BTCUSD",1727735392172,0.49875,63713.0,63712.0,0.34203729]
["bitfinex","BTCUSD",1727735392421,0.50675,63713.0,63712.0,0.34203729]
["bitfinex","BTCUSD",1727735392650,0.47875,63713.0,63712.0,0.34103729]
["bitfinex","BTCUSD",1727735393111,0.47875,63713.0,63712.0,0.34203729]
["bitfinex","BTCUSD",1727735393112,0.48775,63713.0,63712.0,0.34203729]
["bitfinex","BTCUSD",1727735397017,0.51234851,63713.0,63712.0,0.34203729]
["bitfinex","BTCUSD",1727735397735,0.56358336,63713.0,63712.0,0.34203729]
["bitfinex","BTCUSD",1727735397928,0.51234851,63713.0,63712.0,0.34203729]
["bitfinex","BTCUSD",1727735398175,0.48775,63713.0,63712.0,0.34203729]
["bitfinex","BTCUSD",1727735398887,0.48775,63713.0,63712.0,0.01168129]
["bitfinex","BTCUSD",1727735399133,0.644703,63713.0,63712.0,0.01168129]
["bitfinex","BTCUSD",1727735399361,0.75694534,63713.0,63712.0,0.01168129]
["bitfinex","BTCUSD",1727735401882,0.59999234,63713.0,63712.0,0.01168129]
["bitfinex","BTCUSD",1727735402121,0.48775,63713.0,63712.0,0.16863729]
["bitfinex","BTCUSD",1727735402356,0.48775,63713.0,63712.0,0.01168129]
["bitfinex","BTCUSD",1727735402585,0.48775,63713.0,63712.0,0.16863729]
["bitfinex","BTCUSD",1727735403564,0.48775,63713.0,63712.0,0.01168129]
["bitfinex","BTCUSD",1727735403770,0.48775,63713.0,63712.0,0.16863729]
["bitfinex","BTCUSD",1727735404034,0.48775,63713.0,63712.0,0.33793729]
["bitfinex","BTCUSD",1727735405254,0.47075,63713.0,63712.0,0.33693729]
["bitfinex","BTCUSD",1727735405508,0.47275,63713.0,63712.0,0.33693729]
["bitfinex","BTCUSD",1727735405767,0.47375,63713.0,63712.0,0.33693729]
["bitfinex","BTCUSD",1727735405989,0.47075,63713.0,63712.0,0.33693729]
["bitfinex","BTCUSD",1727735406494,0.47175,63713.0,63712.0,0.33693729]
["bitfinex","BTCUSD",1727735407260,0.47375,63713.0,63712.0,0.33693729]
["bitfinex","BTCUSD",1727735407730,0.47375,63713.0,63712.0,0.01068129]
["bitfinex","BTCUSD",1727735407967,0.49834833,63713.0,63712.0,0.01068129]
["bitfinex","BTCUSD",1727735408202,0.630703,63713.0,63712.0,0.01068129]
["bitfinex","BTCUSD",1727735408695,0.7871608,63713.0,63712.0,0.01068129]
["bitfinex","BTCUSD",1727735409388,0.6302078,63713.0,63712.0,0.01068129]
["bitfinex","BTCUSD",1727735409657,0.47375,63713.0,63712.0,0.24703729]
["bitfinex","BTCUSD",1727735410634,0.47375,63713.0,63712.0,0.34173729]
["bitfinex","BTCUSD",1727735412059,0.47175,63713.0,63712.0,0.34173729]
["bitfinex","BTCUSD",1727735412529,0.47175,63713.0,63712.0,0.26233729]
["bitfinex","BTCUSD",1727735413572,0.517925,63713.0,63712.0,0.16763729]
["bitfinex","BTCUSD",1727735413820,0.48875,63713.0,63712.0,0.16863729]
["bitfinex","BTCUSD",1727735414320,0.47975,63713.0,63712.0,0.16863729]
["bitfinex","BTCUSD",1727735414599,0.48775,63713.0,63712.0,0.16863729]
["bitfinex","BTCUSD",1727735414837,0.48775,63713.0,63712.0,0.16763729]
["bitfinex","BTCUSD",1727735415073,0.47075,63713.0,63712.0,0.16763729]
["bitfinex","BTCUSD",1727735415315,0.47875,63713.0,63712.0,0.16763729]
["bitfinex","BTCUSD",1727735415554,0.48575,63713.0,63712.0,0.16863729]
["bitfinex","BTCUSD",1727735415794,0.48575,63713.0,63712.0,0.16763729]
["bitfinex","BTCUSD",1727735416251,0.49375,63713.0,63712.0,0.16863729]
["bitfinex","BTCUSD",1727735417252,0.650703,63713.0,63712.0,0.01168129]
["bitfinex","BTCUSD",1727735417487,0.91421849,63713.0,63712.0,0.01168129]
["bitfinex","BTCUSD",1727735417944,0.91421849,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735419842,0.8071608,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735421261,0.49375,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735421714,0.49375,63713.0,63712.0,0.01154476]
["bitfinex","BTCUSD",1727735421945,0.650703,63713.0,63712.0,0.01154476]
["bitfinex","BTCUSD",1727735422665,0.650703,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735422890,0.80714978,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735423560,0.96360758,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735425233,0.98820844,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735428080,0.96360758,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735428902,1.04410758,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735431203,1.06870936,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735432408,1.04410758,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735432654,1.04910758,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735435420,1.07370969,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735438166,1.04910758,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735439061,0.6502078,63713.0,63712.0,0.251902]
["bitfinex","BTCUSD",1727735439349,0.6502078,63713.0,63712.0,0.094946]
["bitfinex","BTCUSD",1727735439567,0.6502078,63713.0,63712.0,0.26087235]
["bitfinex","BTCUSD",1727735440060,0.6502078,63713.0,63712.0,0.10391635]
["bitfinex","BTCUSD",1727735441410,0.6452078,63713.0,63712.0,0.10391635]
["bitfinex","BTCUSD",1727735442771,0.48875,63713.0,63712.0,0.26087235]
["bitfinex","BTCUSD",1727735445119,0.51334989,63713.0,63712.0,0.26087235]
["bitfinex","BTCUSD",1727735445852,0.51334989,63713.0,63712.0,0.10391635]
["bitfinex","BTCUSD",1727735446099,0.51334989,63713.0,63712.0,0.26087235]
["bitfinex","BTCUSD",1727735447551,0.51334989,63713.0,63712.0,0.10391635]
["bitfinex","BTCUSD",1727735447794,0.580403,63713.0,63712.0,0.26087235]
["bitfinex","BTCUSD",1727735448038,0.48875,63713.0,63712.0,0.26087235]
["bitfinex","BTCUSD",1727735448299,0.8825608,63713.0,63712.0,0.01161635]
["bitfinex","BTCUSD",1727735448954,0.8825608,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735449763,0.8021608,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735452744,0.6452078,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735452984,0.48875,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735453205,0.48875,63713.0,63712.0,0.1685376]
["bitfinex","BTCUSD",1727735453452,0.48875,63713.0,63712.0,0.159602]
["bitfinex","BTCUSD",1727735453652,0.48875,63713.0,63712.0,0.1685376]
["bitfinex","BTCUSD",1727735454118,0.48875,63713.0,63712.0,0.0115816]
["bitfinex","BTCUSD",1727735455148,0.5847082,63713.0,63712.0,0.0115816]
["bitfinex","BTCUSD",1727735455379,0.7416612,63713.0,63712.0,0.0115816]
["bitfinex","BTCUSD",1727735455563,0.76626124,63713.0,63712.0,0.0115816]
["bitfinex","BTCUSD",1727735455862,0.51335004,63713.0,63712.0,0.0115816]
["bitfinex","BTCUSD",1727735456065,0.67030304,63713.0,63712.0,0.0115816]
["bitfinex","BTCUSD",1727735457621,0.51335004,63713.0,63712.0,0.0115816]
["bitfinex","BTCUSD",1727735457838,0.67030304,63713.0,63712.0,0.0115816]
["bitfinex","BTCUSD",1727735458041,0.645703,63713.0,63712.0,0.0115816]
["bitfinex","BTCUSD",1727735459238,0.48875,63713.0,63712.0,0.0115816]
["bitfinex","BTCUSD",1727735459733,0.645703,63713.0,63712.0,0.0115816]
["bitfinex","BTCUSD",1727735460191,0.9295091,63713.0,63712.0,0.0115816]
["bitfinex","BTCUSD",1727735460461,0.9295091,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735460728,0.8832608,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735460988,0.8021608,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735461465,0.8021608,63713.0,63712.0,0.01158729]
["bitfinex","BTCUSD",1727735463461,0.6452078,63713.0,63712.0,0.01158729]
["bitfinex","BTCUSD",1727735463980,0.48875,63713.0,63712.0,0.01158729]
["bitfinex","BTCUSD",1727735464236,0.48875,63713.0,63712.0,0.26034329]
["bitfinex","BTCUSD",1727735465940,0.51334907,63713.0,63712.0,0.26034329]
["bitfinex","BTCUSD",1727735466197,0.51334907,63713.0,63712.0,0.33594329]
["bitfinex","BTCUSD",1727735466451,0.48875,63713.0,63712.0,0.35405343]
["bitfinex","BTCUSD",1727735466676,0.48875,63713.0,63712.0,0.68917211]
["bitfinex","BTCUSD",1727735466929,0.48875,63713.0,63712.0,0.61847643]
["bitfinex","BTCUSD",1727735467166,0.46575,63713.0,63712.0,0.61747643]
["bitfinex","BTCUSD",1727735467402,0.47375,63713.0,63712.0,0.61747643]
["bitfinex","BTCUSD",1727735467641,0.47375,63713.0,63712.0,0.37605343]
["bitfinex","BTCUSD",1727735467886,0.46575,63713.0,63712.0,0.37605343]
["bitfinex","BTCUSD",1727735468620,0.47375,63713.0,63712.0,0.42412409]
["bitfinex","BTCUSD",1727735468858,0.46575,63713.0,63712.0,0.42312409]
["bitfinex","BTCUSD",1727735469094,0.46575,63713.0,63712.0,0.40801395]
["bitfinex","BTCUSD",1727735469330,0.46575,63713.0,63712.0,0.42611376]
["bitfinex","BTCUSD",1727735469557,0.46575,63713.0,63712.0,0.3790431]
["bitfinex","BTCUSD",1727735470919,0.46575,63713.0,63712.0,0.37904564]
["bitfinex","BTCUSD",1727735471890,0.467396,63713.0,63712.0,0.37904564]
["bitfinex","BTCUSD",1727735473056,0.467396,63713.0,63712.0,0.36094329]
["bitfinex","BTCUSD",1727735473286,0.467396,63713.0,63712.0,0.26234329]
["bitfinex","BTCUSD",1727735473523,0.5141356,63713.0,63712.0,0.26234329]
["bitfinex","BTCUSD",1727735473750,0.467396,63713.0,63712.0,0.26234329]
["bitfinex","BTCUSD",1727735475012,0.467396,63713.0,63712.0,0.25934329]
["bitfinex","BTCUSD",1727735475285,0.473396,63713.0,63712.0,0.25934329]
["bitfinex","BTCUSD",1727735475516,0.469396,63713.0,63712.0,0.25934329]
["bitfinex","BTCUSD",1727735476197,0.475396,63713.0,63712.0,0.25934329]
["bitfinex","BTCUSD",1727735476878,0.469396,63713.0,63712.0,0.25934329]
["bitfinex","BTCUSD",1727735478293,0.468396,63713.0,63712.0,0.25934329]
["bitfinex","BTCUSD",1727735478529,0.467396,63713.0,63712.0,0.25934329]
["bitfinex","BTCUSD",1727735478708,0.473396,63713.0,63712.0,0.25934329]
["bitfinex","BTCUSD",1727735479378,0.475396,63713.0,63712.0,0.25934329]
["bitfinex","BTCUSD",1727735479629,0.469396,63713.0,63712.0,0.25934329]
["bitfinex","BTCUSD",1727735480123,0.468396,63713.0,63712.0,0.25934329]
["bitfinex","BTCUSD",1727735480352,0.476396,63713.0,63712.0,0.25934329]
["bitfinex","BTCUSD",1727735481263,0.475396,63713.0,63712.0,0.25934329]
["bitfinex","BTCUSD",1727735481506,0.483396,63713.0,63712.0,0.26034329]
["bitfinex","BTCUSD",1727735482698,0.475396,63713.0,63712.0,0.26034329]
["bitfinex","BTCUSD",1727735482927,0.474396,63713.0,63712.0,0.25934329]
["bitfinex","BTCUSD",1727735483160,0.481396,63713.0,63712.0,0.26034329]
["bitfinex","BTCUSD",1727735484114,0.481396,63713.0,63712.0,0.16854329]
["bitfinex","BTCUSD",1727735485507,0.481396,63713.0,63712.0,0.01158729]
["bitfinex","BTCUSD",1727735485758,0.638349,63713.0,63712.0,0.01158729]
["bitfinex","BTCUSD",1727735486805,0.481396,63713.0,63712.0,0.01158729]
["bitfinex","BTCUSD",1727735487039,0.481396,63713.0,63712.0,0.16854329]
["bitfinex","BTCUSD",1727735487527,0.481396,63713.0,63712.0,0.01158729]
["bitfinex","BTCUSD",1727735488988,0.481396,63713.0,63712.0,0.16854329]
["bitfinex","BTCUSD",1727735491797,0.481396,63713.0,63712.0,0.01158729]
["bitfinex","BTCUSD",1727735492311,0.481396,63713.0,63712.0,0.16854329]
["bitfinex","BTCUSD",1727735495064,0.481396,63713.0,63712.0,0.01158729]
["bitfinex","BTCUSD",1727735495353,0.584209,63713.0,63712.0,0.01158729]
["bitfinex","BTCUSD",1727735496511,0.481396,63713.0,63712.0,0.01158729]
["bitfinex","BTCUSD",1727735497485,0.638349,63713.0,63712.0,0.01158729]
["bitfinex","BTCUSD",1727735497982,0.481396,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735498231,0.481396,63713.0,63712.0,0.16932752]
["bitfinex","BTCUSD",1727735498477,0.481396,63713.0,63712.0,0.159602]
["bitfinex","BTCUSD",1727735498716,0.481396,63713.0,63712.0,0.16933286]
["bitfinex","BTCUSD",1727735500718,0.717749,63713.0,63712.0,0.01237686]
["bitfinex","BTCUSD",1727735501032,0.9380411,63713.0,63712.0,0.01237686]
["bitfinex","BTCUSD",1727735501249,1.22495978,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735501494,1.24728453,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735502220,1.24028453,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735502732,1.2053595,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735503464,1.1983595,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727735503944,1.2093595,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735504174,1.23396194,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735507048,1.33396194,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735508051,1.3093595,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735508421,1.3143595,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735509056,1.3163595,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735511209,1.3143595,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735511432,1.33896259,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735511913,1.27512829,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735512167,1.27012829,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735513328,1.17162829,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735513821,1.00780989,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735514127,0.82840989,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735514609,0.8038068,63713.0,63712.0,0.01113641]
["bitfinex","BTCUSD",1727735515039,0.8038068,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735516080,0.6468538,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735516564,0.490396,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735517022,0.490396,63713.0,63712.0,0.01113641]
["bitfinex","BTCUSD",1727735517250,0.51499712,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735517513,0.51499712,63713.0,63712.0,0.01113641]
["bitfinex","BTCUSD",1727735517712,0.51499712,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735517944,0.51499712,63713.0,63712.0,0.01113641]
["bitfinex","BTCUSD",1727735518418,0.490396,63713.0,63712.0,0.01113641]
["bitfinex","BTCUSD",1727735520511,0.490396,63713.0,63712.0,0.16809241]
["bitfinex","BTCUSD",1727735522415,0.490396,63713.0,63712.0,0.01113641]
["bitfinex","BTCUSD",1727735522673,0.647349,63713.0,63712.0,0.01113641]
["bitfinex","BTCUSD",1727735522909,0.5865203,63713.0,63712.0,0.01113641]
["bitfinex","BTCUSD",1727735523175,0.5865203,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735523396,0.5865203,63713.0,63712.0,0.01113641]
["bitfinex","BTCUSD",1727735524819,0.5865203,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735525043,0.5865203,63713.0,63712.0,0.01108886]
["bitfinex","BTCUSD",1727735525281,0.5865203,63713.0,63712.0,0.002646]
["bitfinex","BTCUSD",1727735525508,0.5865203,63713.0,63712.0,0.16801265]
["bitfinex","BTCUSD",1727735525737,0.51499543,63713.0,63712.0,0.159602]
["bitfinex","BTCUSD",1727735525970,0.51499543,63713.0,63712.0,0.26181265]
["bitfinex","BTCUSD",1727735527208,0.49199543,63713.0,63712.0,0.26081265]
["bitfinex","BTCUSD",1727735527439,0.50399543,63713.0,63712.0,0.26181265]
["bitfinex","BTCUSD",1727735527922,0.49199543,63713.0,63712.0,0.26181265]
["bitfinex","BTCUSD",1727735528153,0.467396,63713.0,63712.0,0.26181265]
["bitfinex","BTCUSD",1727735536770,0.467396,63713.0,63712.0,0.28481265]
["bitfinex","BTCUSD",1727735536981,0.467396,63713.0,63712.0,0.50718424]
["bitfinex","BTCUSD",1727735537213,0.467396,63713.0,63712.0,0.50404539]
["bitfinex","BTCUSD",1727735538414,0.468396,63713.0,63712.0,0.50404539]
["bitfinex","BTCUSD",1727735538865,0.468396,63713.0,63712.0,0.55005248]
["bitfinex","BTCUSD",1727735539580,0.469396,63713.0,63712.0,0.51004539]
["bitfinex","BTCUSD",1727735539818,0.469396,63713.0,63712.0,0.71351028]
["bitfinex","BTCUSD",1727735540059,0.169396,63713.0,63712.0,0.71497319]
["bitfinex","BTCUSD",1727735540295,0.044496,63713.0,63712.0,0.62796574]
["bitfinex","BTCUSD",1727735540526,0.044496,63713.0,63712.0,0.8856943]
["bitfinex","BTCUSD",1727735540751,0.044496,63713.0,63712.0,0.97976625]
["bitfinex","BTCUSD",1727735541223,0.044496,63713.0,63712.0,0.8856943]
["bitfinex","BTCUSD",1727735541466,0.043496,63713.0,63712.0,0.88529553]
["bitfinex","BTCUSD",1727735541745,0.043496,63713.0,63712.0,0.71646538]
["bitfinex","BTCUSD",1727735541975,0.042496,63713.0,63712.0,0.94879159]
["bitfinex","BTCUSD",1727735542202,0.043496,63713.0,63712.0,0.64604418]
["bitfinex","BTCUSD",1727735542436,0.043496,63713.0,63712.0,0.70944749]
["bitfinex","BTCUSD",1727735542669,0.045496,63713.0,63712.0,0.74304989]
["bitfinex","BTCUSD",1727735542893,0.045496,63713.0,63712.0,0.67264658]
["bitfinex","BTCUSD",1727735543129,0.044496,63713.0,63712.0,0.66764658]
["bitfinex","BTCUSD",1727735543358,0.044496,63713.0,63712.0,0.67864658]
["bitfinex","BTCUSD",1727735543594,0.045496,63713.0,63712.0,0.63884285]
["bitfinex","BTCUSD",1727735543824,0.045496,63713.0,63712.0,0.70059291]
["bitfinex","BTCUSD",1727735544048,0.045496,63713.0,63712.0,0.69709508]
["bitfinex","BTCUSD",1727735544295,0.045496,63713.0,63712.0,0.74400387]
["bitfinex","BTCUSD",1727735544515,0.045496,63713.0,63712.0,0.75860586]
["bitfinex","BTCUSD",1727735544733,0.045496,63713.0,63712.0,0.7116973]
["bitfinex","BTCUSD",1727735544955,0.045496,63713.0,63712.0,0.75860289]
["bitfinex","BTCUSD",1727735545184,0.045496,63713.0,63712.0,0.7116973]
["bitfinex","BTCUSD",1727735545473,0.045496,63713.0,63712.0,0.75860289]
["bitfinex","BTCUSD",1727735545667,0.045496,63713.0,63712.0,0.69709424]
["bitfinex","BTCUSD",1727735546124,0.045496,63713.0,63712.0,0.67858903]
["bitfinex","BTCUSD",1727735550331,0.045496,63713.0,63712.0,0.72549462]
["bitfinex","BTCUSD",1727735550575,0.045496,63713.0,63712.0,0.70384723]
["bitfinex","BTCUSD",1727735550819,0.045496,63713.0,63712.0,0.71078085]
["bitfinex","BTCUSD",1727735551062,0.045496,63713.0,63712.0,0.70725701]
["bitfinex","BTCUSD",1727735551331,0.045496,63713.0,63712.0,0.66035142]
["bitfinex","BTCUSD",1727735551813,0.045496,63713.0,63712.0,0.753201]
["bitfinex","BTCUSD",1727735552302,0.045496,63713.0,63712.0,0.80006507]
["bitfinex","BTCUSD",1727735552589,0.014105,63713.0,63712.0,0.753201]
["bitfinex","BTCUSD",1727735552859,0.0494084,63725.0,63724.0,0.394996]
["bitfinex","BTCUSD",1727735553155,0.0494084,63725.0,63724.0,0.52395655]
["bitfinex","BTCUSD",1727735553358,0.32566735,63736.0,63727.0,0.06147]
["bitfinex","BTCUSD",1727735553609,0.32566735,63736.0,63727.0,0.45048743]
["bitfinex","BTCUSD",1727735553875,0.32566735,63736.0,63727.0,0.45626295]
["bitfinex","BTCUSD",1727735554127,0.32566735,63736.0,63727.0,0.61262238]
["bitfinex","BTCUSD",1727735554609,0.32566735,63736.0,63727.0,0.61261676]
["bitfinex","BTCUSD",1727735555643,0.23506735,63736.0,63727.0,0.69411676]
["bitfinex","BTCUSD",1727735555893,0.002648,63728.0,63727.0,0.77430819]
["bitfinex","BTCUSD",1727735556123,0.002648,63728.0,63727.0,0.76230819]
["bitfinex","BTCUSD",1727735556380,0.002648,63728.0,63727.0,0.77530819]
["bitfinex","BTCUSD",1727735557176,0.1448442,63737.0,63732.0,0.55719314]
["bitfinex","BTCUSD",1727735557177,0.23506735,63735.0,63732.0,0.55719314]
["bitfinex","BTCUSD",1727735557444,0.23506735,63735.0,63732.0,0.73508279]
["bitfinex","BTCUSD",1727735557657,0.313653,63765.0,63732.0,0.75592368]
["bitfinex","BTCUSD",1727735557900,0.0490947,63745.0,63732.0,0.75592368]
["bitfinex","BTCUSD",1727735558132,0.0490947,63745.0,63732.0,0.80276774]
["bitfinex","BTCUSD",1727735558371,0.0490947,63745.0,63732.0,0.80976774]
["bitfinex","BTCUSD",1727735558608,0.002648,63733.0,63732.0,0.77749078]
["bitfinex","BTCUSD",1727735558853,0.001648,63733.0,63732.0,0.77049078]
["bitfinex","BTCUSD",1727735559094,0.001648,63733.0,63732.0,1.00728096]
["bitfinex","BTCUSD",1727735559353,0.001648,63733.0,63732.0,1.02728096]
["bitfinex","BTCUSD",1727735559823,0.001648,63733.0,63732.0,1.10896908]
["bitfinex","BTCUSD",1727735560051,0.001648,63733.0,63732.0,1.02928096]
["bitfinex","BTCUSD",1727735560052,1e-06,63733.0,63732.0,1.02928096]
["bitfinex","BTCUSD",1727735560276,1e-06,63733.0,63732.0,1.10088522]
["bitfinex","BTCUSD",1727735560505,1e-06,63733.0,63732.0,1.00728096]
["bitfinex","BTCUSD",1727735560842,1e-06,63733.0,63732.0,1.02099269]
["bitfinex","BTCUSD",1727735561196,0.0490947,63745.0,63739.0,0.015]
["bitfinex","BTCUSD",1727735561423,0.0490947,63745.0,63742.0,0.47496814]
["bitfinex","BTCUSD",1727735561658,0.0912,63751.0,63742.0,0.65288346]
["bitfinex","BTCUSD",1727735561896,0.0912,63751.0,63749.0,0.156865]
["bitfinex","BTCUSD",1727735562144,0.0912,63751.0,63749.0,0.34348114]
["bitfinex","BTCUSD",1727735562383,0.0912,63751.0,63749.0,0.35276758]
["bitfinex","BTCUSD",1727735562620,0.0912,63751.0,63750.0,0.179862]
["bitfinex","BTCUSD",1727735563086,0.0912,63751.0,63750.0,0.1889773]
["bitfinex","BTCUSD",1727735566754,0.092846,63751.0,63750.0,0.1889773]
["bitfinex","BTCUSD",1727735567245,0.092846,63751.0,63750.0,0.21044879]
["bitfinex","BTCUSD",1727735571561,0.092846,63751.0,63750.0,0.21144879]
["bitfinex","BTCUSD",1727735574316,0.092846,63751.0,63750.0,0.1899773]
["bitfinex","BTCUSD",1727735574542,0.092846,63751.0,63750.0,0.1889773]
["bitfinex","BTCUSD",1727735574779,0.092846,63751.0,63750.0,0.21143537]
["bitfinex","BTCUSD",1727735576207,0.092846,63751.0,63750.0,0.21144107]
["bitfinex","BTCUSD",1727735577412,0.092846,63751.0,63750.0,0.21244107]
["bitfinex","BTCUSD",1727735577654,0.092846,63751.0,63750.0,0.31882217]
["bitfinex","BTCUSD",1727735577883,0.001646,63751.0,63750.0,0.68844997]
["bitfinex","BTCUSD",1727735578110,0.001646,63751.0,63750.0,0.68544997]
["bitfinex","BTCUSD",1727735578355,0.001646,63751.0,63750.0,0.68644997]
["bitfinex","BTCUSD",1727735578590,0.001646,63751.0,63750.0,0.68944997]
["bitfinex","BTCUSD",1727735578817,0.001646,63751.0,63750.0,0.68644997]
["bitfinex","BTCUSD",1727735579053,0.001646,63751.0,63750.0,0.61474997]
["bitfinex","BTCUSD",1727735579764,0.001646,63751.0,63750.0,0.61374997]
["bitfinex","BTCUSD",1727735579994,0.001646,63751.0,63750.0,0.628367]
["bitfinex","BTCUSD",1727735580505,0.001646,63751.0,63750.0,0.634367]
["bitfinex","BTCUSD",1727735580731,0.001646,63751.0,63750.0,0.61285824]
["bitfinex","BTCUSD",1727735580954,0.001646,63751.0,63750.0,0.6197634]
["bitfinex","BTCUSD",1727735585174,0.001646,63751.0,63750.0,0.63440058]
["bitfinex","BTCUSD",1727735586297,0.001646,63751.0,63750.0,0.68126425]
["bitfinex","BTCUSD",1727735586736,0.001646,63751.0,63750.0,0.66662707]
["bitfinex","BTCUSD",1727735587189,0.001646,63751.0,63750.0,0.68128251]
["bitfinex","BTCUSD",1727735588141,0.001646,63751.0,63750.0,0.63441884]
["bitfinex","BTCUSD",1727735589774,0.097446,63751.0,63750.0,0.6197634]
["bitfinex","BTCUSD",1727735589988,0.097446,63751.0,63750.0,0.59824121]
["bitfinex","BTCUSD",1727735590498,0.097446,63751.0,63750.0,0.63450025]
["bitfinex","BTCUSD",1727735590728,0.097446,63751.0,63750.0,0.21623634]
["bitfinex","BTCUSD",1727735590966,0.097446,63751.0,63750.0,0.1799773]
["bitfinex","BTCUSD",1727735592399,0.097446,63751.0,63750.0,0.20162265]
["bitfinex","BTCUSD",1727735595032,0.097446,63751.0,63750.0,0.1799773]
["bitfinex","BTCUSD",1727735595267,0.097446,63751.0,63750.0,0.20163402]
["bitfinex","BTCUSD",1727735595734,0.097446,63751.0,63750.0,0.1799773]
["bitfinex","BTCUSD",1727735601422,0.097446,63751.0,63750.0,0.0231153]
["bitfinex","BTCUSD",1727735601423,0.331206,63751.0,63750.0,0.0231153]
["bitfinex","BTCUSD",1727735601670,0.96546771,63751.0,63750.0,0.0231153]
["bitfinex","BTCUSD",1727735601910,0.80860771,63751.0,63750.0,0.006]
["bitfinex","BTCUSD",1727735602155,0.63590771,63751.0,63750.0,0.00964409]
["bitfinex","BTCUSD",1727735602392,0.63590771,63751.0,63750.0,0.001]
["bitfinex","BTCUSD",1727735602393,0.80630771,63751.0,63750.0,0.001]
["bitfinex","BTCUSD",1727735602646,0.80630771,63751.0,63750.0,0.01064409]
["bitfinex","BTCUSD",1727735602874,0.80630771,63751.0,63750.0,0.001]
["bitfinex","BTCUSD",1727735603363,0.80630771,63751.0,63750.0,0.01164409]
["bitfinex","BTCUSD",1727735603593,0.80630771,63751.0,63750.0,0.001]
["bitfinex","BTCUSD",1727735604068,0.80630771,63751.0,63750.0,0.01064409]
["bitfinex","BTCUSD",1727735604295,0.80630771,63751.0,63750.0,0.001]
["bitfinex","BTCUSD",1727735604747,0.80630771,63751.0,63750.0,0.00906986]
["bitfinex","BTCUSD",1727735604976,0.80630771,63751.0,63750.0,0.001]
["bitfinex","BTCUSD",1727735605210,0.80630771,63751.0,63750.0,0.00906986]
["bitfinex","BTCUSD",1727735605436,0.80630771,63751.0,63750.0,0.001]
["bitfinex","BTCUSD",1727735605676,0.80630771,63751.0,63750.0,0.00906986]
["bitfinex","BTCUSD",1727735609180,0.642626,63751.0,63750.0,0.00906986]
["bitfinex","BTCUSD",1727735612170,0.66721176,63751.0,63750.0,0.00906986]
["bitfinex","BTCUSD",1727735612854,0.82407176,63751.0,63750.0,0.00906986]
["bitfinex","BTCUSD",1727735613080,0.86260092,63751.0,63750.0,0.00906986]
["bitfinex","BTCUSD",1727735613222,0.86260092,63751.0,63750.0,0.001]
["bitfinex","BTCUSD",1727735613889,0.70574092,63751.0,63750.0,0.001]
["bitfinex","BTCUSD",1727735614299,0.70574092,63751.0,63750.0,0.00911976]
["bitfinex","BTCUSD",1727735614502,0.642626,63751.0,63750.0,0.00911976]
["bitfinex","BTCUSD",1727735615785,0.642626,63751.0,63750.0,0.16598176]
["bitfinex","BTCUSD",1727735615998,1.11962551,63751.0,63750.0,0.00911976]
["bitfinex","BTCUSD",1727735616424,0.98052942,63751.0,63750.0,0.001]
["bitfinex","BTCUSD",1727735618145,0.642626,63751.0,63750.0,0.001]
["bitfinex","BTCUSD",1727735618361,0.642626,63751.0,63750.0,0.00910264]
["bitfinex","BTCUSD",1727735618651,0.799486,63751.0,63750.0,0.001]
["bitfinex","BTCUSD",1727735618901,0.799486,63751.0,63750.0,0.00910264]
["bitfinex","BTCUSD",1727735619122,0.799486,63751.0,63750.0,0.001]
["bitfinex","BTCUSD",1727735626752,0.565726,63751.0,63750.0,0.001]
["bitfinex","BTCUSD",1727735627217,0.565726,63751.0,63750.0,0.00915876]
["bitfinex","BTCUSD",1727735628547,0.59031164,63751.0,63750.0,0.00915876]
["bitfinex","BTCUSD",1727735629782,0.565726,63751.0,63750.0,0.16602076]
["bitfinex","BTCUSD",1727735630036,0.472226,63751.0,63750.0,0.29641569]
["bitfinex","BTCUSD",1727735630248,0.472226,63751.0,63750.0,0.37251569]
["bitfinex","BTCUSD",1727735630974,0.472226,63751.0,63750.0,0.37151569]
["bitfinex","BTCUSD",1727735631451,0.472226,63751.0,63750.0,0.37251569]
["bitfinex","BTCUSD",1727735631652,0.472226,63751.0,63750.0,0.37151569]
["bitfinex","BTCUSD",1727735632134,0.472226,63751.0,63750.0,0.37651569]
["bitfinex","BTCUSD",1727735633483,0.472226,63751.0,63750.0,0.38351569]
["bitfinex","BTCUSD",1727735637819,0.472226,63751.0,63750.0,0.68695771]
["bitfinex","BTCUSD",1727735638022,0.472226,63751.0,63750.0,1.00376323]
["bitfinex","BTCUSD",1727735638239,0.472226,63751.0,63750.0,0.67144349]
["bitfinex","BTCUSD",1727735638453,0.472226,63751.0,63750.0,1.02721731]
["bitfinex","BTCUSD",1727735638678,0.472226,63751.0,63750.0,0.90969834]
["bitfinex","BTCUSD",1727735638916,0.472226,63751.0,63750.0,0.90954846]
["bitfinex","BTCUSD",1727735639415,0.472226,63751.0,63750.0,1.04572293]
["bitfinex","BTCUSD",1727735639649,0.472226,63751.0,63750.0,1.05072293]
["bitfinex","BTCUSD",1727735640065,0.472226,63751.0,63750.0,1.06072293]
["bitfinex","BTCUSD",1727735640304,0.472226,63751.0,63750.0,1.05072293]
["bitfinex","BTCUSD",1727735640522,0.472226,63751.0,63750.0,1.06272293]
["bitfinex","BTCUSD",1727735640739,0.472226,63751.0,63750.0,1.07072293]
["bitfinex","BTCUSD",1727735640946,0.472226,63751.0,63750.0,1.05204436]
["bitfinex","BTCUSD",1727735641177,0.472226,63751.0,63750.0,1.04404436]
["bitfinex","BTCUSD",1727735641419,0.472226,63751.0,63750.0,0.93649188]
["bitfinex","BTCUSD",1727735641656,0.472226,63751.0,63750.0,1.0539639]
["bitfinex","BTCUSD",1727735641879,0.472226,63751.0,63750.0,0.93649188]
["bitfinex","BTCUSD",1727735642337,0.472226,63751.0,63750.0,0.81709695]
["bitfinex","BTCUSD",1727735642552,0.472226,63751.0,63750.0,0.35546134]
["bitfinex","BTCUSD",1727735642812,0.472226,63751.0,63750.0,0.29649076]
["bitfinex","BTCUSD",1727735643038,0.570026,63751.0,63750.0,0.16502076]
["bitfinex","BTCUSD",1727735643250,0.570026,63751.0,63750.0,0.17902076]
["bitfinex","BTCUSD",1727735643893,0.570026,63751.0,63750.0,0.19102076]
["bitfinex","BTCUSD",1727735644090,0.570026,63751.0,63750.0,0.16502076]
["bitfinex","BTCUSD",1727735644331,0.570026,63751.0,63750.0,0.27502076]
["bitfinex","BTCUSD",1727735644768,0.570026,63751.0,63750.0,0.40541569]
["bitfinex","BTCUSD",1727735645011,0.570026,63751.0,63750.0,0.39541569]
["bitfinex","BTCUSD",1727735645693,0.570026,63751.0,63750.0,0.28802076]
["bitfinex","BTCUSD",1727735645694,0.472226,63751.0,63750.0,0.28802076]
["bitfinex","BTCUSD",1727735646574,0.472226,63751.0,63750.0,0.29002076]
["bitfinex","BTCUSD",1727735646817,0.472226,63751.0,63750.0,0.44447856]
["bitfinex","BTCUSD",1727735647253,0.472226,63751.0,63750.0,0.44847856]
["bitfinex","BTCUSD",1727735647483,0.472226,63751.0,63750.0,0.44447856]
["bitfinex","BTCUSD",1727735647679,0.472226,63751.0,63750.0,0.44647856]
["bitfinex","BTCUSD",1727735647946,0.472226,63751.0,63750.0,0.45147856]
["bitfinex","BTCUSD",1727735648405,0.471326,63751.0,63750.0,0.45147856]
["bitfinex","BTCUSD",1727735648851,0.471226,63751.0,63750.0,0.45147856]
["bitfinex","BTCUSD",1727735649070,0.470626,63751.0,63750.0,0.44947856]
["bitfinex","BTCUSD",1727735649475,0.470426,63751.0,63750.0,0.45247856]
["bitfinex","BTCUSD",1727735649699,0.470226,63751.0,63750.0,0.45247856]
["bitfinex","BTCUSD",1727735649932,0.470449,63751.0,63750.0,0.45247856]
["bitfinex","BTCUSD",1727735650187,0.470249,63751.0,63750.0,0.45247856]
["bitfinex","BTCUSD",1727735650678,0.470049,63751.0,63750.0,0.45247856]
["bitfinex","BTCUSD",1727735650910,0.469249,63751.0,63750.0,0.45247856]
["bitfinex","BTCUSD",1727735651644,0.468849,63751.0,63750.0,0.45247856]
["bitfinex","BTCUSD",1727735651916,0.468249,63751.0,63750.0,0.45247856]
["bitfinex","BTCUSD",1727735652503,0.468049,63751.0,63750.0,0.45247856]
["bitfinex","BTCUSD",1727735654289,0.468049,63751.0,63750.0,0.52291443]
["bitfinex","BTCUSD",1727735654578,0.468049,63751.0,63750.0,0.78448955]
["bitfinex","BTCUSD",1727735654997,0.468049,63751.0,63750.0,0.49942642]
["bitfinex","BTCUSD",1727735655250,0.468049,63751.0,63750.0,0.45247856]
["bitfinex","BTCUSD",1727735655989,0.468049,63751.0,63750.0,0.53067856]
["bitfinex","BTCUSD",1727735656243,0.468049,63751.0,63750.0,0.77876878]
["bitfinex","BTCUSD",1727735656513,0.001646,63770.0,63761.0,0.44340743]
["bitfinex","BTCUSD",1727735656766,0.092846,63770.0,63761.0,0.67566523]
["bitfinex","BTCUSD",1727735657005,0.092846,63770.0,63766.0,0.256823]
["bitfinex","BTCUSD",1727735657245,0.092846,63770.0,63769.0,0.156816]
["bitfinex","BTCUSD",1727735657484,0.092846,63770.0,63769.0,0.3362738]
["bitfinex","BTCUSD",1727735657485,0.001646,63770.0,63769.0,0.3362738]
["bitfinex","BTCUSD",1727735657721,0.001646,63770.0,63769.0,0.34437107]
["bitfinex","BTCUSD",1727735658437,0.001646,63770.0,63769.0,0.37584107]
["bitfinex","BTCUSD",1727735659640,0.001646,63770.0,63769.0,0.38284107]
["bitfinex","BTCUSD",1727735660301,0.001646,63770.0,63769.0,0.37584107]
["bitfinex","BTCUSD",1727735660745,0.001646,63770.0,63769.0,0.38584107]
["bitfinex","BTCUSD",1727735660939,0.001646,63770.0,63769.0,0.38884107]
["bitfinex","BTCUSD",1727735661414,0.001646,63770.0,63769.0,0.38584107]
["bitfinex","BTCUSD",1727735661866,0.001646,63770.0,63769.0,0.39384107]
["bitfinex","BTCUSD",1727735663696,0.001646,63770.0,63769.0,0.21438327]
["bitfinex","BTCUSD",1727735663923,0.091946,63770.0,63769.0,0.21438327]
["bitfinex","BTCUSD",1727735665067,0.091946,63770.0,63769.0,0.23738327]
["bitfinex","BTCUSD",1727735670580,0.091946,63770.0,63769.0,0.20591327]
["bitfinex","BTCUSD",1727735670821,0.172646,63770.0,63769.0,0.20591327]
["bitfinex","BTCUSD",1727735673109,0.091946,63770.0,63769.0,0.20591327]
["bitfinex","BTCUSD",1727735674269,0.091946,63770.0,63769.0,0.22787026]
["bitfinex","BTCUSD",1727735676986,0.091946,63770.0,63769.0,0.23042793]
["bitfinex","BTCUSD",1727735677236,0.091946,63770.0,63769.0,0.26008086]
["bitfinex","BTCUSD",1727735677456,0.091946,63770.0,63769.0,0.25752319]
["bitfinex","BTCUSD",1727735678427,0.091946,63770.0,63769.0,0.20591327]
["bitfinex","BTCUSD",1727735678671,0.091946,63770.0,63769.0,0.3091026]
["bitfinex","BTCUSD",1727735682388,0.091946,63770.0,63769.0,0.28720428]
["bitfinex","BTCUSD",1727735682693,0.091946,63770.0,63769.0,0.30915984]
["bitfinex","BTCUSD",1727735683250,0.091946,63770.0,63769.0,0.25757259]
["bitfinex","BTCUSD",1727735683487,0.172946,63770.0,63769.0,0.22786883]
["bitfinex","BTCUSD",1727735683947,0.172946,63770.0,63769.0,0.20486883]
["bitfinex","BTCUSD",1727735684860,0.172946,63770.0,63769.0,0.19686883]
["bitfinex","BTCUSD",1727735685542,0.172946,63770.0,63769.0,0.18686883]
["bitfinex","BTCUSD",1727735685763,0.172946,63770.0,63769.0,0.18886883]
["bitfinex","BTCUSD",1727735689182,0.172946,63770.0,63769.0,0.21850719]
["bitfinex","BTCUSD",1727735689399,0.172946,63770.0,63769.0,0.18886883]
["bitfinex","BTCUSD",1727735689861,0.172946,63770.0,63769.0,0.21851292]
["bitfinex","BTCUSD",1727735690087,0.172946,63770.0,63769.0,0.2370078]
["bitfinex","BTCUSD",1727735690370,0.173946,63770.0,63769.0,0.23361211]
["bitfinex","BTCUSD",1727735690585,0.173946,63770.0,63769.0,0.25353612]
["bitfinex","BTCUSD",1727735691257,0.173946,63770.0,63769.0,0.28217988]
["bitfinex","BTCUSD",1727735691489,0.172946,63770.0,63769.0,0.28217988]
["bitfinex","BTCUSD",1727735691713,0.172946,63770.0,63769.0,0.28317988]
["bitfinex","BTCUSD",1727735691939,0.173946,63770.0,63769.0,0.28317988]
["bitfinex","BTCUSD",1727735693302,0.173946,63770.0,63769.0,0.23500853]
["bitfinex","BTCUSD",1727735694001,0.173946,63770.0,63769.0,0.18343875]
["bitfinex","BTCUSD",1727735694222,0.173946,63770.0,63769.0,0.23499806]
["bitfinex","BTCUSD",1727735694932,0.173946,63770.0,63769.0,0.20535728]
["bitfinex","BTCUSD",1727735695386,0.173946,63770.0,63769.0,0.23498589]
["bitfinex","BTCUSD",1727735697968,0.173946,63770.0,63769.0,0.23495955]
["bitfinex","BTCUSD",1727735698229,0.173946,63770.0,63769.0,0.21304102]
["bitfinex","BTCUSD",1727735701176,0.173946,63770.0,63769.0,0.21303806]
["bitfinex","BTCUSD",1727735703743,0.19165372,63770.0,63769.0,0.00909727]
["bitfinex","BTCUSD",1727735703976,0.35159789,63770.0,63769.0,0.00909727]
["bitfinex","BTCUSD",1727735704213,0.563116,63770.0,63769.0,0.00909727]
["bitfinex","BTCUSD",1727735704671,0.562116,63770.0,63769.0,0.00809727]
["bitfinex","BTCUSD",1727735705131,0.563116,63770.0,63769.0,0.00909727]
["bitfinex","BTCUSD",1727735705355,0.563116,63770.0,63769.0,0.16591327]
["bitfinex","BTCUSD",1727735705577,0.562116,63770.0,63769.0,0.16591327]
["bitfinex","BTCUSD",1727735705862,0.563116,63770.0,63769.0,0.16691327]
["bitfinex","BTCUSD",1727735706326,0.563116,63770.0,63769.0,0.16591327]
["bitfinex","BTCUSD",1727735706557,0.562116,63770.0,63769.0,0.16491327]
["bitfinex","BTCUSD",1727735707576,0.481116,63770.0,63769.0,0.16491327]
["bitfinex","BTCUSD",1727735707788,0.483116,63770.0,63769.0,0.16591327]
["bitfinex","BTCUSD",1727735707906,0.483116,63770.0,63769.0,0.18447122]
["bitfinex","BTCUSD",1727735708106,0.483116,63770.0,63769.0,0.18547122]
["bitfinex","BTCUSD",1727735708352,0.481116,63770.0,63769.0,0.18347159]
["bitfinex","BTCUSD",1727735708581,0.483116,63770.0,63769.0,0.18511759]
["bitfinex","BTCUSD",1727735710364,0.481116,63770.0,63769.0,0.18511759]
["bitfinex","BTCUSD",1727735711396,0.481116,63770.0,63769.0,0.18811759]
["bitfinex","BTCUSD",1727735711601,0.483116,63770.0,63769.0,0.18811759]
["bitfinex","BTCUSD",1727735712165,0.481116,63770.0,63769.0,0.18811759]
["bitfinex","BTCUSD",1727735712398,0.481116,63770.0,63769.0,0.18911759]
["bitfinex","BTCUSD",1727735713078,0.481116,63770.0,63769.0,0.17055927]
["bitfinex","BTCUSD",1727735713264,0.481116,63770.0,63769.0,0.18921973]
["bitfinex","BTCUSD",1727735715029,0.481116,63770.0,63769.0,0.2191035]
["bitfinex","BTCUSD",1727735715263,0.390816,63770.0,63769.0,0.2421035]
["bitfinex","BTCUSD",1727735715721,0.390816,63770.0,63769.0,0.19355927]
["bitfinex","BTCUSD",1727735715956,0.390816,63770.0,63769.0,0.49861408]
["bitfinex","BTCUSD",1727735716182,0.390816,63770.0,63769.0,0.63868677]
["bitfinex","BTCUSD",1727735716411,0.390816,63770.0,63769.0,0.67606666]
["bitfinex","BTCUSD",1727735716633,0.390816,63770.0,63769.0,0.64616081]
["bitfinex","BTCUSD",1727735717315,0.390816,63770.0,63769.0,0.64316081]
["bitfinex","BTCUSD",1727735717537,0.390816,63770.0,63769.0,0.65616081]
["bitfinex","BTCUSD",1727735717773,0.390816,63770.0,63769.0,0.64216081]
["bitfinex","BTCUSD",1727735718014,0.390816,63770.0,63769.0,0.89046513]
["bitfinex","BTCUSD",1727735718255,0.390816,63770.0,63769.0,0.90246513]
["bitfinex","BTCUSD",1727735718487,0.390816,63770.0,63769.0,0.87946513]
["bitfinex","BTCUSD",1727735718714,0.390816,63770.0,63769.0,0.90546513]
["bitfinex","BTCUSD",1727735719165,0.390816,63770.0,63769.0,0.89146513]
["bitfinex","BTCUSD",1727735719438,0.390816,63770.0,63769.0,0.87946513]
["bitfinex","BTCUSD",1727735719644,0.390816,63770.0,63769.0,0.89046513]
["bitfinex","BTCUSD",1727735720778,0.390816,63770.0,63769.0,0.90346513]
["bitfinex","BTCUSD",1727735721017,0.390816,63770.0,63769.0,0.87946513]
["bitfinex","BTCUSD",1727735721348,0.390816,63770.0,63769.0,0.88946513]
["bitfinex","BTCUSD",1727735721579,0.390816,63770.0,63769.0,0.90146513]
["bitfinex","BTCUSD",1727735723257,0.390816,63770.0,63769.0,1.0087646]
["bitfinex","BTCUSD",1727735723497,0.488416,63770.0,63769.0,0.51183733]
["bitfinex","BTCUSD",1727735723728,0.488416,63770.0,63769.0,0.23715312]
["bitfinex","BTCUSD",1727735723952,0.488416,63770.0,63769.0,0.20724921]
["bitfinex","BTCUSD",1727735724680,0.488416,63770.0,63769.0,0.19524921]
["bitfinex","BTCUSD",1727735724921,0.488416,63770.0,63769.0,0.18524921]
["bitfinex","BTCUSD",1727735725166,0.488416,63770.0,63769.0,0.18624921]
["bitfinex","BTCUSD",1727735725402,0.488416,63770.0,63769.0,0.19024921]
["bitfinex","BTCUSD",1727735725891,0.488416,63770.0,63769.0,0.18624921]
["bitfinex","BTCUSD",1727735726887,0.488416,63770.0,63769.0,0.18524921]
["bitfinex","BTCUSD",1727735727145,0.489416,63770.0,63769.0,0.16755927]
["bitfinex","BTCUSD",1727735727375,0.489416,63770.0,63769.0,0.18611962]
["bitfinex","BTCUSD",1727735727621,0.488416,63770.0,63769.0,0.18611962]
["bitfinex","BTCUSD",1727735727884,0.489416,63770.0,63769.0,0.18611962]
["bitfinex","BTCUSD",1727735730512,0.489416,63770.0,63769.0,0.18613346]
["bitfinex","BTCUSD",1727735731012,0.489416,63770.0,63769.0,0.20913346]
["bitfinex","BTCUSD",1727735731255,0.489416,63770.0,63769.0,0.25617765]
["bitfinex","BTCUSD",1727735731524,0.489416,63770.0,63769.0,0.20913346]
["bitfinex","BTCUSD",1727735733359,0.489416,63770.0,63769.0,0.18613346]
["bitfinex","BTCUSD",1727735733824,0.489416,63770.0,63769.0,0.23318006]
["bitfinex","BTCUSD",1727735734093,0.489416,63770.0,63769.0,0.23318994]
["bitfinex","BTCUSD",1727735734795,0.489416,63770.0,63769.0,0.18614334]
["bitfinex","BTCUSD",1727735735263,0.489416,63770.0,63769.0,0.23318994]
["bitfinex","BTCUSD",1727735735531,0.489416,63770.0,63769.0,0.26288772]
["bitfinex","BTCUSD",1727735735724,0.489416,63770.0,63769.0,0.28588774]
["bitfinex","BTCUSD",1727735735860,0.489416,63770.0,63769.0,0.3094107]
["bitfinex","BTCUSD",1727735736090,0.489416,63770.0,63769.0,0.23884114]
["bitfinex","BTCUSD",1727735736289,0.489416,63770.0,63769.0,0.3094107]
["bitfinex","BTCUSD",1727735736936,0.67721547,63770.0,63769.0,0.26288797]
["bitfinex","BTCUSD",1727735737182,0.67721547,63770.0,63769.0,0.18614334]
["bitfinex","BTCUSD",1727735737355,0.67721547,63770.0,63769.0,0.01074327]
["bitfinex","BTCUSD",1727735737564,0.85860481,63770.0,63769.0,0.02932001]
["bitfinex","BTCUSD",1727735737799,0.85860481,63770.0,63769.0,0.01074327]
["bitfinex","BTCUSD",1727735738068,0.59449234,63770.0,63769.0,0.002646]
["bitfinex","BTCUSD",1727735738205,0.569916,63770.0,63769.0,0.16883412]
["bitfinex","BTCUSD",1727735739244,0.569916,63770.0,63769.0,0.01101812]
["bitfinex","BTCUSD",1727735740228,0.568916,63770.0,63769.0,0.01101812]
["bitfinex","BTCUSD",1727735740455,0.570916,63770.0,63769.0,0.01101812]
["bitfinex","BTCUSD",1727735740669,0.67821547,63770.0,63769.0,0.001646]
["bitfinex","BTCUSD",1727735741303,0.70279359,63770.0,63769.0,0.001646]
["bitfinex","BTCUSD",1727735741511,1.00043518,63770.0,63769.0,0.001646]
["bitfinex","BTCUSD",1727735741756,1.01606439,63770.0,63769.0,0.001646]
["bitfinex","BTCUSD",1727735741958,0.10729947,63761.0,63760.0,0.156838]
["bitfinex","BTCUSD",1727735742175,0.59186947,63761.0,63760.0,0.156838]
["bitfinex","BTCUSD",1727735742392,0.59186947,63761.0,63760.0,0.16621391]
["bitfinex","BTCUSD",1727735743268,0.48457,63761.0,63760.0,0.16621391]
["bitfinex","BTCUSD",1727735743686,0.48557,63761.0,63760.0,0.16621391]
["bitfinex","BTCUSD",1727735744336,0.48557,63761.0,63760.0,0.16721391]
["bitfinex","BTCUSD",1727735744337,0.49057,63761.0,63760.0,0.16721391]
["bitfinex","BTCUSD",1727735752849,0.724805,63761.0,63760.0,0.01037591]
["bitfinex","BTCUSD",1727735753072,0.724805,63761.0,63760.0,0.001]
["bitfinex","BTCUSD",1727735754973,0.724805,63761.0,63751.0,0.001644]
["bitfinex","BTCUSD",1727735754974,0.156857,63752.0,63751.0,0.001644]
["bitfinex","BTCUSD",1727735755222,0.88853831,63752.0,63751.0,0.001644]
["bitfinex","BTCUSD",1727735755459,1.04186494,63752.0,63751.0,0.001644]
["bitfinex","BTCUSD",1727735756145,1.04686494,63752.0,63751.0,0.002644]
["bitfinex","BTCUSD",1727735756373,0.7264278,63752.0,63751.0,0.002644]
["bitfinex","BTCUSD",1727735756599,0.8882848,63752.0,63751.0,0.003644]
["bitfinex","BTCUSD",1727735756821,0.90287049,63752.0,63751.0,0.001644]
["bitfinex","BTCUSD",1727735757088,0.8782848,63752.0,63751.0,0.001644]
["bitfinex","BTCUSD",1727735757356,0.8832848,63752.0,63751.0,0.01345336]
["bitfinex","BTCUSD",1727735757566,0.8882848,63752.0,63751.0,0.003644]
["bitfinex","BTCUSD",1727735759264,0.57497,63752.0,63751.0,0.003644]
["bitfinex","BTCUSD",1727735759487,0.57497,63752.0,63751.0,0.01448905]
["bitfinex","BTCUSD",1727735759956,0.56997,63752.0,63751.0,0.01348905]
["bitfinex","BTCUSD",1727735760189,0.56497,63752.0,63751.0,0.01348905]
["bitfinex","BTCUSD",1727735760434,0.58697,63752.0,63751.0,0.01448905]
["bitfinex","BTCUSD",1727735760663,0.57697,63752.0,63751.0,0.01348905]
["bitfinex","BTCUSD",1727735760931,0.57297,63752.0,63751.0,0.17034905]
["bitfinex","BTCUSD",1727735761158,0.49557,63752.0,63751.0,0.17034905]
["bitfinex","BTCUSD",1727735762332,0.49557,63752.0,63751.0,0.17134905]
["bitfinex","BTCUSD",1727735762333,0.50457,63752.0,63751.0,0.17134905]
["bitfinex","BTCUSD",1727735762564,0.40617,63752.0,63751.0,0.17134905]
["bitfinex","BTCUSD",1727735763519,0.39717,63752.0,63751.0,0.19334905]
["bitfinex","BTCUSD",1727735763748,0.39717,63752.0,63751.0,0.35180685]
["bitfinex","BTCUSD",1727735763749,0.38917,63752.0,63751.0,0.35180685]
["bitfinex","BTCUSD",1727735763979,0.38917,63752.0,63751.0,0.20034905]
["bitfinex","BTCUSD",1727735764205,0.38917,63752.0,63751.0,0.19234905]
["bitfinex","BTCUSD",1727735764657,0.38917,63752.0,63751.0,0.19334905]
["bitfinex","BTCUSD",1727735765121,0.38893275,63752.0,63751.0,0.19334905]
["bitfinex","BTCUSD",1727735765600,0.38893275,63752.0,63751.0,0.21195656]
["bitfinex","BTCUSD",1727735765826,0.38893275,63752.0,63751.0,0.21095656]
["bitfinex","BTCUSD",1727735766317,0.38893275,63752.0,63751.0,0.19434905]
["bitfinex","BTCUSD",1727735766541,0.38893275,63752.0,63751.0,0.21193885]
["bitfinex","BTCUSD",1727735766770,0.38893275,63752.0,63751.0,0.21393885]
["bitfinex","BTCUSD",1727735766989,0.38893275,63752.0,63751.0,0.21093885]
["bitfinex","BTCUSD",1727735767214,0.38893275,63752.0,63751.0,0.21193885]
["bitfinex","BTCUSD",1727735767468,0.38893275,63752.0,63751.0,0.21393885]
["bitfinex","BTCUSD",1727735768840,0.38893275,63752.0,63751.0,0.21293885]
["bitfinex","BTCUSD",1727735769301,0.38893275,63752.0,63751.0,0.21193885]
["bitfinex","BTCUSD",1727735769807,0.39193275,63752.0,63751.0,0.21093885]
["bitfinex","BTCUSD",1727735770035,0.38893275,63752.0,63751.0,0.21393885]
["bitfinex","BTCUSD",1727735770257,0.38893275,63752.0,63751.0,0.21793885]
["bitfinex","BTCUSD",1727735770740,0.38893275,63752.0,63751.0,0.21493885]
["bitfinex","BTCUSD",1727735771208,0.38893275,63752.0,63751.0,0.21093885]
["bitfinex","BTCUSD",1727735771429,0.38893275,63752.0,63751.0,0.21193885]
["bitfinex","BTCUSD",1727735772101,0.38893275,63752.0,63751.0,0.21293885]
["bitfinex","BTCUSD",1727735772351,0.38893275,63752.0,63751.0,0.40479378]
["bitfinex","BTCUSD",1727735772647,0.38893275,63752.0,63751.0,0.48239378]
["bitfinex","BTCUSD",1727735772868,0.38893275,63752.0,63751.0,0.48139378]
["bitfinex","BTCUSD",1727735773101,0.38893275,63752.0,63751.0,0.48051873]
["bitfinex","BTCUSD",1727735773563,0.38893275,63752.0,63751.0,0.48451873]
["bitfinex","BTCUSD",1727735773780,0.38893275,63752.0,63751.0,0.48751873]
["bitfinex","BTCUSD",1727735774215,0.38893275,63752.0,63751.0,0.53445655]
["bitfinex","BTCUSD",1727735774886,0.38893275,63752.0,63751.0,0.53447279]
["bitfinex","BTCUSD",1727735776491,0.38893275,63752.0,63751.0,0.48751873]
["bitfinex","BTCUSD",1727735778257,0.38893275,63752.0,63751.0,0.79646478]
["bitfinex","BTCUSD",1727735779684,0.38893275,63752.0,63751.0,0.83335762]
["bitfinex","BTCUSD",1727735779913,0.38893275,63752.0,63751.0,0.83330535]
["bitfinex","BTCUSD",1727735780367,0.38893275,63752.0,63751.0,1.02721347]
["bitfinex","BTCUSD",1727735780600,0.38893275,63752.0,63751.0,1.0821605]
["bitfinex","BTCUSD",1727735780794,0.38893275,63752.0,63751.0,1.11943918]
["bitfinex","BTCUSD",1727735781075,0.38893275,63752.0,63751.0,1.0821605]
["bitfinex","BTCUSD",1727735781301,0.38893275,63752.0,63751.0,1.00205403]
["bitfinex","BTCUSD",1727735781566,0.38893275,63752.0,63751.0,0.96477535]
["bitfinex","BTCUSD",1727735781791,0.38893275,63752.0,63751.0,1.00205403]
["bitfinex","BTCUSD",1727735782019,0.38893275,63752.0,63751.0,0.96477535]
["bitfinex","BTCUSD",1727735782244,0.38975575,63752.0,63751.0,0.99905403]
["bitfinex","BTCUSD",1727735782463,0.38975575,63752.0,63751.0,0.97077535]
["bitfinex","BTCUSD",1727735782685,0.39075575,63752.0,63751.0,0.96677535]
["bitfinex","BTCUSD",1727735782912,0.39075575,63752.0,63751.0,0.98077535]
["bitfinex","BTCUSD",1727735783142,0.38975575,63752.0,63751.0,0.97177535]
["bitfinex","BTCUSD",1727735783353,0.39075575,63752.0,63751.0,0.98477535]
["bitfinex","BTCUSD",1727735785650,0.39075575,63752.0,63751.0,0.98977535]
["bitfinex","BTCUSD",1727735786583,0.39075575,63752.0,63751.0,1.02705403]
["bitfinex","BTCUSD",1727735786811,0.39075575,63752.0,63751.0,0.98977535]
["bitfinex","BTCUSD",1727735787254,0.39075575,63752.0,63751.0,1.02705403]
["bitfinex","BTCUSD",1727735787477,0.39075575,63752.0,63751.0,0.98977535]
["bitfinex","BTCUSD",1727735787715,0.23389575,63752.0,63751.0,1.15658029]
["bitfinex","BTCUSD",1727735787980,0.000823,63760.0,63759.0,0.39861]
["bitfinex","BTCUSD",1727735788212,0.000823,63760.0,63759.0,0.9549663]
["bitfinex","BTCUSD",1727735788434,0.000823,63760.0,63759.0,0.96779218]
["bitfinex","BTCUSD",1727735788669,0.000823,63760.0,63759.0,1.08525727]
["bitfinex","BTCUSD",1727735789617,0.000823,63760.0,63759.0,0.74327722]
["bitfinex","BTCUSD",1727735789839,0.000823,63760.0,63759.0,0.93627328]
["bitfinex","BTCUSD",1727735790077,0.000823,63760.0,63759.0,0.9929383]
["bitfinex","BTCUSD",1727735790338,0.001823,63760.0,63759.0,1.0069383]
["bitfinex","BTCUSD",1727735790782,0.000823,63769.0,63767.0,0.21577]
["bitfinex","BTCUSD",1727735791030,0.000823,63769.0,63767.0,0.67799083]
["bitfinex","BTCUSD",1727735791284,0.000823,63769.0,63767.0,0.73574628]
["bitfinex","BTCUSD",1727735791512,0.000823,63769.0,63767.0,0.68679359]
["bitfinex","BTCUSD",1727735791809,0.000823,63769.0,63768.0,0.311288]
["bitfinex","BTCUSD",1727735792060,0.000823,63769.0,63768.0,0.4863649]
["bitfinex","BTCUSD",1727735792278,0.000823,63769.0,63768.0,0.49716715]
["bitfinex","BTCUSD",1727735793184,0.000823,63769.0,63768.0,0.51717679]
["bitfinex","BTCUSD",1727735797937,0.094423,63769.0,63768.0,0.51717679]
["bitfinex","BTCUSD",1727735798203,0.094423,63769.0,63768.0,0.33771899]
["bitfinex","BTCUSD",1727735799495,0.094423,63769.0,63768.0,0.36071899]
["bitfinex","BTCUSD",1727735800377,0.094423,63769.0,63768.0,0.32924899]
["bitfinex","BTCUSD",1727735802822,0.094423,63769.0,63768.0,0.3292879]
["bitfinex","BTCUSD",1727735808962,0.094423,63769.0,63768.0,0.3607179]
["bitfinex","BTCUSD",1727735809229,0.000823,63769.0,63768.0,0.59306963]
["bitfinex","BTCUSD",1727735809738,0.000823,63769.0,63768.0,0.67143976]
["bitfinex","BTCUSD",1727735810019,0.000823,63769.0,63768.0,0.75263976]
["bitfinex","BTCUSD",1727735810236,0.000823,63769.0,63768.0,0.77610983]
["bitfinex","BTCUSD",1727735810462,0.000823,63769.0,63768.0,0.76710983]
["bitfinex","BTCUSD",1727735810694,0.000823,63769.0,63768.0,0.77810983]
["bitfinex","BTCUSD",1727735811129,0.000823,63769.0,63768.0,0.76710983]
["bitfinex","BTCUSD",1727735811386,0.000823,63769.0,63768.0,0.76810983]
["bitfinex","BTCUSD",1727735811657,0.000823,63769.0,63768.0,0.82423602]
["bitfinex","BTCUSD",1727735812590,0.000823,63769.0,63768.0,1.07400734]
["bitfinex","BTCUSD",1727735812813,0.000823,63769.0,63768.0,1.06100734]
["bitfinex","BTCUSD",1727735813039,0.000823,63769.0,63768.0,1.07500734]
["bitfinex","BTCUSD",1727735813717,0.000823,63769.0,63768.0,1.06300734]
["bitfinex","BTCUSD",1727735813951,0.000823,63769.0,63768.0,1.04900734]
["bitfinex","BTCUSD",1727735814185,0.000823,63769.0,63768.0,1.07500734]
["bitfinex","BTCUSD",1727735815626,0.000823,63769.0,63768.0,1.00459714]
["bitfinex","BTCUSD",1727735816872,0.000823,63769.0,63768.0,1.00465153]
["bitfinex","BTCUSD",1727735817108,0.000823,63769.0,63768.0,0.59367599]
["bitfinex","BTCUSD",1727735817334,0.000823,63769.0,63768.0,0.51123009]
["bitfinex","BTCUSD",1727735817564,0.000823,63769.0,63768.0,0.57967599]
["bitfinex","BTCUSD",1727735817836,0.094523,63769.0,63768.0,0.35277229]
["bitfinex","BTCUSD",1727735818059,0.094523,63769.0,63768.0,0.32134229]
["bitfinex","BTCUSD",1727735819532,0.094523,63769.0,63768.0,0.32334229]
["bitfinex","BTCUSD",1727735819765,0.094523,63769.0,63768.0,0.30934229]
["bitfinex","BTCUSD",1727735820050,0.094523,63769.0,63768.0,0.32134229]
["bitfinex","BTCUSD",1727735820558,0.094523,63769.0,63768.0,0.32124618]
["bitfinex","BTCUSD",1727735821072,0.094523,63769.0,63768.0,0.22124618]
["bitfinex","BTCUSD",1727735821073,0.176323,63769.0,63768.0,0.22124618]
["bitfinex","BTCUSD",1727735821334,0.176323,63769.0,63768.0,0.19824618]
["bitfinex","BTCUSD",1727735821603,0.176323,63769.0,63768.0,0.17962025]
["bitfinex","BTCUSD",1727735821919,0.176323,63769.0,63768.0,0.02280225]
["bitfinex","BTCUSD",1727735822143,0.16077017,63769.0,63768.0,0.00985616]
["bitfinex","BTCUSD",1727735822378,0.00395417,63769.0,63768.0,0.00985616]
["bitfinex","BTCUSD",1727735822618,0.1759,63768.0,63765.0,0.156825]
["bitfinex","BTCUSD",1727735822900,0.1759,63762.0,63761.0,0.156834]
["bitfinex","BTCUSD",1727735823134,0.17903117,63762.0,63761.0,0.156834]
["bitfinex","BTCUSD",1727735823644,0.17903117,63762.0,63754.0,0.313702]
["bitfinex","BTCUSD",1727735823645,0.33586617,63762.0,63754.0,0.313702]
["bitfinex","BTCUSD",1727735823971,0.17583117,63761.0,63755.0,0.313697]
["bitfinex","BTCUSD",1727735824183,0.17583117,63761.0,63758.0,0.156841]
["bitfinex","BTCUSD",1727735824465,0.1727,63761.0,63760.0,0.158484]
["bitfinex","BTCUSD",1727735825471,0.19728101,63761.0,63760.0,0.158484]
["bitfinex","BTCUSD",1727735825703,0.19728101,63761.0,63760.0,0.001646]
["bitfinex","BTCUSD",1727735825977,0.25248111,63761.0,63760.0,0.001646]
["bitfinex","BTCUSD",1727735826234,0.26748111,63761.0,63760.0,0.002646]
["bitfinex","BTCUSD",1727735826501,0.25848111,63761.0,63760.0,0.001646]
["bitfinex","BTCUSD",1727735826744,0.26448111,63761.0,63760.0,0.001646]
["bitfinex","BTCUSD",1727735827015,0.26048111,63761.0,63760.0,0.002646]
["bitfinex","BTCUSD",1727735827501,0.25948111,63761.0,63760.0,0.002646]
["bitfinex","BTCUSD",1727735827737,0.25948111,63761.0,63760.0,0.003646]
["bitfinex","BTCUSD",1727735827738,0.26848111,63761.0,63760.0,0.003646]
["bitfinex","BTCUSD",1727735828180,0.2439001,63761.0,63760.0,0.003646]
["bitfinex","BTCUSD",1727735828407,0.24076893,63761.0,63760.0,0.003646]
["bitfinex","BTCUSD",1727735830037,0.1887,63761.0,63760.0,0.160484]
["bitfinex","BTCUSD",1727735830508,0.1887,63761.0,63760.0,0.17075319]
["bitfinex","BTCUSD",1727735830997,0.1075,63761.0,63760.0,0.17075319]
["bitfinex","BTCUSD",1727735832938,0.016,63761.0,63760.0,0.19375319]
["bitfinex","BTCUSD",1727735833857,0.007,63761.0,63760.0,0.19275319]
["bitfinex","BTCUSD",1727735834286,0.009,63761.0,63760.0,0.19275319]
["bitfinex","BTCUSD",1727735835010,0.002,63761.0,63760.0,0.19175319]
["bitfinex","BTCUSD",1727735835253,0.002,63761.0,63760.0,0.34821099]
["bitfinex","BTCUSD",1727735835490,0.003,63761.0,63760.0,0.37964099]
["bitfinex","BTCUSD",1727735835723,0.000823,63767.0,63766.0,0.156823]
["bitfinex","BTCUSD",1727735835961,0.000823,63767.0,63766.0,0.179823]
["bitfinex","BTCUSD",1727735836211,0.000823,63767.0,63766.0,0.51003184]
["bitfinex","BTCUSD",1727735836704,0.000823,63767.0,63766.0,0.44658172]
["bitfinex","BTCUSD",1727735839033,0.000823,63767.0,63766.0,0.45358172]
["bitfinex","BTCUSD",1727735839225,0.000823,63767.0,63766.0,0.45158172]
["bitfinex","BTCUSD",1727735839677,0.001823,63767.0,63766.0,0.45858172]
["bitfinex","BTCUSD",1727735842692,0.001823,63767.0,63766.0,0.30212392]
["bitfinex","BTCUSD",1727735852122,0.001587,63767.0,63766.0,0.30212392]
["bitfinex","BTCUSD",1727735855318,0.0193126,63767.0,63766.0,0.17912392]
["bitfinex","BTCUSD",1727735855558,0.001587,63767.0,63766.0,0.17912392]
["bitfinex","BTCUSD",1727735856509,0.176887,63767.0,63766.0,0.02230092]
["bitfinex","BTCUSD",1727735857642,0.175887,63767.0,63766.0,0.01030092]
["bitfinex","BTCUSD",1727735857847,0.177887,63767.0,63766.0,0.01030092]
["bitfinex","BTCUSD",1727735858067,0.184887,63767.0,63766.0,0.16812392]
["bitfinex","BTCUSD",1727735858288,0.182887,63767.0,63766.0,0.16812392]
["bitfinex","BTCUSD",1727735858722,0.186887,63767.0,63766.0,0.16912392]
["bitfinex","BTCUSD",1727735865802,0.011587,63767.0,63766.0,0.16912392]
["bitfinex","BTCUSD",1727735866017,0.011587,63767.0,63766.0,0.19212392]
["bitfinex","BTCUSD",1727735866239,0.011587,63767.0,63766.0,0.19376992]
["bitfinex","BTCUSD",1727735866483,0.011587,63767.0,63766.0,0.35022772]
["bitfinex","BTCUSD",1727735867195,0.011587,63767.0,63766.0,0.43062772]
["bitfinex","BTCUSD",1727735867421,0.004587,63767.0,63766.0,0.42962772]
["bitfinex","BTCUSD",1727735867649,0.004587,63767.0,63766.0,0.43562772]
["bitfinex","BTCUSD",1727735867899,0.000587,63767.0,63766.0,0.43462772]
["bitfinex","BTCUSD",1727735868380,0.000587,63767.0,63766.0,0.43762772]
["bitfinex","BTCUSD",1727735868883,0.000587,63767.0,63766.0,0.43462772]
["bitfinex","BTCUSD",1727735869113,0.000587,63767.0,63766.0,0.43862772]
["bitfinex","BTCUSD",1727735873692,0.000587,63767.0,63766.0,0.48557386]
["bitfinex","BTCUSD",1727735874171,0.000587,63767.0,63766.0,0.20176992]
["bitfinex","BTCUSD",1727735874872,0.000587,63767.0,63766.0,0.19776992]
["bitfinex","BTCUSD",1727735875095,0.000587,63767.0,63766.0,0.19176992]
["bitfinex","BTCUSD",1727735875329,0.000587,63767.0,63766.0,0.19676992]
["bitfinex","BTCUSD",1727735875837,0.000587,63767.0,63766.0,0.19176992]
["bitfinex","BTCUSD",1727735876065,0.000587,63767.0,63766.0,0.19676992]
["bitfinex","BTCUSD",1727735877206,0.000587,63767.0,63766.0,0.19376992]
["bitfinex","BTCUSD",1727735877463,0.09651817,63767.0,63766.0,0.17176992]
["bitfinex","BTCUSD",1727735877691,0.19723073,63767.0,63766.0,0.01694692]
["bitfinex","BTCUSD",1727735877916,0.33093817,63767.0,63766.0,0.01394692]
["bitfinex","BTCUSD",1727735878174,0.327807,63767.0,63766.0,0.004646]
["bitfinex","BTCUSD",1727735878398,0.327807,63767.0,63766.0,0.003646]
["bitfinex","BTCUSD",1727735878851,0.327807,63767.0,63766.0,0.001646]
["bitfinex","BTCUSD",1727735879076,0.329807,63767.0,63766.0,0.001646]
["bitfinex","BTCUSD",1727735879339,0.333807,63767.0,63766.0,0.002646]
["bitfinex","BTCUSD",1727735880583,0.44650581,63767.0,63766.0,0.002646]
["bitfinex","BTCUSD",1727735880820,0.60296361,63767.0,63766.0,0.002646]
["bitfinex","BTCUSD",1727735881083,0.60296361,63767.0,63760.0,0.001646]
["bitfinex","BTCUSD",1727735881084,0.49288512,63761.0,63760.0,0.001646]
["bitfinex","BTCUSD",1727735881316,0.64934292,63761.0,63760.0,0.001646]
["bitfinex","BTCUSD",1727735881542,0.77700791,63761.0,63760.0,0.001646]
["bitfinex","BTCUSD",1727735882512,0.78400791,63761.0,63760.0,0.001646]
["bitfinex","BTCUSD",1727735883688,0.78000791,63761.0,63760.0,0.001646]
["bitfinex","BTCUSD",1727735883927,0.78500791,63761.0,63760.0,0.002646]
["bitfinex","BTCUSD",1727735884405,0.81959255,63761.0,63760.0,0.003646]
["bitfinex","BTCUSD",1727735884634,0.81159255,63761.0,63760.0,0.002646]
["bitfinex","BTCUSD",1727735884883,0.82059255,63761.0,63760.0,0.003646]
["bitfinex","BTCUSD",1727735893971,0.48710712,63752.0,63751.0,0.001644]
["bitfinex","BTCUSD",1727735894212,0.64356492,63752.0,63751.0,0.001644]
["bitfinex","BTCUSD",1727735895148,0.65156492,63752.0,63751.0,0.002644]
["bitfinex","BTCUSD",1727735895385,0.66156492,63752.0,63751.0,0.003644]
["bitfinex","BTCUSD",1727735895613,0.8180117,63752.0,63751.0,0.002644]
["bitfinex","BTCUSD",1727735896099,0.8280117,63752.0,63751.0,0.003644]
["bitfinex","BTCUSD",1727735896562,0.8200117,63752.0,63751.0,0.002644]
["bitfinex","BTCUSD",1727735896779,0.8340117,63752.0,63751.0,0.003644]
["bitfinex","BTCUSD",1727735897218,0.85859878,63752.0,63751.0,0.003644]
["bitfinex","BTCUSD",1727735900144,0.1773,63751.0,63737.0,0.313788]
["bitfinex","BTCUSD",1727735900406,0.1773,63751.0,63727.0,0.23506735]
["bitfinex","BTCUSD",1727735900407,0.156902,63734.0,63730.0,0.156911]
["bitfinex","BTCUSD",1727735900641,0.156902,63734.0,63728.0,0.313833]
["bitfinex","BTCUSD",1727735900642,0.32348329,63734.0,63728.0,0.313833]
["bitfinex","BTCUSD",1727735900892,0.32035212,63734.0,63728.0,0.470747]
["bitfinex","BTCUSD",1727735901257,0.32035212,63734.0,63728.0,0.313833]
["bitfinex","BTCUSD",1727735901346,0.32035212,63734.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727735901575,0.32035212,63734.0,63729.0,0.156913]
["bitfinex","BTCUSD",1727735902036,0.32035212,63734.0,63730.0,0.15691]
["bitfinex","BTCUSD",1727735902304,0.33035212,63734.0,63730.0,0.15691]
["bitfinex","BTCUSD",1727735902796,0.33035212,63734.0,63728.0,0.156915]
["bitfinex","BTCUSD",1727735903029,0.33035212,63734.0,63729.0,0.156914]
["bitfinex","BTCUSD",1727735903251,0.33035212,63734.0,63728.0,0.156915]
["bitfinex","BTCUSD",1727735903489,0.34235212,63734.0,63728.0,0.156915]
["bitfinex","BTCUSD",1727735903967,0.36694466,63734.0,63729.0,0.156913]
["bitfinex","BTCUSD",1727735904475,0.21004266,63734.0,63732.0,0.156906]
["bitfinex","BTCUSD",1727735904710,0.37007583,63734.0,63729.0,0.156913]
["bitfinex","BTCUSD",1727735904959,0.60920513,63734.0,63725.0,0.313848]
["bitfinex","BTCUSD",1727735905694,0.60920513,63734.0,63725.0,0.156923]
["bitfinex","BTCUSD",1727735906152,0.70110513,63734.0,63721.0,0.313866]
["bitfinex","BTCUSD",1727735906396,0.70110513,63734.0,63723.0,0.156927]
["bitfinex","BTCUSD",1727735906630,0.78350513,63734.0,63712.0,0.315555]
["bitfinex","BTCUSD",1727735906867,0.16345012,63713.0,63712.0,0.158602]
["bitfinex","BTCUSD",1727735907344,0.00313117,63716.0,63712.0,0.16900419]
["bitfinex","BTCUSD",1727735907603,0.0245985,63714.0,63713.0,0.156951]
["bitfinex","BTCUSD",1727735908094,0.0245985,63714.0,63713.0,0.16735468]
["bitfinex","BTCUSD",1727735909102,0.0315985,63714.0,63713.0,0.16735468]
["bitfinex","BTCUSD",1727735909364,0.0245985,63714.0,63713.0,0.16735468]
["bitfinex","BTCUSD",1727735910637,0.0335985,63714.0,63713.0,0.16735468]
["bitfinex","BTCUSD",1727735910875,0.0405985,63714.0,63713.0,0.16735468]
["bitfinex","BTCUSD",1727735911124,0.0335985,63714.0,63713.0,0.16735468]
["bitfinex","BTCUSD",1727735911414,0.0405985,63714.0,63713.0,0.16735468]
["bitfinex","BTCUSD",1727735913575,0.0405985,63714.0,63713.0,0.16817768]
["bitfinex","BTCUSD",1727735914296,0.0315985,63714.0,63713.0,0.16817768]
["bitfinex","BTCUSD",1727735914786,0.0335985,63714.0,63713.0,0.16817768]
["bitfinex","BTCUSD",1727735915028,0.0305985,63714.0,63713.0,0.16817768]
["bitfinex","BTCUSD",1727735917239,0.0385985,63714.0,63713.0,0.16817768]
["bitfinex","BTCUSD",1727735919205,0.014,63714.0,63713.0,0.16817768]
["bitfinex","BTCUSD",1727735920213,0.006,63714.0,63713.0,0.16817768]
["bitfinex","BTCUSD",1727735920471,0.013,63714.0,63713.0,0.16817768]
["bitfinex","BTCUSD",1727735920960,0.007,63714.0,63713.0,0.16817768]
["bitfinex","BTCUSD",1727735921430,0.012,63714.0,63713.0,0.16817768]
["bitfinex","BTCUSD",1727735922202,0.012,63714.0,63713.0,0.24667768]
["bitfinex","BTCUSD",1727735922713,0.007,63714.0,63713.0,0.24667768]
["bitfinex","BTCUSD",1727735923220,0.02459678,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1727735923673,0.32037312,63726.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727735923674,0.16345012,63726.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727735923899,0.0914,63727.0,63722.0,0.313862]
["bitfinex","BTCUSD",1727735924141,0.0914,63727.0,63725.0,0.156922]
["bitfinex","BTCUSD",1727735924598,0.0914,63727.0,63726.0,0.01050828]
["bitfinex","BTCUSD",1727735925292,0.1194,63727.0,63726.0,0.01050828]
["bitfinex","BTCUSD",1727735925518,0.1054,63727.0,63726.0,0.01050828]
["bitfinex","BTCUSD",1727735925755,0.1194,63727.0,63726.0,0.01050828]
["bitfinex","BTCUSD",1727735926419,0.1054,63727.0,63726.0,0.01050828]
["bitfinex","BTCUSD",1727735926939,0.276319,63727.0,63726.0,0.01050828]
["bitfinex","BTCUSD",1727735927247,0.27945017,63727.0,63726.0,0.01050828]
["bitfinex","BTCUSD",1727735927454,0.156923,63726.0,63722.0,0.15693]
["bitfinex","BTCUSD",1727735927684,0.16345012,63724.0,63723.0,0.01050168]
["bitfinex","BTCUSD",1727735928152,0.18804609,63724.0,63719.0,0.156938]
["bitfinex","BTCUSD",1727735928387,0.18804609,63724.0,63723.0,0.01050178]
["bitfinex","BTCUSD",1727735928612,0.18804609,63724.0,63720.0,0.156936]
["bitfinex","BTCUSD",1727735928842,0.18804609,63724.0,63723.0,0.01050178]
["bitfinex","BTCUSD",1727735929061,0.20204609,63724.0,63723.0,0.01050178]
["bitfinex","BTCUSD",1727735929311,0.20204609,63724.0,63719.0,0.156938]
["bitfinex","BTCUSD",1727735929551,0.20204609,63724.0,63723.0,0.01050178]
["bitfinex","BTCUSD",1727735929552,0.18804609,63724.0,63723.0,0.01050178]
["bitfinex","BTCUSD",1727735929796,0.20204609,63724.0,63719.0,0.156938]
["bitfinex","BTCUSD",1727735930022,0.18804609,63724.0,63723.0,0.01050178]
["bitfinex","BTCUSD",1727735930272,0.18804609,63724.0,63719.0,0.156938]
["bitfinex","BTCUSD",1727735930493,0.19117726,63724.0,63719.0,0.156938]
["bitfinex","BTCUSD",1727735930714,0.19117726,63724.0,63720.0,0.1674393]
["bitfinex","BTCUSD",1727735930941,0.20517726,63724.0,63720.0,0.1674393]
["bitfinex","BTCUSD",1727735931398,0.21917726,63724.0,63721.0,0.156933]
["bitfinex","BTCUSD",1727735931621,0.20517726,63724.0,63721.0,0.156933]
["bitfinex","BTCUSD",1727735931869,0.20517726,63724.0,63722.0,0.01050229]
["bitfinex","BTCUSD",1727735932107,0.21917726,63724.0,63722.0,0.15693]
["bitfinex","BTCUSD",1727735932372,0.20517726,63724.0,63723.0,0.01050178]
["bitfinex","BTCUSD",1727735932627,0.21917726,63724.0,63723.0,0.01050178]
["bitfinex","BTCUSD",1727735932873,0.20517726,63724.0,63721.0,0.156933]
["bitfinex","BTCUSD",1727735933168,0.20517726,63724.0,63723.0,0.0104962]
["bitfinex","BTCUSD",1727735933363,0.79114689,63724.0,63722.0,0.01049671]
["bitfinex","BTCUSD",1727735933597,0.79114689,63724.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735933598,0.156951,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735933829,0.41763229,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735934098,0.41450112,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735934609,0.25755012,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735934863,0.26068129,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735935125,0.26068129,63714.0,63713.0,0.157776]
["bitfinex","BTCUSD",1727735935126,0.008,63714.0,63713.0,0.157776]
["bitfinex","BTCUSD",1727735935860,0.016,63714.0,63713.0,0.157776]
["bitfinex","BTCUSD",1727735936110,0.008,63714.0,63713.0,0.157776]
["bitfinex","BTCUSD",1727735936356,0.156943,63718.0,63714.0,0.15695]
["bitfinex","BTCUSD",1727735936611,0.02459848,63716.0,63714.0,0.15695]
["bitfinex","BTCUSD",1727735938071,0.156943,63718.0,63714.0,0.15695]
["bitfinex","BTCUSD",1727735938302,0.012,63716.0,63714.0,0.15695]
["bitfinex","BTCUSD",1727735938542,0.012,63716.0,63713.0,0.157776]
["bitfinex","BTCUSD",1727735938784,0.021,63716.0,63713.0,0.157776]
["bitfinex","BTCUSD",1727735939032,0.012,63716.0,63713.0,0.157776]
["bitfinex","BTCUSD",1727735939805,0.156943,63717.0,63713.0,0.157776]
["bitfinex","BTCUSD",1727735940063,0.01,63716.0,63713.0,0.157776]
["bitfinex","BTCUSD",1727735940335,0.18363117,63715.0,63714.0,0.01050257]
["bitfinex","BTCUSD",1727735940848,0.18363117,63715.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735942042,0.1805,63715.0,63713.0,0.157776]
["bitfinex","BTCUSD",1727735942733,0.10983117,63715.0,63713.0,0.157776]
["bitfinex","BTCUSD",1727735942967,0.10183117,63715.0,63713.0,0.157776]
["bitfinex","BTCUSD",1727735943186,0.11183117,63715.0,63713.0,0.157776]
["bitfinex","BTCUSD",1727735943407,0.12083117,63715.0,63713.0,0.157776]
["bitfinex","BTCUSD",1727735943632,0.156951,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735944092,0.29513776,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735944346,0.29826893,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735944584,0.16008217,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735944806,0.34578217,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735945028,0.342651,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735945474,0.351651,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735946247,0.1154,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735946481,0.1054,63714.0,63713.0,0.01133656]
["bitfinex","BTCUSD",1727735946702,0.1164,63714.0,63713.0,0.01133656]
["bitfinex","BTCUSD",1727735949594,0.02,63714.0,63713.0,0.16828956]
["bitfinex","BTCUSD",1727735951570,0.37485005,63714.0,63713.0,0.01133656]
["bitfinex","BTCUSD",1727735951835,0.46038178,63714.0,63713.0,0.01133656]
["bitfinex","BTCUSD",1727735952067,0.46038178,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735952068,0.85190693,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735952341,0.61683958,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735952857,0.6547701,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735953091,0.64376608,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735953550,0.61083958,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735953770,0.65776608,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735953996,0.64376608,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735954234,0.67176608,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735954467,0.61083958,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735955416,0.62483958,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735958176,0.60024053,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735960289,0.5097088,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735960743,0.5167088,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735962853,0.54131128,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735963306,0.53931128,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735963541,0.53431128,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735966565,0.05260248,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735967008,0.05260248,63714.0,63713.0,0.01138721]
["bitfinex","BTCUSD",1727735967506,0.02460248,63714.0,63713.0,0.01138721]
["bitfinex","BTCUSD",1727735967987,0.03660248,63714.0,63713.0,0.01138721]
["bitfinex","BTCUSD",1727735968209,0.02460248,63714.0,63713.0,0.01138721]
["bitfinex","BTCUSD",1727735968429,0.03660248,63714.0,63713.0,0.01138721]
["bitfinex","BTCUSD",1727735968650,0.05060248,63714.0,63713.0,0.01138721]
["bitfinex","BTCUSD",1727735969106,0.03860248,63714.0,63713.0,0.01138721]
["bitfinex","BTCUSD",1727735969343,0.02460248,63714.0,63713.0,0.01138721]
["bitfinex","BTCUSD",1727735969589,0.03760248,63714.0,63713.0,0.01138721]
["bitfinex","BTCUSD",1727735971179,0.04860248,63714.0,63713.0,0.01138721]
["bitfinex","BTCUSD",1727735977423,0.20555348,63714.0,63713.0,0.01138721]
["bitfinex","BTCUSD",1727735977942,0.20555348,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735978393,0.18155348,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735978603,0.20555348,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735980352,0.04860248,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727735980573,0.024,63714.0,63713.0,0.157776]
["bitfinex","BTCUSD",1727735980812,0.024,63714.0,63713.0,0.16832244]
["bitfinex","BTCUSD",1727735984013,0.05024614,63714.0,63713.0,0.16832244]
["bitfinex","BTCUSD",1727735984488,0.05024614,63714.0,63713.0,0.19132244]
["bitfinex","BTCUSD",1727735984741,0.03724614,63714.0,63713.0,0.19132244]
["bitfinex","BTCUSD",1727735984974,0.03524614,63714.0,63713.0,0.19132244]
["bitfinex","BTCUSD",1727735985448,0.03324614,63714.0,63713.0,0.19132244]
["bitfinex","BTCUSD",1727735985681,0.02724614,63714.0,63713.0,0.19132244]
["bitfinex","BTCUSD",1727735986135,0.02624614,63714.0,63713.0,0.19132244]
["bitfinex","BTCUSD",1727735986568,0.03224614,63714.0,63713.0,0.19132244]
["bitfinex","BTCUSD",1727735986814,0.03624614,63714.0,63713.0,0.19132244]
["bitfinex","BTCUSD",1727735987038,0.03224614,63714.0,63713.0,0.19132244]
["bitfinex","BTCUSD",1727735987741,0.02624614,63714.0,63713.0,0.19132244]
["bitfinex","BTCUSD",1727735987989,0.008648,63714.0,63713.0,0.19132244]
["bitfinex","BTCUSD",1727735988459,0.006648,63714.0,63713.0,0.19132244]
["bitfinex","BTCUSD",1727735988689,0.014648,63714.0,63713.0,0.19132244]
["bitfinex","BTCUSD",1727735989171,0.006648,63714.0,63713.0,0.19132244]
["bitfinex","BTCUSD",1727735989643,0.013648,63714.0,63713.0,0.19132244]
["bitfinex","BTCUSD",1727735990101,0.008648,63714.0,63713.0,0.19132244]
["bitfinex","BTCUSD",1727735990560,0.008648,63714.0,63713.0,0.16832244]
["bitfinex","BTCUSD",1727735990863,0.008648,63714.0,63713.0,0.01136944]
["bitfinex","BTCUSD",1727735990864,0.007648,63714.0,63713.0,0.01136944]
["bitfinex","BTCUSD",1727735991100,0.01077917,63714.0,63713.0,0.01136944]
["bitfinex","BTCUSD",1727735991328,0.01877917,63714.0,63713.0,0.01136944]
["bitfinex","BTCUSD",1727735991568,0.01877917,63714.0,63713.0,0.16832244]
["bitfinex","BTCUSD",1727735991813,0.007648,63714.0,63713.0,0.16832244]
["bitfinex","BTCUSD",1727735992522,0.010648,63714.0,63713.0,0.16832244]
["bitfinex","BTCUSD",1727735993445,0.017648,63714.0,63713.0,0.16832244]
["bitfinex","BTCUSD",1727736000974,0.017648,63714.0,63713.0,0.01136944]
["bitfinex","BTCUSD",1727736000975,0.51784522,63714.0,63713.0,0.01136944]
["bitfinex","BTCUSD",1727736001191,0.35776305,63714.0,63713.0,0.01136944]
["bitfinex","BTCUSD",1727736001641,0.35776305,63714.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727736001885,0.193948,63714.0,63713.0,0.157776]
["bitfinex","BTCUSD",1727736002134,0.017648,63714.0,63713.0,0.16831288]
["bitfinex","BTCUSD",1727736003558,0.017648,63714.0,63713.0,0.19131288]
["bitfinex","BTCUSD",1727736004021,0.017648,63714.0,63713.0,0.38521]
["bitfinex","BTCUSD",1727736004242,0.017648,63714.0,63713.0,0.42911668]
["bitfinex","BTCUSD",1727736004480,0.017648,63714.0,63713.0,0.63852907]
["bitfinex","BTCUSD",1727736004708,0.008648,63714.0,63713.0,1.00540155]
["bitfinex","BTCUSD",1727736004938,0.008648,63714.0,63713.0,0.91131072]
["bitfinex","BTCUSD",1727736005159,0.008648,63714.0,63713.0,1.02892426]
["bitfinex","BTCUSD",1727736005397,0.008648,63714.0,63713.0,0.91131072]
["bitfinex","BTCUSD",1727736005627,0.001648,63714.0,63713.0,0.66995907]
["bitfinex","BTCUSD",1727736005851,0.002648,63714.0,63713.0,0.66995907]
["bitfinex","BTCUSD",1727736006340,0.001648,63714.0,63713.0,0.66995907]
["bitfinex","BTCUSD",1727736006561,0.002648,63714.0,63713.0,0.71697645]
["bitfinex","BTCUSD",1727736006787,0.011648,63714.0,63713.0,0.63852907]
["bitfinex","BTCUSD",1727736007286,0.002648,63714.0,63713.0,0.63852907]
["bitfinex","BTCUSD",1727736007748,0.004648,63714.0,63713.0,0.64252907]
["bitfinex","BTCUSD",1727736008217,0.003648,63714.0,63713.0,0.63852907]
["bitfinex","BTCUSD",1727736008437,0.003648,63714.0,63713.0,0.74599573]
["bitfinex","BTCUSD",1727736008672,0.003648,63714.0,63713.0,0.79301311]
["bitfinex","BTCUSD",1727736008896,0.001648,63714.0,63713.0,0.74594696]
["bitfinex","BTCUSD",1727736009124,0.002648,63714.0,63713.0,0.74594696]
["bitfinex","BTCUSD",1727736009364,0.001648,63714.0,63713.0,1.08884304]
["bitfinex","BTCUSD",1727736009595,0.001648,63714.0,63713.0,1.14286684]
["bitfinex","BTCUSD",1727736009861,0.002648,63714.0,63713.0,1.02530734]
["bitfinex","BTCUSD",1727736010080,0.002648,63714.0,63713.0,1.02330734]
["bitfinex","BTCUSD",1727736010314,0.003648,63714.0,63713.0,1.13884026]
["bitfinex","BTCUSD",1727736010546,0.002648,63714.0,63713.0,1.02130734]
["bitfinex","BTCUSD",1727736010783,0.001648,63714.0,63713.0,1.11232591]
["bitfinex","BTCUSD",1727736011036,0.003648,63714.0,63713.0,1.11532591]
["bitfinex","BTCUSD",1727736011256,0.003648,63714.0,63713.0,0.6414803]
["bitfinex","BTCUSD",1727736011494,0.003648,63714.0,63713.0,0.5442803]
["bitfinex","BTCUSD",1727736011739,0.003648,63714.0,63713.0,0.52627068]
["bitfinex","BTCUSD",1727736011971,0.003648,63714.0,63713.0,0.54429394]
["bitfinex","BTCUSD",1727736012205,0.002648,63714.0,63713.0,0.54429394]
["bitfinex","BTCUSD",1727736012443,0.002648,63714.0,63713.0,0.54129394]
["bitfinex","BTCUSD",1727736012682,0.002648,63714.0,63713.0,0.6517606]
["bitfinex","BTCUSD",1727736012912,0.002648,63714.0,63713.0,0.73020871]
["bitfinex","BTCUSD",1727736013147,0.001648,63714.0,63713.0,0.72720602]
["bitfinex","BTCUSD",1727736013382,0.001648,63714.0,63713.0,0.7758906]
["bitfinex","BTCUSD",1727736013614,0.001648,63714.0,63713.0,1.13681416]
["bitfinex","BTCUSD",1727736013895,0.002648,63714.0,63713.0,1.13681416]
["bitfinex","BTCUSD",1727736014122,0.001648,63714.0,63713.0,1.13581416]
["bitfinex","BTCUSD",1727736014347,0.002648,63714.0,63713.0,1.13881416]
["bitfinex","BTCUSD",1727736014830,0.002648,63714.0,63713.0,1.17024416]
["bitfinex","BTCUSD",1727736015556,0.001648,63714.0,63713.0,1.16724416]
["bitfinex","BTCUSD",1727736015782,0.002648,63714.0,63713.0,1.17024416]
["bitfinex","BTCUSD",1727736016009,0.002648,63714.0,63713.0,1.07620794]
["bitfinex","BTCUSD",1727736016236,0.003648,63714.0,63713.0,1.07620794]
["bitfinex","BTCUSD",1727736016473,0.002648,63714.0,63713.0,0.88105429]
["bitfinex","BTCUSD",1727736016706,0.003648,63714.0,63713.0,0.63999394]
["bitfinex","BTCUSD",1727736017411,0.001648,63714.0,63713.0,0.63699394]
["bitfinex","BTCUSD",1727736017889,0.001648,63714.0,63713.0,0.54129394]
["bitfinex","BTCUSD",1727736018832,0.001648,63714.0,63713.0,0.54429394]
["bitfinex","BTCUSD",1727736019295,0.001648,63714.0,63713.0,0.54129394]
["bitfinex","BTCUSD",1727736019536,0.001648,63714.0,63713.0,0.54229394]
["bitfinex","BTCUSD",1727736019997,0.001648,63714.0,63713.0,0.54129394]
["bitfinex","BTCUSD",1727736020224,0.001648,63714.0,63713.0,0.59029652]
["bitfinex","BTCUSD",1727736020679,0.002648,63714.0,63713.0,0.59030085]
["bitfinex","BTCUSD",1727736020905,0.001648,63714.0,63713.0,0.94804875]
["bitfinex","BTCUSD",1727736021173,0.001648,63714.0,63713.0,1.04208497]
["bitfinex","BTCUSD",1727736021372,0.001648,63714.0,63713.0,1.04215872]
["bitfinex","BTCUSD",1727736021650,0.001648,63714.0,63713.0,1.04015872]
["bitfinex","BTCUSD",1727736022147,0.001648,63714.0,63713.0,1.04315872]
["bitfinex","BTCUSD",1727736022388,0.002648,63714.0,63713.0,0.87943507]
["bitfinex","BTCUSD",1727736022632,0.001648,63714.0,63713.0,0.61188113]
["bitfinex","BTCUSD",1727736022877,0.002648,63714.0,63713.0,0.54136769]
["bitfinex","BTCUSD",1727736023338,0.002648,63714.0,63713.0,0.54436769]
["bitfinex","BTCUSD",1727736023582,0.002648,63714.0,63713.0,0.85604541]
["bitfinex","BTCUSD",1727736025159,0.002648,63714.0,63713.0,0.87956819]
["bitfinex","BTCUSD",1727736025404,0.002648,63714.0,63713.0,0.78553197]
["bitfinex","BTCUSD",1727736026498,0.002648,63714.0,63713.0,0.87956819]
["bitfinex","BTCUSD",1727736026936,0.002648,63714.0,63713.0,0.78553197]
["bitfinex","BTCUSD",1727736027146,0.002648,63714.0,63713.0,0.87956819]
["bitfinex","BTCUSD",1727736027628,0.002648,63714.0,63713.0,0.87961519]
["bitfinex","BTCUSD",1727736027861,0.002648,63714.0,63713.0,0.78556794]
["bitfinex","BTCUSD",1727736028146,0.002648,63714.0,63713.0,0.87961519]
["bitfinex","BTCUSD",1727736028620,0.002648,63714.0,63713.0,0.78556794]
["bitfinex","BTCUSD",1727736029328,0.002648,63714.0,63713.0,1.04333884]
["bitfinex","BTCUSD",1727736029827,0.002648,63714.0,63713.0,1.0433398]
["bitfinex","BTCUSD",1727736030053,0.002648,63714.0,63713.0,1.12025801]
["bitfinex","BTCUSD",1727736030296,0.002648,63714.0,63713.0,1.26232888]
["bitfinex","BTCUSD",1727736030531,0.002648,63714.0,63713.0,1.2622959]
["bitfinex","BTCUSD",1727736030786,0.002648,63714.0,63713.0,1.12125801]
["bitfinex","BTCUSD",1727736031041,0.002648,63714.0,63713.0,1.2192806]
["bitfinex","BTCUSD",1727736031302,0.002648,63714.0,63713.0,1.26226551]
["bitfinex","BTCUSD",1727736031547,0.002648,63714.0,63713.0,1.30228007]
["bitfinex","BTCUSD",1727736031790,0.003648,63714.0,63713.0,1.30828007]
["bitfinex","BTCUSD",1727736032028,0.003648,63714.0,63713.0,1.16724228]
["bitfinex","BTCUSD",1727736032274,0.002648,63714.0,63713.0,1.16724228]
["bitfinex","BTCUSD",1727736032759,0.002648,63714.0,63713.0,1.16124228]
["bitfinex","BTCUSD",1727736032987,0.002648,63714.0,63713.0,1.16724228]
["bitfinex","BTCUSD",1727736033457,0.003648,63714.0,63713.0,1.16724228]
["bitfinex","BTCUSD",1727736033690,0.003648,63714.0,63713.0,1.1109405]
["bitfinex","BTCUSD",1727736034143,0.002648,63714.0,63713.0,1.06796237]
["bitfinex","BTCUSD",1727736034418,0.003648,63714.0,63713.0,1.11807465]
["bitfinex","BTCUSD",1727736034610,0.002648,63714.0,63713.0,1.12207465]
["bitfinex","BTCUSD",1727736034843,0.003648,63714.0,63713.0,1.12807465]
["bitfinex","BTCUSD",1727736035568,1e-06,63714.0,63713.0,1.14261803]
["bitfinex","BTCUSD",1727736037354,1e-06,63714.0,63713.0,1.0995185]
["bitfinex","BTCUSD",1727736037610,1e-06,63714.0,63713.0,1.14263292]
["bitfinex","BTCUSD",1727736038089,1e-06,63714.0,63713.0,1.14063292]
["bitfinex","BTCUSD",1727736040120,1e-06,63714.0,63713.0,1.14263292]
["bitfinex","BTCUSD",1727736040396,0.0494358,63726.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727736040615,0.0494358,63726.0,63725.0,0.69599493]
["bitfinex","BTCUSD",1727736040851,0.001646,63733.0,63729.0,0.179914]
["bitfinex","BTCUSD",1727736041093,0.001646,63733.0,63729.0,0.46196587]
["bitfinex","BTCUSD",1727736041327,0.001646,63733.0,63732.0,0.156907]
["bitfinex","BTCUSD",1727736041565,0.001646,63733.0,63732.0,0.354537]
["bitfinex","BTCUSD",1727736041807,0.001646,63733.0,63732.0,0.36730124]
["bitfinex","BTCUSD",1727736042847,0.004646,63733.0,63732.0,0.36730124]
["bitfinex","BTCUSD",1727736043594,0.005646,63733.0,63732.0,0.36730124]
["bitfinex","BTCUSD",1727736043816,0.005646,63733.0,63732.0,0.3672818]
["bitfinex","BTCUSD",1727736044288,0.004646,63733.0,63732.0,0.3672818]
["bitfinex","BTCUSD",1727736044750,0.001646,63733.0,63732.0,0.3682818]
["bitfinex","BTCUSD",1727736044972,0.001646,63733.0,63732.0,0.3722818]
["bitfinex","BTCUSD",1727736045852,0.001646,63733.0,63732.0,0.3712818]
["bitfinex","BTCUSD",1727736046297,0.002646,63733.0,63732.0,0.3722818]
["bitfinex","BTCUSD",1727736046752,0.096146,63733.0,63732.0,0.35412904]
["bitfinex","BTCUSD",1727736047442,0.095146,63733.0,63732.0,0.35312904]
["bitfinex","BTCUSD",1727736047960,0.095146,63733.0,63732.0,0.35412904]
["bitfinex","BTCUSD",1727736048180,0.095146,63733.0,63732.0,0.35012904]
["bitfinex","BTCUSD",1727736048405,0.095146,63733.0,63732.0,0.3682925]
["bitfinex","BTCUSD",1727736048635,0.095146,63733.0,63732.0,0.35112904]
["bitfinex","BTCUSD",1727736048862,0.095146,63733.0,63732.0,0.36929255]
["bitfinex","BTCUSD",1727736049528,0.095146,63733.0,63732.0,0.36829255]
["bitfinex","BTCUSD",1727736050055,0.095146,63733.0,63732.0,0.35112904]
["bitfinex","BTCUSD",1727736050288,0.095146,63733.0,63732.0,0.36829344]
["bitfinex","BTCUSD",1727736050514,0.095146,63733.0,63732.0,0.36929344]
["bitfinex","BTCUSD",1727736051429,0.3396184,63733.0,63732.0,0.03292864]
["bitfinex","BTCUSD",1727736051664,0.1676184,63733.0,63714.0,0.28206109]
["bitfinex","BTCUSD",1727736051907,0.0923,63727.0,63721.0,0.02343923]
["bitfinex","BTCUSD",1727736052169,0.0923,63727.0,63714.0,0.23506735]
["bitfinex","BTCUSD",1727736052170,0.0923,63727.0,63724.0,0.156925]
["bitfinex","BTCUSD",1727736052419,0.0923,63727.0,63714.0,0.04699374]
["bitfinex","BTCUSD",1727736052420,0.09543117,63727.0,63722.0,0.15693]
["bitfinex","BTCUSD",1727736053596,0.0977,63725.0,63720.0,0.156935]
["bitfinex","BTCUSD",1727736053838,0.0977,63722.0,63716.0,0.1]
["bitfinex","BTCUSD",1727736054076,0.10083117,63721.0,63717.0,0.156942]
["bitfinex","BTCUSD",1727736054773,0.26449076,63721.0,63714.0,0.000823]
["bitfinex","BTCUSD",1727736055039,0.0773,63720.0,63716.0,0.001]
["bitfinex","BTCUSD",1727736055298,0.00313117,63719.0,63716.0,0.001]
["bitfinex","BTCUSD",1727736055536,0.00313117,63719.0,63715.0,0.256947]
["bitfinex","BTCUSD",1727736055753,0.00313117,63719.0,63717.0,0.001]
["bitfinex","BTCUSD",1727736057141,0.00313117,63719.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727736057367,0.00913117,63719.0,63716.0,0.001]
["bitfinex","BTCUSD",1727736057598,0.16365959,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1727736057850,0.33637417,63717.0,63714.0,0.000823]
["bitfinex","BTCUSD",1727736058081,0.00313117,63716.0,63714.0,0.000823]
["bitfinex","BTCUSD",1727736058267,0.00313117,63716.0,63715.0,0.01157832]
["bitfinex","BTCUSD",1727736060412,0.00613117,63716.0,63715.0,0.01157832]
["bitfinex","BTCUSD",1727736061137,0.00713117,63716.0,63715.0,0.01157832]
["bitfinex","BTCUSD",1727736061894,0.09913117,63716.0,63715.0,0.01157832]
["bitfinex","BTCUSD",1727736062089,0.09913117,63716.0,63714.0,0.157773]
["bitfinex","BTCUSD",1727736062407,0.09913117,63716.0,63715.0,0.01157832]
["bitfinex","BTCUSD",1727736063322,0.093,63716.0,63715.0,0.16852632]
["bitfinex","BTCUSD",1727736063789,0.096,63716.0,63715.0,0.16852632]
["bitfinex","BTCUSD",1727736064298,0.093,63716.0,63715.0,0.16852632]
["bitfinex","BTCUSD",1727736064516,0.096,63716.0,63715.0,0.16852632]
["bitfinex","BTCUSD",1727736066260,0.096,63716.0,63715.0,0.19152632]
["bitfinex","BTCUSD",1727736068671,0.1724,63716.0,63715.0,0.19152632]
["bitfinex","BTCUSD",1727736074879,0.33247717,63716.0,63715.0,0.01157832]
["bitfinex","BTCUSD",1727736075135,0.329346,63716.0,63715.0,0.01157832]
["bitfinex","BTCUSD",1727736075804,0.1724,63716.0,63715.0,0.01157832]
["bitfinex","BTCUSD",1727736076028,0.17553117,63716.0,63715.0,0.01157832]
["bitfinex","BTCUSD",1727736076714,0.33247717,63716.0,63715.0,0.01240132]
["bitfinex","BTCUSD",1727736076957,0.329346,63716.0,63715.0,0.01240132]
["bitfinex","BTCUSD",1727736077182,0.1724,63716.0,63715.0,0.01240132]
["bitfinex","BTCUSD",1727736077409,0.17553117,63716.0,63715.0,0.01240132]
["bitfinex","BTCUSD",1727736079547,0.004,63716.0,63715.0,0.19234932]
["bitfinex","BTCUSD",1727736080689,0.001,63716.0,63715.0,0.19234932]
["bitfinex","BTCUSD",1727736080961,0.001,63716.0,63715.0,0.19334932]
["bitfinex","BTCUSD",1727736081432,0.10749374,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1727736081686,0.00313117,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1727736081932,0.39886764,63725.0,63723.0,0.156929]
["bitfinex","BTCUSD",1727736082179,0.00313117,63724.0,63723.0,0.16853626]
["bitfinex","BTCUSD",1727736082662,0.32755717,63724.0,63723.0,0.01160726]
["bitfinex","BTCUSD",1727736082910,0.1675,63724.0,63723.0,0.01160726]
["bitfinex","BTCUSD",1727736083152,0.49135746,63724.0,63720.0,0.156936]
["bitfinex","BTCUSD",1727736083393,0.48822629,63724.0,63723.0,0.01160726]
["bitfinex","BTCUSD",1727736083650,0.33130029,63724.0,63717.0,0.313886]
["bitfinex","BTCUSD",1727736083868,0.34130029,63724.0,63723.0,0.01160726]
["bitfinex","BTCUSD",1727736084132,0.34130029,63724.0,63723.0,0.001]
["bitfinex","BTCUSD",1727736084338,0.34130029,63724.0,63723.0,0.01260726]
["bitfinex","BTCUSD",1727736084564,0.34130029,63724.0,63719.0,0.156938]
["bitfinex","BTCUSD",1727736084565,0.49822629,63724.0,63719.0,0.156938]
["bitfinex","BTCUSD",1727736084792,0.48822629,63724.0,63723.0,0.01160726]
["bitfinex","BTCUSD",1727736085028,0.50922629,63724.0,63720.0,0.156936]
["bitfinex","BTCUSD",1727736085503,0.00313117,63723.0,63721.0,0.01160843]
["bitfinex","BTCUSD",1727736085731,0.337631,63722.0,63721.0,0.01160843]
["bitfinex","BTCUSD",1727736085955,0.4940888,63722.0,63721.0,0.01160843]
["bitfinex","BTCUSD",1727736086185,0.15694,63719.0,63715.0,0.000823]
["bitfinex","BTCUSD",1727736086420,0.26073146,63718.0,63715.0,0.000823]
["bitfinex","BTCUSD",1727736086677,0.235543,63717.0,63716.0,0.01160949]
["bitfinex","BTCUSD",1727736086904,0.23867417,63717.0,63716.0,0.01160949]
["bitfinex","BTCUSD",1727736087128,0.23867417,63717.0,63715.0,0.000823]
["bitfinex","BTCUSD",1727736087359,0.23867417,63717.0,63716.0,0.01160949]
["bitfinex","BTCUSD",1727736087816,0.23867417,63717.0,63715.0,0.000823]
["bitfinex","BTCUSD",1727736087817,0.09173117,63717.0,63715.0,0.000823]
["bitfinex","BTCUSD",1727736088052,0.09173117,63717.0,63716.0,0.01160949]
["bitfinex","BTCUSD",1727736088053,0.08173117,63717.0,63716.0,0.01160949]
["bitfinex","BTCUSD",1727736088289,0.5665981,63717.0,63716.0,0.01160949]
["bitfinex","BTCUSD",1727736088539,0.58446693,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1727736089240,0.60906733,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1727736089466,0.58446693,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1727736089693,0.57446693,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1727736090193,0.42092393,63717.0,63715.0,0.000823]
["bitfinex","BTCUSD",1727736090436,0.51624329,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1727736090659,0.83013129,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1727736090893,0.81813129,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1727736091124,0.81813129,63717.0,63715.0,0.000823]
["bitfinex","BTCUSD",1727736091125,0.247746,63716.0,63715.0,0.000823]
["bitfinex","BTCUSD",1727736092328,0.11540036,63716.0,63715.0,0.157771]
["bitfinex","BTCUSD",1727736092557,0.32899852,63716.0,63715.0,0.000823]
["bitfinex","BTCUSD",1727736092789,0.0908,63716.0,63715.0,0.01245929]
["bitfinex","BTCUSD",1727736093067,0.09393117,63716.0,63715.0,0.01245929]
["bitfinex","BTCUSD",1727736093264,0.10793117,63716.0,63715.0,0.000823]
["bitfinex","BTCUSD",1727736093524,0.09393117,63716.0,63715.0,0.01245234]
["bitfinex","BTCUSD",1727736093990,0.1038,63716.0,63715.0,0.01245234]
["bitfinex","BTCUSD",1727736094231,0.0908,63716.0,63715.0,0.01245234]
["bitfinex","BTCUSD",1727736094698,0.1178,63716.0,63715.0,0.17040034]
["bitfinex","BTCUSD",1727736094921,0.1048,63716.0,63715.0,0.17040034]
["bitfinex","BTCUSD",1727736095149,0.0908,63716.0,63715.0,0.16940034]
["bitfinex","BTCUSD",1727736095675,0.10379805,63721.0,63720.0,0.156936]
["bitfinex","BTCUSD",1727736095907,0.02459805,63721.0,63720.0,0.156936]
["bitfinex","BTCUSD",1727736096159,0.02459805,63721.0,63720.0,0.16856242]
["bitfinex","BTCUSD",1727736097984,0.03359805,63721.0,63720.0,0.16956242]
["bitfinex","BTCUSD",1727736098212,0.011,63721.0,63720.0,0.16956242]
["bitfinex","BTCUSD",1727736098439,0.002,63721.0,63720.0,0.16856242]
["bitfinex","BTCUSD",1727736098916,0.002,63721.0,63720.0,0.19156242]
["bitfinex","BTCUSD",1727736099869,0.0499967,63728.0,63727.0,0.156919]
["bitfinex","BTCUSD",1727736100128,0.0499967,63728.0,63727.0,0.179919]
["bitfinex","BTCUSD",1727736100342,0.23506735,63731.0,63730.0,0.156911]
["bitfinex","BTCUSD",1727736100575,0.001646,63732.0,63729.0,0.313828]
["bitfinex","BTCUSD",1727736100863,0.001646,63732.0,63731.0,0.179909]
["bitfinex","BTCUSD",1727736101328,0.001646,63732.0,63731.0,0.19149285]
["bitfinex","BTCUSD",1727736102691,0.007646,63732.0,63731.0,0.19149285]
["bitfinex","BTCUSD",1727736103153,0.004646,63732.0,63731.0,0.19149285]
["bitfinex","BTCUSD",1727736103429,0.004646,63732.0,63731.0,0.19249285]
["bitfinex","BTCUSD",1727736103658,0.001646,63732.0,63731.0,0.19249285]
["bitfinex","BTCUSD",1727736105770,0.3326038,63732.0,63731.0,0.01258385]
["bitfinex","BTCUSD",1727736106036,0.50040409,63732.0,63731.0,0.01258385]
["bitfinex","BTCUSD",1727736106265,0.50040409,63732.0,63731.0,0.01158385]
["bitfinex","BTCUSD",1727736106488,0.49640409,63732.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727736106726,0.1564578,63731.0,63725.0,0.313843]
["bitfinex","BTCUSD",1727736106962,0.1564578,63731.0,63722.0,0.31386]
["bitfinex","BTCUSD",1727736106963,0.34394629,63732.0,63730.0,0.156911]
["bitfinex","BTCUSD",1727736107200,0.34394629,63732.0,63728.0,0.156915]
["bitfinex","BTCUSD",1727736107432,0.34194629,63732.0,63728.0,0.156915]
["bitfinex","BTCUSD",1727736107659,0.35394629,63732.0,63731.0,0.001]
["bitfinex","BTCUSD",1727736107906,0.36494629,63732.0,63731.0,0.001]
["bitfinex","BTCUSD",1727736108143,0.36294629,63732.0,63731.0,0.001]
["bitfinex","BTCUSD",1727736108390,0.37394629,63732.0,63731.0,0.001]
["bitfinex","BTCUSD",1727736108846,0.36194629,63732.0,63728.0,0.156915]
["bitfinex","BTCUSD",1727736109077,0.38653864,63732.0,63728.0,0.157915]
["bitfinex","BTCUSD",1727736109307,0.39853864,63732.0,63728.0,0.001]
["bitfinex","BTCUSD",1727736109501,0.36453864,63732.0,63726.0,0.156921]
["bitfinex","BTCUSD",1727736109949,0.38753864,63732.0,63731.0,0.001]
["bitfinex","BTCUSD",1727736110394,0.38753864,63732.0,63726.0,0.156921]
["bitfinex","BTCUSD",1727736110395,0.38653864,63732.0,63726.0,0.156921]
["bitfinex","BTCUSD",1727736110614,0.37653864,63732.0,63726.0,0.157921]
["bitfinex","BTCUSD",1727736110838,0.37653864,63732.0,63727.0,0.156918]
["bitfinex","BTCUSD",1727736111120,0.14443835,63732.0,63729.0,0.156913]
["bitfinex","BTCUSD",1727736111341,0.14443835,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727736111998,0.13243835,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727736112218,0.14026229,63732.0,63731.0,0.157909]
["bitfinex","BTCUSD",1727736112772,0.14026229,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727736112773,0.02459235,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727736112965,0.04659235,63732.0,63731.0,0.157909]
["bitfinex","BTCUSD",1727736113192,0.03559235,63732.0,63731.0,0.157909]
["bitfinex","BTCUSD",1727736113426,0.04641535,63732.0,63731.0,0.157909]
["bitfinex","BTCUSD",1727736113650,0.021823,63732.0,63731.0,0.180909]
["bitfinex","BTCUSD",1727736115504,0.021823,63732.0,63731.0,0.67946709]
["bitfinex","BTCUSD",1727736115505,0.010823,63732.0,63731.0,0.67946709]
["bitfinex","BTCUSD",1727736115734,0.000823,63732.0,63731.0,0.67946709]
["bitfinex","BTCUSD",1727736115989,0.003823,63732.0,63731.0,0.67946709]
["bitfinex","BTCUSD",1727736116186,0.005823,63732.0,63731.0,0.67946709]
["bitfinex","BTCUSD",1727736116394,0.000823,63732.0,63731.0,0.67946709]
["bitfinex","BTCUSD",1727736116665,0.001823,63732.0,63731.0,0.68146709]
["bitfinex","BTCUSD",1727736117332,0.001823,63732.0,63731.0,0.68646709]
["bitfinex","BTCUSD",1727736117792,0.001823,63732.0,63731.0,0.5226668]
["bitfinex","BTCUSD",1727736120160,0.001823,63732.0,63731.0,0.53833071]
["bitfinex","BTCUSD",1727736120846,0.001823,63732.0,63731.0,0.45903071]
["bitfinex","BTCUSD",1727736121556,0.001823,63732.0,63731.0,0.45403071]
["bitfinex","BTCUSD",1727736121830,0.001823,63732.0,63731.0,0.45703071]
["bitfinex","BTCUSD",1727736122047,0.000823,63732.0,63731.0,0.45503071]
["bitfinex","BTCUSD",1727736122722,0.001823,63732.0,63731.0,0.45703071]
["bitfinex","BTCUSD",1727736122961,0.000823,63732.0,63731.0,0.45203071]
["bitfinex","BTCUSD",1727736123205,0.000823,63732.0,63731.0,0.45503071]
["bitfinex","BTCUSD",1727736123440,0.001823,63732.0,63731.0,0.45703071]
["bitfinex","BTCUSD",1727736123680,0.000823,63732.0,63731.0,0.45503071]
["bitfinex","BTCUSD",1727736123901,0.000823,63732.0,63731.0,0.45703071]
["bitfinex","BTCUSD",1727736124579,0.000823,63732.0,63731.0,0.45403071]
["bitfinex","BTCUSD",1727736124817,0.000823,63732.0,63731.0,0.45603071]
["bitfinex","BTCUSD",1727736126660,0.000823,63732.0,63731.0,0.45767671]
["bitfinex","BTCUSD",1727736127376,0.000823,63732.0,63731.0,0.30121891]
["bitfinex","BTCUSD",1727736128297,0.000823,63732.0,63731.0,0.29921891]
["bitfinex","BTCUSD",1727736128539,0.000823,63732.0,63731.0,0.30121891]
["bitfinex","BTCUSD",1727736128783,0.000823,63732.0,63731.0,0.29921891]
["bitfinex","BTCUSD",1727736129005,0.000823,63732.0,63731.0,0.30121891]
["bitfinex","BTCUSD",1727736129236,0.000823,63732.0,63731.0,0.29721891]
["bitfinex","BTCUSD",1727736129438,0.000823,63732.0,63731.0,0.29921891]
["bitfinex","BTCUSD",1727736129665,0.000823,63732.0,63731.0,0.30121891]
["bitfinex","BTCUSD",1727736129885,0.000823,63732.0,63731.0,0.29921891]
["bitfinex","BTCUSD",1727736131485,0.000823,63732.0,63731.0,0.30121891]
["bitfinex","BTCUSD",1727736131907,0.000823,63732.0,63731.0,0.29921891]
["bitfinex","BTCUSD",1727736132139,0.000823,63732.0,63731.0,0.30121891]
["bitfinex","BTCUSD",1727736132588,0.000823,63732.0,63731.0,0.29921891]
["bitfinex","BTCUSD",1727736132809,0.000823,63732.0,63731.0,0.30121891]
["bitfinex","BTCUSD",1727736133291,0.178123,63732.0,63731.0,0.17821891]
["bitfinex","BTCUSD",1727736134424,0.178123,63732.0,63731.0,0.17421891]
["bitfinex","BTCUSD",1727736134920,0.181123,63732.0,63731.0,0.17421891]
["bitfinex","BTCUSD",1727736135398,0.187123,63732.0,63731.0,0.17421891]
["bitfinex","BTCUSD",1727736135654,0.195123,63732.0,63731.0,0.17521891]
["bitfinex","BTCUSD",1727736137554,0.193123,63732.0,63731.0,0.17521891]
["bitfinex","BTCUSD",1727736137770,0.186123,63732.0,63731.0,0.17521891]
["bitfinex","BTCUSD",1727736138007,0.184123,63732.0,63731.0,0.17421891]
["bitfinex","BTCUSD",1727736138296,0.184123,63732.0,63731.0,0.17521891]
["bitfinex","BTCUSD",1727736138297,0.191123,63732.0,63731.0,0.17521891]
["bitfinex","BTCUSD",1727736138988,0.191123,63732.0,63731.0,0.01830991]
["bitfinex","BTCUSD",1727736139224,0.19425417,63732.0,63731.0,0.01830991]
["bitfinex","BTCUSD",1727736139478,0.19425417,63732.0,63731.0,0.17521891]
["bitfinex","BTCUSD",1727736140399,0.19425417,63732.0,63731.0,0.01830991]
["bitfinex","BTCUSD",1727736140617,0.18825417,63732.0,63731.0,0.17521891]
["bitfinex","BTCUSD",1727736140894,0.18825417,63732.0,63731.0,0.159555]
["bitfinex","BTCUSD",1727736141136,0.34416117,63732.0,63731.0,0.01728108]
["bitfinex","BTCUSD",1727736141342,0.34803,63732.0,63731.0,0.01828108]
["bitfinex","BTCUSD",1727736142058,0.191123,63732.0,63731.0,0.01828108]
["bitfinex","BTCUSD",1727736142288,0.35116117,63732.0,63731.0,0.01828108]
["bitfinex","BTCUSD",1727736142499,0.34803,63732.0,63731.0,0.01828108]
["bitfinex","BTCUSD",1727736143393,0.5044878,63732.0,63731.0,0.01828108]
["bitfinex","BTCUSD",1727736143829,0.5044878,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736144262,0.52908092,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736146101,0.21571612,63732.0,63731.0,0.159555]
["bitfinex","BTCUSD",1727736146532,0.21571612,63732.0,63731.0,0.17526135]
["bitfinex","BTCUSD",1727736148144,0.191123,63732.0,63731.0,0.17526135]
["bitfinex","BTCUSD",1727736150328,0.34803,63732.0,63731.0,0.01835235]
["bitfinex","BTCUSD",1727736150792,0.52523202,63732.0,63731.0,0.01835235]
["bitfinex","BTCUSD",1727736151324,0.52523202,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736151558,0.54982535,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736152453,0.5044878,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736155448,0.52908185,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736171353,0.44718185,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736172003,0.4225878,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736173536,0.53006732,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736175878,0.68301259,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736180052,0.53006732,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736183205,0.57694011,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736184324,0.53006732,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736185198,0.3271878,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736185667,0.17073,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736185864,0.013823,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736186319,0.013823,63732.0,63731.0,0.0183998]
["bitfinex","BTCUSD",1727736190628,0.17073,63732.0,63731.0,0.0183998]
["bitfinex","BTCUSD",1727736191527,0.1953228,63732.0,63731.0,0.0183998]
["bitfinex","BTCUSD",1727736191751,0.0384158,63732.0,63731.0,0.0183998]
["bitfinex","BTCUSD",1727736192202,0.1953228,63732.0,63731.0,0.0183998]
["bitfinex","BTCUSD",1727736192656,0.17073,63732.0,63731.0,0.0183998]
["bitfinex","BTCUSD",1727736195800,0.17073,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736196919,0.6302578,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736197133,0.70672426,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736197384,0.65985147,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736197593,0.75359706,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736198042,0.72200339,63732.0,63731.0,0.001646]
["bitfinex","BTCUSD",1727736198280,0.72900339,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736198722,0.71600339,63732.0,63731.0,0.001646]
["bitfinex","BTCUSD",1727736199195,0.73000339,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736199425,0.6362578,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736199653,0.6502578,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736201043,0.67485312,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736201970,0.76859871,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736202193,0.6502578,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736202418,0.74409315,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736204749,0.58908232,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736204966,0.58908277,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736206108,0.50668277,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736206332,0.54376732,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736207487,0.4362878,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736207714,0.54376732,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736208503,0.61613986,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736208874,0.54376732,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736210436,0.59069845,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736211087,0.59071741,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736211303,0.6153125,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736212401,0.59071741,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736214594,0.74716419,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736215529,0.77175938,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736216185,0.79522085,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736216405,0.63869773,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736218093,0.61410254,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736219724,0.54369098,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736220409,0.61409987,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736221336,0.63869352,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736221813,0.63869372,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736222268,0.56828673,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736223396,0.63869146,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736223626,0.80933351,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736223868,0.90321105,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736224131,0.90521105,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736224363,0.81133351,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736225481,0.78673776,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736226634,0.90404414,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736226865,0.90204659,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736228275,0.92664322,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736229408,0.92864322,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736231192,0.90404659,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736231416,0.90204659,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736231640,0.78673776,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736231876,0.8805685,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736232536,0.78673776,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736235609,0.90404659,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736235844,0.9286431,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736236062,0.80933427,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736236741,0.81133427,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736237217,0.65488749,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736237436,0.77219632,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736238180,0.74759981,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736238651,0.63029098,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736240884,0.62829098,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736241150,0.65288794,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736241601,0.77892039,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736241816,0.78092039,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736244396,0.80551732,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736246093,1.05633363,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736246320,0.91551732,63732.0,63731.0,0.002646]
["bitfinex","BTCUSD",1727736247049,0.88751732,63732.0,63731.0,0.001646]
["bitfinex","BTCUSD",1727736247499,0.007,63722.0,63716.0,0.000823]
["bitfinex","BTCUSD",1727736247710,0.26442252,63717.0,63716.0,0.000823]
["bitfinex","BTCUSD",1727736247935,0.47094565,63717.0,63716.0,0.000823]
["bitfinex","BTCUSD",1727736248140,0.42088032,63717.0,63716.0,0.000823]
["bitfinex","BTCUSD",1727736249678,0.5773271,63717.0,63716.0,0.000823]
["bitfinex","BTCUSD",1727736250152,0.5893271,63717.0,63716.0,0.000823]
["bitfinex","BTCUSD",1727736250595,0.49384758,63717.0,63716.0,0.000823]
["bitfinex","BTCUSD",1727736250825,0.6013271,63717.0,63716.0,0.000823]
["bitfinex","BTCUSD",1727736251052,0.62592739,63717.0,63716.0,0.000823]
["bitfinex","BTCUSD",1727736252635,0.6013271,63717.0,63716.0,0.000823]
["bitfinex","BTCUSD",1727736253260,0.44488032,63717.0,63716.0,0.000823]
["bitfinex","BTCUSD",1727736255538,0.4694796,63717.0,63716.0,0.000823]
["bitfinex","BTCUSD",1727736258076,0.44488032,63717.0,63716.0,0.000823]
["bitfinex","BTCUSD",1727736258726,0.53588032,63717.0,63716.0,0.000823]
["bitfinex","BTCUSD",1727736258949,0.161953,63713.0,63705.0,0.000823]
["bitfinex","BTCUSD",1727736259164,0.76765068,63713.0,63705.0,0.000823]
["bitfinex","BTCUSD",1727736259400,0.76451951,63713.0,63705.0,0.000823]
["bitfinex","BTCUSD",1727736259644,0.69419032,63713.0,63705.0,0.000823]
["bitfinex","BTCUSD",1727736260133,0.79248542,63713.0,63705.0,0.000823]
["bitfinex","BTCUSD",1727736260346,0.77848542,63713.0,63705.0,0.000823]
["bitfinex","BTCUSD",1727736260551,0.77648542,63713.0,63705.0,0.000823]
["bitfinex","BTCUSD",1727736260773,0.79048542,63713.0,63705.0,0.000823]
["bitfinex","BTCUSD",1727736261017,0.6830059,63713.0,63705.0,0.000823]
["bitfinex","BTCUSD",1727736261277,0.71519032,63713.0,63705.0,0.000823]
["bitfinex","BTCUSD",1727736261506,0.63989032,63713.0,63705.0,0.000823]
["bitfinex","BTCUSD",1727736262393,0.63989032,63713.0,63705.0,0.077123]
["bitfinex","BTCUSD",1727736262623,0.5734924,63713.0,63705.0,0.077123]
["bitfinex","BTCUSD",1727736263561,0.36601288,63713.0,63709.0,0.156961]
["bitfinex","BTCUSD",1727736263787,0.4734924,63713.0,63712.0,0.01751478]
["bitfinex","BTCUSD",1727736264471,0.4594924,63713.0,63712.0,0.01751478]
["bitfinex","BTCUSD",1727736264720,0.58222054,63713.0,63712.0,0.01751478]
["bitfinex","BTCUSD",1727736264962,0.58222054,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727736265663,0.4734924,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727736265895,0.4454924,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727736266134,0.4594924,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727736266377,0.4724924,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727736266602,0.4454924,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727736266824,0.4714924,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727736267779,0.52609842,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727736268011,0.50149634,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727736269425,0.3394108,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727736269679,0.1824578,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727736269898,0.1824578,63713.0,63712.0,0.078546]
["bitfinex","BTCUSD",1727736270151,0.1824578,63713.0,63712.0,0.09442713]
["bitfinex","BTCUSD",1727736270377,0.026,63713.0,63712.0,0.09442713]
["bitfinex","BTCUSD",1727736270604,0.026,63713.0,63712.0,0.25138313]
["bitfinex","BTCUSD",1727736270828,0.026,63713.0,63712.0,0.01752713]
["bitfinex","BTCUSD",1727736271047,0.18608417,63713.0,63712.0,0.01752713]
["bitfinex","BTCUSD",1727736271269,0.18608417,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727736271490,0.34994714,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727736271710,0.34681597,63713.0,63712.0,0.01554199]
["bitfinex","BTCUSD",1727736271931,0.34681597,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727736271932,0.17686297,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727736272403,0.34381597,63713.0,63712.0,0.01554199]
["bitfinex","BTCUSD",1727736272660,0.33081597,63713.0,63712.0,0.01554199]
["bitfinex","BTCUSD",1727736272886,0.32081597,63713.0,63712.0,0.01554199]
["bitfinex","BTCUSD",1727736273111,0.34281597,63713.0,63712.0,0.01554199]
["bitfinex","BTCUSD",1727736273555,0.35481597,63713.0,63712.0,0.01554199]
["bitfinex","BTCUSD",1727736274021,0.19786297,63713.0,63712.0,0.01554199]
["bitfinex","BTCUSD",1727736275127,0.20099414,63713.0,63712.0,0.01554199]
["bitfinex","BTCUSD",1727736275356,0.2255938,63713.0,63712.0,0.01554199]
["bitfinex","BTCUSD",1727736276251,0.3825468,63713.0,63712.0,0.01554199]
["bitfinex","BTCUSD",1727736276495,0.37941563,63713.0,63712.0,0.01554199]
["bitfinex","BTCUSD",1727736278005,0.35481597,63713.0,63712.0,0.01554199]
["bitfinex","BTCUSD",1727736278664,0.19786297,63713.0,63712.0,0.01554199]
["bitfinex","BTCUSD",1727736279139,0.20099414,63713.0,63712.0,0.01554199]
["bitfinex","BTCUSD",1727736281199,0.22559334,63713.0,63712.0,0.01554199]
["bitfinex","BTCUSD",1727736281412,0.38254634,63713.0,63712.0,0.01554199]
["bitfinex","BTCUSD",1727736281630,0.37941517,63713.0,63712.0,0.01554199]
["bitfinex","BTCUSD",1727736284663,0.22246217,63713.0,63712.0,0.01554199]
["bitfinex","BTCUSD",1727736284864,0.22723934,63713.0,63712.0,0.01554199]
["bitfinex","BTCUSD",1727736286188,0.0602452,63713.0,63712.0,0.01554199]
["bitfinex","BTCUSD",1727736286406,0.0602452,63713.0,63712.0,0.25289799]
["bitfinex","BTCUSD",1727736286407,0.035646,63713.0,63712.0,0.25289799]
["bitfinex","BTCUSD",1727736287259,0.013646,63713.0,63712.0,0.25289799]
["bitfinex","BTCUSD",1727736287685,0.019646,63713.0,63712.0,0.25289799]
["bitfinex","BTCUSD",1727736287895,0.007646,63713.0,63712.0,0.25289799]
["bitfinex","BTCUSD",1727736288523,0.019646,63713.0,63712.0,0.25289799]
["bitfinex","BTCUSD",1727736289185,0.007646,63713.0,63712.0,0.25289799]
["bitfinex","BTCUSD",1727736289399,0.014646,63713.0,63712.0,0.25289799]
["bitfinex","BTCUSD",1727736290741,0.014646,63713.0,63712.0,0.27589799]
["bitfinex","BTCUSD",1727736305642,0.014646,63713.0,63712.0,0.19549799]
["bitfinex","BTCUSD",1727736308029,0.014646,63713.0,63712.0,0.01554199]
["bitfinex","BTCUSD",1727736308030,0.61527896,63713.0,63712.0,0.01554199]
["bitfinex","BTCUSD",1727736308285,0.75113535,63713.0,63712.0,0.01554199]
["bitfinex","BTCUSD",1727736308528,0.75113535,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727736308759,0.82145783,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727736309472,0.81445783,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727736309925,0.80845783,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727736310173,0.161966,63708.0,63707.0,0.001646]
["bitfinex","BTCUSD",1727736310407,0.60374596,63708.0,63707.0,0.001646]
["bitfinex","BTCUSD",1727736310628,0.6943561,63708.0,63707.0,0.001646]
["bitfinex","BTCUSD",1727736311348,0.62521955,63708.0,63707.0,0.001646]
["bitfinex","BTCUSD",1727736311571,0.63921955,63708.0,63707.0,0.001646]
["bitfinex","BTCUSD",1727736311806,0.85412192,63708.0,63707.0,0.001646]
["bitfinex","BTCUSD",1727736312026,0.84012192,63708.0,63707.0,0.001646]
["bitfinex","BTCUSD",1727736312262,0.005,63706.0,63705.0,0.000823]
["bitfinex","BTCUSD",1727736312511,0.005,63706.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736312512,0.50103958,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736312734,0.73519864,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736312971,0.65249738,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736313437,0.67710798,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736313664,0.69110798,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736313894,0.66649738,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736314412,0.65249738,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736314658,0.66649738,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736315126,0.77092781,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736315377,0.78492781,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736316298,0.79892781,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736316532,0.78492781,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736316768,0.80953682,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736316967,0.79553682,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736317475,0.80953682,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736317697,0.79553682,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736317917,0.82353682,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736318200,0.79892781,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736318411,0.78492781,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736318855,0.79892781,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736320025,0.78492781,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736320247,0.77092781,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736320925,0.75692781,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736321155,0.78492781,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736321391,0.79553707,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736322109,0.80953707,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736322341,0.82353707,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736323274,0.80953707,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736323743,0.82353707,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736323991,0.80953707,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736324224,0.78153707,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736324485,0.80953707,63697.0,63696.0,0.001646]
["bitfinex","BTCUSD",1727736328435,0.15703,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727736328683,0.31661897,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727736331115,0.33061897,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727736331362,0.3274878,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727736331656,0.44214278,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727736331909,0.45614278,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727736332400,0.43514278,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727736332845,0.43514278,63682.0,63681.0,0.01705683]
["bitfinex","BTCUSD",1727736333067,0.43514278,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727736333317,0.42114278,63682.0,63681.0,0.01705683]
["bitfinex","BTCUSD",1727736333535,0.45975462,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727736333756,0.47375462,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727736333982,0.44575462,63682.0,63681.0,0.01705683]
["bitfinex","BTCUSD",1727736334206,0.44575462,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727736334431,0.47375462,63682.0,63681.0,0.01705683]
["bitfinex","BTCUSD",1727736334655,0.47375462,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727736334890,0.47375462,63682.0,63681.0,0.01705683]
["bitfinex","BTCUSD",1727736335119,0.47375462,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727736335368,0.47375462,63682.0,63681.0,0.01705683]
["bitfinex","BTCUSD",1727736337686,0.60182008,63682.0,63681.0,0.01705683]
["bitfinex","BTCUSD",1727736338200,0.47375462,63682.0,63681.0,0.01705683]
["bitfinex","BTCUSD",1727736339782,0.31672462,63682.0,63681.0,0.17408883]
["bitfinex","BTCUSD",1727736340729,0.16026682,63682.0,63681.0,0.17408883]
["bitfinex","BTCUSD",1727736341464,0.13565498,63682.0,63681.0,0.17408883]
["bitfinex","BTCUSD",1727736343668,0.13565498,63682.0,63681.0,0.01705683]
["bitfinex","BTCUSD",1727736343892,0.13565498,63682.0,63681.0,0.01787983]
["bitfinex","BTCUSD",1727736344616,0.13565498,63682.0,63681.0,0.17491183]
["bitfinex","BTCUSD",1727736345775,0.16026614,63682.0,63681.0,0.17491183]
["bitfinex","BTCUSD",1727736350989,0.05261116,63682.0,63681.0,0.25351183]
["bitfinex","BTCUSD",1727736351462,0.028,63682.0,63681.0,0.25351183]
["bitfinex","BTCUSD",1727736353099,0.014,63682.0,63681.0,0.25351183]
["bitfinex","BTCUSD",1727736353343,0.10765498,63686.0,63685.0,0.157022]
["bitfinex","BTCUSD",1727736353818,0.10765498,63686.0,63685.0,0.17057962]
["bitfinex","BTCUSD",1727736354765,0.12865498,63686.0,63685.0,0.17057962]
["bitfinex","BTCUSD",1727736358819,0.15326489,63686.0,63685.0,0.17057962]
["bitfinex","BTCUSD",1727736359969,0.12865498,63686.0,63685.0,0.17057962]
["bitfinex","BTCUSD",1727736362221,0.021,63686.0,63685.0,0.54052946]
["bitfinex","BTCUSD",1727736362227,0.021,63686.0,63685.0,1.05298721]
["bitfinex","BTCUSD",1727736362451,0.021,63686.0,63685.0,1.12132505]
["bitfinex","BTCUSD",1727736362687,0.021,63686.0,63685.0,1.08445721]
["bitfinex","BTCUSD",1727736363074,0.01,63686.0,63685.0,1.12332505]
["bitfinex","BTCUSD",1727736363076,0.28451925,63694.0,63693.0,0.157003]
["bitfinex","BTCUSD",1727736363288,0.28451925,63694.0,63693.0,0.36705302]
["bitfinex","BTCUSD",1727736363490,0.23506735,63694.0,63693.0,0.38058492]
["bitfinex","BTCUSD",1727736363705,0.001646,63696.0,63695.0,0.156998]
["bitfinex","BTCUSD",1727736363902,0.001646,63696.0,63695.0,0.19844802]
["bitfinex","BTCUSD",1727736364153,0.001646,63696.0,63695.0,0.21197864]
["bitfinex","BTCUSD",1727736364382,0.001646,63696.0,63695.0,0.19352862]
["bitfinex","BTCUSD",1727736364689,0.001646,63696.0,63695.0,0.2119517]
["bitfinex","BTCUSD",1727736365348,0.001646,63696.0,63695.0,0.21194641]
["bitfinex","BTCUSD",1727736366247,0.001646,63696.0,63695.0,0.19352862]
["bitfinex","BTCUSD",1727736367247,0.001646,63696.0,63695.0,0.19652862]
["bitfinex","BTCUSD",1727736367498,0.001646,63696.0,63695.0,0.19352862]
["bitfinex","BTCUSD",1727736367973,0.001646,63696.0,63695.0,0.19652862]
["bitfinex","BTCUSD",1727736371146,0.001646,63696.0,63695.0,0.27852862]
["bitfinex","BTCUSD",1727736371801,0.001646,63696.0,63695.0,0.28128802]
["bitfinex","BTCUSD",1727736372038,0.001646,63696.0,63695.0,0.27828802]
["bitfinex","BTCUSD",1727736372544,0.001646,63696.0,63695.0,0.53474582]
["bitfinex","BTCUSD",1727736372754,0.001646,63696.0,63695.0,0.55038244]
["bitfinex","BTCUSD",1727736372978,0.001646,63696.0,63695.0,0.64808244]
["bitfinex","BTCUSD",1727736373453,0.002646,63696.0,63695.0,0.65108244]
["bitfinex","BTCUSD",1727736373675,0.002646,63696.0,63695.0,0.63268642]
["bitfinex","BTCUSD",1727736378508,0.002646,63696.0,63695.0,0.65107286]
["bitfinex","BTCUSD",1727736379357,0.002646,63696.0,63695.0,0.66927478]
["bitfinex","BTCUSD",1727736380494,0.002646,63696.0,63695.0,0.67009778]
["bitfinex","BTCUSD",1727736385570,0.002646,63696.0,63695.0,0.69951608]
["bitfinex","BTCUSD",1727736387386,0.002646,63696.0,63695.0,0.65171134]
["bitfinex","BTCUSD",1727736387769,0.002646,63696.0,63695.0,0.69951666]
["bitfinex","BTCUSD",1727736389244,0.002646,63696.0,63695.0,0.73628999]
["bitfinex","BTCUSD",1727736390527,0.002646,63696.0,63695.0,0.65171134]
["bitfinex","BTCUSD",1727736390726,0.002646,63696.0,63695.0,0.73645396]
["bitfinex","BTCUSD",1727736390967,0.002646,63696.0,63695.0,0.65171134]
["bitfinex","BTCUSD",1727736391176,0.002646,63696.0,63695.0,0.73645396]
["bitfinex","BTCUSD",1727736392019,0.002646,63696.0,63695.0,0.76095187]
["bitfinex","BTCUSD",1727736392239,0.002646,63696.0,63695.0,0.76011637]
["bitfinex","BTCUSD",1727736392901,0.002646,63696.0,63695.0,0.80658637]
["bitfinex","BTCUSD",1727736393119,0.002646,63696.0,63695.0,0.85343998]
["bitfinex","BTCUSD",1727736394229,0.001646,63696.0,63695.0,0.80360603]
["bitfinex","BTCUSD",1727736394453,0.002646,63696.0,63695.0,0.80660603]
["bitfinex","BTCUSD",1727736394878,0.003646,63696.0,63695.0,0.80860603]
["bitfinex","BTCUSD",1727736395319,0.002646,63696.0,63695.0,0.87691862]
["bitfinex","BTCUSD",1727736395774,0.001646,63696.0,63695.0,0.87391862]
["bitfinex","BTCUSD",1727736395981,0.002646,63696.0,63695.0,0.88191862]
["bitfinex","BTCUSD",1727736396201,0.003646,63696.0,63695.0,1.12289602]
["bitfinex","BTCUSD",1727736396432,0.001646,63701.0,63700.0,0.396355]
["bitfinex","BTCUSD",1727736396656,0.001646,63701.0,63700.0,0.7838223]
["bitfinex","BTCUSD",1727736397380,0.001646,63701.0,63700.0,0.67539761]
["bitfinex","BTCUSD",1727736397605,0.002646,63701.0,63700.0,0.79476794]
["bitfinex","BTCUSD",1727736398043,0.003646,63701.0,63700.0,0.79676794]
["bitfinex","BTCUSD",1727736398490,0.003646,63701.0,63700.0,1.13390211]
["bitfinex","BTCUSD",1727736398717,0.003646,63701.0,63700.0,1.66933713]
["bitfinex","BTCUSD",1727736398718,1e-06,63701.0,63700.0,1.66933713]
["bitfinex","BTCUSD",1727736398961,0.0512969,63713.0,63712.0,0.256956]
["bitfinex","BTCUSD",1727736399184,0.0512969,63713.0,63712.0,0.60535417]
["bitfinex","BTCUSD",1727736399427,0.001646,63713.0,63712.0,0.60535417]
["bitfinex","BTCUSD",1727736400083,0.002646,63713.0,63712.0,0.60535417]
["bitfinex","BTCUSD",1727736400521,0.002646,63713.0,63712.0,0.55748565]
["bitfinex","BTCUSD",1727736400755,0.002646,63713.0,63712.0,0.60525444]
["bitfinex","BTCUSD",1727736400973,0.004646,63713.0,63712.0,0.60525444]
["bitfinex","BTCUSD",1727736401644,0.002646,63713.0,63712.0,0.60525444]
["bitfinex","BTCUSD",1727736402097,0.003646,63713.0,63712.0,0.60525444]
["bitfinex","BTCUSD",1727736402311,0.004646,63713.0,63712.0,0.60525444]
["bitfinex","BTCUSD",1727736402535,0.002646,63713.0,63712.0,0.60525444]
["bitfinex","BTCUSD",1727736402752,0.001646,63713.0,63712.0,0.60525444]
["bitfinex","BTCUSD",1727736402973,0.002646,63713.0,63712.0,0.61325444]
["bitfinex","BTCUSD",1727736403913,0.003646,63713.0,63712.0,0.61725444]
["bitfinex","BTCUSD",1727736405209,0.003646,63713.0,63712.0,0.66421675]
["bitfinex","BTCUSD",1727736407322,0.003646,63713.0,63712.0,0.68769791]
["bitfinex","BTCUSD",1727736407752,0.002646,63713.0,63712.0,0.68369791]
["bitfinex","BTCUSD",1727736408202,0.003646,63713.0,63712.0,0.68769791]
["bitfinex","BTCUSD",1727736408434,0.002646,63713.0,63712.0,0.67969791]
["bitfinex","BTCUSD",1727736408640,0.003646,63713.0,63712.0,0.68769791]
["bitfinex","BTCUSD",1727736409077,0.003646,63713.0,63712.0,0.61725444]
["bitfinex","BTCUSD",1727736409284,0.003646,63713.0,63712.0,0.68769791]
["bitfinex","BTCUSD",1727736410124,0.003646,63713.0,63712.0,0.61725444]
["bitfinex","BTCUSD",1727736410346,0.003646,63713.0,63712.0,0.6320119]
["bitfinex","BTCUSD",1727736411055,0.003646,63713.0,63712.0,0.67902563]
["bitfinex","BTCUSD",1727736412355,0.003646,63713.0,63712.0,0.66425384]
["bitfinex","BTCUSD",1727736412569,0.003646,63713.0,63712.0,0.67902563]
["bitfinex","BTCUSD",1727736412786,0.003646,63713.0,63712.0,0.66425384]
["bitfinex","BTCUSD",1727736413015,0.003646,63713.0,63712.0,0.67902563]
["bitfinex","BTCUSD",1727736413226,0.003646,63713.0,63712.0,0.66425384]
["bitfinex","BTCUSD",1727736413488,0.003646,63713.0,63712.0,0.6606627]
["bitfinex","BTCUSD",1727736413690,0.003646,63713.0,63712.0,0.6790324]
["bitfinex","BTCUSD",1727736413920,0.003646,63713.0,63712.0,0.66426061]
["bitfinex","BTCUSD",1727736414582,0.003646,63713.0,63712.0,0.67903216]
["bitfinex","BTCUSD",1727736416328,0.003646,63713.0,63712.0,0.63201843]
["bitfinex","BTCUSD",1727736420011,0.003646,63713.0,63712.0,0.5842572]
["bitfinex","BTCUSD",1727736420189,0.003646,63713.0,63712.0,0.6878134]
["bitfinex","BTCUSD",1727736420418,0.003646,63713.0,63712.0,0.66430134]
["bitfinex","BTCUSD",1727736420668,0.003646,63713.0,63712.0,0.67908168]
["bitfinex","BTCUSD",1727736420876,0.003646,63713.0,63712.0,0.63204977]
["bitfinex","BTCUSD",1727736422410,0.003646,63713.0,63712.0,0.61730675]
["bitfinex","BTCUSD",1727736422854,0.003646,63713.0,63712.0,0.68785072]
["bitfinex","BTCUSD",1727736423104,0.003646,63713.0,63712.0,0.61730675]
["bitfinex","BTCUSD",1727736423330,0.003646,63713.0,63712.0,0.70263871]
["bitfinex","BTCUSD",1727736423968,0.003646,63713.0,63712.0,0.94148307]
["bitfinex","BTCUSD",1727736424199,0.003646,63713.0,63712.0,0.70263871]
["bitfinex","BTCUSD",1727736424414,0.003646,63713.0,63712.0,0.94152089]
["bitfinex","BTCUSD",1727736424625,0.003646,63713.0,63712.0,0.70263871]
["bitfinex","BTCUSD",1727736424840,0.003646,63713.0,63712.0,0.94156352]
["bitfinex","BTCUSD",1727736425276,0.003646,63713.0,63712.0,0.94155656]
["bitfinex","BTCUSD",1727736425707,0.003646,63713.0,63712.0,0.94157159]
["bitfinex","BTCUSD",1727736426666,0.003646,63713.0,63712.0,0.83391661]
["bitfinex","BTCUSD",1727736426958,0.096246,63713.0,63712.0,0.41504713]
["bitfinex","BTCUSD",1727736427227,0.171546,63713.0,63712.0,0.36799699]
["bitfinex","BTCUSD",1727736428205,0.096246,63713.0,63712.0,0.36799699]
["bitfinex","BTCUSD",1727736428764,0.096246,63713.0,63712.0,0.4150519]
["bitfinex","BTCUSD",1727736428980,0.096246,63713.0,63712.0,0.40009603]
["bitfinex","BTCUSD",1727736429210,0.096246,63713.0,63712.0,0.36782025]
["bitfinex","BTCUSD",1727736430125,0.003646,63713.0,63712.0,0.47547523]
["bitfinex","BTCUSD",1727736430358,0.003646,63713.0,63712.0,0.52253673]
["bitfinex","BTCUSD",1727736430925,0.003646,63713.0,63712.0,0.41488175]
["bitfinex","BTCUSD",1727736431374,0.003646,63713.0,63712.0,0.36782025]
["bitfinex","BTCUSD",1727736431732,0.003646,63713.0,63712.0,0.36782677]
["bitfinex","BTCUSD",1727736431942,0.003646,63713.0,63712.0,0.35304112]
["bitfinex","BTCUSD",1727736432173,0.003646,63713.0,63712.0,0.36782382]
["bitfinex","BTCUSD",1727736433513,0.003646,63713.0,63712.0,0.43842755]
["bitfinex","BTCUSD",1727736434219,0.003646,63713.0,63712.0,0.67757274]
["bitfinex","BTCUSD",1727736434451,0.003646,63713.0,63712.0,0.87108179]
["bitfinex","BTCUSD",1727736434668,0.003646,63713.0,63712.0,1.09170652]
["bitfinex","BTCUSD",1727736435349,0.003646,63713.0,63712.0,0.97401631]
["bitfinex","BTCUSD",1727736435785,0.003646,63713.0,63712.0,1.03668957]
["bitfinex","BTCUSD",1727736435987,0.003646,63713.0,63712.0,1.18671553]
["bitfinex","BTCUSD",1727736436157,0.003646,63713.0,63712.0,1.32515649]
["bitfinex","BTCUSD",1727736436362,0.003646,63713.0,63712.0,1.18394902]
["bitfinex","BTCUSD",1727736436596,0.23506735,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1727736436819,0.23506735,63722.0,63721.0,1.00363689]
["bitfinex","BTCUSD",1727736437032,0.23506735,63722.0,63721.0,1.23161949]
["bitfinex","BTCUSD",1727736437242,0.1423253,63734.0,63728.0,0.256916]
["bitfinex","BTCUSD",1727736437450,0.1423253,63734.0,63728.0,0.85261877]
["bitfinex","BTCUSD",1727736437693,0.0928,63734.0,63728.0,0.98359452]
["bitfinex","BTCUSD",1727736437894,0.0928,63734.0,63730.0,0.156911]
["bitfinex","BTCUSD",1727736438097,0.0928,63734.0,63730.0,0.73907127]
["bitfinex","BTCUSD",1727736438310,0.0928,63734.0,63730.0,0.75240523]
["bitfinex","BTCUSD",1727736438510,0.0928,63734.0,63730.0,0.65829275]
["bitfinex","BTCUSD",1727736439148,0.0928,63734.0,63730.0,0.72886038]
["bitfinex","BTCUSD",1727736439576,0.0928,63734.0,63730.0,0.48971519]
["bitfinex","BTCUSD",1727736439962,0.0928,63734.0,63730.0,0.49271519]
["bitfinex","BTCUSD",1727736440373,0.0928,63734.0,63730.0,0.7356584]
["bitfinex","BTCUSD",1727736440576,0.0928,63734.0,63730.0,0.39278706]
["bitfinex","BTCUSD",1727736441655,0.0928,63734.0,63730.0,0.43972039]
["bitfinex","BTCUSD",1727736442235,0.0928,63734.0,63730.0,0.39269652]
["bitfinex","BTCUSD",1727736442485,0.0928,63734.0,63730.0,0.43971637]
["bitfinex","BTCUSD",1727736444172,0.0928,63734.0,63730.0,0.39269652]
["bitfinex","BTCUSD",1727736444625,0.0928,63734.0,63730.0,0.39268543]
["bitfinex","BTCUSD",1727736446427,0.0928,63734.0,63730.0,0.37098764]
["bitfinex","BTCUSD",1727736447824,0.0928,63734.0,63730.0,0.35270276]
["bitfinex","BTCUSD",1727736448036,0.0928,63734.0,63730.0,0.37099599]
["bitfinex","BTCUSD",1727736454290,0.0928,63734.0,63730.0,0.37099867]
["bitfinex","BTCUSD",1727736457348,0.0928,63734.0,63730.0,0.35270276]
["bitfinex","BTCUSD",1727736458105,0.0928,63734.0,63730.0,0.37100354]
["bitfinex","BTCUSD",1727736458553,0.0928,63734.0,63730.0,0.35270276]
["bitfinex","BTCUSD",1727736459236,0.0928,63734.0,63730.0,0.37102733]
["bitfinex","BTCUSD",1727736460352,0.0928,63734.0,63730.0,0.39280356]
["bitfinex","BTCUSD",1727736460619,0.10765498,63738.0,63730.0,0.23634576]
["bitfinex","BTCUSD",1727736460825,0.176846,63731.0,63730.0,0.19624496]
["bitfinex","BTCUSD",1727736461740,0.176846,63731.0,63730.0,0.19424496]
["bitfinex","BTCUSD",1727736461954,0.176846,63731.0,63730.0,0.19524496]
["bitfinex","BTCUSD",1727736462455,0.176846,63731.0,63730.0,0.21459086]
["bitfinex","BTCUSD",1727736462671,0.44140998,63731.0,63730.0,0.01633396]
["bitfinex","BTCUSD",1727736462896,0.44140998,63731.0,63730.0,0.001]
["bitfinex","BTCUSD",1727736463348,0.44240998,63731.0,63730.0,0.001]
["bitfinex","BTCUSD",1727736463812,0.252737,63720.0,63714.0,0.470848]
["bitfinex","BTCUSD",1727736464045,0.252737,63720.0,63715.0,0.17531685]
["bitfinex","BTCUSD",1727736464046,0.0958,63716.0,63715.0,0.17531685]
["bitfinex","BTCUSD",1727736464277,0.0958,63716.0,63715.0,0.01581043]
["bitfinex","BTCUSD",1727736464718,0.0958,63716.0,63715.0,0.17275843]
["bitfinex","BTCUSD",1727736465180,0.0958,63716.0,63715.0,0.27275843]
["bitfinex","BTCUSD",1727736465181,0.1008,63716.0,63715.0,0.27275843]
["bitfinex","BTCUSD",1727736465399,0.1058,63716.0,63715.0,0.27275843]
["bitfinex","BTCUSD",1727736465628,0.1058,63716.0,63715.0,0.17275843]
["bitfinex","BTCUSD",1727736467316,0.0058,63716.0,63715.0,0.17275843]
["bitfinex","BTCUSD",1727736468924,0.0876,63716.0,63715.0,0.01581043]
["bitfinex","BTCUSD",1727736469373,0.0876,63716.0,63713.0,0.000823]
["bitfinex","BTCUSD",1727736469592,0.0876,63716.0,63715.0,0.1727999]
["bitfinex","BTCUSD",1727736469840,0.0876,63716.0,63714.0,0.1728027]
["bitfinex","BTCUSD",1727736470083,0.0876,63716.0,63715.0,0.01588678]
["bitfinex","BTCUSD",1727736470321,0.1851,63716.0,63715.0,0.01588678]
["bitfinex","BTCUSD",1727736470546,0.1901,63716.0,63715.0,0.01588678]
["bitfinex","BTCUSD",1727736471035,0.1851,63716.0,63715.0,0.01588678]
["bitfinex","BTCUSD",1727736471274,0.1891,63716.0,63715.0,0.01588701]
["bitfinex","BTCUSD",1727736471511,0.1891,63716.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727736471967,0.1891,63716.0,63715.0,0.17284074]
["bitfinex","BTCUSD",1727736472205,0.009,63716.0,63715.0,0.19584074]
["bitfinex","BTCUSD",1727736473380,0.005,63716.0,63715.0,0.19666374]
["bitfinex","BTCUSD",1727736473628,0.011646,63716.0,63715.0,0.19980239]
["bitfinex","BTCUSD",1727736473843,0.011646,63716.0,63715.0,0.19666374]
["bitfinex","BTCUSD",1727736474067,0.006646,63716.0,63715.0,0.19666374]
["bitfinex","BTCUSD",1727736474512,0.001646,63716.0,63715.0,0.19666374]
["bitfinex","BTCUSD",1727736474739,0.001646,63716.0,63715.0,0.19866374]
["bitfinex","BTCUSD",1727736475004,0.000646,63716.0,63715.0,0.20166374]
["bitfinex","BTCUSD",1727736475686,0.000646,63716.0,63715.0,0.20480242]
["bitfinex","BTCUSD",1727736476358,0.000646,63716.0,63715.0,0.20166374]
["bitfinex","BTCUSD",1727736480592,0.000646,63716.0,63715.0,0.46125998]
["bitfinex","BTCUSD",1727736480840,0.000646,63716.0,63715.0,0.53382154]
["bitfinex","BTCUSD",1727736481343,0.000366,63716.0,63715.0,0.53382154]
["bitfinex","BTCUSD",1727736485024,0.000366,63716.0,63715.0,0.45812154]
["bitfinex","BTCUSD",1727736490471,0.000366,63716.0,63715.0,0.48769569]
["bitfinex","BTCUSD",1727736492278,0.000366,63716.0,63715.0,0.45812154]
["bitfinex","BTCUSD",1727736492509,0.000366,63716.0,63715.0,0.48769041]
["bitfinex","BTCUSD",1727736492994,0.000366,63716.0,63715.0,0.58459041]
["bitfinex","BTCUSD",1727736493219,0.000366,63716.0,63715.0,0.59940055]
["bitfinex","BTCUSD",1727736493670,0.000366,63716.0,63715.0,1.0630871]
["bitfinex","BTCUSD",1727736493896,0.000366,63716.0,63715.0,1.1102659]
["bitfinex","BTCUSD",1727736494117,0.000366,63716.0,63715.0,0.99285303]
["bitfinex","BTCUSD",1727736494824,0.000366,63716.0,63715.0,0.98985303]
["bitfinex","BTCUSD",1727736495058,0.002366,63716.0,63715.0,1.01085303]
["bitfinex","BTCUSD",1727736495319,0.002366,63716.0,63715.0,0.9761568]
["bitfinex","BTCUSD",1727736495553,0.000366,63716.0,63715.0,0.96606126]
["bitfinex","BTCUSD",1727736495771,0.001366,63716.0,63715.0,0.96225112]
["bitfinex","BTCUSD",1727736496222,0.001366,63716.0,63715.0,0.97703859]
["bitfinex","BTCUSD",1727736496677,0.002366,63716.0,63715.0,0.99103859]
["bitfinex","BTCUSD",1727736497181,0.001366,63716.0,63715.0,0.97703327]
["bitfinex","BTCUSD",1727736497652,0.001366,63716.0,63715.0,0.99103327]
["bitfinex","BTCUSD",1727736498350,0.001366,63716.0,63715.0,1.10850123]
["bitfinex","BTCUSD",1727736498802,0.001366,63716.0,63715.0,1.06424575]
["bitfinex","BTCUSD",1727736499267,0.001366,63716.0,63715.0,1.09368327]
["bitfinex","BTCUSD",1727736499491,0.001366,63716.0,63715.0,0.97621531]
["bitfinex","BTCUSD",1727736499947,0.001366,63716.0,63715.0,1.09370268]
["bitfinex","BTCUSD",1727736500172,0.001366,63716.0,63715.0,0.99099108]
["bitfinex","BTCUSD",1727736501581,0.001366,63716.0,63715.0,0.80959108]
["bitfinex","BTCUSD",1727736501867,0.001366,63716.0,63715.0,0.89359983]
["bitfinex","BTCUSD",1727736502089,0.001366,63716.0,63715.0,0.54094346]
["bitfinex","BTCUSD",1727736502317,0.001366,63716.0,63715.0,0.60271849]
["bitfinex","BTCUSD",1727736502801,0.001366,63716.0,63715.0,0.57972415]
["bitfinex","BTCUSD",1727736503069,0.001366,63716.0,63715.0,0.53271139]
["bitfinex","BTCUSD",1727736503315,0.174766,63716.0,63715.0,0.18666374]
["bitfinex","BTCUSD",1727736503773,0.173766,63716.0,63715.0,0.17366374]
["bitfinex","BTCUSD",1727736503959,0.175766,63716.0,63715.0,0.19166374]
["bitfinex","BTCUSD",1727736504182,0.174766,63716.0,63715.0,0.18366374]
["bitfinex","BTCUSD",1727736504405,0.173766,63716.0,63715.0,0.29666374]
["bitfinex","BTCUSD",1727736504653,0.174766,63716.0,63715.0,0.29666374]
["bitfinex","BTCUSD",1727736505102,0.173766,63716.0,63715.0,0.29666374]
["bitfinex","BTCUSD",1727736505557,0.174766,63716.0,63715.0,0.29666374]
["bitfinex","BTCUSD",1727736531027,0.080466,63716.0,63715.0,0.29666374]
["bitfinex","BTCUSD",1727736531226,0.001366,63716.0,63715.0,0.29666374]
["bitfinex","BTCUSD",1727736531714,0.001366,63716.0,63715.0,0.31144516]
["bitfinex","BTCUSD",1727736531937,0.001366,63716.0,63715.0,0.29666374]
["bitfinex","BTCUSD",1727736532161,0.000366,63716.0,63715.0,0.29666374]
["bitfinex","BTCUSD",1727736532387,0.001366,63716.0,63715.0,0.3114592]
["bitfinex","BTCUSD",1727736532618,0.001366,63716.0,63715.0,0.3134592]
["bitfinex","BTCUSD",1727736532840,0.000366,63716.0,63715.0,0.3134592]
["bitfinex","BTCUSD",1727736533082,0.000366,63716.0,63715.0,0.29866374]
["bitfinex","BTCUSD",1727736533314,0.000366,63716.0,63715.0,0.29966374]
["bitfinex","BTCUSD",1727736533536,0.000366,63716.0,63715.0,0.31245818]
["bitfinex","BTCUSD",1727736534245,0.000366,63716.0,63715.0,0.31245806]
["bitfinex","BTCUSD",1727736534712,0.000366,63716.0,63715.0,0.31445806]
["bitfinex","BTCUSD",1727736535160,0.000366,63716.0,63715.0,0.32924831]
["bitfinex","BTCUSD",1727736535666,0.000366,63716.0,63715.0,0.31445399]
["bitfinex","BTCUSD",1727736535886,0.000366,63716.0,63715.0,0.31245399]
["bitfinex","BTCUSD",1727736536103,0.000366,63716.0,63715.0,0.31145399]
["bitfinex","BTCUSD",1727736537937,0.000366,63716.0,63715.0,0.29666374]
["bitfinex","BTCUSD",1727736538155,0.000366,63716.0,63715.0,0.31145174]
["bitfinex","BTCUSD",1727736539497,0.000366,63716.0,63715.0,0.29666374]
["bitfinex","BTCUSD",1727736539717,0.000366,63716.0,63715.0,0.31145097]
["bitfinex","BTCUSD",1727736539928,0.000366,63716.0,63715.0,0.29666374]
["bitfinex","BTCUSD",1727736542383,0.002366,63716.0,63715.0,0.29666374]
["bitfinex","BTCUSD",1727736542590,0.003366,63716.0,63715.0,0.29666374]
["bitfinex","BTCUSD",1727736543024,0.002366,63716.0,63715.0,0.29666374]
["bitfinex","BTCUSD",1727736543478,0.004366,63716.0,63715.0,0.29666374]
["bitfinex","BTCUSD",1727736543933,0.002366,63716.0,63715.0,0.29666374]
["bitfinex","BTCUSD",1727736544395,0.000366,63716.0,63715.0,0.29666374]
["bitfinex","BTCUSD",1727736544641,0.000366,63716.0,63715.0,0.34372198]
["bitfinex","BTCUSD",1727736545079,0.001366,63716.0,63715.0,0.34372198]
["bitfinex","BTCUSD",1727736545325,0.003366,63716.0,63715.0,0.34372198]
["bitfinex","BTCUSD",1727736545566,0.003366,63716.0,63715.0,0.29666374]
["bitfinex","BTCUSD",1727736545801,0.002366,63716.0,63715.0,0.55992129]
["bitfinex","BTCUSD",1727736546050,0.004366,63716.0,63715.0,0.5567827]
["bitfinex","BTCUSD",1727736546257,0.004366,63716.0,63715.0,0.65100382]
["bitfinex","BTCUSD",1727736546475,0.002366,63716.0,63715.0,0.5567827]
["bitfinex","BTCUSD",1727736546899,0.004366,63716.0,63715.0,0.5567827]
["bitfinex","BTCUSD",1727736547368,0.004366,63716.0,63715.0,0.54199318]
["bitfinex","BTCUSD",1727736547583,0.004366,63716.0,63715.0,0.65963879]
["bitfinex","BTCUSD",1727736547798,0.002366,63716.0,63715.0,0.65985255]
["bitfinex","BTCUSD",1727736548028,0.002366,63716.0,63715.0,0.67464436]
["bitfinex","BTCUSD",1727736548297,0.004366,63716.0,63715.0,0.67464436]
["bitfinex","BTCUSD",1727736548530,0.000366,63716.0,63715.0,0.55679317]
["bitfinex","BTCUSD",1727736548747,0.000366,63716.0,63715.0,0.55979317]
["bitfinex","BTCUSD",1727736550059,0.000366,63716.0,63715.0,0.90213351]
["bitfinex","BTCUSD",1727736550310,0.05323,63716.0,63715.0,1.17422494]
["bitfinex","BTCUSD",1727736550527,0.05323,63716.0,63715.0,1.37627618]
["bitfinex","BTCUSD",1727736550773,0.05323,63716.0,63715.0,1.44892827]
["bitfinex","BTCUSD",1727736551025,0.05323,63716.0,63715.0,1.34144573]
["bitfinex","BTCUSD",1727736551238,0.05323,63716.0,63715.0,1.46373552]
["bitfinex","BTCUSD",1727736551457,0.05323,63716.0,63715.0,1.46273552]
["bitfinex","BTCUSD",1727736551665,0.05323,63716.0,63715.0,1.44894371]
["bitfinex","BTCUSD",1727736551882,0.05323,63716.0,63715.0,1.45094371]
["bitfinex","BTCUSD",1727736552092,0.05323,63716.0,63715.0,1.44794371]
["bitfinex","BTCUSD",1727736552345,0.05423,63716.0,63715.0,1.46194371]
["bitfinex","BTCUSD",1727736552572,0.05523,63716.0,63715.0,1.47594371]
["bitfinex","BTCUSD",1727736553251,0.05523,63716.0,63715.0,1.07481895]
["bitfinex","BTCUSD",1727736553503,0.05523,63716.0,63715.0,1.09344553]
["bitfinex","BTCUSD",1727736554190,0.05523,63716.0,63715.0,1.07863828]
["bitfinex","BTCUSD",1727736554651,0.05523,63716.0,63715.0,1.07726235]
["bitfinex","BTCUSD",1727736555334,0.05523,63716.0,63715.0,1.09203468]
["bitfinex","BTCUSD",1727736555753,0.05523,63716.0,63715.0,1.106807]
["bitfinex","BTCUSD",1727736557634,0.05523,63716.0,63715.0,1.09203468]
["bitfinex","BTCUSD",1727736557850,0.05523,63716.0,63715.0,1.10679586]
["bitfinex","BTCUSD",1727736560233,0.05523,63716.0,63715.0,1.09202353]
["bitfinex","BTCUSD",1727736560451,0.05523,63716.0,63715.0,0.95654099]
["bitfinex","BTCUSD",1727736560661,0.05523,63716.0,63715.0,1.20512542]
["bitfinex","BTCUSD",1727736560872,0.05523,63716.0,63715.0,1.20512596]
["bitfinex","BTCUSD",1727736561121,0.05523,63716.0,63715.0,1.06402353]
["bitfinex","BTCUSD",1727736561353,0.05523,63716.0,63715.0,1.20012596]
["bitfinex","BTCUSD",1727736561606,0.05423,63716.0,63715.0,1.03102353]
["bitfinex","BTCUSD",1727736561824,0.05423,63716.0,63715.0,1.06802353]
["bitfinex","BTCUSD",1727736562043,0.05523,63716.0,63715.0,1.08202353]
["bitfinex","BTCUSD",1727736564734,0.05523,63716.0,63715.0,1.06726235]
["bitfinex","BTCUSD",1727736564948,0.05523,63716.0,63715.0,1.08203708]
["bitfinex","BTCUSD",1727736566589,0.05523,63716.0,63715.0,0.98283708]
["bitfinex","BTCUSD",1727736567633,0.05523,63716.0,63715.0,0.98280527]
["bitfinex","BTCUSD",1727736568286,0.05523,63716.0,63715.0,0.96803054]
["bitfinex","BTCUSD",1727736568956,0.05523,63716.0,63715.0,0.9828049]
["bitfinex","BTCUSD",1727736571911,0.05523,63716.0,63715.0,0.98281018]
["bitfinex","BTCUSD",1727736572574,0.05523,63716.0,63715.0,0.98280654]
["bitfinex","BTCUSD",1727736575496,0.05523,63716.0,63715.0,0.78993578]
["bitfinex","BTCUSD",1727736575730,0.05523,63716.0,63715.0,0.7713092]
["bitfinex","BTCUSD",1727736575959,0.05523,63716.0,63715.0,0.86539098]
["bitfinex","BTCUSD",1727736576669,0.22803,63716.0,63715.0,0.21645516]
["bitfinex","BTCUSD",1727736576912,0.22803,63716.0,63715.0,0.23093509]
["bitfinex","BTCUSD",1727736577139,0.22803,63716.0,63715.0,0.20166374]
["bitfinex","BTCUSD",1727736577405,0.22603,63716.0,63715.0,0.17366374]
["bitfinex","BTCUSD",1727736577656,0.22803,63716.0,63715.0,0.19066374]
["bitfinex","BTCUSD",1727736577899,0.22803,63716.0,63715.0,0.30466374]
["bitfinex","BTCUSD",1727736578862,0.22703,63716.0,63715.0,0.29666374]
["bitfinex","BTCUSD",1727736581960,0.22603,63716.0,63715.0,0.29666374]
["bitfinex","BTCUSD",1727736582433,0.22703,63716.0,63715.0,0.29666374]
["bitfinex","BTCUSD",1727736592633,0.22703,63716.0,63715.0,0.31496777]
["bitfinex","BTCUSD",1727736593326,0.22703,63716.0,63715.0,0.29666374]
["bitfinex","BTCUSD",1727736593548,0.22703,63716.0,63715.0,0.33679503]
["bitfinex","BTCUSD",1727736594653,0.22703,63716.0,63715.0,0.29666374]
["bitfinex","BTCUSD",1727736595099,0.22703,63716.0,63715.0,0.3149657]
["bitfinex","BTCUSD",1727736595765,0.22703,63716.0,63715.0,0.33679293]
["bitfinex","BTCUSD",1727736595766,0.05423,63716.0,63715.0,0.33679293]
["bitfinex","BTCUSD",1727736599596,0.05423,63716.0,63715.0,0.33676857]
["bitfinex","BTCUSD",1727736601397,0.05323,63716.0,63715.0,0.29666374]
["bitfinex","BTCUSD",1727736601619,0.05323,63716.0,63715.0,0.33678662]
["bitfinex","BTCUSD",1727736602284,0.05323,63716.0,63715.0,0.36607072]
["bitfinex","BTCUSD",1727736603149,0.05323,63716.0,63715.0,0.41311183]
["bitfinex","BTCUSD",1727736603880,0.05323,63716.0,63715.0,0.36607072]
["bitfinex","BTCUSD",1727736604100,0.05323,63716.0,63715.0,0.41311183]
["bitfinex","BTCUSD",1727736604753,0.05323,63716.0,63715.0,0.41312859]
["bitfinex","BTCUSD",1727736606872,0.05423,63716.0,63715.0,0.41312859]
["bitfinex","BTCUSD",1727736607791,0.05523,63716.0,63715.0,0.41312859]
["bitfinex","BTCUSD",1727736608018,0.05523,63716.0,63715.0,0.39129924]
["bitfinex","BTCUSD",1727736608211,0.05523,63716.0,63715.0,0.41313228]
["bitfinex","BTCUSD",1727736610018,0.23163,63716.0,63715.0,0.29013228]
["bitfinex","BTCUSD",1727736610241,0.22963,63716.0,63715.0,0.21380707]
["bitfinex","BTCUSD",1727736610494,0.23163,63716.0,63715.0,0.21380707]
["bitfinex","BTCUSD",1727736610758,0.23163,63716.0,63715.0,0.01671574]
["bitfinex","BTCUSD",1727736611235,0.23163,63716.0,63715.0,0.17366374]
["bitfinex","BTCUSD",1727736615691,0.23163,63716.0,63715.0,0.01671574]
["bitfinex","BTCUSD",1727736615692,0.388576,63716.0,63715.0,0.01671574]
["bitfinex","BTCUSD",1727736615940,0.5450338,63716.0,63715.0,0.000823]
["bitfinex","BTCUSD",1727736616399,0.5440338,63716.0,63715.0,0.000823]
["bitfinex","BTCUSD",1727736616843,0.5500338,63716.0,63715.0,0.001823]
["bitfinex","BTCUSD",1727736617079,0.5570338,63716.0,63715.0,0.002823]
["bitfinex","BTCUSD",1727736617298,0.5500338,63716.0,63715.0,0.001823]
["bitfinex","BTCUSD",1727736617505,0.5500338,63716.0,63715.0,0.002823]
["bitfinex","BTCUSD",1727736617731,0.5610338,63716.0,63715.0,0.002823]
["bitfinex","BTCUSD",1727736618199,0.66372274,63716.0,63715.0,0.002823]
["bitfinex","BTCUSD",1727736620682,0.66851634,63716.0,63715.0,0.002823]
["bitfinex","BTCUSD",1727736623222,0.66851634,63716.0,63715.0,0.01867872]
["bitfinex","BTCUSD",1727736623448,0.66851634,63716.0,63715.0,0.002823]
["bitfinex","BTCUSD",1727736624159,0.66851634,63716.0,63715.0,0.01867872]
["bitfinex","BTCUSD",1727736624603,0.69311624,63716.0,63715.0,0.01867872]
["bitfinex","BTCUSD",1727736628087,0.2722299,63716.0,63715.0,0.17562672]
["bitfinex","BTCUSD",1727736628339,0.07123,63716.0,63715.0,0.17562672]
["bitfinex","BTCUSD",1727736633383,0.07436117,63716.0,63715.0,0.17562672]
["bitfinex","BTCUSD",1727736633632,0.53726565,63716.0,63715.0,0.01867872]
["bitfinex","BTCUSD",1727736633863,0.69108048,63716.0,63715.0,0.002823]
["bitfinex","BTCUSD",1727736635729,0.71568059,63716.0,63715.0,0.002823]
["bitfinex","BTCUSD",1727736635951,0.71568059,63716.0,63715.0,0.01798275]
["bitfinex","BTCUSD",1727736636176,0.71568059,63716.0,63715.0,0.002823]
["bitfinex","BTCUSD",1727736636402,0.72068059,63716.0,63715.0,0.01798275]
["bitfinex","BTCUSD",1727736636644,0.72068059,63716.0,63715.0,0.002823]
["bitfinex","BTCUSD",1727736637085,0.70968059,63716.0,63715.0,0.001823]
["bitfinex","BTCUSD",1727736637546,0.70268059,63716.0,63715.0,0.000823]
["bitfinex","BTCUSD",1727736637770,0.71068059,63716.0,63715.0,0.001823]
["bitfinex","BTCUSD",1727736638289,0.68608048,63716.0,63715.0,0.001823]
["bitfinex","BTCUSD",1727736638998,0.69108048,63716.0,63715.0,0.000823]
["bitfinex","BTCUSD",1727736639284,0.70508048,63716.0,63715.0,0.001823]
["bitfinex","BTCUSD",1727736639477,0.67808048,63716.0,63715.0,0.000823]
["bitfinex","BTCUSD",1727736639693,0.70608048,63716.0,63715.0,0.001823]
["bitfinex","BTCUSD",1727736640141,0.69208048,63716.0,63715.0,0.000823]
["bitfinex","BTCUSD",1727736641543,0.71668286,63716.0,63715.0,0.000823]
["bitfinex","BTCUSD",1727736641767,0.71868286,63716.0,63715.0,0.000823]
["bitfinex","BTCUSD",1727736641990,0.73268286,63716.0,63715.0,0.001823]
["bitfinex","BTCUSD",1727736642209,0.71868286,63716.0,63715.0,0.000823]
["bitfinex","BTCUSD",1727736642456,0.70468286,63716.0,63715.0,0.000823]
["bitfinex","BTCUSD",1727736642682,0.71868286,63716.0,63715.0,0.001823]
["bitfinex","BTCUSD",1727736642909,0.73268286,63716.0,63715.0,0.001823]
["bitfinex","BTCUSD",1727736643137,0.318939,63707.0,63701.0,0.000823]
["bitfinex","BTCUSD",1727736643363,0.44586254,63702.0,63701.0,0.000823]
["bitfinex","BTCUSD",1727736643581,0.60232034,63702.0,63701.0,0.000823]
["bitfinex","BTCUSD",1727736645178,0.61632034,63702.0,63701.0,0.000823]
["bitfinex","BTCUSD",1727736645885,0.63032034,63702.0,63701.0,0.000823]
["bitfinex","BTCUSD",1727736646113,0.80076712,63702.0,63701.0,0.000823]
["bitfinex","BTCUSD",1727736646597,0.8253747,63702.0,63701.0,0.000823]
["bitfinex","BTCUSD",1727736646821,0.8113747,63702.0,63701.0,0.000823]
["bitfinex","BTCUSD",1727736647054,0.8063747,63702.0,63701.0,0.000823]
["bitfinex","BTCUSD",1727736647268,0.8203747,63702.0,63701.0,0.000823]
["bitfinex","BTCUSD",1727736647491,0.8253747,63702.0,63701.0,0.000823]
["bitfinex","BTCUSD",1727736647689,0.8113747,63702.0,63701.0,0.000823]
["bitfinex","BTCUSD",1727736648205,0.75376712,63702.0,63701.0,0.000823]
["bitfinex","BTCUSD",1727736648449,0.62532034,63702.0,63701.0,0.000823]
["bitfinex","BTCUSD",1727736648661,0.61132034,63702.0,63701.0,0.000823]
["bitfinex","BTCUSD",1727736648883,0.62532034,63702.0,63701.0,0.000823]
["bitfinex","BTCUSD",1727736650795,0.61132034,63702.0,63701.0,0.000823]
["bitfinex","BTCUSD",1727736651026,0.76776712,63702.0,63701.0,0.000823]
["bitfinex","BTCUSD",1727736651509,0.8063749,63702.0,63701.0,0.000823]
["bitfinex","BTCUSD",1727736651760,0.8063749,63702.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727736651761,0.340395,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727736652002,0.60633534,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727736652260,0.73076517,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727736652982,0.74476517,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727736653225,0.75876517,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727736653478,0.74476517,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727736653717,0.80132277,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727736653967,0.81532277,63696.0,63695.0,0.000823]
["bitfinex","BTCUSD",1727736654259,0.32608214,63677.0,63667.0,0.23609397]
["bitfinex","BTCUSD",1727736654529,0.67913994,63677.0,63674.0,0.23506735]
["bitfinex","BTCUSD",1727736654779,0.67913994,63677.0,63667.0,0.00102662]
["bitfinex","BTCUSD",1727736654780,0.68913994,63677.0,63667.0,0.00102662]
["bitfinex","BTCUSD",1727736655022,0.68213994,63677.0,63667.0,0.00102662]
["bitfinex","BTCUSD",1727736655262,0.92220729,63677.0,63676.0,0.0122576]
["bitfinex","BTCUSD",1727736655533,0.84558672,63677.0,63676.0,0.0114576]
["bitfinex","BTCUSD",1727736655794,0.8702044,63677.0,63676.0,0.0114576]
["bitfinex","BTCUSD",1727736656054,0.8982044,63677.0,63676.0,0.0113576]
["bitfinex","BTCUSD",1727736656311,0.8702044,63677.0,63676.0,0.0104576]
["bitfinex","BTCUSD",1727736656790,0.8842044,63677.0,63676.0,0.0103576]
["bitfinex","BTCUSD",1727736657024,0.8842044,63677.0,63676.0,0.0102576]
["bitfinex","BTCUSD",1727736657261,0.8702044,63677.0,63676.0,0.0098576]
["bitfinex","BTCUSD",1727736657500,0.8842044,63677.0,63676.0,0.0098576]
["bitfinex","BTCUSD",1727736657743,0.8982044,63677.0,63676.0,0.0093576]
["bitfinex","BTCUSD",1727736657984,0.8842044,63677.0,63676.0,0.0089576]
["bitfinex","BTCUSD",1727736658230,0.87358672,63677.0,63676.0,0.0089576]
["bitfinex","BTCUSD",1727736658463,0.87358672,63677.0,63676.0,0.0088576]
["bitfinex","BTCUSD",1727736658674,0.87358672,63677.0,63676.0,0.0084576]
["bitfinex","BTCUSD",1727736658880,0.87358672,63677.0,63676.0,0.0079576]
["bitfinex","BTCUSD",1727736659316,0.87358672,63677.0,63676.0,0.0077576]
["bitfinex","BTCUSD",1727736659564,0.87358672,63677.0,63676.0,0.0075576]
["bitfinex","BTCUSD",1727736659762,0.87358672,63677.0,63676.0,0.0074576]
["bitfinex","BTCUSD",1727736660235,0.87358672,63677.0,63676.0,0.0082806]
["bitfinex","BTCUSD",1727736660947,0.71513994,63677.0,63676.0,0.0082806]
["bitfinex","BTCUSD",1727736661158,0.73975787,63677.0,63676.0,0.0082806]
["bitfinex","BTCUSD",1727736662473,0.71175787,63677.0,63676.0,0.0082806]
["bitfinex","BTCUSD",1727736662681,0.72575787,63677.0,63676.0,0.0082806]
["bitfinex","BTCUSD",1727736662896,0.73975787,63677.0,63676.0,0.0082806]
["bitfinex","BTCUSD",1727736663109,0.89620465,63677.0,63676.0,0.0082806]
["bitfinex","BTCUSD",1727736663811,0.89820465,63677.0,63676.0,0.0082806]
["bitfinex","BTCUSD",1727736664689,0.90648465,63677.0,63676.0,0.0082806]
["bitfinex","BTCUSD",1727736666654,0.90448465,63677.0,63676.0,0.0082806]
["bitfinex","BTCUSD",1727736666883,0.89620465,63677.0,63676.0,0.0082806]
["bitfinex","BTCUSD",1727736667095,0.78760465,63677.0,63676.0,0.0082806]
["bitfinex","BTCUSD",1727736667328,0.80160465,63677.0,63676.0,0.0082806]
["bitfinex","BTCUSD",1727736667541,0.78760465,63677.0,63676.0,0.0082806]
["bitfinex","BTCUSD",1727736667984,0.80160465,63677.0,63676.0,0.0082806]
["bitfinex","BTCUSD",1727736668426,0.78760465,63677.0,63676.0,0.0082806]
["bitfinex","BTCUSD",1727736668659,0.78960465,63677.0,63676.0,0.0082806]
["bitfinex","BTCUSD",1727736668902,0.77360465,63677.0,63676.0,0.0082806]
["bitfinex","BTCUSD",1727736669144,0.78760465,63677.0,63676.0,0.0082806]
["bitfinex","BTCUSD",1727736669597,0.77360465,63677.0,63676.0,0.0082806]
["bitfinex","BTCUSD",1727736669856,0.80160465,63677.0,63676.0,0.0082806]
["bitfinex","BTCUSD",1727736670763,0.97020465,63677.0,63676.0,0.0082806]
["bitfinex","BTCUSD",1727736671235,0.95620465,63677.0,63676.0,0.0082806]
["bitfinex","BTCUSD",1727736671677,0.97020465,63677.0,63676.0,0.0082806]
["bitfinex","BTCUSD",1727736672747,0.97185065,63677.0,63676.0,0.0082806]
["bitfinex","BTCUSD",1727736674533,0.43809214,63673.0,63667.0,0.00102662]
["bitfinex","BTCUSD",1727736674745,0.59454994,63673.0,63667.0,0.00102662]
["bitfinex","BTCUSD",1727736674985,0.59454994,63673.0,63672.0,0.01535931]
["bitfinex","BTCUSD",1727736675222,0.59454994,63673.0,63672.0,0.0001]
["bitfinex","BTCUSD",1727736675687,0.59254994,63673.0,63672.0,0.01535931]
["bitfinex","BTCUSD",1727736675909,0.76299672,63673.0,63672.0,0.01535931]
["bitfinex","BTCUSD",1727736676138,0.76499672,63673.0,63672.0,0.01535931]
["bitfinex","BTCUSD",1727736676373,0.77899672,63673.0,63672.0,0.01535931]
["bitfinex","BTCUSD",1727736677066,0.77699672,63673.0,63672.0,0.01535931]
["bitfinex","BTCUSD",1727736677743,0.80161565,63673.0,63672.0,0.01535931]
["bitfinex","BTCUSD",1727736678226,0.80361565,63673.0,63672.0,0.01535931]
["bitfinex","BTCUSD",1727736678888,0.77899672,63673.0,63672.0,0.01535931]
["bitfinex","BTCUSD",1727736679372,0.77199672,63673.0,63672.0,0.01535931]
["bitfinex","BTCUSD",1727736679606,0.4465098,63673.0,63672.0,0.01535931]
["bitfinex","BTCUSD",1727736679845,0.61054994,63673.0,63672.0,0.01535931]
["bitfinex","BTCUSD",1727736680527,0.59654994,63673.0,63672.0,0.01535931]
["bitfinex","BTCUSD",1727736680750,0.58254994,63673.0,63672.0,0.01535931]
["bitfinex","BTCUSD",1727736680992,0.76439693,63673.0,63672.0,0.01535931]
["bitfinex","BTCUSD",1727736681466,0.77839693,63673.0,63672.0,0.01535931]
["bitfinex","BTCUSD",1727736682114,0.80301439,63673.0,63672.0,0.01535931]
["bitfinex","BTCUSD",1727736682558,0.78901439,63673.0,63672.0,0.01535931]
["bitfinex","BTCUSD",1727736682787,0.80301439,63673.0,63672.0,0.01535931]
["bitfinex","BTCUSD",1727736683325,0.77839693,63673.0,63672.0,0.01535931]
["bitfinex","BTCUSD",1727736685116,0.78839693,63673.0,63672.0,0.01618231]
["bitfinex","BTCUSD",1727736686226,0.63454994,63673.0,63672.0,0.01618231]
["bitfinex","BTCUSD",1727736687953,0.64916758,63673.0,63672.0,0.01618231]
["bitfinex","BTCUSD",1727736688176,0.62454994,63673.0,63672.0,0.01618231]
["bitfinex","BTCUSD",1727736689735,0.56819841,63673.0,63672.0,0.01618231]
["bitfinex","BTCUSD",1727736691131,0.59281554,63673.0,63672.0,0.01618231]
["bitfinex","BTCUSD",1727736691371,0.74748909,63673.0,63672.0,0.01618231]
["bitfinex","BTCUSD",1727736692423,0.72287196,63673.0,63672.0,0.01618231]
["bitfinex","BTCUSD",1727736692719,0.3555098,63673.0,63672.0,0.01618231]
["bitfinex","BTCUSD",1727736692924,0.1984578,63673.0,63672.0,0.01618231]
["bitfinex","BTCUSD",1727736693627,0.028,63673.0,63672.0,0.17323631]
["bitfinex","BTCUSD",1727736693871,0.16401687,63675.0,63672.0,0.01618231]
["bitfinex","BTCUSD",1727736694144,0.157052,63673.0,63672.0,0.01618231]
["bitfinex","BTCUSD",1727736694423,0.171052,63673.0,63672.0,0.01618231]
["bitfinex","BTCUSD",1727736694683,0.157052,63673.0,63672.0,0.01618231]
["bitfinex","BTCUSD",1727736694903,0.167052,63673.0,63672.0,0.01618231]
["bitfinex","BTCUSD",1727736695155,0.171052,63673.0,63672.0,0.01618231]
["bitfinex","BTCUSD",1727736695428,0.014,63673.0,63672.0,0.01618231]
["bitfinex","BTCUSD",1727736695668,0.033615,63673.0,63672.0,0.01618231]
["bitfinex","BTCUSD",1727736695910,0.042615,63673.0,63672.0,0.01618231]
["bitfinex","BTCUSD",1727736701394,0.042615,63673.0,63672.0,0.17323631]
["bitfinex","BTCUSD",1727736702454,0.018,63673.0,63672.0,0.17323631]
["bitfinex","BTCUSD",1727736705029,0.018,63673.0,63672.0,0.25613631]
["bitfinex","BTCUSD",1727736705265,0.018,63673.0,63672.0,0.34823631]
["bitfinex","BTCUSD",1727736706214,0.009,63673.0,63672.0,0.34823631]
["bitfinex","BTCUSD",1727736706463,0.013,63673.0,63672.0,0.34823631]
["bitfinex","BTCUSD",1727736706683,0.004,63673.0,63672.0,0.34823631]
["bitfinex","BTCUSD",1727736706905,0.001646,63676.0,63672.0,0.34823631]
["bitfinex","BTCUSD",1727736706906,0.001646,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1727736707349,0.001646,63676.0,63675.0,0.17000841]
["bitfinex","BTCUSD",1727736708041,0.006646,63676.0,63675.0,0.17000841]
["bitfinex","BTCUSD",1727736708482,0.006646,63676.0,63675.0,0.25200841]
["bitfinex","BTCUSD",1727736708711,0.006646,63676.0,63675.0,0.34490841]
["bitfinex","BTCUSD",1727736709425,0.011646,63676.0,63675.0,0.34490841]
["bitfinex","BTCUSD",1727736709868,0.006646,63676.0,63675.0,0.34490841]
["bitfinex","BTCUSD",1727736710092,0.007646,63676.0,63675.0,0.34490841]
["bitfinex","BTCUSD",1727736710347,0.002646,63676.0,63675.0,0.34490841]
["bitfinex","BTCUSD",1727736710577,0.005646,63676.0,63675.0,0.34490841]
["bitfinex","BTCUSD",1727736711049,0.005646,63676.0,63675.0,0.34590841]
["bitfinex","BTCUSD",1727736714763,0.001646,63676.0,63675.0,0.34490841]
["bitfinex","BTCUSD",1727736715225,0.001646,63676.0,63675.0,0.34590841]
["bitfinex","BTCUSD",1727736717977,0.001646,63676.0,63675.0,0.34490841]
["bitfinex","BTCUSD",1727736718196,0.001646,63676.0,63675.0,0.36890841]
["bitfinex","BTCUSD",1727736719526,0.001646,63676.0,63675.0,0.36790841]
["bitfinex","BTCUSD",1727736719737,0.001646,63676.0,63675.0,0.36890841]
["bitfinex","BTCUSD",1727736719974,0.001646,63676.0,63675.0,0.37090841]
["bitfinex","BTCUSD",1727736720191,0.001646,63676.0,63675.0,0.36890841]
["bitfinex","BTCUSD",1727736720385,0.001646,63676.0,63675.0,0.37090841]
["bitfinex","BTCUSD",1727736720850,0.001646,63676.0,63675.0,0.36890841]
["bitfinex","BTCUSD",1727736721066,0.001646,63676.0,63675.0,0.36990841]
["bitfinex","BTCUSD",1727736721287,0.001646,63676.0,63675.0,0.36890841]
["bitfinex","BTCUSD",1727736721517,0.001646,63676.0,63675.0,0.36790841]
["bitfinex","BTCUSD",1727736722827,0.001646,63676.0,63675.0,0.36890841]
["bitfinex","BTCUSD",1727736723285,0.001646,63676.0,63675.0,0.52536621]
["bitfinex","BTCUSD",1727736723525,0.001646,63676.0,63675.0,0.54397195]
["bitfinex","BTCUSD",1727736723737,0.001646,63676.0,63675.0,0.54297195]
["bitfinex","BTCUSD",1727736723952,0.001646,63676.0,63675.0,0.54397195]
["bitfinex","BTCUSD",1727736724437,0.001646,63676.0,63675.0,0.54297195]
["bitfinex","BTCUSD",1727736724638,0.001646,63676.0,63675.0,0.54697219]
["bitfinex","BTCUSD",1727736725576,0.001646,63676.0,63675.0,0.55097219]
["bitfinex","BTCUSD",1727736725786,0.001646,63676.0,63675.0,0.54697219]
["bitfinex","BTCUSD",1727736726009,0.001646,63676.0,63675.0,0.64297219]
["bitfinex","BTCUSD",1727736726236,0.002646,63676.0,63675.0,0.64697219]
["bitfinex","BTCUSD",1727736726681,0.002646,63676.0,63675.0,0.65097219]
["bitfinex","BTCUSD",1727736726943,0.003646,63676.0,63675.0,0.65097219]
["bitfinex","BTCUSD",1727736732036,0.003646,63676.0,63675.0,0.65179519]
["bitfinex","BTCUSD",1727736733164,0.003646,63676.0,63675.0,0.49533739]
["bitfinex","BTCUSD",1727736733410,0.003646,63676.0,63675.0,0.19743739]
["bitfinex","BTCUSD",1727736733623,0.003646,63676.0,63675.0,0.17883141]
["bitfinex","BTCUSD",1727736734060,0.003646,63676.0,63675.0,0.17483141]
["bitfinex","BTCUSD",1727736734279,0.002646,63676.0,63675.0,0.17483141]
["bitfinex","BTCUSD",1727736734501,0.002646,63676.0,63675.0,0.17083141]
["bitfinex","BTCUSD",1727736734502,0.001646,63676.0,63675.0,0.17083141]
["bitfinex","BTCUSD",1727736734989,0.001646,63676.0,63675.0,0.19683141]
["bitfinex","BTCUSD",1727736735430,0.001646,63676.0,63675.0,0.19783141]
["bitfinex","BTCUSD",1727736735650,0.001646,63676.0,63675.0,0.19483141]
["bitfinex","BTCUSD",1727736735867,0.001646,63676.0,63675.0,0.19383141]
["bitfinex","BTCUSD",1727736736085,0.009646,63676.0,63675.0,0.19383141]
["bitfinex","BTCUSD",1727736740013,0.005646,63676.0,63675.0,0.19383141]
["bitfinex","BTCUSD",1727736740448,0.009646,63676.0,63675.0,0.19383141]
["bitfinex","BTCUSD",1727736740914,0.005646,63676.0,63675.0,0.19383141]
["bitfinex","BTCUSD",1727736741441,0.009646,63676.0,63675.0,0.19383141]
["bitfinex","BTCUSD",1727736741661,0.18022137,63676.0,63675.0,0.01378441]
["bitfinex","BTCUSD",1727736741873,0.33267917,63676.0,63675.0,0.01378441]
["bitfinex","BTCUSD",1727736742091,0.430248,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736742318,0.434248,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736742860,0.627248,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736743724,0.619248,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736743926,0.615248,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736744155,0.629248,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736744787,0.615248,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736745029,0.643248,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736745367,0.6678662,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736745802,0.6538662,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736746015,0.6678662,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736746422,0.6698662,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736746634,0.6838662,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736747666,0.74017524,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736747882,0.6838662,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736748084,0.6558662,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736748303,0.6418662,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736748538,0.6558662,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736748753,0.72617524,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736748965,0.74017524,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736749597,0.6698662,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736749812,0.6558662,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736750255,0.6698662,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736750903,0.6558662,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736751414,0.6698662,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736751631,0.6558662,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736752072,0.6698662,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736752523,0.6558662,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736752769,0.6698662,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736752989,0.6558662,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736753207,0.6761622,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736753633,0.6741622,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736753838,0.657467,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736754064,0.659467,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736754313,0.6348488,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736754747,0.6188488,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736754967,0.76011557,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736755182,0.77411557,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736755628,0.76011557,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736755841,0.77411557,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736756061,0.6328488,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736759617,0.4431488,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736759842,0.3431488,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736760561,0.3291488,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736760788,0.3431488,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736761028,0.3291488,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736761264,0.35376543,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736761478,0.33976543,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736761714,0.35376543,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736761910,0.36776543,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736762130,0.35376543,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736762370,0.3291488,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736762581,0.3151488,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736763459,0.3291488,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736763674,0.43682213,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736763886,0.45082213,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736764325,0.43682213,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736764772,0.45082213,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736764992,0.27977713,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736765213,0.27977713,63676.0,63675.0,0.01577599]
["bitfinex","BTCUSD",1727736765424,0.29377713,63676.0,63675.0,0.01577599]
["bitfinex","BTCUSD",1727736765661,0.31839183,63676.0,63675.0,0.01577599]
["bitfinex","BTCUSD",1727736765892,0.33239183,63676.0,63675.0,0.01577599]
["bitfinex","BTCUSD",1727736766594,0.31839183,63676.0,63675.0,0.01577599]
["bitfinex","BTCUSD",1727736766885,0.33239183,63676.0,63675.0,0.01577599]
["bitfinex","BTCUSD",1727736767095,0.46143683,63676.0,63675.0,0.01577599]
["bitfinex","BTCUSD",1727736767528,0.53182019,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736767959,0.50720549,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736768430,0.56006949,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736776596,0.58468433,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736778181,0.56006949,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736778410,0.70502486,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736782475,0.56006949,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736786507,0.58468428,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736787640,0.52829412,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736788019,0.50367933,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736791123,0.52829415,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736792224,0.50367933,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736793053,0.50367933,63676.0,63675.0,0.01575057]
["bitfinex","BTCUSD",1727736793259,0.50367933,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736793556,0.50367933,63676.0,63675.0,0.01575057]
["bitfinex","BTCUSD",1727736793779,0.50367933,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736793980,0.50367933,63676.0,63675.0,0.01575057]
["bitfinex","BTCUSD",1727736794181,0.50367933,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736794382,0.50367933,63676.0,63675.0,0.01575057]
["bitfinex","BTCUSD",1727736794584,0.50367933,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736794983,0.50367933,63676.0,63675.0,0.01575057]
["bitfinex","BTCUSD",1727736795430,0.08251,63676.0,63675.0,0.17279757]
["bitfinex","BTCUSD",1727736796627,0.06851,63676.0,63675.0,0.17279757]
["bitfinex","BTCUSD",1727736796857,0.06651,63676.0,63675.0,0.17279757]
["bitfinex","BTCUSD",1727736797302,0.06451,63676.0,63675.0,0.17279757]
["bitfinex","BTCUSD",1727736798697,0.07451,63676.0,63675.0,0.17279757]
["bitfinex","BTCUSD",1727736799153,0.06451,63676.0,63675.0,0.17279757]
["bitfinex","BTCUSD",1727736799403,0.06351,63676.0,63675.0,0.17279757]
["bitfinex","BTCUSD",1727736800074,0.07251,63676.0,63675.0,0.17279757]
["bitfinex","BTCUSD",1727736805608,0.06351,63676.0,63675.0,0.17279757]
["bitfinex","BTCUSD",1727736805827,0.07251,63676.0,63675.0,0.17279757]
["bitfinex","BTCUSD",1727736806049,0.06351,63676.0,63675.0,0.17279757]
["bitfinex","BTCUSD",1727736806506,0.07251,63676.0,63675.0,0.17279757]
["bitfinex","BTCUSD",1727736812079,0.06351,63676.0,63675.0,0.17279757]
["bitfinex","BTCUSD",1727736812316,0.05451,63676.0,63675.0,0.17279757]
["bitfinex","BTCUSD",1727736812561,0.06251,63676.0,63675.0,0.17279757]
["bitfinex","BTCUSD",1727736812790,0.06951,63676.0,63675.0,0.17279757]
["bitfinex","BTCUSD",1727736813017,0.06151,63676.0,63675.0,0.17279757]
["bitfinex","BTCUSD",1727736813237,0.06151,63676.0,63675.0,0.21384723]
["bitfinex","BTCUSD",1727736813455,0.06851,63676.0,63675.0,0.19145079]
["bitfinex","BTCUSD",1727736813928,0.06851,63676.0,63675.0,0.17279757]
["bitfinex","BTCUSD",1727736822091,0.17617653,63676.0,63675.0,0.01575057]
["bitfinex","BTCUSD",1727736822326,0.66537933,63676.0,63675.0,0.01575057]
["bitfinex","BTCUSD",1727736822833,0.66537933,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736823273,0.65837933,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736823497,0.65137933,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736823946,0.66537933,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736824453,0.68999491,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736824673,0.70399491,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736825134,0.68999491,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736825591,0.70399491,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736827917,0.68999491,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736828153,0.66537933,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736828399,0.67937933,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736828855,0.66537933,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736829070,0.67937933,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736829541,0.66537933,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736829753,0.65137933,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736829973,0.66537933,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736830192,0.65137933,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736830595,0.66537933,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736831087,0.67937933,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736831313,0.70399548,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736838225,0.67937933,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736841337,0.70399552,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736842484,0.8604423,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736844528,0.70399552,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736850525,0.66537933,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736852713,0.67937933,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736853595,0.70399565,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736855229,0.59632912,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736855452,0.70399565,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736857323,0.52829565,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736858417,0.50367933,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736861743,0.5282953,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736863536,0.52819703,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736866406,0.57498992,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736867496,0.59838636,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736868365,0.52819703,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736870920,0.59852857,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736871371,0.52819703,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736871576,0.59852978,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736872579,0.52819703,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736873869,0.59853987,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736874356,0.62178281,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736874858,0.52819703,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736875583,0.62178281,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736875779,0.52819703,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736876516,0.62178281,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736876997,0.52819703,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736877511,0.62178281,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736877760,0.62199737,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736880248,0.51433084,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736880483,0.2634855,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736880703,0.47056865,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736880926,0.44282151,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736881401,0.38191453,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736882534,0.39591453,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736882757,0.38191453,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736883879,0.36791453,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736884103,0.38191453,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736884324,0.39591453,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736884554,0.38191453,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736884992,0.39591453,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736885708,0.42052888,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736885932,0.42052888,63676.0,63675.0,0.15787]
["bitfinex","BTCUSD",1727736885933,0.10702608,63676.0,63675.0,0.15787]
["bitfinex","BTCUSD",1727736886186,0.10702608,63676.0,63675.0,0.17280456]
["bitfinex","BTCUSD",1727736887106,0.10702608,63676.0,63675.0,0.26380456]
["bitfinex","BTCUSD",1727736887304,0.08241173,63676.0,63675.0,0.33920456]
["bitfinex","BTCUSD",1727736901206,0.08241173,63676.0,63675.0,0.17280456]
["bitfinex","BTCUSD",1727736902882,0.50358106,63676.0,63675.0,0.01575756]
["bitfinex","BTCUSD",1727736903332,0.61308517,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736903560,0.50358106,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736906800,0.39591453,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736914238,0.42052904,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736914459,0.39591453,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736915158,0.50358106,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736915849,0.58238106,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736916308,0.91434841,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736916533,0.67928106,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736917248,0.70389657,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736918514,0.70889657,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736918987,0.77912547,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736919254,0.89851955,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736919497,0.91251955,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736919737,0.91451955,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736920014,1.06896633,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736920245,0.96134335,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736920471,0.97534335,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736920921,1.04096633,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736921188,1.05496633,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736921434,1.06896633,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736921632,1.02091337,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736922161,1.02091422,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736923746,0.86446744,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736924655,0.79428106,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736926075,0.81889922,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736926360,0.8656683,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736928118,0.84105014,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736928591,0.84305014,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736929085,0.84105014,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736929523,0.84305014,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736930441,0.82275443,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736934493,0.84737262,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736935590,0.82275443,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736935808,0.86952131,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736936024,0.84104794,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736936233,0.79428106,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736936899,0.84104794,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736937124,0.79428106,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736937331,0.84104794,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736937577,0.79428106,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736937793,0.90637607,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736938455,0.97976093,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736939138,0.93299405,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736939374,0.97976093,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736939607,0.84304794,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736940782,0.79018394,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736941987,0.78818394,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736943049,0.81280178,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736944147,0.78818394,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736946252,0.60248394,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736946491,0.55571706,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736951715,0.57533388,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736951990,0.58033388,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736952251,0.6166375,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736952455,0.66340438,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736952875,0.59202068,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736953102,0.55571706,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736954434,0.60248394,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736956005,0.62710077,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736956253,0.62210077,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736956481,0.57533389,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736957361,0.54733389,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736957623,0.56133389,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736957839,0.57533389,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736958307,0.7215396,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736958523,0.79168992,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736958737,0.81507337,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736958969,0.7215396,63676.0,63675.0,0.000823]
["bitfinex","BTCUSD",1727736959206,0.471148,63674.0,63672.0,0.000923]
["bitfinex","BTCUSD",1727736959434,0.47116479,63673.0,63672.0,0.000923]
["bitfinex","BTCUSD",1727736959670,0.42117633,63673.0,63672.0,0.000923]
["bitfinex","BTCUSD",1727736959920,0.49146226,63673.0,63672.0,0.000923]
["bitfinex","BTCUSD",1727736960421,0.42117633,63673.0,63672.0,0.01588174]
["bitfinex","BTCUSD",1727736960683,0.4914802,63673.0,63672.0,0.01588174]
["bitfinex","BTCUSD",1727736961410,0.5194802,63673.0,63672.0,0.01588174]
["bitfinex","BTCUSD",1727736961660,0.43517633,63673.0,63672.0,0.01588174]
["bitfinex","BTCUSD",1727736962178,0.44917633,63673.0,63672.0,0.01588174]
["bitfinex","BTCUSD",1727736962432,0.60562311,63673.0,63672.0,0.01588174]
["bitfinex","BTCUSD",1727736963174,0.59162311,63673.0,63672.0,0.01588174]
["bitfinex","BTCUSD",1727736963461,0.60562311,63673.0,63672.0,0.01588174]
["bitfinex","BTCUSD",1727736963664,0.69936161,63673.0,63672.0,0.01588174]
["bitfinex","BTCUSD",1727736964392,0.69931683,63673.0,63672.0,0.01588174]
["bitfinex","BTCUSD",1727736964880,1.04339046,63673.0,63672.0,0.01588174]
["bitfinex","BTCUSD",1727736965123,0.88822311,63673.0,63672.0,0.01588174]
["bitfinex","BTCUSD",1727736965828,0.87422311,63673.0,63672.0,0.01588174]
["bitfinex","BTCUSD",1727736966069,0.86022311,63673.0,63672.0,0.01588174]
["bitfinex","BTCUSD",1727736966338,0.87422311,63673.0,63672.0,0.01588174]
["bitfinex","BTCUSD",1727736966895,0.1791,63668.0,63667.0,0.00102662]
["bitfinex","BTCUSD",1727736967222,0.70028833,63668.0,63667.0,0.00102662]
["bitfinex","BTCUSD",1727736967943,0.264067,63667.0,63666.0,95.09152206]
["bitfinex","BTCUSD",1727736968181,0.5171248,63667.0,63666.0,95.09152206]
["bitfinex","BTCUSD",1727736968436,0.5271248,63667.0,63666.0,95.09152206]
["bitfinex","BTCUSD",1727736968661,0.68357158,63667.0,63666.0,95.09152206]
["bitfinex","BTCUSD",1727736970258,0.80052826,63667.0,63666.0,95.09152206]
["bitfinex","BTCUSD",1727736970476,0.81452826,63667.0,63666.0,95.09152206]
["bitfinex","BTCUSD",1727736970692,0.83914806,63667.0,63666.0,95.09152206]
["bitfinex","BTCUSD",1727736970914,0.85314806,63667.0,63666.0,95.09152206]
["bitfinex","BTCUSD",1727736971171,0.73619138,63667.0,63666.0,95.09152206]
["bitfinex","BTCUSD",1727736971390,0.73419138,63667.0,63666.0,95.09152206]
["bitfinex","BTCUSD",1727736972542,0.85112688,63667.0,63666.0,95.09152206]
["bitfinex","BTCUSD",1727736972760,0.85111883,63667.0,63666.0,95.09152206]
["bitfinex","BTCUSD",1727736972984,0.83911883,63667.0,63666.0,95.09152206]
["bitfinex","BTCUSD",1727736973191,0.85311883,63667.0,63666.0,95.09152206]
["bitfinex","BTCUSD",1727736973411,0.83911883,63667.0,63666.0,95.09152206]
["bitfinex","BTCUSD",1727736973624,0.82849903,63667.0,63666.0,95.09152206]
["bitfinex","BTCUSD",1727736974283,0.70957158,63667.0,63666.0,95.09152206]
["bitfinex","BTCUSD",1727736974504,0.80309018,63667.0,63666.0,95.10734863]
["bitfinex","BTCUSD",1727736975393,0.6466434,63667.0,63666.0,95.10734863]
["bitfinex","BTCUSD",1727736975832,0.64663799,63667.0,63666.0,95.10734863]
["bitfinex","BTCUSD",1727736976521,0.57774394,63667.0,63666.0,95.10734863]
["bitfinex","BTCUSD",1727736977952,0.57974394,63667.0,63666.0,95.10734863]
["bitfinex","BTCUSD",1727736978395,0.57774394,63667.0,63666.0,95.10734863]
["bitfinex","BTCUSD",1727736978620,0.70957158,63667.0,63666.0,95.10734863]
["bitfinex","BTCUSD",1727736979071,0.69557158,63667.0,63666.0,95.10734863]
["bitfinex","BTCUSD",1727736979322,0.70957158,63667.0,63666.0,95.10734863]
["bitfinex","BTCUSD",1727736979559,0.76569195,63667.0,63666.0,95.10734863]
["bitfinex","BTCUSD",1727736979750,0.69557158,63667.0,63666.0,95.10817163]
["bitfinex","BTCUSD",1727736980192,0.76568681,63667.0,63666.0,95.10817163]
["bitfinex","BTCUSD",1727736980408,0.7563161,63667.0,63666.0,95.10817163]
["bitfinex","BTCUSD",1727736980675,0.71121758,63667.0,63666.0,95.10817163]
["bitfinex","BTCUSD",1727736980915,0.75796129,63667.0,63666.0,95.10817163]
["bitfinex","BTCUSD",1727736981396,0.78333281,63667.0,63666.0,95.10817163]
["bitfinex","BTCUSD",1727736981620,0.78257804,63667.0,63666.0,95.10817163]
["bitfinex","BTCUSD",1727736981841,0.80595193,63667.0,63666.0,95.10817163]
["bitfinex","BTCUSD",1727736982041,0.7358367,63667.0,63666.0,95.10817163]
["bitfinex","BTCUSD",1727736982273,0.80594835,63667.0,63666.0,95.10817163]
["bitfinex","BTCUSD",1727736982998,0.7358367,63667.0,63666.0,95.10817163]
["bitfinex","BTCUSD",1727736983239,1.05240405,63667.0,63666.0,95.10817163]
["bitfinex","BTCUSD",1727736983466,1.05240405,63667.0,63666.0,94.6282323]
["bitfinex","BTCUSD",1727736983467,0.91283121,63667.0,63666.0,94.6282323]
["bitfinex","BTCUSD",1727736983702,0.8193367,63667.0,63666.0,94.6282323]
["bitfinex","BTCUSD",1727736984156,0.7913367,63667.0,63666.0,94.6282323]
["bitfinex","BTCUSD",1727736984634,0.8053367,63667.0,63666.0,94.6282323]
["bitfinex","BTCUSD",1727736984863,0.7913367,63667.0,63666.0,94.6282323]
["bitfinex","BTCUSD",1727736985094,0.8053367,63667.0,63666.0,94.6282323]
["bitfinex","BTCUSD",1727736985360,1.05440405,63667.0,63666.0,94.6282323]
["bitfinex","BTCUSD",1727736985588,0.8193367,63667.0,63666.0,94.6282323]
["bitfinex","BTCUSD",1727736985831,0.8053367,63667.0,63666.0,94.6282323]
["bitfinex","BTCUSD",1727736986296,0.89877242,63667.0,63666.0,94.6282323]
["bitfinex","BTCUSD",1727736986760,0.7913367,63667.0,63666.0,94.6282323]
["bitfinex","BTCUSD",1727736986990,0.8053367,63667.0,63666.0,94.6282323]
["bitfinex","BTCUSD",1727736987706,0.91277242,63667.0,63666.0,94.6282323]
["bitfinex","BTCUSD",1727736987941,0.8193367,63667.0,63666.0,94.6282323]
["bitfinex","BTCUSD",1727736988154,0.91277242,63667.0,63666.0,94.6282323]
["bitfinex","BTCUSD",1727736988391,0.8193367,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727736989527,0.87538718,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727736989770,0.88938718,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727736990242,0.87538718,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727736990531,0.86138718,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727736990765,0.8053367,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727736991234,0.87538718,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727736991462,0.7913367,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727736991957,0.86138718,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727736992197,0.8053367,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727736992453,0.95843459,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727736993189,0.90238411,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727736993435,0.97243459,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727736993683,0.97242342,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727736994388,0.90238411,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727736994835,0.97242693,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727736995062,0.90238411,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727736995282,0.99704533,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727736995710,0.92700547,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727736996920,0.99705262,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727736997152,0.63923894,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727736997398,0.59045869,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727736998110,0.57845869,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727736998559,0.66250584,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727736999233,0.64850584,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727736999915,0.66250584,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727737000147,0.80495262,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727737000381,0.73490547,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727737000867,0.72090547,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727737001114,0.73490547,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727737001345,0.72428411,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727737001601,0.71028411,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727737001825,0.72428411,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727737002570,0.8410163,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727737002799,0.72428411,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727737003290,0.8410163,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727737003525,0.72428411,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727737003764,0.71028411,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727737004007,0.72428411,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727737004263,0.74890545,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727737004489,0.72428411,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727737004721,0.95935146,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727737004948,0.92930545,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727737008408,0.90468411,63667.0,63666.0,94.14829297]
["bitfinex","BTCUSD",1727737008648,0.90468411,63667.0,63666.0,94.09625197]
["bitfinex","BTCUSD",1727737015637,1.06963814,63667.0,63666.0,94.09625197]
["bitfinex","BTCUSD",1727737018405,1.04501651,63667.0,63666.0,94.09625197]
["bitfinex","BTCUSD",1727737018647,0.90468411,63667.0,63666.0,94.09625197]
["bitfinex","BTCUSD",1727737022931,1.16275146,63667.0,63666.0,94.07585922]
["bitfinex","BTCUSD",1727737023186,1.24919211,63667.0,63666.0,93.54246712]
["bitfinex","BTCUSD",1727737023410,1.24919211,63667.0,63666.0,93.47243001]
["bitfinex","BTCUSD",1727737023924,1.22119211,63667.0,63666.0,93.47243001]
["bitfinex","BTCUSD",1727737024157,1.23519211,63667.0,63666.0,93.47243001]
["bitfinex","BTCUSD",1727737024383,1.24919211,63667.0,63666.0,93.47243001]
["bitfinex","BTCUSD",1727737025078,1.24919211,63667.0,63666.0,93.01102596]
["bitfinex","BTCUSD",1727737025079,1.49825946,63667.0,63666.0,93.01102596]
["bitfinex","BTCUSD",1727737025332,1.66385946,63667.0,63666.0,92.60318878]
["bitfinex","BTCUSD",1727737025616,1.42879211,63667.0,63666.0,92.15757393]
["bitfinex","BTCUSD",1727737025877,1.42879211,63667.0,63666.0,91.66696902]
["bitfinex","BTCUSD",1727737026132,1.47618235,63667.0,63666.0,91.66696902]
["bitfinex","BTCUSD",1727737026860,1.47618235,63667.0,63666.0,91.6551651]
["bitfinex","BTCUSD",1727737027119,1.46218235,63667.0,63666.0,91.63731465]
["bitfinex","BTCUSD",1727737027325,1.47618235,63667.0,63666.0,91.63731465]
["bitfinex","BTCUSD",1727737027564,1.44818235,63667.0,63666.0,91.63731465]
["bitfinex","BTCUSD",1727737028036,1.35118235,63667.0,63666.0,90.09376829]
["bitfinex","BTCUSD",1727737028269,1.31494349,63667.0,63666.0,89.77776969]
["bitfinex","BTCUSD",1727737028498,1.32894349,63667.0,63666.0,89.67229837]
["bitfinex","BTCUSD",1727737028781,1.35357359,63667.0,63666.0,89.39944957]
["bitfinex","BTCUSD",1727737029001,1.35357359,63667.0,63666.0,89.07702253]
["bitfinex","BTCUSD",1727737029466,1.51126952,63667.0,63666.0,89.00471853]
["bitfinex","BTCUSD",1727737029696,1.35357359,63667.0,63666.0,89.00471853]
["bitfinex","BTCUSD",1727737029962,1.27818335,63667.0,63666.0,88.99071853]
["bitfinex","BTCUSD",1727737030226,1.12711682,63667.0,63666.0,88.99071853]
["bitfinex","BTCUSD",1727737030444,1.21059817,63667.0,63666.0,88.99071853]
["bitfinex","BTCUSD",1727737030671,2.45546621,63667.0,63666.0,88.99071853]
["bitfinex","BTCUSD",1727737030894,2.46946621,63667.0,63666.0,88.99071853]
["bitfinex","BTCUSD",1727737031591,2.37079968,63667.0,63666.0,88.99071853]
["bitfinex","BTCUSD",1727737031831,0.87111882,63667.0,63666.0,88.99071853]
["bitfinex","BTCUSD",1727737032053,0.88511882,63667.0,63666.0,88.99071853]
["bitfinex","BTCUSD",1727737033063,0.90811882,63667.0,63666.0,88.99071853]
["bitfinex","BTCUSD",1727737033368,0.99411882,63667.0,63666.0,88.99071853]
["bitfinex","BTCUSD",1727737033608,1.00811882,63667.0,63666.0,88.99071853]
["bitfinex","BTCUSD",1727737034801,1.03274523,63667.0,63666.0,88.99071853]
["bitfinex","BTCUSD",1727737035050,1.19834523,63667.0,63666.0,88.99071853]
["bitfinex","BTCUSD",1727737035296,1.03274523,63667.0,63666.0,88.99071853]
["bitfinex","BTCUSD",1727737036284,1.10274523,63667.0,63666.0,88.99071853]
["bitfinex","BTCUSD",1727737036758,1.03274523,63667.0,63666.0,88.99071853]
["bitfinex","BTCUSD",1727737038737,1.17283883,63667.0,63666.0,88.99071853]
["bitfinex","BTCUSD",1727737039028,1.03274523,63667.0,63666.0,88.99071853]
["bitfinex","BTCUSD",1727737039502,1.19035053,63667.0,63666.0,88.99071853]
["bitfinex","BTCUSD",1727737039743,1.03274523,63667.0,63666.0,88.99071853]
["bitfinex","BTCUSD",1727737041224,1.92789123,63667.0,63666.0,88.99071853]
["bitfinex","BTCUSD",1727737041473,1.58538823,63667.0,63666.0,88.99071853]
["bitfinex","BTCUSD",1727737041716,1.51538823,63667.0,63666.0,88.99071853]
["bitfinex","BTCUSD",1727737042243,1.49076182,63667.0,63666.0,88.99071853]
["bitfinex","BTCUSD",1727737042728,1.49076182,63667.0,63666.0,88.4485694]
["bitfinex","BTCUSD",1727737042971,1.49076182,63667.0,63666.0,88.44013878]
["bitfinex","BTCUSD",1727737045167,1.6809898,63667.0,63666.0,88.44013878]
["bitfinex","BTCUSD",1727737045432,1.6809898,63667.0,63666.0,88.42024115]
["bitfinex","BTCUSD",1727737046910,1.6809898,63667.0,63666.0,88.22106715]
["bitfinex","BTCUSD",1727737050245,1.8210718,63667.0,63666.0,88.22106715]
["bitfinex","BTCUSD",1727737050688,1.6809898,63667.0,63666.0,88.22096715]
["bitfinex","BTCUSD",1727737050916,1.65636182,63667.0,63666.0,88.22096715]
["bitfinex","BTCUSD",1727737051604,1.92582917,63667.0,63666.0,86.17197228]
["bitfinex","BTCUSD",1727737051874,1.70357851,63667.0,63666.0,85.04692829]
["bitfinex","BTCUSD",1727737052112,1.70357851,63667.0,63666.0,84.98410029]
["bitfinex","BTCUSD",1727737052355,2.66491586,63667.0,63666.0,84.92899773]
["bitfinex","BTCUSD",1727737052592,2.30679197,63667.0,63666.0,84.14428677]
["bitfinex","BTCUSD",1727737052831,2.32079197,63667.0,63666.0,84.05004477]
["bitfinex","BTCUSD",1727737053077,2.32079197,63667.0,63666.0,83.98711677]
["bitfinex","BTCUSD",1727737053312,2.28740173,63667.0,63666.0,83.98711677]
["bitfinex","BTCUSD",1727737053548,2.78740173,63667.0,63666.0,83.98711677]
["bitfinex","BTCUSD",1727737054039,2.96958649,63667.0,63666.0,83.98711677]
["bitfinex","BTCUSD",1727737054274,2.94157235,63667.0,63666.0,83.98711677]
["bitfinex","BTCUSD",1727737054582,3.02557235,63667.0,63666.0,83.97125178]
["bitfinex","BTCUSD",1727737054816,2.99117526,63667.0,63666.0,83.97125178]
["bitfinex","BTCUSD",1727737055310,2.84763319,63667.0,63666.0,83.97125178]
["bitfinex","BTCUSD",1727737055549,2.16070119,63667.0,63666.0,83.94285555]
["bitfinex","BTCUSD",1727737055779,7.67166119,63667.0,63666.0,83.94285555]
["bitfinex","BTCUSD",1727737056250,7.81522398,63667.0,63666.0,83.94285555]
["bitfinex","BTCUSD",1727737056476,7.65766119,63667.0,63666.0,83.92746603]
["bitfinex","BTCUSD",1727737056708,7.61566119,63667.0,63666.0,83.91916192]
["bitfinex","BTCUSD",1727737056936,7.60166119,63667.0,63666.0,83.91916192]
["bitfinex","BTCUSD",1727737057159,7.61566119,63667.0,63666.0,83.91916192]
["bitfinex","BTCUSD",1727737057390,7.75922398,63667.0,63666.0,83.85999784]
["bitfinex","BTCUSD",1727737057643,7.74522398,63667.0,63666.0,83.85999784]
["bitfinex","BTCUSD",1727737057865,7.75922398,63667.0,63666.0,83.85999784]
["bitfinex","BTCUSD",1727737058986,7.77322398,63667.0,63666.0,83.85999784]
["bitfinex","BTCUSD",1727737059225,7.75922398,63667.0,63666.0,83.85999784]
["bitfinex","BTCUSD",1727737059469,7.10371719,63667.0,63666.0,83.85999784]
["bitfinex","BTCUSD",1727737059665,7.08971719,63667.0,63666.0,83.85999784]
["bitfinex","BTCUSD",1727737059881,7.10371719,63667.0,63666.0,83.85999784]
["bitfinex","BTCUSD",1727737060101,7.06508573,63667.0,63666.0,83.85999784]
["bitfinex","BTCUSD",1727737060358,7.05108573,63667.0,63666.0,83.85999784]
["bitfinex","BTCUSD",1727737060584,7.06508573,63667.0,63666.0,83.85999784]
["bitfinex","BTCUSD",1727737061071,7.07908573,63667.0,63666.0,83.85999784]
["bitfinex","BTCUSD",1727737062023,7.06508573,63667.0,63666.0,83.85999784]
["bitfinex","BTCUSD",1727737062253,6.31081573,63667.0,63666.0,83.85999784]
["bitfinex","BTCUSD",1727737062455,6.32481573,63667.0,63666.0,83.85999784]
["bitfinex","BTCUSD",1727737062731,6.33881573,63667.0,63666.0,83.85999784]
["bitfinex","BTCUSD",1727737062980,6.3494462,63667.0,63666.0,83.85999784]
["bitfinex","BTCUSD",1727737063214,6.3634462,63667.0,63666.0,83.85999784]
["bitfinex","BTCUSD",1727737063433,6.3494462,63667.0,63666.0,83.85999784]
["bitfinex","BTCUSD",1727737063663,6.3634462,63667.0,63666.0,83.85999784]
["bitfinex","BTCUSD",1727737065118,6.3634462,63667.0,63666.0,83.70292784]
["bitfinex","BTCUSD",1727737065119,6.3494462,63667.0,63666.0,83.70292784]
["bitfinex","BTCUSD",1727737065342,6.3634462,63667.0,63666.0,83.70292784]
["bitfinex","BTCUSD",1727737065796,6.3354462,63667.0,63666.0,83.70292784]
["bitfinex","BTCUSD",1727737066261,6.3634462,63667.0,63666.0,83.70292784]
["bitfinex","BTCUSD",1727737066487,6.3494462,63667.0,63666.0,83.70292784]
["bitfinex","BTCUSD",1727737066942,6.3634462,63667.0,63666.0,83.70292784]
["bitfinex","BTCUSD",1727737067229,6.19923396,63667.0,63666.0,83.70292784]
["bitfinex","BTCUSD",1727737067445,6.3634462,63667.0,63666.0,83.70292784]
["bitfinex","BTCUSD",1727737068114,6.3634462,63667.0,63666.0,83.70282784]
["bitfinex","BTCUSD",1727737068763,6.3634462,63667.0,63666.0,83.70272784]
["bitfinex","BTCUSD",1727737071880,6.3634462,63667.0,63666.0,83.70262784]
["bitfinex","BTCUSD",1727737072356,6.4214462,63667.0,63666.0,82.29049929]
["bitfinex","BTCUSD",1727737072583,6.90875973,63667.0,63666.0,82.29039929]
["bitfinex","BTCUSD",1727737073027,6.95707707,63667.0,63666.0,82.19615729]
["bitfinex","BTCUSD",1727737073243,6.95707707,63667.0,63666.0,82.16474329]
["bitfinex","BTCUSD",1727737073454,6.94307707,63667.0,63666.0,82.13332929]
["bitfinex","BTCUSD",1727737073903,6.94307707,63667.0,63666.0,82.10191529]
["bitfinex","BTCUSD",1727737074122,6.92907707,63667.0,63666.0,82.07050129]
["bitfinex","BTCUSD",1727737074340,6.92907707,63667.0,63666.0,82.03908729]
["bitfinex","BTCUSD",1727737074560,6.94307707,63667.0,63666.0,81.97625929]
["bitfinex","BTCUSD",1727737074817,6.95707707,63667.0,63666.0,81.94484529]
["bitfinex","BTCUSD",1727737075037,6.94307707,63667.0,63666.0,81.24741386]
["bitfinex","BTCUSD",1727737075247,6.98170991,63667.0,63666.0,81.24741386]
["bitfinex","BTCUSD",1727737075720,7.6501036,63667.0,63666.0,81.24741386]
["bitfinex","BTCUSD",1727737075945,6.6646196,63667.0,63666.0,81.12175786]
["bitfinex","BTCUSD",1727737076176,6.71293694,63667.0,63666.0,81.09034386]
["bitfinex","BTCUSD",1727737076665,6.6646196,63667.0,63666.0,81.09034386]
["bitfinex","BTCUSD",1727737076887,6.6646196,63667.0,63666.0,81.05892986]
["bitfinex","BTCUSD",1727737077378,6.6646196,63667.0,63666.0,80.99610186]
["bitfinex","BTCUSD",1727737077638,6.6646196,63667.0,63666.0,80.96468786]
["bitfinex","BTCUSD",1727737077826,6.6646196,63667.0,63666.0,80.93327386]
["bitfinex","BTCUSD",1727737078267,6.63998676,63667.0,63666.0,80.87044586]
["bitfinex","BTCUSD",1727737078715,6.66461949,63667.0,63666.0,80.77620386]
["bitfinex","BTCUSD",1727737078941,6.66461949,63667.0,63666.0,80.74478986]
["bitfinex","BTCUSD",1727737079373,6.66461949,63667.0,63666.0,80.61913386]
["bitfinex","BTCUSD",1727737080544,6.66461949,63667.0,63666.0,80.52489186]
["bitfinex","BTCUSD",1727737080767,6.66461949,63667.0,63666.0,80.49347786]
["bitfinex","BTCUSD",1727737080995,6.66461949,63667.0,63666.0,80.39923586]
["bitfinex","BTCUSD",1727737081873,6.50040725,63667.0,63666.0,80.57893586]
["bitfinex","BTCUSD",1727737082125,6.47577452,63667.0,63666.0,80.57893586]
["bitfinex","BTCUSD",1727737083070,7.41285852,63667.0,63666.0,80.57893586]
["bitfinex","BTCUSD",1727737083558,7.38985852,63667.0,63666.0,80.57893586]
["bitfinex","BTCUSD",1727737083801,1.9283148,63667.0,63666.0,80.57893586]
["bitfinex","BTCUSD",1727737084056,1.6026348,63667.0,63666.0,80.57893586]
["bitfinex","BTCUSD",1727737084532,1.6026348,63667.0,63666.0,80.57883586]
["bitfinex","BTCUSD",1727737084757,1.6026348,63667.0,63666.0,80.57873586]
["bitfinex","BTCUSD",1727737085021,1.5886348,63667.0,63666.0,80.57873586]
["bitfinex","BTCUSD",1727737085263,1.7116348,63667.0,63666.0,80.57873586]
["bitfinex","BTCUSD",1727737085513,1.75026384,63667.0,63666.0,80.57873586]
["bitfinex","BTCUSD",1727737085753,1.73626384,63667.0,63666.0,80.57873586]
["bitfinex","BTCUSD",1727737086000,1.75026384,63667.0,63666.0,80.57873586]
["bitfinex","BTCUSD",1727737086527,1.23626384,63667.0,63666.0,80.57873586]
["bitfinex","BTCUSD",1727737086800,1.25026384,63667.0,63666.0,80.57873586]
["bitfinex","BTCUSD",1727737087280,1.23626384,63667.0,63666.0,80.57873586]
["bitfinex","BTCUSD",1727737088705,1.25026384,63667.0,63666.0,80.57873586]
["bitfinex","BTCUSD",1727737090425,1.29026384,63667.0,63666.0,80.57873586]
["bitfinex","BTCUSD",1727737090915,1.2656348,63667.0,63666.0,80.57873586]
["bitfinex","BTCUSD",1727737091588,1.2516348,63667.0,63666.0,80.57873586]
["bitfinex","BTCUSD",1727737092021,1.2376348,63667.0,63666.0,80.57873586]
["bitfinex","BTCUSD",1727737092230,1.2516348,63667.0,63666.0,80.57873586]
["bitfinex","BTCUSD",1727737092945,1.2656348,63667.0,63666.0,80.57873586]
["bitfinex","BTCUSD",1727737094038,1.2902631,63667.0,63666.0,80.57873586]
["bitfinex","BTCUSD",1727737094784,1.2762631,63667.0,63666.0,80.57873586]
["bitfinex","BTCUSD",1727737096154,1.2902631,63667.0,63666.0,80.57873586]
["bitfinex","BTCUSD",1727737096580,1.2762631,63667.0,63666.0,80.57873586]
["bitfinex","BTCUSD",1727737096937,1.2902631,63667.0,63666.0,80.57873586]
["bitfinex","BTCUSD",1727737097579,1.2622631,63667.0,63666.0,80.57873586]
["bitfinex","BTCUSD",1727737097781,1.2902631,63667.0,63666.0,80.57873586]
["bitfinex","BTCUSD",1727737098020,1.2762631,63667.0,63666.0,80.57873586]
["bitfinex","BTCUSD",1727737098456,1.2902631,63667.0,63666.0,80.57873586]
["bitfinex","BTCUSD",1727737099396,1.2622631,63667.0,63666.0,80.57873586]
["bitfinex","BTCUSD",1727737099619,1.38400626,63667.0,63666.0,80.57873586]
["bitfinex","BTCUSD",1727737101670,1.39800626,63667.0,63666.0,80.57873586]
["bitfinex","BTCUSD",1727737102061,1.39800626,63667.0,63666.0,80.57863586]
["bitfinex","BTCUSD",1727737102287,1.89800626,63667.0,63666.0,80.57863586]
["bitfinex","BTCUSD",1727737102517,2.06360626,63667.0,63666.0,80.57853586]
["bitfinex","BTCUSD",1727737102739,2.04960626,63667.0,63666.0,80.57853586]
["bitfinex","BTCUSD",1727737102949,2.03560626,63667.0,63666.0,80.57853586]
["bitfinex","BTCUSD",1727737103166,2.04960626,63667.0,63666.0,80.57853586]
["bitfinex","BTCUSD",1727737103592,2.03560626,63667.0,63666.0,80.57853586]
["bitfinex","BTCUSD",1727737103806,2.04960626,63667.0,63666.0,80.57853586]
["bitfinex","BTCUSD",1727737104894,6.68487226,63667.0,63666.0,80.57853586]
["bitfinex","BTCUSD",1727737105446,6.68487226,63667.0,63666.0,80.10670393]
["bitfinex","BTCUSD",1727737105663,6.67306879,63667.0,63666.0,80.10660393]
["bitfinex","BTCUSD",1727737106340,6.65906879,63667.0,63666.0,80.10660393]
["bitfinex","BTCUSD",1727737106570,6.67306879,63667.0,63666.0,80.10660393]
["bitfinex","BTCUSD",1727737107653,6.65906879,63667.0,63666.0,80.10650393]
["bitfinex","BTCUSD",1727737108100,6.67306879,63667.0,63666.0,80.10650393]
["bitfinex","BTCUSD",1727737108996,6.69769989,63667.0,63666.0,80.10650393]
["bitfinex","BTCUSD",1727737109278,6.66969989,63667.0,63666.0,80.10650393]
["bitfinex","BTCUSD",1727737109502,6.68369989,63667.0,63666.0,80.10650393]
["bitfinex","BTCUSD",1727737109720,6.69769989,63667.0,63666.0,80.10650393]
["bitfinex","BTCUSD",1727737109965,6.68369989,63667.0,63666.0,80.10650393]
["bitfinex","BTCUSD",1727737110184,6.67306879,63667.0,63666.0,80.10650393]
["bitfinex","BTCUSD",1727737111319,6.67306879,63667.0,63666.0,79.76002132]
["bitfinex","BTCUSD",1727737111599,6.67306879,63667.0,63666.0,79.75992132]
["bitfinex","BTCUSD",1727737112351,6.64506879,63667.0,63666.0,79.75992132]
["bitfinex","BTCUSD",1727737112606,6.65906879,63667.0,63666.0,79.75992132]
["bitfinex","BTCUSD",1727737112863,6.50652079,63667.0,63666.0,79.75992132]
["bitfinex","BTCUSD",1727737113368,6.53115288,63667.0,63666.0,79.75992132]
["bitfinex","BTCUSD",1727737114104,6.42340972,63667.0,63666.0,79.75992132]
["bitfinex","BTCUSD",1727737114346,6.29468488,63667.0,63666.0,79.75992132]
["bitfinex","BTCUSD",1727737115749,6.35119041,63667.0,63666.0,79.75992132]
["bitfinex","BTCUSD",1727737115974,6.35119041,63667.0,63666.0,79.75982132]
["bitfinex","BTCUSD",1727737116200,6.35119041,63667.0,63666.0,79.7228758]
["bitfinex","BTCUSD",1727737116395,6.91543641,63667.0,63666.0,79.5658058]
["bitfinex","BTCUSD",1727737118020,6.91543641,63667.0,63666.0,79.5343918]
["bitfinex","BTCUSD",1727737118509,6.91543641,63667.0,63666.0,79.2879471]
["bitfinex","BTCUSD",1727737118768,6.89080432,63667.0,63666.0,79.2879471]
["bitfinex","BTCUSD",1727737119227,6.90143821,63667.0,63666.0,79.1622911]
["bitfinex","BTCUSD",1727737119701,6.91543821,63667.0,63666.0,78.58882797]
["bitfinex","BTCUSD",1727737119922,6.91543821,63667.0,63666.0,78.55741397]
["bitfinex","BTCUSD",1727737120145,6.90143821,63667.0,63666.0,78.43165797]
["bitfinex","BTCUSD",1727737120378,2.11696016,63667.0,63666.0,78.38715106]
["bitfinex","BTCUSD",1727737120876,2.13096016,63667.0,63666.0,78.35573706]
["bitfinex","BTCUSD",1727737121103,2.11696016,63667.0,63666.0,78.29290906]
["bitfinex","BTCUSD",1727737121334,2.13096016,63667.0,63666.0,78.23008106]
["bitfinex","BTCUSD",1727737121561,2.11696016,63667.0,63666.0,78.23008106]
["bitfinex","BTCUSD",1727737121788,7.64192016,63667.0,63666.0,78.23008106]
["bitfinex","BTCUSD",1727737122016,7.65592016,63667.0,63666.0,78.16725306]
["bitfinex","BTCUSD",1727737122260,7.64192016,63667.0,63666.0,78.06406564]
["bitfinex","BTCUSD",1727737122711,7.64192016,63667.0,63666.0,78.0429369]
["bitfinex","BTCUSD",1727737122987,2.13096016,63667.0,63666.0,77.9800089]
["bitfinex","BTCUSD",1727737123228,2.13096016,63667.0,63666.0,77.34371777]
["bitfinex","BTCUSD",1727737123461,2.11696016,63667.0,63666.0,77.19898414]
["bitfinex","BTCUSD",1727737123707,2.13096016,63667.0,63666.0,77.19888414]
["bitfinex","BTCUSD",1727737123945,2.13096016,63667.0,63666.0,77.07322814]
["bitfinex","BTCUSD",1727737124163,2.14496016,63667.0,63666.0,77.04181414]
["bitfinex","BTCUSD",1727737124393,2.22311788,63667.0,63666.0,77.04181414]
["bitfinex","BTCUSD",1727737124908,2.14496016,63667.0,63666.0,76.94757214]
["bitfinex","BTCUSD",1727737125135,2.14496016,63667.0,63666.0,76.88474414]
["bitfinex","BTCUSD",1727737125580,2.14496016,63667.0,63666.0,76.88364414]
["bitfinex","BTCUSD",1727737125806,2.22311788,63667.0,63666.0,76.27580699]
["bitfinex","BTCUSD",1727737126499,2.22311788,63667.0,63666.0,76.04079127]
["bitfinex","BTCUSD",1727737126732,2.22311788,63667.0,63666.0,75.97796327]
["bitfinex","BTCUSD",1727737126967,2.22311788,63667.0,63666.0,75.94654927]
["bitfinex","BTCUSD",1727737127668,2.14496016,63667.0,63666.0,75.85230727]
["bitfinex","BTCUSD",1727737127891,2.22311788,63667.0,63666.0,75.75806527]
["bitfinex","BTCUSD",1727737128147,2.22311788,63667.0,63666.0,75.66382327]
["bitfinex","BTCUSD",1727737128148,2.12032627,63667.0,63666.0,75.66382327]
["bitfinex","BTCUSD",1727737128866,2.12032627,63667.0,63666.0,75.74362327]
["bitfinex","BTCUSD",1727737128867,7.23570192,63667.0,63666.0,75.74362327]
["bitfinex","BTCUSD",1727737130450,7.25870192,63667.0,63666.0,75.74362327]
["bitfinex","BTCUSD",1727737131154,7.28333655,63667.0,63666.0,75.74362327]
["bitfinex","BTCUSD",1727737132334,7.2586889,63667.0,63666.0,75.74362327]
["bitfinex","BTCUSD",1727737133243,7.2586889,63667.0,63666.0,75.74352327]
["bitfinex","BTCUSD",1727737134383,7.2386889,63667.0,63666.0,75.74352327]
["bitfinex","BTCUSD",1727737134625,7.22586407,63667.0,63666.0,75.20147414]
["bitfinex","BTCUSD",1727737135331,7.25049871,63667.0,63666.0,75.20147414]
["bitfinex","BTCUSD",1727737136291,7.32049871,63667.0,63666.0,75.20147414]
["bitfinex","BTCUSD",1727737136981,2.16399902,63667.0,63666.0,74.96460414]
["bitfinex","BTCUSD",1727737137231,2.11785096,63667.0,63666.0,74.96460414]
["bitfinex","BTCUSD",1727737137455,7.28128796,63667.0,63666.0,74.42255501]
["bitfinex","BTCUSD",1727737137910,7.28128796,63667.0,63666.0,74.39114101]
["bitfinex","BTCUSD",1727737138393,7.43888596,63667.0,63666.0,74.32831301]
["bitfinex","BTCUSD",1727737138647,7.43888596,63667.0,63666.0,74.29689901]
["bitfinex","BTCUSD",1727737139123,7.33333696,63667.0,63666.0,74.17124301]
["bitfinex","BTCUSD",1727737139573,7.33333696,63667.0,63666.0,74.13982901]
["bitfinex","BTCUSD",1727737140036,7.33333696,63667.0,63666.0,74.07700101]
["bitfinex","BTCUSD",1727737140732,7.13219996,63667.0,63666.0,74.07700101]
["bitfinex","BTCUSD",1727737141245,7.07205096,63667.0,63666.0,74.07700101]
["bitfinex","BTCUSD",1727737141700,7.07205096,63667.0,63666.0,74.15720101]
["bitfinex","BTCUSD",1727737141921,7.05922371,63667.0,63666.0,74.15720101]
["bitfinex","BTCUSD",1727737142376,7.05910826,63667.0,63666.0,74.15720101]
["bitfinex","BTCUSD",1727737143523,7.21684931,63667.0,63666.0,74.15720101]
["bitfinex","BTCUSD",1727737143806,7.05910826,63667.0,63666.0,74.15720101]
["bitfinex","BTCUSD",1727737144500,7.11808445,63667.0,63666.0,73.17131548]
["bitfinex","BTCUSD",1727737144745,7.07193639,63667.0,63666.0,73.17131548]
["bitfinex","BTCUSD",1727737145032,7.07193639,63667.0,63666.0,73.10848748]
["bitfinex","BTCUSD",1727737145261,6.82320939,63667.0,63666.0,73.01424548]
["bitfinex","BTCUSD",1727737146209,6.82320939,63667.0,63666.0,72.92000348]
["bitfinex","BTCUSD",1727737146479,6.82320939,63667.0,63666.0,72.85717548]
["bitfinex","BTCUSD",1727737146966,6.82320939,63667.0,63666.0,72.73984497]
["bitfinex","BTCUSD",1727737147457,6.82320939,63667.0,63666.0,72.16638184]
["bitfinex","BTCUSD",1727737147925,6.89320939,63667.0,63666.0,72.16638184]
["bitfinex","BTCUSD",1727737149072,6.85120939,63667.0,63666.0,72.00931184]
["bitfinex","BTCUSD",1727737149297,6.87920939,63667.0,63666.0,72.00931184]
["bitfinex","BTCUSD",1727737149525,6.86520939,63667.0,63666.0,72.00931184]
["bitfinex","BTCUSD",1727737149985,6.86520939,63667.0,63666.0,71.91506984]
["bitfinex","BTCUSD",1727737150473,6.86520939,63667.0,63666.0,71.77486535]
["bitfinex","BTCUSD",1727737150710,2.15973639,63667.0,63666.0,71.23271622]
["bitfinex","BTCUSD",1727737150982,2.17373639,63667.0,63666.0,71.13847422]
["bitfinex","BTCUSD",1727737151181,2.15973639,63667.0,63666.0,71.07564622]
["bitfinex","BTCUSD",1727737151647,2.17373639,63667.0,63666.0,71.07564622]
["bitfinex","BTCUSD",1727737151908,2.17373639,63667.0,63666.0,71.04423222]
["bitfinex","BTCUSD",1727737152383,2.1739771,63667.0,63666.0,70.98140422]
["bitfinex","BTCUSD",1727737152628,2.1739771,63667.0,63666.0,70.94999022]
["bitfinex","BTCUSD",1727737153768,2.00972841,63667.0,63666.0,70.88716222]
["bitfinex","BTCUSD",1727737154036,2.1039771,63667.0,63666.0,70.82433422]
["bitfinex","BTCUSD",1727737154523,2.1039771,63667.0,63666.0,70.74567965]
["bitfinex","BTCUSD",1727737154760,2.1039771,63667.0,63666.0,70.71426565]
["bitfinex","BTCUSD",1727737154982,2.1039771,63667.0,63666.0,70.68285165]
["bitfinex","BTCUSD",1727737155450,2.1039771,63667.0,63666.0,70.66726611]
["bitfinex","BTCUSD",1727737155673,2.1039771,63667.0,63666.0,70.57302411]
["bitfinex","BTCUSD",1727737155907,2.1039771,63667.0,63666.0,70.54161011]
["bitfinex","BTCUSD",1727737159703,2.04755076,63667.0,63666.0,70.51019611]
["bitfinex","BTCUSD",1727737159933,2.11755076,63667.0,63666.0,70.41595411]
["bitfinex","BTCUSD",1727737160168,2.58876076,63667.0,63666.0,70.35312611]
["bitfinex","BTCUSD",1727737162176,2.58876076,63667.0,63666.0,70.36925906]
["bitfinex","BTCUSD",1727737162406,2.58875789,63667.0,63666.0,70.36925906]
["bitfinex","BTCUSD",1727737163150,2.58875789,63667.0,63666.0,70.35844916]
["bitfinex","BTCUSD",1727737163598,2.58875789,63667.0,63666.0,70.32681438]
["bitfinex","BTCUSD",1727737164064,2.51875789,63667.0,63666.0,70.30774631]
["bitfinex","BTCUSD",1727737164518,2.58875789,63667.0,63666.0,70.30774631]
["bitfinex","BTCUSD",1727737164747,2.58875789,63667.0,63666.0,69.82780698]
["bitfinex","BTCUSD",1727737165681,2.81911372,63667.0,63666.0,69.82770698]
["bitfinex","BTCUSD",1727737165903,2.74911372,63667.0,63666.0,69.82770698]
["bitfinex","BTCUSD",1727737167213,2.73511372,63667.0,63666.0,69.82770698]
["bitfinex","BTCUSD",1727737167968,2.72111372,63667.0,63666.0,69.82770698]
["bitfinex","BTCUSD",1727737168196,2.73511372,63667.0,63666.0,69.82770698]
["bitfinex","BTCUSD",1727737168434,2.74911372,63667.0,63666.0,69.82770698]
["bitfinex","BTCUSD",1727737169644,2.51875789,63667.0,63666.0,69.82770698]
["bitfinex","BTCUSD",1727737171310,2.58875789,63667.0,63666.0,69.82770698]
["bitfinex","BTCUSD",1727737172295,2.58875478,63667.0,63666.0,69.82770698]
["bitfinex","BTCUSD",1727737174823,2.58875478,63667.0,63666.0,69.73907656]
["bitfinex","BTCUSD",1727737181635,2.58875478,63667.0,63666.0,69.06860847]
["bitfinex","BTCUSD",1727737181636,2.63490284,63667.0,63666.0,69.06860847]
["bitfinex","BTCUSD",1727737181869,2.48093243,63667.0,63666.0,69.06860847]
["bitfinex","BTCUSD",1727737182153,2.58875478,63667.0,63666.0,69.06860847]
["bitfinex","BTCUSD",1727737182396,2.47238563,63667.0,63666.0,68.94295247]
["bitfinex","BTCUSD",1727737182628,2.48638563,63667.0,63666.0,68.91153847]
["bitfinex","BTCUSD",1727737182866,2.48638563,63667.0,63666.0,68.88012447]
["bitfinex","BTCUSD",1727737183081,2.47238563,63667.0,63666.0,68.81729647]
["bitfinex","BTCUSD",1727737183324,2.48638563,63667.0,63666.0,68.78588247]
["bitfinex","BTCUSD",1727737183553,2.48638563,63667.0,63666.0,68.75446847]
["bitfinex","BTCUSD",1727737184925,3.73098563,63667.0,63666.0,68.69164047]
["bitfinex","BTCUSD",1727737188161,3.7181575,63667.0,63666.0,68.66022647]
["bitfinex","BTCUSD",1727737188388,3.7181575,63667.0,63666.0,68.53457047]
["bitfinex","BTCUSD",1727737188389,3.76430556,63667.0,63666.0,68.53457047]
["bitfinex","BTCUSD",1727737188610,3.99481851,63667.0,63666.0,67.8264461]
["bitfinex","BTCUSD",1727737188837,3.99481851,63667.0,63666.0,67.57150756]
["bitfinex","BTCUSD",1727737189069,3.99481851,63667.0,63666.0,67.47726556]
["bitfinex","BTCUSD",1727737189070,3.69430556,63667.0,63666.0,67.47726556]
["bitfinex","BTCUSD",1727737190262,3.6481575,63667.0,63666.0,67.41443756]
["bitfinex","BTCUSD",1727737190505,3.6481575,63667.0,63666.0,67.38302356]
["bitfinex","BTCUSD",1727737191187,3.66098922,63667.0,63666.0,67.32019556]
["bitfinex","BTCUSD",1727737191416,3.66098922,63667.0,63666.0,66.74135373]
["bitfinex","BTCUSD",1727737191638,3.66098922,63667.0,63666.0,66.70983973]
["bitfinex","BTCUSD",1727737191859,3.66098922,63667.0,63666.0,66.67842573]
["bitfinex","BTCUSD",1727737192394,9.28839739,63667.0,63666.0,66.92681173]
["bitfinex","BTCUSD",1727737192424,8.40289239,63667.0,63666.0,66.92681173]
["bitfinex","BTCUSD",1727737193239,3.76343739,63667.0,63666.0,66.92681173]
["bitfinex","BTCUSD",1727737194354,3.76343739,63667.0,63666.0,66.4468724]
["bitfinex","BTCUSD",1727737195041,3.65561504,63667.0,63666.0,66.4468724]
["bitfinex","BTCUSD",1727737195495,3.83343739,63667.0,63666.0,66.4468724]
["bitfinex","BTCUSD",1727737195713,9.35839739,63667.0,63666.0,66.4468724]
["bitfinex","BTCUSD",1727737196586,8.11379739,63667.0,63666.0,66.4468724]
["bitfinex","BTCUSD",1727737197017,2.58883739,63667.0,63666.0,66.4468724]
["bitfinex","BTCUSD",1727737197466,8.11379739,63667.0,63666.0,66.4468724]
["bitfinex","BTCUSD",1727737198382,2.58883739,63667.0,63666.0,66.4468724]
["bitfinex","BTCUSD",1727737198622,8.11379739,63667.0,63666.0,66.4468724]
["bitfinex","BTCUSD",1727737199915,7.87614504,63667.0,63666.0,66.4468724]
["bitfinex","BTCUSD",1727737200136,7.98396739,63667.0,63666.0,66.4468724]
["bitfinex","BTCUSD",1727737200366,7.96096739,63667.0,63666.0,66.4468724]
["bitfinex","BTCUSD",1727737201014,7.94696739,63667.0,63666.0,66.4468724]
["bitfinex","BTCUSD",1727737201286,7.79536739,63667.0,63666.0,66.4468724]
["bitfinex","BTCUSD",1727737201513,7.78136739,63667.0,63666.0,66.4468724]
["bitfinex","BTCUSD",1727737201754,7.79536739,63667.0,63666.0,66.4468724]
["bitfinex","BTCUSD",1727737201979,7.74273275,63667.0,63666.0,66.4468724]
["bitfinex","BTCUSD",1727737202212,7.75647805,63667.0,63666.0,66.4468724]
["bitfinex","BTCUSD",1727737202434,7.77047805,63667.0,63666.0,66.4468724]
["bitfinex","BTCUSD",1727737202660,7.95927805,63667.0,63666.0,65.96693307]
["bitfinex","BTCUSD",1727737202884,7.95927805,63667.0,63666.0,65.96683307]
["bitfinex","BTCUSD",1727737203572,7.94527805,63667.0,63666.0,65.96683307]
["bitfinex","BTCUSD",1727737203815,2.55014805,63667.0,63666.0,65.76693307]
["bitfinex","BTCUSD",1727737204752,2.56414805,63667.0,63666.0,65.76693307]
["bitfinex","BTCUSD",1727737204989,2.53614805,63667.0,63666.0,65.76693307]
["bitfinex","BTCUSD",1727737205233,2.56414805,63667.0,63666.0,65.76693307]
["bitfinex","BTCUSD",1727737205687,2.56414805,63667.0,63666.0,65.28699374]
["bitfinex","BTCUSD",1727737207039,8.07306405,63667.0,63666.0,65.28699374]
["bitfinex","BTCUSD",1727737207244,7.20608305,63667.0,63666.0,65.28699374]
["bitfinex","BTCUSD",1727737207469,2.56414805,63667.0,63666.0,65.28699374]
["bitfinex","BTCUSD",1727737208930,8.08910805,63667.0,63666.0,65.28699374]
["bitfinex","BTCUSD",1727737209155,8.08910805,63667.0,63666.0,64.80705441]
["bitfinex","BTCUSD",1727737210303,8.13018495,63667.0,63666.0,64.80705441]
["bitfinex","BTCUSD",1727737211206,8.0223626,63667.0,63666.0,64.99095441]
["bitfinex","BTCUSD",1727737211434,8.13018495,63667.0,63666.0,64.99095441]
["bitfinex","BTCUSD",1727737211862,8.11735323,63667.0,63666.0,64.99095441]
["bitfinex","BTCUSD",1727737212290,8.11741308,63667.0,63666.0,64.99095441]
["bitfinex","BTCUSD",1727737212745,8.13024652,63667.0,63666.0,64.99095441]
["bitfinex","BTCUSD",1727737213415,8.13024652,63667.0,63666.0,64.32711508]
["bitfinex","BTCUSD",1727737213918,8.13024652,63667.0,63666.0,64.32701508]
["bitfinex","BTCUSD",1727737216530,8.13024652,63667.0,63666.0,63.84707575]
["bitfinex","BTCUSD",1727737217430,2.60528652,63667.0,63666.0,63.84707575]
["bitfinex","BTCUSD",1727737217659,8.13024652,63667.0,63666.0,63.8244614]
["bitfinex","BTCUSD",1727737217943,8.11741308,63667.0,63666.0,63.8244614]
["bitfinex","BTCUSD",1727737218171,8.13024849,63667.0,63666.0,63.8244614]
["bitfinex","BTCUSD",1727737219369,8.13024849,63667.0,63666.0,63.7930474]
["bitfinex","BTCUSD",1727737220805,2.60528849,63667.0,63666.0,63.7616334]
["bitfinex","BTCUSD",1727737221310,8.13024849,63667.0,63666.0,63.7616334]
["bitfinex","BTCUSD",1727737221579,8.13024849,63667.0,63666.0,63.18745207]
["bitfinex","BTCUSD",1727737222298,8.13042522,63667.0,63666.0,63.09321007]
["bitfinex","BTCUSD",1727737222520,2.60546522,63667.0,63666.0,63.03028207]
["bitfinex","BTCUSD",1727737223469,2.60546522,63667.0,63666.0,62.93604007]
["bitfinex","BTCUSD",1727737223696,2.60546522,63667.0,63666.0,62.86198569]
["bitfinex","BTCUSD",1727737223915,2.60546522,63667.0,63666.0,62.73632969]
["bitfinex","BTCUSD",1727737224854,2.49764287,63667.0,63666.0,62.73632969]
["bitfinex","BTCUSD",1727737225086,2.60546522,63667.0,63666.0,62.73632969]
["bitfinex","BTCUSD",1727737225517,2.60546522,63667.0,63666.0,62.19356236]
["bitfinex","BTCUSD",1727737226431,2.59262981,63667.0,63666.0,62.16214836]
["bitfinex","BTCUSD",1727737226660,2.59262981,63667.0,63666.0,62.13073436]
["bitfinex","BTCUSD",1727737226924,2.59262981,63667.0,63666.0,62.03649236]
["bitfinex","BTCUSD",1727737227408,2.59262981,63667.0,63666.0,62.00507836]
["bitfinex","BTCUSD",1727737227873,2.46962981,63667.0,63666.0,61.94225036]
["bitfinex","BTCUSD",1727737228338,2.63159848,63667.0,63666.0,61.07705599]
["bitfinex","BTCUSD",1727737228643,2.94059869,63667.0,63666.0,54.26221695]
["bitfinex","BTCUSD",1727737228858,3.63476335,63667.0,63666.0,49.19605912]
["bitfinex","BTCUSD",1727737229128,3.63476335,63667.0,63666.0,45.36188662]
["bitfinex","BTCUSD",1727737229448,3.85141929,63667.0,63666.0,40.28883231]
["bitfinex","BTCUSD",1727737229642,3.53467073,63667.0,63666.0,34.13538184]
["bitfinex","BTCUSD",1727737229855,3.55399308,63667.0,63666.0,33.97831184]
["bitfinex","BTCUSD",1727737230092,3.56799308,63667.0,63666.0,33.97831184]
["bitfinex","BTCUSD",1727737230345,3.53999308,63667.0,63666.0,33.97831184]
["bitfinex","BTCUSD",1727737230594,3.57699308,63667.0,63666.0,33.97831184]
["bitfinex","BTCUSD",1727737230817,2.89099308,63667.0,63666.0,33.85265584]
["bitfinex","BTCUSD",1727737231056,2.87699308,63667.0,63666.0,33.82124184]
["bitfinex","BTCUSD",1727737231760,2.87699308,63667.0,63666.0,33.69558584]
["bitfinex","BTCUSD",1727737232010,3.10775737,63667.0,63666.0,33.66417184]
["bitfinex","BTCUSD",1727737232248,2.67196965,63667.0,63666.0,33.66417184]
["bitfinex","BTCUSD",1727737232736,5.03072865,63667.0,63666.0,33.74637184]
["bitfinex","BTCUSD",1727737233012,4.93072865,63667.0,63666.0,33.58930184]
["bitfinex","BTCUSD",1727737233298,5.16151779,63667.0,63666.0,33.58930184]
["bitfinex","BTCUSD",1727737233712,4.93450595,63667.0,63666.0,33.55788784]
["bitfinex","BTCUSD",1727737233947,4.93450595,63667.0,63666.0,33.49505984]
["bitfinex","BTCUSD",1727737234196,4.92050595,63667.0,63666.0,33.46364584]
["bitfinex","BTCUSD",1727737234425,5.02050595,63667.0,63666.0,33.43223184]
["bitfinex","BTCUSD",1727737234637,5.07936717,63667.0,63666.0,33.43223184]
["bitfinex","BTCUSD",1727737234875,5.07936717,63667.0,63666.0,33.40081784]
["bitfinex","BTCUSD",1727737235563,5.07936717,63667.0,63666.0,33.33798984]
["bitfinex","BTCUSD",1727737235564,5.09336717,63667.0,63666.0,33.33798984]
["bitfinex","BTCUSD",1727737236025,2.72060817,63667.0,63666.0,33.18081984]
["bitfinex","BTCUSD",1727737236474,2.73460817,63667.0,63666.0,33.18081984]
["bitfinex","BTCUSD",1727737236950,2.73460817,63667.0,63666.0,32.78618635]
["bitfinex","BTCUSD",1727737237210,2.73460817,63667.0,63666.0,32.57522451]
["bitfinex","BTCUSD",1727737237433,2.73460817,63667.0,63666.0,32.54381051]
["bitfinex","BTCUSD",1727737237910,2.73460817,63667.0,63666.0,32.48098251]
["bitfinex","BTCUSD",1727737237911,2.70997247,63667.0,63666.0,32.48098251]
["bitfinex","BTCUSD",1727737238143,2.69352859,63667.0,63666.0,32.38674051]
["bitfinex","BTCUSD",1727737238385,2.73460717,63667.0,63666.0,32.38674051]
["bitfinex","BTCUSD",1727737238817,2.73460717,63667.0,63666.0,32.35532651]
["bitfinex","BTCUSD",1727737239246,2.73460717,63667.0,63666.0,32.29249851]
["bitfinex","BTCUSD",1727737239469,2.73460717,63667.0,63666.0,32.22967051]
["bitfinex","BTCUSD",1727737240192,2.96539274,63667.0,63666.0,32.07260051]
["bitfinex","BTCUSD",1727737240438,2.85757039,63667.0,63666.0,32.07260051]
["bitfinex","BTCUSD",1727737240667,2.62678482,63667.0,63666.0,31.74079502]
["bitfinex","BTCUSD",1727737240916,2.62678482,63667.0,63666.0,31.58372502]
["bitfinex","BTCUSD",1727737241605,2.7821236,63667.0,63666.0,31.05624492]
["bitfinex","BTCUSD",1727737241855,2.7821236,63667.0,63666.0,30.89917492]
["bitfinex","BTCUSD",1727737242078,2.83564662,63667.0,63666.0,30.89917492]
["bitfinex","BTCUSD",1727737242325,2.83577584,63667.0,63666.0,30.89917492]
["bitfinex","BTCUSD",1727737242576,3.53577584,63667.0,63666.0,30.89917492]
["bitfinex","BTCUSD",1727737242808,2.82177584,63667.0,63666.0,30.86776092]
["bitfinex","BTCUSD",1727737243035,2.82177584,63667.0,63666.0,30.74200492]
["bitfinex","BTCUSD",1727737243036,2.85327584,63667.0,63666.0,30.74200492]
["bitfinex","BTCUSD",1727737243292,4.09787584,63667.0,63666.0,30.74200492]
["bitfinex","BTCUSD",1727737243778,3.10562818,63667.0,63666.0,20.9427148]
["bitfinex","BTCUSD",1727737244013,3.10562818,63667.0,63666.0,15.43405876]
["bitfinex","BTCUSD",1727737244014,6.81873516,63667.0,63666.0,15.43405876]
["bitfinex","BTCUSD",1727737244256,6.10485017,63667.0,63666.0,10.08904735]
["bitfinex","BTCUSD",1727737244520,7.31431287,63667.0,63666.0,4.64496746]
["bitfinex","BTCUSD",1727737244726,0.917,63663.0,63662.0,0.23506735]
["bitfinex","BTCUSD",1727737244948,1.31878294,63650.0,63649.0,0.22339405]
["bitfinex","BTCUSD",1727737245195,1.31878294,63650.0,63600.0,0.10802323]
["bitfinex","BTCUSD",1727737245196,0.224178,63622.0,63600.0,0.10802323]
["bitfinex","BTCUSD",1727737245438,0.31435,63624.0,63600.0,0.00018]
["bitfinex","BTCUSD",1727737245439,0.567,63614.0,63600.0,0.00018]
["bitfinex","BTCUSD",1727737245667,0.567,63614.0,63613.0,0.2105576]
["bitfinex","BTCUSD",1727737245668,0.824198,63614.0,63613.0,0.2105576]
["bitfinex","BTCUSD",1727737246176,4.22270626,63614.0,63613.0,0.2105576]
["bitfinex","BTCUSD",1727737246655,4.22270626,63614.0,63613.0,0.2104576]
["bitfinex","BTCUSD",1727737246901,4.01250826,63614.0,63613.0,0.2104576]
["bitfinex","BTCUSD",1727737247152,4.08640626,63614.0,63613.0,0.2104576]
["bitfinex","BTCUSD",1727737247678,3.88640626,63614.0,63613.0,0.2044576]
["bitfinex","BTCUSD",1727737248649,3.88640626,63614.0,63613.0,0.2726276]
["bitfinex","BTCUSD",1727737248886,3.90040626,63614.0,63613.0,0.2726276]
["bitfinex","BTCUSD",1727737249116,3.88640626,63614.0,63613.0,0.2726276]
["bitfinex","BTCUSD",1727737249567,3.98640626,63614.0,63613.0,0.2726276]
["bitfinex","BTCUSD",1727737250480,4.11716842,63614.0,63613.0,0.2726276]
["bitfinex","BTCUSD",1727737250709,1.30699316,63614.0,63613.0,0.2726276]
["bitfinex","BTCUSD",1727737250934,1.33164312,63614.0,63613.0,0.2726276]
["bitfinex","BTCUSD",1727737251212,1.21488096,63614.0,63613.0,0.2726276]
["bitfinex","BTCUSD",1727737251440,1.33161154,63614.0,63613.0,0.2726276]
["bitfinex","BTCUSD",1727737251688,1.25449187,63614.0,63613.0,0.2726276]
["bitfinex","BTCUSD",1727737252155,1.38522485,63614.0,63613.0,0.2726276]
["bitfinex","BTCUSD",1727737252425,1.26849187,63614.0,63613.0,0.2726276]
["bitfinex","BTCUSD",1727737252655,1.25449187,63614.0,63613.0,0.2726276]
["bitfinex","BTCUSD",1727737253128,1.26849187,63614.0,63613.0,0.2726276]
["bitfinex","BTCUSD",1727737253361,1.25449187,63614.0,63613.0,0.2726276]
["bitfinex","BTCUSD",1727737253599,1.24049187,63614.0,63613.0,0.2726276]
["bitfinex","BTCUSD",1727737253826,1.25449187,63614.0,63613.0,0.2726276]
["bitfinex","BTCUSD",1727737254071,1.26849187,63614.0,63613.0,0.2726276]
["bitfinex","BTCUSD",1727737255613,1.38519177,63614.0,63613.0,0.0782]
["bitfinex","BTCUSD",1727737255879,1.38519177,63614.0,63608.0,9e-07]
["bitfinex","BTCUSD",1727737255880,0.20721,63609.0,63608.0,9e-07]
["bitfinex","BTCUSD",1727737256234,0.30721,63609.0,63608.0,9e-07]
["bitfinex","BTCUSD",1727737256485,0.37365886,63609.0,63608.0,9e-07]
["bitfinex","BTCUSD",1727737256951,0.39665886,63609.0,63608.0,9e-07]
["bitfinex","BTCUSD",1727737257426,0.42131387,63609.0,63608.0,9e-07]
["bitfinex","BTCUSD",1727737258143,0.39665886,63609.0,63608.0,9e-07]
["bitfinex","BTCUSD",1727737258592,0.74665886,63609.0,63608.0,9e-07]
["bitfinex","BTCUSD",1727737259000,0.74665886,63609.0,63584.0,0.0821]
["bitfinex","BTCUSD",1727737259001,0.123,63590.0,63584.0,0.0821]
["bitfinex","BTCUSD",1727737259019,0.830269,63585.0,63584.0,0.0821]
["bitfinex","BTCUSD",1727737259223,1.212302,63585.0,63584.0,0.0821]
["bitfinex","BTCUSD",1727737259453,1.26589586,63585.0,63584.0,0.0821]
["bitfinex","BTCUSD",1727737259899,1.30173386,63585.0,63584.0,0.0821]
["bitfinex","BTCUSD",1727737260130,1.30173386,63585.0,63584.0,0.0819]
["bitfinex","BTCUSD",1727737260367,1.3855745,63585.0,63584.0,0.0819]
["bitfinex","BTCUSD",1727737260605,1.35664135,63585.0,63584.0,0.0818]
["bitfinex","BTCUSD",1727737261053,1.33364135,63585.0,63584.0,0.0818]
["bitfinex","BTCUSD",1727737261281,1.26380071,63585.0,63584.0,0.0818]
["bitfinex","BTCUSD",1727737261509,1.24980071,63585.0,63584.0,0.0818]
["bitfinex","BTCUSD",1727737261733,1.27780071,63585.0,63584.0,0.0818]
["bitfinex","BTCUSD",1727737261956,1.26380071,63585.0,63584.0,0.0818]
["bitfinex","BTCUSD",1727737262401,0.257277,63582.0,63581.0,0.0003]
["bitfinex","BTCUSD",1727737262650,0.66231,63582.0,63581.0,0.0003]
["bitfinex","BTCUSD",1727737263124,0.257277,63582.0,63581.0,0.0003]
["bitfinex","BTCUSD",1727737263368,0.381807,63582.0,63581.0,0.1978]
["bitfinex","BTCUSD",1727737263627,0.381807,63582.0,63581.0,0.2791]
["bitfinex","BTCUSD",1727737265012,0.257277,63582.0,63581.0,0.2791]
["bitfinex","BTCUSD",1727737265178,0.271277,63582.0,63581.0,0.2791]
["bitfinex","BTCUSD",1727737265384,0.285277,63582.0,63581.0,0.31182281]
["bitfinex","BTCUSD",1727737265580,0.271277,63582.0,63581.0,0.31182281]
["bitfinex","BTCUSD",1727737265783,0.285277,63582.0,63581.0,0.31182281]
["bitfinex","BTCUSD",1727737265985,0.257277,63582.0,63581.0,0.31382281]
["bitfinex","BTCUSD",1727737266412,0.271277,63582.0,63581.0,0.31182281]
["bitfinex","BTCUSD",1727737266643,0.1,63583.0,63581.0,0.03302281]
["bitfinex","BTCUSD",1727737266984,0.49234135,63583.0,63582.0,0.0786]
["bitfinex","BTCUSD",1727737267204,0.257274,63583.0,63582.0,0.0786]
["bitfinex","BTCUSD",1727737268086,0.257274,63583.0,63582.0,0.0646]
["bitfinex","BTCUSD",1727737268304,0.257274,63583.0,63582.0,0.08332054]
["bitfinex","BTCUSD",1727737268738,0.271274,63583.0,63582.0,0.08332054]
["bitfinex","BTCUSD",1727737269191,0.285274,63583.0,63582.0,0.08332054]
["bitfinex","BTCUSD",1727737269404,0.271274,63583.0,63582.0,0.08332054]
["bitfinex","BTCUSD",1727737269831,0.285274,63583.0,63582.0,0.08332054]
["bitfinex","BTCUSD",1727737270051,0.089074,63583.0,63582.0,0.08332054]
["bitfinex","BTCUSD",1727737270264,0.014,63583.0,63582.0,0.08332054]
["bitfinex","BTCUSD",1727737270501,0.014,63583.0,63582.0,0.0506]
["bitfinex","BTCUSD",1727737270932,0.014,63583.0,63582.0,0.0526]
["bitfinex","BTCUSD",1727737271152,0.06984399,63586.0,63582.0,0.0526]
["bitfinex","BTCUSD",1727737271153,0.06984399,63586.0,63585.0,0.002]
["bitfinex","BTCUSD",1727737271370,0.06984399,63586.0,63585.0,0.0671]
["bitfinex","BTCUSD",1727737271851,0.0945002,63586.0,63585.0,0.09978599]
["bitfinex","BTCUSD",1727737272064,0.0945002,63586.0,63585.0,0.0541]
["bitfinex","BTCUSD",1727737272284,0.2517672,63586.0,63585.0,0.0541]
["bitfinex","BTCUSD",1727737272506,0.22711099,63586.0,63585.0,0.0531]
["bitfinex","BTCUSD",1727737272978,0.06984399,63586.0,63585.0,0.0531]
["bitfinex","BTCUSD",1727737273210,0.170267,63586.0,63585.0,0.0541]
["bitfinex","BTCUSD",1727737273460,0.113,63586.0,63585.0,0.0541]
["bitfinex","BTCUSD",1727737274362,0.113,63586.0,63585.0,0.0551]
["bitfinex","BTCUSD",1727737274365,0.270267,63586.0,63585.0,0.0551]
["bitfinex","BTCUSD",1727737274596,0.1,63587.0,63585.0,0.0541]
["bitfinex","BTCUSD",1727737274826,0.257265,63587.0,63585.0,0.0531]
["bitfinex","BTCUSD",1727737275071,0.23967482,63594.0,63585.0,0.0551]
["bitfinex","BTCUSD",1727737275308,0.02465318,63587.0,63585.0,0.0395785]
["bitfinex","BTCUSD",1727737275580,0.23967482,63594.0,63587.0,0.0193]
["bitfinex","BTCUSD",1727737275822,0.23967482,63594.0,63588.0,0.00313929]
["bitfinex","BTCUSD",1727737275823,0.25972041,63592.0,63588.0,0.00313929]
["bitfinex","BTCUSD",1727737276076,0.02465306,63592.0,63588.0,0.04171995]
["bitfinex","BTCUSD",1727737276306,0.13967482,63594.0,63593.0,0.16225]
["bitfinex","BTCUSD",1727737276558,0.049283,63597.0,63593.0,0.03851824]
["bitfinex","BTCUSD",1727737276810,0.23506735,63598.0,63593.0,0.03851824]
["bitfinex","BTCUSD",1727737276811,0.23506735,63598.0,63597.0,0.005]
["bitfinex","BTCUSD",1727737277296,0.39220461,63605.0,63597.0,0.02557606]
["bitfinex","BTCUSD",1727737277534,0.39220461,63605.0,63595.0,0.314488]
["bitfinex","BTCUSD",1727737277535,0.39220461,63605.0,63600.0,0.005]
["bitfinex","BTCUSD",1727737277767,0.39220461,63605.0,63601.0,0.0023]
["bitfinex","BTCUSD",1727737277996,0.39220461,63605.0,63601.0,0.02286791]
["bitfinex","BTCUSD",1727737278508,0.15713726,63605.0,63601.0,0.02286791]
["bitfinex","BTCUSD",1727737278963,0.15713726,63605.0,63601.0,0.0033]
["bitfinex","BTCUSD",1727737279476,0.15713726,63605.0,63602.0,0.02029255]
["bitfinex","BTCUSD",1727737279952,0.15713726,63605.0,63602.0,0.003144]
["bitfinex","BTCUSD",1727737280200,0.15713726,63605.0,63601.0,0.0033]
["bitfinex","BTCUSD",1727737280201,0.15713726,63605.0,63603.0,0.003144]
["bitfinex","BTCUSD",1727737280440,0.15713726,63605.0,63603.0,0.0169678]
["bitfinex","BTCUSD",1727737280667,0.15713726,63605.0,63604.0,0.02028984]
["bitfinex","BTCUSD",1727737281405,0.15713726,63605.0,63602.0,0.005]
["bitfinex","BTCUSD",1727737281639,0.157225,63603.0,63602.0,0.005]
["bitfinex","BTCUSD",1727737281872,0.31435826,63605.0,63602.0,0.005]
["bitfinex","BTCUSD",1727737282132,0.15713726,63605.0,63604.0,0.002]
["bitfinex","BTCUSD",1727737282361,0.15713726,63605.0,63604.0,0.001]
["bitfinex","BTCUSD",1727737282362,0.31435726,63605.0,63604.0,0.001]
["bitfinex","BTCUSD",1727737282585,0.31435726,63605.0,63602.0,0.005]
["bitfinex","BTCUSD",1727737282815,0.31435726,63605.0,63602.0,0.006]
["bitfinex","BTCUSD",1727737283055,0.157225,63603.0,63602.0,0.005]
["bitfinex","BTCUSD",1727737283341,0.47158026,63605.0,63595.0,0.0024]
["bitfinex","BTCUSD",1727737283342,0.628915,63602.0,63595.0,0.0024]
["bitfinex","BTCUSD",1727737283577,0.49622724,63605.0,63595.0,0.0024]
["bitfinex","BTCUSD",1727737283578,0.157242,63596.0,63595.0,0.0024]
["bitfinex","BTCUSD",1727737283807,0.157242,63596.0,63589.0,0.0074]
["bitfinex","BTCUSD",1727737284050,0.157242,63596.0,63589.0,0.0024]
["bitfinex","BTCUSD",1727737284309,0.157246,63595.0,63590.0,0.02031679]
["bitfinex","BTCUSD",1727737284561,0.257254,63591.0,63590.0,0.02031679]
["bitfinex","BTCUSD",1727737284804,0.157272,63584.0,63581.0,0.24036735]
["bitfinex","BTCUSD",1727737285060,0.157269,63586.0,63581.0,0.24036735]
["bitfinex","BTCUSD",1727737285287,0.157269,63586.0,63585.0,0.000824]
["bitfinex","BTCUSD",1727737286041,0.18192295,63586.0,63585.0,0.000824]
["bitfinex","BTCUSD",1727737287437,0.18192295,63586.0,63585.0,0.001824]
["bitfinex","BTCUSD",1727737287888,0.18192295,63586.0,63585.0,0.002824]
["bitfinex","BTCUSD",1727737287889,0.18392295,63586.0,63585.0,0.002824]
["bitfinex","BTCUSD",1727737288121,0.3094462,63586.0,63585.0,0.002824]
["bitfinex","BTCUSD",1727737288383,0.7144792,63586.0,63585.0,0.002824]
["bitfinex","BTCUSD",1727737288621,0.90715257,63586.0,63585.0,0.002824]
["bitfinex","BTCUSD",1727737288862,0.8132792,63586.0,63585.0,0.002824]
["bitfinex","BTCUSD",1727737289112,0.8152792,63586.0,63585.0,0.002824]
["bitfinex","BTCUSD",1727737289343,0.763102,63586.0,63585.0,0.002824]
["bitfinex","BTCUSD",1727737289579,0.90332393,63586.0,63585.0,0.002824]
["bitfinex","BTCUSD",1727737289825,0.761102,63586.0,63585.0,0.001824]
["bitfinex","BTCUSD",1727737290285,0.761102,63586.0,63585.0,0.000824]
["bitfinex","BTCUSD",1727737290530,0.738102,63586.0,63585.0,0.000824]
["bitfinex","BTCUSD",1727737290771,0.8455731,63586.0,63585.0,0.000824]
["bitfinex","BTCUSD",1727737291086,0.8595731,63586.0,63585.0,0.001824]
["bitfinex","BTCUSD",1727737291353,0.77676241,63586.0,63585.0,0.000824]
["bitfinex","BTCUSD",1727737291614,0.88423351,63586.0,63585.0,0.000824]
["bitfinex","BTCUSD",1727737291873,0.79076241,63586.0,63585.0,0.000724]
["bitfinex","BTCUSD",1727737292141,0.77676241,63586.0,63585.0,0.000724]
["bitfinex","BTCUSD",1727737292423,0.90759031,63586.0,63585.0,0.000724]
["bitfinex","BTCUSD",1727737292694,0.8272792,63586.0,63585.0,0.000724]
["bitfinex","BTCUSD",1727737292937,0.94532393,63586.0,63585.0,0.000624]
["bitfinex","BTCUSD",1727737293207,1.013474,63583.0,63582.0,0.000723]
["bitfinex","BTCUSD",1727737293466,1.418507,63583.0,63582.0,0.000723]
["bitfinex","BTCUSD",1727737293736,1.418507,63583.0,63549.0,0.000823]
["bitfinex","BTCUSD",1727737293737,0.2332,63568.0,63549.0,0.000823]
["bitfinex","BTCUSD",1727737293980,0.257326,63562.0,63549.0,0.000823]
["bitfinex","BTCUSD",1727737294465,0.68702593,63562.0,63550.0,0.0124576]
["bitfinex","BTCUSD",1727737294688,0.94509328,63562.0,63550.0,0.0124576]
["bitfinex","BTCUSD",1727737294914,0.71002593,63562.0,63550.0,0.0124576]
["bitfinex","BTCUSD",1727737295162,0.75702954,63562.0,63550.0,0.0124576]
["bitfinex","BTCUSD",1727737295401,0.68702593,63562.0,63550.0,0.0124576]
["bitfinex","BTCUSD",1727737295632,0.70102593,63562.0,63550.0,0.0124576]
["bitfinex","BTCUSD",1727737296104,0.71502593,63562.0,63550.0,0.0124576]
["bitfinex","BTCUSD",1727737296875,0.70102593,63562.0,63550.0,0.0124576]
["bitfinex","BTCUSD",1727737297862,0.71502593,63562.0,63550.0,0.0124576]
["bitfinex","BTCUSD",1727737298116,0.451853,63551.0,63550.0,0.0124576]
["bitfinex","BTCUSD",1727737298376,0.97542102,63551.0,63550.0,6e-07]
["bitfinex","BTCUSD",1727737298656,0.97542102,63551.0,63549.0,0.000823]
["bitfinex","BTCUSD",1727737298657,1.035389,63550.0,63549.0,6e-07]
["bitfinex","BTCUSD",1727737298903,0.64481483,63550.0,63549.0,6e-07]
["bitfinex","BTCUSD",1727737299149,0.29481483,63550.0,63549.0,6e-07]
["bitfinex","BTCUSD",1727737299398,0.27181483,63550.0,63549.0,6e-07]
["bitfinex","BTCUSD",1727737299631,0.274946,63550.0,63549.0,6e-07]
["bitfinex","BTCUSD",1727737300099,0.27181483,63550.0,63549.0,6e-07]
["bitfinex","BTCUSD",1727737300342,0.51001335,63550.0,63549.0,6e-07]
["bitfinex","BTCUSD",1727737300581,0.257366,63546.0,63545.0,7.66e-05]
["bitfinex","BTCUSD",1727737300817,0.32562846,63546.0,63545.0,7.66e-05]
["bitfinex","BTCUSD",1727737301055,0.72753029,63546.0,63545.0,7.66e-05]
["bitfinex","BTCUSD",1727737301291,0.70202905,63546.0,63545.0,7.66e-05]
["bitfinex","BTCUSD",1727737301533,0.67735309,63546.0,63545.0,7.66e-05]
["bitfinex","BTCUSD",1727737302004,0.69135309,63546.0,63545.0,7.66e-05]
["bitfinex","BTCUSD",1727737302233,0.70535309,63546.0,63545.0,7.66e-05]
["bitfinex","BTCUSD",1727737302728,0.18632009,63546.0,63545.0,7.66e-05]
["bitfinex","BTCUSD",1727737302959,0.20032009,63546.0,63545.0,7.66e-05]
["bitfinex","BTCUSD",1727737303208,0.18632009,63546.0,63545.0,7.66e-05]
["bitfinex","BTCUSD",1727737303668,0.20032009,63546.0,63545.0,7.66e-05]
["bitfinex","BTCUSD",1727737304210,0.18632009,63546.0,63545.0,7.66e-05]
["bitfinex","BTCUSD",1727737304441,0.06762545,63546.0,63545.0,7.66e-05]
["bitfinex","BTCUSD",1727737304670,0.33899145,63546.0,63545.0,7.66e-05]
["bitfinex","BTCUSD",1727737304898,0.29699145,63546.0,63545.0,7.66e-05]
["bitfinex","BTCUSD",1727737305385,0.32499145,63546.0,63545.0,7.66e-05]
["bitfinex","BTCUSD",1727737305610,0.31099145,63546.0,63545.0,7.66e-05]
["bitfinex","BTCUSD",1727737305835,0.32499145,63546.0,63545.0,7.66e-05]
["bitfinex","BTCUSD",1727737306065,0.31099145,63546.0,63545.0,7.66e-05]
["bitfinex","BTCUSD",1727737306592,0.48570865,63546.0,63545.0,7.66e-05]
["bitfinex","BTCUSD",1727737306830,0.49970865,63546.0,63545.0,7.66e-05]
["bitfinex","BTCUSD",1727737307073,0.44953145,63546.0,63545.0,7.66e-05]
["bitfinex","BTCUSD",1727737307297,0.42486009,63546.0,63545.0,7.66e-05]
["bitfinex","BTCUSD",1727737307998,0.41086009,63546.0,63545.0,7.66e-05]
["bitfinex","BTCUSD",1727737308706,0.42486009,63546.0,63545.0,7.66e-05]
["bitfinex","BTCUSD",1727737309190,0.70766009,63546.0,63545.0,7.66e-05]
["bitfinex","BTCUSD",1727737309670,0.69997209,63546.0,63545.0,7.66e-05]
["bitfinex","BTCUSD",1727737309923,0.69997209,63546.0,63545.0,0.0009006]
["bitfinex","BTCUSD",1727737309924,0.71397209,63546.0,63545.0,0.0009006]
["bitfinex","BTCUSD",1727737310613,0.73864728,63546.0,63545.0,0.0009006]
["bitfinex","BTCUSD",1727737310838,0.73233528,63546.0,63545.0,0.0009006]
["bitfinex","BTCUSD",1727737314803,0.33899528,63546.0,63545.0,0.0009006]
["bitfinex","BTCUSD",1727737315034,0.23899528,63546.0,63545.0,0.0009006]
["bitfinex","BTCUSD",1727737315956,0.21099528,63546.0,63545.0,0.0009006]
["bitfinex","BTCUSD",1727737316173,0.19699528,63546.0,63545.0,0.0009006]
["bitfinex","BTCUSD",1727737316416,0.21099528,63546.0,63545.0,0.0009006]
["bitfinex","BTCUSD",1727737316899,0.22499528,63546.0,63545.0,0.0009006]
["bitfinex","BTCUSD",1727737317355,0.31099528,63546.0,63545.0,0.0009006]
["bitfinex","BTCUSD",1727737317816,0.32499528,63546.0,63545.0,0.0009006]
["bitfinex","BTCUSD",1727737318043,0.31099528,63546.0,63545.0,0.0009006]
["bitfinex","BTCUSD",1727737318261,0.28632009,63546.0,63545.0,0.0009006]
["bitfinex","BTCUSD",1727737318475,0.30032009,63546.0,63545.0,0.0009006]
["bitfinex","BTCUSD",1727737318957,0.31432009,63546.0,63545.0,0.0009006]
["bitfinex","BTCUSD",1727737319457,0.30032009,63546.0,63545.0,0.0009006]
["bitfinex","BTCUSD",1727737320146,0.31432009,63546.0,63545.0,0.0009006]
["bitfinex","BTCUSD",1727737321274,0.33899174,63546.0,63545.0,0.0009006]
["bitfinex","BTCUSD",1727737322013,0.34063974,63546.0,63545.0,0.0009006]
["bitfinex","BTCUSD",1727737322460,1.07620974,63546.0,63545.0,0.0009006]
["bitfinex","BTCUSD",1727737322688,5.0912935,63546.0,63545.0,0.0009006]
["bitfinex","BTCUSD",1727737322902,4.7464165,63546.0,63545.0,0.0009006]
["bitfinex","BTCUSD",1727737323125,2.02926874,63546.0,63545.0,0.0009006]
["bitfinex","BTCUSD",1727737323398,2.0754915,63546.0,63545.0,0.0009006]
["bitfinex","BTCUSD",1727737323613,1.68236274,63546.0,63545.0,0.0009006]
["bitfinex","BTCUSD",1727737323831,1.2343725,63546.0,63545.0,0.0009006]
["bitfinex","BTCUSD",1727737324048,1.2203725,63546.0,63545.0,0.0009006]
["bitfinex","BTCUSD",1727737324287,1.1923725,63546.0,63545.0,0.0009006]
["bitfinex","BTCUSD",1727737324513,1.2153725,63546.0,63545.0,0.0009006]
["bitfinex","BTCUSD",1727737324748,0.838476,63542.0,63541.0,0.0003]
["bitfinex","BTCUSD",1727737324982,0.55,63533.0,63532.0,0.001]
["bitfinex","BTCUSD",1727737325204,1.10166211,63533.0,63532.0,0.0009]
["bitfinex","BTCUSD",1727737325693,1.12634161,63533.0,63532.0,0.0009]
["bitfinex","BTCUSD",1727737325970,4.49213461,63533.0,63532.0,0.0009]
["bitfinex","BTCUSD",1727737326207,0.257423,63523.0,63522.0,0.000723]
["bitfinex","BTCUSD",1727737326453,0.257423,63523.0,63514.0,0.23506735]
["bitfinex","BTCUSD",1727737326454,0.157443,63515.0,63514.0,0.23201435]
["bitfinex","BTCUSD",1727737326666,0.157443,63515.0,63497.0,0.000824]
["bitfinex","BTCUSD",1727737326667,0.157467,63505.0,63504.0,0.005]
["bitfinex","BTCUSD",1727737326890,0.0200341,63505.0,63504.0,0.005]
["bitfinex","BTCUSD",1727737327559,0.0200341,63505.0,63502.0,0.005]
["bitfinex","BTCUSD",1727737327786,0.157475,63502.0,63501.0,0.0004]
["bitfinex","BTCUSD",1727737328013,0.17788106,63502.0,63501.0,0.0004]
["bitfinex","BTCUSD",1727737328273,0.02040606,63502.0,63501.0,0.0004]
["bitfinex","BTCUSD",1727737328504,0.17788106,63502.0,63501.0,0.0004]
["bitfinex","BTCUSD",1727737329234,0.19188106,63502.0,63501.0,0.0004]
["bitfinex","BTCUSD",1727737329718,0.29188106,63502.0,63501.0,0.0004]
["bitfinex","BTCUSD",1727737329953,0.30588106,63502.0,63501.0,0.0004]
["bitfinex","BTCUSD",1727737330198,0.33056764,63502.0,63501.0,0.0004]
["bitfinex","BTCUSD",1727737331207,0.30256764,63502.0,63501.0,0.0004]
["bitfinex","BTCUSD",1727737331444,0.33056764,63502.0,63501.0,0.0004]
["bitfinex","BTCUSD",1727737331666,0.31656764,63502.0,63501.0,0.0004]
["bitfinex","BTCUSD",1727737332126,0.32556764,63502.0,63501.0,0.0004]
["bitfinex","BTCUSD",1727737332832,0.31156764,63502.0,63501.0,0.0004]
["bitfinex","BTCUSD",1727737333064,0.16809264,63502.0,63501.0,0.0004]
["bitfinex","BTCUSD",1727737333290,0.06809264,63502.0,63501.0,0.0054]
["bitfinex","BTCUSD",1727737333514,0.05409264,63502.0,63501.0,0.05461626]
["bitfinex","BTCUSD",1727737333772,0.02940606,63502.0,63501.0,0.0054]
["bitfinex","BTCUSD",1727737333996,0.04340606,63502.0,63501.0,0.0054]
["bitfinex","BTCUSD",1727737334218,0.02940606,63502.0,63501.0,0.0222111]
["bitfinex","BTCUSD",1727737334461,0.02940606,63502.0,63501.0,0.0054]
["bitfinex","BTCUSD",1727737334711,0.05409003,63502.0,63501.0,0.0222111]
["bitfinex","BTCUSD",1727737334948,0.05409003,63502.0,63501.0,0.0054]
["bitfinex","BTCUSD",1727737335220,0.06809003,63502.0,63501.0,0.0230351]
["bitfinex","BTCUSD",1727737335480,0.06809003,63502.0,63501.0,0.006224]
["bitfinex","BTCUSD",1727737335723,0.06809003,63502.0,63501.0,0.0230351]
["bitfinex","BTCUSD",1727737335959,0.05409003,63502.0,63501.0,0.006224]
["bitfinex","BTCUSD",1727737336255,0.04009003,63502.0,63501.0,0.006224]
["bitfinex","BTCUSD",1727737336497,0.05409003,63502.0,63501.0,0.006224]
["bitfinex","BTCUSD",1727737336752,0.06809003,63502.0,63501.0,0.0230351]
["bitfinex","BTCUSD",1727737337055,0.05409003,63502.0,63501.0,0.006224]
["bitfinex","BTCUSD",1727737337462,0.06809003,63502.0,63501.0,0.0230351]
["bitfinex","BTCUSD",1727737337689,0.31156503,63502.0,63501.0,0.001224]
["bitfinex","BTCUSD",1727737338130,0.30088106,63502.0,63501.0,0.001224]
["bitfinex","BTCUSD",1727737339737,0.29756934,63502.0,63501.0,0.001224]
["bitfinex","BTCUSD",1727737340227,0.32556934,63502.0,63501.0,0.001224]
["bitfinex","BTCUSD",1727737340673,0.31156934,63502.0,63501.0,0.001224]
["bitfinex","BTCUSD",1727737341142,0.32556934,63502.0,63501.0,0.001224]
["bitfinex","BTCUSD",1727737341652,0.31156934,63502.0,63501.0,0.001224]
["bitfinex","BTCUSD",1727737342641,0.29756934,63502.0,63501.0,0.001224]
["bitfinex","BTCUSD",1727737342875,0.31156934,63502.0,63501.0,0.001224]
["bitfinex","BTCUSD",1727737343390,0.29756934,63502.0,63501.0,0.001224]
["bitfinex","BTCUSD",1727737343607,0.32556934,63502.0,63501.0,0.001224]
["bitfinex","BTCUSD",1727737344284,0.31156934,63502.0,63501.0,0.001224]
["bitfinex","BTCUSD",1727737344543,0.32556934,63502.0,63501.0,0.001224]
["bitfinex","BTCUSD",1727737344840,0.31156934,63502.0,63501.0,0.001224]
["bitfinex","BTCUSD",1727737345301,0.32556934,63502.0,63501.0,0.001224]
["bitfinex","BTCUSD",1727737345776,0.31156934,63502.0,63501.0,0.001224]
["bitfinex","BTCUSD",1727737346011,0.29756934,63502.0,63501.0,0.001224]
["bitfinex","BTCUSD",1727737346251,0.31156934,63502.0,63501.0,0.001224]
["bitfinex","BTCUSD",1727737347009,0.16809434,63502.0,63501.0,0.001224]
["bitfinex","BTCUSD",1727737347531,0.15409434,63502.0,63501.0,0.001224]
["bitfinex","BTCUSD",1727737347845,0.16974034,63502.0,63501.0,0.001224]
["bitfinex","BTCUSD",1727737348075,0.06974034,63502.0,63501.0,0.006224]
["bitfinex","BTCUSD",1727737348329,0.04505206,63502.0,63501.0,0.2126619]
["bitfinex","BTCUSD",1727737348616,0.04505206,63502.0,63501.0,0.02308118]
["bitfinex","BTCUSD",1727737349132,0.03105206,63502.0,63501.0,0.02308118]
["bitfinex","BTCUSD",1727737349344,0.04505206,63502.0,63501.0,0.02308118]
["bitfinex","BTCUSD",1727737349579,0.03105206,63502.0,63501.0,0.02308118]
["bitfinex","BTCUSD",1727737349801,0.01705206,63502.0,63501.0,0.02308118]
["bitfinex","BTCUSD",1727737350033,0.03105206,63502.0,63501.0,0.006224]
["bitfinex","BTCUSD",1727737350284,0.20252706,63502.0,63501.0,0.006224]
["bitfinex","BTCUSD",1727737350554,0.03105206,63502.0,63501.0,0.006224]
["bitfinex","BTCUSD",1727737351048,0.04505206,63502.0,63501.0,0.006224]
["bitfinex","BTCUSD",1727737351263,0.06973745,63502.0,63501.0,0.006224]
["bitfinex","BTCUSD",1727737352018,0.06973745,63502.0,63501.0,0.02308118]
["bitfinex","BTCUSD",1727737352240,0.06973745,63502.0,63501.0,0.006224]
["bitfinex","BTCUSD",1727737352489,0.06973745,63502.0,63501.0,0.02308118]
["bitfinex","BTCUSD",1727737352714,0.06973745,63502.0,63501.0,0.006224]
["bitfinex","BTCUSD",1727737352934,0.06973745,63502.0,63501.0,0.02308118]
["bitfinex","BTCUSD",1727737353157,0.06973745,63502.0,63501.0,0.006224]
["bitfinex","BTCUSD",1727737353661,0.314869,63519.0,63501.0,0.006224]
["bitfinex","BTCUSD",1727737353662,0.23506735,63518.0,63516.0,0.005]
["bitfinex","BTCUSD",1727737354133,0.157438,63517.0,63516.0,0.005]
["bitfinex","BTCUSD",1727737354604,0.54990435,63525.0,63517.0,0.005]
["bitfinex","BTCUSD",1727737354605,0.314858,63521.0,63517.0,0.005]
["bitfinex","BTCUSD",1727737354612,0.314862,63520.0,63517.0,0.005]
["bitfinex","BTCUSD",1727737354839,0.157435,63518.0,63517.0,0.005]
["bitfinex","BTCUSD",1727737355868,0.157445,63514.0,63513.0,0.005]
["bitfinex","BTCUSD",1727737356098,0.414852,63522.0,63517.0,0.005]
["bitfinex","BTCUSD",1727737356319,0.008,63517.0,63516.0,0.001]
["bitfinex","BTCUSD",1727737356554,0.157435,63519.0,63508.0,0.157459]
["bitfinex","BTCUSD",1727737356788,0.013,63518.0,63517.0,0.001]
["bitfinex","BTCUSD",1727737357075,0.024,63518.0,63517.0,0.001]
["bitfinex","BTCUSD",1727737357526,0.03767973,63518.0,63517.0,0.001]
["bitfinex","BTCUSD",1727737357765,0.02467973,63518.0,63517.0,0.001]
["bitfinex","BTCUSD",1727737358206,0.1,63520.0,63517.0,0.001]
["bitfinex","BTCUSD",1727737358424,0.257431,63520.0,63517.0,0.001]
["bitfinex","BTCUSD",1727737358863,0.01,63519.0,63517.0,0.001]
["bitfinex","BTCUSD",1727737359309,0.1,63520.0,63517.0,0.001]
["bitfinex","BTCUSD",1727737359525,0.011,63518.0,63517.0,0.002]
["bitfinex","BTCUSD",1727737359761,0.168435,63518.0,63517.0,0.002]
["bitfinex","BTCUSD",1727737360238,0.168435,63518.0,63517.0,0.003]
["bitfinex","BTCUSD",1727737360475,0.157454,63511.0,63501.0,0.29532455]
["bitfinex","BTCUSD",1727737360724,0.01484812,63510.0,63502.0,0.11872115]
["bitfinex","BTCUSD",1727737360966,0.01484812,63510.0,63502.0,0.13549012]
["bitfinex","BTCUSD",1727737361422,0.01484812,63510.0,63502.0,0.02676897]
["bitfinex","BTCUSD",1727737362790,0.23506735,63514.0,63502.0,0.02676897]
["bitfinex","BTCUSD",1727737362791,0.314901,63513.0,63502.0,0.02676897]
["bitfinex","BTCUSD",1727737363047,0.23506735,63507.0,63502.0,0.01776897]
["bitfinex","BTCUSD",1727737363282,0.009,63510.0,63502.0,0.01776897]
["bitfinex","BTCUSD",1727737363515,0.009,63510.0,63502.0,0.002]
["bitfinex","BTCUSD",1727737363516,0.021,63510.0,63502.0,0.002]
["bitfinex","BTCUSD",1727737363766,0.23506735,63511.0,63502.0,0.002]
["bitfinex","BTCUSD",1727737363767,0.157463,63507.0,63502.0,0.0360683]
["bitfinex","BTCUSD",1727737364021,0.314926,63507.0,63503.0,0.01677913]
["bitfinex","BTCUSD",1727737364269,0.314926,63507.0,63501.0,0.001224]
["bitfinex","BTCUSD",1727737364270,0.314931,63506.0,63502.0,0.001]
["bitfinex","BTCUSD",1727737364518,0.157475,63502.0,63501.0,0.001224]
["bitfinex","BTCUSD",1727737364752,0.257475,63502.0,63501.0,0.001224]
["bitfinex","BTCUSD",1727737364986,0.516575,63502.0,63501.0,0.001224]
["bitfinex","BTCUSD",1727737365939,0.54126426,63502.0,63501.0,0.001224]
["bitfinex","BTCUSD",1727737366192,0.77633161,63502.0,63501.0,0.001224]
["bitfinex","BTCUSD",1727737366439,0.77633161,63502.0,63487.0,0.0124576]
["bitfinex","BTCUSD",1727737366440,0.52161,63488.0,63487.0,0.0124576]
["bitfinex","BTCUSD",1727737366666,0.52161,63488.0,63468.0,0.23506735]
["bitfinex","BTCUSD",1727737366667,0.162524,63482.0,63475.0,0.23506735]
["bitfinex","BTCUSD",1727737366914,0.162524,63482.0,63468.0,0.23506735]
["bitfinex","BTCUSD",1727737366915,4.67772981,63482.0,63468.0,0.23506735]
["bitfinex","BTCUSD",1727737367145,5.03169049,63482.0,63481.0,0.02929829]
["bitfinex","BTCUSD",1727737367427,5.03169049,63482.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727737367428,0.005,63462.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727737367662,2.968034,63462.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727737367902,0.948231,63462.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727737368372,0.948231,63462.0,63438.0,0.23506735]
["bitfinex","BTCUSD",1727737368373,0.257601,63451.0,63438.0,0.23506735]
["bitfinex","BTCUSD",1727737368612,0.27744793,63451.0,63442.0,0.0031452]
["bitfinex","BTCUSD",1727737368846,0.27744793,63451.0,63438.0,0.01]
["bitfinex","BTCUSD",1727737370543,0.29144793,63451.0,63438.0,0.01]
["bitfinex","BTCUSD",1727737370770,0.30544793,63451.0,63438.0,0.01]
["bitfinex","BTCUSD",1727737371227,0.33015551,63451.0,63438.0,0.01]
["bitfinex","BTCUSD",1727737371466,0.33015551,63451.0,63437.0,0.000823]
["bitfinex","BTCUSD",1727737371467,0.07255451,63451.0,63448.0,0.005]
["bitfinex","BTCUSD",1727737371699,0.02040584,63450.0,63448.0,0.005]
["bitfinex","BTCUSD",1727737371923,0.02040584,63450.0,63440.0,0.157627]
["bitfinex","BTCUSD",1727737372173,0.02040584,63450.0,63438.0,0.023]
["bitfinex","BTCUSD",1727737372450,0.02040584,63450.0,63437.0,0.316093]
["bitfinex","BTCUSD",1727737372451,0.23506735,63449.0,63443.0,0.023]
["bitfinex","BTCUSD",1727737372703,0.02040584,63448.0,63443.0,0.023]
["bitfinex","BTCUSD",1727737372939,0.02040584,63448.0,63444.0,0.02830213]
["bitfinex","BTCUSD",1727737373407,0.028,63451.0,63441.0,0.0004]
["bitfinex","BTCUSD",1727737373408,0.157624,63442.0,63441.0,0.0004]
["bitfinex","BTCUSD",1727737373633,0.02096483,63442.0,63441.0,0.0004]
["bitfinex","BTCUSD",1727737374361,0.02096483,63442.0,63441.0,0.0162859]
["bitfinex","BTCUSD",1727737374598,0.03496483,63442.0,63441.0,0.0004]
["bitfinex","BTCUSD",1727737374825,0.02096483,63442.0,63441.0,0.0004]
["bitfinex","BTCUSD",1727737375092,0.23506735,63455.0,63447.0,0.023]
["bitfinex","BTCUSD",1727737375321,0.23506735,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727737375580,0.157495,63494.0,63469.0,0.001]
["bitfinex","BTCUSD",1727737375813,0.001646,63502.0,63486.0,0.001]
["bitfinex","BTCUSD",1727737375814,0.314973,63498.0,63486.0,0.001]
["bitfinex","BTCUSD",1727737376056,0.314973,63498.0,63482.0,0.03157]
["bitfinex","BTCUSD",1727737376333,0.314973,63498.0,63478.0,0.001]
["bitfinex","BTCUSD",1727737376334,0.001646,63502.0,63478.0,0.001]
["bitfinex","BTCUSD",1727737376576,0.157511,63488.0,63478.0,0.001]
["bitfinex","BTCUSD",1727737376820,0.314989,63495.0,63479.0,0.00314935]
["bitfinex","BTCUSD",1727737376821,0.0158127,63487.0,63479.0,0.00314935]
["bitfinex","BTCUSD",1727737377065,0.0158127,63487.0,63482.0,0.03157]
["bitfinex","BTCUSD",1727737377317,0.0158127,63487.0,63483.0,0.11386831]
["bitfinex","BTCUSD",1727737377610,0.94543277,63486.0,63482.0,0.03157]
["bitfinex","BTCUSD",1727737377813,0.01468864,63485.0,63482.0,0.03157]
["bitfinex","BTCUSD",1727737378052,0.01468864,63485.0,63481.0,0.001]
["bitfinex","BTCUSD",1727737378554,0.01418864,63485.0,63481.0,0.001]
["bitfinex","BTCUSD",1727737378801,0.0099,63487.0,63481.0,0.001]
["bitfinex","BTCUSD",1727737379045,0.1,63492.0,63481.0,0.001]
["bitfinex","BTCUSD",1727737379292,0.02469184,63489.0,63481.0,0.001]
["bitfinex","BTCUSD",1727737379539,0.94513277,63486.0,63478.0,0.03157]
["bitfinex","BTCUSD",1727737379777,0.0079,63487.0,63478.0,0.03157]
["bitfinex","BTCUSD",1727737379778,0.01423678,63485.0,63478.0,0.03157]
["bitfinex","BTCUSD",1727737380023,0.0141988,63484.0,63482.0,0.03157]
["bitfinex","BTCUSD",1727737380302,0.02449184,63489.0,63482.0,0.03157]
["bitfinex","BTCUSD",1727737380568,0.0075,63485.0,63483.0,0.26709362]
["bitfinex","BTCUSD",1727737380832,0.33627442,63499.0,63484.0,0.02996636]
["bitfinex","BTCUSD",1727737380833,0.0999,63491.0,63484.0,0.02996636]
["bitfinex","BTCUSD",1727737381080,0.008,63485.0,63484.0,0.02996636]
["bitfinex","BTCUSD",1727737381308,0.0998,63491.0,63485.0,0.027665]
["bitfinex","BTCUSD",1727737381538,0.013,63489.0,63484.0,0.02766727]
["bitfinex","BTCUSD",1727737381779,0.0998,63491.0,63487.0,0.001]
["bitfinex","BTCUSD",1727737382030,0.012,63492.0,63490.0,0.001]
["bitfinex","BTCUSD",1727737382265,0.014,63491.0,63490.0,0.213075]
["bitfinex","BTCUSD",1727737382790,0.009,63491.0,63490.0,0.213075]
["bitfinex","BTCUSD",1727737383553,0.021,63491.0,63490.0,0.213075]
["bitfinex","BTCUSD",1727737383877,0.012,63491.0,63490.0,0.213075]
["bitfinex","BTCUSD",1727737384068,0.23627442,63499.0,63490.0,0.213075]
["bitfinex","BTCUSD",1727737384069,0.23627442,63499.0,63492.0,0.03157]
["bitfinex","BTCUSD",1727737384322,0.23627442,63499.0,63493.0,0.06585211]
["bitfinex","BTCUSD",1727737384589,0.23627442,63499.0,63493.0,0.03157]
["bitfinex","BTCUSD",1727737385105,0.157473,63503.0,63493.0,0.03157]
["bitfinex","BTCUSD",1727737385333,0.011,63499.0,63493.0,0.03157]
["bitfinex","BTCUSD",1727737385569,0.159121,63502.0,63493.0,0.03157]
["bitfinex","BTCUSD",1727737385808,0.011,63499.0,63493.0,0.03157]
["bitfinex","BTCUSD",1727737386051,0.011,63499.0,63494.0,0.0189076]
["bitfinex","BTCUSD",1727737386549,0.02,63499.0,63493.0,0.03157]
["bitfinex","BTCUSD",1727737386812,0.02,63499.0,63495.0,0.02744628]
["bitfinex","BTCUSD",1727737386813,0.157486,63498.0,63495.0,0.02744628]
["bitfinex","BTCUSD",1727737387044,0.112646,63499.0,63493.0,0.03157]
["bitfinex","BTCUSD",1727737387290,0.1,63497.0,63487.0,0.03157]
["bitfinex","BTCUSD",1727737387513,0.1,63497.0,63489.0,0.03157]
["bitfinex","BTCUSD",1727737388000,0.1,63497.0,63491.0,0.03157]
["bitfinex","BTCUSD",1727737388469,0.1,63497.0,63488.0,0.04755572]
["bitfinex","BTCUSD",1727737388470,0.112646,63499.0,63493.0,0.03157]
["bitfinex","BTCUSD",1727737388702,0.101646,63499.0,63493.0,0.03157]
["bitfinex","BTCUSD",1727737389164,0.009,63497.0,63494.0,0.02749205]
["bitfinex","BTCUSD",1727737389392,0.109,63497.0,63493.0,0.03157]
["bitfinex","BTCUSD",1727737389635,0.109,63497.0,63495.0,0.02748978]
["bitfinex","BTCUSD",1727737389867,0.009,63497.0,63496.0,0.18049]
["bitfinex","BTCUSD",1727737390106,0.010646,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1727737390338,0.001646,63499.0,63498.0,0.18362939]
["bitfinex","BTCUSD",1727737390571,0.012646,63499.0,63498.0,0.05050289]
["bitfinex","BTCUSD",1727737390801,0.001646,63499.0,63498.0,0.05050289]
["bitfinex","BTCUSD",1727737391036,0.001646,63499.0,63498.0,0.26263598]
["bitfinex","BTCUSD",1727737391274,0.001646,63499.0,63498.0,0.2643421]
["bitfinex","BTCUSD",1727737391544,0.001646,63499.0,63498.0,0.10515098]
["bitfinex","BTCUSD",1727737391777,0.012646,63499.0,63498.0,0.10515098]
["bitfinex","BTCUSD",1727737392235,0.012646,63499.0,63498.0,0.05050289]
["bitfinex","BTCUSD",1727737392918,0.021646,63499.0,63498.0,0.02750289]
["bitfinex","BTCUSD",1727737393146,0.021646,63499.0,63494.0,0.023]
["bitfinex","BTCUSD",1727737393378,0.021646,63499.0,63493.0,0.03157]
["bitfinex","BTCUSD",1727737393601,0.157485,63498.0,63493.0,0.03157]
["bitfinex","BTCUSD",1727737393824,0.157491,63496.0,63493.0,0.03157]
["bitfinex","BTCUSD",1727737394340,0.157495,63494.0,63493.0,0.03157]
["bitfinex","BTCUSD",1727737394767,0.314977,63497.0,63488.0,0.04755572]
["bitfinex","BTCUSD",1727737394992,0.157505,63490.0,63488.0,0.04755572]
["bitfinex","BTCUSD",1727737395226,0.157505,63490.0,63489.0,0.03655989]
["bitfinex","BTCUSD",1727737395446,0.314986,63495.0,63484.0,0.032393]
["bitfinex","BTCUSD",1727737395447,0.1,63495.0,63484.0,0.032393]
["bitfinex","BTCUSD",1727737395920,0.157517,63485.0,63484.0,0.032393]
["bitfinex","BTCUSD",1727737396370,0.157517,63485.0,63484.0,0.000823]
["bitfinex","BTCUSD",1727737397483,0.163517,63485.0,63484.0,0.000823]
["bitfinex","BTCUSD",1727737399366,0.006,63485.0,63484.0,0.000823]
["bitfinex","BTCUSD",1727737399617,0.006,63485.0,63484.0,0.04280778]
["bitfinex","BTCUSD",1727737399824,0.23627442,63497.0,63484.0,0.05854258]
["bitfinex","BTCUSD",1727737400042,0.23627442,63497.0,63489.0,0.023]
["bitfinex","BTCUSD",1727737400043,0.001646,63491.0,63489.0,0.023]
["bitfinex","BTCUSD",1727737400299,0.001646,63491.0,63490.0,0.03471921]
["bitfinex","BTCUSD",1727737400568,0.83349408,63530.0,63490.0,0.03471921]
["bitfinex","BTCUSD",1727737400569,0.23627442,63504.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727737400823,0.23627442,63504.0,63501.0,0.21519518]
["bitfinex","BTCUSD",1727737401049,0.23617442,63511.0,63510.0,0.212025]
["bitfinex","BTCUSD",1727737401502,0.23627442,63518.0,63515.0,0.03157]
["bitfinex","BTCUSD",1727737401726,0.23627442,63518.0,63517.0,0.03157]
["bitfinex","BTCUSD",1727737401953,0.001646,63520.0,63517.0,0.03157]
["bitfinex","BTCUSD",1727737402206,0.001646,63520.0,63517.0,0.05937539]
["bitfinex","BTCUSD",1727737402916,0.001646,63520.0,63519.0,0.03157]
["bitfinex","BTCUSD",1727737403174,0.001646,63520.0,63519.0,0.212003]
["bitfinex","BTCUSD",1727737403393,0.001646,63520.0,63519.0,0.14364593]
["bitfinex","BTCUSD",1727737403618,0.001646,63520.0,63519.0,0.30107893]
["bitfinex","BTCUSD",1727737404083,0.003646,63520.0,63519.0,0.30107893]
["bitfinex","BTCUSD",1727737404524,0.003646,63520.0,63519.0,0.30177876]
["bitfinex","BTCUSD",1727737404747,0.001646,63520.0,63519.0,0.30177876]
["bitfinex","BTCUSD",1727737405213,0.003646,63520.0,63519.0,0.30177876]
["bitfinex","BTCUSD",1727737408024,0.003646,63520.0,63519.0,0.3032406]
["bitfinex","BTCUSD",1727737408513,0.003646,63520.0,63519.0,0.14266007]
["bitfinex","BTCUSD",1727737408741,0.003646,63520.0,63519.0,0.08215211]
["bitfinex","BTCUSD",1727737408965,0.003646,63520.0,63519.0,0.05915211]
["bitfinex","BTCUSD",1727737409404,0.003646,63520.0,63519.0,0.03157]
["bitfinex","BTCUSD",1727737409620,0.003646,63520.0,63519.0,0.05915211]
["bitfinex","BTCUSD",1727737409841,0.161076,63520.0,63519.0,0.05915211]
["bitfinex","BTCUSD",1727737410519,0.003646,63520.0,63519.0,0.05915211]
["bitfinex","BTCUSD",1727737410739,0.14821158,63520.0,63519.0,0.05915211]
["bitfinex","BTCUSD",1727737411219,0.14821158,63520.0,63518.0,0.03157]
["bitfinex","BTCUSD",1727737411445,0.14821158,63520.0,63519.0,0.05915211]
["bitfinex","BTCUSD",1727737411687,0.1,63533.0,63503.0,0.314943]
["bitfinex","BTCUSD",1727737411917,0.157426,63522.0,63515.0,0.23627442]
["bitfinex","BTCUSD",1727737412161,0.157424,63523.0,63516.0,0.03157]
["bitfinex","BTCUSD",1727737412376,0.001646,63520.0,63518.0,0.03157]
["bitfinex","BTCUSD",1727737413049,0.001646,63520.0,63519.0,0.1849308]
["bitfinex","BTCUSD",1727737413320,0.001646,63520.0,63519.0,0.1860976]
["bitfinex","BTCUSD",1727737413519,0.001646,63520.0,63519.0,0.1849308]
["bitfinex","BTCUSD",1727737414296,0.008646,63520.0,63519.0,0.2079308]
["bitfinex","BTCUSD",1727737414529,0.008646,63520.0,63519.0,0.29799601]
["bitfinex","BTCUSD",1727737415175,0.012646,63520.0,63519.0,0.29799601]
["bitfinex","BTCUSD",1727737415633,0.078,63544.0,63528.0,0.023]
["bitfinex","BTCUSD",1727737415864,0.23627442,63529.0,63528.0,0.21198]
["bitfinex","BTCUSD",1727737416094,0.23627442,63538.0,63537.0,0.157388]
["bitfinex","BTCUSD",1727737416398,0.23627442,63538.0,63537.0,0.1961268]
["bitfinex","BTCUSD",1727737416634,0.314704,63552.0,63537.0,0.1961268]
["bitfinex","BTCUSD",1727737416635,0.23627442,63571.0,63538.0,0.023]
["bitfinex","BTCUSD",1727737416875,0.23627442,63571.0,63537.0,0.04316786]
["bitfinex","BTCUSD",1727737416876,0.314672,63559.0,63545.0,0.211938]
["bitfinex","BTCUSD",1727737417114,0.15899,63555.0,63545.0,0.211938]
["bitfinex","BTCUSD",1727737417330,0.001646,63555.0,63545.0,0.23934893]
["bitfinex","BTCUSD",1727737417554,0.316336,63555.0,63545.0,0.23934893]
["bitfinex","BTCUSD",1727737417776,0.001646,63555.0,63545.0,0.23934893]
["bitfinex","BTCUSD",1727737417997,0.015648,63546.0,63545.0,0.23934893]
["bitfinex","BTCUSD",1727737418217,0.001648,63546.0,63545.0,0.23934893]
["bitfinex","BTCUSD",1727737418682,0.003648,63546.0,63545.0,0.23934893]
["bitfinex","BTCUSD",1727737419347,0.004648,63546.0,63545.0,0.23934893]
["bitfinex","BTCUSD",1727737420519,0.004648,63546.0,63545.0,0.32937559]
["bitfinex","BTCUSD",1727737420736,0.004648,63546.0,63545.0,0.32623422]
["bitfinex","BTCUSD",1727737425659,0.001646,63555.0,63545.0,0.16886622]
["bitfinex","BTCUSD",1727737425883,0.001646,63555.0,63554.0,0.211916]
["bitfinex","BTCUSD",1727737426109,0.001646,63555.0,63554.0,0.2960476]
["bitfinex","BTCUSD",1727737426359,0.001646,63555.0,63554.0,0.32620448]
["bitfinex","BTCUSD",1727737426604,0.001646,63555.0,63554.0,0.3230585]
["bitfinex","BTCUSD",1727737427056,0.009646,63555.0,63554.0,0.3230585]
["bitfinex","BTCUSD",1727737427528,0.001646,63555.0,63554.0,0.3230585]
["bitfinex","BTCUSD",1727737427761,0.003646,63555.0,63554.0,0.3230585]
["bitfinex","BTCUSD",1727737428011,0.001646,63561.0,63554.0,0.1657125]
["bitfinex","BTCUSD",1727737428284,0.001646,63563.0,63562.0,0.211896]
["bitfinex","BTCUSD",1727737428811,0.001646,63563.0,63562.0,0.2386942]
["bitfinex","BTCUSD",1727737429297,0.001646,63563.0,63562.0,0.0497982]
["bitfinex","BTCUSD",1727737429538,0.001646,63563.0,63562.0,0.0267982]
["bitfinex","BTCUSD",1727737430071,0.001646,63563.0,63557.0,0.346245]
["bitfinex","BTCUSD",1727737430072,0.008,63561.0,63560.0,0.023]
["bitfinex","BTCUSD",1727737430323,0.001646,63563.0,63560.0,0.26608304]
["bitfinex","BTCUSD",1727737430579,0.011646,63563.0,63562.0,0.001]
["bitfinex","BTCUSD",1727737430838,0.011646,63563.0,63560.0,0.26608304]
["bitfinex","BTCUSD",1727737431090,0.01,63563.0,63562.0,0.001]
["bitfinex","BTCUSD",1727737431343,0.157324,63563.0,63562.0,0.001]
["bitfinex","BTCUSD",1727737431607,0.630918,63566.0,63560.0,0.023]
["bitfinex","BTCUSD",1727737431608,0.316281,63566.0,63560.0,0.023]
["bitfinex","BTCUSD",1727737431847,0.316281,63566.0,63561.0,0.0211909]
["bitfinex","BTCUSD",1727737431848,0.157326,63562.0,63561.0,0.0211909]
["bitfinex","BTCUSD",1727737432074,0.157326,63562.0,63558.0,0.023]
["bitfinex","BTCUSD",1727737432309,0.157326,63562.0,63557.0,0.188908]
["bitfinex","BTCUSD",1727737432310,0.157333,63560.0,63557.0,0.05457]
["bitfinex","BTCUSD",1727737432544,0.157325,63563.0,63559.0,0.157332]
["bitfinex","BTCUSD",1727737432787,0.009,63563.0,63560.0,0.002]
["bitfinex","BTCUSD",1727737433032,0.157324,63563.0,63561.0,0.0371247]
["bitfinex","BTCUSD",1727737433266,0.008,63562.0,63561.0,0.0371247]
["bitfinex","BTCUSD",1727737433505,0.165326,63562.0,63561.0,0.0371247]
["bitfinex","BTCUSD",1727737433768,0.008,63562.0,63561.0,0.0371247]
["bitfinex","BTCUSD",1727737434484,0.008,63562.0,63561.0,0.1944537]
["bitfinex","BTCUSD",1727737434715,0.008,63562.0,63561.0,0.0371247]
["bitfinex","BTCUSD",1727737435257,0.015,63562.0,63561.0,0.25316571]
["bitfinex","BTCUSD",1727737435545,0.015,63562.0,63561.0,0.2500237]
["bitfinex","BTCUSD",1727737435791,0.007,63562.0,63561.0,0.2500237]
["bitfinex","BTCUSD",1727737436061,0.008,63562.0,63561.0,0.25172379]
["bitfinex","BTCUSD",1727737436317,0.001644,63563.0,63562.0,0.188896]
["bitfinex","BTCUSD",1727737436557,0.001644,63563.0,63562.0,0.33156768]
["bitfinex","BTCUSD",1727737438270,0.002644,63563.0,63562.0,0.33156768]
["bitfinex","BTCUSD",1727737438784,0.16961699,63573.0,63563.0,0.023]
["bitfinex","BTCUSD",1727737439049,0.16961699,63573.0,63572.0,0.157301]
["bitfinex","BTCUSD",1727737439299,0.16961699,63573.0,63572.0,0.2382553]
["bitfinex","BTCUSD",1727737440034,0.17861699,63573.0,63572.0,0.23926289]
["bitfinex","BTCUSD",1727737440263,0.16961699,63573.0,63572.0,0.24140068]
["bitfinex","BTCUSD",1727737440497,0.16961699,63573.0,63572.0,0.24240068]
["bitfinex","BTCUSD",1727737440735,0.17861699,63573.0,63572.0,0.08509968]
["bitfinex","BTCUSD",1727737441004,0.009,63573.0,63572.0,0.26540068]
["bitfinex","BTCUSD",1727737441244,0.001646,63584.0,63583.0,0.157274]
["bitfinex","BTCUSD",1727737441475,0.001646,63584.0,63583.0,0.18341857]
["bitfinex","BTCUSD",1727737441714,0.001646,63584.0,63583.0,0.21498857]
["bitfinex","BTCUSD",1727737442657,0.001646,63584.0,63583.0,0.26734427]
["bitfinex","BTCUSD",1727737442902,0.003646,63584.0,63583.0,0.26834427]
["bitfinex","BTCUSD",1727737443128,0.003646,63584.0,63583.0,0.3885483]
["bitfinex","BTCUSD",1727737443379,0.003646,63584.0,63583.0,0.33304803]
["bitfinex","BTCUSD",1727737444561,0.001648,63594.0,63593.0,0.15725]
["bitfinex","BTCUSD",1727737444808,0.001648,63594.0,63593.0,0.6184632]
["bitfinex","BTCUSD",1727737445058,0.0004,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727737445374,0.23782242,63605.0,63604.0,0.188792]
["bitfinex","BTCUSD",1727737445609,0.23782242,63605.0,63604.0,0.211792]
["bitfinex","BTCUSD",1727737445826,0.001548,63605.0,63604.0,0.3273089]
["bitfinex","BTCUSD",1727737446758,0.001548,63605.0,63604.0,0.35354501]
["bitfinex","BTCUSD",1727737446984,0.001548,63605.0,63604.0,0.35654501]
["bitfinex","BTCUSD",1727737447434,0.001548,63605.0,63604.0,0.08380611]
["bitfinex","BTCUSD",1727737447652,0.001548,63605.0,63604.0,0.03223611]
["bitfinex","BTCUSD",1727737447883,0.158768,63605.0,63604.0,0.03223611]
["bitfinex","BTCUSD",1727737448114,0.158768,63605.0,63604.0,0.03199748]
["bitfinex","BTCUSD",1727737448357,0.001548,63605.0,63604.0,0.03199748]
["bitfinex","BTCUSD",1727737448809,0.001548,63605.0,63604.0,0.02899748]
["bitfinex","BTCUSD",1727737449049,0.001548,63605.0,63604.0,0.20514183]
["bitfinex","BTCUSD",1727737449268,0.001548,63605.0,63604.0,0.20314183]
["bitfinex","BTCUSD",1727737449485,0.004548,63605.0,63604.0,0.20314183]
["bitfinex","BTCUSD",1727737449959,0.004548,63605.0,63604.0,0.22514183]
["bitfinex","BTCUSD",1727737450171,0.001548,63605.0,63604.0,0.22614183]
["bitfinex","BTCUSD",1727737450419,0.010548,63605.0,63604.0,0.22614183]
["bitfinex","BTCUSD",1727737450657,0.010548,63605.0,63604.0,0.22784051]
["bitfinex","BTCUSD",1727737450891,0.001548,63605.0,63604.0,0.22684051]
["bitfinex","BTCUSD",1727737451113,0.001548,63605.0,63604.0,0.22817821]
["bitfinex","BTCUSD",1727737451326,0.004548,63605.0,63604.0,0.25974821]
["bitfinex","BTCUSD",1727737451792,0.004548,63605.0,63604.0,0.25671183]
["bitfinex","BTCUSD",1727737452488,0.001548,63605.0,63604.0,0.25671183]
["bitfinex","BTCUSD",1727737452712,0.004548,63605.0,63604.0,0.25671183]
["bitfinex","BTCUSD",1727737452978,0.004548,63605.0,63604.0,0.25871183]
["bitfinex","BTCUSD",1727737453199,0.001548,63605.0,63604.0,0.25871183]
["bitfinex","BTCUSD",1727737453429,0.001648,63610.0,63609.0,0.21178]
["bitfinex","BTCUSD",1727737453661,0.001646,63614.0,63613.0,0.1572]
["bitfinex","BTCUSD",1727737453893,0.001646,63614.0,63613.0,0.18334294]
["bitfinex","BTCUSD",1727737454107,0.001646,63614.0,63613.0,0.26167236]
["bitfinex","BTCUSD",1727737454794,0.001646,63614.0,63613.0,0.29324236]
["bitfinex","BTCUSD",1727737455007,0.001646,63614.0,63613.0,0.56225012]
["bitfinex","BTCUSD",1727737455233,0.001646,63614.0,63613.0,0.39300718]
["bitfinex","BTCUSD",1727737455458,0.23627442,63625.0,63618.0,0.211758]
["bitfinex","BTCUSD",1727737455904,0.001644,63626.0,63618.0,0.211758]
["bitfinex","BTCUSD",1727737456126,0.001644,63626.0,63618.0,0.23772808]
["bitfinex","BTCUSD",1727737456347,0.001644,63626.0,63618.0,0.23699788]
["bitfinex","BTCUSD",1727737456565,0.001644,63626.0,63618.0,0.49638985]
["bitfinex","BTCUSD",1727737456791,0.003046,63619.0,63618.0,0.49638985]
["bitfinex","BTCUSD",1727737457029,0.003046,63619.0,63618.0,0.18274405]
["bitfinex","BTCUSD",1727737457250,0.002046,63619.0,63618.0,0.08054008]
["bitfinex","BTCUSD",1727737457489,0.002046,63619.0,63618.0,0.08454008]
["bitfinex","BTCUSD",1727737459068,0.002046,63619.0,63618.0,0.08054008]
["bitfinex","BTCUSD",1727737459795,0.003046,63619.0,63618.0,0.08054008]
["bitfinex","BTCUSD",1727737460743,0.003046,63619.0,63618.0,0.05457]
["bitfinex","BTCUSD",1727737461194,0.435431,63619.0,63618.0,0.05457]
["bitfinex","BTCUSD",1727737461407,0.314398,63614.0,63608.0,0.23627442]
["bitfinex","BTCUSD",1727737461644,0.59262,63619.0,63609.0,0.02867668]
["bitfinex","BTCUSD",1727737461893,0.59262,63619.0,63610.0,0.00314322]
["bitfinex","BTCUSD",1727737461894,0.278246,63619.0,63610.0,0.00314322]
["bitfinex","BTCUSD",1727737462114,0.23627442,63614.0,63613.0,0.03157]
["bitfinex","BTCUSD",1727737462337,0.278246,63619.0,63605.0,0.03157]
["bitfinex","BTCUSD",1727737462338,0.157207,63611.0,63605.0,0.03157]
["bitfinex","BTCUSD",1727737462556,0.277246,63619.0,63618.0,0.001]
["bitfinex","BTCUSD",1727737462779,0.15721,63609.0,63608.0,0.001]
["bitfinex","BTCUSD",1727737463213,0.15722,63605.0,63601.0,0.28592062]
["bitfinex","BTCUSD",1727737463677,0.15722,63605.0,63604.0,0.04080252]
["bitfinex","BTCUSD",1727737463906,0.15722,63605.0,63604.0,0.04082003]
["bitfinex","BTCUSD",1727737464340,0.15722,63605.0,63604.0,0.06382003]
["bitfinex","BTCUSD",1727737464553,0.15722,63605.0,63604.0,0.04489768]
["bitfinex","BTCUSD",1727737464793,0.15722,63605.0,63604.0,0.023]
["bitfinex","BTCUSD",1727737465232,0.314424,63609.0,63597.0,0.03157]
["bitfinex","BTCUSD",1727737465233,0.157236,63599.0,63597.0,0.03157]
["bitfinex","BTCUSD",1727737465449,0.157237,63598.0,63597.0,0.03157]
["bitfinex","BTCUSD",1727737465907,0.507062,63601.0,63597.0,0.03157]
["bitfinex","BTCUSD",1727737465908,0.1926,63601.0,63597.0,0.06326404]
["bitfinex","BTCUSD",1727737466352,0.157224,63604.0,63597.0,0.06326404]
["bitfinex","BTCUSD",1727737466572,0.157227,63602.0,63600.0,0.03157]
["bitfinex","BTCUSD",1727737466787,0.001,63605.0,63601.0,0.0321264]
["bitfinex","BTCUSD",1727737467009,0.157225,63603.0,63602.0,0.023]
["bitfinex","BTCUSD",1727737468824,0.162225,63603.0,63602.0,0.023]
["bitfinex","BTCUSD",1727737469053,0.166225,63603.0,63602.0,0.03253904]
["bitfinex","BTCUSD",1727737469280,0.166225,63603.0,63598.0,0.03157]
["bitfinex","BTCUSD",1727737469281,0.157235,63599.0,63598.0,0.03157]
["bitfinex","BTCUSD",1727737469520,0.157245,63595.0,63594.0,0.03157]
["bitfinex","BTCUSD",1727737469732,0.157242,63596.0,63595.0,0.23627442]
["bitfinex","BTCUSD",1727737469976,0.0755,63598.0,63586.0,0.23627442]
["bitfinex","BTCUSD",1727737470213,0.157264,63587.0,63586.0,0.23627442]
["bitfinex","BTCUSD",1727737470632,0.314507,63592.0,63580.0,0.03157]
["bitfinex","BTCUSD",1727737471385,0.314507,63592.0,63582.0,0.03157]
["bitfinex","BTCUSD",1727737471386,0.157275,63583.0,63582.0,0.03157]
["bitfinex","BTCUSD",1727737471610,0.471813,63585.0,63582.0,0.03157]
["bitfinex","BTCUSD",1727737471848,0.471813,63585.0,63584.0,0.05457]
["bitfinex","BTCUSD",1727737472355,0.157271,63585.0,63584.0,0.05457]
["bitfinex","BTCUSD",1727737472580,0.157269,63585.0,63584.0,0.05457]
["bitfinex","BTCUSD",1727737472802,0.314526,63588.0,63584.0,0.05457]
["bitfinex","BTCUSD",1727737473064,0.001,63585.0,63584.0,0.08365444]
["bitfinex","BTCUSD",1727737473286,0.001,63585.0,63584.0,0.24407086]
["bitfinex","BTCUSD",1727737473287,0.002,63585.0,63584.0,0.24407086]
["bitfinex","BTCUSD",1727737473505,0.002,63585.0,63584.0,0.25940735]
["bitfinex","BTCUSD",1727737473948,0.002,63585.0,63584.0,0.10213535]
["bitfinex","BTCUSD",1727737474178,0.001,63585.0,63584.0,0.10213535]
["bitfinex","BTCUSD",1727737474401,0.002,63585.0,63584.0,0.07305091]
["bitfinex","BTCUSD",1727737474869,0.001,63585.0,63584.0,0.07305091]
["bitfinex","BTCUSD",1727737475093,0.15726,63589.0,63585.0,0.023]
["bitfinex","BTCUSD",1727737475316,0.15726,63589.0,63585.0,0.03866834]
["bitfinex","BTCUSD",1727737475544,0.157256,63591.0,63585.0,0.03866834]
["bitfinex","BTCUSD",1727737475766,0.497882,63597.0,63581.0,0.03157]
["bitfinex","BTCUSD",1727737475767,0.497882,63597.0,63582.0,0.023]
["bitfinex","BTCUSD",1727737476036,0.001,63585.0,63582.0,0.023]
["bitfinex","BTCUSD",1727737476271,0.001,63585.0,63584.0,0.023]
["bitfinex","BTCUSD",1727737476715,0.001,63585.0,63584.0,0.04148091]
["bitfinex","BTCUSD",1727737476971,0.158269,63585.0,63584.0,0.04148091]
["bitfinex","BTCUSD",1727737477259,0.418069,63585.0,63584.0,0.01848091]
["bitfinex","BTCUSD",1727737477453,0.157277,63582.0,63581.0,0.03157]
["bitfinex","BTCUSD",1727737477917,0.2608,63585.0,63573.0,0.03157]
["bitfinex","BTCUSD",1727737478147,0.157294,63575.0,63573.0,0.03157]
["bitfinex","BTCUSD",1727737478871,0.157294,63575.0,63570.0,0.03157]
["bitfinex","BTCUSD",1727737479338,0.157294,63575.0,63574.0,0.001822]
["bitfinex","BTCUSD",1727737479562,0.157294,63575.0,63574.0,0.000822]
["bitfinex","BTCUSD",1727737479816,0.157294,63575.0,63574.0,0.002822]
["bitfinex","BTCUSD",1727737480042,0.157294,63575.0,63574.0,0.000822]
["bitfinex","BTCUSD",1727737481407,0.160294,63575.0,63574.0,0.000822]
["bitfinex","BTCUSD",1727737482107,0.172294,63575.0,63574.0,0.000822]
["bitfinex","BTCUSD",1727737482326,0.169294,63575.0,63574.0,0.000822]
["bitfinex","BTCUSD",1727737482579,0.168294,63575.0,63574.0,0.000822]
["bitfinex","BTCUSD",1727737482801,0.157294,63575.0,63574.0,0.000822]
["bitfinex","BTCUSD",1727737483227,0.168294,63575.0,63574.0,0.000822]
["bitfinex","BTCUSD",1727737484031,0.180294,63575.0,63574.0,0.000822]
["bitfinex","BTCUSD",1727737485018,0.157294,63575.0,63574.0,0.000822]
["bitfinex","BTCUSD",1727737485242,0.185294,63575.0,63574.0,0.001822]
["bitfinex","BTCUSD",1727737485512,0.028,63575.0,63574.0,0.02057732]
["bitfinex","BTCUSD",1727737485704,0.028,63575.0,63574.0,0.25802029]
["bitfinex","BTCUSD",1727737486439,0.028,63575.0,63574.0,0.02057792]
["bitfinex","BTCUSD",1727737486664,0.014,63575.0,63574.0,0.19987492]
["bitfinex","BTCUSD",1727737486891,0.157285,63579.0,63575.0,0.157294]
["bitfinex","BTCUSD",1727737487375,0.157285,63579.0,63576.0,0.01875139]
["bitfinex","BTCUSD",1727737487613,0.157273,63584.0,63580.0,0.157281]
["bitfinex","BTCUSD",1727737487846,0.157273,63584.0,63576.0,0.01875139]
["bitfinex","BTCUSD",1727737487847,0.157275,63583.0,63581.0,0.01760324]
["bitfinex","BTCUSD",1727737488080,0.157277,63582.0,63581.0,0.03634331]
["bitfinex","BTCUSD",1727737488317,0.15728,63581.0,63577.0,0.023]
["bitfinex","BTCUSD",1727737488541,0.007,63579.0,63577.0,0.023]
["bitfinex","BTCUSD",1727737488783,0.007,63579.0,63576.0,0.157291]
["bitfinex","BTCUSD",1727737488784,0.007,63579.0,63576.0,0.023]
["bitfinex","BTCUSD",1727737489002,0.007,63579.0,63575.0,0.314588]
["bitfinex","BTCUSD",1727737489003,0.164285,63579.0,63575.0,0.157293]
["bitfinex","BTCUSD",1727737489222,0.164285,63579.0,63576.0,0.023]
["bitfinex","BTCUSD",1727737489440,0.157285,63579.0,63576.0,0.023]
["bitfinex","BTCUSD",1727737489660,0.157285,63579.0,63577.0,0.001]
["bitfinex","BTCUSD",1727737489940,0.009,63581.0,63577.0,0.001]
["bitfinex","BTCUSD",1727737490193,0.009,63581.0,63579.0,0.157283]
["bitfinex","BTCUSD",1727737490409,0.157282,63580.0,63577.0,0.002]
["bitfinex","BTCUSD",1727737490848,0.157282,63580.0,63576.0,0.18029]
["bitfinex","BTCUSD",1727737491084,0.006,63579.0,63577.0,0.001]
["bitfinex","BTCUSD",1727737491306,0.013,63579.0,63577.0,0.158288]
["bitfinex","BTCUSD",1727737491550,0.013,63579.0,63578.0,0.18343208]
["bitfinex","BTCUSD",1727737491551,0.007,63579.0,63578.0,0.18343208]
["bitfinex","BTCUSD",1727737491789,0.007,63579.0,63578.0,0.2022159]
["bitfinex","BTCUSD",1727737492019,0.007,63580.0,63579.0,0.180284]
["bitfinex","BTCUSD",1727737492260,0.007,63580.0,63579.0,0.2844472]
["bitfinex","BTCUSD",1727737492507,0.007,63580.0,63579.0,0.30322876]
["bitfinex","BTCUSD",1727737492956,0.23627442,63586.0,63579.0,0.14594476]
["bitfinex","BTCUSD",1727737493182,0.39354142,63586.0,63582.0,0.157276]
["bitfinex","BTCUSD",1727737493403,0.23627442,63586.0,63583.0,0.00314493]
["bitfinex","BTCUSD",1727737493619,0.31452,63589.0,63583.0,0.17919143]
["bitfinex","BTCUSD",1727737493843,0.31452,63589.0,63583.0,0.16041893]
["bitfinex","BTCUSD",1727737494102,0.157266,63587.0,63584.0,0.04177024]
["bitfinex","BTCUSD",1727737494335,0.471781,63589.0,63584.0,0.19904224]
["bitfinex","BTCUSD",1727737494578,0.157265,63587.0,63584.0,0.04177024]
["bitfinex","BTCUSD",1727737494806,0.2728,63585.0,63584.0,0.04177024]
["bitfinex","BTCUSD",1727737495517,0.2858,63585.0,63584.0,0.04177024]
["bitfinex","BTCUSD",1727737496202,0.2868,63585.0,63584.0,0.04277024]
["bitfinex","BTCUSD",1727737496431,0.2988,63585.0,63584.0,0.04377024]
["bitfinex","BTCUSD",1727737497117,0.456069,63585.0,63584.0,0.04377024]
["bitfinex","BTCUSD",1727737497341,0.456069,63585.0,63584.0,0.025]
["bitfinex","BTCUSD",1727737497342,0.2988,63585.0,63584.0,0.025]
["bitfinex","BTCUSD",1727737497819,0.2988,63585.0,63584.0,0.04377024]
["bitfinex","BTCUSD",1727737498519,0.2988,63585.0,63584.0,0.25260266]
["bitfinex","BTCUSD",1727737498993,0.038,63585.0,63584.0,0.25260266]
["bitfinex","BTCUSD",1727737499213,0.038,63585.0,63584.0,0.287317]
["bitfinex","BTCUSD",1727737500383,0.026,63585.0,63584.0,0.452417]
["bitfinex","BTCUSD",1727737500610,0.0798,63597.0,63591.0,0.03157]
["bitfinex","BTCUSD",1727737500839,0.1924,63599.0,63593.0,0.03157]
["bitfinex","BTCUSD",1727737501081,0.1924,63599.0,63597.0,0.157238]
["bitfinex","BTCUSD",1727737501319,0.0794,63611.0,63599.0,0.023]
["bitfinex","BTCUSD",1727737501542,0.0794,63611.0,63604.0,0.15722]
["bitfinex","BTCUSD",1727737501543,0.157213,63608.0,63604.0,0.15722]
["bitfinex","BTCUSD",1727737501813,0.0794,63611.0,63605.0,0.00314381]
["bitfinex","BTCUSD",1727737502041,0.314418,63610.0,63605.0,0.02165026]
["bitfinex","BTCUSD",1727737502263,0.0794,63611.0,63605.0,0.16036281]
["bitfinex","BTCUSD",1727737502494,0.157215,63607.0,63606.0,0.01850419]
["bitfinex","BTCUSD",1727737503233,0.31443,63607.0,63605.0,0.001]
["bitfinex","BTCUSD",1727737503476,0.522817,63606.0,63605.0,0.001]
["bitfinex","BTCUSD",1727737503698,0.238342,63596.0,63595.0,0.0495705]
["bitfinex","BTCUSD",1727737503929,0.0811,63596.0,63595.0,0.0495705]
["bitfinex","BTCUSD",1727737504176,0.0811,63596.0,63592.0,0.471755]
["bitfinex","BTCUSD",1727737504404,0.238343,63596.0,63591.0,0.39352842]
["bitfinex","BTCUSD",1727737504639,0.0811,63596.0,63592.0,0.07396224]
["bitfinex","BTCUSD",1727737504864,0.0831,63596.0,63592.0,0.23121324]
["bitfinex","BTCUSD",1727737505098,0.240343,63596.0,63592.0,0.07396224]
["bitfinex","BTCUSD",1727737505344,0.0831,63596.0,63592.0,0.07396224]
["bitfinex","BTCUSD",1727737505567,0.0831,63596.0,63593.0,0.157249]
["bitfinex","BTCUSD",1727737505568,0.0931,63596.0,63593.0,0.157249]
["bitfinex","BTCUSD",1727737505795,0.239166,63596.0,63593.0,0.00314444]
["bitfinex","BTCUSD",1727737506026,0.081923,63596.0,63593.0,0.00314444]
["bitfinex","BTCUSD",1727737506265,0.091923,63596.0,63593.0,0.16039344]
["bitfinex","BTCUSD",1727737506540,0.099923,63596.0,63593.0,0.24259178]
["bitfinex","BTCUSD",1727737506769,0.099923,63596.0,63595.0,0.157245]
["bitfinex","BTCUSD",1727737506996,0.091923,63596.0,63595.0,0.16038929]
["bitfinex","BTCUSD",1727737507235,0.017823,63596.0,63595.0,0.32260247]
["bitfinex","BTCUSD",1727737507465,0.0786,63603.0,63595.0,0.47591598]
["bitfinex","BTCUSD",1727737507466,0.23627442,63603.0,63595.0,0.47591598]
["bitfinex","BTCUSD",1727737507694,0.0786,63610.0,63606.0,0.31443]
["bitfinex","BTCUSD",1727737507937,0.187322,63614.0,63611.0,0.03157]
["bitfinex","BTCUSD",1727737508173,0.157203,63612.0,63608.0,0.023]
["bitfinex","BTCUSD",1727737508406,0.157203,63612.0,63608.0,0.180212]
["bitfinex","BTCUSD",1727737508875,0.187322,63614.0,63608.0,0.180212]
["bitfinex","BTCUSD",1727737508876,0.187322,63614.0,63608.0,0.023]
["bitfinex","BTCUSD",1727737509182,0.187322,63614.0,63609.0,0.157209]
["bitfinex","BTCUSD",1727737509183,0.007,63610.0,63609.0,0.157209]
["bitfinex","BTCUSD",1727737509421,0.007,63610.0,63609.0,0.1941098]
["bitfinex","BTCUSD",1727737509649,0.007,63610.0,63609.0,0.2171098]
["bitfinex","BTCUSD",1727737509905,0.007,63610.0,63609.0,0.0599008]
["bitfinex","BTCUSD",1727737510138,0.007,63610.0,63608.0,0.023]
["bitfinex","BTCUSD",1727737510383,0.013,63610.0,63607.0,0.023]
["bitfinex","BTCUSD",1727737510612,0.013,63610.0,63608.0,0.001]
["bitfinex","BTCUSD",1727737510842,0.006,63610.0,63607.0,0.180213]
["bitfinex","BTCUSD",1727737511319,0.006,63610.0,63604.0,0.023]
["bitfinex","BTCUSD",1727737511320,0.01,63610.0,63604.0,0.023]
["bitfinex","BTCUSD",1727737511557,0.15722,63606.0,63603.0,0.03157]
["bitfinex","BTCUSD",1727737511796,0.006,63610.0,63602.0,0.23627442]
["bitfinex","BTCUSD",1727737511797,0.314424,63609.0,63602.0,0.23627442]
["bitfinex","BTCUSD",1727737512038,0.006,63610.0,63601.0,0.157228]
["bitfinex","BTCUSD",1727737512039,0.157219,63606.0,63601.0,0.157229]
["bitfinex","BTCUSD",1727737512292,0.314427,63608.0,63599.0,0.023]
["bitfinex","BTCUSD",1727737512538,0.157237,63598.0,63590.0,0.157256]
["bitfinex","BTCUSD",1727737512767,0.237337,63598.0,63587.0,0.314527]
["bitfinex","BTCUSD",1727737512992,0.0801,63598.0,63592.0,0.157252]
["bitfinex","BTCUSD",1727737513254,0.157243,63596.0,63592.0,0.157252]
["bitfinex","BTCUSD",1727737513476,0.0801,63598.0,63591.0,0.157254]
["bitfinex","BTCUSD",1727737513477,0.157245,63595.0,63591.0,0.157254]
["bitfinex","BTCUSD",1727737513720,0.0801,63598.0,63591.0,0.04494345]
["bitfinex","BTCUSD",1727737513956,0.157246,63595.0,63591.0,0.20219645]
["bitfinex","BTCUSD",1727737514695,0.157249,63594.0,63593.0,0.001]
["bitfinex","BTCUSD",1727737514928,0.314489,63596.0,63591.0,0.04494345]
["bitfinex","BTCUSD",1727737515154,0.159246,63595.0,63592.0,0.03594704]
["bitfinex","BTCUSD",1727737515398,0.157247,63594.0,63592.0,0.03594704]
["bitfinex","BTCUSD",1727737515704,0.314489,63596.0,63593.0,0.001]
["bitfinex","BTCUSD",1727737515953,0.157248,63594.0,63593.0,0.001]
["bitfinex","BTCUSD",1727737516190,0.503687,63596.0,63586.0,0.03157]
["bitfinex","BTCUSD",1727737516437,0.157255,63591.0,63586.0,0.03157]
["bitfinex","BTCUSD",1727737516667,0.3145,63593.0,63592.0,0.001]
["bitfinex","BTCUSD",1727737516906,0.47175,63593.0,63592.0,0.001]
["bitfinex","BTCUSD",1727737517142,0.47175,63593.0,63586.0,0.03157]
["bitfinex","BTCUSD",1727737517143,0.157263,63588.0,63586.0,0.03157]
["bitfinex","BTCUSD",1727737517355,0.157264,63587.0,63586.0,0.03257]
["bitfinex","BTCUSD",1727737517575,0.157264,63587.0,63584.0,0.03157]
["bitfinex","BTCUSD",1727737518051,0.234969,63585.0,63584.0,0.03157]
["bitfinex","BTCUSD",1727737518268,0.157279,63581.0,63580.0,0.0498746]
["bitfinex","BTCUSD",1727737518491,0.157273,63584.0,63580.0,0.39355542]
["bitfinex","BTCUSD",1727737518704,0.157275,63583.0,63579.0,0.157284]
["bitfinex","BTCUSD",1727737518921,0.157275,63583.0,63578.0,0.157285]
["bitfinex","BTCUSD",1727737519154,0.314546,63584.0,63579.0,0.023]
["bitfinex","BTCUSD",1727737519413,0.157282,63580.0,63579.0,0.023]
["bitfinex","BTCUSD",1727737519639,0.15728,63581.0,63579.0,0.023]
["bitfinex","BTCUSD",1727737520080,0.15728,63581.0,63579.0,0.001]
["bitfinex","BTCUSD",1727737520327,0.005,63583.0,63579.0,0.001]
["bitfinex","BTCUSD",1727737520548,0.157278,63582.0,63579.0,0.001]
["bitfinex","BTCUSD",1727737521241,0.314546,63584.0,63578.0,0.023]
["bitfinex","BTCUSD",1727737521453,0.003,63581.0,63578.0,0.023]
["bitfinex","BTCUSD",1727737521671,0.157282,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1727737521957,0.157282,63580.0,63579.0,0.01851273]
["bitfinex","BTCUSD",1727737522184,0.157292,63576.0,63575.0,0.001646]
["bitfinex","BTCUSD",1727737522657,0.157292,63576.0,63575.0,0.02016779]
["bitfinex","BTCUSD",1727737522904,0.436292,63576.0,63575.0,0.02016779]
["bitfinex","BTCUSD",1727737523448,0.436292,63576.0,63575.0,0.001646]
["bitfinex","BTCUSD",1727737524698,0.448292,63576.0,63575.0,0.002646]
["bitfinex","BTCUSD",1727737524934,0.291,63576.0,63575.0,0.002646]
["bitfinex","BTCUSD",1727737525150,0.012,63576.0,63575.0,0.18194]
["bitfinex","BTCUSD",1727737525369,0.012,63576.0,63575.0,0.21891533]
["bitfinex","BTCUSD",1727737525370,0.022,63576.0,63575.0,0.21891533]
["bitfinex","BTCUSD",1727737525590,0.022,63576.0,63575.0,0.22127068]
["bitfinex","BTCUSD",1727737525872,0.012,63576.0,63575.0,0.21891533]
["bitfinex","BTCUSD",1727737526104,0.012,63576.0,63575.0,0.25048533]
["bitfinex","BTCUSD",1727737526324,0.017,63576.0,63575.0,0.25048533]
["bitfinex","BTCUSD",1727737527508,0.23627442,63583.0,63575.0,0.25048533]
["bitfinex","BTCUSD",1727737527509,0.23627442,63583.0,63579.0,0.157282]
["bitfinex","BTCUSD",1727737527698,0.23627442,63583.0,63580.0,0.023]
["bitfinex","BTCUSD",1727737527966,0.23627442,63583.0,63580.0,0.04179348]
["bitfinex","BTCUSD",1727737528214,0.157274,63584.0,63580.0,0.19907548]
["bitfinex","BTCUSD",1727737528440,0.394733,63587.0,63582.0,0.023]
["bitfinex","BTCUSD",1727737528441,0.157268,63586.0,63582.0,0.023]
["bitfinex","BTCUSD",1727737528927,0.157268,63586.0,63583.0,0.01878669]
["bitfinex","BTCUSD",1727737529643,0.0802,63587.0,63583.0,0.0969338]
["bitfinex","BTCUSD",1727737529871,0.237465,63587.0,63583.0,0.0969338]
["bitfinex","BTCUSD",1727737530063,0.0802,63587.0,63583.0,0.0969338]
["bitfinex","BTCUSD",1727737530354,0.0802,63587.0,63586.0,0.157267]
["bitfinex","BTCUSD",1727737530577,0.0802,63587.0,63583.0,0.0969338]
["bitfinex","BTCUSD",1727737530578,0.0802,63587.0,63585.0,0.157269]
["bitfinex","BTCUSD",1727737530817,0.0802,63587.0,63586.0,0.04685378]
["bitfinex","BTCUSD",1727737531036,0.0802,63587.0,63586.0,0.01910156]
["bitfinex","BTCUSD",1727737531480,0.0882,63587.0,63585.0,0.157269]
["bitfinex","BTCUSD",1727737531707,0.0942,63587.0,63586.0,0.0132313]
["bitfinex","BTCUSD",1727737531934,0.0862,63587.0,63586.0,0.0132313]
["bitfinex","BTCUSD",1727737532177,0.0872,63587.0,63586.0,0.01320364]
["bitfinex","BTCUSD",1727737532413,0.0872,63587.0,63583.0,0.157273]
["bitfinex","BTCUSD",1727737532414,0.243464,63587.0,63583.0,0.157273]
["bitfinex","BTCUSD",1727737532645,0.0932,63587.0,63586.0,0.01320364]
["bitfinex","BTCUSD",1727737532869,0.0932,63587.0,63585.0,0.157269]
["bitfinex","BTCUSD",1727737533094,0.0932,63587.0,63586.0,0.17047064]
["bitfinex","BTCUSD",1727737533361,0.0932,63587.0,63586.0,0.01320364]
["bitfinex","BTCUSD",1727737533631,0.0932,63587.0,63582.0,0.157277]
["bitfinex","BTCUSD",1727737533632,0.244464,63587.0,63582.0,0.157277]
["bitfinex","BTCUSD",1727737533888,0.244464,63587.0,63586.0,0.01320239]
["bitfinex","BTCUSD",1727737534160,0.157275,63583.0,63579.0,0.03157]
["bitfinex","BTCUSD",1727737534387,0.314537,63586.0,63577.0,0.23627442]
["bitfinex","BTCUSD",1727737534388,0.314549,63584.0,63577.0,0.23627442]
["bitfinex","BTCUSD",1727737534633,0.314537,63586.0,63575.0,0.001646]
["bitfinex","BTCUSD",1727737534634,0.314551,63583.0,63575.0,0.001646]
["bitfinex","BTCUSD",1727737534867,0.157292,63576.0,63575.0,0.001646]
["bitfinex","BTCUSD",1727737538168,0.160292,63576.0,63575.0,0.001646]
["bitfinex","BTCUSD",1727737538647,0.157292,63576.0,63575.0,0.001646]
["bitfinex","BTCUSD",1727737538894,0.168292,63576.0,63575.0,0.001646]
["bitfinex","BTCUSD",1727737539338,0.165292,63576.0,63575.0,0.001646]
["bitfinex","BTCUSD",1727737540074,0.174292,63576.0,63575.0,0.001646]
["bitfinex","BTCUSD",1727737540316,0.165292,63576.0,63575.0,0.001646]
["bitfinex","BTCUSD",1727737540545,0.168292,63576.0,63575.0,0.001646]
["bitfinex","BTCUSD",1727737540771,0.178292,63576.0,63575.0,0.001646]
["bitfinex","BTCUSD",1727737541316,0.011,63576.0,63575.0,0.001646]
["bitfinex","BTCUSD",1727737541565,0.011,63576.0,63575.0,0.024646]
["bitfinex","BTCUSD",1727737541792,0.168292,63576.0,63575.0,0.01617893]
["bitfinex","BTCUSD",1727737542020,0.177292,63576.0,63575.0,0.01617893]
["bitfinex","BTCUSD",1727737542268,0.166292,63576.0,63575.0,0.001646]
["bitfinex","BTCUSD",1727737542788,0.176292,63576.0,63575.0,0.001646]
["bitfinex","BTCUSD",1727737543534,0.167292,63576.0,63575.0,0.001646]
["bitfinex","BTCUSD",1727737544208,0.178292,63576.0,63575.0,0.001646]
["bitfinex","BTCUSD",1727737544439,0.168292,63576.0,63575.0,0.001646]
["bitfinex","BTCUSD",1727737544687,0.178292,63576.0,63575.0,0.001646]
["bitfinex","BTCUSD",1727737544949,0.178292,63576.0,63575.0,0.05689011]
["bitfinex","BTCUSD",1727737545865,0.178292,63576.0,63575.0,0.01623017]
["bitfinex","BTCUSD",1727737547812,0.178292,63576.0,63575.0,0.00479162]
["bitfinex","BTCUSD",1727737548073,0.178292,63576.0,63575.0,0.18508562]
["bitfinex","BTCUSD",1727737548074,0.021,63576.0,63575.0,0.18508562]
["bitfinex","BTCUSD",1727737548309,0.021,63576.0,63575.0,0.23123979]
["bitfinex","BTCUSD",1727737549302,0.01,63576.0,63575.0,0.23123979]
["bitfinex","BTCUSD",1727737549544,0.15727,63585.0,63575.0,0.23841583]
["bitfinex","BTCUSD",1727737549795,0.15727,63585.0,63584.0,0.16447004]
["bitfinex","BTCUSD",1727737550285,0.15727,63585.0,63584.0,0.17904685]
["bitfinex","BTCUSD",1727737550988,0.17227,63585.0,63584.0,0.17904685]
["bitfinex","BTCUSD",1727737551488,0.16527,63585.0,63584.0,0.17904685]
["bitfinex","BTCUSD",1727737551750,0.17227,63585.0,63584.0,0.17904685]
["bitfinex","BTCUSD",1727737552526,0.16427,63585.0,63584.0,0.17904685]
["bitfinex","BTCUSD",1727737552763,0.16527,63585.0,63584.0,0.17904685]
["bitfinex","BTCUSD",1727737553231,0.17227,63585.0,63584.0,0.17904685]
["bitfinex","BTCUSD",1727737553939,0.015,63585.0,63584.0,0.17904685]
["bitfinex","BTCUSD",1727737554430,0.172269,63585.0,63584.0,0.17904685]
["bitfinex","BTCUSD",1727737559877,0.015,63585.0,63584.0,0.17904685]
["bitfinex","BTCUSD",1727737560235,0.015,63585.0,63584.0,0.39088885]
["bitfinex","BTCUSD",1727737560419,0.002823,63591.0,63590.0,0.37629704]
["bitfinex","BTCUSD",1727737560910,0.002823,63591.0,63590.0,0.39011214]
["bitfinex","BTCUSD",1727737561383,0.002823,63596.0,63595.0,0.157245]
["bitfinex","BTCUSD",1727737561626,0.002823,63596.0,63595.0,0.37828504]
["bitfinex","BTCUSD",1727737561861,0.23627442,63606.0,63599.0,0.211805]
["bitfinex","BTCUSD",1727737562089,0.23627442,63606.0,63599.0,0.49297851]
["bitfinex","BTCUSD",1727737562317,0.23627442,63606.0,63599.0,0.49497851]
["bitfinex","BTCUSD",1727737562788,0.344721,63614.0,63599.0,0.49497851]
["bitfinex","BTCUSD",1727737562789,0.263522,63614.0,63599.0,0.49497851]
["bitfinex","BTCUSD",1727737563027,0.263522,63614.0,63613.0,0.1802]
["bitfinex","BTCUSD",1727737563028,0.000822,63614.0,63613.0,0.1802]
["bitfinex","BTCUSD",1727737563275,0.000822,63614.0,63613.0,0.34467004]
["bitfinex","BTCUSD",1727737563511,0.000822,63614.0,63613.0,0.35839717]
["bitfinex","BTCUSD",1727737563731,0.000822,63614.0,63613.0,0.45711859]
["bitfinex","BTCUSD",1727737564189,0.000822,63614.0,63613.0,0.64514639]
["bitfinex","BTCUSD",1727737564429,0.000822,63614.0,63613.0,0.81124639]
["bitfinex","BTCUSD",1727737564903,0.000822,63614.0,63613.0,0.81324639]
["bitfinex","BTCUSD",1727737565144,0.000822,63614.0,63613.0,0.64714639]
["bitfinex","BTCUSD",1727737565594,0.000822,63614.0,63613.0,0.65214639]
["bitfinex","BTCUSD",1727737565825,0.000822,63614.0,63613.0,0.64714639]
["bitfinex","BTCUSD",1727737566054,0.005822,63614.0,63613.0,0.64714639]
["bitfinex","BTCUSD",1727737566286,0.006822,63614.0,63613.0,0.65914639]
["bitfinex","BTCUSD",1727737566788,0.001822,63614.0,63613.0,0.65914639]
["bitfinex","BTCUSD",1727737567079,0.002822,63614.0,63613.0,0.67214639]
["bitfinex","BTCUSD",1727737567313,0.002046,63619.0,63615.0,0.023]
["bitfinex","BTCUSD",1727737567568,0.002046,63619.0,63618.0,0.37822804]
["bitfinex","BTCUSD",1727737567835,0.001644,63626.0,63625.0,0.18874]
["bitfinex","BTCUSD",1727737568027,0.001644,63626.0,63625.0,0.53581024]
["bitfinex","BTCUSD",1727737568243,0.001644,63626.0,63625.0,0.66496024]
["bitfinex","BTCUSD",1727737569642,0.001644,63626.0,63625.0,0.67396024]
["bitfinex","BTCUSD",1727737569643,0.002644,63626.0,63625.0,0.67396024]
["bitfinex","BTCUSD",1727737569882,0.002644,63626.0,63625.0,0.67296024]
["bitfinex","BTCUSD",1727737570119,0.001644,63626.0,63625.0,0.66296024]
["bitfinex","BTCUSD",1727737570565,0.002644,63626.0,63625.0,0.67196024]
["bitfinex","BTCUSD",1727737571746,0.001644,63637.0,63636.0,0.211713]
["bitfinex","BTCUSD",1727737571975,0.001644,63637.0,63636.0,0.37618304]
["bitfinex","BTCUSD",1727737572186,0.001644,63637.0,63636.0,0.38979343]
["bitfinex","BTCUSD",1727737572861,0.001644,63637.0,63636.0,0.23365043]
["bitfinex","BTCUSD",1727737573101,0.001644,63637.0,63636.0,0.03661039]
["bitfinex","BTCUSD",1727737573316,0.001644,63637.0,63636.0,0.07243373]
["bitfinex","BTCUSD",1727737573567,0.001644,63637.0,63636.0,0.07943373]
["bitfinex","BTCUSD",1727737574480,0.001644,63637.0,63636.0,0.02061039]
["bitfinex","BTCUSD",1727737574756,0.200644,63637.0,63636.0,0.01461039]
["bitfinex","BTCUSD",1727737574962,0.200644,63637.0,63636.0,0.01361039]
["bitfinex","BTCUSD",1727737575180,0.204644,63637.0,63636.0,0.01361039]
["bitfinex","BTCUSD",1727737575420,0.204644,63637.0,63636.0,0.10534838]
["bitfinex","BTCUSD",1727737575656,0.204644,63637.0,63636.0,0.12934838]
["bitfinex","BTCUSD",1727737575880,0.204644,63637.0,63636.0,0.03661039]
["bitfinex","BTCUSD",1727737575881,0.200644,63637.0,63636.0,0.03661039]
["bitfinex","BTCUSD",1727737576565,0.204644,63637.0,63636.0,0.03661039]
["bitfinex","BTCUSD",1727737577781,0.361785,63637.0,63636.0,0.03661039]
["bitfinex","BTCUSD",1727737578023,0.314307,63633.0,63630.0,0.23627442]
["bitfinex","BTCUSD",1727737578271,0.471459,63633.0,63631.0,0.023]
["bitfinex","BTCUSD",1727737578504,0.157153,63632.0,63631.0,0.0358985]
["bitfinex","BTCUSD",1727737578739,0.240353,63632.0,63631.0,0.0358985]
["bitfinex","BTCUSD",1727737579208,0.240353,63632.0,63631.0,0.023]
["bitfinex","BTCUSD",1727737579455,0.240353,63632.0,63630.0,0.023]
["bitfinex","BTCUSD",1727737579686,0.240353,63632.0,63631.0,0.042747]
["bitfinex","BTCUSD",1727737579923,0.240353,63632.0,63631.0,0.05565113]
["bitfinex","BTCUSD",1727737580154,0.240353,63632.0,63631.0,0.03690413]
["bitfinex","BTCUSD",1727737580611,0.240353,63632.0,63631.0,0.001]
["bitfinex","BTCUSD",1727737580845,0.240353,63632.0,63631.0,0.03626508]
["bitfinex","BTCUSD",1727737581084,0.245353,63632.0,63631.0,0.001]
["bitfinex","BTCUSD",1727737581341,0.245353,63632.0,63631.0,0.01326508]
["bitfinex","BTCUSD",1727737581584,0.245353,63632.0,63631.0,0.001]
["bitfinex","BTCUSD",1727737582282,0.15717,63625.0,63624.0,0.0493365]
["bitfinex","BTCUSD",1727737582523,0.005,63632.0,63626.0,0.002]
["bitfinex","BTCUSD",1727737582826,0.005,63632.0,63631.0,0.37619604]
["bitfinex","BTCUSD",1727737583071,0.001644,63637.0,63631.0,0.37619604]
["bitfinex","BTCUSD",1727737583072,0.001644,63637.0,63632.0,0.337304]
["bitfinex","BTCUSD",1727737583334,0.001644,63637.0,63636.0,0.21904004]
["bitfinex","BTCUSD",1727737583575,0.001644,63637.0,63636.0,0.06750948]
["bitfinex","BTCUSD",1727737585760,0.001644,63637.0,63636.0,0.22465248]
["bitfinex","BTCUSD",1727737587222,0.001644,63637.0,63636.0,0.23922629]
["bitfinex","BTCUSD",1727737589051,0.001644,63637.0,63636.0,0.08208329]
["bitfinex","BTCUSD",1727737589280,0.158785,63637.0,63636.0,0.05051329]
["bitfinex","BTCUSD",1727737590632,0.267944,63637.0,63630.0,0.180157]
["bitfinex","BTCUSD",1727737590880,0.267944,63637.0,63632.0,0.34462204]
["bitfinex","BTCUSD",1727737591102,0.157146,63635.0,63632.0,0.18747004]
["bitfinex","BTCUSD",1727737591324,0.157146,63635.0,63634.0,0.023]
["bitfinex","BTCUSD",1727737591543,0.157146,63635.0,63634.0,0.04513638]
["bitfinex","BTCUSD",1727737591776,0.001644,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727737592044,0.001644,63637.0,63636.0,0.36989694]
["bitfinex","BTCUSD",1727737592206,0.001644,63637.0,63636.0,0.36675467]
["bitfinex","BTCUSD",1727737594663,0.001644,63637.0,63636.0,0.39832467]
["bitfinex","BTCUSD",1727737594889,0.001644,63637.0,63636.0,0.55477145]
["bitfinex","BTCUSD",1727737595118,0.001644,63637.0,63636.0,0.72087145]
["bitfinex","BTCUSD",1727737595800,0.001648,63647.0,63645.0,0.316242]
["bitfinex","BTCUSD",1727737596056,0.000823,63649.0,63648.0,0.280114]
["bitfinex","BTCUSD",1727737596291,0.000823,63649.0,63648.0,0.05457]
["bitfinex","BTCUSD",1727737596546,0.000823,63649.0,63648.0,0.2826456]
["bitfinex","BTCUSD",1727737596787,0.000823,63649.0,63648.0,0.4397596]
["bitfinex","BTCUSD",1727737597303,0.000823,63649.0,63648.0,0.2826456]
["bitfinex","BTCUSD",1727737598196,0.000823,63649.0,63648.0,0.2836456]
["bitfinex","BTCUSD",1727737598479,0.000823,63649.0,63648.0,0.2846456]
["bitfinex","BTCUSD",1727737598716,0.000823,63649.0,63648.0,0.2826456]
["bitfinex","BTCUSD",1727737598945,0.000823,63649.0,63648.0,0.11817556]
["bitfinex","BTCUSD",1727737599199,0.000823,63649.0,63648.0,0.0774543]
["bitfinex","BTCUSD",1727737599444,0.000823,63649.0,63648.0,0.0458843]
["bitfinex","BTCUSD",1727737599445,0.001823,63649.0,63648.0,0.0458843]
["bitfinex","BTCUSD",1727737599923,0.158934,63649.0,63648.0,0.0458843]
["bitfinex","BTCUSD",1727737601156,0.158934,63649.0,63648.0,0.0228843]
["bitfinex","BTCUSD",1727737601401,0.158934,63649.0,63639.0,0.23627442]
["bitfinex","BTCUSD",1727737601402,0.001823,63649.0,63639.0,0.23627442]
["bitfinex","BTCUSD",1727737601671,0.157131,63641.0,63640.0,0.05453256]
["bitfinex","BTCUSD",1727737601894,0.157128,63643.0,63640.0,0.05453256]
["bitfinex","BTCUSD",1727737602131,0.315048,63649.0,63641.0,0.02584914]
["bitfinex","BTCUSD",1727737602391,0.477159,63649.0,63648.0,0.001]
["bitfinex","BTCUSD",1727737602868,0.157125,63644.0,63643.0,0.023]
["bitfinex","BTCUSD",1727737603105,0.314229,63648.0,63642.0,0.023]
["bitfinex","BTCUSD",1727737603337,0.314229,63648.0,63645.0,0.16447004]
["bitfinex","BTCUSD",1727737603598,0.314229,63648.0,63645.0,0.21425274]
["bitfinex","BTCUSD",1727737603599,0.157119,63646.0,63645.0,0.21425274]
["bitfinex","BTCUSD",1727737604337,0.000823,63649.0,63645.0,0.21425274]
["bitfinex","BTCUSD",1727737604588,0.157119,63646.0,63645.0,0.21425274]
["bitfinex","BTCUSD",1727737604841,0.162119,63646.0,63645.0,0.21425274]
["bitfinex","BTCUSD",1727737605046,0.162119,63646.0,63645.0,0.0497827]
["bitfinex","BTCUSD",1727737605305,0.157119,63646.0,63645.0,0.0497827]
["bitfinex","BTCUSD",1727737605580,0.157119,63646.0,63642.0,0.024]
["bitfinex","BTCUSD",1727737605830,0.161119,63646.0,63645.0,0.001]
["bitfinex","BTCUSD",1727737607063,0.157126,63643.0,63642.0,0.001]
["bitfinex","BTCUSD",1727737608059,0.159126,63643.0,63642.0,0.001]
["bitfinex","BTCUSD",1727737608526,0.159126,63643.0,63632.0,0.23627442]
["bitfinex","BTCUSD",1727737608527,0.002,63643.0,63633.0,0.023]
["bitfinex","BTCUSD",1727737608783,0.157148,63634.0,63633.0,0.08918631]
["bitfinex","BTCUSD",1727737609512,0.31429,63636.0,63632.0,0.023]
["bitfinex","BTCUSD",1727737609751,0.2688,63633.0,63628.0,0.023]
["bitfinex","BTCUSD",1727737610010,0.157163,63628.0,63627.0,0.001644]
["bitfinex","BTCUSD",1727737610771,0.314313,63631.0,63627.0,0.001644]
["bitfinex","BTCUSD",1727737610772,0.157162,63629.0,63627.0,0.001644]
["bitfinex","BTCUSD",1727737611033,0.314308,63632.0,63628.0,0.16447004]
["bitfinex","BTCUSD",1727737611301,0.2688,63633.0,63628.0,0.16447004]
["bitfinex","BTCUSD",1727737611302,0.157161,63629.0,63628.0,0.18997004]
["bitfinex","BTCUSD",1727737611557,0.157161,63629.0,63628.0,0.21297004]
["bitfinex","BTCUSD",1727737611844,0.157161,63629.0,63628.0,0.23691505]
["bitfinex","BTCUSD",1727737612068,0.161161,63629.0,63628.0,0.23591505]
["bitfinex","BTCUSD",1727737612564,0.004,63629.0,63628.0,0.25967096]
["bitfinex","BTCUSD",1727737612827,0.004,63629.0,63628.0,0.26131496]
["bitfinex","BTCUSD",1727737613116,0.004,63629.0,63628.0,0.74103576]
["bitfinex","BTCUSD",1727737613360,0.497759,63642.0,63634.0,0.023]
["bitfinex","BTCUSD",1727737613361,0.234132,63641.0,63634.0,0.023]
["bitfinex","BTCUSD",1727737613628,0.234132,63641.0,63634.0,0.494444]
["bitfinex","BTCUSD",1727737613629,0.23627442,63635.0,63634.0,0.494444]
["bitfinex","BTCUSD",1727737613825,0.157135,63640.0,63634.0,0.2807835]
["bitfinex","BTCUSD",1727737614059,0.157135,63640.0,63638.0,0.023]
["bitfinex","BTCUSD",1727737614310,0.157136,63639.0,63638.0,0.023]
["bitfinex","BTCUSD",1727737614550,0.077,63641.0,63638.0,0.023]
["bitfinex","BTCUSD",1727737614789,0.077,63641.0,63638.0,0.05726055]
["bitfinex","BTCUSD",1727737615039,0.082,63641.0,63638.0,0.21754]
["bitfinex","BTCUSD",1727737615299,0.077,63641.0,63640.0,0.023]
["bitfinex","BTCUSD",1727737615545,0.077,63641.0,63640.0,0.180133]
["bitfinex","BTCUSD",1727737615989,0.04771214,63648.0,63641.0,0.023]
["bitfinex","BTCUSD",1727737616206,0.157117,63647.0,63645.0,0.16447004]
["bitfinex","BTCUSD",1727737616433,0.04689014,63647.0,63646.0,0.023]
["bitfinex","BTCUSD",1727737616639,0.04689014,63647.0,63646.0,0.07942331]
["bitfinex","BTCUSD",1727737616881,0.080922,63648.0,63646.0,0.07942331]
["bitfinex","BTCUSD",1727737616882,0.12781214,63648.0,63646.0,0.07942331]
["bitfinex","BTCUSD",1727737617085,0.080922,63648.0,63646.0,0.07942331]
["bitfinex","BTCUSD",1727737617575,0.12781214,63648.0,63646.0,0.23654131]
["bitfinex","BTCUSD",1727737617790,0.12781214,63648.0,63647.0,0.08401621]
["bitfinex","BTCUSD",1727737618277,0.13281214,63648.0,63647.0,0.08401621]
["bitfinex","BTCUSD",1727737618976,0.13781214,63648.0,63647.0,0.08501621]
["bitfinex","BTCUSD",1727737619712,0.090922,63648.0,63647.0,0.08501621]
["bitfinex","BTCUSD",1727737620186,0.092922,63648.0,63647.0,0.24313221]
["bitfinex","BTCUSD",1727737620416,0.092922,63648.0,63647.0,0.08601621]
["bitfinex","BTCUSD",1727737620665,0.005822,63648.0,63647.0,0.24213221]
["bitfinex","BTCUSD",1727737620897,0.002822,63648.0,63647.0,0.27363221]
["bitfinex","BTCUSD",1727737621136,0.007822,63648.0,63647.0,0.27463221]
["bitfinex","BTCUSD",1727737621537,0.005822,63648.0,63647.0,0.27363221]
["bitfinex","BTCUSD",1727737621776,0.011822,63648.0,63647.0,0.27363221]
["bitfinex","BTCUSD",1727737622287,0.002822,63648.0,63647.0,0.27263221]
["bitfinex","BTCUSD",1727737622544,0.002822,63648.0,63647.0,0.43009001]
["bitfinex","BTCUSD",1727737622792,0.002822,63648.0,63647.0,0.27363221]
["bitfinex","BTCUSD",1727737623044,0.000822,63648.0,63647.0,0.27363221]
["bitfinex","BTCUSD",1727737623551,0.000822,63648.0,63647.0,0.27563221]
["bitfinex","BTCUSD",1727737623783,0.000822,63648.0,63647.0,0.11851621]
["bitfinex","BTCUSD",1727737624012,0.000822,63648.0,63647.0,0.27363221]
["bitfinex","BTCUSD",1727737624242,0.002822,63648.0,63647.0,0.27363221]
["bitfinex","BTCUSD",1727737624477,0.002822,63648.0,63647.0,0.27263221]
["bitfinex","BTCUSD",1727737624720,0.003822,63648.0,63647.0,0.11551621]
["bitfinex","BTCUSD",1727737624967,0.003822,63648.0,63640.0,0.314265]
["bitfinex","BTCUSD",1727737624968,0.314246,63645.0,63637.0,0.0315]
["bitfinex","BTCUSD",1727737625206,0.157144,63636.0,63634.0,0.0490275]
["bitfinex","BTCUSD",1727737625436,0.30870993,63647.0,63635.0,0.04424569]
["bitfinex","BTCUSD",1727737625437,0.157134,63640.0,63635.0,0.04424569]
["bitfinex","BTCUSD",1727737625672,0.28318435,63645.0,63642.0,0.001644]
["bitfinex","BTCUSD",1727737625925,0.157126,63643.0,63642.0,0.001644]
["bitfinex","BTCUSD",1727737626160,0.314244,63645.0,63642.0,0.0182554]
["bitfinex","BTCUSD",1727737626161,0.157125,63644.0,63642.0,0.0182554]
["bitfinex","BTCUSD",1727737626392,0.30868002,63647.0,63642.0,0.0182554]
["bitfinex","BTCUSD",1727737626643,0.30868002,63647.0,63644.0,0.16447004]
["bitfinex","BTCUSD",1727737626881,0.2618,63647.0,63645.0,0.15712]
["bitfinex","BTCUSD",1727737627119,0.2618,63647.0,63646.0,0.09081859]
["bitfinex","BTCUSD",1727737627349,0.2618,63647.0,63646.0,0.023]
["bitfinex","BTCUSD",1727737627583,0.2618,63647.0,63646.0,0.20027055]
["bitfinex","BTCUSD",1727737628077,0.2618,63647.0,63646.0,0.04315155]
["bitfinex","BTCUSD",1727737628311,0.2638,63647.0,63646.0,0.20027055]
["bitfinex","BTCUSD",1727737628580,0.2638,63647.0,63646.0,0.28812385]
["bitfinex","BTCUSD",1727737628818,0.002,63647.0,63646.0,0.28812385]
["bitfinex","BTCUSD",1727737629058,0.005,63647.0,63646.0,0.31962385]
["bitfinex","BTCUSD",1727737629530,0.003,63647.0,63646.0,0.31962385]
["bitfinex","BTCUSD",1727737629762,0.002,63647.0,63646.0,0.31962385]
["bitfinex","BTCUSD",1727737630002,0.002,63647.0,63646.0,0.04315155]
["bitfinex","BTCUSD",1727737630249,0.002,63647.0,63646.0,0.04515155]
["bitfinex","BTCUSD",1727737630250,0.159116,63647.0,63646.0,0.04515155]
["bitfinex","BTCUSD",1727737630517,0.159116,63647.0,63646.0,0.02215155]
["bitfinex","BTCUSD",1727737630518,0.436216,63647.0,63646.0,0.02215155]
["bitfinex","BTCUSD",1727737630748,0.436216,63647.0,63646.0,0.002]
["bitfinex","BTCUSD",1727737630749,0.55149082,63647.0,63646.0,0.002]
["bitfinex","BTCUSD",1727737630977,0.434216,63647.0,63646.0,0.004]
["bitfinex","BTCUSD",1727737631203,0.52794336,63647.0,63646.0,0.004]
["bitfinex","BTCUSD",1727737631438,0.52794336,63647.0,63646.0,0.002]
["bitfinex","BTCUSD",1727737631671,0.53194336,63647.0,63646.0,0.002]
["bitfinex","BTCUSD",1727737631918,0.434216,63647.0,63646.0,0.002]
["bitfinex","BTCUSD",1727737632417,0.441216,63647.0,63646.0,0.001]
["bitfinex","BTCUSD",1727737632650,0.447216,63647.0,63646.0,0.002]
["bitfinex","BTCUSD",1727737634027,0.447216,63647.0,63642.0,0.001644]
["bitfinex","BTCUSD",1727737634028,0.433026,63643.0,63642.0,0.001644]
["bitfinex","BTCUSD",1727737634755,0.57357045,63643.0,63642.0,0.001644]
["bitfinex","BTCUSD",1727737635206,0.433026,63643.0,63642.0,0.001644]
["bitfinex","BTCUSD",1727737635433,0.440026,63643.0,63642.0,0.002644]
["bitfinex","BTCUSD",1727737635666,0.440026,63643.0,63634.0,0.049301]
["bitfinex","BTCUSD",1727737635667,0.418746,63635.0,63634.0,0.049301]
["bitfinex","BTCUSD",1727737635897,0.51240634,63635.0,63634.0,0.049301]
["bitfinex","BTCUSD",1727737636169,0.51240634,63635.0,63628.0,0.001644]
["bitfinex","BTCUSD",1727737636170,0.35526337,63635.0,63628.0,0.001644]
["bitfinex","BTCUSD",1727737636390,0.157161,63629.0,63628.0,0.001644]
["bitfinex","BTCUSD",1727737637579,0.16029217,63629.0,63628.0,0.002644]
["bitfinex","BTCUSD",1727737637808,0.28551725,63629.0,63628.0,0.002644]
["bitfinex","BTCUSD",1727737638049,0.30892979,63629.0,63628.0,0.002644]
["bitfinex","BTCUSD",1727737638552,0.23869217,63629.0,63628.0,0.002644]
["bitfinex","BTCUSD",1727737638772,0.243561,63629.0,63628.0,0.002644]
["bitfinex","BTCUSD",1727737639001,0.243561,63629.0,63628.0,0.003644]
["bitfinex","BTCUSD",1727737639002,0.250561,63629.0,63628.0,0.003644]
["bitfinex","BTCUSD",1727737639468,0.0864,63629.0,63628.0,0.05230691]
["bitfinex","BTCUSD",1727737639699,0.0864,63629.0,63628.0,0.19977661]
["bitfinex","BTCUSD",1727737639952,0.008,63629.0,63628.0,0.19977661]
["bitfinex","BTCUSD",1727737640415,0.015,63629.0,63628.0,0.20391395]
["bitfinex","BTCUSD",1727737645579,0.015,63629.0,63628.0,0.04361361]
["bitfinex","BTCUSD",1727737646051,0.015,63629.0,63628.0,0.20077661]
["bitfinex","BTCUSD",1727737647464,0.015,63629.0,63628.0,0.36524665]
["bitfinex","BTCUSD",1727737655276,0.015,63629.0,63628.0,0.53134665]
["bitfinex","BTCUSD",1727737657206,0.015,63629.0,63628.0,0.71930445]
["bitfinex","BTCUSD",1727737657941,0.008,63629.0,63628.0,0.71830445]
["bitfinex","BTCUSD",1727737658180,0.23627442,63637.0,63636.0,0.211643]
["bitfinex","BTCUSD",1727737658425,0.23627442,63637.0,63636.0,0.3437069]
["bitfinex","BTCUSD",1727737658650,0.081,63641.0,63637.0,0.023]
["bitfinex","BTCUSD",1727737658876,0.081,63641.0,63640.0,0.180133]
["bitfinex","BTCUSD",1727737659153,0.000823,63643.0,63642.0,0.211628]
["bitfinex","BTCUSD",1727737659384,0.000823,63643.0,63642.0,0.46499495]
["bitfinex","BTCUSD",1727737659624,0.000823,63643.0,63642.0,0.4819285]
["bitfinex","BTCUSD",1727737660152,0.000823,63643.0,63642.0,0.3158285]
["bitfinex","BTCUSD",1727737660387,0.000823,63643.0,63642.0,0.5037863]
["bitfinex","BTCUSD",1727737660623,0.007823,63643.0,63642.0,0.5047863]
["bitfinex","BTCUSD",1727737660882,0.000823,63643.0,63642.0,0.6037863]
["bitfinex","BTCUSD",1727737661106,0.000823,63643.0,63642.0,0.6057863]
["bitfinex","BTCUSD",1727737661360,0.000823,63643.0,63642.0,0.6147863]
["bitfinex","BTCUSD",1727737661591,0.000823,63643.0,63642.0,0.6107863]
["bitfinex","BTCUSD",1727737661827,0.000823,63643.0,63642.0,0.6057863]
["bitfinex","BTCUSD",1727737662302,0.001823,63643.0,63642.0,0.6177863]
["bitfinex","BTCUSD",1727737662779,0.000823,63643.0,63642.0,0.6057863]
["bitfinex","BTCUSD",1727737663040,0.001823,63643.0,63642.0,0.6187863]
["bitfinex","BTCUSD",1727737663525,0.002823,63643.0,63642.0,0.6267863]
["bitfinex","BTCUSD",1727737664020,0.001823,63643.0,63642.0,0.6187863]
["bitfinex","BTCUSD",1727737664727,0.002823,63643.0,63642.0,0.6267863]
["bitfinex","BTCUSD",1727737667642,0.002823,63643.0,63642.0,0.64492463]
["bitfinex","BTCUSD",1727737669870,0.002823,63643.0,63642.0,0.64992463]
["bitfinex","BTCUSD",1727737672104,0.277,63665.0,63658.0,0.280089]
["bitfinex","BTCUSD",1727737672330,0.277,63665.0,63658.0,0.47605904]
["bitfinex","BTCUSD",1727737672559,0.277,63665.0,63658.0,0.60366745]
["bitfinex","BTCUSD",1727737672779,0.000823,63660.0,63658.0,0.60366745]
["bitfinex","BTCUSD",1727737673248,0.0003,63659.0,63658.0,0.60366745]
["bitfinex","BTCUSD",1727737673709,0.0013,63659.0,63658.0,1.00639967]
["bitfinex","BTCUSD",1727737673934,0.0013,63659.0,63658.0,0.77012525]
["bitfinex","BTCUSD",1727737674186,0.0013,63659.0,63658.0,0.77912525]
["bitfinex","BTCUSD",1727737674649,0.0013,63659.0,63658.0,0.77012525]
["bitfinex","BTCUSD",1727737674883,0.00089848,63667.0,63666.0,0.157069]
["bitfinex","BTCUSD",1727737675119,0.00089848,63667.0,63666.0,0.57981864]
["bitfinex","BTCUSD",1727737675345,0.00089848,63667.0,63666.0,0.5963941]
["bitfinex","BTCUSD",1727737675835,0.00089848,63667.0,63666.0,0.6963941]
["bitfinex","BTCUSD",1727737677280,0.00089848,63667.0,63666.0,0.6983941]
["bitfinex","BTCUSD",1727737677538,0.00089848,63667.0,63666.0,0.6993941]
["bitfinex","BTCUSD",1727737678245,0.00089848,63667.0,63666.0,0.7013941]
["bitfinex","BTCUSD",1727737679181,0.0812,63672.0,63671.0,0.316557]
["bitfinex","BTCUSD",1727737679182,0.0001,63672.0,63671.0,0.316557]
["bitfinex","BTCUSD",1727737679453,0.0001,63672.0,63671.0,0.63748484]
["bitfinex","BTCUSD",1727737679689,0.0001,63672.0,63671.0,0.65385314]
["bitfinex","BTCUSD",1727737680155,0.0001,63672.0,63671.0,0.65585314]
["bitfinex","BTCUSD",1727737680390,0.0001,63672.0,63671.0,0.66585314]
["bitfinex","BTCUSD",1727737680624,0.0001,63672.0,63671.0,0.82229992]
["bitfinex","BTCUSD",1727737680859,0.0001,63672.0,63671.0,0.82729992]
["bitfinex","BTCUSD",1727737681090,0.0001,63672.0,63671.0,0.82229992]
["bitfinex","BTCUSD",1727737681325,0.0001,63672.0,63671.0,0.82829992]
["bitfinex","BTCUSD",1727737681567,0.0001,63672.0,63671.0,0.84129992]
["bitfinex","BTCUSD",1727737681809,0.0001,63672.0,63671.0,0.82229992]
["bitfinex","BTCUSD",1727737682097,0.0001,63672.0,63671.0,0.83629992]
["bitfinex","BTCUSD",1727737683098,0.00052642,63678.0,63677.0,0.49301204]
["bitfinex","BTCUSD",1727737683347,0.31757442,63694.0,63689.0,0.216512]
["bitfinex","BTCUSD",1727737683588,0.31757442,63694.0,63689.0,0.65369688]
["bitfinex","BTCUSD",1727737683827,0.1915,63698.0,63689.0,0.65369688]
["bitfinex","BTCUSD",1727737683828,0.000723,63690.0,63689.0,0.65369688]
["bitfinex","BTCUSD",1727737684305,0.000723,63690.0,63689.0,0.66369688]
["bitfinex","BTCUSD",1727737684564,0.000723,63690.0,63689.0,0.80007487]
["bitfinex","BTCUSD",1727737684803,0.183046,63698.0,63697.0,0.35296304]
["bitfinex","BTCUSD",1727737685037,0.183046,63698.0,63697.0,0.53242084]
["bitfinex","BTCUSD",1727737685279,0.183046,63698.0,63697.0,0.64865614]
["bitfinex","BTCUSD",1727737686230,0.183868,63698.0,63697.0,0.64865614]
["bitfinex","BTCUSD",1727737686491,0.183868,63698.0,63697.0,0.80510292]
["bitfinex","BTCUSD",1727737686971,0.183868,63698.0,63697.0,0.80910292]
["bitfinex","BTCUSD",1727737687741,0.183868,63698.0,63697.0,0.81210292]
["bitfinex","BTCUSD",1727737688436,0.000822,63698.0,63697.0,0.81210292]
["bitfinex","BTCUSD",1727737688702,0.000822,63698.0,63697.0,0.81710292]
["bitfinex","BTCUSD",1727737688963,0.000822,63698.0,63697.0,0.49117508]
["bitfinex","BTCUSD",1727737689237,0.187822,63698.0,63697.0,0.2032283]
["bitfinex","BTCUSD",1727737690050,0.187822,63698.0,63697.0,0.2002283]
["bitfinex","BTCUSD",1727737690549,0.191822,63698.0,63697.0,0.39219834]
["bitfinex","BTCUSD",1727737690785,0.191822,63698.0,63697.0,0.52834582]
["bitfinex","BTCUSD",1727737691019,0.195822,63698.0,63697.0,0.52834582]
["bitfinex","BTCUSD",1727737691254,0.187822,63698.0,63697.0,0.52834582]
["bitfinex","BTCUSD",1727737691485,0.187822,63698.0,63697.0,0.53134582]
["bitfinex","BTCUSD",1727737691726,0.187822,63698.0,63697.0,0.78780362]
["bitfinex","BTCUSD",1727737691972,0.000822,63698.0,63697.0,0.78780362]
["bitfinex","BTCUSD",1727737693008,0.000822,63698.0,63697.0,0.78680362]
["bitfinex","BTCUSD",1727737693502,0.000822,63698.0,63697.0,0.78780362]
["bitfinex","BTCUSD",1727737693767,0.000822,63698.0,63697.0,0.79180362]
["bitfinex","BTCUSD",1727737694020,0.000822,63698.0,63697.0,0.3032283]
["bitfinex","BTCUSD",1727737694266,0.183422,63698.0,63697.0,0.2347283]
["bitfinex","BTCUSD",1727737694963,0.183422,63698.0,63697.0,0.2307283]
["bitfinex","BTCUSD",1727737695470,0.183422,63698.0,63697.0,0.39519834]
["bitfinex","BTCUSD",1727737695709,0.183422,63698.0,63697.0,0.52164582]
["bitfinex","BTCUSD",1727737696190,0.183422,63698.0,63697.0,0.77510362]
["bitfinex","BTCUSD",1727737696450,0.001822,63698.0,63697.0,0.77510362]
["bitfinex","BTCUSD",1727737696712,0.000822,63698.0,63697.0,0.77510362]
["bitfinex","BTCUSD",1727737696959,0.000822,63698.0,63697.0,0.78310362]
["bitfinex","BTCUSD",1727737697192,0.000822,63698.0,63697.0,0.78010362]
["bitfinex","BTCUSD",1727737697679,0.000822,63698.0,63697.0,0.78510362]
["bitfinex","BTCUSD",1727737697904,0.000822,63698.0,63697.0,0.78310362]
["bitfinex","BTCUSD",1727737698127,0.000822,63698.0,63697.0,0.78010362]
["bitfinex","BTCUSD",1727737698355,0.000822,63698.0,63697.0,0.78910362]
["bitfinex","BTCUSD",1727737699505,0.000822,63698.0,63697.0,0.79810362]
["bitfinex","BTCUSD",1727737701078,0.000822,63698.0,63697.0,0.80010362]
["bitfinex","BTCUSD",1727737701558,0.083123,63706.0,63705.0,0.288473]
["bitfinex","BTCUSD",1727737701786,0.000823,63706.0,63705.0,0.47606993]
["bitfinex","BTCUSD",1727737702018,0.000823,63706.0,63705.0,0.48625543]
["bitfinex","BTCUSD",1727737702259,0.000823,63706.0,63705.0,0.50500841]
["bitfinex","BTCUSD",1727737702480,0.000823,63706.0,63705.0,0.66145519]
["bitfinex","BTCUSD",1727737703178,0.000823,63706.0,63705.0,0.66345519]
["bitfinex","BTCUSD",1727737703403,0.000823,63706.0,63705.0,0.67445519]
["bitfinex","BTCUSD",1727737703632,0.000823,63706.0,63705.0,0.69516483]
["bitfinex","BTCUSD",1727737704138,0.000823,63706.0,63705.0,0.70016483]
["bitfinex","BTCUSD",1727737704368,0.0811,63716.0,63715.0,0.0315]
["bitfinex","BTCUSD",1727737704594,0.0811,63716.0,63715.0,0.4679058]
["bitfinex","BTCUSD",1727737704826,0.0811,63716.0,63715.0,0.48111878]
["bitfinex","BTCUSD",1727737705330,0.0811,63716.0,63715.0,0.32466098]
["bitfinex","BTCUSD",1727737706043,0.0811,63716.0,63715.0,0.06771298]
["bitfinex","BTCUSD",1727737706286,0.0811,63716.0,63715.0,0.07437568]
["bitfinex","BTCUSD",1727737706536,0.0811,63716.0,63715.0,0.01321298]
["bitfinex","BTCUSD",1727737706537,0.238046,63716.0,63715.0,0.01321298]
["bitfinex","BTCUSD",1727737706789,0.435546,63716.0,63715.0,0.01321298]
["bitfinex","BTCUSD",1727737707030,0.078,63712.0,63707.0,0.156967]
["bitfinex","BTCUSD",1727737707253,0.078,63712.0,63711.0,0.23627442]
["bitfinex","BTCUSD",1727737707482,0.078,63712.0,63711.0,0.07386794]
["bitfinex","BTCUSD",1727737707750,0.10260288,63712.0,63711.0,0.24405011]
["bitfinex","BTCUSD",1727737707972,0.10260288,63712.0,63711.0,0.26705011]
["bitfinex","BTCUSD",1727737708196,0.09660288,63712.0,63711.0,0.11009211]
["bitfinex","BTCUSD",1727737709377,0.09660288,63712.0,63692.0,0.23627442]
["bitfinex","BTCUSD",1727737709378,0.1906,63704.0,63692.0,0.23627442]
["bitfinex","BTCUSD",1727737709613,0.1906,63704.0,63699.0,0.23627442]
["bitfinex","BTCUSD",1727737710104,0.347576,63704.0,63699.0,0.39326142]
["bitfinex","BTCUSD",1727737710576,0.347576,63704.0,63700.0,0.08733575]
["bitfinex","BTCUSD",1727737710828,0.347576,63704.0,63703.0,0.002]
["bitfinex","BTCUSD",1727737710829,0.1946,63704.0,63703.0,0.002]
["bitfinex","BTCUSD",1727737711074,0.1946,63704.0,63703.0,0.001]
["bitfinex","BTCUSD",1727737711320,0.2755,63704.0,63703.0,0.001]
["bitfinex","BTCUSD",1727737712054,0.2715,63704.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727737712287,0.2715,63704.0,63703.0,0.05582848]
["bitfinex","BTCUSD",1727737712545,0.2805,63704.0,63703.0,0.21280648]
["bitfinex","BTCUSD",1727737712799,0.2805,63704.0,63703.0,0.05582848]
["bitfinex","BTCUSD",1727737713073,0.2855,63704.0,63703.0,0.05682848]
["bitfinex","BTCUSD",1727737713305,0.2905,63704.0,63703.0,0.21480648]
["bitfinex","BTCUSD",1727737713809,0.2905,63704.0,63703.0,0.05782848]
["bitfinex","BTCUSD",1727737714290,0.2905,63704.0,63703.0,0.002]
["bitfinex","BTCUSD",1727737714530,0.447476,63704.0,63703.0,0.002]
["bitfinex","BTCUSD",1727737720805,0.2905,63704.0,63703.0,0.002]
["bitfinex","BTCUSD",1727737721016,0.2905,63704.0,63703.0,0.158978]
["bitfinex","BTCUSD",1727737721249,0.2905,63704.0,63703.0,0.16801545]
["bitfinex","BTCUSD",1727737721470,0.2905,63704.0,63703.0,0.2640577]
["bitfinex","BTCUSD",1727737721947,0.019,63704.0,63703.0,0.2640577]
["bitfinex","BTCUSD",1727737722189,0.019,63704.0,63703.0,0.4750155]
["bitfinex","BTCUSD",1727737723126,0.077822,63712.0,63703.0,0.3176815]
["bitfinex","BTCUSD",1727737723390,0.077822,63712.0,63711.0,0.211458]
["bitfinex","BTCUSD",1727737723639,0.077822,63712.0,63711.0,0.3382298]
["bitfinex","BTCUSD",1727737723872,0.077822,63712.0,63711.0,0.34722316]
["bitfinex","BTCUSD",1727737726287,0.077822,63712.0,63711.0,0.34822316]
["bitfinex","BTCUSD",1727737727296,0.077822,63712.0,63711.0,0.5126932]
["bitfinex","BTCUSD",1727737727532,0.077822,63712.0,63711.0,0.5116932]
["bitfinex","BTCUSD",1727737728008,0.002822,63712.0,63711.0,0.768151]
["bitfinex","BTCUSD",1727737728254,0.002822,63712.0,63711.0,0.60368096]
["bitfinex","BTCUSD",1727737728506,0.189722,63712.0,63711.0,0.18395136]
["bitfinex","BTCUSD",1727737728744,0.189722,63712.0,63711.0,0.21645136]
["bitfinex","BTCUSD",1727737729202,0.189722,63712.0,63711.0,0.21545136]
["bitfinex","BTCUSD",1727737729433,0.192722,63712.0,63711.0,0.21545136]
["bitfinex","BTCUSD",1727737730120,0.192722,63712.0,63711.0,0.22445136]
["bitfinex","BTCUSD",1727737730593,0.192722,63712.0,63711.0,0.19295136]
["bitfinex","BTCUSD",1727737731089,0.189722,63712.0,63711.0,0.22445136]
["bitfinex","BTCUSD",1727737731320,0.189722,63712.0,63711.0,0.21545136]
["bitfinex","BTCUSD",1727737731763,0.189722,63712.0,63711.0,0.21645136]
["bitfinex","BTCUSD",1727737732222,0.189722,63712.0,63711.0,0.3477225]
["bitfinex","BTCUSD",1727737732678,0.189722,63712.0,63711.0,0.3507225]
["bitfinex","BTCUSD",1727737733761,0.000822,63712.0,63711.0,0.67165034]
["bitfinex","BTCUSD",1727737733991,0.000822,63712.0,63711.0,0.67465034]
["bitfinex","BTCUSD",1727737734239,0.000822,63712.0,63711.0,0.77465034]
["bitfinex","BTCUSD",1727737735198,0.000822,63712.0,63711.0,1.17652476]
["bitfinex","BTCUSD",1727737735434,0.000822,63712.0,63711.0,0.95525034]
["bitfinex","BTCUSD",1727737735923,0.000822,63712.0,63711.0,0.95725034]
["bitfinex","BTCUSD",1727737736396,0.000822,63712.0,63711.0,0.95889434]
["bitfinex","BTCUSD",1727737737424,0.000822,63712.0,63711.0,0.95589434]
["bitfinex","BTCUSD",1727737737684,0.000722,63712.0,63711.0,0.96689434]
["bitfinex","BTCUSD",1727737737920,0.000722,63712.0,63711.0,0.98089434]
["bitfinex","BTCUSD",1727737737921,0.001722,63712.0,63711.0,0.98089434]
["bitfinex","BTCUSD",1727737738166,0.001722,63712.0,63711.0,0.96689434]
["bitfinex","BTCUSD",1727737738399,0.0003,63719.0,63718.0,0.461041]
["bitfinex","BTCUSD",1727737738628,0.23627442,63728.0,63718.0,0.461041]
["bitfinex","BTCUSD",1727737738629,0.23627442,63728.0,63722.0,0.482031]
["bitfinex","BTCUSD",1727737738878,0.23627442,63728.0,63722.0,0.80295884]
["bitfinex","BTCUSD",1727737739102,0.23627442,63728.0,63722.0,0.81160456]
["bitfinex","BTCUSD",1727737739341,0.0766,63729.0,63722.0,0.81160456]
["bitfinex","BTCUSD",1727737739829,0.0766,63729.0,63722.0,0.81360456]
["bitfinex","BTCUSD",1727737740113,0.0766,63729.0,63722.0,0.80745134]
["bitfinex","BTCUSD",1727737740580,0.0766,63729.0,63722.0,0.80545134]
["bitfinex","BTCUSD",1727737741104,0.0766,63729.0,63722.0,0.32307672]
["bitfinex","BTCUSD",1727737741337,0.183523,63723.0,63722.0,0.20007672]
["bitfinex","BTCUSD",1727737741603,0.260323,63723.0,63722.0,0.01564572]
["bitfinex","BTCUSD",1727737742094,0.260323,63723.0,63722.0,0.17257672]
["bitfinex","BTCUSD",1727737742344,0.260323,63723.0,63722.0,0.01164572]
["bitfinex","BTCUSD",1727737742639,0.418252,63723.0,63722.0,0.01164572]
["bitfinex","BTCUSD",1727737742874,0.418252,63723.0,63722.0,0.00864572]
["bitfinex","BTCUSD",1727737743102,0.156936,63721.0,63716.0,0.156945]
["bitfinex","BTCUSD",1727737743340,0.156936,63720.0,63717.0,0.02011951]
["bitfinex","BTCUSD",1727737743580,0.156936,63720.0,63717.0,0.02880532]
["bitfinex","BTCUSD",1727737743830,0.268323,63723.0,63719.0,0.156937]
["bitfinex","BTCUSD",1727737744099,0.156932,63722.0,63719.0,0.04535167]
["bitfinex","BTCUSD",1727737744343,0.003,63721.0,63720.0,0.00869908]
["bitfinex","BTCUSD",1727737744615,0.003,63721.0,63718.0,0.313882]
["bitfinex","BTCUSD",1727737744898,0.001,63720.0,63718.0,0.0315]
["bitfinex","BTCUSD",1727737745144,0.001,63720.0,63718.0,0.18844]
["bitfinex","BTCUSD",1727737745400,0.003,63721.0,63718.0,0.34538]
["bitfinex","BTCUSD",1727737745639,0.004,63721.0,63718.0,0.23339732]
["bitfinex","BTCUSD",1727737745882,0.004,63721.0,63719.0,0.156938]
["bitfinex","BTCUSD",1727737746111,0.002,63720.0,63719.0,0.156938]
["bitfinex","BTCUSD",1727737746345,0.02559663,63721.0,63718.0,0.188441]
["bitfinex","BTCUSD",1727737746582,0.02559663,63721.0,63719.0,0.156938]
["bitfinex","BTCUSD",1727737746817,0.02859663,63721.0,63719.0,0.16563979]
["bitfinex","BTCUSD",1727737747277,0.02559663,63721.0,63719.0,0.16563979]
["bitfinex","BTCUSD",1727737747513,0.002,63720.0,63719.0,0.16563979]
["bitfinex","BTCUSD",1727737747759,0.001,63720.0,63719.0,0.16563979]
["bitfinex","BTCUSD",1727737748232,0.000822,63720.0,63719.0,0.16563979]
["bitfinex","BTCUSD",1727737748508,0.000822,63720.0,63719.0,0.00870179]
["bitfinex","BTCUSD",1727737748741,0.23988917,63720.0,63719.0,0.00870179]
["bitfinex","BTCUSD",1727737748970,0.236758,63720.0,63719.0,0.00870179]
["bitfinex","BTCUSD",1727737749198,0.156939,63719.0,63715.0,0.39322142]
["bitfinex","BTCUSD",1727737749672,0.156939,63719.0,63715.0,0.156947]
["bitfinex","BTCUSD",1727737750401,0.001,63719.0,63717.0,0.0315]
["bitfinex","BTCUSD",1727737750869,0.001,63719.0,63717.0,0.188443]
["bitfinex","BTCUSD",1727737751121,0.001,63719.0,63718.0,0.37591104]
["bitfinex","BTCUSD",1727737751383,0.001,63719.0,63718.0,0.53236884]
["bitfinex","BTCUSD",1727737752132,0.001,63719.0,63718.0,0.63936884]
["bitfinex","BTCUSD",1727737752361,0.000822,63720.0,63719.0,0.318439]
["bitfinex","BTCUSD",1727737752594,0.000822,63720.0,63719.0,0.4748968]
["bitfinex","BTCUSD",1727737753066,0.000822,63720.0,63719.0,0.4848968]
["bitfinex","BTCUSD",1727737753769,0.000822,63720.0,63719.0,0.4918968]
["bitfinex","BTCUSD",1727737754029,0.000823,63736.0,63730.0,0.005]
["bitfinex","BTCUSD",1727737754278,0.23709742,63736.0,63730.0,0.4748688]
["bitfinex","BTCUSD",1727737754747,0.000823,63736.0,63730.0,0.4748688]
["bitfinex","BTCUSD",1727737755968,0.000823,63736.0,63730.0,0.4858688]
["bitfinex","BTCUSD",1727737756208,0.000823,63736.0,63730.0,0.4958688]
["bitfinex","BTCUSD",1727737756449,0.000823,63736.0,63730.0,0.66531558]
["bitfinex","BTCUSD",1727737756693,0.000823,63736.0,63730.0,0.65031558]
["bitfinex","BTCUSD",1727737757169,0.000823,63736.0,63730.0,0.65231558]
["bitfinex","BTCUSD",1727737757416,0.000823,63736.0,63730.0,0.65331558]
["bitfinex","BTCUSD",1727737757659,0.000823,63736.0,63730.0,0.66731558]
["bitfinex","BTCUSD",1727737757901,0.000823,63736.0,63730.0,0.65331558]
["bitfinex","BTCUSD",1727737758142,0.000823,63736.0,63730.0,0.66731558]
["bitfinex","BTCUSD",1727737758609,0.000823,63736.0,63730.0,0.65331558]
["bitfinex","BTCUSD",1727737758851,0.000823,63736.0,63730.0,0.64831558]
["bitfinex","BTCUSD",1727737759119,0.000823,63736.0,63730.0,0.4868688]
["bitfinex","BTCUSD",1727737759381,0.000823,63736.0,63730.0,0.4818688]
["bitfinex","BTCUSD",1727737759609,0.186323,63736.0,63730.0,0.4948688]
["bitfinex","BTCUSD",1727737759842,0.186323,63736.0,63730.0,0.4818688]
["bitfinex","BTCUSD",1727737760067,0.186323,63736.0,63730.0,0.50989871]
["bitfinex","BTCUSD",1727737760540,0.186323,63736.0,63730.0,0.52389871]
["bitfinex","BTCUSD",1727737761738,0.186323,63736.0,63730.0,0.53437617]
["bitfinex","BTCUSD",1727737763161,0.186323,63736.0,63730.0,0.50634626]
["bitfinex","BTCUSD",1727737763880,0.022146,63736.0,63735.0,0.188399]
["bitfinex","BTCUSD",1727737764117,0.022146,63736.0,63735.0,0.211399]
["bitfinex","BTCUSD",1727737764368,0.022146,63736.0,63735.0,0.2218561]
["bitfinex","BTCUSD",1727737764610,0.022146,63736.0,63735.0,0.32031539]
["bitfinex","BTCUSD",1727737765095,0.022146,63736.0,63735.0,0.33031539]
["bitfinex","BTCUSD",1727737765349,0.23361443,63744.0,63740.0,0.156886]
["bitfinex","BTCUSD",1727737765905,0.23361443,63744.0,63741.0,0.01043268]
["bitfinex","BTCUSD",1727737766141,0.07673743,63744.0,63741.0,0.08263907]
["bitfinex","BTCUSD",1727737766380,0.07673743,63744.0,63742.0,0.01042861]
["bitfinex","BTCUSD",1727737767089,0.156879,63743.0,63742.0,0.01042861]
["bitfinex","BTCUSD",1727737767332,0.156882,63742.0,63741.0,0.001]
["bitfinex","BTCUSD",1727737767565,0.04991803,63742.0,63731.0,0.0494632]
["bitfinex","BTCUSD",1727737767839,0.156907,63732.0,63731.0,0.07803696]
["bitfinex","BTCUSD",1727737768334,0.15691,63731.0,63726.0,0.42469442]
["bitfinex","BTCUSD",1727737768576,0.0756,63725.0,63722.0,0.0315]
["bitfinex","BTCUSD",1727737768812,0.0756,63725.0,63722.0,0.188431]
["bitfinex","BTCUSD",1727737769045,0.0756,63725.0,63722.0,0.0315]
["bitfinex","BTCUSD",1727737769285,0.0756,63725.0,63722.0,0.18843]
["bitfinex","BTCUSD",1727737769790,0.0756,63725.0,63721.0,0.0315]
["bitfinex","BTCUSD",1727737770049,0.0756,63725.0,63711.0,0.001644]
["bitfinex","BTCUSD",1727737770050,0.156926,63724.0,63719.0,0.156938]
["bitfinex","BTCUSD",1727737771024,0.0776,63725.0,63719.0,0.345378]
["bitfinex","BTCUSD",1727737771270,0.0706,63725.0,63719.0,0.345378]
["bitfinex","BTCUSD",1727737771765,0.002,63724.0,63723.0,0.2246632]
["bitfinex","BTCUSD",1727737772083,0.002,63724.0,63723.0,0.0677342]
["bitfinex","BTCUSD",1727737772332,0.0726,63725.0,63723.0,0.0677342]
["bitfinex","BTCUSD",1727737772553,0.0726,63725.0,63723.0,0.2246622]
["bitfinex","BTCUSD",1727737772777,0.0706,63725.0,63724.0,0.05700402]
["bitfinex","BTCUSD",1727737773001,0.0726,63725.0,63724.0,0.05700402]
["bitfinex","BTCUSD",1727737773501,0.0726,63725.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737773983,0.0726,63725.0,63723.0,0.190072]
["bitfinex","BTCUSD",1727737774229,0.0726,63725.0,63723.0,0.033144]
["bitfinex","BTCUSD",1727737774480,0.0706,63725.0,63723.0,0.033144]
["bitfinex","BTCUSD",1727737774758,0.0726,63725.0,63723.0,0.033144]
["bitfinex","BTCUSD",1727737774974,0.0736,63725.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737775201,0.0706,63725.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737775427,0.0726,63725.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737775864,0.0736,63725.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737776102,0.0736,63725.0,63724.0,0.156926]
["bitfinex","BTCUSD",1727737776330,0.0736,63725.0,63724.0,0.0315]
["bitfinex","BTCUSD",1727737777408,0.340826,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737777621,0.422226,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737778788,0.424226,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737779962,0.423226,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737780676,0.422226,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737780922,0.424226,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737781176,0.2683,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737781428,0.2653,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737781677,0.424226,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737781920,0.425226,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737782177,0.423226,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737782399,0.424226,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737782649,0.2683,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737783115,0.2693,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737783782,0.2673,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737784006,0.2693,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737784987,0.0854,63724.0,63723.0,0.2254151]
["bitfinex","BTCUSD",1727737785679,0.0854,63724.0,63723.0,0.0684861]
["bitfinex","BTCUSD",1727737785908,0.0854,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737787650,0.425926,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737788096,0.269,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737789877,0.425926,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737791292,0.51961165,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737791521,0.51861165,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737791739,0.51561165,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737792167,0.51765344,63724.0,63723.0,0.002644]
["bitfinex","BTCUSD",1727737792424,0.51865344,63724.0,63723.0,0.003644]
["bitfinex","BTCUSD",1727737792844,0.424926,63724.0,63723.0,0.003644]
["bitfinex","BTCUSD",1727737793536,0.49521015,63724.0,63723.0,0.003644]
["bitfinex","BTCUSD",1727737794233,0.424926,63724.0,63723.0,0.003644]
["bitfinex","BTCUSD",1727737794908,0.424926,63724.0,63723.0,0.0228523]
["bitfinex","BTCUSD",1727737795171,0.421926,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737795649,0.427926,63724.0,63723.0,0.002644]
["bitfinex","BTCUSD",1727737795861,0.421926,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737796337,0.426926,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737796540,0.429926,63724.0,63723.0,0.002644]
["bitfinex","BTCUSD",1727737796957,0.273,63724.0,63723.0,0.002644]
["bitfinex","BTCUSD",1727737797165,0.426926,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737797615,0.424926,63724.0,63723.0,0.002644]
["bitfinex","BTCUSD",1727737798141,0.0814,63724.0,63723.0,0.2090692]
["bitfinex","BTCUSD",1727737798353,0.0884,63724.0,63723.0,0.2100692]
["bitfinex","BTCUSD",1727737798566,0.0844,63724.0,63723.0,0.2090692]
["bitfinex","BTCUSD",1727737799433,0.0884,63724.0,63723.0,0.2090692]
["bitfinex","BTCUSD",1727737799645,0.0854,63724.0,63723.0,0.2090692]
["bitfinex","BTCUSD",1727737799855,0.0884,63724.0,63723.0,0.2330692]
["bitfinex","BTCUSD",1727737800315,0.0854,63724.0,63723.0,0.2320692]
["bitfinex","BTCUSD",1727737800552,0.0864,63724.0,63723.0,0.2320692]
["bitfinex","BTCUSD",1727737800779,0.0824,63724.0,63723.0,0.0751402]
["bitfinex","BTCUSD",1727737800984,0.0824,63724.0,63723.0,0.181573]
["bitfinex","BTCUSD",1727737801196,0.0854,63724.0,63723.0,0.181573]
["bitfinex","BTCUSD",1727737801438,0.242326,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737801646,0.44455717,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737801876,0.441426,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737802364,0.2845,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737802860,0.0844,63724.0,63723.0,0.158573]
["bitfinex","BTCUSD",1727737803077,0.0844,63724.0,63723.0,0.200581]
["bitfinex","BTCUSD",1727737803315,0.0874,63724.0,63723.0,0.201581]
["bitfinex","BTCUSD",1727737803755,0.0844,63724.0,63723.0,0.200581]
["bitfinex","BTCUSD",1727737803995,0.0854,63724.0,63723.0,0.200581]
["bitfinex","BTCUSD",1727737804213,0.0824,63724.0,63723.0,0.200581]
["bitfinex","BTCUSD",1727737804713,0.0884,63724.0,63723.0,0.025644]
["bitfinex","BTCUSD",1727737804916,0.0884,63724.0,63723.0,0.002644]
["bitfinex","BTCUSD",1727737805127,0.248326,63724.0,63723.0,0.002644]
["bitfinex","BTCUSD",1727737807829,0.25145717,63724.0,63723.0,0.002644]
["bitfinex","BTCUSD",1727737808047,0.51510402,63724.0,63723.0,0.002644]
["bitfinex","BTCUSD",1727737808302,0.51197285,63724.0,63723.0,0.002644]
["bitfinex","BTCUSD",1727737808508,0.4885403,63724.0,63723.0,0.002644]
["bitfinex","BTCUSD",1727737808934,0.432626,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737809391,0.437626,63724.0,63723.0,0.002644]
["bitfinex","BTCUSD",1727737809621,0.435626,63724.0,63723.0,0.002644]
["bitfinex","BTCUSD",1727737810081,0.431626,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737810388,0.55287075,63724.0,63723.0,0.002644]
["bitfinex","BTCUSD",1727737810797,0.431626,63724.0,63723.0,0.001644]
["bitfinex","BTCUSD",1727737811036,0.439626,63724.0,63723.0,0.002644]
["bitfinex","BTCUSD",1727737811235,0.443626,63724.0,63723.0,0.003644]
["bitfinex","BTCUSD",1727737811498,0.435626,63724.0,63723.0,0.002644]
["bitfinex","BTCUSD",1727737811744,0.445626,63724.0,63723.0,0.003644]
["bitfinex","BTCUSD",1727737813684,0.5863197,63724.0,63723.0,0.003644]
["bitfinex","BTCUSD",1727737813944,0.445626,63724.0,63723.0,0.003644]
["bitfinex","BTCUSD",1727737814853,0.60417092,63724.0,63723.0,0.003644]
["bitfinex","BTCUSD",1727737815304,0.445626,63724.0,63723.0,0.003644]
["bitfinex","BTCUSD",1727737815552,0.60013444,63724.0,63723.0,0.002644]
["bitfinex","BTCUSD",1727737815787,0.60513444,63724.0,63723.0,0.003644]
["bitfinex","BTCUSD",1727737816048,0.59513444,63724.0,63723.0,0.002644]
["bitfinex","BTCUSD",1727737816281,0.59913444,63724.0,63723.0,0.002644]
["bitfinex","BTCUSD",1727737816517,0.440626,63724.0,63723.0,0.003644]
["bitfinex","BTCUSD",1727737816786,0.445626,63724.0,63723.0,0.003644]
["bitfinex","BTCUSD",1727737817027,0.440626,63724.0,63723.0,0.002644]
["bitfinex","BTCUSD",1727737817517,0.436626,63724.0,63723.0,0.002644]
["bitfinex","BTCUSD",1727737817993,0.450626,63724.0,63723.0,0.003644]
["bitfinex","BTCUSD",1727737821155,0.430453,63713.0,63712.0,0.0496928]
["bitfinex","BTCUSD",1727737821641,0.430453,63713.0,63711.0,0.001644]
["bitfinex","BTCUSD",1727737821642,0.156956,63712.0,63711.0,0.001644]
["bitfinex","BTCUSD",1727737821888,0.37773137,63712.0,63711.0,0.001644]
["bitfinex","BTCUSD",1727737822127,0.236956,63712.0,63711.0,0.001644]
["bitfinex","BTCUSD",1727737823060,0.248956,63712.0,63711.0,0.002644]
["bitfinex","BTCUSD",1727737824239,0.27356039,63712.0,63711.0,0.002644]
["bitfinex","BTCUSD",1727737824715,0.28656039,63712.0,63711.0,0.002644]
["bitfinex","BTCUSD",1727737825397,0.40383314,63712.0,63711.0,0.002644]
["bitfinex","BTCUSD",1727737825678,0.28656039,63712.0,63711.0,0.002644]
["bitfinex","BTCUSD",1727737825927,0.12960439,63712.0,63711.0,0.002644]
["bitfinex","BTCUSD",1727737826164,0.04960439,63712.0,63711.0,0.2108562]
["bitfinex","BTCUSD",1727737826417,0.04960439,63712.0,63711.0,0.2338562]
["bitfinex","BTCUSD",1727737826652,0.04960439,63712.0,63711.0,0.2643562]
["bitfinex","BTCUSD",1727737826653,0.02460439,63712.0,63711.0,0.2643562]
["bitfinex","BTCUSD",1727737826888,0.03560439,63712.0,63711.0,0.2643562]
["bitfinex","BTCUSD",1727737827130,0.011,63712.0,63711.0,0.2643562]
["bitfinex","BTCUSD",1727737827615,0.011,63712.0,63711.0,0.420814]
["bitfinex","BTCUSD",1727737827845,0.023,63712.0,63711.0,0.422814]
["bitfinex","BTCUSD",1727737828337,0.012,63712.0,63711.0,0.422814]
["bitfinex","BTCUSD",1727737828590,0.013,63712.0,63711.0,0.3705598]
["bitfinex","BTCUSD",1727737828827,0.013,63712.0,63711.0,0.214102]
["bitfinex","BTCUSD",1727737829065,0.013,63712.0,63711.0,0.181602]
["bitfinex","BTCUSD",1727737829303,0.014,63712.0,63711.0,0.183602]
["bitfinex","BTCUSD",1727737830269,0.014,63712.0,63711.0,0.215102]
["bitfinex","BTCUSD",1727737831001,0.001,63712.0,63711.0,0.215102]
["bitfinex","BTCUSD",1727737831246,0.156939,63719.0,63714.0,0.156948]
["bitfinex","BTCUSD",1727737831491,0.156939,63719.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727737832207,0.39397,63721.0,63716.0,0.02316928]
["bitfinex","BTCUSD",1727737832467,0.16006817,63720.0,63716.0,0.02316928]
["bitfinex","BTCUSD",1727737832704,0.16006817,63720.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727737832891,0.004,63719.0,63717.0,0.02307847]
["bitfinex","BTCUSD",1727737833125,0.007,63719.0,63716.0,0.02308144]
["bitfinex","BTCUSD",1727737833416,0.007,63719.0,63718.0,0.02307549]
["bitfinex","BTCUSD",1727737833657,0.007,63719.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727737833658,0.007,63719.0,63717.0,0.02307847]
["bitfinex","BTCUSD",1727737833890,0.007,63719.0,63716.0,0.156945]
["bitfinex","BTCUSD",1727737834113,0.003,63719.0,63718.0,0.02307549]
["bitfinex","BTCUSD",1727737834366,0.003,63719.0,63717.0,0.02307847]
["bitfinex","BTCUSD",1727737834622,0.156937,63720.0,63718.0,0.02307549]
["bitfinex","BTCUSD",1727737834849,0.160937,63720.0,63718.0,0.02307549]
["bitfinex","BTCUSD",1727737835094,0.004,63719.0,63716.0,0.156945]
["bitfinex","BTCUSD",1727737835571,0.004,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1727737835807,0.004,63719.0,63718.0,0.179941]
["bitfinex","BTCUSD",1727737835808,0.009,63719.0,63718.0,0.179941]
["bitfinex","BTCUSD",1727737836058,0.002,63719.0,63718.0,0.179941]
["bitfinex","BTCUSD",1727737836295,0.02459907,63720.0,63719.0,0.179939]
["bitfinex","BTCUSD",1727737836799,0.02459907,63720.0,63719.0,0.2030102]
["bitfinex","BTCUSD",1727737838237,0.16006217,63723.0,63719.0,0.2030102]
["bitfinex","BTCUSD",1727737838479,0.002,63720.0,63719.0,0.2030102]
["bitfinex","BTCUSD",1727737839000,0.48887036,63720.0,63719.0,0.0230712]
["bitfinex","BTCUSD",1727737839228,0.441936,63720.0,63719.0,0.0230712]
["bitfinex","BTCUSD",1727737839461,0.441936,63720.0,63712.0,0.23627442]
["bitfinex","BTCUSD",1727737839462,0.156953,63713.0,63712.0,0.23627442]
["bitfinex","BTCUSD",1727737839698,0.233753,63713.0,63712.0,0.23627442]
["bitfinex","BTCUSD",1727737839932,0.0768,63713.0,63712.0,0.01931185]
["bitfinex","BTCUSD",1727737840414,0.0768,63713.0,63712.0,0.17626785]
["bitfinex","BTCUSD",1727737841359,0.10140078,63713.0,63712.0,0.17626785]
["bitfinex","BTCUSD",1727737841581,0.02460078,63713.0,63712.0,0.17626785]
["bitfinex","BTCUSD",1727737842076,0.02460078,63713.0,63712.0,0.10776785]
["bitfinex","BTCUSD",1727737842352,0.02460078,63713.0,63712.0,0.20462429]
["bitfinex","BTCUSD",1727737842587,0.02460078,63713.0,63712.0,0.17312429]
["bitfinex","BTCUSD",1727737843991,0.02460078,63713.0,63712.0,0.20462429]
["bitfinex","BTCUSD",1727737844978,0.001,63713.0,63712.0,0.20462429]
["bitfinex","BTCUSD",1727737845932,0.156944,63717.0,63712.0,0.04766829]
["bitfinex","BTCUSD",1727737846183,0.156944,63717.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727737846420,0.156949,63715.0,63712.0,0.04766829]
["bitfinex","BTCUSD",1727737846654,0.156949,63715.0,63714.0,0.01615243]
["bitfinex","BTCUSD",1727737846869,0.156946,63716.0,63713.0,0.0161554]
["bitfinex","BTCUSD",1727737847094,0.156946,63716.0,63714.0,0.01615243]
["bitfinex","BTCUSD",1727737847595,0.156946,63716.0,63715.0,0.01614946]
["bitfinex","BTCUSD",1727737847859,0.28657685,63718.0,63715.0,0.01614946]
["bitfinex","BTCUSD",1727737848124,0.02460024,63716.0,63713.0,0.188453]
["bitfinex","BTCUSD",1727737848358,0.002,63716.0,63713.0,0.188453]
["bitfinex","BTCUSD",1727737848577,0.156944,63717.0,63713.0,0.188453]
["bitfinex","BTCUSD",1727737848802,0.003,63716.0,63714.0,0.156949]
["bitfinex","BTCUSD",1727737849301,0.239643,63718.0,63714.0,0.156949]
["bitfinex","BTCUSD",1727737849798,0.156944,63717.0,63715.0,0.01615045]
["bitfinex","BTCUSD",1727737850266,0.156944,63717.0,63713.0,0.188453]
["bitfinex","BTCUSD",1727737850486,0.12967422,63718.0,63716.0,0.01614748]
["bitfinex","BTCUSD",1727737850714,0.28661622,63718.0,63714.0,0.156951]
["bitfinex","BTCUSD",1727737850939,0.239642,63718.0,63717.0,0.01614451]
["bitfinex","BTCUSD",1727737851166,0.239642,63718.0,63715.0,0.01615045]
["bitfinex","BTCUSD",1727737851407,0.44355922,63718.0,63717.0,0.01614451]
["bitfinex","BTCUSD",1727737851658,0.156943,63717.0,63716.0,0.01614748]
["bitfinex","BTCUSD",1727737851875,0.20392809,63717.0,63713.0,0.188453]
["bitfinex","BTCUSD",1727737852101,0.156943,63717.0,63716.0,0.01613909]
["bitfinex","BTCUSD",1727737852349,0.156947,63716.0,63713.0,0.0315]
["bitfinex","BTCUSD",1727737852605,0.20393619,63716.0,63713.0,0.0315]
["bitfinex","BTCUSD",1727737852854,0.04698917,63716.0,63714.0,0.156949]
["bitfinex","BTCUSD",1727737853058,0.04698917,63716.0,63713.0,0.0315]
["bitfinex","BTCUSD",1727737853960,0.20393517,63716.0,63713.0,0.0315]
["bitfinex","BTCUSD",1727737854180,0.156949,63715.0,63713.0,0.0315]
["bitfinex","BTCUSD",1727737855806,0.18154947,63715.0,63713.0,0.0315]
["bitfinex","BTCUSD",1727737858102,0.22853864,63715.0,63713.0,0.0315]
["bitfinex","BTCUSD",1727737858558,0.22853864,63715.0,63712.0,0.0315]
["bitfinex","BTCUSD",1727737859465,0.07158964,63715.0,63714.0,0.156951]
["bitfinex","BTCUSD",1727737859709,0.07158964,63715.0,63713.0,0.345407]
["bitfinex","BTCUSD",1727737859710,0.04698201,63716.0,63713.0,0.10552924]
["bitfinex","BTCUSD",1727737859945,0.04698201,63716.0,63714.0,0.156949]
["bitfinex","BTCUSD",1727737860170,0.04698201,63716.0,63715.0,0.08919452]
["bitfinex","BTCUSD",1727737860403,0.01477339,63718.0,63717.0,0.156943]
["bitfinex","BTCUSD",1727737860663,0.01477339,63718.0,63716.0,0.313892]
["bitfinex","BTCUSD",1727737860664,0.01477339,63718.0,63716.0,0.156945]
["bitfinex","BTCUSD",1727737860912,0.01477339,63718.0,63714.0,0.18845]
["bitfinex","BTCUSD",1727737861161,0.156952,63714.0,63711.0,0.001644]
["bitfinex","BTCUSD",1727737861398,0.32865639,63718.0,63711.0,0.001644]
["bitfinex","BTCUSD",1727737861399,0.16008517,63713.0,63711.0,0.001644]
["bitfinex","BTCUSD",1727737861632,0.314893,63716.0,63711.0,0.001644]
["bitfinex","BTCUSD",1727737861633,0.00313117,63715.0,63711.0,0.001644]
["bitfinex","BTCUSD",1727737861867,0.156953,63713.0,63711.0,0.001644]
["bitfinex","BTCUSD",1727737862130,0.16008217,63715.0,63711.0,0.001644]
["bitfinex","BTCUSD",1727737862364,0.156952,63714.0,63711.0,0.001644]
["bitfinex","BTCUSD",1727737863067,0.156952,63714.0,63711.0,0.158602]
["bitfinex","BTCUSD",1727737863746,0.001,63713.0,63711.0,0.158602]
["bitfinex","BTCUSD",1727737864026,0.001,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1727737864254,0.001,63714.0,63712.0,0.156956]
["bitfinex","BTCUSD",1727737864496,0.002,63714.0,63712.0,0.156956]
["bitfinex","BTCUSD",1727737864732,0.002,63714.0,63711.0,0.09306514]
["bitfinex","BTCUSD",1727737864733,0.001,63714.0,63711.0,0.09306514]
["bitfinex","BTCUSD",1727737864998,0.001,63714.0,63712.0,0.156956]
["bitfinex","BTCUSD",1727737865288,0.43131982,63722.0,63714.0,0.0545]
["bitfinex","BTCUSD",1727737865289,0.1975,63720.0,63714.0,0.0545]
["bitfinex","BTCUSD",1727737865502,0.0759,63722.0,63719.0,0.16447004]
["bitfinex","BTCUSD",1727737865754,0.23627442,63719.0,63718.0,0.0315]
["bitfinex","BTCUSD",1727737866032,0.00313117,63721.0,63718.0,0.0315]
["bitfinex","BTCUSD",1727737866285,0.1951,63720.0,63715.0,0.0315]
["bitfinex","BTCUSD",1727737866526,0.16007017,63719.0,63715.0,0.188448]
["bitfinex","BTCUSD",1727737866762,0.16007017,63719.0,63716.0,0.01351425]
["bitfinex","BTCUSD",1727737867240,0.00313117,63719.0,63716.0,0.156945]
["bitfinex","BTCUSD",1727737867477,0.00313117,63719.0,63717.0,0.01349106]
["bitfinex","BTCUSD",1727737867925,0.00513117,63719.0,63717.0,0.01349106]
["bitfinex","BTCUSD",1727737868155,0.00613117,63719.0,63717.0,0.01349106]
["bitfinex","BTCUSD",1727737868587,0.002,63719.0,63717.0,0.01349106]
["bitfinex","BTCUSD",1727737868861,0.001,63719.0,63717.0,0.01349106]
["bitfinex","BTCUSD",1727737869127,0.001,63719.0,63717.0,0.08886691]
["bitfinex","BTCUSD",1727737869590,0.25192327,63719.0,63717.0,0.01349106]
["bitfinex","BTCUSD",1727737869818,0.25192327,63719.0,63717.0,0.17043406]
["bitfinex","BTCUSD",1727737869819,0.07060148,63718.0,63717.0,0.17043406]
["bitfinex","BTCUSD",1727737870074,0.04707273,63718.0,63717.0,0.01349106]
["bitfinex","BTCUSD",1727737870312,0.04707273,63718.0,63717.0,0.22293467]
["bitfinex","BTCUSD",1727737870579,0.07360148,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1727737870580,0.0736051,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1727737870821,0.0706051,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1727737871313,0.0706051,63720.0,63719.0,0.17042411]
["bitfinex","BTCUSD",1727737871553,0.09414014,63721.0,63720.0,0.156936]
["bitfinex","BTCUSD",1727737872035,0.09414014,63721.0,63720.0,0.27508342]
["bitfinex","BTCUSD",1727737872530,0.09414014,63722.0,63720.0,0.28261746]
["bitfinex","BTCUSD",1727737872782,0.09414014,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1727737873255,0.09414014,63722.0,63721.0,0.17041317]
["bitfinex","BTCUSD",1727737873941,0.09914014,63722.0,63721.0,0.27192615]
["bitfinex","BTCUSD",1727737874193,0.09414014,63722.0,63721.0,0.27192615]
["bitfinex","BTCUSD",1727737874423,0.09814014,63722.0,63721.0,0.27192615]
["bitfinex","BTCUSD",1727737874656,0.10314014,63722.0,63721.0,0.27192615]
["bitfinex","BTCUSD",1727737874876,0.10314014,63722.0,63721.0,0.17041317]
["bitfinex","BTCUSD",1727737875321,0.10324943,63722.0,63721.0,0.17041317]
["bitfinex","BTCUSD",1727737876488,0.009,63722.0,63721.0,0.01347917]
["bitfinex","BTCUSD",1727737876745,0.435231,63722.0,63721.0,0.01347917]
["bitfinex","BTCUSD",1727737877211,0.156951,63714.0,63713.0,0.23627442]
["bitfinex","BTCUSD",1727737877446,0.426251,63714.0,63713.0,0.23627442]
["bitfinex","BTCUSD",1727737877678,0.583203,63714.0,63713.0,0.01131044]
["bitfinex","BTCUSD",1727737877913,0.583203,63714.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727737877914,0.60780498,63714.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727737878153,0.16008417,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727737879463,0.23858417,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727737879690,0.42128417,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727737879925,0.418153,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727737880392,0.424153,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727737880667,0.429153,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727737881107,0.418153,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727737881340,0.45075815,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727737881566,0.46075815,63713.0,63712.0,0.001646]
["bitfinex","BTCUSD",1727737882245,0.256956,63712.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737882482,2.71458217,63712.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737882704,2.711451,63712.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737882944,1.113684,63712.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737883184,1.093883,63712.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737883412,0.523856,63712.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737884123,0.537856,63712.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737884603,0.551856,63712.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737884832,0.523856,63712.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737885089,0.536856,63712.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737885325,0.550856,63712.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737885569,0.69190432,63712.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737887442,0.7165105,63712.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737887703,0.57546218,63712.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737888410,0.550856,63712.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737889579,0.537856,63712.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737889796,0.551856,63712.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737890282,0.523856,63712.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737890529,0.537856,63712.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737890766,0.69290432,63712.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737891019,0.67890432,63712.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737891273,0.69290432,63712.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737891507,0.57646234,63712.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737892424,0.537856,63712.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737893170,0.551856,63712.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737893432,0.537856,63712.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737893904,0.551856,63712.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737894125,0.423856,63712.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737894376,0.57009224,63712.0,63703.0,0.15862]
["bitfinex","BTCUSD",1727737894630,0.452679,63712.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737894863,0.34190617,63712.0,63705.0,0.156972]
["bitfinex","BTCUSD",1727737895092,0.31842899,63712.0,63705.0,0.156972]
["bitfinex","BTCUSD",1727737895344,0.16259146,63712.0,63706.0,0.31394]
["bitfinex","BTCUSD",1727737895573,0.03942674,63712.0,63706.0,0.31394]
["bitfinex","BTCUSD",1727737895803,0.02542674,63712.0,63708.0,0.156964]
["bitfinex","BTCUSD",1727737895994,0.02542674,63712.0,63711.0,0.01373153]
["bitfinex","BTCUSD",1727737895995,0.03942674,63712.0,63711.0,0.01373153]
["bitfinex","BTCUSD",1727737896249,0.03942674,63712.0,63711.0,0.001644]
["bitfinex","BTCUSD",1727737896500,0.03842674,63712.0,63711.0,0.06098633]
["bitfinex","BTCUSD",1727737896735,0.04642674,63712.0,63711.0,0.0488988]
["bitfinex","BTCUSD",1727737896964,0.04642674,63712.0,63711.0,0.06098633]
["bitfinex","BTCUSD",1727737897194,0.03342674,63712.0,63711.0,0.21794433]
["bitfinex","BTCUSD",1727737897430,0.04042674,63712.0,63711.0,0.21794433]
["bitfinex","BTCUSD",1727737898385,0.015823,63712.0,63711.0,0.43691437]
["bitfinex","BTCUSD",1727737898869,0.015823,63712.0,63711.0,0.43891437]
["bitfinex","BTCUSD",1727737899108,0.015823,63712.0,63711.0,0.43691437]
["bitfinex","BTCUSD",1727737899342,0.007823,63712.0,63711.0,0.43891437]
["bitfinex","BTCUSD",1727737899588,0.007823,63712.0,63711.0,0.38965957]
["bitfinex","BTCUSD",1727737899589,0.008823,63712.0,63711.0,0.38965957]
["bitfinex","BTCUSD",1727737900112,0.009823,63712.0,63711.0,0.38965957]
["bitfinex","BTCUSD",1727737902247,0.009823,63712.0,63711.0,0.22718953]
["bitfinex","BTCUSD",1727737902248,0.010823,63712.0,63711.0,0.22718953]
["bitfinex","BTCUSD",1727737902715,0.010823,63712.0,63711.0,0.27581219]
["bitfinex","BTCUSD",1727737902958,0.010823,63712.0,63711.0,0.44028223]
["bitfinex","BTCUSD",1727737904136,0.010823,63712.0,63711.0,0.20418953]
["bitfinex","BTCUSD",1727737904369,0.010823,63712.0,63711.0,0.20415953]
["bitfinex","BTCUSD",1727737904591,0.010823,63712.0,63711.0,0.04720153]
["bitfinex","BTCUSD",1727737905309,0.010823,63712.0,63711.0,0.04520153]
["bitfinex","BTCUSD",1727737905310,0.009823,63712.0,63711.0,0.04520153]
["bitfinex","BTCUSD",1727737905544,0.003823,63712.0,63711.0,0.20215953]
["bitfinex","BTCUSD",1727737905739,0.003823,63712.0,63711.0,0.20315953]
["bitfinex","BTCUSD",1727737906004,0.000823,63712.0,63711.0,0.04620153]
["bitfinex","BTCUSD",1727737906237,0.000823,63712.0,63711.0,0.01573153]
["bitfinex","BTCUSD",1727737906238,0.157779,63712.0,63711.0,0.01573153]
["bitfinex","BTCUSD",1727737906468,0.16091017,63712.0,63711.0,0.01573153]
["bitfinex","BTCUSD",1727737906706,0.18551182,63712.0,63711.0,0.003644]
["bitfinex","BTCUSD",1727737906947,0.18551182,63712.0,63711.0,0.001644]
["bitfinex","BTCUSD",1727737907406,0.18851182,63712.0,63711.0,0.001644]
["bitfinex","BTCUSD",1727737908364,0.18851182,63712.0,63711.0,0.01161307]
["bitfinex","BTCUSD",1727737908601,0.18551182,63712.0,63711.0,0.001644]
["bitfinex","BTCUSD",1727737908838,0.19151182,63712.0,63711.0,0.001644]
["bitfinex","BTCUSD",1727737909067,0.18438065,63712.0,63711.0,0.001644]
["bitfinex","BTCUSD",1727737909521,0.18838065,63712.0,63711.0,0.01165525]
["bitfinex","BTCUSD",1727737909768,0.18738065,63712.0,63711.0,0.04990003]
["bitfinex","BTCUSD",1727737910062,0.18738065,63712.0,63711.0,0.05991128]
["bitfinex","BTCUSD",1727737910063,0.03042465,63712.0,63711.0,0.05991128]
["bitfinex","BTCUSD",1727737910310,0.03042465,63712.0,63711.0,0.22438132]
["bitfinex","BTCUSD",1727737910551,0.009823,63712.0,63711.0,0.38133932]
["bitfinex","BTCUSD",1727737912679,0.009823,63712.0,63711.0,0.40433932]
["bitfinex","BTCUSD",1727737913177,0.009823,63712.0,63711.0,0.35608329]
["bitfinex","BTCUSD",1727737914098,0.009823,63712.0,63711.0,0.19161325]
["bitfinex","BTCUSD",1727737915292,0.009823,63712.0,63711.0,0.16861325]
["bitfinex","BTCUSD",1727737915520,0.009823,63712.0,63711.0,0.01165525]
["bitfinex","BTCUSD",1727737916009,0.25251017,63712.0,63711.0,0.01165525]
["bitfinex","BTCUSD",1727737916467,0.25251017,63712.0,63711.0,0.001644]
["bitfinex","BTCUSD",1727737916699,0.25251017,63712.0,63711.0,0.01006558]
["bitfinex","BTCUSD",1727737916925,0.25251017,63712.0,63711.0,0.001644]
["bitfinex","BTCUSD",1727737917146,0.25251017,63712.0,63711.0,0.01006558]
["bitfinex","BTCUSD",1727737917374,0.25251017,63712.0,63711.0,0.001644]
["bitfinex","BTCUSD",1727737917630,0.25251017,63712.0,63711.0,0.01006558]
["bitfinex","BTCUSD",1727737918102,0.009823,63712.0,63711.0,0.05039628]
["bitfinex","BTCUSD",1727737919483,0.166779,63712.0,63711.0,0.01006558]
["bitfinex","BTCUSD",1727737919777,0.1913808,63712.0,63711.0,0.01006558]
["bitfinex","BTCUSD",1727737921663,0.0344248,63712.0,63711.0,0.01006558]
["bitfinex","BTCUSD",1727737922648,0.1913808,63712.0,63711.0,0.01006558]
["bitfinex","BTCUSD",1727737922883,0.0344248,63712.0,63711.0,0.05816174]
["bitfinex","BTCUSD",1727737924083,0.0344248,63712.0,63711.0,0.21511974]
["bitfinex","BTCUSD",1727737924776,0.0344248,63712.0,63711.0,0.23811974]
["bitfinex","BTCUSD",1727737925729,0.009823,63712.0,63711.0,0.26958974]
["bitfinex","BTCUSD",1727737925967,0.009823,63712.0,63711.0,0.2727286]
["bitfinex","BTCUSD",1727737926192,0.009823,63712.0,63711.0,0.26958974]
["bitfinex","BTCUSD",1727737926428,0.004823,63712.0,63711.0,0.26958974]
["bitfinex","BTCUSD",1727737926663,0.004823,63712.0,63711.0,0.27272859]
["bitfinex","BTCUSD",1727737926893,0.004823,63712.0,63711.0,0.27372859]
["bitfinex","BTCUSD",1727737926894,0.001823,63712.0,63711.0,0.27372859]
["bitfinex","BTCUSD",1727737928364,0.001823,63712.0,63711.0,0.27472859]
["bitfinex","BTCUSD",1727737928365,0.002823,63712.0,63711.0,0.27472859]
["bitfinex","BTCUSD",1727737930463,0.002823,63712.0,63711.0,0.27158974]
["bitfinex","BTCUSD",1727737930669,0.002823,63712.0,63711.0,0.27428871]
["bitfinex","BTCUSD",1727737930923,0.002823,63712.0,63711.0,0.27428305]
["bitfinex","BTCUSD",1727737932284,0.002823,63712.0,63711.0,0.27158974]
["bitfinex","BTCUSD",1727737932510,0.002823,63712.0,63711.0,0.22349358]
["bitfinex","BTCUSD",1727737934828,0.001823,63712.0,63711.0,0.22249358]
["bitfinex","BTCUSD",1727737935068,0.000823,63712.0,63711.0,0.22149358]
["bitfinex","BTCUSD",1727737935291,0.000823,63712.0,63711.0,0.22249358]
["bitfinex","BTCUSD",1727737935535,0.000823,63712.0,63711.0,0.22449358]
["bitfinex","BTCUSD",1727737935762,0.000823,63712.0,63711.0,0.32317564]
["bitfinex","BTCUSD",1727737935986,0.002823,63712.0,63711.0,0.32617564]
["bitfinex","BTCUSD",1727737937757,0.002823,63712.0,63711.0,0.22449358]
["bitfinex","BTCUSD",1727737940965,0.002823,63712.0,63711.0,0.20149358]
["bitfinex","BTCUSD",1727737941208,0.083723,63712.0,63711.0,0.17002358]
["bitfinex","BTCUSD",1727737942109,0.082723,63712.0,63711.0,0.16902358]
["bitfinex","BTCUSD",1727737942330,0.081723,63712.0,63711.0,0.19849358]
["bitfinex","BTCUSD",1727737942554,0.000823,63712.0,63711.0,0.32357564]
["bitfinex","BTCUSD",1727737943230,0.000823,63712.0,63711.0,0.22249358]
["bitfinex","BTCUSD",1727737943665,0.000823,63712.0,63711.0,0.37895138]
["bitfinex","BTCUSD",1727737944639,0.001823,63712.0,63711.0,0.37895138]
["bitfinex","BTCUSD",1727737944878,0.000823,63712.0,63711.0,0.37795138]
["bitfinex","BTCUSD",1727737945339,0.000823,63712.0,63711.0,0.37995138]
["bitfinex","BTCUSD",1727737945568,0.000823,63712.0,63711.0,0.50513922]
["bitfinex","BTCUSD",1727737946012,0.000823,63712.0,63711.0,0.50613922]
["bitfinex","BTCUSD",1727737946696,0.000823,63712.0,63711.0,0.50413922]
["bitfinex","BTCUSD",1727737947349,0.000823,63712.0,63711.0,0.50313922]
["bitfinex","BTCUSD",1727737947794,0.001823,63712.0,63711.0,0.50413922]
["bitfinex","BTCUSD",1727737948025,0.002823,63712.0,63711.0,0.50613922]
["bitfinex","BTCUSD",1727737948263,0.002823,63712.0,63711.0,0.60513922]
["bitfinex","BTCUSD",1727737948264,0.001823,63712.0,63711.0,0.60513922]
["bitfinex","BTCUSD",1727737948497,0.001823,63712.0,63711.0,0.60613922]
["bitfinex","BTCUSD",1727737948724,0.002823,63712.0,63711.0,0.60813922]
["bitfinex","BTCUSD",1727737951159,0.002823,63712.0,63711.0,0.60613922]
["bitfinex","BTCUSD",1727737952080,0.002823,63712.0,63711.0,0.60813922]
["bitfinex","BTCUSD",1727737957055,0.002823,63712.0,63711.0,0.66037125]
["bitfinex","BTCUSD",1727737958907,0.002823,63712.0,63711.0,0.62947883]
["bitfinex","BTCUSD",1727737959152,0.002823,63712.0,63711.0,0.66029654]
["bitfinex","BTCUSD",1727737959617,0.002823,63712.0,63711.0,0.66528637]
["bitfinex","BTCUSD",1727737959840,0.002823,63712.0,63711.0,0.66328637]
["bitfinex","BTCUSD",1727737960307,0.002823,63712.0,63711.0,0.66528637]
["bitfinex","BTCUSD",1727737962840,0.002823,63712.0,63711.0,0.61313922]
["bitfinex","BTCUSD",1727737963081,0.002823,63712.0,63711.0,0.6650728]
["bitfinex","BTCUSD",1727737963609,0.002823,63712.0,63711.0,0.66507697]
["bitfinex","BTCUSD",1727737964350,0.002823,63712.0,63711.0,0.63437931]
["bitfinex","BTCUSD",1727737966522,0.002823,63712.0,63711.0,0.61313922]
["bitfinex","BTCUSD",1727737967722,0.002823,63712.0,63711.0,0.72060189]
["bitfinex","BTCUSD",1727737970593,0.002823,63712.0,63711.0,0.74173843]
["bitfinex","BTCUSD",1727737971612,0.002823,63712.0,63711.0,0.53767611]
["bitfinex","BTCUSD",1727737971878,0.002823,63712.0,63711.0,0.30149358]
["bitfinex","BTCUSD",1727737972651,0.001823,63712.0,63711.0,0.29949358]
["bitfinex","BTCUSD",1727737972914,0.262823,63712.0,63711.0,0.19949358]
["bitfinex","BTCUSD",1727737973155,0.261823,63712.0,63711.0,0.19849358]
["bitfinex","BTCUSD",1727737973436,0.419779,63712.0,63711.0,0.01206558]
["bitfinex","BTCUSD",1727737973676,0.420779,63712.0,63711.0,0.01306558]
["bitfinex","BTCUSD",1727737973910,0.51495467,63712.0,63711.0,0.004644]
["bitfinex","BTCUSD",1727737974139,0.51395467,63712.0,63711.0,0.01415625]
["bitfinex","BTCUSD",1727737974417,0.51395467,63712.0,63701.0,0.049457]
["bitfinex","BTCUSD",1727737974418,0.156976,63704.0,63701.0,0.049457]
["bitfinex","BTCUSD",1727737974656,0.52120803,63704.0,63701.0,0.049457]
["bitfinex","BTCUSD",1727737974879,0.52120803,63704.0,63699.0,0.23627442]
["bitfinex","BTCUSD",1727737974880,0.427076,63704.0,63699.0,0.23627442]
["bitfinex","BTCUSD",1727737975339,0.4516813,63704.0,63699.0,0.23627442]
["bitfinex","BTCUSD",1727737975581,0.52222731,63704.0,63699.0,0.23627442]
["bitfinex","BTCUSD",1727737976576,0.4596813,63704.0,63699.0,0.23627442]
["bitfinex","BTCUSD",1727737977526,0.4626813,63704.0,63699.0,0.23627442]
["bitfinex","BTCUSD",1727737977983,0.4516813,63704.0,63697.0,0.001644]
["bitfinex","BTCUSD",1727737978214,0.4566813,63704.0,63697.0,0.001644]
["bitfinex","BTCUSD",1727737978948,0.4616813,63704.0,63697.0,0.001644]
["bitfinex","BTCUSD",1727737979184,0.4566813,63704.0,63697.0,0.001644]
["bitfinex","BTCUSD",1727737979415,0.4636813,63704.0,63697.0,0.001644]
["bitfinex","BTCUSD",1727737979640,0.4586813,63704.0,63697.0,0.001644]
["bitfinex","BTCUSD",1727737980092,0.4616813,63704.0,63697.0,0.001644]
["bitfinex","BTCUSD",1727737980545,0.4586813,63704.0,63697.0,0.001644]
["bitfinex","BTCUSD",1727737980788,0.4636813,63704.0,63697.0,0.001644]
["bitfinex","BTCUSD",1727737981055,0.4566813,63704.0,63697.0,0.001644]
["bitfinex","BTCUSD",1727737981542,0.50661334,63704.0,63697.0,0.001644]
["bitfinex","BTCUSD",1727737981765,0.53014426,63704.0,63697.0,0.001644]
["bitfinex","BTCUSD",1727737981995,0.52514426,63704.0,63697.0,0.001644]
["bitfinex","BTCUSD",1727737982232,0.52507597,63704.0,63697.0,0.001644]
["bitfinex","BTCUSD",1727737982453,0.50859374,63704.0,63697.0,0.001644]
["bitfinex","BTCUSD",1727737982722,0.50159374,63704.0,63697.0,0.001644]
["bitfinex","BTCUSD",1727737983151,0.4546813,63704.0,63697.0,0.001644]
["bitfinex","BTCUSD",1727737983432,0.4516813,63704.0,63697.0,0.001644]
["bitfinex","BTCUSD",1727737983662,0.4566813,63704.0,63697.0,0.001644]
["bitfinex","BTCUSD",1727737984619,0.2781,63704.0,63698.0,0.03147]
["bitfinex","BTCUSD",1727737984870,0.430076,63704.0,63700.0,0.156984]
["bitfinex","BTCUSD",1727737985114,0.437076,63704.0,63703.0,0.01257169]
["bitfinex","BTCUSD",1727737985353,0.437076,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737985354,0.430076,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737985593,0.430076,63704.0,63703.0,0.01256862]
["bitfinex","BTCUSD",1727737985837,0.430076,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737986087,0.432076,63704.0,63703.0,0.01256862]
["bitfinex","BTCUSD",1727737986334,0.432076,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737986601,0.432076,63704.0,63703.0,0.01256862]
["bitfinex","BTCUSD",1727737986828,0.437076,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737987058,0.437076,63704.0,63703.0,0.01256862]
["bitfinex","BTCUSD",1727737987287,0.432076,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737987519,0.432076,63704.0,63703.0,0.01256862]
["bitfinex","BTCUSD",1727737987770,0.434076,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737988005,0.434076,63704.0,63703.0,0.01256862]
["bitfinex","BTCUSD",1727737988240,0.434076,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737988492,0.434076,63704.0,63703.0,0.01256862]
["bitfinex","BTCUSD",1727737988493,0.429076,63704.0,63703.0,0.01256862]
["bitfinex","BTCUSD",1727737988720,0.433076,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727737988956,0.433076,63704.0,63703.0,0.01256862]
["bitfinex","BTCUSD",1727737990378,0.433076,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727738002003,0.2761,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727738002718,0.2761,63704.0,63703.0,0.2090284]
["bitfinex","BTCUSD",1727738002956,0.006,63704.0,63703.0,0.34807304]
["bitfinex","BTCUSD",1727738003211,0.006,63704.0,63703.0,0.033114]
["bitfinex","BTCUSD",1727738003456,0.006,63704.0,63703.0,0.190092]
["bitfinex","BTCUSD",1727738004892,0.004,63704.0,63703.0,0.190092]
["bitfinex","BTCUSD",1727738005374,0.006,63704.0,63703.0,0.190092]
["bitfinex","BTCUSD",1727738005625,0.008,63704.0,63703.0,0.190092]
["bitfinex","BTCUSD",1727738005858,0.002,63704.0,63703.0,0.190092]
["bitfinex","BTCUSD",1727738006081,0.02660519,63704.0,63703.0,0.191092]
["bitfinex","BTCUSD",1727738009192,0.02660519,63704.0,63703.0,0.28375266]
["bitfinex","BTCUSD",1727738013344,0.02660519,63704.0,63703.0,0.002644]
["bitfinex","BTCUSD",1727738013580,0.02660519,63704.0,63703.0,0.034114]
["bitfinex","BTCUSD",1727738013816,0.02660519,63704.0,63703.0,0.191092]
["bitfinex","BTCUSD",1727738014514,0.02660519,63704.0,63703.0,0.034114]
["bitfinex","BTCUSD",1727738014764,0.002,63704.0,63703.0,0.034114]
["bitfinex","BTCUSD",1727738015002,0.002,63704.0,63703.0,0.191092]
["bitfinex","BTCUSD",1727738017977,0.02660415,63704.0,63703.0,0.191092]
["bitfinex","BTCUSD",1727738019093,0.002,63704.0,63703.0,0.191092]
["bitfinex","BTCUSD",1727738020718,0.158976,63704.0,63703.0,0.034114]
["bitfinex","BTCUSD",1727738020960,0.47282854,63704.0,63703.0,0.002644]
["bitfinex","BTCUSD",1727738021188,0.51684918,63704.0,63703.0,0.002644]
["bitfinex","BTCUSD",1727738021673,0.51684918,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727738021900,0.51484918,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727738022129,0.52484918,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727738022359,0.54836748,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727738023294,0.430776,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727738023511,0.52487697,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727738023984,0.2738,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727738024232,0.32085359,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727738024465,0.2738,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727738026563,0.29840534,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727738027011,0.11700534,63704.0,63703.0,0.17770041]
["bitfinex","BTCUSD",1727738027266,0.11700534,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727738027993,0.11700534,63704.0,63703.0,0.158622]
["bitfinex","BTCUSD",1727738028479,0.11700534,63704.0,63703.0,0.26619664]
["bitfinex","BTCUSD",1727738028480,0.03460534,63704.0,63703.0,0.26619664]
["bitfinex","BTCUSD",1727738028719,0.01,63704.0,63703.0,0.32066664]
["bitfinex","BTCUSD",1727738028958,0.01,63704.0,63703.0,0.423497]
["bitfinex","BTCUSD",1727738029637,0.006,63704.0,63703.0,0.423497]
["bitfinex","BTCUSD",1727738029868,0.04787633,63711.0,63704.0,0.023]
["bitfinex","BTCUSD",1727738030101,0.04787633,63711.0,63709.0,0.10757464]
["bitfinex","BTCUSD",1727738030380,0.04787633,63711.0,63710.0,0.156961]
["bitfinex","BTCUSD",1727738030635,0.04787633,63711.0,63710.0,0.24934796]
["bitfinex","BTCUSD",1727738030867,0.000823,63711.0,63710.0,0.30381796]
["bitfinex","BTCUSD",1727738031131,0.000823,63711.0,63710.0,0.211431]
["bitfinex","BTCUSD",1727738031573,0.000823,63711.0,63710.0,0.37521221]
["bitfinex","BTCUSD",1727738031797,0.003823,63711.0,63710.0,0.37621221]
["bitfinex","BTCUSD",1727738032237,0.000823,63711.0,63710.0,0.37521221]
["bitfinex","BTCUSD",1727738032479,0.002823,63711.0,63710.0,0.37821221]
["bitfinex","BTCUSD",1727738032706,0.002823,63711.0,63710.0,0.37621221]
["bitfinex","BTCUSD",1727738033231,0.003823,63711.0,63710.0,0.37821221]
["bitfinex","BTCUSD",1727738034448,0.003823,63711.0,63710.0,0.37721221]
["bitfinex","BTCUSD",1727738034449,0.002823,63711.0,63710.0,0.37721221]
["bitfinex","BTCUSD",1727738034926,0.003823,63711.0,63710.0,0.37821221]
["bitfinex","BTCUSD",1727738040314,0.003823,63711.0,63710.0,0.214431]
["bitfinex","BTCUSD",1727738041246,0.000823,63711.0,63708.0,0.156965]
["bitfinex","BTCUSD",1727738041505,0.157782,63711.0,63709.0,0.03147]
["bitfinex","BTCUSD",1727738041728,0.16191317,63711.0,63710.0,0.002]
["bitfinex","BTCUSD",1727738041963,0.00495417,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1727738042183,0.00395417,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1727738042680,0.00395417,63711.0,63710.0,0.156961]
["bitfinex","BTCUSD",1727738042882,0.000823,63711.0,63710.0,0.188431]
["bitfinex","BTCUSD",1727738044057,0.000823,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1727738044288,0.00395417,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1727738044536,0.16091217,63711.0,63708.0,0.03147]
["bitfinex","BTCUSD",1727738044749,0.16191217,63711.0,63708.0,0.03147]
["bitfinex","BTCUSD",1727738044971,0.16091217,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1727738045195,0.16091217,63711.0,63710.0,0.002]
["bitfinex","BTCUSD",1727738045421,0.02855656,63711.0,63708.0,0.156965]
["bitfinex","BTCUSD",1727738045647,0.18551456,63711.0,63709.0,0.03147]
["bitfinex","BTCUSD",1727738047022,0.18551456,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1727738047260,0.18551456,63711.0,63710.0,0.002]
["bitfinex","BTCUSD",1727738047486,0.02542539,63711.0,63710.0,0.002]
["bitfinex","BTCUSD",1727738047708,0.02542539,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1727738048158,0.02542539,63711.0,63709.0,0.03247]
["bitfinex","BTCUSD",1727738048442,0.02542539,63711.0,63709.0,0.03347]
["bitfinex","BTCUSD",1727738048639,0.02542539,63711.0,63709.0,0.03147]
["bitfinex","BTCUSD",1727738048860,0.02542539,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1727738049084,0.02542539,63711.0,63710.0,0.002]
["bitfinex","BTCUSD",1727738049311,0.02542539,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1727738049996,0.02542539,63711.0,63709.0,0.03147]
["bitfinex","BTCUSD",1727738050222,0.02542539,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1727738050697,0.02542539,63711.0,63710.0,0.03247]
["bitfinex","BTCUSD",1727738051143,0.02542539,63711.0,63710.0,0.03347]
["bitfinex","BTCUSD",1727738051586,0.02542539,63711.0,63710.0,0.03247]
["bitfinex","BTCUSD",1727738053433,0.02542539,63711.0,63710.0,0.25068455]
["bitfinex","BTCUSD",1727738053712,0.02542539,63711.0,63710.0,0.25168455]
["bitfinex","BTCUSD",1727738055126,0.02542539,63711.0,63710.0,0.27468455]
["bitfinex","BTCUSD",1727738055607,0.000823,63711.0,63710.0,0.213431]
["bitfinex","BTCUSD",1727738057999,0.083723,63711.0,63710.0,0.213431]
["bitfinex","BTCUSD",1727738058748,0.083723,63711.0,63710.0,0.03347]
["bitfinex","BTCUSD",1727738058990,0.240681,63711.0,63710.0,0.03347]
["bitfinex","BTCUSD",1727738059508,0.240681,63711.0,63710.0,0.035116]
["bitfinex","BTCUSD",1727738060004,0.240681,63711.0,63710.0,0.003646]
["bitfinex","BTCUSD",1727738060703,0.28767734,63711.0,63710.0,0.003646]
["bitfinex","BTCUSD",1727738060927,0.28767734,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738061148,0.29167734,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738061378,0.29480851,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738061611,0.48060851,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738061854,0.47747734,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738062818,0.54797185,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738063068,0.430481,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738063539,0.56947002,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738063770,0.428481,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738064024,0.434481,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738064253,0.448481,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738064477,0.438481,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738064703,0.451481,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738066580,0.47608679,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738069401,0.46308679,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738069894,0.47608679,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738070106,0.46208679,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738071046,0.47608679,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738073196,0.61707581,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738073423,0.46308679,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738073650,0.46508679,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738074145,0.46308679,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738074385,0.46508679,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738074620,0.47708679,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738074843,0.49573825,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738075298,0.47113246,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738077334,0.61212148,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738077549,0.47113246,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738078227,0.47708795,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738078458,0.452481,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738084254,0.57003478,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738085372,0.452481,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738085601,0.438481,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738085854,0.46308615,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738086076,0.44908615,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738086526,0.46008615,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738086764,0.47308615,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738088450,0.448481,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738091508,0.47308714,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738093691,0.448481,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738095324,0.264681,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738095553,0.29934694,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738095787,0.27583997,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738096007,0.181781,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738096240,0.27583997,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738096486,0.27692966,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738096733,0.20638574,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738096964,0.30357588,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738097645,0.20951691,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738098847,0.32708285,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738099076,0.32395168,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738099564,0.46898574,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738099793,0.444381,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738103624,0.58547701,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738104856,0.444381,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738105084,0.58566783,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738105320,0.50806783,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738105558,0.32306783,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738105805,0.181781,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738107194,0.20638501,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738108340,0.181781,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738108842,0.461681,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738110343,0.62071352,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738110690,0.72071352,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738110918,0.566681,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738111633,0.58028781,63711.0,63710.0,0.001646]
["bitfinex","BTCUSD",1727738112099,0.58028781,63711.0,63708.0,0.001646]
["bitfinex","BTCUSD",1727738112100,0.163976,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727738112337,0.55500717,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727738112567,0.740476,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727738112793,5.61282,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727738113025,5.239207,63704.0,63703.0,0.001644]
["bitfinex","BTCUSD",1727738113244,0.44189,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1727738113472,2.662624,63698.0,63697.0,0.001644]
["bitfinex","BTCUSD",1727738113726,3.862366,63698.0,63697.0,0.001544]
["bitfinex","BTCUSD",1727738113962,4.289552,63698.0,63697.0,0.001544]
["bitfinex","BTCUSD",1727738114422,0.541905,63692.0,63691.0,0.0492248]
["bitfinex","BTCUSD",1727738114661,3.58106874,63692.0,63691.0,0.0492248]
["bitfinex","BTCUSD",1727738114879,0.23932,63686.0,63685.0,0.23627442]
["bitfinex","BTCUSD",1727738115121,0.38035388,63686.0,63685.0,0.23627442]
["bitfinex","BTCUSD",1727738115359,0.38035388,63686.0,63679.0,0.0499293]
["bitfinex","BTCUSD",1727738115360,0.157035,63680.0,63679.0,0.0499293]
["bitfinex","BTCUSD",1727738115585,0.25414108,63680.0,63679.0,0.0499293]
["bitfinex","BTCUSD",1727738115807,0.157054,63672.0,63664.0,0.03147]
["bitfinex","BTCUSD",1727738116024,0.157054,63672.0,63667.0,0.0494472]
["bitfinex","BTCUSD",1727738116272,0.157054,63672.0,63664.0,0.03147]
["bitfinex","BTCUSD",1727738116965,0.18167184,63672.0,63664.0,0.03147]
["bitfinex","BTCUSD",1727738118007,0.18167184,63672.0,63664.0,0.188544]
["bitfinex","BTCUSD",1727738118105,0.161054,63672.0,63666.0,0.157069]
["bitfinex","BTCUSD",1727738118334,0.161054,63672.0,63664.0,0.03147]
["bitfinex","BTCUSD",1727738118560,0.157054,63672.0,63664.0,0.03147]
["bitfinex","BTCUSD",1727738118821,0.167054,63672.0,63664.0,0.03147]
["bitfinex","BTCUSD",1727738119018,0.167054,63672.0,63663.0,0.23627442]
["bitfinex","BTCUSD",1727738119489,0.17018517,63672.0,63663.0,0.23627442]
["bitfinex","BTCUSD",1727738119955,0.16418517,63672.0,63663.0,0.23627442]
["bitfinex","BTCUSD",1727738120387,0.17518517,63672.0,63663.0,0.23627442]
["bitfinex","BTCUSD",1727738120673,0.16418517,63672.0,63663.0,0.23627442]
["bitfinex","BTCUSD",1727738120903,0.16018517,63672.0,63663.0,0.23627442]
["bitfinex","BTCUSD",1727738121109,0.16818517,63672.0,63663.0,0.23627442]
["bitfinex","BTCUSD",1727738121554,0.16018517,63672.0,63663.0,0.23627442]
["bitfinex","BTCUSD",1727738121769,0.16818517,63672.0,63663.0,0.23627442]
["bitfinex","BTCUSD",1727738122434,0.17918517,63672.0,63663.0,0.23627442]
["bitfinex","BTCUSD",1727738122651,0.18480454,63672.0,63663.0,0.23627442]
["bitfinex","BTCUSD",1727738123088,0.19480454,63672.0,63663.0,0.23627442]
["bitfinex","BTCUSD",1727738123768,0.18480454,63672.0,63663.0,0.23627442]
["bitfinex","BTCUSD",1727738124030,0.19280454,63672.0,63663.0,0.23627442]
["bitfinex","BTCUSD",1727738124264,0.20680454,63672.0,63663.0,0.23627442]
["bitfinex","BTCUSD",1727738124567,0.17418517,63672.0,63663.0,0.23627442]
["bitfinex","BTCUSD",1727738124918,0.18518517,63672.0,63663.0,0.23627442]
["bitfinex","BTCUSD",1727738125356,0.16018517,63672.0,63663.0,0.23627442]
["bitfinex","BTCUSD",1727738125586,0.17018517,63672.0,63663.0,0.23627442]
["bitfinex","BTCUSD",1727738125842,0.18318517,63672.0,63663.0,0.23627442]
["bitfinex","BTCUSD",1727738126060,0.17018517,63672.0,63663.0,0.23627442]
["bitfinex","BTCUSD",1727738126283,0.18118517,63672.0,63663.0,0.23627442]
["bitfinex","BTCUSD",1727738126973,0.17118517,63672.0,63663.0,0.23627442]
["bitfinex","BTCUSD",1727738127435,0.20480498,63672.0,63663.0,0.23627442]
["bitfinex","BTCUSD",1727738127903,0.19580498,63672.0,63663.0,0.23627442]
["bitfinex","BTCUSD",1727738128124,0.20380498,63672.0,63663.0,0.23627442]
["bitfinex","BTCUSD",1727738128359,0.176054,63672.0,63663.0,0.55042542]
["bitfinex","BTCUSD",1727738128588,0.165054,63672.0,63663.0,0.55042542]
["bitfinex","BTCUSD",1727738128806,0.175054,63672.0,63665.0,0.157071]
["bitfinex","BTCUSD",1727738129055,0.175054,63672.0,63666.0,0.157069]
["bitfinex","BTCUSD",1727738130888,0.175054,63672.0,63663.0,0.23627442]
["bitfinex","BTCUSD",1727738131193,0.175054,63672.0,63663.0,0.39334942]
["bitfinex","BTCUSD",1727738131433,0.175054,63672.0,63663.0,0.23627442]
["bitfinex","BTCUSD",1727738131899,0.175054,63672.0,63663.0,0.39335042]
["bitfinex","BTCUSD",1727738132408,0.44268517,63672.0,63659.0,0.0511409]
["bitfinex","BTCUSD",1727738132649,0.896458,63672.0,63659.0,0.0511409]
["bitfinex","BTCUSD",1727738132883,0.901458,63672.0,63659.0,0.0511409]
["bitfinex","BTCUSD",1727738134039,0.893458,63672.0,63659.0,0.0511409]
["bitfinex","BTCUSD",1727738134281,0.907458,63672.0,63659.0,0.0511409]
["bitfinex","BTCUSD",1727738134743,0.893458,63672.0,63659.0,0.0511409]
["bitfinex","BTCUSD",1727738135175,0.907458,63672.0,63659.0,0.0511409]
["bitfinex","BTCUSD",1727738135409,0.897458,63672.0,63659.0,0.0511409]
["bitfinex","BTCUSD",1727738135657,0.9220798,63672.0,63659.0,0.0511409]
["bitfinex","BTCUSD",1727738135893,0.7297518,63672.0,63659.0,0.0511409]
["bitfinex","BTCUSD",1727738136367,0.8127718,63672.0,63659.0,0.0511409]
["bitfinex","BTCUSD",1727738138697,0.7397328,63672.0,63659.0,0.0511409]
["bitfinex","BTCUSD",1727738139414,0.5791758,63672.0,63665.0,0.23627442]
["bitfinex","BTCUSD",1727738139652,0.3892758,63672.0,63665.0,0.23627442]
["bitfinex","BTCUSD",1727738140349,0.3892758,63672.0,63671.0,0.01715557]
["bitfinex","BTCUSD",1727738140595,0.3892758,63672.0,63671.0,0.001644]
["bitfinex","BTCUSD",1727738141542,0.5808758,63672.0,63671.0,0.001644]
["bitfinex","BTCUSD",1727738141759,0.556254,63672.0,63671.0,0.001644]
["bitfinex","BTCUSD",1727738142907,1.272798,63672.0,63671.0,0.001644]
["bitfinex","BTCUSD",1727738143358,1.184348,63672.0,63671.0,0.001644]
["bitfinex","BTCUSD",1727738143602,1.159894,63672.0,63671.0,0.001644]
["bitfinex","BTCUSD",1727738144075,1.014297,63672.0,63671.0,0.001644]
["bitfinex","BTCUSD",1727738144307,0.963715,63672.0,63671.0,0.001644]
["bitfinex","BTCUSD",1727738145063,0.99033757,63672.0,63671.0,0.001644]
["bitfinex","BTCUSD",1727738145277,0.99033757,63672.0,63671.0,0.001544]
["bitfinex","BTCUSD",1727738145499,0.98441262,63672.0,63671.0,0.001544]
["bitfinex","BTCUSD",1727738145967,0.97041262,63672.0,63671.0,0.001544]
["bitfinex","BTCUSD",1727738146192,0.95641262,63672.0,63671.0,0.001444]
["bitfinex","BTCUSD",1727738146412,0.97041262,63672.0,63671.0,0.001444]
["bitfinex","BTCUSD",1727738147327,0.98441262,63672.0,63671.0,0.001444]
["bitfinex","BTCUSD",1727738148480,1.00903642,63672.0,63671.0,0.001444]
["bitfinex","BTCUSD",1727738149616,0.60157542,63672.0,63671.0,0.001444]
["bitfinex","BTCUSD",1727738149847,0.159082,63661.0,63660.0,0.23627442]
["bitfinex","BTCUSD",1727738150108,0.159082,63661.0,63659.0,0.0512553]
["bitfinex","BTCUSD",1727738150109,0.162084,63660.0,63659.0,0.0512553]
["bitfinex","BTCUSD",1727738150346,0.162084,63660.0,63659.0,0.001644]
["bitfinex","BTCUSD",1727738150347,0.559428,63660.0,63659.0,0.001644]
["bitfinex","BTCUSD",1727738150572,0.584133,63660.0,63659.0,0.001644]
["bitfinex","BTCUSD",1727738151503,0.59892996,63660.0,63659.0,0.001644]
["bitfinex","BTCUSD",1727738151699,0.257084,63660.0,63659.0,0.001644]
["bitfinex","BTCUSD",1727738152878,0.271084,63660.0,63659.0,0.001644]
["bitfinex","BTCUSD",1727738153100,0.285084,63660.0,63659.0,0.001644]
["bitfinex","BTCUSD",1727738153315,0.30970942,63660.0,63659.0,0.001644]
["bitfinex","BTCUSD",1727738154544,0.20970942,63660.0,63659.0,0.001644]
["bitfinex","BTCUSD",1727738158305,0.34929896,63660.0,63659.0,0.001644]
["bitfinex","BTCUSD",1727738161230,0.39606537,63660.0,63659.0,0.001644]
["bitfinex","BTCUSD",1727738161448,0.37392401,63660.0,63659.0,0.001644]
["bitfinex","BTCUSD",1727738162128,0.42089622,63660.0,63659.0,0.001644]
["bitfinex","BTCUSD",1727738162585,0.37392401,63660.0,63659.0,0.001644]
["bitfinex","BTCUSD",1727738162809,0.44438059,63660.0,63659.0,0.001644]
["bitfinex","BTCUSD",1727738163970,0.66545882,63660.0,63659.0,0.001644]
["bitfinex","BTCUSD",1727738164441,0.57152401,63660.0,63659.0,0.001644]
["bitfinex","BTCUSD",1727738165404,1.04414401,63660.0,63659.0,0.001644]
["bitfinex","BTCUSD",1727738165646,1.05914401,63660.0,63659.0,0.001644]
["bitfinex","BTCUSD",1727738166116,1.217659,63660.0,63659.0,0.001644]
["bitfinex","BTCUSD",1727738166366,1.04514401,63660.0,63659.0,0.001644]
["bitfinex","BTCUSD",1727738166598,1.04514401,63660.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738166599,0.71500896,63656.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738166836,4.09916896,63656.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738167313,4.23209907,63656.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738167556,0.598401,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738167806,0.75676358,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738168048,5.80676358,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738168322,5.648401,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738168545,1.19417758,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738168764,1.035815,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738169227,1.037815,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738169694,1.051815,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738169925,1.049815,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738170179,0.972664,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738170634,0.99143399,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738170881,0.96837099,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738171335,0.99300074,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738172484,0.96837099,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738172712,0.59317099,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738172953,0.96837099,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738176840,0.99300131,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738177312,0.99500131,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738178255,0.97037099,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738179021,1.12873357,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738179263,0.97037099,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738179972,1.12873357,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738180219,0.97037099,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738180930,0.95637099,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738181168,0.98100184,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738181419,0.99500184,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738181664,0.98100184,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738182352,0.95637099,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738182599,0.97037099,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738182836,0.95637099,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738183063,0.94237099,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738183294,0.95637099,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738184243,0.97037099,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738184693,0.94237099,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738184919,0.95637099,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738185140,0.97037099,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738185377,0.95637099,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738185604,0.99300185,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738185835,0.92592985,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738186499,0.92792985,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738186935,1.58846285,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738187143,1.58646285,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738187829,1.54446285,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738188076,1.57246285,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738188308,1.54783199,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738188526,1.54983199,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738190246,1.70812058,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738190909,1.54983199,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738191134,1.70814012,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738191566,1.73277093,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738192016,1.5744628,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738192240,1.5724628,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738192686,1.54783199,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738192932,1.54983199,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738193648,1.54783199,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738194322,1.54983199,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738195546,1.5744626,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738197665,0.6198016,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738197927,2.6537686,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738198171,2.62913799,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738198633,1.95695799,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738199835,1.38196499,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738200056,0.82390499,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738201944,0.78715699,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738202386,0.94553425,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738203358,0.73643425,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738203596,0.185101,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738204478,0.171101,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738204707,0.271101,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738204954,0.2957286,63653.0,63652.0,0.001646]
["bitfinex","BTCUSD",1727738205215,0.31322078,63653.0,63652.0,0.273346]
["bitfinex","BTCUSD",1727738205472,0.0246276,63653.0,63652.0,0.273346]
["bitfinex","BTCUSD",1727738205727,0.0376276,63653.0,63652.0,0.28659959]
["bitfinex","BTCUSD",1727738205953,0.0516276,63653.0,63652.0,0.28659959]
["bitfinex","BTCUSD",1727738206437,0.0376276,63653.0,63652.0,0.28659959]
["bitfinex","BTCUSD",1727738206655,0.0456276,63653.0,63652.0,0.44370359]
["bitfinex","BTCUSD",1727738206908,0.0326276,63653.0,63652.0,0.44370359]
["bitfinex","BTCUSD",1727738207119,0.0386276,63653.0,63652.0,0.44370359]
["bitfinex","BTCUSD",1727738207577,0.0326276,63653.0,63652.0,0.44370359]
["bitfinex","BTCUSD",1727738207818,0.0246276,63653.0,63652.0,0.28659959]
["bitfinex","BTCUSD",1727738208331,0.002,63653.0,63652.0,0.28659959]
["bitfinex","BTCUSD",1727738210570,0.002,63653.0,63652.0,0.44370359]
["bitfinex","BTCUSD",1727738212225,0.002,63653.0,63652.0,0.56557043]
["bitfinex","BTCUSD",1727738212677,0.002,63653.0,63652.0,0.72978539]
["bitfinex","BTCUSD",1727738212680,0.02462344,63654.0,63653.0,0.157101]
["bitfinex","BTCUSD",1727738212908,0.000823,63660.0,63659.0,0.211556]
["bitfinex","BTCUSD",1727738213380,0.000823,63660.0,63659.0,0.53312876]
["bitfinex","BTCUSD",1727738213382,0.000823,63660.0,63659.0,0.54603637]
["bitfinex","BTCUSD",1727738213863,0.23627442,63667.0,63666.0,0.45335396]
["bitfinex","BTCUSD",1727738214331,0.23627442,63667.0,63666.0,0.14495551]
["bitfinex","BTCUSD",1727738214561,0.15706,63670.0,63666.0,0.33294156]
["bitfinex","BTCUSD",1727738214789,0.157057,63671.0,63667.0,0.03152]
["bitfinex","BTCUSD",1727738215039,0.55036542,63676.0,63671.0,0.157057]
["bitfinex","BTCUSD",1727738215040,0.157045,63676.0,63671.0,0.157057]
["bitfinex","BTCUSD",1727738215278,0.157044,63677.0,63671.0,0.23513495]
["bitfinex","BTCUSD",1727738215513,0.157044,63677.0,63671.0,0.24800467]
["bitfinex","BTCUSD",1727738215744,0.314082,63678.0,63671.0,0.27952467]
["bitfinex","BTCUSD",1727738215963,0.157048,63675.0,63671.0,0.27952467]
["bitfinex","BTCUSD",1727738217193,0.15705,63674.0,63671.0,0.12246767]
["bitfinex","BTCUSD",1727738217652,0.33869842,63678.0,63671.0,0.12346767]
["bitfinex","BTCUSD",1727738217870,0.33869842,63678.0,63671.0,0.28052467]
["bitfinex","BTCUSD",1727738217871,0.001823,63672.0,63671.0,0.28052467]
["bitfinex","BTCUSD",1727738218282,0.000823,63672.0,63671.0,0.28052467]
["bitfinex","BTCUSD",1727738218684,0.000823,63672.0,63671.0,0.12346767]
["bitfinex","BTCUSD",1727738219896,0.000823,63672.0,63671.0,0.01286972]
["bitfinex","BTCUSD",1727738220134,0.000823,63672.0,63668.0,0.03152]
["bitfinex","BTCUSD",1727738220351,0.000823,63672.0,63670.0,0.188579]
["bitfinex","BTCUSD",1727738220586,0.000823,63672.0,63671.0,0.01072477]
["bitfinex","BTCUSD",1727738221458,0.000823,63672.0,63671.0,0.157057]
["bitfinex","BTCUSD",1727738221702,0.000823,63672.0,63671.0,0.67828762]
["bitfinex","BTCUSD",1727738221948,0.000823,63672.0,63671.0,0.70980762]
["bitfinex","BTCUSD",1727738222209,0.23627442,63682.0,63671.0,0.35965062]
["bitfinex","BTCUSD",1727738222441,0.157018,63687.0,63684.0,0.03152]
["bitfinex","BTCUSD",1727738222669,0.314022,63690.0,63684.0,0.03152]
["bitfinex","BTCUSD",1727738222923,0.314022,63690.0,63685.0,0.01047614]
["bitfinex","BTCUSD",1727738223167,0.314022,63690.0,63684.0,0.03152]
["bitfinex","BTCUSD",1727738223168,0.157022,63686.0,63684.0,0.03152]
["bitfinex","BTCUSD",1727738223441,0.15702,63686.0,63684.0,0.03152]
["bitfinex","BTCUSD",1727738223680,0.314034,63688.0,63685.0,0.01042896]
["bitfinex","BTCUSD",1727738223902,0.317022,63690.0,63685.0,0.01042896]
["bitfinex","BTCUSD",1727738224146,0.317022,63690.0,63685.0,0.15702]
["bitfinex","BTCUSD",1727738224147,0.157013,63689.0,63685.0,0.15702]
["bitfinex","BTCUSD",1727738224373,0.157013,63689.0,63686.0,0.0104258]
["bitfinex","BTCUSD",1727738224611,0.314022,63690.0,63684.0,0.03152]
["bitfinex","BTCUSD",1727738224836,0.471037,63689.0,63687.0,0.01042265]
["bitfinex","BTCUSD",1727738225062,0.003,63688.0,63684.0,0.03252]
["bitfinex","BTCUSD",1727738225307,0.160016,63688.0,63684.0,0.03252]
["bitfinex","BTCUSD",1727738225529,0.003,63688.0,63685.0,0.157022]
["bitfinex","BTCUSD",1727738225748,0.3386163,63694.0,63686.0,0.157019]
["bitfinex","BTCUSD",1727738225983,0.3386163,63694.0,63686.0,0.09427541]
["bitfinex","BTCUSD",1727738226227,0.004,63689.0,63684.0,0.03566014]
["bitfinex","BTCUSD",1727738226472,0.157018,63687.0,63684.0,0.03466014]
["bitfinex","BTCUSD",1727738226706,0.157018,63687.0,63684.0,0.03152]
["bitfinex","BTCUSD",1727738227170,0.006,63689.0,63684.0,0.03152]
["bitfinex","BTCUSD",1727738227171,0.004,63689.0,63684.0,0.03152]
["bitfinex","BTCUSD",1727738227367,0.002,63689.0,63685.0,0.00314012]
["bitfinex","BTCUSD",1727738227647,0.160016,63688.0,63686.0,0.0104258]
["bitfinex","BTCUSD",1727738228111,0.160016,63688.0,63684.0,0.03152]
["bitfinex","BTCUSD",1727738228350,0.160016,63688.0,63687.0,0.01042265]
["bitfinex","BTCUSD",1727738228658,0.003,63688.0,63687.0,0.01042265]
["bitfinex","BTCUSD",1727738228908,0.000823,63690.0,63687.0,0.21177249]
["bitfinex","BTCUSD",1727738229137,0.000823,63690.0,63687.0,0.21905503]
["bitfinex","BTCUSD",1727738229355,0.003,63688.0,63687.0,0.16743965]
["bitfinex","BTCUSD",1727738229804,0.004,63688.0,63687.0,0.16743965]
["bitfinex","BTCUSD",1727738230283,0.003,63688.0,63687.0,0.16743965]
["bitfinex","BTCUSD",1727738230510,0.000823,63690.0,63687.0,0.01042265]
["bitfinex","BTCUSD",1727738230511,0.157014,63689.0,63687.0,0.01042265]
["bitfinex","BTCUSD",1727738230732,0.000823,63690.0,63687.0,0.16743965]
["bitfinex","BTCUSD",1727738230733,0.001,63688.0,63687.0,0.16743965]
["bitfinex","BTCUSD",1727738230962,0.004,63688.0,63685.0,0.15702]
["bitfinex","BTCUSD",1727738231179,0.004,63688.0,63687.0,0.01042265]
["bitfinex","BTCUSD",1727738231397,0.004,63688.0,63686.0,0.1674448]
["bitfinex","BTCUSD",1727738231641,0.004,63688.0,63687.0,0.01042265]
["bitfinex","BTCUSD",1727738232355,0.004,63688.0,63685.0,0.157022]
["bitfinex","BTCUSD",1727738232584,0.003,63688.0,63687.0,0.01042265]
["bitfinex","BTCUSD",1727738232813,0.003,63688.0,63687.0,0.157017]
["bitfinex","BTCUSD",1727738233066,0.003,63688.0,63687.0,0.40371407]
["bitfinex","BTCUSD",1727738233294,0.003,63688.0,63687.0,0.16743965]
["bitfinex","BTCUSD",1727738233523,0.003,63688.0,63687.0,0.27729943]
["bitfinex","BTCUSD",1727738233715,0.003,63688.0,63687.0,0.39678714]
["bitfinex","BTCUSD",1727738233985,0.003,63688.0,63687.0,0.57310516]
["bitfinex","BTCUSD",1727738234213,0.001,63688.0,63687.0,0.87570516]
["bitfinex","BTCUSD",1727738234438,0.004,63688.0,63687.0,0.88570516]
["bitfinex","BTCUSD",1727738234892,0.000823,63697.0,63696.0,0.188515]
["bitfinex","BTCUSD",1727738235116,0.23709742,63697.0,63696.0,0.62828933]
["bitfinex","BTCUSD",1727738235359,0.000823,63697.0,63696.0,0.63539086]
["bitfinex","BTCUSD",1727738236319,0.000823,63697.0,63696.0,0.47893306]
["bitfinex","BTCUSD",1727738237009,0.001823,63697.0,63696.0,0.48093306]
["bitfinex","BTCUSD",1727738237249,0.156976,63704.0,63702.0,0.03152]
["bitfinex","BTCUSD",1727738237469,0.156976,63704.0,63702.0,0.0503705]
["bitfinex","BTCUSD",1727738237706,0.156976,63704.0,63703.0,0.01021872]
["bitfinex","BTCUSD",1727738237959,0.156971,63706.0,63703.0,0.01021872]
["bitfinex","BTCUSD",1727738238189,0.000823,63711.0,63706.0,0.47815596]
["bitfinex","BTCUSD",1727738238416,0.23709742,63711.0,63707.0,0.05732746]
["bitfinex","BTCUSD",1727738238647,0.157782,63711.0,63707.0,0.06753357]
["bitfinex","BTCUSD",1727738239091,0.156961,63710.0,63707.0,0.06439454]
["bitfinex","BTCUSD",1727738239314,0.000823,63711.0,63707.0,0.01020611]
["bitfinex","BTCUSD",1727738239550,0.157783,63711.0,63707.0,0.01020611]
["bitfinex","BTCUSD",1727738239769,0.157783,63711.0,63706.0,0.156971]
["bitfinex","BTCUSD",1727738240043,0.157783,63711.0,63708.0,0.01020296]
["bitfinex","BTCUSD",1727738240264,0.157783,63711.0,63707.0,0.16717311]
["bitfinex","BTCUSD",1727738240265,0.161783,63711.0,63707.0,0.16717311]
["bitfinex","BTCUSD",1727738240505,0.161783,63711.0,63709.0,0.0101998]
["bitfinex","BTCUSD",1727738240762,0.000823,63711.0,63710.0,0.156961]
["bitfinex","BTCUSD",1727738241012,0.006823,63711.0,63710.0,0.01019665]
["bitfinex","BTCUSD",1727738241234,0.167781,63711.0,63710.0,0.01019665]
["bitfinex","BTCUSD",1727738241453,0.167781,63711.0,63706.0,0.156969]
["bitfinex","BTCUSD",1727738241665,0.167781,63711.0,63710.0,0.01019665]
["bitfinex","BTCUSD",1727738241887,0.161781,63711.0,63707.0,0.156968]
["bitfinex","BTCUSD",1727738242111,0.161781,63711.0,63704.0,0.03152]
["bitfinex","BTCUSD",1727738242112,0.313924,63710.0,63704.0,0.03152]
["bitfinex","BTCUSD",1727738242350,0.313934,63708.0,63704.0,0.03152]
["bitfinex","BTCUSD",1727738242811,0.156971,63706.0,63704.0,0.03152]
["bitfinex","BTCUSD",1727738243060,0.313934,63708.0,63704.0,0.03152]
["bitfinex","BTCUSD",1727738243289,0.156971,63706.0,63704.0,0.03152]
["bitfinex","BTCUSD",1727738244231,0.156971,63706.0,63703.0,0.03152]
["bitfinex","BTCUSD",1727738245154,0.15697,63707.0,63703.0,0.188497]
["bitfinex","BTCUSD",1727738245382,0.15697,63707.0,63703.0,0.03152]
["bitfinex","BTCUSD",1727738245620,0.15697,63707.0,63704.0,0.001]
["bitfinex","BTCUSD",1727738246106,0.15697,63707.0,63703.0,0.03152]
["bitfinex","BTCUSD",1727738246575,0.15697,63707.0,63704.0,0.03152]
["bitfinex","BTCUSD",1727738247055,0.156973,63705.0,63704.0,0.03152]
["bitfinex","BTCUSD",1727738247276,0.156974,63705.0,63700.0,0.156984]
["bitfinex","BTCUSD",1727738247748,0.156976,63704.0,63700.0,0.156984]
["bitfinex","BTCUSD",1727738248185,0.313942,63706.0,63697.0,0.03152]
["bitfinex","BTCUSD",1727738248407,0.156978,63703.0,63700.0,0.03152]
["bitfinex","BTCUSD",1727738248633,0.313949,63705.0,63700.0,0.03152]
["bitfinex","BTCUSD",1727738248852,0.156976,63704.0,63700.0,0.188504]
["bitfinex","BTCUSD",1727738250228,0.156976,63704.0,63701.0,0.03152]
["bitfinex","BTCUSD",1727738250696,0.31527442,63710.0,63700.0,0.005]
["bitfinex","BTCUSD",1727738250895,0.156983,63701.0,63700.0,0.002]
["bitfinex","BTCUSD",1727738251239,0.235683,63701.0,63698.0,0.03152]
["bitfinex","BTCUSD",1727738251450,0.235683,63701.0,63700.0,0.001]
["bitfinex","BTCUSD",1727738251676,0.235683,63701.0,63698.0,0.03152]
["bitfinex","BTCUSD",1727738251904,0.0787,63701.0,63699.0,0.03152]
["bitfinex","BTCUSD",1727738252365,0.0727,63701.0,63700.0,0.002]
["bitfinex","BTCUSD",1727738252590,0.0727,63701.0,63700.0,0.07636284]
["bitfinex","BTCUSD",1727738252860,0.000822,63705.0,63700.0,0.38832984]
["bitfinex","BTCUSD",1727738253075,0.000822,63705.0,63702.0,0.156979]
["bitfinex","BTCUSD",1727738253294,0.000822,63705.0,63703.0,0.156977]
["bitfinex","BTCUSD",1727738253706,0.000822,63705.0,63701.0,0.313965]
["bitfinex","BTCUSD",1727738253924,0.000822,63705.0,63702.0,0.22750878]
["bitfinex","BTCUSD",1727738254159,0.004822,63705.0,63702.0,0.22750878]
["bitfinex","BTCUSD",1727738254379,0.157795,63705.0,63702.0,0.07053078]
["bitfinex","BTCUSD",1727738254824,0.004822,63705.0,63702.0,0.07053078]
["bitfinex","BTCUSD",1727738255050,0.313952,63704.0,63700.0,0.07636284]
["bitfinex","BTCUSD",1727738255269,0.238786,63700.0,63697.0,0.03152]
["bitfinex","BTCUSD",1727738255500,0.2628,63700.0,63697.0,0.03152]
["bitfinex","BTCUSD",1727738255717,0.419786,63700.0,63697.0,0.03152]
["bitfinex","BTCUSD",1727738256519,0.2628,63700.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738256718,0.470965,63699.0,63698.0,0.01007344]
["bitfinex","BTCUSD",1727738256951,0.15699,63698.0,63697.0,0.04200191]
["bitfinex","BTCUSD",1727738257277,0.15699,63698.0,63697.0,0.03652]
["bitfinex","BTCUSD",1727738257502,0.15699,63698.0,63697.0,0.03452]
["bitfinex","BTCUSD",1727738257937,0.15699,63698.0,63697.0,0.01146703]
["bitfinex","BTCUSD",1727738258421,0.156993,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738259584,0.42982417,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738259813,0.428693,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738260031,0.426693,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738260470,0.430693,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738261200,0.441693,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738261879,0.426693,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738262109,0.443693,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738262572,0.437693,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738263032,0.446693,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738263269,0.435693,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738263492,0.426693,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738263702,0.442693,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738263908,0.432693,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738264340,0.439693,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738265023,0.433693,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738265441,0.438693,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738267688,0.509102,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738267922,0.485102,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738268374,0.414693,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738268590,0.50857166,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738269669,0.414693,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738270327,0.53204133,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738271992,0.5322434,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738273498,0.414693,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738275732,0.43930326,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738275977,0.53930326,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738276626,0.54012526,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738277053,0.53312526,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738277501,0.54712526,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738277703,0.54212526,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738277924,0.55612526,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738278144,0.531515,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738278391,0.821265,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738279090,0.97995804,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738279511,0.807265,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738280196,0.793265,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738280423,0.798265,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738280645,0.812265,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738281103,0.826265,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738281569,0.812265,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738282264,0.826265,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738283188,1.101559,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738283630,1.103559,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738285651,1.28659503,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738285883,1.13817267,63697.0,63696.0,0.001644]
["bitfinex","BTCUSD",1727738286096,0.58453196,63687.0,63686.0,0.23627442]
["bitfinex","BTCUSD",1727738286326,0.58253196,63687.0,63686.0,0.23627442]
["bitfinex","BTCUSD",1727738286555,0.7232705,63687.0,63686.0,0.24371793]
["bitfinex","BTCUSD",1727738286780,0.233035,63680.0,63679.0,0.23627442]
["bitfinex","BTCUSD",1727738287267,0.30340506,63680.0,63668.0,0.03152]
["bitfinex","BTCUSD",1727738287483,0.157052,63673.0,63667.0,0.0498613]
["bitfinex","BTCUSD",1727738287697,0.157052,63673.0,63668.0,0.03152]
["bitfinex","BTCUSD",1727738287919,0.157054,63672.0,63668.0,0.03152]
["bitfinex","BTCUSD",1727738288145,0.04691327,63679.0,63672.0,0.0766]
["bitfinex","BTCUSD",1727738288365,0.07037006,63680.0,63673.0,0.0616236]
["bitfinex","BTCUSD",1727738288366,0.008,63680.0,63673.0,0.0616236]
["bitfinex","BTCUSD",1727738288584,0.013,63680.0,63678.0,0.16421496]
["bitfinex","BTCUSD",1727738289047,0.013,63680.0,63679.0,0.00749895]
["bitfinex","BTCUSD",1727738289315,0.013,63680.0,63679.0,0.71286409]
["bitfinex","BTCUSD",1727738289538,0.013,63680.0,63679.0,0.84124384]
["bitfinex","BTCUSD",1727738289539,0.005,63680.0,63679.0,0.84124384]
["bitfinex","BTCUSD",1727738290013,0.23627442,63694.0,63689.0,0.157011]
["bitfinex","BTCUSD",1727738290290,0.314007,63693.0,63690.0,0.00742195]
["bitfinex","BTCUSD",1727738290529,0.157008,63691.0,63690.0,0.00742195]
["bitfinex","BTCUSD",1727738290758,0.15702,63686.0,63685.0,0.03152]
["bitfinex","BTCUSD",1727738291212,0.15702,63686.0,63685.0,0.03895773]
["bitfinex","BTCUSD",1727738291472,0.157016,63688.0,63685.0,0.03895773]
["bitfinex","BTCUSD",1727738291941,0.157016,63688.0,63685.0,0.03995773]
["bitfinex","BTCUSD",1727738292388,0.157016,63688.0,63685.0,0.09898725]
["bitfinex","BTCUSD",1727738293313,0.159016,63688.0,63685.0,0.09798725]
["bitfinex","BTCUSD",1727738293542,0.159016,63688.0,63685.0,0.09898725]
["bitfinex","BTCUSD",1727738293789,0.002,63688.0,63687.0,0.32123196]
["bitfinex","BTCUSD",1727738294027,0.002,63688.0,63687.0,0.4179727]
["bitfinex","BTCUSD",1727738294265,0.002,63688.0,63687.0,0.42540412]
["bitfinex","BTCUSD",1727738294953,0.002,63688.0,63687.0,0.38418338]
["bitfinex","BTCUSD",1727738295682,0.23627442,63694.0,63689.0,0.15701]
["bitfinex","BTCUSD",1727738295904,0.157005,63693.0,63690.0,0.03152]
["bitfinex","BTCUSD",1727738296127,0.157005,63693.0,63690.0,0.03888724]
["bitfinex","BTCUSD",1727738296360,0.157006,63692.0,63690.0,0.03888724]
["bitfinex","BTCUSD",1727738296586,0.157008,63691.0,63690.0,0.00736724]
["bitfinex","BTCUSD",1727738297091,0.001,63688.0,63684.0,0.157023]
["bitfinex","BTCUSD",1727738297307,0.157013,63689.0,63684.0,0.157023]
["bitfinex","BTCUSD",1727738297553,0.15702,63686.0,63685.0,0.00738302]
["bitfinex","BTCUSD",1727738298009,0.157024,63685.0,63681.0,0.03152]
["bitfinex","BTCUSD",1727738298236,0.04691327,63693.0,63681.0,0.08428425]
["bitfinex","BTCUSD",1727738298470,0.314012,63692.0,63682.0,0.16735527]
["bitfinex","BTCUSD",1727738298705,0.157011,63690.0,63687.0,0.03152]
["bitfinex","BTCUSD",1727738298930,0.157011,63690.0,63689.0,0.03152]
["bitfinex","BTCUSD",1727738299433,0.006,63691.0,63688.0,0.0345569]
["bitfinex","BTCUSD",1727738299664,0.006,63691.0,63689.0,0.03465992]
["bitfinex","BTCUSD",1727738299887,0.004,63691.0,63689.0,0.03465992]
["bitfinex","BTCUSD",1727738300133,0.160004,63693.0,63689.0,0.03152]
["bitfinex","BTCUSD",1727738300370,0.003,63693.0,63690.0,0.28905083]
["bitfinex","BTCUSD",1727738300594,0.157,63695.0,63691.0,0.157007]
["bitfinex","BTCUSD",1727738301070,0.157,63695.0,63692.0,0.03152]
["bitfinex","BTCUSD",1727738301521,0.157,63694.0,63692.0,0.03152]
["bitfinex","BTCUSD",1727738301775,0.157,63694.0,63693.0,0.01094626]
["bitfinex","BTCUSD",1727738303409,0.157003,63693.0,63692.0,0.001]
["bitfinex","BTCUSD",1727738303644,0.157003,63693.0,63690.0,0.03152]
["bitfinex","BTCUSD",1727738304646,0.157003,63693.0,63692.0,0.001]
["bitfinex","BTCUSD",1727738304867,0.157003,63693.0,63692.0,0.002]
["bitfinex","BTCUSD",1727738305999,0.157012,63689.0,63688.0,0.03152]
["bitfinex","BTCUSD",1727738306232,0.15702,63686.0,63685.0,0.001644]
["bitfinex","BTCUSD",1727738306476,0.314033,63688.0,63685.0,0.001644]
["bitfinex","BTCUSD",1727738306477,0.157017,63688.0,63685.0,0.001644]
["bitfinex","BTCUSD",1727738306946,0.157017,63688.0,63685.0,0.033164]
["bitfinex","BTCUSD",1727738307633,0.157017,63688.0,63685.0,0.034164]
["bitfinex","BTCUSD",1727738309025,0.157009,63691.0,63687.0,0.03152]
["bitfinex","BTCUSD",1727738309259,0.314006,63694.0,63687.0,0.03152]
["bitfinex","BTCUSD",1727738309260,0.001,63688.0,63687.0,0.03152]
["bitfinex","BTCUSD",1727738309739,0.157009,63691.0,63687.0,0.03152]
["bitfinex","BTCUSD",1727738309957,0.314006,63694.0,63688.0,0.08479823]
["bitfinex","BTCUSD",1727738310180,0.157011,63690.0,63688.0,0.08479823]
["bitfinex","BTCUSD",1727738313082,0.157012,63689.0,63688.0,0.08479823]
["bitfinex","BTCUSD",1727738313798,0.157012,63689.0,63688.0,0.001]
["bitfinex","BTCUSD",1727738314265,0.157012,63689.0,63687.0,0.033164]
["bitfinex","BTCUSD",1727738314494,0.157012,63689.0,63688.0,0.001]
["bitfinex","BTCUSD",1727738315396,0.15701,63691.0,63688.0,0.001]
["bitfinex","BTCUSD",1727738315850,0.15701,63690.0,63688.0,0.002]
["bitfinex","BTCUSD",1727738316087,0.15701,63690.0,63688.0,0.001]
["bitfinex","BTCUSD",1727738316329,0.15701,63690.0,63688.0,0.03252]
["bitfinex","BTCUSD",1727738316563,0.15701,63690.0,63688.0,0.03352]
["bitfinex","BTCUSD",1727738316792,0.15701,63690.0,63689.0,0.0424967]
["bitfinex","BTCUSD",1727738317314,0.314002,63694.0,63689.0,0.06287687]
["bitfinex","BTCUSD",1727738317556,0.02460959,63695.0,63692.0,0.157003]
["bitfinex","BTCUSD",1727738318025,0.02460959,63695.0,63693.0,0.01095777]
["bitfinex","BTCUSD",1727738318265,0.156999,63695.0,63693.0,0.01095777]
["bitfinex","BTCUSD",1727738318482,0.156999,63695.0,63694.0,0.07012437]
["bitfinex","BTCUSD",1727738318708,0.156999,63695.0,63694.0,0.08107741]
["bitfinex","BTCUSD",1727738319354,0.161999,63695.0,63694.0,0.08107741]
["bitfinex","BTCUSD",1727738319831,0.166999,63695.0,63694.0,0.08107741]
["bitfinex","BTCUSD",1727738320079,0.166999,63695.0,63694.0,0.01095304]
["bitfinex","BTCUSD",1727738320532,0.166999,63695.0,63691.0,0.00313981]
["bitfinex","BTCUSD",1727738320764,0.168999,63695.0,63694.0,0.01091781]
["bitfinex","BTCUSD",1727738320989,0.168999,63695.0,63691.0,0.00313981]
["bitfinex","BTCUSD",1727738321229,0.168999,63695.0,63689.0,0.05190017]
["bitfinex","BTCUSD",1727738321230,0.314001,63694.0,63689.0,0.05190017]
["bitfinex","BTCUSD",1727738321466,0.03660889,63695.0,63678.0,0.2627]
["bitfinex","BTCUSD",1727738321467,0.2742,63690.0,63685.0,0.001644]
["bitfinex","BTCUSD",1727738321711,0.157015,63688.0,63687.0,0.23791842]
["bitfinex","BTCUSD",1727738321941,0.157015,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738323139,0.157015,63688.0,63687.0,0.002644]
["bitfinex","BTCUSD",1727738323593,0.158015,63688.0,63687.0,0.003644]
["bitfinex","BTCUSD",1727738324748,0.46758266,63688.0,63687.0,0.003644]
["bitfinex","BTCUSD",1727738324993,0.420615,63688.0,63687.0,0.003644]
["bitfinex","BTCUSD",1727738325227,0.49106534,63688.0,63687.0,0.002644]
["bitfinex","BTCUSD",1727738325454,0.49006534,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738325673,0.51467798,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738325914,0.52067798,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738326154,0.51667798,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738326358,0.52367798,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738326616,0.52967798,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738328286,0.50506534,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738328740,0.50506639,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738330453,0.249715,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738330933,0.29666806,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738331679,0.32127949,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738331919,0.27432643,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738332686,0.32016639,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738333645,0.249715,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738334609,0.34365018,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738335597,0.27432652,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738338219,0.249715,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738341491,0.27432664,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738342659,0.249715,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738344556,0.015,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738344774,0.015,63688.0,63687.0,0.18890672]
["bitfinex","BTCUSD",1727738345026,0.015,63688.0,63687.0,0.16919648]
["bitfinex","BTCUSD",1727738345495,0.009,63688.0,63687.0,0.16919648]
["bitfinex","BTCUSD",1727738345962,0.006,63688.0,63687.0,0.16919648]
["bitfinex","BTCUSD",1727738346509,0.008,63688.0,63687.0,0.66917428]
["bitfinex","BTCUSD",1727738346758,0.008,63688.0,63687.0,0.95983543]
["bitfinex","BTCUSD",1727738346977,0.008,63688.0,63687.0,0.98109287]
["bitfinex","BTCUSD",1727738347206,0.006,63688.0,63687.0,0.98109287]
["bitfinex","BTCUSD",1727738347653,0.006,63688.0,63687.0,1.14696861]
["bitfinex","BTCUSD",1727738347895,0.000822,63696.0,63687.0,1.14696861]
["bitfinex","BTCUSD",1727738347896,0.000822,63696.0,63695.0,0.211518]
["bitfinex","BTCUSD",1727738348134,0.000822,63696.0,63695.0,0.2640704]
["bitfinex","BTCUSD",1727738348352,0.000822,63696.0,63695.0,0.0840724]
["bitfinex","BTCUSD",1727738348604,0.157817,63696.0,63695.0,0.09196524]
["bitfinex","BTCUSD",1727738348846,0.157817,63696.0,63695.0,0.03941284]
["bitfinex","BTCUSD",1727738349079,0.157817,63696.0,63695.0,0.00789284]
["bitfinex","BTCUSD",1727738349564,0.157817,63696.0,63690.0,0.157009]
["bitfinex","BTCUSD",1727738349795,0.157817,63696.0,63695.0,0.00783318]
["bitfinex","BTCUSD",1727738350022,0.157817,63696.0,63690.0,0.157009]
["bitfinex","BTCUSD",1727738350023,0.164817,63696.0,63691.0,0.03152]
["bitfinex","BTCUSD",1727738350250,0.165817,63696.0,63695.0,0.01085288]
["bitfinex","BTCUSD",1727738350494,0.158817,63696.0,63695.0,0.003]
["bitfinex","BTCUSD",1727738350744,0.159817,63696.0,63695.0,0.00785288]
["bitfinex","BTCUSD",1727738350987,0.159817,63696.0,63692.0,0.03152]
["bitfinex","BTCUSD",1727738350988,0.157817,63696.0,63692.0,0.03152]
["bitfinex","BTCUSD",1727738351447,0.157817,63696.0,63693.0,0.03937919]
["bitfinex","BTCUSD",1727738351936,0.000822,63696.0,63694.0,0.03152]
["bitfinex","BTCUSD",1727738352395,0.002822,63696.0,63695.0,0.20803842]
["bitfinex","BTCUSD",1727738352884,0.004822,63696.0,63695.0,0.2474113]
["bitfinex","BTCUSD",1727738353110,0.000822,63696.0,63695.0,0.2474113]
["bitfinex","BTCUSD",1727738354244,0.000822,63696.0,63695.0,0.2494113]
["bitfinex","BTCUSD",1727738354531,0.000822,63696.0,63695.0,0.2524113]
["bitfinex","BTCUSD",1727738355405,0.000822,63696.0,63695.0,0.20137088]
["bitfinex","BTCUSD",1727738355674,0.000822,63696.0,63695.0,0.01285288]
["bitfinex","BTCUSD",1727738355897,0.431117,63696.0,63695.0,0.01285288]
["bitfinex","BTCUSD",1727738356117,0.431117,63696.0,63695.0,0.005]
["bitfinex","BTCUSD",1727738356847,0.431117,63696.0,63695.0,0.002]
["bitfinex","BTCUSD",1727738357071,0.157011,63690.0,63688.0,0.03152]
["bitfinex","BTCUSD",1727738357315,0.157012,63689.0,63688.0,0.03152]
["bitfinex","BTCUSD",1727738357539,0.414415,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738360510,0.414415,63688.0,63687.0,0.002644]
["bitfinex","BTCUSD",1727738361145,0.43902603,63688.0,63687.0,0.002644]
["bitfinex","BTCUSD",1727738362269,0.414415,63688.0,63687.0,0.002644]
["bitfinex","BTCUSD",1727738365147,0.5082405,63688.0,63687.0,0.002644]
["bitfinex","BTCUSD",1727738365357,0.414415,63688.0,63687.0,0.002644]
["bitfinex","BTCUSD",1727738365782,0.4460285,63688.0,63687.0,0.002644]
["bitfinex","BTCUSD",1727738366026,0.532854,63688.0,63687.0,0.002644]
["bitfinex","BTCUSD",1727738366197,0.4490285,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738366402,0.57129873,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738366619,0.5540285,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738367076,0.5490285,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738367244,0.5570285,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738368097,0.522415,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738368395,0.532415,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738368656,0.524415,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738369121,0.532415,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738370027,0.64964306,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738370260,0.6496426,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738370479,0.532415,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738371178,0.55703014,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738372589,0.64962965,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738374106,0.64961821,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738375594,0.532415,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738375819,0.5570303,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738377703,1.4456523,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738377949,1.0362253,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738378191,1.01161,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738378637,0.99361,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738378885,0.99561,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738379132,1.02161,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738379592,1.03561,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738379782,1.02161,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738380285,1.03561,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738380516,1.812873,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738381469,1.775873,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738381694,1.803873,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738381955,1.789873,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738382195,1.805873,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738382431,1.775873,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738382909,1.803873,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738383383,1.791873,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738384785,1.805873,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738385468,1.803873,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738385689,1.40538694,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738386389,0.56703194,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738386618,1.04475694,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738389361,1.1617549,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738390039,1.16175491,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738391223,2.89248791,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738392380,1.35268191,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738392838,1.29930691,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738392979,1.26730691,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738393210,0.56703194,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738394111,0.66066014,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738394315,0.6360432,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738394513,0.58924403,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738394744,0.58924066,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738395055,0.542415,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738395520,0.58924764,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738395755,0.542415,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738395976,0.58924788,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738397389,0.542415,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738397625,0.61265349,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738397885,0.542415,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738398332,0.63606632,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738399435,0.542415,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738400282,0.65959583,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738400528,0.30219583,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738400789,0.25534702,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738401015,0.028,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738401239,0.171015,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738401471,0.447615,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738401706,0.54138996,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738401919,2.53320976,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738402362,2.75990276,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738402586,2.67228576,63688.0,63687.0,0.001644]
["bitfinex","BTCUSD",1727738402809,0.002,63680.0,63675.0,0.28571232]
["bitfinex","BTCUSD",1727738403099,0.68572074,63676.0,63675.0,0.28571232]
["bitfinex","BTCUSD",1727738403322,3.24500963,63676.0,63675.0,0.01027951]
["bitfinex","BTCUSD",1727738403542,3.24500963,63676.0,63657.0,0.03152]
["bitfinex","BTCUSD",1727738403543,0.157054,63672.0,63667.0,0.0490092]
["bitfinex","BTCUSD",1727738403757,0.32406091,63672.0,63667.0,0.0490092]
["bitfinex","BTCUSD",1727738403974,0.32092974,63672.0,63657.0,0.03152]
["bitfinex","BTCUSD",1727738404405,0.32092974,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738405298,0.34592974,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738405971,0.48783415,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738406418,0.37055184,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738407123,0.34592974,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738408005,0.84729674,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738408477,0.96304863,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738408690,0.97704863,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738409550,1.07474863,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738410004,0.93599674,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738410226,1.13009674,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738410706,1.10209674,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738410920,1.13009674,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738411150,1.11609674,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738411368,1.10209674,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738411586,1.11609674,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738411797,1.13009674,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738412233,1.12809674,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738412724,1.40276374,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738412925,1.32633274,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738413180,1.31633274,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738413391,0.547854,63672.0,63665.0,0.23627442]
["bitfinex","BTCUSD",1727738413847,0.547854,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738414068,0.94800416,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738414287,1.45582174,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738414730,1.27489274,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738414943,1.25208074,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738415399,1.39773061,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738415616,1.28170447,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738416295,0.84929447,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738416523,1.17845047,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738416947,1.18045047,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738417673,1.17845047,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738418111,1.15382674,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738418989,0.83057074,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738419681,0.363754,63672.0,63665.0,0.23627442]
["bitfinex","BTCUSD",1727738419891,0.285054,63672.0,63660.0,0.0773]
["bitfinex","BTCUSD",1727738421656,0.3787645,63672.0,63660.0,0.0773]
["bitfinex","BTCUSD",1727738421865,0.37876464,63672.0,63660.0,0.0773]
["bitfinex","BTCUSD",1727738422564,0.27876464,63672.0,63661.0,0.0031414]
["bitfinex","BTCUSD",1727738422771,0.27876464,63672.0,63665.0,0.03152]
["bitfinex","BTCUSD",1727738422772,0.2096758,63672.0,63665.0,0.03152]
["bitfinex","BTCUSD",1727738423000,0.185054,63672.0,63665.0,0.188591]
["bitfinex","BTCUSD",1727738423220,0.185054,63672.0,63666.0,0.00314105]
["bitfinex","BTCUSD",1727738423448,0.185054,63672.0,63669.0,0.157062]
["bitfinex","BTCUSD",1727738423449,0.028,63672.0,63669.0,0.157062]
["bitfinex","BTCUSD",1727738423689,0.171054,63672.0,63667.0,0.00314093]
["bitfinex","BTCUSD",1727738423909,0.171054,63672.0,63671.0,0.01235672]
["bitfinex","BTCUSD",1727738424168,0.176054,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738424387,0.162054,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738424870,0.165054,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738425327,0.008,63672.0,63671.0,0.09993129]
["bitfinex","BTCUSD",1727738425539,0.165054,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738425768,0.165054,63672.0,63671.0,0.0121712]
["bitfinex","BTCUSD",1727738426002,0.165054,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738427344,0.157054,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738427775,0.166054,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738428203,0.173054,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738428677,0.166054,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738429986,0.172054,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738430628,0.157054,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738430825,0.176054,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738431258,0.162054,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738431477,0.169054,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738432144,0.17218517,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738432359,0.169054,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738434186,0.17218517,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738434403,0.21906287,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738435033,0.2159317,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738435244,0.21906287,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738436336,0.21906265,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738437329,0.33606091,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738437575,0.72142345,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738437831,1.34835974,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738438080,1.48899219,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738438312,1.49099219,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738438562,1.48399219,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738439311,1.36235974,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738439542,1.37535974,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738440033,1.36235974,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738440319,1.37909181,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738441012,1.39309181,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738441580,1.37909181,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738441789,1.39309181,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738441984,1.39509181,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738442185,1.39309181,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738444154,1.39509181,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738444612,1.41971605,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738446173,0.78058605,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738446401,2.37404905,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738446819,2.37204905,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738447060,2.18122405,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738447491,1.49481405,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738449017,1.50481405,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738450495,1.49981405,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738450752,1.50481405,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738451706,1.49981405,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738451925,1.50481405,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738452611,1.49481405,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738453068,1.05972305,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738453315,0.76358605,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738453533,0.73896181,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738454251,0.8798063,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738454473,0.73896181,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738455852,0.7635851,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738456319,0.90446514,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738456559,0.7635851,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738457034,1.37912781,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738457288,1.38412781,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738457526,1.38612781,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738458013,1.39612781,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738459190,1.38212781,63672.0,63671.0,0.001646]
["bitfinex","BTCUSD",1727738461190,1.38212781,63672.0,63671.0,0.001546]
["bitfinex","BTCUSD",1727738461425,1.38212781,63672.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738461426,0.540184,63660.0,63659.0,0.0499016]
["bitfinex","BTCUSD",1727738461687,0.71605974,63660.0,63659.0,0.0498016]
["bitfinex","BTCUSD",1727738461937,0.71605974,63660.0,63652.0,0.001546]
["bitfinex","BTCUSD",1727738461938,0.1,63657.0,63652.0,0.001546]
["bitfinex","BTCUSD",1727738462168,0.42097674,63653.0,63652.0,0.001546]
["bitfinex","BTCUSD",1727738462616,1.52144974,63653.0,63652.0,0.001546]
["bitfinex","BTCUSD",1727738464350,1.44774574,63653.0,63652.0,0.001546]
["bitfinex","BTCUSD",1727738464637,1.46174574,63653.0,63652.0,0.001546]
["bitfinex","BTCUSD",1727738464864,1.48637417,63653.0,63652.0,0.001546]
["bitfinex","BTCUSD",1727738465087,1.47237417,63653.0,63652.0,0.001546]
["bitfinex","BTCUSD",1727738465561,1.70625826,63653.0,63652.0,0.001546]
["bitfinex","BTCUSD",1727738465794,1.75507417,63653.0,63652.0,0.001546]
["bitfinex","BTCUSD",1727738466016,1.75307417,63653.0,63652.0,0.001546]
["bitfinex","BTCUSD",1727738466247,1.77189268,63653.0,63652.0,0.001546]
["bitfinex","BTCUSD",1727738466497,1.75789268,63653.0,63652.0,0.001546]
["bitfinex","BTCUSD",1727738466969,1.77189268,63653.0,63652.0,0.001546]
["bitfinex","BTCUSD",1727738467190,1.75789268,63653.0,63652.0,0.001546]
["bitfinex","BTCUSD",1727738468131,1.77689268,63653.0,63652.0,0.001546]
["bitfinex","BTCUSD",1727738468401,1.77889268,63653.0,63652.0,0.001546]
["bitfinex","BTCUSD",1727738468659,1.76426425,63653.0,63652.0,0.001546]
["bitfinex","BTCUSD",1727738469337,1.76426425,63653.0,63652.0,0.001446]
["bitfinex","BTCUSD",1727738469591,0.548511,63649.0,63648.0,0.001646]
["bitfinex","BTCUSD",1727738469817,5.76238674,63649.0,63648.0,0.001646]
["bitfinex","BTCUSD",1727738470777,4.28810774,63649.0,63648.0,0.001646]
["bitfinex","BTCUSD",1727738471286,4.31610774,63649.0,63648.0,0.001646]
["bitfinex","BTCUSD",1727738471531,4.45305015,63649.0,63648.0,0.001646]
["bitfinex","BTCUSD",1727738471765,4.46705015,63649.0,63648.0,0.001646]
["bitfinex","BTCUSD",1727738472018,4.48105015,63649.0,63648.0,0.001646]
["bitfinex","BTCUSD",1727738472271,4.34074151,63649.0,63648.0,0.001646]
["bitfinex","BTCUSD",1727738472484,4.48102073,63649.0,63648.0,0.001646]
["bitfinex","BTCUSD",1727738472920,4.46702073,63649.0,63648.0,0.001646]
["bitfinex","BTCUSD",1727738473175,4.48102073,63649.0,63648.0,0.001646]
["bitfinex","BTCUSD",1727738473649,4.46697052,63649.0,63648.0,0.001646]
["bitfinex","BTCUSD",1727738473891,4.14809752,63649.0,63648.0,0.001646]
["bitfinex","BTCUSD",1727738474128,4.13500452,63649.0,63648.0,0.001646]
["bitfinex","BTCUSD",1727738474339,4.00877551,63649.0,63648.0,0.001646]
["bitfinex","BTCUSD",1727738475026,4.10335951,63649.0,63648.0,0.001646]
["bitfinex","BTCUSD",1727738475249,3.97890251,63649.0,63648.0,0.001646]
["bitfinex","BTCUSD",1727738476406,3.92953914,63649.0,63648.0,0.001646]
["bitfinex","BTCUSD",1727738476603,3.90153914,63649.0,63648.0,0.001646]
["bitfinex","BTCUSD",1727738476848,3.91553914,63649.0,63648.0,0.001646]
["bitfinex","BTCUSD",1727738477560,3.91553914,63649.0,63640.0,0.0498022]
["bitfinex","BTCUSD",1727738477561,0.59570674,63641.0,63640.0,0.0498022]
["bitfinex","BTCUSD",1727738477804,0.68915056,63641.0,63640.0,0.0498022]
["bitfinex","BTCUSD",1727738478034,0.157143,63636.0,63635.0,0.23627442]
["bitfinex","BTCUSD",1727738478271,3.17140374,63636.0,63635.0,0.23627442]
["bitfinex","BTCUSD",1727738478523,3.17140374,63636.0,63627.0,0.23627442]
["bitfinex","BTCUSD",1727738478524,0.157148,63634.0,63627.0,0.23627442]
["bitfinex","BTCUSD",1727738478755,0.257148,63634.0,63627.0,0.23627442]
["bitfinex","BTCUSD",1727738479005,2.432202,63634.0,63627.0,0.23627442]
["bitfinex","BTCUSD",1727738479673,2.45683842,63634.0,63625.0,0.005]
["bitfinex","BTCUSD",1727738480109,1.89330242,63634.0,63626.0,0.005]
["bitfinex","BTCUSD",1727738480335,0.88455942,63634.0,63626.0,0.005]
["bitfinex","BTCUSD",1727738481511,0.87055942,63634.0,63626.0,0.005]
["bitfinex","BTCUSD",1727738481744,0.88455942,63634.0,63626.0,0.005]
["bitfinex","BTCUSD",1727738482207,0.29578442,63634.0,63627.0,0.005]
["bitfinex","BTCUSD",1727738482671,0.30978442,63634.0,63627.0,0.005]
["bitfinex","BTCUSD",1727738483114,0.30978442,63634.0,63629.0,0.002]
["bitfinex","BTCUSD",1727738485301,0.20978442,63634.0,63632.0,0.0862]
["bitfinex","BTCUSD",1727738485554,0.20978442,63634.0,63633.0,0.008646]
["bitfinex","BTCUSD",1727738485768,0.20978442,63634.0,63633.0,0.006646]
["bitfinex","BTCUSD",1727738486228,0.19578442,63634.0,63633.0,0.006646]
["bitfinex","BTCUSD",1727738486453,0.19278442,63634.0,63633.0,0.006646]
["bitfinex","BTCUSD",1727738486703,0.19978442,63634.0,63633.0,0.006646]
["bitfinex","BTCUSD",1727738486941,0.19191559,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738487392,0.19691559,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738487864,0.29691559,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738488107,0.28991559,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738488347,0.28491559,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738489534,0.29891559,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738490283,0.28491559,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738490509,0.31291559,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738491212,0.81859001,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738491428,1.26343742,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738491860,1.19878742,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738492555,1.18478742,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738492787,1.17078742,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738493050,1.30485072,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738493248,1.29417316,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738493468,1.224151,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738493719,1.28956873,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738494161,1.224151,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738494381,1.28017254,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738494617,1.26617849,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738494851,1.210151,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738495113,1.224151,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738495358,1.29417517,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738495602,1.224151,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738496079,1.31751306,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738496345,1.224151,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738496577,1.31751306,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738497728,1.224151,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738497958,1.34085358,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738498199,0.604548,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738498418,3.9361527,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738498649,3.819416,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738498876,3.659883,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738499109,3.4811275,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738499345,3.3808485,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738499568,3.264089,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738499789,3.204345,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738500516,2.4468691,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738500774,1.45424307,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738500998,1.3607881,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738501713,1.45424307,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738502399,1.45427863,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738502620,1.47765127,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738503591,1.3607881,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738507701,1.5010239,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738508565,1.3607881,63634.0,63633.0,0.001646]
["bitfinex","BTCUSD",1727738513652,1.3607881,63634.0,63633.0,0.001546]
["bitfinex","BTCUSD",1727738513894,0.157195,63615.0,63614.0,0.28617552]
["bitfinex","BTCUSD",1727738514124,0.32420191,63615.0,63614.0,0.28607552]
["bitfinex","BTCUSD",1727738514394,0.32420191,63615.0,63614.0,0.01150689]
["bitfinex","BTCUSD",1727738514395,0.32107074,63615.0,63614.0,0.01150689]
["bitfinex","BTCUSD",1727738514858,0.157205,63611.0,63610.0,0.002]
["bitfinex","BTCUSD",1727738515115,0.157205,63611.0,63609.0,0.005]
["bitfinex","BTCUSD",1727738515116,0.07343784,63611.0,63609.0,0.005]
["bitfinex","BTCUSD",1727738515369,0.157207,63610.0,63609.0,0.005]
["bitfinex","BTCUSD",1727738515669,0.157207,63610.0,63607.0,0.006646]
["bitfinex","BTCUSD",1727738515670,0.157212,63608.0,63607.0,0.006646]
["bitfinex","BTCUSD",1727738515866,0.157212,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738515867,0.16034317,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738516158,0.23064222,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738516369,0.3540854,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738516613,0.921896,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738517367,0.841307,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738517855,0.855307,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738518344,0.883307,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738518583,0.855307,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738518816,0.841307,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738519303,0.855307,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738519785,0.869307,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738520711,0.89395298,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738521455,0.97685298,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738521932,0.952207,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738523868,1.139507,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738524827,1.16415452,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738526802,1.30445255,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738527045,1.30444992,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738527538,1.29041108,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738527790,1.30441108,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738528026,1.15015452,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738528246,1.13615452,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738528486,1.15015452,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738528706,1.13615452,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738528931,0.95785352,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738529154,0.54744552,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738529381,0.37998374,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738529871,0.30985952,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738530586,0.27434317,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738530801,0.45221891,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738531019,0.43508774,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738531255,0.42108774,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738531492,0.271212,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738531722,0.26834317,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738531974,0.28234317,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738532224,0.27434317,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738532442,0.27134317,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738532673,0.279212,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738533561,0.29285782,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738533776,0.268212,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738533999,0.276212,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738534890,0.27934317,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738535596,0.276212,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738536542,0.27934317,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738536760,0.276212,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738537925,0.30085712,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738538579,0.30085712,63608.0,63607.0,0.003646]
["bitfinex","BTCUSD",1727738540199,0.54026271,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738540421,0.30085712,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738540655,0.30398829,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738541653,0.38268829,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738541883,0.20085712,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738542107,0.20085712,63608.0,63607.0,0.003646]
["bitfinex","BTCUSD",1727738542330,0.18985712,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738542785,0.20385712,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738543042,0.19585712,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738543284,0.20685712,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738543735,0.19585712,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738543989,0.20698829,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738544666,0.19898829,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738545132,0.18498829,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738545367,0.19898829,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738545632,0.16034317,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738546084,0.18834317,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738546302,0.17434317,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738546534,0.16034317,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738546792,0.18834317,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738547447,0.23510161,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738548423,0.18834317,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738548662,0.25978111,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738549636,0.18834317,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738550337,0.25853149,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738550565,0.2819276,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738551065,0.18834317,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738552346,0.28197313,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738552596,0.18834317,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738553834,0.48149854,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738554088,0.47836737,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738554559,0.47838821,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738554790,0.361312,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738555016,0.47839299,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738555496,0.361312,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738555741,0.4692535,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738556850,0.49390048,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738557958,0.47990048,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738558660,0.49390048,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738559106,3.12064748,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738559322,1.93721148,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738559547,2.09185813,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738561345,1.95121148,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738562717,2.19501148,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738562978,2.1933645,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738563193,2.1793645,63608.0,63607.0,0.001646]
["bitfinex","BTCUSD",1727738563434,2.1793645,63608.0,63607.0,0.001546]
["bitfinex","BTCUSD",1727738563662,2.1933645,63608.0,63607.0,0.001546]
["bitfinex","BTCUSD",1727738563904,2.1793645,63608.0,63607.0,0.001546]
["bitfinex","BTCUSD",1727738564115,2.1933645,63608.0,63607.0,0.001546]
["bitfinex","BTCUSD",1727738564338,2.1793645,63608.0,63607.0,0.001546]
["bitfinex","BTCUSD",1727738564795,2.1933645,63608.0,63607.0,0.001546]
["bitfinex","BTCUSD",1727738565445,2.1793645,63608.0,63607.0,0.001546]
["bitfinex","BTCUSD",1727738565676,2.1933645,63608.0,63607.0,0.001546]
["bitfinex","BTCUSD",1727738566170,0.939591,63608.0,63607.0,0.001546]
["bitfinex","BTCUSD",1727738566372,1.07218142,63608.0,63607.0,0.001546]
["bitfinex","BTCUSD",1727738566595,0.86017442,63608.0,63607.0,0.001546]
["bitfinex","BTCUSD",1727738567485,0.8355255,63608.0,63607.0,0.001546]
["bitfinex","BTCUSD",1727738567703,0.89204974,63608.0,63607.0,0.001546]
["bitfinex","BTCUSD",1727738568852,1.12832416,63608.0,63607.0,0.001546]
["bitfinex","BTCUSD",1727738569110,1.05024835,63608.0,63607.0,0.001546]
["bitfinex","BTCUSD",1727738569336,4.94629435,63608.0,63607.0,0.001546]
["bitfinex","BTCUSD",1727738569798,4.82076435,63608.0,63607.0,0.001546]
["bitfinex","BTCUSD",1727738570044,4.72971635,63608.0,63607.0,0.001546]
["bitfinex","BTCUSD",1727738570499,4.23715234,63608.0,63607.0,0.001546]
["bitfinex","BTCUSD",1727738570968,4.07895373,63608.0,63607.0,0.001546]
["bitfinex","BTCUSD",1727738571668,1.68133873,63608.0,63607.0,0.001546]
["bitfinex","BTCUSD",1727738572566,1.81488835,63608.0,63607.0,0.001546]
["bitfinex","BTCUSD",1727738572781,1.81490625,63608.0,63607.0,0.001546]
["bitfinex","BTCUSD",1727738573450,1.81572925,63608.0,63607.0,0.001546]
["bitfinex","BTCUSD",1727738573688,1.83872925,63608.0,63607.0,0.001546]
["bitfinex","BTCUSD",1727738573947,1.83872925,63608.0,63601.0,0.0003]
["bitfinex","BTCUSD",1727738573948,0.68969274,63602.0,63601.0,0.0003]
["bitfinex","BTCUSD",1727738574183,2.01407521,63602.0,63601.0,0.0003]
["bitfinex","BTCUSD",1727738574401,1.96408421,63602.0,63601.0,0.0003]
["bitfinex","BTCUSD",1727738575113,1.95034284,63602.0,63601.0,0.0003]
["bitfinex","BTCUSD",1727738575348,1.96434284,63602.0,63601.0,0.0003]
["bitfinex","BTCUSD",1727738575604,1.84477051,63602.0,63601.0,0.0003]
["bitfinex","BTCUSD",1727738576280,1.43322861,63602.0,63601.0,0.0003]
["bitfinex","BTCUSD",1727738576514,1.43317892,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727738576740,1.27500551,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727738577417,1.24700551,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727738577887,1.26100551,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727738578112,1.27500551,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727738578336,1.39456991,63602.0,63601.0,0.0001]
["bitfinex","BTCUSD",1727738578562,1.42256991,63602.0,63601.0,0.0001]
["bitfinex","BTCUSD",1727738579442,1.44107554,63602.0,63601.0,0.0001]
["bitfinex","BTCUSD",1727738579701,0.30723,63601.0,63600.0,0.0003]
["bitfinex","BTCUSD",1727738579921,2.048954,63601.0,63600.0,0.0003]
["bitfinex","BTCUSD",1727738580622,2.310254,63601.0,63600.0,0.0003]
["bitfinex","BTCUSD",1727738580854,2.324254,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1727738581961,2.338254,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1727738582218,2.310254,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1727738582470,2.338254,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1727738583342,2.50541824,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1727738583567,2.347254,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1727738583788,2.333254,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1727738584004,2.347254,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1727738584466,2.333254,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1727738584688,2.361254,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1727738585349,2.53340985,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1727738585594,2.26757065,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1727738585829,1.81711911,63601.0,63600.0,0.0002]
["bitfinex","BTCUSD",1727738586104,1.78911911,63601.0,63600.0,0.001846]
["bitfinex","BTCUSD",1727738586346,1.80311911,63601.0,63600.0,0.001846]
["bitfinex","BTCUSD",1727738586570,3.71319565,63601.0,63600.0,0.001746]
["bitfinex","BTCUSD",1727738587242,3.54102711,63601.0,63600.0,0.001746]
["bitfinex","BTCUSD",1727738587699,3.55502711,63601.0,63600.0,0.001746]
["bitfinex","BTCUSD",1727738588386,3.530375,63601.0,63600.0,0.001746]
["bitfinex","BTCUSD",1727738590168,3.373082,63601.0,63600.0,0.001746]
["bitfinex","BTCUSD",1727738590385,2.93993,63601.0,63600.0,0.001746]
["bitfinex","BTCUSD",1727738591511,3.09809066,63601.0,63600.0,0.001746]
["bitfinex","BTCUSD",1727738591734,3.12274279,63601.0,63600.0,0.001746]
["bitfinex","BTCUSD",1727738595582,2.96458213,63601.0,63600.0,0.001746]
["bitfinex","BTCUSD",1727738596031,0.123,63587.0,63568.0,0.23627442]
["bitfinex","BTCUSD",1727738596286,0.51548434,63570.0,63569.0,0.001546]
["bitfinex","BTCUSD",1727738596528,0.42177174,63570.0,63569.0,0.001546]
["bitfinex","BTCUSD",1727738596746,2.29886674,63570.0,63569.0,0.001446]
["bitfinex","BTCUSD",1727738596975,2.29886674,63570.0,63569.0,0.001346]
["bitfinex","BTCUSD",1727738597189,2.32186674,63570.0,63569.0,0.001346]
["bitfinex","BTCUSD",1727738597916,2.33586674,63570.0,63569.0,0.001346]
["bitfinex","BTCUSD",1727738598134,2.34986674,63570.0,63569.0,0.001346]
["bitfinex","BTCUSD",1727738598352,2.50890849,63570.0,63569.0,0.001346]
["bitfinex","BTCUSD",1727738599277,2.3932329,63570.0,63569.0,0.001346]
["bitfinex","BTCUSD",1727738600839,2.53350669,63570.0,63569.0,0.001346]
["bitfinex","BTCUSD",1727738601298,2.36856795,63570.0,63569.0,0.001346]
["bitfinex","BTCUSD",1727738602623,0.157326,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727738602876,3.15252866,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727738603098,2.57285074,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727738604230,2.59751671,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727738604439,2.61151671,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727738604874,2.62551671,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727738605089,2.03707671,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727738606007,2.22197671,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727738606235,2.30297671,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727738606477,2.28897671,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727738606699,2.27497671,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727738606917,2.28897671,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727738607137,2.30297671,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727738607352,2.27497671,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727738607576,2.28897671,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727738607793,2.30297671,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727738608260,2.27831074,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727738608896,1.928945,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727738609138,0.433261,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727738609380,0.4513562,63562.0,63561.0,0.0004]
["bitfinex","BTCUSD",1727738610998,0.3034212,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727738611235,1.3968442,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727738612805,1.42150994,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727738614518,1.39197094,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727738615661,1.30598094,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727738615906,0.87292894,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727738617279,0.55730194,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727738618162,0.32808694,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727738618377,0.3034212,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727738618686,0.2894212,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727738618902,0.4614132,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727738619569,0.4474132,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727738620016,0.4614132,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727738620240,0.4754132,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727738621364,0.4263272,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727738622265,0.3034212,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727738622745,0.54282679,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727738622984,0.34823566,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727738623197,0.3034212,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727738623419,1.63790137,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727738623642,1.6347702,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727738625270,1.3744502,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727738625985,1.66341555,63562.0,63561.0,0.001223]
["bitfinex","BTCUSD",1727738626227,1.82791254,63562.0,63561.0,1e-06]
["bitfinex","BTCUSD",1727738626477,0.157353,63551.0,63550.0,0.0124576]
["bitfinex","BTCUSD",1727738626720,1.42562591,63551.0,63550.0,0.0124576]
["bitfinex","BTCUSD",1727738626950,1.34319474,63551.0,63550.0,0.0124576]
["bitfinex","BTCUSD",1727738627175,1.34319474,63551.0,63538.0,0.0906]
["bitfinex","BTCUSD",1727738627176,0.157383,63539.0,63538.0,0.0906]
["bitfinex","BTCUSD",1727738627642,0.157383,63539.0,63538.0,0.09957315]
["bitfinex","BTCUSD",1727738627857,0.157383,63539.0,63538.0,0.0906]
["bitfinex","BTCUSD",1727738628085,0.157383,63539.0,63538.0,0.09957315]
["bitfinex","BTCUSD",1727738629454,0.161383,63539.0,63538.0,0.09957315]
["bitfinex","BTCUSD",1727738629677,0.162383,63539.0,63538.0,0.09957315]
["bitfinex","BTCUSD",1727738629908,0.162383,63539.0,63538.0,0.01897315]
["bitfinex","BTCUSD",1727738631266,0.18705234,63539.0,63538.0,0.01]
["bitfinex","BTCUSD",1727738632410,0.162383,63539.0,63538.0,0.01]
["bitfinex","BTCUSD",1727738636554,0.162383,63539.0,63538.0,0.092]
["bitfinex","BTCUSD",1727738636763,0.005,63539.0,63538.0,0.092]
["bitfinex","BTCUSD",1727738636981,0.005,63539.0,63538.0,0.10185255]
["bitfinex","BTCUSD",1727738637425,0.005,63539.0,63538.0,0.1049999]
["bitfinex","BTCUSD",1727738637681,0.005,63539.0,63538.0,0.10185255]
["bitfinex","BTCUSD",1727738638121,0.005,63539.0,63538.0,0.25923855]
["bitfinex","BTCUSD",1727738638352,0.005,63539.0,63538.0,0.45663855]
["bitfinex","BTCUSD",1727738639462,0.005,63539.0,63538.0,0.29925255]
["bitfinex","BTCUSD",1727738640763,0.005,63539.0,63538.0,0.45663855]
["bitfinex","BTCUSD",1727738645642,0.005,63539.0,63538.0,0.61655388]
["bitfinex","BTCUSD",1727738646631,0.001,63539.0,63538.0,0.61655388]
["bitfinex","BTCUSD",1727738646861,0.001,63539.0,63538.0,0.61755388]
["bitfinex","BTCUSD",1727738647336,0.02466686,63545.0,63544.0,0.295071]
["bitfinex","BTCUSD",1727738647601,0.23627442,63550.0,63549.0,0.162358]
["bitfinex","BTCUSD",1727738647881,0.39363042,63550.0,63549.0,0.01]
["bitfinex","BTCUSD",1727738648124,0.157356,63550.0,63549.0,0.01997481]
["bitfinex","BTCUSD",1727738649106,0.157356,63550.0,63549.0,0.01]
["bitfinex","BTCUSD",1727738649107,0.159356,63550.0,63549.0,0.01]
["bitfinex","BTCUSD",1727738649346,0.159004,63550.0,63549.0,0.01]
["bitfinex","BTCUSD",1727738649571,0.168004,63550.0,63549.0,0.01]
["bitfinex","BTCUSD",1727738649788,0.162004,63550.0,63549.0,0.01]
["bitfinex","BTCUSD",1727738650008,0.171004,63550.0,63549.0,0.01]
["bitfinex","BTCUSD",1727738650931,0.168004,63550.0,63549.0,0.01]
["bitfinex","BTCUSD",1727738651155,0.010648,63550.0,63549.0,0.01]
["bitfinex","BTCUSD",1727738651383,0.010648,63550.0,63549.0,0.22611771]
["bitfinex","BTCUSD",1727738651384,0.015648,63550.0,63549.0,0.22611771]
["bitfinex","BTCUSD",1727738651627,0.015648,63550.0,63549.0,0.29102219]
["bitfinex","BTCUSD",1727738651855,0.173004,63550.0,63549.0,0.29102219]
["bitfinex","BTCUSD",1727738652085,0.173004,63550.0,63549.0,0.28887527]
["bitfinex","BTCUSD",1727738652309,0.023648,63550.0,63549.0,0.28887527]
["bitfinex","BTCUSD",1727738652529,0.023648,63550.0,63549.0,0.2920221]
["bitfinex","BTCUSD",1727738652759,0.181004,63550.0,63549.0,0.28887527]
["bitfinex","BTCUSD",1727738652992,0.023648,63550.0,63549.0,0.28887527]
["bitfinex","BTCUSD",1727738654114,0.181004,63550.0,63549.0,0.28887527]
["bitfinex","BTCUSD",1727738655022,0.023648,63550.0,63549.0,0.28887527]
["bitfinex","BTCUSD",1727738655262,0.023648,63550.0,63549.0,0.36599756]
["bitfinex","BTCUSD",1727738655517,0.181004,63550.0,63549.0,0.36599756]
["bitfinex","BTCUSD",1727738655728,0.181004,63550.0,63549.0,0.28887527]
["bitfinex","BTCUSD",1727738656318,0.20566833,63550.0,63549.0,0.28887527]
["bitfinex","BTCUSD",1727738656730,0.20566833,63550.0,63549.0,0.02177527]
["bitfinex","BTCUSD",1727738658575,0.181004,63550.0,63549.0,0.02177527]
["bitfinex","BTCUSD",1727738661899,0.20566834,63550.0,63549.0,0.02177527]
["bitfinex","BTCUSD",1727738664646,0.04831234,63550.0,63549.0,0.02177527]
["bitfinex","BTCUSD",1727738664896,0.20566834,63550.0,63549.0,0.05384999]
["bitfinex","BTCUSD",1727738665627,0.20566834,63550.0,63549.0,0.02177527]
["bitfinex","BTCUSD",1727738670631,0.20566834,63550.0,63549.0,0.011]
["bitfinex","BTCUSD",1727738670872,0.20566834,63550.0,63549.0,0.02172901]
["bitfinex","BTCUSD",1727738672590,0.04831234,63550.0,63549.0,0.29030657]
["bitfinex","BTCUSD",1727738672849,0.023648,63550.0,63549.0,0.54880657]
["bitfinex","BTCUSD",1727738673105,0.023648,63550.0,63549.0,0.87467411]
["bitfinex","BTCUSD",1727738673591,0.018648,63550.0,63549.0,0.87467411]
["bitfinex","BTCUSD",1727738673826,0.018648,63550.0,63549.0,0.93121413]
["bitfinex","BTCUSD",1727738674070,0.001648,63550.0,63549.0,0.93021413]
["bitfinex","BTCUSD",1727738674321,0.002648,63550.0,63549.0,0.93421413]
["bitfinex","BTCUSD",1727738674568,0.002648,63550.0,63549.0,0.93021413]
["bitfinex","BTCUSD",1727738674822,0.003648,63550.0,63549.0,0.93021413]
["bitfinex","BTCUSD",1727738675052,0.004648,63550.0,63549.0,0.93421413]
["bitfinex","BTCUSD",1727738675561,0.004648,63550.0,63549.0,0.95299544]
["bitfinex","BTCUSD",1727738676018,0.004648,63550.0,63549.0,1.05299544]
["bitfinex","BTCUSD",1727738676533,0.0499656,63562.0,63561.0,0.444629]
["bitfinex","BTCUSD",1727738676762,0.0499656,63562.0,63561.0,0.90962726]
["bitfinex","BTCUSD",1727738676989,0.001646,63570.0,63568.0,0.157311]
["bitfinex","BTCUSD",1727738677217,0.001646,63570.0,63568.0,0.80151146]
["bitfinex","BTCUSD",1727738677444,0.001646,63570.0,63568.0,0.8175645]
["bitfinex","BTCUSD",1727738677675,0.001646,63570.0,63568.0,0.97401128]
["bitfinex","BTCUSD",1727738678320,0.001646,63570.0,63568.0,0.97501128]
["bitfinex","BTCUSD",1727738678321,0.002646,63569.0,63568.0,0.97501128]
["bitfinex","BTCUSD",1727738680312,0.002646,63569.0,63568.0,0.97901128]
["bitfinex","BTCUSD",1727738682343,0.002646,63569.0,63568.0,0.79071128]
["bitfinex","BTCUSD",1727738682566,0.002646,63569.0,63568.0,0.21402982]
["bitfinex","BTCUSD",1727738682784,0.002646,63569.0,63568.0,0.37134082]
["bitfinex","BTCUSD",1727738683499,0.001646,63569.0,63568.0,0.37034082]
["bitfinex","BTCUSD",1727738683746,0.001646,63569.0,63568.0,0.36634082]
["bitfinex","BTCUSD",1727738683995,0.001646,63569.0,63568.0,0.36834082]
["bitfinex","BTCUSD",1727738684468,0.001646,63569.0,63568.0,0.53095348]
["bitfinex","BTCUSD",1727738684709,0.001646,63569.0,63568.0,0.53295348]
["bitfinex","BTCUSD",1727738687967,0.001646,63569.0,63568.0,0.53095348]
["bitfinex","BTCUSD",1727738688092,0.001646,63569.0,63568.0,0.53195348]
["bitfinex","BTCUSD",1727738689589,0.001646,63569.0,63568.0,0.53095348]
["bitfinex","BTCUSD",1727738690026,0.001646,63569.0,63568.0,0.53395348]
["bitfinex","BTCUSD",1727738690465,0.001646,63569.0,63568.0,0.53095348]
["bitfinex","BTCUSD",1727738690903,0.001646,63569.0,63568.0,0.53395348]
["bitfinex","BTCUSD",1727738691361,0.001646,63569.0,63568.0,0.53095348]
["bitfinex","BTCUSD",1727738692997,0.001646,63569.0,63568.0,0.53295348]
["bitfinex","BTCUSD",1727738693238,0.001646,63569.0,63568.0,0.71341128]
["bitfinex","BTCUSD",1727738693969,0.002646,63569.0,63568.0,0.71841128]
["bitfinex","BTCUSD",1727738694431,0.002646,63569.0,63568.0,0.71041128]
["bitfinex","BTCUSD",1727738694432,0.001646,63569.0,63568.0,0.71041128]
["bitfinex","BTCUSD",1727738694675,0.001646,63569.0,63568.0,0.71141128]
["bitfinex","BTCUSD",1727738694905,0.001646,63569.0,63568.0,0.71441128]
["bitfinex","BTCUSD",1727738695323,0.001646,63569.0,63568.0,0.79171128]
["bitfinex","BTCUSD",1727738696054,0.001646,63569.0,63568.0,0.79071128]
["bitfinex","BTCUSD",1727738696585,0.002646,63569.0,63568.0,0.79571128]
["bitfinex","BTCUSD",1727738696809,0.002646,63569.0,63568.0,0.89571128]
["bitfinex","BTCUSD",1727738697020,0.002646,63569.0,63568.0,0.80284728]
["bitfinex","BTCUSD",1727738697237,0.002646,63569.0,63568.0,0.83437728]
["bitfinex","BTCUSD",1727738697684,0.002646,63569.0,63568.0,0.83637728]
["bitfinex","BTCUSD",1727738698127,5.002646,63569.0,63568.0,0.83637728]
["bitfinex","BTCUSD",1727738698348,4.97553531,63569.0,63568.0,0.83437728]
["bitfinex","BTCUSD",1727738698815,4.97553531,63569.0,63568.0,0.75907728]
["bitfinex","BTCUSD",1727738699048,4.97553531,63569.0,63568.0,0.205977]
["bitfinex","BTCUSD",1727738699539,4.97553531,63569.0,63568.0,0.196841]
["bitfinex","BTCUSD",1727738699772,4.97553531,63569.0,63568.0,0.2057713]
["bitfinex","BTCUSD",1727738701143,4.97553531,63569.0,63568.0,0.196841]
["bitfinex","BTCUSD",1727738702568,4.97553531,63569.0,63568.0,0.47859958]
["bitfinex","BTCUSD",1727738702808,4.97553531,63569.0,63568.0,0.47545377]
["bitfinex","BTCUSD",1727738703042,4.97553531,63569.0,63568.0,0.48438407]
["bitfinex","BTCUSD",1727738703484,4.97553531,63569.0,63568.0,0.50332164]
["bitfinex","BTCUSD",1727738705597,4.97553531,63569.0,63568.0,0.68252164]
["bitfinex","BTCUSD",1727738706244,4.97553531,63569.0,63568.0,0.68452164]
["bitfinex","BTCUSD",1727738706470,4.96068733,63569.0,63568.0,0.68752164]
["bitfinex","BTCUSD",1727738706900,4.96068733,63569.0,63568.0,0.71983483]
["bitfinex","BTCUSD",1727738707027,4.96068733,63569.0,63568.0,0.71783483]
["bitfinex","BTCUSD",1727738708304,4.96068733,63569.0,63568.0,0.72783483]
["bitfinex","BTCUSD",1727738709136,4.96068733,63569.0,63568.0,0.73147883]
["bitfinex","BTCUSD",1727738710017,4.96150933,63569.0,63568.0,0.73147883]
["bitfinex","BTCUSD",1727738712060,4.96150933,63569.0,63568.0,0.72947883]
["bitfinex","BTCUSD",1727738712295,4.96150933,63569.0,63568.0,0.63527883]
["bitfinex","BTCUSD",1727738712532,4.96150933,63569.0,63568.0,0.60496564]
["bitfinex","BTCUSD",1727738715313,4.96150933,63569.0,63568.0,0.60514808]
["bitfinex","BTCUSD",1727738715512,4.96150933,63569.0,63568.0,0.60514929]
["bitfinex","BTCUSD",1727738716563,4.96150933,63569.0,63568.0,0.50599432]
["bitfinex","BTCUSD",1727738717343,4.96150933,63569.0,63568.0,0.4868731]
["bitfinex","BTCUSD",1727738717771,4.96150933,63569.0,63568.0,0.3074153]
["bitfinex","BTCUSD",1727738718828,4.96150933,63569.0,63568.0,0.32649085]
["bitfinex","BTCUSD",1727738720275,4.96150933,63569.0,63568.0,0.50594865]
["bitfinex","BTCUSD",1727738720486,4.96150933,63569.0,63568.0,0.63721438]
["bitfinex","BTCUSD",1727738721585,4.96150933,63569.0,63568.0,0.63719435]
["bitfinex","BTCUSD",1727738722262,4.96150933,63569.0,63568.0,0.45773655]
["bitfinex","BTCUSD",1727738722496,4.76573663,63569.0,63568.0,0.1794578]
["bitfinex","BTCUSD",1727738722751,4.76573663,63569.0,63568.0,0.57885656]
["bitfinex","BTCUSD",1727738722961,4.76573663,63569.0,63568.0,0.57749258]
["bitfinex","BTCUSD",1727738723186,4.76573663,63569.0,63568.0,0.57913658]
["bitfinex","BTCUSD",1727738724527,4.76573663,63569.0,63568.0,0.68213658]
["bitfinex","BTCUSD",1727738724947,4.76673663,63569.0,63568.0,0.69213658]
["bitfinex","BTCUSD",1727738725152,4.76573663,63569.0,63568.0,0.67913658]
["bitfinex","BTCUSD",1727738725378,4.76673663,63569.0,63568.0,0.68813658]
["bitfinex","BTCUSD",1727738725585,4.76773663,63569.0,63568.0,0.69913658]
["bitfinex","BTCUSD",1727738727540,4.76773663,63569.0,63568.0,0.53452392]
["bitfinex","BTCUSD",1727738727750,4.76773663,63569.0,63568.0,0.69913658]
["bitfinex","BTCUSD",1727738734555,4.76773663,63569.0,63568.0,0.71834858]
["bitfinex","BTCUSD",1727738734981,4.76773663,63569.0,63568.0,0.69913658]
["bitfinex","BTCUSD",1727738735190,4.76773663,63569.0,63568.0,0.71834858]
["bitfinex","BTCUSD",1727738736317,4.84853663,63569.0,63568.0,0.252697]
["bitfinex","BTCUSD",1727738738467,4.84853663,63569.0,63568.0,0.25262911]
["bitfinex","BTCUSD",1727738738895,4.84853663,63569.0,63568.0,0.233485]
["bitfinex","BTCUSD",1727738739107,4.84853663,63569.0,63568.0,0.25262906]
["bitfinex","BTCUSD",1727738742018,4.84853663,63569.0,63568.0,0.25263183]
["bitfinex","BTCUSD",1727738742415,4.84853663,63569.0,63568.0,0.36909106]
["bitfinex","BTCUSD",1727738743799,4.84853663,63569.0,63568.0,0.25263183]
["bitfinex","BTCUSD",1727738744026,4.84853663,63569.0,63568.0,0.210485]
["bitfinex","BTCUSD",1727738744027,5.04573663,63569.0,63568.0,0.210485]
["bitfinex","BTCUSD",1727738744867,5.04473663,63569.0,63568.0,0.201485]
["bitfinex","BTCUSD",1727738745299,5.04473663,63569.0,63568.0,0.196485]
["bitfinex","BTCUSD",1727738745507,5.04473663,63569.0,63568.0,0.200485]
["bitfinex","BTCUSD",1727738750221,5.04473663,63569.0,63568.0,0.043174]
["bitfinex","BTCUSD",1727738751084,5.20204563,63569.0,63568.0,0.043174]
["bitfinex","BTCUSD",1727738751346,5.20704563,63569.0,63568.0,0.043174]
["bitfinex","BTCUSD",1727738751776,5.20904563,63569.0,63568.0,0.043174]
["bitfinex","BTCUSD",1727738752668,5.20704563,63569.0,63568.0,0.039174]
["bitfinex","BTCUSD",1727738752871,5.20604563,63569.0,63568.0,0.036174]
["bitfinex","BTCUSD",1727738753300,5.20604563,63569.0,63568.0,0.041174]
["bitfinex","BTCUSD",1727738753691,5.20604563,63569.0,63568.0,0.036174]
["bitfinex","BTCUSD",1727738754106,5.20604563,63569.0,63568.0,0.041174]
["bitfinex","BTCUSD",1727738758137,5.23070227,63569.0,63568.0,0.041174]
["bitfinex","BTCUSD",1727738759214,5.20604563,63569.0,63568.0,0.041174]
["bitfinex","BTCUSD",1727738759649,5.36250343,63569.0,63568.0,0.041174]
["bitfinex","BTCUSD",1727738759865,5.38180709,63569.0,63556.0,0.000823]
["bitfinex","BTCUSD",1727738760107,0.005,63559.0,63557.0,0.23627442]
["bitfinex","BTCUSD",1727738760315,0.005,63559.0,63556.0,0.032353]
["bitfinex","BTCUSD",1727738760521,0.162335,63559.0,63556.0,0.032353]
["bitfinex","BTCUSD",1727738760728,0.1833,63557.0,63556.0,0.032353]
["bitfinex","BTCUSD",1727738761142,0.1833,63557.0,63556.0,0.037353]
["bitfinex","BTCUSD",1727738761582,0.1833,63557.0,63556.0,0.000823]
["bitfinex","BTCUSD",1727738761790,0.1833,63557.0,63556.0,0.035353]
["bitfinex","BTCUSD",1727738761994,0.1833,63557.0,63556.0,0.032353]
["bitfinex","BTCUSD",1727738762205,0.1833,63557.0,63556.0,0.044353]
["bitfinex","BTCUSD",1727738762419,0.1843,63557.0,63556.0,0.044353]
["bitfinex","BTCUSD",1727738762658,0.15835599,63557.0,63556.0,0.044353]
["bitfinex","BTCUSD",1727738762866,0.15935599,63557.0,63556.0,0.047353]
["bitfinex","BTCUSD",1727738763729,0.15935599,63557.0,63556.0,0.32016567]
["bitfinex","BTCUSD",1727738763978,0.15935599,63557.0,63556.0,0.047353]
["bitfinex","BTCUSD",1727738764601,0.39439499,63557.0,63556.0,0.047353]
["bitfinex","BTCUSD",1727738765044,0.39639499,63557.0,63556.0,0.047353]
["bitfinex","BTCUSD",1727738766645,0.39439499,63557.0,63556.0,0.047353]
["bitfinex","BTCUSD",1727738766859,0.41905576,63557.0,63556.0,0.047353]
["bitfinex","BTCUSD",1727738767303,0.42105576,63557.0,63556.0,0.047353]
["bitfinex","BTCUSD",1727738768214,0.39639499,63557.0,63556.0,0.03439659]
["bitfinex","BTCUSD",1727738768435,0.39439499,63557.0,63556.0,0.03439659]
["bitfinex","BTCUSD",1727738768873,0.39939499,63557.0,63556.0,0.03439659]
["bitfinex","BTCUSD",1727738769083,0.40139499,63557.0,63556.0,0.015]
["bitfinex","BTCUSD",1727738769304,0.39939499,63557.0,63556.0,0.015]
["bitfinex","BTCUSD",1727738769980,0.39939499,63557.0,63556.0,0.015823]
["bitfinex","BTCUSD",1727738770190,0.40104099,63557.0,63556.0,0.015823]
["bitfinex","BTCUSD",1727738773509,0.39604099,63557.0,63556.0,0.047353]
["bitfinex","BTCUSD",1727738773924,0.42070262,63557.0,63556.0,0.047353]
["bitfinex","BTCUSD",1727738774353,0.26336362,63557.0,63556.0,0.047353]
["bitfinex","BTCUSD",1727738775646,0.42070262,63557.0,63556.0,0.047353]
["bitfinex","BTCUSD",1727738778386,0.39604099,63557.0,63556.0,0.047353]
["bitfinex","BTCUSD",1727738781395,0.4207025,63557.0,63556.0,0.047353]
["bitfinex","BTCUSD",1727738781639,0.4257025,63557.0,63556.0,0.047353]
["bitfinex","BTCUSD",1727738782710,0.40104099,63557.0,63556.0,0.047353]
["bitfinex","BTCUSD",1727738787504,0.39604099,63557.0,63556.0,0.047353]
["bitfinex","BTCUSD",1727738787719,0.40104099,63557.0,63556.0,0.047353]
["bitfinex","BTCUSD",1727738791157,0.003646,63557.0,63556.0,0.204694]
["bitfinex","BTCUSD",1727738791330,0.003646,63557.0,63556.0,0.23911462]
["bitfinex","BTCUSD",1727738791543,0.0283069,63557.0,63556.0,0.23911462]
["bitfinex","BTCUSD",1727738792626,0.003646,63557.0,63556.0,0.23911462]
["bitfinex","BTCUSD",1727738795463,0.003646,63557.0,63556.0,0.0504994]
["bitfinex","BTCUSD",1727738795707,0.003646,63557.0,63556.0,0.047353]
["bitfinex","BTCUSD",1727738795982,0.236285,63557.0,63556.0,0.047353]
["bitfinex","BTCUSD",1727738801545,0.26094637,63557.0,63556.0,0.047353]
["bitfinex","BTCUSD",1727738802577,0.236285,63557.0,63556.0,0.047353]
["bitfinex","BTCUSD",1727738807148,0.26094593,63557.0,63556.0,0.047353]
["bitfinex","BTCUSD",1727738808145,0.236285,63557.0,63556.0,0.047353]
["bitfinex","BTCUSD",1727738809602,0.160985,63557.0,63556.0,0.047353]
["bitfinex","BTCUSD",1727738816693,0.18564607,63557.0,63556.0,0.047353]
["bitfinex","BTCUSD",1727738818118,0.160985,63557.0,63556.0,0.047353]
["bitfinex","BTCUSD",1727738819990,0.344285,63557.0,63556.0,0.047353]
["bitfinex","BTCUSD",1727738820996,0.346285,63557.0,63556.0,0.047353]
["bitfinex","BTCUSD",1727738821234,0.57389484,63557.0,63556.0,0.015823]
["bitfinex","BTCUSD",1727738821949,0.57389484,63557.0,63556.0,0.012823]
["bitfinex","BTCUSD",1727738822171,0.57289484,63557.0,63556.0,0.012823]
["bitfinex","BTCUSD",1727738822426,0.57289484,63557.0,63556.0,0.003823]
["bitfinex","BTCUSD",1727738822652,0.57689484,63557.0,63556.0,0.003823]
["bitfinex","BTCUSD",1727738822887,0.57589484,63557.0,63556.0,0.000823]
["bitfinex","BTCUSD",1727738823441,0.57989484,63557.0,63556.0,0.000823]
["bitfinex","BTCUSD",1727738823684,0.58189484,63557.0,63556.0,0.000823]
["bitfinex","BTCUSD",1727738825615,0.62885449,63557.0,63556.0,0.000823]
["bitfinex","BTCUSD",1727738825855,0.58189484,63557.0,63556.0,0.000823]
["bitfinex","BTCUSD",1727738826330,0.65233392,63557.0,63556.0,0.000823]
["bitfinex","BTCUSD",1727738826569,0.6523275,63557.0,63556.0,0.000823]
["bitfinex","BTCUSD",1727738826799,0.65232796,63557.0,63556.0,0.000823]
["bitfinex","BTCUSD",1727738827283,0.58189484,63557.0,63556.0,0.000823]
["bitfinex","BTCUSD",1727738827762,0.80878492,63557.0,63556.0,0.000823]
["bitfinex","BTCUSD",1727738828380,1.22498355,63557.0,63556.0,0.000823]
["bitfinex","BTCUSD",1727738828597,0.97013777,63557.0,63556.0,0.000823]
["bitfinex","BTCUSD",1727738829370,0.97013777,63557.0,63543.0,0.03155]
["bitfinex","BTCUSD",1727738829371,0.432171,63544.0,63543.0,0.03155]
["bitfinex","BTCUSD",1727738829638,0.746914,63544.0,63543.0,0.03155]
["bitfinex","BTCUSD",1727738830593,0.390443,63544.0,63543.0,0.03155]
["bitfinex","BTCUSD",1727738830820,0.472114,63544.0,63543.0,0.04579846]
["bitfinex","BTCUSD",1727738831783,0.497781,63544.0,63543.0,0.03455]
["bitfinex","BTCUSD",1727738832048,0.503781,63544.0,63543.0,0.04255]
["bitfinex","BTCUSD",1727738832552,0.189038,63544.0,63543.0,0.04255]
["bitfinex","BTCUSD",1727738833026,0.159371,63544.0,63543.0,0.04255]
["bitfinex","BTCUSD",1727738833736,0.164371,63544.0,63543.0,0.04255]
["bitfinex","BTCUSD",1727738835188,0.002,63544.0,63543.0,0.04255]
["bitfinex","BTCUSD",1727738835448,0.159371,63544.0,63543.0,0.04255]
["bitfinex","BTCUSD",1727738836722,0.159371,63544.0,63543.0,0.054804]
["bitfinex","BTCUSD",1727738837427,0.18403748,63544.0,63543.0,0.054804]
["bitfinex","BTCUSD",1727738838498,0.161371,63544.0,63543.0,0.054804]
["bitfinex","BTCUSD",1727738839380,0.161371,63544.0,63543.0,0.055627]
["bitfinex","BTCUSD",1727738839643,0.429371,63544.0,63543.0,0.055627]
["bitfinex","BTCUSD",1727738840112,0.427371,63544.0,63543.0,0.055627]
["bitfinex","BTCUSD",1727738841546,0.45203775,63544.0,63543.0,0.055627]
["bitfinex","BTCUSD",1727738844204,0.02666675,63544.0,63543.0,0.213]
["bitfinex","BTCUSD",1727738844432,0.002,63544.0,63543.0,0.30754741]
["bitfinex","BTCUSD",1727738845123,0.002,63544.0,63543.0,0.21614697]
["bitfinex","BTCUSD",1727738847630,0.002,63544.0,63543.0,0.213]
["bitfinex","BTCUSD",1727738849982,0.002,63544.0,63543.0,0.055627]
["bitfinex","BTCUSD",1727738850222,0.159371,63544.0,63543.0,0.055627]
["bitfinex","BTCUSD",1727738852437,0.40064542,63544.0,63543.0,0.055627]
["bitfinex","BTCUSD",1727738852693,0.40064542,63544.0,63543.0,0.024077]
["bitfinex","BTCUSD",1727738852694,0.434271,63544.0,63543.0,0.024077]
["bitfinex","BTCUSD",1727738854095,0.436271,63544.0,63543.0,0.024077]
["bitfinex","BTCUSD",1727738856826,0.46093763,63544.0,63543.0,0.024077]
["bitfinex","BTCUSD",1727738857563,0.61739543,63544.0,63543.0,0.024077]
["bitfinex","BTCUSD",1727738860556,0.78215263,63544.0,63543.0,0.024077]
["bitfinex","BTCUSD",1727738860775,0.88215263,63544.0,63543.0,0.024077]
["bitfinex","BTCUSD",1727738860989,0.857486,63544.0,63543.0,0.024077]
["bitfinex","BTCUSD",1727738861471,0.856486,63544.0,63543.0,0.021077]
["bitfinex","BTCUSD",1727738861633,0.93506893,63544.0,63543.0,0.013077]
["bitfinex","BTCUSD",1727738862082,0.94006893,63544.0,63543.0,0.013077]
["bitfinex","BTCUSD",1727738862528,0.93506893,63544.0,63543.0,0.013077]
["bitfinex","BTCUSD",1727738862763,1.17134335,63544.0,63543.0,0.013077]
["bitfinex","BTCUSD",1727738862999,1.17134335,63544.0,63539.0,0.000824]
["bitfinex","BTCUSD",1727738863000,0.274381,63540.0,63539.0,0.000824]
["bitfinex","BTCUSD",1727738863230,0.005,63522.0,63509.0,0.4707]
["bitfinex","BTCUSD",1727738863450,0.6020822,63522.0,63521.0,0.0003]
["bitfinex","BTCUSD",1727738864116,0.75854,63522.0,63521.0,0.0003]
["bitfinex","BTCUSD",1727738864552,0.75854,63522.0,63521.0,0.0023]
["bitfinex","BTCUSD",1727738864783,0.75854,63522.0,63521.0,0.0003]
["bitfinex","BTCUSD",1727738864988,0.76354,63522.0,63521.0,0.0003]
["bitfinex","BTCUSD",1727738865217,0.76654,63522.0,63521.0,0.0003]
["bitfinex","BTCUSD",1727738865435,0.78621733,63522.0,63521.0,0.0003]
["bitfinex","BTCUSD",1727738865655,0.79821733,63522.0,63521.0,0.0013]
["bitfinex","BTCUSD",1727738866561,0.79521733,63522.0,63521.0,0.0013]
["bitfinex","BTCUSD",1727738866781,0.80421733,63522.0,63521.0,0.0013]
["bitfinex","BTCUSD",1727738867005,0.79221733,63522.0,63521.0,0.0003]
["bitfinex","BTCUSD",1727738867227,0.79421733,63522.0,63521.0,0.0013]
["bitfinex","BTCUSD",1727738867448,0.80321733,63522.0,63521.0,0.0003]
["bitfinex","BTCUSD",1727738867666,0.95966411,63522.0,63521.0,0.0003]
["bitfinex","BTCUSD",1727738867909,0.96266411,63522.0,63521.0,0.0013]
["bitfinex","BTCUSD",1727738868124,0.78321733,63522.0,63521.0,0.0003]
["bitfinex","BTCUSD",1727738868336,0.79221733,63522.0,63521.0,0.0003]
["bitfinex","BTCUSD",1727738868550,0.80321733,63522.0,63521.0,0.0013]
["bitfinex","BTCUSD",1727738868766,0.79221733,63522.0,63521.0,0.0003]
["bitfinex","BTCUSD",1727738870086,0.79521733,63522.0,63521.0,0.0013]
["bitfinex","BTCUSD",1727738870308,0.80321733,63522.0,63521.0,0.0003]
["bitfinex","BTCUSD",1727738870763,0.90621733,63522.0,63521.0,0.0013]
["bitfinex","BTCUSD",1727738871207,0.89154,63522.0,63521.0,0.0013]
["bitfinex","BTCUSD",1727738871416,0.86854,63522.0,63521.0,0.0003]
["bitfinex","BTCUSD",1727738871842,0.88054,63522.0,63521.0,0.0003]
["bitfinex","BTCUSD",1727738872057,1.206819,63522.0,63521.0,0.0003]
["bitfinex","BTCUSD",1727738873352,1.217819,63522.0,63521.0,0.0013]
["bitfinex","BTCUSD",1727738873573,1.213819,63522.0,63521.0,0.0003]
["bitfinex","BTCUSD",1727738873795,1.37026578,63522.0,63521.0,0.0003]
["bitfinex","BTCUSD",1727738874009,1.37426578,63522.0,63521.0,0.0013]
["bitfinex","BTCUSD",1727738874261,1.37226578,63522.0,63521.0,0.0003]
["bitfinex","BTCUSD",1727738874497,1.37226578,63522.0,63521.0,0.0013]
["bitfinex","BTCUSD",1727738874498,1.229819,63522.0,63521.0,0.0013]
["bitfinex","BTCUSD",1727738874703,1.220819,63522.0,63521.0,0.0013]
["bitfinex","BTCUSD",1727738874924,1.208819,63522.0,63521.0,0.0003]
["bitfinex","BTCUSD",1727738875137,1.236819,63522.0,63521.0,0.0013]
["bitfinex","BTCUSD",1727738875563,1.26149913,63522.0,63521.0,0.0013]
["bitfinex","BTCUSD",1727738876256,0.92522013,63522.0,63521.0,0.0013]
["bitfinex","BTCUSD",1727738876485,1.63231813,63522.0,63521.0,0.001123]
["bitfinex","BTCUSD",1727738876751,1.62416413,63522.0,63521.0,0.001123]
["bitfinex","BTCUSD",1727738877187,1.585484,63522.0,63521.0,0.001123]
["bitfinex","BTCUSD",1727738877402,1.599484,63522.0,63521.0,0.001123]
["bitfinex","BTCUSD",1727738877615,1.585484,63522.0,63521.0,0.001123]
["bitfinex","BTCUSD",1727738877822,1.599484,63522.0,63521.0,0.001123]
["bitfinex","BTCUSD",1727738879167,1.497685,63522.0,63521.0,0.001123]
["bitfinex","BTCUSD",1727738879664,1.511685,63522.0,63521.0,0.001123]
["bitfinex","BTCUSD",1727738879910,1.273665,63522.0,63521.0,0.001123]
["bitfinex","BTCUSD",1727738880387,1.29834506,63522.0,63521.0,0.001123]
["bitfinex","BTCUSD",1727738880882,1.20092206,63522.0,63521.0,0.001123]
["bitfinex","BTCUSD",1727738881608,1.176242,63522.0,63521.0,0.001123]
["bitfinex","BTCUSD",1727738883512,1.1197406,63522.0,63521.0,0.001123]
["bitfinex","BTCUSD",1727738885596,1.20111557,63522.0,63521.0,0.001123]
["bitfinex","BTCUSD",1727738887482,1.26110957,63522.0,63521.0,0.001123]
["bitfinex","BTCUSD",1727738887949,1.23642942,63522.0,63521.0,0.001123]
["bitfinex","BTCUSD",1727738888166,1.23807542,63522.0,63521.0,0.001123]
["bitfinex","BTCUSD",1727738888630,1.20739342,63522.0,63521.0,0.001123]
["bitfinex","BTCUSD",1727738890982,1.2320731,63522.0,63521.0,0.001123]
["bitfinex","BTCUSD",1727738894732,1.27688756,63522.0,63521.0,0.001123]
["bitfinex","BTCUSD",1727738895435,1.26288756,63522.0,63521.0,0.001123]
["bitfinex","BTCUSD",1727738895931,1.2040731,63522.0,63521.0,0.001123]
["bitfinex","BTCUSD",1727738896600,1.2180731,63522.0,63521.0,0.001123]
["bitfinex","BTCUSD",1727738897024,1.2320731,63522.0,63521.0,0.001123]
["bitfinex","BTCUSD",1727738897906,1.38851988,63522.0,63521.0,0.001123]
["bitfinex","BTCUSD",1727738898360,1.2320731,63522.0,63521.0,0.001123]
["bitfinex","BTCUSD",1727738902450,1.2320731,63522.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738902451,0.450865,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738902689,0.87227342,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738903596,0.88627342,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738903811,0.87227342,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738904242,0.88627342,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738904917,0.90027342,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738905458,0.87227342,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738905697,1.04380914,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738906152,0.91095836,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738906642,0.92495836,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738906867,0.93895836,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738907109,0.92495836,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738907564,0.8822994,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738907787,0.8682994,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738908028,1.47170401,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738908255,1.48570401,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738908493,1.50917892,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738908739,1.48117892,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738909000,1.49517892,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738909244,0.91392038,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738909451,1.13111146,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738909664,1.14511146,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738910541,1.23877348,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738910986,1.2634586,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738911862,1.1601186,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738912070,1.13543348,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738912302,1.13550999,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738912523,1.13550573,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738913504,1.04177146,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738915088,1.06645652,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738918800,1.04177146,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738919964,1.02172746,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738920613,1.2490336,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738922233,1.27371851,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738923100,1.2490336,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738923778,0.56165894,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738923985,0.4729228,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738924639,0.4569228,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738924850,0.4589228,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738925067,0.4449228,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738925279,0.4569228,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738925495,0.4429228,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738925978,0.4529228,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738926223,0.47760539,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738927766,0.4529228,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738930996,0.47760574,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738931228,0.4529228,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738931451,0.47760578,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738935275,0.37760578,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738935492,0.21914798,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738935975,0.21914798,63506.0,63505.0,0.00946131]
["bitfinex","BTCUSD",1727738936430,0.20914798,63506.0,63505.0,0.00946131]
["bitfinex","BTCUSD",1727738936647,0.21614798,63506.0,63505.0,0.00946131]
["bitfinex","BTCUSD",1727738937576,0.20414798,63506.0,63505.0,0.03805459]
["bitfinex","BTCUSD",1727738937818,0.21314798,63506.0,63505.0,0.00946131]
["bitfinex","BTCUSD",1727738939642,0.188465,63506.0,63505.0,0.00946131]
["bitfinex","BTCUSD",1727738941240,0.19359617,63506.0,63505.0,0.00946131]
["bitfinex","BTCUSD",1727738941699,0.19359617,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738942650,0.21827817,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738942867,0.21627817,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738943093,0.21827817,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738944026,0.21627817,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738944708,0.21827817,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738944930,0.21627817,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738945879,0.21827817,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738947982,0.19359617,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738951045,0.21827867,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738951247,0.19359617,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738951711,0.21827867,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738953475,0.21727867,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738953698,0.21627867,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738954344,0.21827867,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738955426,0.19359617,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738958183,0.35005397,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738958404,0.3469228,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738958633,0.37160555,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738958842,0.64760555,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738959066,0.64060555,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738959545,0.65060555,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738960014,0.64160555,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738960246,0.65560555,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738960472,0.70254901,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738960713,0.71454901,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738961389,0.66760555,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738961603,0.77589721,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738961844,0.84634425,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738962062,0.77589721,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738962279,0.84634663,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738962502,0.77589721,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738962728,0.84634803,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738963386,0.77589721,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738963618,0.84635392,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738964749,0.84635868,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738964977,0.84635872,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738965432,0.77589721,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738966515,0.86984583,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738966969,0.77589721,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738967408,0.86987364,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738968303,0.76158198,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738969573,0.7616317,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738969792,0.76162159,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738970625,0.66760555,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738970847,0.76161334,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738971065,0.66760555,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738971270,0.76161974,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738971931,0.76162241,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738972159,0.66760555,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738973000,0.76162139,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738973451,0.66760555,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727738973668,0.3171644,63506.0,63505.0,0.10911466]
["bitfinex","BTCUSD",1727738973915,0.036,63506.0,63505.0,0.32045788]
["bitfinex","BTCUSD",1727738974153,0.036,63506.0,63505.0,0.43143314]
["bitfinex","BTCUSD",1727738974382,0.036,63506.0,63505.0,0.53502392]
["bitfinex","BTCUSD",1727738974595,0.026,63506.0,63505.0,0.44617014]
["bitfinex","BTCUSD",1727738974823,0.033,63506.0,63505.0,0.26926526]
["bitfinex","BTCUSD",1727738975683,0.007,63506.0,63505.0,0.26926526]
["bitfinex","BTCUSD",1727738975893,0.009,63506.0,63505.0,0.26926526]
["bitfinex","BTCUSD",1727738976124,0.009,63506.0,63505.0,0.42673226]
["bitfinex","BTCUSD",1727738976559,0.01,63506.0,63505.0,0.42673226]
["bitfinex","BTCUSD",1727738977137,0.01,63506.0,63505.0,0.42773226]
["bitfinex","BTCUSD",1727738977546,0.01,63506.0,63505.0,0.27026526]
["bitfinex","BTCUSD",1727738977755,0.01,63506.0,63505.0,0.42773226]
["bitfinex","BTCUSD",1727738978361,0.01,63506.0,63505.0,0.27026526]
["bitfinex","BTCUSD",1727738978591,0.01,63506.0,63505.0,0.42773226]
["bitfinex","BTCUSD",1727738979289,0.01,63506.0,63505.0,0.35213226]
["bitfinex","BTCUSD",1727738979531,0.01,63506.0,63505.0,0.441672]
["bitfinex","BTCUSD",1727738980545,0.01,63506.0,63505.0,0.284205]
["bitfinex","BTCUSD",1727738980760,0.167465,63506.0,63505.0,0.01096526]
["bitfinex","BTCUSD",1727738981021,0.174465,63506.0,63505.0,0.01096526]
["bitfinex","BTCUSD",1727738981448,0.172465,63506.0,63505.0,0.01096526]
["bitfinex","BTCUSD",1727738981892,0.174465,63506.0,63505.0,0.01096526]
["bitfinex","BTCUSD",1727738983277,0.174465,63506.0,63505.0,0.001823]
["bitfinex","BTCUSD",1727738984446,0.174465,63506.0,63505.0,0.01084413]
["bitfinex","BTCUSD",1727738986277,0.172465,63506.0,63505.0,0.01084413]
["bitfinex","BTCUSD",1727738990944,0.01,63506.0,63505.0,0.15123952]
["bitfinex","BTCUSD",1727738994565,0.01,63506.0,63505.0,0.41063952]
["bitfinex","BTCUSD",1727738994799,0.01,63506.0,63505.0,0.59965652]
["bitfinex","BTCUSD",1727738995702,0.01,63506.0,63505.0,0.61809266]
["bitfinex","BTCUSD",1727738995921,0.157446,63514.0,63509.0,0.157456]
["bitfinex","BTCUSD",1727738996213,0.23627442,63511.0,63510.0,0.12479367]
["bitfinex","BTCUSD",1727738996442,0.005,63516.0,63510.0,0.12479367]
["bitfinex","BTCUSD",1727738996443,0.157448,63513.0,63510.0,0.13381021]
["bitfinex","BTCUSD",1727738997123,0.162448,63513.0,63510.0,0.13381021]
["bitfinex","BTCUSD",1727738997354,0.005,63512.0,63510.0,0.13381021]
["bitfinex","BTCUSD",1727738997986,0.16245,63512.0,63510.0,0.13381021]
["bitfinex","BTCUSD",1727738998695,0.003,63512.0,63511.0,0.14610577]
["bitfinex","BTCUSD",1727738998935,0.003,63512.0,63511.0,0.30355877]
["bitfinex","BTCUSD",1727738999151,0.003,63512.0,63511.0,0.31423476]
["bitfinex","BTCUSD",1727738999368,0.007,63512.0,63511.0,0.31252815]
["bitfinex","BTCUSD",1727739000014,0.008,63512.0,63511.0,0.31252815]
["bitfinex","BTCUSD",1727739000227,0.008,63512.0,63511.0,0.31567684]
["bitfinex","BTCUSD",1727739000446,0.011,63512.0,63511.0,0.31567684]
["bitfinex","BTCUSD",1727739000664,0.011,63512.0,63511.0,0.27471404]
["bitfinex","BTCUSD",1727739001821,0.011,63512.0,63511.0,0.00896938]
["bitfinex","BTCUSD",1727739002054,0.16845,63512.0,63511.0,0.00896938]
["bitfinex","BTCUSD",1727739006970,0.19312854,63512.0,63511.0,0.00896938]
["bitfinex","BTCUSD",1727739008096,0.16845,63512.0,63511.0,0.00896938]
["bitfinex","BTCUSD",1727739015614,0.19312878,63512.0,63511.0,0.00896938]
["bitfinex","BTCUSD",1727739016076,0.48365995,63512.0,63511.0,0.00896938]
["bitfinex","BTCUSD",1727739016317,0.63698658,63512.0,63511.0,0.00896938]
["bitfinex","BTCUSD",1727739016531,0.6123078,63512.0,63511.0,0.00896938]
["bitfinex","BTCUSD",1727739017258,0.6123078,63512.0,63511.0,0.00979138]
["bitfinex","BTCUSD",1727739017490,0.63698856,63512.0,63511.0,0.00979138]
["bitfinex","BTCUSD",1727739017711,0.63698856,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739017941,0.47853076,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739018236,0.03568076,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739018469,0.03568076,63512.0,63511.0,0.04638017]
["bitfinex","BTCUSD",1727739018470,0.19313076,63512.0,63511.0,0.04638017]
["bitfinex","BTCUSD",1727739018706,0.03568076,63512.0,63511.0,0.05383694]
["bitfinex","BTCUSD",1727739019153,0.03568076,63512.0,63511.0,0.00827877]
["bitfinex","BTCUSD",1727739019154,0.19313076,63512.0,63511.0,0.00827877]
["bitfinex","BTCUSD",1727739020759,0.16845,63512.0,63511.0,0.00827877]
["bitfinex","BTCUSD",1727739021004,0.46388117,63512.0,63511.0,0.00827877]
["bitfinex","BTCUSD",1727739021232,0.46075,63512.0,63511.0,0.00827877]
["bitfinex","BTCUSD",1727739021480,0.46075,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739022875,0.66419353,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739024033,0.6172078,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739024255,0.71117926,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739024962,0.6172078,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739025424,0.71118536,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739027345,0.9721419,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739027585,0.73586748,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739028291,0.83586748,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739028655,1.01580103,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739028885,0.87365458,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739029350,0.7062078,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739029830,0.7262078,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739030248,0.7172078,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739030527,0.7312078,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739030987,0.7172078,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739031215,0.7062078,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739031453,0.7202078,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739031677,0.7062078,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739032130,0.7202078,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739032386,0.87515885,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739033307,0.89984283,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739034285,0.78246785,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739036372,0.87632292,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739037333,0.85274338,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739038211,0.8280594,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739039577,0.7342078,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739040302,0.7202078,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739040987,0.7062078,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739041287,0.7202078,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739041560,0.74489201,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739042004,0.73089201,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739042214,0.75889201,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739042656,0.74489201,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739043116,0.75889201,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739043566,0.86716531,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739045193,0.83916531,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739045621,0.86716531,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739046045,0.85316531,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739046257,0.83916531,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739046924,1.4536771,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739047633,1.4676771,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739047871,1.25878031,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739048350,1.2530961,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739048777,1.2410961,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739049056,1.35381529,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739049299,1.36781529,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739049517,1.38178898,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739049732,1.2410961,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739049947,1.2270961,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739050389,1.2410961,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739050616,1.2270961,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739050828,1.2410961,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739051272,1.2657827,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739051509,1.43622948,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739051947,1.42222948,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739052160,1.43622948,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739053702,1.43422948,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739054420,1.2777827,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739055063,1.1400227,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739055274,1.0999387,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739055558,1.0949387,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739057730,0.79015494,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739057943,0.7811677,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739058156,0.85029293,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739058618,0.81285381,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739058835,0.82685381,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739059059,0.92685381,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739059338,0.88485381,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739059581,0.8284811,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739059795,0.92229293,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739060761,0.93629293,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739060985,0.9363362,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739061229,0.8564811,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739062474,0.97379998,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739062685,0.99848479,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739064225,0.88116591,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739064433,0.99845359,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739065078,0.88116591,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739068150,0.7798811,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739068371,0.6716078,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739072574,0.69629154,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739072811,0.77489154,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739077364,0.7502078,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739079028,0.6716078,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739079497,0.7798811,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739080016,0.89729484,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739080703,0.92197821,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739081635,0.80456447,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739081871,3.46100747,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739082330,3.48161764,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739082570,3.46761764,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739083012,3.48161764,63512.0,63511.0,0.000822]
["bitfinex","BTCUSD",1727739083236,0.019,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727739083465,5.21352581,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727739083697,5.31455597,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727739083911,5.29068197,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727739084151,4.87159697,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727739084367,4.82754702,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727739084591,4.9839938,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727739084814,4.9979938,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727739085243,5.0226813,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727739085467,4.7017473,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727739085687,0.94540252,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727739085920,3.97700052,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727739087263,3.99981634,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727739088201,3.97512884,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727739088660,3.97509616,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727739088897,4.06690422,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727739089629,3.98311436,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727739090371,3.96911436,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727739090593,3.98311436,63506.0,63505.0,0.000823]
["bitfinex","BTCUSD",1727739091057,3.98311436,63506.0,63501.0,0.001122]
["bitfinex","BTCUSD",1727739091058,0.61684468,63502.0,63501.0,0.001122]
["bitfinex","BTCUSD",1727739091296,0.61684468,63502.0,63488.0,0.23627442]
["bitfinex","BTCUSD",1727739091297,0.174497,63493.0,63488.0,0.23627442]
["bitfinex","BTCUSD",1727739091534,3.66482565,63493.0,63488.0,0.23627442]
["bitfinex","BTCUSD",1727739091762,3.65102448,63493.0,63476.0,0.081]
["bitfinex","BTCUSD",1727739092012,3.65102448,63493.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727739092446,3.67571703,63493.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727739092949,3.80691729,63493.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727739093400,3.68971703,63493.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727739093623,3.47623603,63493.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727739093837,3.49023603,63493.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727739094511,1.46738278,63493.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727739094724,1.27452483,63493.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727739095642,1.18081301,63493.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727739095885,1.25108879,63493.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727739096106,1.18081301,63493.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727739096555,0.82301703,63493.0,63482.0,0.0754]
["bitfinex","BTCUSD",1727739096786,1.53713103,63493.0,63482.0,0.0754]
["bitfinex","BTCUSD",1727739097005,1.34402703,63493.0,63482.0,0.0754]
["bitfinex","BTCUSD",1727739097246,1.21703303,63493.0,63482.0,0.0754]
["bitfinex","BTCUSD",1727739097701,1.19234048,63493.0,63482.0,0.0754]
["bitfinex","BTCUSD",1727739098594,0.79832448,63493.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727739099066,2.32599081,63493.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727739099281,2.27914248,63493.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727739100670,2.13740248,63493.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727739100898,2.16209395,63493.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727739101121,2.13740248,63493.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727739103876,2.16209397,63493.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727739104969,1.11395897,63493.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727739105488,1.06208697,63493.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727739107741,1.00535482,63493.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727739110589,0.157532,63479.0,63478.0,0.079446]
["bitfinex","BTCUSD",1727739111069,0.157532,63479.0,63478.0,0.08738424]
["bitfinex","BTCUSD",1727739111303,0.18222403,63479.0,63478.0,0.08738424]
["bitfinex","BTCUSD",1727739111539,0.18722403,63479.0,63478.0,0.079446]
["bitfinex","BTCUSD",1727739111763,0.19722403,63479.0,63478.0,0.079446]
["bitfinex","BTCUSD",1727739112225,0.19722403,63479.0,63465.0,0.10833753]
["bitfinex","BTCUSD",1727739112226,0.157551,63472.0,63468.0,0.0075]
["bitfinex","BTCUSD",1727739112489,0.157551,63472.0,63469.0,0.06200845]
["bitfinex","BTCUSD",1727739112718,0.157551,63472.0,63469.0,0.00796661]
["bitfinex","BTCUSD",1727739112940,0.18224428,63472.0,63469.0,0.00796661]
["bitfinex","BTCUSD",1727739113164,0.18224428,63472.0,63468.0,0.0075]
["bitfinex","BTCUSD",1727739113626,0.18324428,63472.0,63469.0,0.08726661]
["bitfinex","BTCUSD",1727739114091,0.18624428,63472.0,63469.0,0.08726661]
["bitfinex","BTCUSD",1727739114808,0.18924428,63472.0,63469.0,0.08726661]
["bitfinex","BTCUSD",1727739115029,0.18524428,63472.0,63469.0,0.08726661]
["bitfinex","BTCUSD",1727739115267,0.18824428,63472.0,63469.0,0.11881661]
["bitfinex","BTCUSD",1727739115760,0.18724428,63472.0,63469.0,0.11881661]
["bitfinex","BTCUSD",1727739116215,0.18724428,63472.0,63469.0,0.22106542]
["bitfinex","BTCUSD",1727739116660,0.18724428,63472.0,63469.0,0.11881661]
["bitfinex","BTCUSD",1727739117140,0.02469328,63472.0,63470.0,0.157553]
["bitfinex","BTCUSD",1727739117365,0.02569328,63472.0,63470.0,0.00809815]
["bitfinex","BTCUSD",1727739118044,0.02469328,63472.0,63470.0,0.00809815]
["bitfinex","BTCUSD",1727739118509,0.02569328,63472.0,63470.0,0.00809815]
["bitfinex","BTCUSD",1727739119000,0.001,63472.0,63470.0,0.00809815]
["bitfinex","BTCUSD",1727739119458,0.001,63472.0,63471.0,0.01903427]
["bitfinex","BTCUSD",1727739119907,0.001,63472.0,63471.0,0.02712271]
["bitfinex","BTCUSD",1727739120540,0.005,63476.0,63471.0,0.18467471]
["bitfinex","BTCUSD",1727739120792,0.005,63476.0,63471.0,0.00808844]
["bitfinex","BTCUSD",1727739121012,0.001,63472.0,63471.0,0.16564044]
["bitfinex","BTCUSD",1727739121232,0.001,63472.0,63471.0,0.18467105]
["bitfinex","BTCUSD",1727739121932,0.162539,63476.0,63471.0,0.18467105]
["bitfinex","BTCUSD",1727739122166,0.162539,63476.0,63472.0,0.26170896]
["bitfinex","BTCUSD",1727739122400,0.162539,63476.0,63472.0,0.26979317]
["bitfinex","BTCUSD",1727739122867,0.157542,63475.0,63472.0,0.26979317]
["bitfinex","BTCUSD",1727739123112,0.005,63476.0,63474.0,0.10833753]
["bitfinex","BTCUSD",1727739123598,0.005,63476.0,63475.0,0.00807429]
["bitfinex","BTCUSD",1727739124095,0.157537,63477.0,63473.0,0.472638]
["bitfinex","BTCUSD",1727739124325,0.003,63476.0,63475.0,0.00807429]
["bitfinex","BTCUSD",1727739124552,0.008,63476.0,63474.0,0.03159]
["bitfinex","BTCUSD",1727739124785,0.157536,63478.0,63475.0,0.00807429]
["bitfinex","BTCUSD",1727739125045,0.002,63487.0,63475.0,0.00807429]
["bitfinex","BTCUSD",1727739125046,0.005,63476.0,63475.0,0.32381424]
["bitfinex","BTCUSD",1727739125292,0.008,63476.0,63475.0,0.43965177]
["bitfinex","BTCUSD",1727739125522,0.003,63476.0,63475.0,0.11956429]
["bitfinex","BTCUSD",1727739125773,0.168539,63476.0,63475.0,0.00807429]
["bitfinex","BTCUSD",1727739126027,0.157548,63473.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727739126266,0.157549,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727739126507,0.31509,63474.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727739126508,0.157545,63474.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727739126745,0.157548,63473.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727739127712,0.315085,63475.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727739127960,0.159544,63474.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727739128737,0.001,63473.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727739128982,0.157544,63474.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727739129192,0.003,63475.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727739129422,0.003,63475.0,63471.0,0.158374]
["bitfinex","BTCUSD",1727739129646,0.003,63475.0,63472.0,0.157549]
["bitfinex","BTCUSD",1727739129872,0.003,63475.0,63472.0,0.315098]
["bitfinex","BTCUSD",1727739130087,0.003,63475.0,63474.0,0.157544]
["bitfinex","BTCUSD",1727739130350,0.003,63475.0,63474.0,0.189134]
["bitfinex","BTCUSD",1727739130804,0.003,63475.0,63474.0,0.29747153]
["bitfinex","BTCUSD",1727739131097,0.005,63477.0,63476.0,0.03159]
["bitfinex","BTCUSD",1727739131350,0.005,63477.0,63476.0,0.189129]
["bitfinex","BTCUSD",1727739131800,0.005,63477.0,63476.0,0.03159]
["bitfinex","BTCUSD",1727739132063,0.005,63478.0,63476.0,0.03159]
["bitfinex","BTCUSD",1727739132349,0.005,63477.0,63476.0,0.03159]
["bitfinex","BTCUSD",1727739132562,0.005,63477.0,63472.0,0.03159]
["bitfinex","BTCUSD",1727739132563,0.157545,63474.0,63472.0,0.03159]
["bitfinex","BTCUSD",1727739132811,0.157549,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727739133032,0.164549,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727739133279,0.162549,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727739134455,0.165549,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727739134906,0.16868017,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727739135126,0.16568017,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727739135372,0.19437416,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727739135624,1.02663932,63472.0,63471.0,0.000823]
["bitfinex","BTCUSD",1727739135892,1.02663932,63472.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727739135893,0.344274,63462.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727739136136,0.6711084,63462.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727739136377,0.6007318,63462.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727739136604,0.62543175,63462.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727739136828,0.69580835,63462.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727739137276,0.62543175,63462.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727739137809,0.70024663,63462.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727739138040,0.67224663,63462.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727739138259,0.6007318,63462.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727739138484,0.6287318,63462.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727739139192,0.6427318,63462.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727739139674,0.69466298,63462.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727739139895,0.6427318,63462.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727739140363,0.6287318,63462.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727739140589,0.6007318,63462.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727739140828,0.6287318,63462.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727739141060,0.63764035,63462.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727739141280,0.66234324,63462.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727739141541,0.67634324,63462.0,63461.0,0.0004]
["bitfinex","BTCUSD",1727739143121,0.43471112,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739143333,0.59116892,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739144065,0.4290418,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739144323,0.4430418,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739144541,0.4450418,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739145001,0.4310418,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739145218,0.4450418,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739145440,0.4590418,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739145888,0.4450418,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739146351,0.4310418,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739146838,0.4440418,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739147286,0.45574343,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739147513,0.46774343,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739147729,0.48174343,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739147963,0.46974343,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739148192,0.4430418,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739148431,0.4650418,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739149138,0.4390418,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739150053,0.4290418,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739150284,0.4380418,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739150542,0.292584,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739151474,0.182584,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739151717,0.02,63458.0,63457.0,0.16579303]
["bitfinex","BTCUSD",1727739151979,0.02,63458.0,63457.0,0.25967233]
["bitfinex","BTCUSD",1727739152206,0.009,63458.0,63457.0,0.27049842]
["bitfinex","BTCUSD",1727739152688,0.009,63458.0,63457.0,0.42808542]
["bitfinex","BTCUSD",1727739152916,0.014,63458.0,63457.0,0.1053713]
["bitfinex","BTCUSD",1727739153159,0.157583,63459.0,63457.0,0.088792]
["bitfinex","BTCUSD",1727739153404,0.162584,63458.0,63457.0,0.011492]
["bitfinex","BTCUSD",1727739153636,0.172584,63458.0,63457.0,0.011492]
["bitfinex","BTCUSD",1727739153877,0.180584,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739154116,0.170584,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739154346,0.162584,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739154812,0.165584,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739155045,0.171584,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739156195,0.168584,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739156423,0.172584,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739156662,0.19128427,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739156951,0.19628427,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739157406,0.20741544,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739157855,0.36687324,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739158077,0.36374207,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739158293,0.3390418,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739159457,0.4361418,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739160136,0.4331418,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739160378,0.4427878,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739160614,0.4567878,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739161294,0.48149036,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739162209,0.4567878,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739164361,0.48149073,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739169064,0.4567878,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739171679,0.62191492,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739173472,0.64661792,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739175970,0.4814908,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739181573,0.76454437,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739181808,0.69339707,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739182034,0.66869407,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739184469,1.00525807,63458.0,63457.0,0.00066591]
["bitfinex","BTCUSD",1727739184723,0.33773612,63448.0,63447.0,0.000822]
["bitfinex","BTCUSD",1727739184970,0.76158235,63448.0,63447.0,0.000822]
["bitfinex","BTCUSD",1727739185228,0.76158235,63448.0,63441.0,0.001222]
["bitfinex","BTCUSD",1727739185229,0.167624,63442.0,63441.0,0.001222]
["bitfinex","BTCUSD",1727739185499,0.77094009,63442.0,63441.0,0.001222]
["bitfinex","BTCUSD",1727739185740,0.61327312,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1727739185998,0.91225711,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1727739186249,0.9281777,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1727739186513,5.9831777,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1727739186717,0.159656,63429.0,63428.0,0.000822]
["bitfinex","BTCUSD",1727739186963,5.24505663,63429.0,63428.0,0.000822]
["bitfinex","BTCUSD",1727739187217,0.69074092,63429.0,63428.0,0.000822]
["bitfinex","BTCUSD",1727739187468,1.23496139,63429.0,63428.0,0.000822]
["bitfinex","BTCUSD",1727739187717,0.369173,63422.0,63410.0,0.000823]
["bitfinex","BTCUSD",1727739187963,0.69075792,63422.0,63410.0,0.000823]
["bitfinex","BTCUSD",1727739188465,0.82487752,63422.0,63410.0,0.000823]
["bitfinex","BTCUSD",1727739188953,0.87160558,63422.0,63410.0,0.000823]
["bitfinex","BTCUSD",1727739189205,0.164691,63415.0,63410.0,0.000823]
["bitfinex","BTCUSD",1727739189464,0.59627592,63415.0,63410.0,0.000823]
["bitfinex","BTCUSD",1727739189707,0.69087592,63415.0,63410.0,0.000823]
["bitfinex","BTCUSD",1727739189951,0.71559859,63415.0,63410.0,0.000823]
["bitfinex","BTCUSD",1727739190466,0.274701,63411.0,63410.0,0.000823]
["bitfinex","BTCUSD",1727739190693,0.8485327,63411.0,63410.0,0.000823]
["bitfinex","BTCUSD",1727739191875,0.88565782,63411.0,63410.0,0.000823]
["bitfinex","BTCUSD",1727739192334,0.157723,63402.0,63401.0,0.0004]
["bitfinex","BTCUSD",1727739192575,0.49630792,63402.0,63401.0,0.0004]
["bitfinex","BTCUSD",1727739192843,0.59630792,63402.0,63401.0,0.0004]
["bitfinex","BTCUSD",1727739193094,0.62103226,63402.0,63401.0,0.0004]
["bitfinex","BTCUSD",1727739193591,0.71763226,63402.0,63401.0,0.0004]
["bitfinex","BTCUSD",1727739194126,0.72463226,63402.0,63401.0,0.0004]
["bitfinex","BTCUSD",1727739195845,0.72463226,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739197218,0.69990792,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739197686,0.69321301,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739200782,0.32948589,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739201023,0.33448589,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739201251,0.33648589,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739202850,0.33448589,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739203364,0.33648589,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739204507,0.36120822,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739207558,0.4972397,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739207794,0.47251737,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739208028,0.47416337,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739208300,0.43813189,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739208532,0.60325901,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739208753,0.43813189,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739208996,0.53273189,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739209489,0.68917867,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739209707,0.53273189,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739212277,0.55745541,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739214354,0.80258253,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739215120,0.79693108,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739216509,0.81986419,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739217225,0.79693108,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739220273,0.04336952,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739220523,0.013646,63402.0,63401.0,0.01984796]
["bitfinex","BTCUSD",1727739220779,0.018646,63402.0,63401.0,0.02763619]
["bitfinex","BTCUSD",1727739221551,0.013646,63402.0,63401.0,0.02763619]
["bitfinex","BTCUSD",1727739221808,0.176369,63402.0,63401.0,0.02763619]
["bitfinex","BTCUSD",1727739222051,0.174369,63402.0,63401.0,0.01984796]
["bitfinex","BTCUSD",1727739222296,0.176369,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739222548,0.3328268,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739223005,0.3348268,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739223225,0.3328268,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739224346,0.3308268,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739224565,0.3378268,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739225039,0.36754953,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739226667,0.36254953,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739227415,0.3348268,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739227648,0.3358268,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739227870,0.3308268,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739228119,0.3368268,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739229036,0.32381017,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739229722,0.32581017,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739229960,0.32381017,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739230410,0.353534,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739230863,0.348534,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739231085,0.349534,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739231302,0.356534,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739231528,0.349534,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739231991,0.356534,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739232973,0.77623729,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739233732,1.25356083,63402.0,63401.0,0.001223]
["bitfinex","BTCUSD",1727739233956,1.31677065,63402.0,63401.0,0.001123]
["bitfinex","BTCUSD",1727739234455,0.007,63382.0,63381.0,0.23617442]
["bitfinex","BTCUSD",1727739234699,0.157793,63374.0,63373.0,0.08537138]
["bitfinex","BTCUSD",1727739234927,0.315594,63373.0,63368.0,0.23699742]
["bitfinex","BTCUSD",1727739235155,0.01,63376.0,63368.0,0.000723]
["bitfinex","BTCUSD",1727739235392,0.315592,63373.0,63368.0,0.000723]
["bitfinex","BTCUSD",1727739235618,0.157801,63371.0,63368.0,0.000723]
["bitfinex","BTCUSD",1727739235861,0.157805,63369.0,63368.0,0.000723]
["bitfinex","BTCUSD",1727739236352,0.162805,63369.0,63368.0,0.000723]
["bitfinex","BTCUSD",1727739236581,0.167805,63369.0,63368.0,0.000723]
["bitfinex","BTCUSD",1727739237615,0.77282109,63369.0,63368.0,0.000723]
["bitfinex","BTCUSD",1727739237837,2.76674092,63369.0,63368.0,0.000723]
["bitfinex","BTCUSD",1727739238065,2.97227577,63369.0,63368.0,0.000723]
["bitfinex","BTCUSD",1727739238327,0.26982,63363.0,63362.0,0.0003]
["bitfinex","BTCUSD",1727739238573,0.76130492,63363.0,63362.0,0.0003]
["bitfinex","BTCUSD",1727739239732,0.77530492,63363.0,63362.0,0.0003]
["bitfinex","BTCUSD",1727739240527,0.78030492,63363.0,63362.0,0.0003]
["bitfinex","BTCUSD",1727739241013,0.6101778,63363.0,63362.0,0.0003]
["bitfinex","BTCUSD",1727739241253,0.94570379,63363.0,63362.0,0.0003]
["bitfinex","BTCUSD",1727739241526,0.94570379,63363.0,63356.0,0.025]
["bitfinex","BTCUSD",1727739241527,0.359435,63357.0,63356.0,0.025]
["bitfinex","BTCUSD",1727739241747,0.8795138,63357.0,63356.0,0.025]
["bitfinex","BTCUSD",1727739241995,0.7118658,63357.0,63356.0,0.025]
["bitfinex","BTCUSD",1727739242246,0.5158928,63357.0,63356.0,0.025]
["bitfinex","BTCUSD",1727739244150,0.5298928,63357.0,63356.0,0.025]
["bitfinex","BTCUSD",1727739244374,0.5438928,63357.0,63356.0,0.025]
["bitfinex","BTCUSD",1727739244604,0.5158928,63357.0,63356.0,0.025]
["bitfinex","BTCUSD",1727739244830,0.5298928,63357.0,63356.0,0.025]
["bitfinex","BTCUSD",1727739245059,0.5298928,63357.0,63356.0,0.0244]
["bitfinex","BTCUSD",1727739245320,0.66272729,63357.0,63356.0,0.024]
["bitfinex","BTCUSD",1727739245796,0.67672729,63357.0,63356.0,0.024]
["bitfinex","BTCUSD",1727739246048,0.67672729,63357.0,63356.0,0.0234]
["bitfinex","BTCUSD",1727739246268,0.66272729,63357.0,63356.0,0.023]
["bitfinex","BTCUSD",1727739246539,0.5318928,63357.0,63356.0,0.023]
["bitfinex","BTCUSD",1727739246782,0.5318928,63357.0,63356.0,0.0228]
["bitfinex","BTCUSD",1727739246783,0.5458928,63357.0,63356.0,0.0228]
["bitfinex","BTCUSD",1727739247019,0.5458928,63357.0,63356.0,0.022]
["bitfinex","BTCUSD",1727739247269,0.5318928,63357.0,63356.0,0.022]
["bitfinex","BTCUSD",1727739247506,0.3332928,63357.0,63356.0,0.022]
["bitfinex","BTCUSD",1727739247775,0.028,63357.0,63356.0,0.0215]
["bitfinex","BTCUSD",1727739247994,0.171835,63357.0,63356.0,0.02968828]
["bitfinex","BTCUSD",1727739248222,0.3522928,63357.0,63356.0,0.02968828]
["bitfinex","BTCUSD",1727739248451,0.3382928,63357.0,63356.0,0.02968828]
["bitfinex","BTCUSD",1727739248681,0.3382928,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739248923,0.3362928,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739249217,0.3502928,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739249690,0.43445358,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739249928,0.44145358,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739250163,0.3432928,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739250384,0.3522928,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739250629,0.3452928,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739250863,0.36803328,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739251101,0.38103328,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739251335,0.37203328,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739251791,0.38103328,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739252043,0.03474048,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739252290,0.19557548,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739252515,0.175835,63357.0,63356.0,0.0278366]
["bitfinex","BTCUSD",1727739252762,0.182835,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739253035,0.187835,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739253280,0.180835,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739253521,0.004,63357.0,63356.0,0.36596512]
["bitfinex","BTCUSD",1727739253739,0.004,63357.0,63356.0,0.39755512]
["bitfinex","BTCUSD",1727739253982,0.009,63357.0,63356.0,0.39755512]
["bitfinex","BTCUSD",1727739254204,0.157823,63362.0,63358.0,0.03159]
["bitfinex","BTCUSD",1727739254429,0.39410342,63360.0,63357.0,0.023]
["bitfinex","BTCUSD",1727739254650,0.157829,63360.0,63357.0,0.023]
["bitfinex","BTCUSD",1727739254875,0.315648,63362.0,63359.0,0.00852084]
["bitfinex","BTCUSD",1727739255103,0.157826,63361.0,63358.0,0.00852416]
["bitfinex","BTCUSD",1727739255328,0.01,63363.0,63357.0,0.180834]
["bitfinex","BTCUSD",1727739255583,0.157823,63362.0,63359.0,0.00852084]
["bitfinex","BTCUSD",1727739255815,0.15783,63359.0,63358.0,0.00852416]
["bitfinex","BTCUSD",1727739256035,0.15783,63359.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739256036,0.157834,63358.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739256289,0.001,63357.0,63356.0,0.021]
["bitfinex","BTCUSD",1727739256513,0.163835,63357.0,63356.0,0.021]
["bitfinex","BTCUSD",1727739256743,0.32742397,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739257001,0.3242928,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739258357,0.3362928,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739258857,0.3462928,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739259296,0.3362928,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739259538,0.3422928,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739259880,0.3322928,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739260111,0.188835,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739260334,0.177835,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739260579,0.01,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739260830,0.184835,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739261050,0.177835,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739261292,0.20257457,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739261539,0.20857457,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739261732,0.20057457,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739261998,0.20457457,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739262255,0.90240636,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739262517,2.86903404,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739262759,2.82830419,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739263023,1.62145319,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739263246,1.61745319,63357.0,63356.0,0.02]
["bitfinex","BTCUSD",1727739263698,0.16986,63347.0,63346.0,0.000823]
["bitfinex","BTCUSD",1727739263928,0.76917609,63347.0,63346.0,0.000823]
["bitfinex","BTCUSD",1727739264165,0.6009178,63347.0,63346.0,0.000823]
["bitfinex","BTCUSD",1727739264462,1.02706587,63347.0,63346.0,0.000823]
["bitfinex","BTCUSD",1727739264709,1.33356945,63347.0,63346.0,0.000823]
["bitfinex","BTCUSD",1727739264955,0.15991,63327.0,63326.0,0.4800646]
["bitfinex","BTCUSD",1727739265190,0.32449897,63327.0,63326.0,0.23627442]
["bitfinex","BTCUSD",1727739265421,0.32449897,63327.0,63326.0,0.00861683]
["bitfinex","BTCUSD",1727739265422,0.3213678,63327.0,63326.0,0.00861683]
["bitfinex","BTCUSD",1727739265644,0.3213678,63327.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739265645,0.162922,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739265870,0.005,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739266097,0.162922,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739266340,0.162922,63322.0,63321.0,0.00903344]
["bitfinex","BTCUSD",1727739266560,0.005,63326.0,63321.0,0.00903344]
["bitfinex","BTCUSD",1727739266796,0.23627442,63325.0,63324.0,0.16512712]
["bitfinex","BTCUSD",1727739267033,0.005,63326.0,63324.0,0.16512712]
["bitfinex","BTCUSD",1727739267273,0.02975019,63327.0,63324.0,0.17375059]
["bitfinex","BTCUSD",1727739267485,0.02475019,63327.0,63324.0,0.16654047]
["bitfinex","BTCUSD",1727739267701,0.03475019,63327.0,63324.0,0.16654047]
["bitfinex","BTCUSD",1727739267928,0.02975019,63327.0,63325.0,0.157915]
["bitfinex","BTCUSD",1727739268156,0.01,63331.0,63325.0,0.00876472]
["bitfinex","BTCUSD",1727739268378,0.005,63330.0,63328.0,0.157907]
["bitfinex","BTCUSD",1727739268603,0.005,63330.0,63326.0,0.03159]
["bitfinex","BTCUSD",1727739268604,0.005,63330.0,63326.0,0.189501]
["bitfinex","BTCUSD",1727739268834,0.005,63330.0,63329.0,0.00875143]
["bitfinex","BTCUSD",1727739269062,0.005,63330.0,63326.0,0.03159]
["bitfinex","BTCUSD",1727739269293,0.001,63327.0,63326.0,0.189501]
["bitfinex","BTCUSD",1727739269542,0.001,63327.0,63326.0,0.20818618]
["bitfinex","BTCUSD",1727739269768,0.01,63334.0,63329.0,0.03159]
["bitfinex","BTCUSD",1727739269999,0.01,63334.0,63327.0,0.15791]
["bitfinex","BTCUSD",1727739270000,0.157897,63333.0,63327.0,0.15791]
["bitfinex","BTCUSD",1727739270230,0.167894,63334.0,63328.0,0.157907]
["bitfinex","BTCUSD",1727739270457,0.167894,63334.0,63329.0,0.157905]
["bitfinex","BTCUSD",1727739270913,0.01,63336.0,63330.0,0.03159]
["bitfinex","BTCUSD",1727739271155,0.24627442,63336.0,63333.0,0.157893]
["bitfinex","BTCUSD",1727739271395,0.24627442,63336.0,63332.0,0.189488]
["bitfinex","BTCUSD",1727739271396,0.0059,63333.0,63332.0,0.189488]
["bitfinex","BTCUSD",1727739271615,0.02464792,63335.0,63332.0,0.03159]
["bitfinex","BTCUSD",1727739271840,0.02434792,63335.0,63332.0,0.03159]
["bitfinex","BTCUSD",1727739272125,0.001,63334.0,63332.0,0.03159]
["bitfinex","BTCUSD",1727739272417,0.0007,63334.0,63331.0,0.157899]
["bitfinex","BTCUSD",1727739272593,0.0007,63334.0,63329.0,0.03159]
["bitfinex","BTCUSD",1727739272594,0.157696,63333.0,63329.0,0.03159]
["bitfinex","BTCUSD",1727739272838,0.157596,63333.0,63329.0,0.189495]
["bitfinex","BTCUSD",1727739273069,0.0005,63334.0,63329.0,0.189495]
["bitfinex","BTCUSD",1727739273070,0.0002,63334.0,63330.0,0.157902]
["bitfinex","BTCUSD",1727739273286,0.18223892,63335.0,63329.0,0.03159]
["bitfinex","BTCUSD",1727739273287,0.02434792,63335.0,63329.0,0.03159]
["bitfinex","BTCUSD",1727739273519,0.157696,63333.0,63329.0,0.03159]
["bitfinex","BTCUSD",1727739273770,0.157793,63334.0,63329.0,0.189495]
["bitfinex","BTCUSD",1727739273983,0.157393,63334.0,63330.0,0.157902]
["bitfinex","BTCUSD",1727739274204,0.159796,63333.0,63329.0,0.03159]
["bitfinex","BTCUSD",1727739274431,0.0016,63333.0,63329.0,0.1137876]
["bitfinex","BTCUSD",1727739274695,0.0016,63333.0,63332.0,0.157898]
["bitfinex","BTCUSD",1727739274696,0.0015,63333.0,63332.0,0.157898]
["bitfinex","BTCUSD",1727739274938,0.001,63333.0,63332.0,0.157898]
["bitfinex","BTCUSD",1727739275164,0.0008,63333.0,63332.0,0.189488]
["bitfinex","BTCUSD",1727739275405,0.02404792,63335.0,63333.0,0.157894]
["bitfinex","BTCUSD",1727739275663,0.02374792,63335.0,63333.0,0.157894]
["bitfinex","BTCUSD",1727739275917,0.02354792,63335.0,63332.0,0.03159]
["bitfinex","BTCUSD",1727739276127,0.02354792,63335.0,63332.0,0.189487]
["bitfinex","BTCUSD",1727739276380,0.02354792,63335.0,63334.0,0.157893]
["bitfinex","BTCUSD",1727739277064,0.003,63334.0,63333.0,0.03159]
["bitfinex","BTCUSD",1727739277305,0.160894,63334.0,63330.0,0.157902]
["bitfinex","BTCUSD",1727739277538,0.157894,63334.0,63330.0,0.157902]
["bitfinex","BTCUSD",1727739277784,0.15791,63327.0,63326.0,0.03159]
["bitfinex","BTCUSD",1727739278022,0.162915,63325.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739279036,0.16604617,63325.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739279258,0.32950397,63325.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739279514,0.48281958,63325.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739279757,2.161004,63325.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739279988,1.7682828,63325.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739280235,0.5977168,63325.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739280710,0.264922,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739280959,0.58650692,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739281399,0.48650692,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739282557,0.50050692,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739283248,0.51450692,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739283941,0.50050692,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739284356,0.51450692,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739285240,0.50050692,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739285662,0.51450692,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739285865,0.50050692,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739286327,0.51450692,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739286762,0.50050692,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739287184,0.51450692,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739287664,0.50050692,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739287893,0.51450692,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739288160,0.3423798,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739288385,0.181922,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739288613,0.17820911,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739288847,0.19220911,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739289067,0.17820911,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739289294,0.34866691,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739289529,0.50179403,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739290007,0.34766691,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739290233,0.32066691,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739290461,0.34366691,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739290681,0.34566691,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739290901,0.32266691,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739291417,0.33366691,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739291876,0.56889641,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739292319,0.43726691,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739292540,0.42426691,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739292766,0.43726691,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739293241,0.41326691,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739293469,0.43826691,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739293932,0.43626691,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727739294158,0.43626691,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739294159,0.43926691,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739294407,0.45326691,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739294625,0.45526691,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739294851,0.44126691,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739295365,0.41326691,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739295599,0.42526691,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739295822,0.39911098,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739296271,0.41311098,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739296500,0.39911098,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739296731,0.42411098,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739296946,0.41011098,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739297398,0.41311098,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739297670,0.42711098,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739299033,0.57751966,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739299281,0.50911098,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739299531,0.49511098,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739299763,0.49711098,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739300526,0.51111098,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739300914,0.49711098,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739301483,0.16605318,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739301668,0.028,63322.0,63321.0,0.32427412]
["bitfinex","BTCUSD",1727739301916,0.028,63322.0,63321.0,0.35670153]
["bitfinex","BTCUSD",1727739302087,0.0545199,63337.0,63332.0,0.16512712]
["bitfinex","BTCUSD",1727739302088,0.44368032,63337.0,63332.0,0.16512712]
["bitfinex","BTCUSD",1727739302275,0.28579432,63337.0,63332.0,0.16512712]
["bitfinex","BTCUSD",1727739302425,0.28579432,63337.0,63332.0,0.32302412]
["bitfinex","BTCUSD",1727739302426,0.23627442,63337.0,63332.0,0.32302412]
["bitfinex","BTCUSD",1727739302629,0.01,63342.0,63335.0,0.15789]
["bitfinex","BTCUSD",1727739302848,0.01,63342.0,63333.0,0.32778562]
["bitfinex","BTCUSD",1727739303046,0.315754,63341.0,63334.0,0.09909212]
["bitfinex","BTCUSD",1727739303253,0.157883,63338.0,63334.0,0.01419661]
["bitfinex","BTCUSD",1727739303450,0.315755,63341.0,63334.0,0.01103917]
["bitfinex","BTCUSD",1727739303720,0.315755,63341.0,63332.0,0.18371712]
["bitfinex","BTCUSD",1727739303721,0.161532,63336.0,63332.0,0.34161512]
["bitfinex","BTCUSD",1727739303833,0.157894,63334.0,63332.0,0.03159]
["bitfinex","BTCUSD",1727739304075,0.157894,63334.0,63330.0,0.03159]
["bitfinex","BTCUSD",1727739304270,0.161533,63336.0,63331.0,0.157898]
["bitfinex","BTCUSD",1727739304479,0.003644,63336.0,63332.0,0.157897]
["bitfinex","BTCUSD",1727739304903,0.159532,63336.0,63332.0,0.157897]
["bitfinex","BTCUSD",1727739305375,0.159533,63336.0,63334.0,0.001]
["bitfinex","BTCUSD",1727739305609,0.15789,63335.0,63334.0,0.001]
["bitfinex","BTCUSD",1727739305813,0.15789,63335.0,63331.0,0.03159]
["bitfinex","BTCUSD",1727739306024,0.001644,63336.0,63331.0,0.03159]
["bitfinex","BTCUSD",1727739306238,0.157893,63334.0,63331.0,0.03159]
["bitfinex","BTCUSD",1727739306907,0.03193561,63333.0,63325.0,0.03159]
["bitfinex","BTCUSD",1727739307144,0.006644,63336.0,63325.0,0.03159]
["bitfinex","BTCUSD",1727739307145,0.005,63332.0,63325.0,0.03159]
["bitfinex","BTCUSD",1727739307373,0.157913,63326.0,63325.0,0.03159]
["bitfinex","BTCUSD",1727739308000,0.315817,63328.0,63325.0,0.03159]
["bitfinex","BTCUSD",1727739308220,0.157913,63326.0,63325.0,0.03159]
["bitfinex","BTCUSD",1727739308885,0.005,63329.0,63325.0,0.03159]
["bitfinex","BTCUSD",1727739309119,0.157909,63328.0,63325.0,0.03559]
["bitfinex","BTCUSD",1727739309347,0.002,63331.0,63330.0,0.157903]
["bitfinex","BTCUSD",1727739309573,0.002,63331.0,63330.0,0.189493]
["bitfinex","BTCUSD",1727739309807,0.002,63331.0,63330.0,0.43210659]
["bitfinex","BTCUSD",1727739310070,0.002,63331.0,63330.0,0.44751206]
["bitfinex","BTCUSD",1727739310297,0.002,63331.0,63330.0,0.29105426]
["bitfinex","BTCUSD",1727739310597,0.002,63331.0,63330.0,0.41204349]
["bitfinex","BTCUSD",1727739310852,0.002,63331.0,63330.0,0.43711399]
["bitfinex","BTCUSD",1727739311078,0.002,63331.0,63330.0,0.59357179]
["bitfinex","BTCUSD",1727739311799,0.002,63331.0,63330.0,0.60657179]
["bitfinex","BTCUSD",1727739312022,0.002,63331.0,63330.0,0.59257179]
["bitfinex","BTCUSD",1727739312490,0.002,63331.0,63330.0,0.60657179]
["bitfinex","BTCUSD",1727739312723,0.002,63331.0,63330.0,0.57501053]
["bitfinex","BTCUSD",1727739312962,0.002,63331.0,63330.0,0.59357179]
["bitfinex","BTCUSD",1727739313195,0.002,63331.0,63330.0,0.0566605]
["bitfinex","BTCUSD",1727739313486,0.002,63331.0,63330.0,0.0706605]
["bitfinex","BTCUSD",1727739313703,0.002,63331.0,63330.0,0.0566605]
["bitfinex","BTCUSD",1727739313934,0.002,63331.0,63330.0,0.05959]
["bitfinex","BTCUSD",1727739314378,0.1599,63331.0,63330.0,0.028]
["bitfinex","BTCUSD",1727739314624,0.1699,63331.0,63330.0,0.014]
["bitfinex","BTCUSD",1727739315057,0.1719,63331.0,63330.0,0.028]
["bitfinex","BTCUSD",1727739315282,0.1699,63331.0,63330.0,0.014]
["bitfinex","BTCUSD",1727739315535,0.3263578,63331.0,63330.0,0.014]
["bitfinex","BTCUSD",1727739315751,0.3263578,63331.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739315752,0.005,63325.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739315980,0.167922,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739316416,0.3263798,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739316905,0.3263798,63322.0,63321.0,0.002222]
["bitfinex","BTCUSD",1727739317373,0.3263798,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739317835,0.3263798,63322.0,63321.0,0.005222]
["bitfinex","BTCUSD",1727739318309,0.3243798,63322.0,63321.0,0.005222]
["bitfinex","BTCUSD",1727739318556,0.3243798,63322.0,63321.0,0.008222]
["bitfinex","BTCUSD",1727739319195,0.3243798,63322.0,63321.0,0.004222]
["bitfinex","BTCUSD",1727739319410,0.3263798,63322.0,63321.0,0.004222]
["bitfinex","BTCUSD",1727739319636,0.3263798,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739319866,0.41451798,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739320332,0.41651798,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739320592,0.3283798,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739320829,0.3263798,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739321067,0.57525801,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739322248,0.57725801,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739322930,0.3283798,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739325849,0.3263798,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739326572,0.3283798,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739326790,0.3263798,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739328154,0.3283798,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739328864,0.3263798,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739329075,0.169922,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739329291,0.3283798,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739332241,0.85964801,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739332903,0.67725801,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739333115,0.67525801,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739333364,0.67925801,63322.0,63321.0,0.002222]
["bitfinex","BTCUSD",1727739333584,0.4303798,63322.0,63321.0,0.002222]
["bitfinex","BTCUSD",1727739333829,0.58682658,63322.0,63321.0,0.002222]
["bitfinex","BTCUSD",1727739334055,0.58982658,63322.0,63321.0,0.003222]
["bitfinex","BTCUSD",1727739334490,0.58282658,63322.0,63321.0,0.001222]
["bitfinex","BTCUSD",1727739334710,0.4293798,63322.0,63321.0,0.002222]
["bitfinex","BTCUSD",1727739334926,0.4413798,63322.0,63321.0,0.003222]
["bitfinex","BTCUSD",1727739336715,0.3393798,63322.0,63321.0,0.003222]
["bitfinex","BTCUSD",1727739337639,0.3273798,63322.0,63321.0,0.002222]
["bitfinex","BTCUSD",1727739337873,0.3273798,63322.0,63321.0,0.003222]
["bitfinex","BTCUSD",1727739338096,0.3383798,63322.0,63321.0,0.003222]
["bitfinex","BTCUSD",1727739338323,0.171922,63322.0,63321.0,0.003222]
["bitfinex","BTCUSD",1727739338527,0.168922,63322.0,63321.0,0.002222]
["bitfinex","BTCUSD",1727739338972,0.011,63322.0,63321.0,0.45146636]
["bitfinex","BTCUSD",1727739339192,0.011,63322.0,63321.0,0.66932715]
["bitfinex","BTCUSD",1727739339410,0.002,63331.0,63330.0,0.145903]
["bitfinex","BTCUSD",1727739339648,0.002,63331.0,63330.0,0.14506058]
["bitfinex","BTCUSD",1727739339868,0.002,63331.0,63330.0,0.19245302]
["bitfinex","BTCUSD",1727739340354,0.002,63331.0,63330.0,0.04739244]
["bitfinex","BTCUSD",1727739342190,0.002,63331.0,63330.0,0.04939244]
["bitfinex","BTCUSD",1727739342604,0.1599,63331.0,63330.0,0.05039244]
["bitfinex","BTCUSD",1727739342822,0.1599,63331.0,63330.0,0.01880244]
["bitfinex","BTCUSD",1727739343247,0.1599,63331.0,63330.0,0.003]
["bitfinex","BTCUSD",1727739343497,0.002,63331.0,63330.0,0.01871979]
["bitfinex","BTCUSD",1727739343954,0.002,63331.0,63330.0,0.18478036]
["bitfinex","BTCUSD",1727739344167,0.002,63331.0,63330.0,0.18178036]
["bitfinex","BTCUSD",1727739344838,0.003,63331.0,63330.0,0.18178036]
["bitfinex","BTCUSD",1727739345985,0.003,63331.0,63330.0,0.18678036]
["bitfinex","BTCUSD",1727739348126,0.003,63331.0,63330.0,0.18362279]
["bitfinex","BTCUSD",1727739351010,0.003,63331.0,63330.0,0.28489674]
["bitfinex","BTCUSD",1727739351257,0.003,63331.0,63330.0,0.67884454]
["bitfinex","BTCUSD",1727739351903,0.003,63331.0,63330.0,0.67384454]
["bitfinex","BTCUSD",1727739352349,0.002,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1727739352560,0.0019,63339.0,63338.0,0.67663051]
["bitfinex","BTCUSD",1727739352780,0.0019,63339.0,63338.0,0.77177205]
["bitfinex","BTCUSD",1727739353415,0.0019,63339.0,63338.0,0.79477205]
["bitfinex","BTCUSD",1727739354951,0.0019,63339.0,63338.0,0.82277205]
["bitfinex","BTCUSD",1727739355158,0.0019,63339.0,63338.0,0.80877205]
["bitfinex","BTCUSD",1727739355386,0.23617442,63354.0,63353.0,0.180845]
["bitfinex","BTCUSD",1727739355616,0.28555512,63354.0,63353.0,0.47960866]
["bitfinex","BTCUSD",1727739355819,0.23617442,63354.0,63353.0,0.49518399]
["bitfinex","BTCUSD",1727739356042,0.23792242,63361.0,63360.0,0.157828]
["bitfinex","BTCUSD",1727739356323,0.23792242,63361.0,63360.0,0.36229169]
["bitfinex","BTCUSD",1727739356324,0.001648,63361.0,63360.0,0.36229169]
["bitfinex","BTCUSD",1727739356565,0.001648,63361.0,63360.0,0.39388169]
["bitfinex","BTCUSD",1727739356841,0.001648,63361.0,63360.0,0.45304686]
["bitfinex","BTCUSD",1727739357030,0.001648,63361.0,63360.0,0.26414715]
["bitfinex","BTCUSD",1727739357668,0.001648,63361.0,63360.0,0.11431915]
["bitfinex","BTCUSD",1727739357871,0.001648,63361.0,63360.0,0.27214715]
["bitfinex","BTCUSD",1727739358289,0.001648,63361.0,63360.0,0.28514715]
["bitfinex","BTCUSD",1727739358739,0.001648,63361.0,63360.0,0.27914715]
["bitfinex","BTCUSD",1727739359193,0.001648,63361.0,63360.0,0.27114715]
["bitfinex","BTCUSD",1727739360458,0.001648,63361.0,63360.0,0.46304686]
["bitfinex","BTCUSD",1727739360882,0.001648,63361.0,63360.0,0.45304686]
["bitfinex","BTCUSD",1727739361114,0.001648,63361.0,63360.0,0.45904686]
["bitfinex","BTCUSD",1727739361574,0.001648,63361.0,63360.0,0.46604686]
["bitfinex","BTCUSD",1727739361773,0.001648,63361.0,63360.0,0.46004686]
["bitfinex","BTCUSD",1727739362203,0.001648,63361.0,63360.0,0.47004686]
["bitfinex","BTCUSD",1727739362427,0.001648,63361.0,63360.0,0.62650466]
["bitfinex","BTCUSD",1727739362653,0.001648,63361.0,63360.0,0.61950466]
["bitfinex","BTCUSD",1727739363078,0.001648,63361.0,63360.0,0.72450466]
["bitfinex","BTCUSD",1727739363317,0.0498859,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727739363535,0.0498859,63373.0,63372.0,0.43474386]
["bitfinex","BTCUSD",1727739363751,0.23627442,63374.0,63373.0,0.212385]
["bitfinex","BTCUSD",1727739364015,0.23627442,63383.0,63373.0,0.212385]
["bitfinex","BTCUSD",1727739364016,0.23627442,63383.0,63382.0,0.189363]
["bitfinex","BTCUSD",1727739364450,0.001644,63388.0,63387.0,0.157761]
["bitfinex","BTCUSD",1727739364669,0.001644,63388.0,63387.0,0.01426496]
["bitfinex","BTCUSD",1727739364899,0.001644,63388.0,63384.0,0.32366571]
["bitfinex","BTCUSD",1727739365107,0.001644,63388.0,63387.0,0.157761]
["bitfinex","BTCUSD",1727739365353,0.001644,63388.0,63387.0,0.01426496]
["bitfinex","BTCUSD",1727739365596,0.001644,63388.0,63387.0,0.157761]
["bitfinex","BTCUSD",1727739365844,0.001644,63388.0,63387.0,0.17518095]
["bitfinex","BTCUSD",1727739366083,0.001644,63388.0,63387.0,0.28231937]
["bitfinex","BTCUSD",1727739366854,0.001644,63388.0,63387.0,0.33690937]
["bitfinex","BTCUSD",1727739367121,0.001644,63388.0,63387.0,0.49021218]
["bitfinex","BTCUSD",1727739367393,0.001644,63388.0,63387.0,0.59521218]
["bitfinex","BTCUSD",1727739367628,0.001544,63392.0,63391.0,0.317341]
["bitfinex","BTCUSD",1727739367912,0.001544,63392.0,63391.0,0.54126965]
["bitfinex","BTCUSD",1727739369073,0.001544,63392.0,63391.0,0.55526965]
["bitfinex","BTCUSD",1727739369571,0.001644,63395.0,63394.0,0.262743]
["bitfinex","BTCUSD",1727739369792,0.001644,63395.0,63394.0,0.72484286]
["bitfinex","BTCUSD",1727739370019,0.001644,63395.0,63394.0,0.88223746]
["bitfinex","BTCUSD",1727739370269,0.0493964,63404.0,63401.0,0.212316]
["bitfinex","BTCUSD",1727739370538,0.23627442,63407.0,63401.0,0.47466833]
["bitfinex","BTCUSD",1727739371048,0.23627442,63407.0,63401.0,0.17181499]
["bitfinex","BTCUSD",1727739371303,0.320401,63412.0,63401.0,0.42007833]
["bitfinex","BTCUSD",1727739371575,0.315416,63409.0,63401.0,0.33321167]
["bitfinex","BTCUSD",1727739371847,0.315416,63409.0,63401.0,0.07194833]
["bitfinex","BTCUSD",1727739371848,0.159369,63402.0,63401.0,0.07194833]
["bitfinex","BTCUSD",1727739372122,0.159369,63402.0,63401.0,0.02564763]
["bitfinex","BTCUSD",1727739372402,0.258169,63402.0,63401.0,0.015]
["bitfinex","BTCUSD",1727739372622,0.315452,63401.0,63395.0,0.03159]
["bitfinex","BTCUSD",1727739372845,0.005,63398.0,63396.0,0.23627442]
["bitfinex","BTCUSD",1727739373054,0.005,63401.0,63397.0,0.23627442]
["bitfinex","BTCUSD",1727739373264,0.01,63401.0,63397.0,0.01864719]
["bitfinex","BTCUSD",1727739373893,0.157741,63395.0,63394.0,0.03159]
["bitfinex","BTCUSD",1727739374154,0.3155,63392.0,63385.0,0.23627442]
["bitfinex","BTCUSD",1727739374328,0.005,63385.0,63378.0,0.23627442]
["bitfinex","BTCUSD",1727739374538,0.1774,63387.0,63381.0,0.157774]
["bitfinex","BTCUSD",1727739374751,0.1774,63387.0,63379.0,0.06378576]
["bitfinex","BTCUSD",1727739374752,0.335161,63387.0,63382.0,0.157772]
["bitfinex","BTCUSD",1727739375205,0.005,63385.0,63373.0,0.157794]
["bitfinex","BTCUSD",1727739375429,0.007,63386.0,63373.0,0.157794]
["bitfinex","BTCUSD",1727739375430,0.005,63380.0,63373.0,0.157794]
["bitfinex","BTCUSD",1727739375638,0.005,63380.0,63378.0,0.001]
["bitfinex","BTCUSD",1727739375842,0.005,63380.0,63371.0,0.23627442]
["bitfinex","BTCUSD",1727739376051,0.005,63380.0,63374.0,0.315586]
["bitfinex","BTCUSD",1727739376275,0.162779,63380.0,63375.0,0.157788]
["bitfinex","BTCUSD",1727739377142,0.162779,63380.0,63376.0,0.157788]
["bitfinex","BTCUSD",1727739377557,0.162779,63380.0,63377.0,0.01872711]
["bitfinex","BTCUSD",1727739377976,0.008,63380.0,63377.0,0.01872711]
["bitfinex","BTCUSD",1727739378399,0.005,63380.0,63377.0,0.01872711]
["bitfinex","BTCUSD",1727739378821,0.005,63380.0,63377.0,0.01972711]
["bitfinex","BTCUSD",1727739379023,0.162779,63380.0,63377.0,0.01972711]
["bitfinex","BTCUSD",1727739379254,0.005,63381.0,63377.0,0.01972711]
["bitfinex","BTCUSD",1727739379678,0.005,63381.0,63377.0,0.17751211]
["bitfinex","BTCUSD",1727739379679,0.001,63380.0,63377.0,0.17751211]
["bitfinex","BTCUSD",1727739379888,0.001,63380.0,63377.0,0.17751111]
["bitfinex","BTCUSD",1727739380121,0.001,63380.0,63377.0,0.17651111]
["bitfinex","BTCUSD",1727739380619,0.001,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727739381039,0.001,63380.0,63379.0,0.01885022]
["bitfinex","BTCUSD",1727739381247,0.005,63381.0,63379.0,0.01885022]
["bitfinex","BTCUSD",1727739381451,0.006,63381.0,63378.0,0.157782]
["bitfinex","BTCUSD",1727739381651,0.006,63381.0,63380.0,0.01884744]
["bitfinex","BTCUSD",1727739382087,0.005,63381.0,63380.0,0.01884744]
["bitfinex","BTCUSD",1727739383141,0.162775,63381.0,63380.0,0.01984744]
["bitfinex","BTCUSD",1727739384193,0.167775,63381.0,63380.0,0.003]
["bitfinex","BTCUSD",1727739384413,0.32736397,63381.0,63380.0,0.003]
["bitfinex","BTCUSD",1727739384626,0.3242328,63381.0,63380.0,0.003]
["bitfinex","BTCUSD",1727739384834,0.3242328,63381.0,63380.0,0.002]
["bitfinex","BTCUSD",1727739385062,0.01,63376.0,63371.0,0.23627442]
["bitfinex","BTCUSD",1727739385287,0.0774,63371.0,63368.0,0.189396]
["bitfinex","BTCUSD",1727739385532,0.0774,63371.0,63368.0,0.03159]
["bitfinex","BTCUSD",1727739385763,0.157804,63370.0,63368.0,0.03159]
["bitfinex","BTCUSD",1727739385976,0.0774,63371.0,63368.0,0.03159]
["bitfinex","BTCUSD",1727739386184,0.0774,63371.0,63367.0,0.03159]
["bitfinex","BTCUSD",1727739386395,0.157803,63370.0,63367.0,0.03159]
["bitfinex","BTCUSD",1727739386615,0.157808,63368.0,63367.0,0.03159]
["bitfinex","BTCUSD",1727739386826,0.005,63367.0,63362.0,0.03159]
["bitfinex","BTCUSD",1727739387108,0.005,63367.0,63360.0,0.03159]
["bitfinex","BTCUSD",1727739387522,0.157813,63366.0,63360.0,0.315654]
["bitfinex","BTCUSD",1727739387754,0.157813,63366.0,63360.0,0.347244]
["bitfinex","BTCUSD",1727739388191,0.157813,63366.0,63362.0,0.157822]
["bitfinex","BTCUSD",1727739389291,0.005,63367.0,63363.0,0.2398929]
["bitfinex","BTCUSD",1727739389539,0.005,63367.0,63363.0,0.0820729]
["bitfinex","BTCUSD",1727739389760,0.157813,63366.0,63362.0,0.158822]
["bitfinex","BTCUSD",1727739390481,0.005,63367.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727739390729,0.162811,63367.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727739391214,0.157813,63366.0,63362.0,0.001]
["bitfinex","BTCUSD",1727739391451,0.157813,63366.0,63362.0,0.158821]
["bitfinex","BTCUSD",1727739391666,0.157813,63366.0,63362.0,0.157821]
["bitfinex","BTCUSD",1727739391906,0.251418,63364.0,63363.0,0.001]
["bitfinex","BTCUSD",1727739392120,0.57018617,63364.0,63363.0,0.002]
["bitfinex","BTCUSD",1727739392328,0.567055,63364.0,63363.0,0.001]
["bitfinex","BTCUSD",1727739392547,0.567055,63364.0,63353.0,0.23627442]
["bitfinex","BTCUSD",1727739392548,0.16784,63355.0,63353.0,0.23627442]
["bitfinex","BTCUSD",1727739392772,0.25257117,63355.0,63353.0,0.23627442]
["bitfinex","BTCUSD",1727739392987,0.25257117,63355.0,63343.0,0.0218855]
["bitfinex","BTCUSD",1727739392988,0.25257117,63355.0,63343.0,0.15787]
["bitfinex","BTCUSD",1727739393214,0.25257117,63355.0,63342.0,0.4800646]
["bitfinex","BTCUSD",1727739393434,0.25457117,63355.0,63342.0,0.4800646]
["bitfinex","BTCUSD",1727739393641,0.25457117,63355.0,63343.0,0.157869]
["bitfinex","BTCUSD",1727739394083,0.25457117,63355.0,63346.0,0.157863]
["bitfinex","BTCUSD",1727739394304,0.41102897,63355.0,63345.0,0.03159]
["bitfinex","BTCUSD",1727739394556,0.4078978,63355.0,63354.0,0.003822]
["bitfinex","BTCUSD",1727739394987,0.4058978,63355.0,63354.0,0.006822]
["bitfinex","BTCUSD",1727739395681,0.4058978,63355.0,63354.0,0.003822]
["bitfinex","BTCUSD",1727739395899,0.4058978,63355.0,63354.0,0.000822]
["bitfinex","BTCUSD",1727739396121,0.0916,63355.0,63354.0,0.000822]
["bitfinex","BTCUSD",1727739396337,0.24944,63355.0,63354.0,0.01989121]
["bitfinex","BTCUSD",1727739396545,0.24944,63355.0,63354.0,0.02989121]
["bitfinex","BTCUSD",1727739396968,0.315671,63357.0,63354.0,0.07229267]
["bitfinex","BTCUSD",1727739396969,0.005,63357.0,63354.0,0.07229267]
["bitfinex","BTCUSD",1727739397189,0.001,63364.0,63354.0,0.07229267]
["bitfinex","BTCUSD",1727739397190,0.1721,63366.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727739397409,0.1721,63366.0,63361.0,0.1656664]
["bitfinex","BTCUSD",1727739397629,0.329914,63366.0,63365.0,0.01904412]
["bitfinex","BTCUSD",1727739397848,0.329914,63366.0,63362.0,0.157821]
["bitfinex","BTCUSD",1727739398304,0.1761,63366.0,63364.0,0.001]
["bitfinex","BTCUSD",1727739398514,0.1721,63366.0,63365.0,0.01903518]
["bitfinex","BTCUSD",1727739398712,0.1791,63366.0,63365.0,0.02003518]
["bitfinex","BTCUSD",1727739399139,0.1831,63366.0,63365.0,0.02003518]
["bitfinex","BTCUSD",1727739399805,0.1103,63366.0,63365.0,0.02103518]
["bitfinex","BTCUSD",1727739400429,0.268113,63366.0,63365.0,0.02103518]
["bitfinex","BTCUSD",1727739400661,0.268113,63366.0,63365.0,0.002]
["bitfinex","BTCUSD",1727739401109,0.43770197,63366.0,63365.0,0.002]
["bitfinex","BTCUSD",1727739401365,0.43770197,63366.0,63362.0,0.001]
["bitfinex","BTCUSD",1727739401366,0.16982,63363.0,63362.0,0.001]
["bitfinex","BTCUSD",1727739401591,1.29894055,63363.0,63362.0,0.001]
["bitfinex","BTCUSD",1727739401827,1.29580938,63363.0,63362.0,0.001]
["bitfinex","BTCUSD",1727739402055,0.84813138,63363.0,63362.0,0.001]
["bitfinex","BTCUSD",1727739402517,0.15984,63355.0,63350.0,0.23627442]
["bitfinex","BTCUSD",1727739402738,0.4091978,63355.0,63350.0,0.23627442]
["bitfinex","BTCUSD",1727739402949,0.4141978,63355.0,63350.0,0.23627442]
["bitfinex","BTCUSD",1727739403204,0.4141978,63355.0,63342.0,0.23627442]
["bitfinex","BTCUSD",1727739404281,0.4211978,63355.0,63354.0,0.011822]
["bitfinex","BTCUSD",1727739404499,0.4301978,63355.0,63354.0,0.012822]
["bitfinex","BTCUSD",1727739405185,0.4301978,63355.0,63354.0,0.011822]
["bitfinex","BTCUSD",1727739405186,0.4211978,63355.0,63354.0,0.011822]
["bitfinex","BTCUSD",1727739405838,0.5038978,63355.0,63354.0,0.012822]
["bitfinex","BTCUSD",1727739406312,0.5088978,63355.0,63354.0,0.012822]
["bitfinex","BTCUSD",1727739406532,0.54328776,63355.0,63354.0,0.011822]
["bitfinex","BTCUSD",1727739406769,0.5078978,63355.0,63354.0,0.012822]
["bitfinex","BTCUSD",1727739407239,0.5018978,63355.0,63354.0,0.011822]
["bitfinex","BTCUSD",1727739407663,0.5008978,63355.0,63354.0,0.011822]
["bitfinex","BTCUSD",1727739408078,0.4948978,63355.0,63354.0,0.010822]
["bitfinex","BTCUSD",1727739408519,0.5008978,63355.0,63354.0,0.010822]
["bitfinex","BTCUSD",1727739408729,0.5008978,63355.0,63354.0,0.011822]
["bitfinex","BTCUSD",1727739408730,0.5068978,63355.0,63354.0,0.011822]
["bitfinex","BTCUSD",1727739408936,0.5008978,63355.0,63354.0,0.010822]
["bitfinex","BTCUSD",1727739409144,0.5068978,63355.0,63354.0,0.011822]
["bitfinex","BTCUSD",1727739409574,0.5068978,63355.0,63354.0,0.010822]
["bitfinex","BTCUSD",1727739409827,0.5068978,63355.0,63354.0,0.011822]
["bitfinex","BTCUSD",1727739410052,0.5008978,63355.0,63354.0,0.010822]
["bitfinex","BTCUSD",1727739410258,0.5068978,63355.0,63354.0,0.011822]
["bitfinex","BTCUSD",1727739410685,0.5008978,63355.0,63354.0,0.010822]
["bitfinex","BTCUSD",1727739410917,0.5058978,63355.0,63354.0,0.010822]
["bitfinex","BTCUSD",1727739411334,0.5128978,63355.0,63354.0,0.011822]
["bitfinex","BTCUSD",1727739411544,0.5068978,63355.0,63354.0,0.010822]
["bitfinex","BTCUSD",1727739411984,0.5128978,63355.0,63354.0,0.011822]
["bitfinex","BTCUSD",1727739413021,0.1209,63355.0,63354.0,0.011822]
["bitfinex","BTCUSD",1727739413239,0.18584,63355.0,63354.0,0.011822]
["bitfinex","BTCUSD",1727739413674,0.18897117,63355.0,63354.0,0.011822]
["bitfinex","BTCUSD",1727739413879,0.18584,63355.0,63354.0,0.011822]
["bitfinex","BTCUSD",1727739414511,0.37654509,63355.0,63354.0,0.011822]
["bitfinex","BTCUSD",1727739414749,0.47574509,63355.0,63354.0,0.011822]
["bitfinex","BTCUSD",1727739414960,0.4434978,63355.0,63354.0,0.011822]
["bitfinex","BTCUSD",1727739420621,0.018,63355.0,63354.0,0.169665]
["bitfinex","BTCUSD",1727739420828,0.018,63355.0,63354.0,0.1888178]
["bitfinex","BTCUSD",1727739420996,0.018,63355.0,63354.0,0.34936018]
["bitfinex","BTCUSD",1727739421202,0.018,63355.0,63354.0,0.62778638]
["bitfinex","BTCUSD",1727739421580,0.001644,63362.0,63356.0,0.005]
["bitfinex","BTCUSD",1727739421786,0.001644,63362.0,63361.0,0.189415]
["bitfinex","BTCUSD",1727739422255,0.001644,63362.0,63361.0,0.03159]
["bitfinex","BTCUSD",1727739422462,0.001644,63362.0,63361.0,0.01909562]
["bitfinex","BTCUSD",1727739422463,0.159468,63362.0,63361.0,0.01909562]
["bitfinex","BTCUSD",1727739422734,0.001644,63362.0,63355.0,0.03166]
["bitfinex","BTCUSD",1727739422968,0.001644,63362.0,63360.0,0.157827]
["bitfinex","BTCUSD",1727739423194,0.001644,63362.0,63354.0,0.013822]
["bitfinex","BTCUSD",1727739423195,0.001644,63362.0,63356.0,0.01907782]
["bitfinex","BTCUSD",1727739423405,0.159469,63362.0,63361.0,0.02506647]
["bitfinex","BTCUSD",1727739423620,0.166469,63362.0,63361.0,0.02506647]
["bitfinex","BTCUSD",1727739423836,0.167469,63362.0,63361.0,0.006]
["bitfinex","BTCUSD",1727739424062,0.4121268,63362.0,63361.0,0.006]
["bitfinex","BTCUSD",1727739424267,0.4091268,63362.0,63361.0,0.006]
["bitfinex","BTCUSD",1727739424489,0.4111268,63362.0,63361.0,0.006]
["bitfinex","BTCUSD",1727739424715,0.4111268,63362.0,63354.0,0.010822]
["bitfinex","BTCUSD",1727739424716,0.162834,63358.0,63354.0,0.24709642]
["bitfinex","BTCUSD",1727739424929,0.157837,63357.0,63354.0,0.24709642]
["bitfinex","BTCUSD",1727739425129,0.157835,63357.0,63354.0,0.010822]
["bitfinex","BTCUSD",1727739425350,0.005,63358.0,63355.0,0.01911019]
["bitfinex","BTCUSD",1727739425584,0.157838,63356.0,63355.0,0.01911019]
["bitfinex","BTCUSD",1727739425822,0.005,63358.0,63354.0,0.010822]
["bitfinex","BTCUSD",1727739426056,0.15784,63355.0,63354.0,0.011822]
["bitfinex","BTCUSD",1727739426324,0.15784,63355.0,63354.0,0.010822]
["bitfinex","BTCUSD",1727739426835,0.16484,63355.0,63354.0,0.010822]
["bitfinex","BTCUSD",1727739427086,0.16284,63355.0,63354.0,0.010822]
["bitfinex","BTCUSD",1727739427320,0.16284,63355.0,63354.0,0.011822]
["bitfinex","BTCUSD",1727739427841,0.16284,63355.0,63354.0,0.010822]
["bitfinex","BTCUSD",1727739428078,0.3192978,63355.0,63354.0,0.010822]
["bitfinex","BTCUSD",1727739428328,0.3192978,63355.0,63354.0,0.011822]
["bitfinex","BTCUSD",1727739428569,0.4114978,63355.0,63354.0,0.011822]
["bitfinex","BTCUSD",1727739428830,0.4134978,63355.0,63354.0,0.012822]
["bitfinex","BTCUSD",1727739429347,0.52348098,63355.0,63354.0,0.012822]
["bitfinex","BTCUSD",1727739429609,0.4214978,63355.0,63354.0,0.012822]
["bitfinex","BTCUSD",1727739429864,0.4184978,63355.0,63354.0,0.010822]
["bitfinex","BTCUSD",1727739430115,0.4164978,63355.0,63354.0,0.010822]
["bitfinex","BTCUSD",1727739430621,0.4184978,63355.0,63354.0,0.010822]
["bitfinex","BTCUSD",1727739431124,0.4214978,63355.0,63354.0,0.010822]
["bitfinex","BTCUSD",1727739432157,0.4194978,63355.0,63354.0,0.010822]
["bitfinex","BTCUSD",1727739432359,0.4164978,63355.0,63354.0,0.010822]
["bitfinex","BTCUSD",1727739432825,0.4194978,63355.0,63354.0,0.010822]
["bitfinex","BTCUSD",1727739433263,0.003,63355.0,63354.0,0.168665]
["bitfinex","BTCUSD",1727739433511,0.003,63355.0,63354.0,0.18776309]
["bitfinex","BTCUSD",1727739433806,0.005,63355.0,63354.0,0.18776309]
["bitfinex","BTCUSD",1727739434274,0.012,63355.0,63354.0,0.02992009]
["bitfinex","BTCUSD",1727739434508,0.007,63355.0,63354.0,0.02992009]
["bitfinex","BTCUSD",1727739434748,0.007,63355.0,63354.0,0.18776309]
["bitfinex","BTCUSD",1727739434749,0.002,63355.0,63354.0,0.18776309]
["bitfinex","BTCUSD",1727739434990,0.003,63355.0,63354.0,0.18776309]
["bitfinex","BTCUSD",1727739435238,0.002,63355.0,63354.0,0.18776309]
["bitfinex","BTCUSD",1727739435472,0.005,63359.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727739435713,0.005,63359.0,63355.0,0.315678]
["bitfinex","BTCUSD",1727739435957,0.005,63359.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727739436458,0.005,63359.0,63358.0,0.0191049]
["bitfinex","BTCUSD",1727739436693,0.005,63359.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727739436940,0.005,63359.0,63358.0,0.0191049]
["bitfinex","BTCUSD",1727739437204,0.005,63359.0,63354.0,0.335506]
["bitfinex","BTCUSD",1727739437439,0.005,63359.0,63357.0,0.159834]
["bitfinex","BTCUSD",1727739437965,0.005,63359.0,63358.0,0.0191049]
["bitfinex","BTCUSD",1727739438691,0.005,63359.0,63357.0,0.157834]
["bitfinex","BTCUSD",1727739438930,0.005,63359.0,63358.0,0.0211049]
["bitfinex","BTCUSD",1727739439414,0.005,63359.0,63358.0,0.1769379]
["bitfinex","BTCUSD",1727739439952,0.001644,63362.0,63358.0,0.07281529]
["bitfinex","BTCUSD",1727739440160,0.001644,63362.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727739440622,0.001644,63362.0,63361.0,0.17692309]
["bitfinex","BTCUSD",1727739442358,0.002644,63362.0,63361.0,0.17692309]
["bitfinex","BTCUSD",1727739443552,0.002644,63362.0,63361.0,0.20858309]
["bitfinex","BTCUSD",1727739444052,0.001644,63362.0,63361.0,0.20858309]
["bitfinex","BTCUSD",1727739444338,0.001644,63362.0,63361.0,0.21158309]
["bitfinex","BTCUSD",1727739444529,0.001644,63362.0,63361.0,0.30972836]
["bitfinex","BTCUSD",1727739444775,0.001644,63362.0,63361.0,0.33572836]
["bitfinex","BTCUSD",1727739445013,0.001644,63362.0,63361.0,0.59418616]
["bitfinex","BTCUSD",1727739445261,0.001644,63362.0,63361.0,0.99561411]
["bitfinex","BTCUSD",1727739445507,0.002644,63362.0,63361.0,0.88639757]
["bitfinex","BTCUSD",1727739445771,0.002644,63362.0,63361.0,0.99161411]
["bitfinex","BTCUSD",1727739446016,0.003644,63362.0,63361.0,0.88239757]
["bitfinex","BTCUSD",1727739446459,0.002644,63362.0,63361.0,0.87339757]
["bitfinex","BTCUSD",1727739446969,0.003644,63362.0,63361.0,0.88239757]
["bitfinex","BTCUSD",1727739447426,0.003644,63362.0,63361.0,1.01363748]
["bitfinex","BTCUSD",1727739447666,0.004644,63362.0,63361.0,0.99082433]
["bitfinex","BTCUSD",1727739447899,0.002644,63362.0,63361.0,0.97682433]
["bitfinex","BTCUSD",1727739448138,0.002644,63362.0,63361.0,0.98182433]
["bitfinex","BTCUSD",1727739448367,0.001644,63362.0,63361.0,0.95319396]
["bitfinex","BTCUSD",1727739448602,0.002644,63362.0,63361.0,0.95319396]
["bitfinex","BTCUSD",1727739448826,0.003644,63362.0,63361.0,0.96719396]
["bitfinex","BTCUSD",1727739449075,0.002644,63362.0,63361.0,0.95819396]
["bitfinex","BTCUSD",1727739449342,0.004644,63362.0,63361.0,0.74178255]
["bitfinex","BTCUSD",1727739449597,0.004644,63362.0,63361.0,0.76524326]
["bitfinex","BTCUSD",1727739450079,0.003644,63362.0,63361.0,0.75624326]
["bitfinex","BTCUSD",1727739450324,0.003644,63362.0,63361.0,0.68544687]
["bitfinex","BTCUSD",1727739450564,0.001644,63362.0,63361.0,0.65744687]
["bitfinex","BTCUSD",1727739451344,0.002644,63362.0,63361.0,0.71361106]
["bitfinex","BTCUSD",1727739451864,0.001644,63362.0,63361.0,0.65744687]
["bitfinex","BTCUSD",1727739452103,0.002644,63362.0,63361.0,0.66644687]
["bitfinex","BTCUSD",1727739452346,0.003644,63362.0,63361.0,0.68044687]
["bitfinex","BTCUSD",1727739452584,0.002644,63362.0,63361.0,0.67144687]
["bitfinex","BTCUSD",1727739452829,0.002644,63362.0,63361.0,0.63164687]
["bitfinex","BTCUSD",1727739453080,0.003644,63362.0,63361.0,0.64064687]
["bitfinex","BTCUSD",1727739453353,0.0499665,63373.0,63368.0,0.005]
["bitfinex","BTCUSD",1727739453588,0.0499665,63373.0,63372.0,0.212458]
["bitfinex","BTCUSD",1727739453815,0.23627442,63379.0,63378.0,0.189443]
["bitfinex","BTCUSD",1727739454059,0.23627442,63379.0,63378.0,0.20836068]
["bitfinex","BTCUSD",1727739454290,0.005,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727739454555,0.005,63384.0,63378.0,0.05057768]
["bitfinex","BTCUSD",1727739454556,0.005,63380.0,63378.0,0.01891768]
["bitfinex","BTCUSD",1727739454833,0.005,63378.0,63374.0,0.03166]
["bitfinex","BTCUSD",1727739455081,0.005,63375.0,63374.0,0.189452]
["bitfinex","BTCUSD",1727739455319,0.005,63372.0,63366.0,0.315626]
["bitfinex","BTCUSD",1727739455536,0.005,63361.0,63354.0,0.168664]
["bitfinex","BTCUSD",1727739455760,0.1709,63358.0,63354.0,0.40493842]
["bitfinex","BTCUSD",1727739455977,0.1729,63358.0,63354.0,0.40493842]
["bitfinex","BTCUSD",1727739456186,0.002,63355.0,63354.0,0.168664]
["bitfinex","BTCUSD",1727739456408,0.002,63355.0,63354.0,0.168665]
["bitfinex","BTCUSD",1727739456648,0.007,63355.0,63354.0,0.010822]
["bitfinex","BTCUSD",1727739457254,0.005,63355.0,63354.0,0.010822]
["bitfinex","BTCUSD",1727739458078,0.00813117,63355.0,63354.0,0.010822]
["bitfinex","BTCUSD",1727739458296,0.17158897,63355.0,63354.0,0.010822]
["bitfinex","BTCUSD",1727739458548,0.3802414,63355.0,63354.0,0.014822]
["bitfinex","BTCUSD",1727739458776,0.54961023,63355.0,63354.0,0.014822]
["bitfinex","BTCUSD",1727739459184,0.54961023,63355.0,63354.0,0.010822]
["bitfinex","BTCUSD",1727739459389,0.4987978,63355.0,63354.0,0.011822]
["bitfinex","BTCUSD",1727739460586,0.4987978,63355.0,63354.0,0.012822]
["bitfinex","BTCUSD",1727739460792,0.4987978,63355.0,63354.0,0.011822]
["bitfinex","BTCUSD",1727739461203,0.5027978,63355.0,63354.0,0.011822]
["bitfinex","BTCUSD",1727739461383,0.5027978,63355.0,63354.0,0.010822]
["bitfinex","BTCUSD",1727739461585,0.5057978,63355.0,63354.0,0.010822]
["bitfinex","BTCUSD",1727739462439,0.002,63344.0,63340.0,0.03166]
["bitfinex","BTCUSD",1727739462646,0.005,63339.0,63335.0,0.23627442]
["bitfinex","BTCUSD",1727739462860,0.005,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1727739463063,0.005,63339.0,63334.0,0.315784]
["bitfinex","BTCUSD",1727739463269,0.005,63339.0,63337.0,0.03166]
["bitfinex","BTCUSD",1727739463891,0.005,63339.0,63337.0,0.189545]
["bitfinex","BTCUSD",1727739464315,0.005,63339.0,63335.0,0.03166]
["bitfinex","BTCUSD",1727739464518,0.01,63338.0,63337.0,0.006]
["bitfinex","BTCUSD",1727739464729,0.17101417,63338.0,63337.0,0.006]
["bitfinex","BTCUSD",1727739464934,0.17101417,63338.0,63337.0,0.012]
["bitfinex","BTCUSD",1727739465137,0.32747197,63338.0,63337.0,0.006]
["bitfinex","BTCUSD",1727739465346,0.005,63335.0,63330.0,0.000822]
["bitfinex","BTCUSD",1727739465556,0.005,63331.0,63330.0,0.000822]
["bitfinex","BTCUSD",1727739466206,0.66992425,63331.0,63330.0,0.000822]
["bitfinex","BTCUSD",1727739466424,0.66679308,63331.0,63330.0,0.000822]
["bitfinex","BTCUSD",1727739466845,0.66679308,63331.0,63304.0,0.16645828]
["bitfinex","BTCUSD",1727739466846,0.005,63313.0,63310.0,0.23627442]
["bitfinex","BTCUSD",1727739467059,0.178,63316.0,63310.0,0.23627442]
["bitfinex","BTCUSD",1727739467060,0.183,63316.0,63310.0,0.23627442]
["bitfinex","BTCUSD",1727739467266,0.1564578,63331.0,63315.0,0.16563528]
["bitfinex","BTCUSD",1727739467267,0.01,63321.0,63315.0,0.16563528]
["bitfinex","BTCUSD",1727739467473,0.0795,63323.0,63316.0,0.315873]
["bitfinex","BTCUSD",1727739467683,0.0795,63323.0,63320.0,0.16563528]
["bitfinex","BTCUSD",1727739467890,0.0795,63323.0,63319.0,0.157929]
["bitfinex","BTCUSD",1727739467891,0.0795,63323.0,63321.0,0.02588772]
["bitfinex","BTCUSD",1727739468090,0.005,63321.0,63316.0,0.48150828]
["bitfinex","BTCUSD",1727739468298,0.01,63322.0,63317.0,0.21549588]
["bitfinex","BTCUSD",1727739468510,0.005,63321.0,63317.0,0.21549588]
["bitfinex","BTCUSD",1727739468913,0.005,63321.0,63320.0,0.004]
["bitfinex","BTCUSD",1727739469123,0.005,63321.0,63320.0,0.02989151]
["bitfinex","BTCUSD",1727739469338,0.256418,63324.0,63320.0,0.19552679]
["bitfinex","BTCUSD",1727739469339,0.0985,63324.0,63320.0,0.19552679]
["bitfinex","BTCUSD",1727739469547,0.01,63327.0,63322.0,0.157922]
["bitfinex","BTCUSD",1727739469813,0.01,63327.0,63321.0,0.03166]
["bitfinex","BTCUSD",1727739470019,0.01,63327.0,63323.0,0.18379914]
["bitfinex","BTCUSD",1727739470230,0.0895,63330.0,63325.0,0.16563528]
["bitfinex","BTCUSD",1727739470466,0.23627442,63328.0,63325.0,0.157914]
["bitfinex","BTCUSD",1727739470670,0.0895,63330.0,63326.0,0.02586878]
["bitfinex","BTCUSD",1727739471091,0.23627442,63328.0,63321.0,0.03166]
["bitfinex","BTCUSD",1727739471295,0.157916,63325.0,63319.0,0.157929]
["bitfinex","BTCUSD",1727739471516,0.157916,63325.0,63320.0,0.157927]
["bitfinex","BTCUSD",1727739471751,0.006,63327.0,63320.0,0.157927]
["bitfinex","BTCUSD",1727739471752,0.157913,63326.0,63320.0,0.157927]
["bitfinex","BTCUSD",1727739471960,0.157913,63326.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727739472409,0.005,63327.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727739472410,0.157915,63325.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727739472834,0.002,63325.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727739473045,0.002,63325.0,63321.0,0.158748]
["bitfinex","BTCUSD",1727739474280,0.159917,63325.0,63321.0,0.162748]
["bitfinex","BTCUSD",1727739474484,0.18367547,63325.0,63321.0,0.162748]
["bitfinex","BTCUSD",1727739474713,0.157917,63325.0,63321.0,0.158748]
["bitfinex","BTCUSD",1727739474912,0.157917,63325.0,63321.0,0.162748]
["bitfinex","BTCUSD",1727739475114,0.157917,63325.0,63321.0,0.159748]
["bitfinex","BTCUSD",1727739475431,0.157917,63325.0,63321.0,0.160748]
["bitfinex","BTCUSD",1727739475847,0.317828,63326.0,63321.0,0.002823]
["bitfinex","BTCUSD",1727739476075,0.157922,63322.0,63321.0,0.002823]
["bitfinex","BTCUSD",1727739476276,0.159922,63322.0,63321.0,0.002823]
["bitfinex","BTCUSD",1727739476712,0.164922,63322.0,63321.0,0.002823]
["bitfinex","BTCUSD",1727739476917,0.164922,63322.0,63321.0,0.000823]
["bitfinex","BTCUSD",1727739477806,0.25498293,63322.0,63321.0,0.001823]
["bitfinex","BTCUSD",1727739478018,0.238047,63312.0,63307.0,0.24379018]
["bitfinex","BTCUSD",1727739478226,0.238047,63312.0,63305.0,0.03166]
["bitfinex","BTCUSD",1727739478227,0.238047,63312.0,63308.0,0.23627442]
["bitfinex","BTCUSD",1727739478436,0.243047,63312.0,63311.0,0.03850392]
["bitfinex","BTCUSD",1727739478671,0.243047,63312.0,63311.0,0.0124435]
["bitfinex","BTCUSD",1727739478892,0.243047,63312.0,63311.0,0.03850392]
["bitfinex","BTCUSD",1727739479141,0.243047,63312.0,63311.0,0.0124435]
["bitfinex","BTCUSD",1727739479395,0.245047,63312.0,63311.0,0.03850392]
["bitfinex","BTCUSD",1727739479592,0.245047,63312.0,63311.0,0.0124435]
["bitfinex","BTCUSD",1727739479767,0.243047,63312.0,63311.0,0.0124435]
["bitfinex","BTCUSD",1727739480010,0.245047,63312.0,63311.0,0.0124435]
["bitfinex","BTCUSD",1727739480639,0.245047,63312.0,63311.0,0.0134435]
["bitfinex","BTCUSD",1727739480826,0.243047,63312.0,63311.0,0.0144435]
["bitfinex","BTCUSD",1727739481058,0.243047,63312.0,63311.0,0.0154435]
["bitfinex","BTCUSD",1727739481261,0.243047,63312.0,63311.0,0.0144435]
["bitfinex","BTCUSD",1727739481465,0.243047,63312.0,63311.0,0.0124435]
["bitfinex","BTCUSD",1727739481688,0.243047,63312.0,63311.0,0.0134435]
["bitfinex","BTCUSD",1727739482116,0.243047,63312.0,63311.0,0.0144435]
["bitfinex","BTCUSD",1727739483071,0.3327277,63312.0,63311.0,0.0144435]
["bitfinex","BTCUSD",1727739483493,0.3307277,63312.0,63311.0,0.0144435]
["bitfinex","BTCUSD",1727739483707,0.3327277,63312.0,63311.0,0.0144435]
["bitfinex","BTCUSD",1727739484114,0.243047,63312.0,63311.0,0.0144435]
["bitfinex","BTCUSD",1727739485202,0.245047,63312.0,63311.0,0.0144435]
["bitfinex","BTCUSD",1727739485406,0.245047,63312.0,63311.0,0.0152665]
["bitfinex","BTCUSD",1727739486232,0.167947,63312.0,63311.0,0.0152665]
["bitfinex","BTCUSD",1727739486471,0.01,63320.0,63311.0,0.0152665]
["bitfinex","BTCUSD",1727739486669,0.23627442,63318.0,63314.0,0.03166]
["bitfinex","BTCUSD",1727739486822,0.23627442,63318.0,63316.0,0.16563528]
["bitfinex","BTCUSD",1727739487027,0.23627442,63318.0,63315.0,0.02624928]
["bitfinex","BTCUSD",1727739487208,0.23627442,63318.0,63317.0,0.0262417]
["bitfinex","BTCUSD",1727739487404,0.002,63319.0,63316.0,0.02624549]
["bitfinex","BTCUSD",1727739487610,0.01,63320.0,63317.0,0.0262417]
["bitfinex","BTCUSD",1727739487611,0.167929,63320.0,63317.0,0.0262417]
["bitfinex","BTCUSD",1727739488013,0.167929,63320.0,63313.0,0.315886]
["bitfinex","BTCUSD",1727739488238,0.167929,63320.0,63318.0,0.02623791]
["bitfinex","BTCUSD",1727739488395,0.002,63319.0,63316.0,0.157937]
["bitfinex","BTCUSD",1727739488840,0.167929,63320.0,63316.0,0.157937]
["bitfinex","BTCUSD",1727739489066,0.0906,63322.0,63315.0,0.004]
["bitfinex","BTCUSD",1727739489282,0.01,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1727739489283,0.005,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1727739489701,0.005,63324.0,63322.0,0.157921]
["bitfinex","BTCUSD",1727739489702,0.01,63324.0,63322.0,0.157921]
["bitfinex","BTCUSD",1727739489922,0.005,63324.0,63323.0,0.0189063]
["bitfinex","BTCUSD",1727739490187,0.005,63324.0,63323.0,0.01891212]
["bitfinex","BTCUSD",1727739490762,0.007,63324.0,63323.0,0.01891212]
["bitfinex","BTCUSD",1727739491279,0.005,63324.0,63323.0,0.01891212]
["bitfinex","BTCUSD",1727739491723,0.005,63324.0,63323.0,0.02192585]
["bitfinex","BTCUSD",1727739491964,0.005,63324.0,63323.0,0.17984585]
["bitfinex","BTCUSD",1727739492694,0.005,63324.0,63323.0,0.18284585]
["bitfinex","BTCUSD",1727739492922,0.01,63325.0,63323.0,0.17984585]
["bitfinex","BTCUSD",1727739493158,0.01,63325.0,63324.0,0.01892585]
["bitfinex","BTCUSD",1727739494103,0.167915,63325.0,63324.0,0.01892585]
["bitfinex","BTCUSD",1727739495074,0.159918,63324.0,63323.0,0.009]
["bitfinex","BTCUSD",1727739495318,0.16804917,63324.0,63323.0,0.02795113]
["bitfinex","BTCUSD",1727739495559,0.16804917,63324.0,63323.0,0.009]
["bitfinex","BTCUSD",1727739495827,0.44494193,63324.0,63323.0,0.02798959]
["bitfinex","BTCUSD",1727739496077,0.61131076,63324.0,63323.0,0.009]
["bitfinex","BTCUSD",1727739496557,0.45339276,63324.0,63312.0,0.03166]
["bitfinex","BTCUSD",1727739496792,0.15794,63315.0,63313.0,0.01900539]
["bitfinex","BTCUSD",1727739497038,0.15794,63315.0,63312.0,0.03166]
["bitfinex","BTCUSD",1727739497039,0.16294,63315.0,63314.0,0.01900539]
["bitfinex","BTCUSD",1727739497279,0.4947978,63315.0,63314.0,0.04517425]
["bitfinex","BTCUSD",1727739497527,0.5017978,63315.0,63314.0,0.01900539]
["bitfinex","BTCUSD",1727739497763,0.63151421,63315.0,63314.0,0.01900539]
["bitfinex","BTCUSD",1727739498483,0.47357421,63315.0,63311.0,0.0132665]
["bitfinex","BTCUSD",1727739498717,0.164947,63312.0,63311.0,0.0132665]
["bitfinex","BTCUSD",1727739499191,0.164947,63312.0,63311.0,0.032261]
["bitfinex","BTCUSD",1727739499646,0.164947,63312.0,63311.0,0.0132665]
["bitfinex","BTCUSD",1727739500623,0.164947,63312.0,63311.0,0.0142665]
["bitfinex","BTCUSD",1727739500856,0.164947,63312.0,63311.0,0.0132665]
["bitfinex","BTCUSD",1727739501096,0.28994493,63312.0,63311.0,0.0132665]
["bitfinex","BTCUSD",1727739501609,0.29194493,63312.0,63311.0,0.0132665]
["bitfinex","BTCUSD",1727739501802,0.29394493,63312.0,63311.0,0.0132665]
["bitfinex","BTCUSD",1727739503270,0.4020761,63312.0,63311.0,0.0132665]
["bitfinex","BTCUSD",1727739503519,0.73000273,63312.0,63311.0,0.0132665]
["bitfinex","BTCUSD",1727739504518,0.6010048,63312.0,63311.0,0.0132665]
["bitfinex","BTCUSD",1727739504746,0.6110048,63312.0,63311.0,0.0142665]
["bitfinex","BTCUSD",1727739504979,0.6240048,63312.0,63311.0,0.0152665]
["bitfinex","BTCUSD",1727739505211,0.76846018,63312.0,63311.0,0.0152665]
["bitfinex","BTCUSD",1727739505911,0.75846018,63312.0,63311.0,0.0142665]
["bitfinex","BTCUSD",1727739506142,0.74546018,63312.0,63311.0,0.0132665]
["bitfinex","BTCUSD",1727739506365,0.77146018,63312.0,63311.0,0.0142665]
["bitfinex","BTCUSD",1727739508553,0.6270048,63312.0,63311.0,0.0142665]
["bitfinex","BTCUSD",1727739508786,0.5270048,63312.0,63311.0,0.0142665]
["bitfinex","BTCUSD",1727739509229,0.370547,63312.0,63311.0,0.0142665]
["bitfinex","BTCUSD",1727739509452,0.9289145,63312.0,63311.0,0.0142665]
["bitfinex","BTCUSD",1727739509671,0.67864008,63312.0,63311.0,0.0132665]
["bitfinex","BTCUSD",1727739509936,0.75769322,63312.0,63311.0,0.0132665]
["bitfinex","BTCUSD",1727739510144,0.76969322,63312.0,63311.0,0.0132665]
["bitfinex","BTCUSD",1727739510372,0.75669322,63312.0,63311.0,0.0132665]
["bitfinex","BTCUSD",1727739510605,0.74969322,63312.0,63311.0,0.0132665]
["bitfinex","BTCUSD",1727739510841,0.75169322,63312.0,63311.0,0.0132665]
["bitfinex","BTCUSD",1727739511065,0.75769322,63312.0,63311.0,0.0132665]
["bitfinex","BTCUSD",1727739512165,0.75069322,63312.0,63311.0,0.0132665]
["bitfinex","BTCUSD",1727739512382,0.76169322,63312.0,63311.0,0.0132665]
["bitfinex","BTCUSD",1727739512835,0.75569322,63312.0,63311.0,0.0132665]
["bitfinex","BTCUSD",1727739513534,0.75669322,63312.0,63311.0,0.0132665]
["bitfinex","BTCUSD",1727739514025,0.76869322,63312.0,63311.0,0.0132665]
["bitfinex","BTCUSD",1727739514272,0.75669322,63312.0,63311.0,0.0132665]
["bitfinex","BTCUSD",1727739514773,0.74469322,63312.0,63311.0,0.0132665]
["bitfinex","BTCUSD",1727739515487,0.75569322,63312.0,63311.0,0.0132665]
["bitfinex","BTCUSD",1727739516215,0.75669322,63312.0,63311.0,0.0132665]
["bitfinex","BTCUSD",1727739516934,0.75569322,63312.0,63311.0,0.0132665]
["bitfinex","BTCUSD",1727739517181,0.68864008,63312.0,63311.0,0.0132665]
["bitfinex","BTCUSD",1727739517420,0.67764008,63312.0,63311.0,0.0132665]
["bitfinex","BTCUSD",1727739517661,0.269965,63305.0,63304.0,0.000823]
["bitfinex","BTCUSD",1727739517939,1.17162508,63305.0,63304.0,0.000823]
["bitfinex","BTCUSD",1727739518205,0.4969228,63305.0,63304.0,0.000823]
["bitfinex","BTCUSD",1727739518454,0.4989228,63305.0,63304.0,0.000823]
["bitfinex","BTCUSD",1727739520342,0.5089228,63305.0,63304.0,0.000823]
["bitfinex","BTCUSD",1727739520568,0.5039228,63305.0,63304.0,0.000823]
["bitfinex","BTCUSD",1727739521050,0.5079228,63305.0,63304.0,0.000823]
["bitfinex","BTCUSD",1727739521699,0.62189778,63305.0,63304.0,0.000823]
["bitfinex","BTCUSD",1727739521932,0.88253306,63305.0,63304.0,0.000823]
["bitfinex","BTCUSD",1727739522177,0.269972,63302.0,63301.0,0.0004]
["bitfinex","BTCUSD",1727739522463,0.59706097,63302.0,63301.0,0.0004]
["bitfinex","BTCUSD",1727739522728,0.75037658,63302.0,63301.0,0.0004]
["bitfinex","BTCUSD",1727739522966,0.75037658,63302.0,63292.0,0.000821]
["bitfinex","BTCUSD",1727739522967,0.029,63299.0,63292.0,0.000821]
["bitfinex","BTCUSD",1727739523223,0.351687,63296.0,63292.0,0.000821]
["bitfinex","BTCUSD",1727739523441,0.51733028,63293.0,63292.0,0.000821]
["bitfinex","BTCUSD",1727739523661,0.71726754,63293.0,63292.0,0.000821]
["bitfinex","BTCUSD",1727739523878,0.71226754,63293.0,63292.0,0.000821]
["bitfinex","BTCUSD",1727739524335,0.71726754,63293.0,63292.0,0.000821]
["bitfinex","BTCUSD",1727739525236,0.71226754,63293.0,63292.0,0.000821]
["bitfinex","BTCUSD",1727739525912,0.72626754,63293.0,63292.0,0.000821]
["bitfinex","BTCUSD",1727739526125,0.74026754,63293.0,63292.0,0.000821]
["bitfinex","BTCUSD",1727739526349,0.72626754,63293.0,63292.0,0.000821]
["bitfinex","BTCUSD",1727739526571,0.74026754,63293.0,63292.0,0.000821]
["bitfinex","BTCUSD",1727739527231,0.57463226,63293.0,63292.0,0.000821]
["bitfinex","BTCUSD",1727739527452,0.74026754,63293.0,63292.0,0.000821]
["bitfinex","BTCUSD",1727739528347,0.72626754,63293.0,63292.0,0.000821]
["bitfinex","BTCUSD",1727739528567,0.71226754,63293.0,63292.0,0.000821]
["bitfinex","BTCUSD",1727739528781,0.74026754,63293.0,63292.0,0.000821]
["bitfinex","BTCUSD",1727739529929,5.74026754,63293.0,63292.0,0.000821]
["bitfinex","BTCUSD",1727739531042,5.72626754,63293.0,63292.0,0.000821]
["bitfinex","BTCUSD",1727739531717,5.71726754,63293.0,63292.0,0.000821]
["bitfinex","BTCUSD",1727739531956,5.83716754,63293.0,63292.0,0.000821]
["bitfinex","BTCUSD",1727739532408,5.80916754,63293.0,63292.0,0.000821]
["bitfinex","BTCUSD",1727739532634,5.83716754,63293.0,63292.0,0.000821]
["bitfinex","BTCUSD",1727739533170,5.82316754,63293.0,63292.0,0.000821]
["bitfinex","BTCUSD",1727739533414,5.83716754,63293.0,63292.0,0.000821]
["bitfinex","BTCUSD",1727739534137,5.82316754,63293.0,63292.0,0.000821]
["bitfinex","BTCUSD",1727739534364,5.83716754,63293.0,63292.0,0.000821]
["bitfinex","BTCUSD",1727739534838,5.80916754,63293.0,63292.0,0.000821]
["bitfinex","BTCUSD",1727739535064,5.82316754,63293.0,63292.0,0.000821]
["bitfinex","BTCUSD",1727739535509,5.83216754,63293.0,63292.0,0.000821]
["bitfinex","BTCUSD",1727739537765,0.012,63282.0,63265.0,0.23627442]
["bitfinex","BTCUSD",1727739537984,1.93500008,63282.0,63272.0,0.23627442]
["bitfinex","BTCUSD",1727739538206,1.95608608,63282.0,63265.0,0.23627442]
["bitfinex","BTCUSD",1727739538427,1.95808608,63282.0,63265.0,0.23627442]
["bitfinex","BTCUSD",1727739538662,1.95608608,63282.0,63265.0,0.23627442]
["bitfinex","BTCUSD",1727739538899,2.07006106,63282.0,63265.0,0.23627442]
["bitfinex","BTCUSD",1727739539118,2.08406106,63282.0,63265.0,0.23627442]
["bitfinex","BTCUSD",1727739539342,0.44606,63267.0,63261.0,0.0004]
["bitfinex","BTCUSD",1727739539593,0.76815308,63267.0,63261.0,0.0004]
["bitfinex","BTCUSD",1727739539811,1.36873659,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739540332,1.37373659,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739540592,1.38773659,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739541098,1.40575507,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739541346,0.92268959,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739542316,0.4545178,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739542989,0.4405178,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739543243,0.4265178,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739543508,0.4405178,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739543744,0.4265178,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739544234,0.54386831,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739544741,0.52986831,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739544999,0.55486831,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739545320,0.54086831,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739545746,0.3465178,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739545981,0.3481638,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739546238,0.3501638,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739546487,0.3391638,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739546954,0.3531638,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739547193,0.47231118,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739547622,0.48631118,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739548066,0.45831118,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739548286,0.011646,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739548516,0.019646,63267.0,63266.0,0.158684]
["bitfinex","BTCUSD",1727739548739,0.019646,63267.0,63266.0,0.190344]
["bitfinex","BTCUSD",1727739548957,0.019646,63267.0,63266.0,0.22700071]
["bitfinex","BTCUSD",1727739549170,0.010646,63267.0,63266.0,0.22700054]
["bitfinex","BTCUSD",1727739550306,0.006646,63267.0,63266.0,0.03727854]
["bitfinex","BTCUSD",1727739550576,0.170706,63267.0,63266.0,0.01849497]
["bitfinex","BTCUSD",1727739550795,0.60236261,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739551010,0.59823144,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739551500,0.43259616,63267.0,63266.0,0.001622]
["bitfinex","BTCUSD",1727739551719,0.43359616,63267.0,63266.0,0.003622]
["bitfinex","BTCUSD",1727739551943,0.43359616,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739551944,0.43059616,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739552160,0.43159616,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739552384,0.43359616,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739553067,0.44259616,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739553251,0.44159616,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739553720,0.45059616,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739554158,0.44159616,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739554613,0.27253616,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739554827,0.3261638,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739555055,0.3351638,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739555275,0.3371638,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739555492,0.3381638,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739555730,0.3461638,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739555940,0.38180316,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739556634,0.38080316,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739556852,0.3341638,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739557068,0.3381638,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739557295,0.3431638,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739557516,0.3311638,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739557730,0.45112902,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739557944,0.45412902,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739558393,0.45312902,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739558622,0.3281638,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739559083,0.3301638,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739559300,0.3331638,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739559820,0.006646,63267.0,63266.0,0.158684]
["bitfinex","BTCUSD",1727739560056,0.006646,63267.0,63266.0,0.190344]
["bitfinex","BTCUSD",1727739560268,0.006646,63267.0,63266.0,0.22893386]
["bitfinex","BTCUSD",1727739560904,0.004646,63267.0,63266.0,0.22893386]
["bitfinex","BTCUSD",1727739561116,0.004646,63267.0,63266.0,0.23093386]
["bitfinex","BTCUSD",1727739561117,0.002646,63267.0,63266.0,0.23093386]
["bitfinex","BTCUSD",1727739561533,0.001646,63267.0,63266.0,0.22893386]
["bitfinex","BTCUSD",1727739561747,0.001646,63267.0,63266.0,0.21210231]
["bitfinex","BTCUSD",1727739561748,0.002646,63267.0,63266.0,0.21210231]
["bitfinex","BTCUSD",1727739561967,0.002646,63267.0,63266.0,0.21310231]
["bitfinex","BTCUSD",1727739562186,0.001646,63267.0,63266.0,0.21110231]
["bitfinex","BTCUSD",1727739562396,0.001646,63267.0,63266.0,0.22888376]
["bitfinex","BTCUSD",1727739562626,0.002646,63267.0,63266.0,0.22988376]
["bitfinex","BTCUSD",1727739563520,0.002646,63267.0,63266.0,0.23188376]
["bitfinex","BTCUSD",1727739563521,0.003646,63267.0,63266.0,0.23188376]
["bitfinex","BTCUSD",1727739563729,0.002646,63267.0,63266.0,0.22988376]
["bitfinex","BTCUSD",1727739564146,0.003646,63267.0,63266.0,0.23188376]
["bitfinex","BTCUSD",1727739564396,0.001646,63267.0,63266.0,0.22888376]
["bitfinex","BTCUSD",1727739564612,0.002646,63267.0,63266.0,0.23088376]
["bitfinex","BTCUSD",1727739564834,0.003646,63267.0,63266.0,0.23188376]
["bitfinex","BTCUSD",1727739565051,0.003646,63267.0,63266.0,0.23178965]
["bitfinex","BTCUSD",1727739565265,0.002646,63267.0,63266.0,0.23078965]
["bitfinex","BTCUSD",1727739565481,0.003646,63267.0,63266.0,0.21310231]
["bitfinex","BTCUSD",1727739565696,0.003646,63267.0,63266.0,0.23179074]
["bitfinex","BTCUSD",1727739566857,0.008646,63267.0,63266.0,0.05504031]
["bitfinex","BTCUSD",1727739567073,0.02612932,63267.0,63266.0,0.02338031]
["bitfinex","BTCUSD",1727739567486,0.007646,63267.0,63266.0,0.02238031]
["bitfinex","BTCUSD",1727739567695,0.008646,63267.0,63266.0,0.02338031]
["bitfinex","BTCUSD",1727739567898,0.008646,63267.0,63266.0,0.02138031]
["bitfinex","BTCUSD",1727739567899,0.007646,63267.0,63266.0,0.02138031]
["bitfinex","BTCUSD",1727739568123,0.012646,63267.0,63266.0,0.02138031]
["bitfinex","BTCUSD",1727739568337,0.38297926,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739569385,0.38497926,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739569811,0.38497926,63267.0,63266.0,0.001622]
["bitfinex","BTCUSD",1727739570024,0.57797926,63267.0,63266.0,0.001622]
["bitfinex","BTCUSD",1727739570470,0.90729065,63267.0,63266.0,0.001622]
["bitfinex","BTCUSD",1727739570678,0.90529065,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739571125,0.91029065,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739571540,0.90729065,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739571959,0.91829065,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739572394,0.90529065,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739572863,0.91929065,63267.0,63266.0,0.000622]
["bitfinex","BTCUSD",1727739573073,0.60368339,63262.0,63261.0,0.0004]
["bitfinex","BTCUSD",1727739573289,0.85514119,63262.0,63261.0,0.0004]
["bitfinex","BTCUSD",1727739573528,1.80945419,63262.0,63261.0,0.0004]
["bitfinex","BTCUSD",1727739573738,3.69238264,63262.0,63261.0,0.0004]
["bitfinex","BTCUSD",1727739573952,3.45283719,63262.0,63261.0,0.0004]
["bitfinex","BTCUSD",1727739574203,3.45283719,63262.0,63252.0,0.000823]
["bitfinex","BTCUSD",1727739574204,0.69870639,63253.0,63252.0,0.000723]
["bitfinex","BTCUSD",1727739574419,2.04417719,63253.0,63252.0,0.000723]
["bitfinex","BTCUSD",1727739574649,0.01,63249.0,63248.0,0.0124435]
["bitfinex","BTCUSD",1727739574925,4.25610197,63249.0,63248.0,0.0124435]
["bitfinex","BTCUSD",1727739575138,4.25610197,63249.0,63241.0,0.0004]
["bitfinex","BTCUSD",1727739575139,0.027,63244.0,63241.0,0.0004]
["bitfinex","BTCUSD",1727739575361,3.14143536,63244.0,63241.0,0.0004]
["bitfinex","BTCUSD",1727739575563,0.459422,63242.0,63241.0,0.0004]
["bitfinex","BTCUSD",1727739575773,4.8655888,63242.0,63241.0,0.0003]
["bitfinex","BTCUSD",1727739575984,1.6066278,63242.0,63241.0,0.0003]
["bitfinex","BTCUSD",1727739576222,0.69295639,63233.0,63218.0,0.23627442]
["bitfinex","BTCUSD",1727739576444,1.70977819,63233.0,63218.0,0.23627442]
["bitfinex","BTCUSD",1727739576655,1.45736119,63233.0,63232.0,0.0009]
["bitfinex","BTCUSD",1727739576869,1.27945519,63233.0,63232.0,0.0009]
["bitfinex","BTCUSD",1727739577753,0.275155,63229.0,63217.0,0.000823]
["bitfinex","BTCUSD",1727739578014,0.58805958,63229.0,63217.0,0.000823]
["bitfinex","BTCUSD",1727739578451,1.83753645,63229.0,63217.0,0.000823]
["bitfinex","BTCUSD",1727739578666,2.27780845,63229.0,63217.0,0.000823]
["bitfinex","BTCUSD",1727739578916,0.61285445,63229.0,63217.0,0.000823]
["bitfinex","BTCUSD",1727739579775,0.62085445,63229.0,63217.0,0.000823]
["bitfinex","BTCUSD",1727739579994,0.62985445,63229.0,63217.0,0.000823]
["bitfinex","BTCUSD",1727739584124,0.36840767,63229.0,63217.0,0.000823]
["bitfinex","BTCUSD",1727739584355,0.36840767,63229.0,63217.0,0.159007]
["bitfinex","BTCUSD",1727739584356,0.3436128,63229.0,63217.0,0.159007]
["bitfinex","BTCUSD",1727739585239,0.3436128,63229.0,63223.0,0.158169]
["bitfinex","BTCUSD",1727739585240,0.3416128,63229.0,63223.0,0.158169]
["bitfinex","BTCUSD",1727739585451,0.3416128,63229.0,63219.0,0.316357]
["bitfinex","BTCUSD",1727739585452,0.36640501,63229.0,63224.0,0.215166]
["bitfinex","BTCUSD",1727739585698,0.35840501,63229.0,63225.0,0.158165]
["bitfinex","BTCUSD",1727739585920,0.36640501,63229.0,63228.0,0.02146606]
["bitfinex","BTCUSD",1727739586137,0.35940501,63229.0,63228.0,0.000823]
["bitfinex","BTCUSD",1727739586361,0.36040501,63229.0,63228.0,0.000823]
["bitfinex","BTCUSD",1727739586576,0.46060551,63229.0,63228.0,0.000823]
["bitfinex","BTCUSD",1727739586783,0.45160551,63229.0,63228.0,0.000823]
["bitfinex","BTCUSD",1727739586997,0.45060551,63229.0,63228.0,0.000823]
["bitfinex","BTCUSD",1727739587217,0.45160551,63229.0,63228.0,0.000823]
["bitfinex","BTCUSD",1727739587648,0.44960551,63229.0,63228.0,0.000823]
["bitfinex","BTCUSD",1727739588292,0.4248133,63229.0,63228.0,0.000823]
["bitfinex","BTCUSD",1727739589123,0.4268133,63229.0,63228.0,0.000823]
["bitfinex","BTCUSD",1727739589958,0.3276128,63229.0,63228.0,0.000823]
["bitfinex","BTCUSD",1727739591410,0.35240387,63229.0,63228.0,0.000823]
["bitfinex","BTCUSD",1727739593631,0.35040387,63229.0,63228.0,0.000823]
["bitfinex","BTCUSD",1727739594533,0.35040387,63229.0,63228.0,0.02327736]
["bitfinex","BTCUSD",1727739594753,0.35040387,63229.0,63228.0,0.000823]
["bitfinex","BTCUSD",1727739594956,0.35040387,63229.0,63228.0,0.02327736]
["bitfinex","BTCUSD",1727739595164,0.35040387,63229.0,63228.0,0.000823]
["bitfinex","BTCUSD",1727739595390,0.35040387,63229.0,63228.0,0.02327736]
["bitfinex","BTCUSD",1727739595620,0.35040387,63229.0,63228.0,0.000823]
["bitfinex","BTCUSD",1727739596747,0.35240387,63229.0,63228.0,0.000823]
["bitfinex","BTCUSD",1727739597173,0.45106886,63229.0,63228.0,0.000823]
["bitfinex","BTCUSD",1727739598307,0.42627779,63229.0,63228.0,0.000823]
["bitfinex","BTCUSD",1727739598953,0.43227779,63229.0,63228.0,0.000823]
["bitfinex","BTCUSD",1727739599383,0.44027779,63229.0,63228.0,0.000823]
["bitfinex","BTCUSD",1727739599869,0.42527779,63229.0,63228.0,0.000823]
["bitfinex","BTCUSD",1727739600144,0.3346128,63229.0,63228.0,0.000823]
["bitfinex","BTCUSD",1727739600656,0.3416128,63229.0,63228.0,0.000823]
["bitfinex","BTCUSD",1727739601293,0.5177128,63229.0,63228.0,0.000823]
["bitfinex","BTCUSD",1727739602588,0.54250577,63229.0,63228.0,0.000823]
["bitfinex","BTCUSD",1727739603672,0.79209307,63229.0,63228.0,0.000823]
["bitfinex","BTCUSD",1727739603898,0.69895255,63229.0,63228.0,0.000823]
["bitfinex","BTCUSD",1727739606328,0.54250577,63229.0,63228.0,0.000823]
["bitfinex","BTCUSD",1727739606546,0.36440577,63229.0,63228.0,0.000823]
["bitfinex","BTCUSD",1727739606758,0.20625077,63229.0,63228.0,0.000823]
["bitfinex","BTCUSD",1727739606973,0.20625077,63229.0,63228.0,0.04258302]
["bitfinex","BTCUSD",1727739606974,0.04479297,63229.0,63228.0,0.04258302]
["bitfinex","BTCUSD",1727739607194,0.03979297,63229.0,63228.0,0.05005878]
["bitfinex","BTCUSD",1727739607411,0.03979297,63229.0,63228.0,0.23103882]
["bitfinex","BTCUSD",1727739607626,0.015,63229.0,63228.0,0.29924637]
["bitfinex","BTCUSD",1727739608080,0.015,63229.0,63228.0,0.14108937]
["bitfinex","BTCUSD",1727739608081,0.007,63229.0,63228.0,0.14108937]
["bitfinex","BTCUSD",1727739608300,4.31742263,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1727739608521,4.31742263,63223.0,63222.0,0.189832]
["bitfinex","BTCUSD",1727739608968,4.00713888,63223.0,63222.0,0.58342126]
["bitfinex","BTCUSD",1727739609216,3.83632952,63223.0,63222.0,0.58342126]
["bitfinex","BTCUSD",1727739609439,3.83632952,63223.0,63222.0,0.28003956]
["bitfinex","BTCUSD",1727739609880,3.83832952,63223.0,63222.0,0.266932]
["bitfinex","BTCUSD",1727739610091,3.83732952,63223.0,63222.0,0.10876]
["bitfinex","BTCUSD",1727739610549,3.83832952,63223.0,63222.0,0.10976]
["bitfinex","BTCUSD",1727739611089,3.83832952,63223.0,63222.0,0.002]
["bitfinex","BTCUSD",1727739611318,3.83732952,63223.0,63222.0,0.001]
["bitfinex","BTCUSD",1727739611570,3.84332952,63223.0,63222.0,0.002]
["bitfinex","BTCUSD",1727739611807,4.00049952,63223.0,63222.0,0.001]
["bitfinex","BTCUSD",1727739612125,3.84232952,63223.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727739612341,3.84232952,63223.0,63222.0,0.001]
["bitfinex","BTCUSD",1727739612583,3.84332952,63223.0,63222.0,0.001]
["bitfinex","BTCUSD",1727739612806,3.84132952,63223.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727739613029,3.83632952,63223.0,63222.0,0.190832]
["bitfinex","BTCUSD",1727739613246,3.83832952,63223.0,63222.0,0.190832]
["bitfinex","BTCUSD",1727739613465,3.83732952,63223.0,63222.0,0.190832]
["bitfinex","BTCUSD",1727739613908,3.83832952,63223.0,63222.0,0.190832]
["bitfinex","BTCUSD",1727739614368,3.83732952,63223.0,63222.0,0.189832]
["bitfinex","BTCUSD",1727739614589,3.83732952,63223.0,63222.0,0.190832]
["bitfinex","BTCUSD",1727739614817,3.83832952,63223.0,63222.0,0.190832]
["bitfinex","BTCUSD",1727739615250,3.83732952,63223.0,63222.0,0.190832]
["bitfinex","BTCUSD",1727739615466,3.83832952,63223.0,63222.0,0.001]
["bitfinex","BTCUSD",1727739615707,4.1519463,63223.0,63222.0,0.001]
["bitfinex","BTCUSD",1727739615975,4.00249952,63223.0,63222.0,0.001]
["bitfinex","BTCUSD",1727739616192,4.33835732,63223.0,63222.0,0.001]
["bitfinex","BTCUSD",1727739616399,4.33735732,63223.0,63222.0,0.001]
["bitfinex","BTCUSD",1727739616832,4.33835732,63223.0,63222.0,0.001]
["bitfinex","BTCUSD",1727739617043,4.00149952,63223.0,63222.0,0.001]
["bitfinex","BTCUSD",1727739617319,3.84332952,63223.0,63222.0,0.001]
["bitfinex","BTCUSD",1727739617535,3.83832952,63223.0,63222.0,0.001]
["bitfinex","BTCUSD",1727739617749,3.83832952,63223.0,63221.0,0.001223]
["bitfinex","BTCUSD",1727739617750,3.84232952,63223.0,63221.0,0.001223]
["bitfinex","BTCUSD",1727739617971,3.83832952,63223.0,63222.0,0.001]
["bitfinex","BTCUSD",1727739618439,3.84232952,63223.0,63221.0,0.001223]
["bitfinex","BTCUSD",1727739618693,3.84132952,63223.0,63221.0,0.001223]
["bitfinex","BTCUSD",1727739618903,3.99950052,63223.0,63222.0,0.01995273]
["bitfinex","BTCUSD",1727739619114,4.00050052,63223.0,63222.0,0.001]
["bitfinex","BTCUSD",1727739619327,4.00050052,63223.0,63221.0,0.001223]
["bitfinex","BTCUSD",1727739619591,0.16630317,63222.0,63221.0,0.002223]
["bitfinex","BTCUSD",1727739619880,0.163172,63222.0,63221.0,0.002223]
["bitfinex","BTCUSD",1727739620598,0.55903539,63222.0,63221.0,0.002223]
["bitfinex","BTCUSD",1727739620851,0.3196298,63222.0,63221.0,0.001223]
["bitfinex","BTCUSD",1727739621100,0.47607658,63222.0,63221.0,0.001223]
["bitfinex","BTCUSD",1727739621346,0.47807658,63222.0,63221.0,0.001223]
["bitfinex","BTCUSD",1727739622341,0.47907658,63222.0,63221.0,0.001223]
["bitfinex","BTCUSD",1727739622592,0.47807658,63222.0,63221.0,0.001223]
["bitfinex","BTCUSD",1727739622837,0.3216298,63222.0,63221.0,0.001223]
["bitfinex","BTCUSD",1727739623083,0.163192,63214.0,63213.0,0.03110285]
["bitfinex","BTCUSD",1727739623327,0.3196498,63214.0,63213.0,0.02833683]
["bitfinex","BTCUSD",1727739623592,0.1614578,63214.0,63207.0,0.02501366]
["bitfinex","BTCUSD",1727739623887,0.158202,63211.0,63207.0,0.02501366]
["bitfinex","BTCUSD",1727739624588,0.158202,63211.0,63206.0,0.02501366]
["bitfinex","BTCUSD",1727739624875,0.158202,63211.0,63208.0,0.02501366]
["bitfinex","BTCUSD",1727739625369,0.39947942,63209.0,63208.0,0.02501366]
["bitfinex","BTCUSD",1727739625611,0.3196628,63209.0,63208.0,0.02501366]
["bitfinex","BTCUSD",1727739625859,0.1614578,63209.0,63207.0,0.001]
["bitfinex","BTCUSD",1727739626110,0.158215,63206.0,63202.0,0.000823]
["bitfinex","BTCUSD",1727739626375,0.02979738,63209.0,63208.0,0.001]
["bitfinex","BTCUSD",1727739627096,0.03079738,63209.0,63208.0,0.001]
["bitfinex","BTCUSD",1727739627575,0.27339986,63209.0,63206.0,0.02501366]
["bitfinex","BTCUSD",1727739628106,0.19000238,63209.0,63207.0,0.001]
["bitfinex","BTCUSD",1727739628358,0.19000238,63209.0,63207.0,0.001823]
["bitfinex","BTCUSD",1727739628599,0.18900238,63209.0,63207.0,0.000823]
["bitfinex","BTCUSD",1727739629058,0.19000238,63209.0,63207.0,0.000823]
["bitfinex","BTCUSD",1727739629249,0.18900238,63209.0,63207.0,0.000823]
["bitfinex","BTCUSD",1727739629481,0.18800238,63209.0,63207.0,0.001823]
["bitfinex","BTCUSD",1727739629764,0.19000238,63209.0,63207.0,0.001823]
["bitfinex","BTCUSD",1727739630058,0.158207,63208.0,63207.0,0.02683666]
["bitfinex","BTCUSD",1727739631038,0.158207,63208.0,63207.0,0.04594265]
["bitfinex","BTCUSD",1727739631274,0.164206,63209.0,63207.0,0.04494265]
["bitfinex","BTCUSD",1727739631528,0.159207,63208.0,63207.0,0.04594265]
["bitfinex","BTCUSD",1727739631767,0.160207,63208.0,63207.0,0.04594265]
["bitfinex","BTCUSD",1727739632245,0.159207,63208.0,63207.0,0.04494265]
["bitfinex","BTCUSD",1727739632491,0.159207,63208.0,63207.0,0.04594265]
["bitfinex","BTCUSD",1727739633204,0.001,63208.0,63207.0,0.04594265]
["bitfinex","BTCUSD",1727739634136,0.02579672,63208.0,63207.0,0.04594265]
["bitfinex","BTCUSD",1727739634381,0.02579672,63208.0,63207.0,0.04494265]
["bitfinex","BTCUSD",1727739634817,0.02679672,63208.0,63207.0,0.04594265]
["bitfinex","BTCUSD",1727739635477,0.18500372,63208.0,63207.0,0.04594265]
["bitfinex","BTCUSD",1727739637000,0.19000372,63208.0,63207.0,0.04594265]
["bitfinex","BTCUSD",1727739637448,0.02679672,63208.0,63207.0,0.3705213]
["bitfinex","BTCUSD",1727739638185,0.002,63208.0,63207.0,0.3705213]
["bitfinex","BTCUSD",1727739639832,0.002,63208.0,63207.0,0.04594265]
["bitfinex","BTCUSD",1727739640331,0.0822985,63208.0,63207.0,0.04594265]
["bitfinex","BTCUSD",1727739640572,0.165207,63208.0,63207.0,0.04594265]
["bitfinex","BTCUSD",1727739640809,0.007,63208.0,63207.0,0.04594265]
["bitfinex","BTCUSD",1727739641028,0.002,63208.0,63207.0,0.18504666]
["bitfinex","BTCUSD",1727739641266,0.002,63208.0,63207.0,0.20031803]
["bitfinex","BTCUSD",1727739641475,0.002,63208.0,63207.0,0.04210803]
["bitfinex","BTCUSD",1727739641693,0.002,63208.0,63207.0,0.20031803]
["bitfinex","BTCUSD",1727739642888,0.002,63208.0,63207.0,0.36668668]
["bitfinex","BTCUSD",1727739643172,0.001646,63213.0,63212.0,0.18821066]
["bitfinex","BTCUSD",1727739643407,0.23627442,63222.0,63219.0,0.34956231]
["bitfinex","BTCUSD",1727739643622,0.23627442,63222.0,63219.0,0.71382715]
["bitfinex","BTCUSD",1727739643884,0.23627442,63222.0,63219.0,0.64586139]
["bitfinex","BTCUSD",1727739644139,0.23627442,63222.0,63221.0,0.23055782]
["bitfinex","BTCUSD",1727739644372,0.23627442,63231.0,63222.0,0.18318566]
["bitfinex","BTCUSD",1727739644609,0.23627442,63231.0,63222.0,0.2018194]
["bitfinex","BTCUSD",1727739644851,0.23627442,63231.0,63222.0,0.24722098]
["bitfinex","BTCUSD",1727739645092,0.23627442,63231.0,63222.0,0.592104]
["bitfinex","BTCUSD",1727739645334,0.23627442,63231.0,63222.0,0.29459014]
["bitfinex","BTCUSD",1727739645335,0.002,63228.0,63222.0,0.29459014]
["bitfinex","BTCUSD",1727739645565,0.002,63228.0,63222.0,0.08166883]
["bitfinex","BTCUSD",1727739645566,0.158165,63225.0,63222.0,0.08166883]
["bitfinex","BTCUSD",1727739645815,0.32332,63228.0,63222.0,0.04047245]
["bitfinex","BTCUSD",1727739645816,0.158168,63224.0,63222.0,0.04047245]
["bitfinex","BTCUSD",1727739646061,3.86276571,63223.0,63220.0,0.02501366]
["bitfinex","BTCUSD",1727739646313,4.02093571,63223.0,63220.0,0.02501366]
["bitfinex","BTCUSD",1727739646570,0.158175,63221.0,63220.0,0.02501366]
["bitfinex","BTCUSD",1727739647058,0.012,63222.0,63216.0,0.02501366]
["bitfinex","BTCUSD",1727739647059,0.158178,63220.0,63216.0,0.02501366]
["bitfinex","BTCUSD",1727739648036,0.40644942,63222.0,63216.0,0.18319966]
["bitfinex","BTCUSD",1727739648259,0.47073298,63222.0,63216.0,0.18319966]
["bitfinex","BTCUSD",1727739648489,0.47073298,63222.0,63209.0,0.10680127]
["bitfinex","BTCUSD",1727739648490,0.005,63216.0,63209.0,0.05944065]
["bitfinex","BTCUSD",1727739648751,0.158197,63212.0,63209.0,0.05944065]
["bitfinex","BTCUSD",1727739648982,0.242691,63215.0,63210.0,0.158201]
["bitfinex","BTCUSD",1727739649271,0.158193,63214.0,63210.0,0.158201]
["bitfinex","BTCUSD",1727739649775,0.24269,63215.0,63210.0,0.158201]
["bitfinex","BTCUSD",1727739650032,0.001,63212.0,63210.0,0.158201]
["bitfinex","BTCUSD",1727739650270,0.24269,63215.0,63210.0,0.158201]
["bitfinex","BTCUSD",1727739650473,0.001,63214.0,63210.0,0.165201]
["bitfinex","BTCUSD",1727739650996,0.001,63214.0,63210.0,0.170201]
["bitfinex","BTCUSD",1727739651225,0.02579404,63214.0,63210.0,0.170201]
["bitfinex","BTCUSD",1727739651475,0.159194,63214.0,63210.0,0.165201]
["bitfinex","BTCUSD",1727739651720,0.001,63214.0,63210.0,0.006]
["bitfinex","BTCUSD",1727739651952,0.158197,63213.0,63210.0,0.006]
["bitfinex","BTCUSD",1727739652182,0.001,63214.0,63210.0,0.012]
["bitfinex","BTCUSD",1727739652407,0.001,63214.0,63210.0,0.006]
["bitfinex","BTCUSD",1727739652655,0.001,63214.0,63210.0,0.013]
["bitfinex","BTCUSD",1727739652879,0.158195,63213.0,63210.0,0.013]
["bitfinex","BTCUSD",1727739653104,0.001,63214.0,63207.0,0.31724]
["bitfinex","BTCUSD",1727739653340,0.002,63213.0,63210.0,0.173201]
["bitfinex","BTCUSD",1727739653568,0.002,63213.0,63210.0,0.165201]
["bitfinex","BTCUSD",1727739653813,0.15647986,63214.0,63210.0,0.165201]
["bitfinex","BTCUSD",1727739654047,0.15647986,63214.0,63210.0,0.158201]
["bitfinex","BTCUSD",1727739654495,0.15747986,63214.0,63210.0,0.158201]
["bitfinex","BTCUSD",1727739654730,0.15747986,63214.0,63207.0,0.32324]
["bitfinex","BTCUSD",1727739654968,0.15647986,63214.0,63210.0,0.158202]
["bitfinex","BTCUSD",1727739655461,0.001,63214.0,63211.0,0.1582]
["bitfinex","BTCUSD",1727739655698,0.02579454,63214.0,63211.0,0.1582]
["bitfinex","BTCUSD",1727739655940,0.02479454,63214.0,63211.0,0.1582]
["bitfinex","BTCUSD",1727739656192,0.02579454,63214.0,63211.0,0.1582]
["bitfinex","BTCUSD",1727739656449,0.02679454,63214.0,63211.0,0.1582]
["bitfinex","BTCUSD",1727739656696,0.02679454,63214.0,63211.0,0.1652]
["bitfinex","BTCUSD",1727739657180,0.02779454,63214.0,63211.0,0.1712]
["bitfinex","BTCUSD",1727739658196,0.003,63214.0,63213.0,0.158195]
["bitfinex","BTCUSD",1727739658683,0.003,63214.0,63211.0,0.013]
["bitfinex","BTCUSD",1727739658684,0.002,63212.0,63211.0,0.013]
["bitfinex","BTCUSD",1727739658918,0.158197,63212.0,63211.0,0.013]
["bitfinex","BTCUSD",1727739659398,0.158197,63212.0,63211.0,0.007]
["bitfinex","BTCUSD",1727739659620,0.158197,63212.0,63207.0,0.000823]
["bitfinex","BTCUSD",1727739659621,0.005,63209.0,63207.0,0.000823]
["bitfinex","BTCUSD",1727739659837,0.163206,63209.0,63207.0,0.000823]
["bitfinex","BTCUSD",1727739660070,0.163206,63209.0,63208.0,0.01546233]
["bitfinex","BTCUSD",1727739660512,0.163206,63209.0,63207.0,0.000823]
["bitfinex","BTCUSD",1727739660732,0.163206,63209.0,63208.0,0.01546233]
["bitfinex","BTCUSD",1727739660957,0.163206,63209.0,63207.0,0.000823]
["bitfinex","BTCUSD",1727739660958,0.158207,63208.0,63207.0,0.000823]
["bitfinex","BTCUSD",1727739661177,0.0818,63209.0,63207.0,0.000823]
["bitfinex","BTCUSD",1727739661392,0.0818,63209.0,63208.0,0.011]
["bitfinex","BTCUSD",1727739661393,0.241005,63209.0,63208.0,0.011]
["bitfinex","BTCUSD",1727739661628,0.241005,63209.0,63208.0,0.02646233]
["bitfinex","BTCUSD",1727739662351,0.242005,63209.0,63208.0,0.03946233]
["bitfinex","BTCUSD",1727739662903,0.241005,63209.0,63208.0,0.02846233]
["bitfinex","BTCUSD",1727739663157,0.241005,63209.0,63208.0,0.013]
["bitfinex","BTCUSD",1727739664014,0.242005,63209.0,63208.0,0.024]
["bitfinex","BTCUSD",1727739664446,0.26680167,63209.0,63208.0,0.024]
["bitfinex","BTCUSD",1727739665569,0.19000167,63209.0,63208.0,0.024823]
["bitfinex","BTCUSD",1727739666033,0.19000167,63209.0,63208.0,0.04030845]
["bitfinex","BTCUSD",1727739666963,0.19187719,63209.0,63208.0,0.024823]
["bitfinex","BTCUSD",1727739667225,0.19687719,63209.0,63208.0,0.024823]
["bitfinex","BTCUSD",1727739667681,0.35333499,63209.0,63208.0,0.024823]
["bitfinex","BTCUSD",1727739668160,0.32853832,63209.0,63208.0,0.024823]
["bitfinex","BTCUSD",1727739668888,0.165207,63208.0,63207.0,0.000823]
["bitfinex","BTCUSD",1727739669100,0.50419597,63208.0,63207.0,0.000823]
["bitfinex","BTCUSD",1727739669321,0.5010648,63208.0,63207.0,0.000823]
["bitfinex","BTCUSD",1727739670683,0.344322,63202.0,63201.0,0.0004]
["bitfinex","BTCUSD",1727739670921,0.005,63182.0,63181.0,0.04743225]
["bitfinex","BTCUSD",1727739671152,0.0767,63181.0,63173.0,0.23627442]
["bitfinex","BTCUSD",1727739671393,0.316541,63183.0,63172.0,0.1]
["bitfinex","BTCUSD",1727739671394,0.005,63173.0,63172.0,0.1]
["bitfinex","BTCUSD",1727739671639,0.347413,63166.0,63164.0,0.000823]
["bitfinex","BTCUSD",1727739671877,0.349413,63166.0,63164.0,0.000823]
["bitfinex","BTCUSD",1727739672332,0.88514091,63166.0,63165.0,0.26821625]
["bitfinex","BTCUSD",1727739672558,0.175323,63162.0,63158.0,0.006823]
["bitfinex","BTCUSD",1727739672778,0.275323,63162.0,63158.0,0.006823]
["bitfinex","BTCUSD",1727739672995,0.79114665,63162.0,63158.0,0.006823]
["bitfinex","BTCUSD",1727739673246,0.90287445,63162.0,63158.0,0.006823]
["bitfinex","BTCUSD",1727739673474,0.90287445,63162.0,63135.0,0.16636865]
["bitfinex","BTCUSD",1727739673475,0.168445,63113.0,63100.0,0.03379342]
["bitfinex","BTCUSD",1727739673756,0.273445,63113.0,63100.0,0.03379342]
["bitfinex","BTCUSD",1727739673981,0.005,63121.0,63112.0,0.16633284]
["bitfinex","BTCUSD",1727739674203,0.02483123,63123.0,63121.0,0.16636865]
["bitfinex","BTCUSD",1727739674424,0.005,63120.0,63111.0,0.995]
["bitfinex","BTCUSD",1727739674645,0.005,63120.0,63111.0,0.98]
["bitfinex","BTCUSD",1727739674646,0.005,63113.0,63111.0,0.98]
["bitfinex","BTCUSD",1727739674866,0.02483123,63123.0,63113.0,0.16636865]
["bitfinex","BTCUSD",1727739675350,0.015,63112.0,63111.0,0.98]
["bitfinex","BTCUSD",1727739675578,0.005,63114.0,63111.0,0.98]
["bitfinex","BTCUSD",1727739675824,0.006,63113.0,63111.0,0.98]
["bitfinex","BTCUSD",1727739676058,0.002,63123.0,63111.0,0.98]
["bitfinex","BTCUSD",1727739676059,0.0248334,63114.0,63111.0,0.98]
["bitfinex","BTCUSD",1727739676287,0.94994577,63113.0,63111.0,0.98]
["bitfinex","BTCUSD",1727739676516,0.0245516,63114.0,63111.0,0.98]
["bitfinex","BTCUSD",1727739676984,0.0245516,63114.0,63112.0,0.158446]
["bitfinex","BTCUSD",1727739677193,0.0245516,63114.0,63113.0,0.158445]
["bitfinex","BTCUSD",1727739677433,0.0255516,63114.0,63113.0,0.158445]
["bitfinex","BTCUSD",1727739677683,0.0255516,63114.0,63113.0,0.17951031]
["bitfinex","BTCUSD",1727739678122,0.001,63114.0,63113.0,0.17951031]
["bitfinex","BTCUSD",1727739678361,0.001,63114.0,63113.0,0.05272531]
["bitfinex","BTCUSD",1727739678600,0.002,63114.0,63113.0,0.05272531]
["bitfinex","BTCUSD",1727739678816,0.1744578,63114.0,63113.0,0.02288831]
["bitfinex","BTCUSD",1727739679084,0.015,63118.0,63113.0,0.02188831]
["bitfinex","BTCUSD",1727739679322,0.015,63122.0,63113.0,0.02188831]
["bitfinex","BTCUSD",1727739679538,0.002,63114.0,63113.0,0.21299331]
["bitfinex","BTCUSD",1727739679754,0.001,63114.0,63113.0,0.46242772]
["bitfinex","BTCUSD",1727739680032,0.005,63122.0,63113.0,0.30498272]
["bitfinex","BTCUSD",1727739680033,0.23766706,63120.0,63113.0,0.30498272]
["bitfinex","BTCUSD",1727739680268,0.23766706,63120.0,63115.0,0.158439]
["bitfinex","BTCUSD",1727739680505,0.001,63118.0,63116.0,0.02125951]
["bitfinex","BTCUSD",1727739680740,0.001,63118.0,63117.0,0.158435]
["bitfinex","BTCUSD",1727739681257,0.001,63118.0,63117.0,0.17969044]
["bitfinex","BTCUSD",1727739681735,0.001,63122.0,63117.0,0.02125544]
["bitfinex","BTCUSD",1727739681958,0.03625456,63122.0,63117.0,0.33812644]
["bitfinex","BTCUSD",1727739682184,0.03625456,63122.0,63120.0,0.158427]
["bitfinex","BTCUSD",1727739682425,0.03625456,63122.0,63120.0,0.158426]
["bitfinex","BTCUSD",1727739682671,0.03525456,63122.0,63121.0,0.02123914]
["bitfinex","BTCUSD",1727739682919,0.005,63122.0,63121.0,0.02123914]
["bitfinex","BTCUSD",1727739683150,0.002,63122.0,63121.0,0.17966414]
["bitfinex","BTCUSD",1727739683373,0.001,63122.0,63116.0,0.25043441]
["bitfinex","BTCUSD",1727739683582,0.016,63122.0,63121.0,0.02123914]
["bitfinex","BTCUSD",1727739683829,0.002,63122.0,63121.0,0.158425]
["bitfinex","BTCUSD",1727739684053,0.002,63122.0,63121.0,0.17966414]
["bitfinex","BTCUSD",1727739684728,0.003,63122.0,63121.0,0.17966414]
["bitfinex","BTCUSD",1727739684959,0.001,63122.0,63121.0,0.17966414]
["bitfinex","BTCUSD",1727739685204,0.5896808,63122.0,63121.0,0.02223914]
["bitfinex","BTCUSD",1727739685430,0.015,63114.0,63113.0,0.23849006]
["bitfinex","BTCUSD",1727739685659,0.002,63121.0,63113.0,0.23849006]
["bitfinex","BTCUSD",1727739685660,0.0006075,63121.0,63113.0,0.23849006]
["bitfinex","BTCUSD",1727739685875,0.0006075,63121.0,63120.0,0.158428]
["bitfinex","BTCUSD",1727739686319,0.005,63115.0,63113.0,0.159267]
["bitfinex","BTCUSD",1727739686537,0.0047174,63115.0,63114.0,0.15783551]
["bitfinex","BTCUSD",1727739686975,0.0047174,63115.0,63113.0,0.000823]
["bitfinex","BTCUSD",1727739687424,0.0047174,63115.0,63114.0,0.158443]
["bitfinex","BTCUSD",1727739687641,0.01,63120.0,63114.0,0.316881]
["bitfinex","BTCUSD",1727739687865,0.005,63120.0,63117.0,0.158434]
["bitfinex","BTCUSD",1727739688153,0.015,63122.0,63119.0,0.25043441]
["bitfinex","BTCUSD",1727739688376,0.014,63122.0,63121.0,0.158425]
["bitfinex","BTCUSD",1727739688834,0.005,63124.0,63122.0,0.158422]
["bitfinex","BTCUSD",1727739689070,0.005,63124.0,63123.0,0.15842]
["bitfinex","BTCUSD",1727739689295,0.005,63127.0,63122.0,0.316845]
["bitfinex","BTCUSD",1727739689522,0.005,63127.0,63119.0,0.25043441]
["bitfinex","BTCUSD",1727739689523,0.005,63124.0,63119.0,0.158429]
["bitfinex","BTCUSD",1727739689746,0.002,63122.0,63121.0,0.158425]
["bitfinex","BTCUSD",1727739690194,0.001,63122.0,63121.0,0.190085]
["bitfinex","BTCUSD",1727739690675,0.0067174,63114.0,63113.0,0.000823]
["bitfinex","BTCUSD",1727739690908,0.1711752,63114.0,63113.0,0.000823]
["bitfinex","BTCUSD",1727739691138,0.32200517,63117.0,63113.0,0.25125741]
["bitfinex","BTCUSD",1727739691139,0.0047174,63117.0,63113.0,0.25125741]
["bitfinex","BTCUSD",1727739691370,0.23766706,63116.0,63114.0,0.03166]
["bitfinex","BTCUSD",1727739691587,0.23766706,63116.0,63114.0,0.046998]
["bitfinex","BTCUSD",1727739691804,0.0047174,63117.0,63114.0,0.046998]
["bitfinex","BTCUSD",1727739692019,0.0047174,63117.0,63116.0,0.03166]
["bitfinex","BTCUSD",1727739692243,0.0057174,63117.0,63116.0,0.03166]
["bitfinex","BTCUSD",1727739692466,0.002,63117.0,63116.0,0.04698985]
["bitfinex","BTCUSD",1727739692698,0.0493438,63126.0,63125.0,0.158415]
["bitfinex","BTCUSD",1727739692928,0.0493438,63126.0,63125.0,0.44050941]
["bitfinex","BTCUSD",1727739693148,0.24266706,63133.0,63127.0,0.31682]
["bitfinex","BTCUSD",1727739693390,0.24266706,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1727739693842,0.23766706,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727739694059,0.23766706,63140.0,63139.0,0.44047441]
["bitfinex","BTCUSD",1727739694060,0.24266706,63140.0,63139.0,0.44047441]
["bitfinex","BTCUSD",1727739694277,0.24266706,63140.0,63139.0,0.29810423]
["bitfinex","BTCUSD",1727739694515,0.24266706,63140.0,63139.0,0.04766982]
["bitfinex","BTCUSD",1727739694854,0.24266706,63140.0,63139.0,0.20604982]
["bitfinex","BTCUSD",1727739694855,0.005,63140.0,63139.0,0.20604982]
["bitfinex","BTCUSD",1727739695080,0.005,63140.0,63139.0,0.04766982]
["bitfinex","BTCUSD",1727739695081,0.165378,63140.0,63139.0,0.04766982]
["bitfinex","BTCUSD",1727739695551,0.165378,63140.0,63126.0,0.03166]
["bitfinex","BTCUSD",1727739695552,0.160394,63134.0,63126.0,0.03166]
["bitfinex","BTCUSD",1727739695770,0.1631074,63135.0,63128.0,0.03166]
["bitfinex","BTCUSD",1727739696008,0.1631074,63135.0,63123.0,0.25043441]
["bitfinex","BTCUSD",1727739696009,0.002,63131.0,63127.0,0.01594359]
["bitfinex","BTCUSD",1727739696250,0.1651074,63135.0,63129.0,0.01339705]
["bitfinex","BTCUSD",1727739696485,0.0147174,63129.0,63128.0,0.01340112]
["bitfinex","BTCUSD",1727739696699,0.0147174,63129.0,63113.0,0.25125741]
["bitfinex","BTCUSD",1727739696700,0.0047174,63127.0,63113.0,0.25125741]
["bitfinex","BTCUSD",1727739697131,0.39608106,63126.0,63120.0,0.03166]
["bitfinex","BTCUSD",1727739697597,0.23766706,63126.0,63120.0,0.03166]
["bitfinex","BTCUSD",1727739698037,0.24266706,63126.0,63120.0,0.03166]
["bitfinex","BTCUSD",1727739698260,0.005,63126.0,63119.0,0.03166]
["bitfinex","BTCUSD",1727739698473,0.158424,63122.0,63119.0,0.03166]
["bitfinex","BTCUSD",1727739698681,0.158421,63123.0,63119.0,0.03166]
["bitfinex","BTCUSD",1727739698889,0.318835,63125.0,63119.0,0.03166]
["bitfinex","BTCUSD",1727739698890,0.158419,63124.0,63119.0,0.03166]
["bitfinex","BTCUSD",1727739699112,0.318835,63125.0,63119.0,0.03166]
["bitfinex","BTCUSD",1727739699341,0.001,63126.0,63125.0,0.158415]
["bitfinex","BTCUSD",1727739699562,0.002,63126.0,63125.0,0.16010352]
["bitfinex","BTCUSD",1727739699841,0.002,63126.0,63125.0,0.160104]
["bitfinex","BTCUSD",1727739700054,0.002,63126.0,63125.0,0.16158285]
["bitfinex","BTCUSD",1727739700534,0.002,63126.0,63125.0,0.19324285]
["bitfinex","BTCUSD",1727739700803,0.002,63126.0,63125.0,0.47311092]
["bitfinex","BTCUSD",1727739700804,0.001,63126.0,63125.0,0.47311092]
["bitfinex","BTCUSD",1727739701038,0.23766706,63137.0,63134.0,0.158391]
["bitfinex","BTCUSD",1727739701268,0.23766706,63137.0,63136.0,0.158388]
["bitfinex","BTCUSD",1727739701488,0.23766706,63137.0,63134.0,0.25043441]
["bitfinex","BTCUSD",1727739701489,0.23766706,63137.0,63135.0,0.158389]
["bitfinex","BTCUSD",1727739701936,0.23766706,63137.0,63132.0,0.316795]
["bitfinex","BTCUSD",1727739702174,0.005,63138.0,63134.0,0.003]
["bitfinex","BTCUSD",1727739702422,0.005,63138.0,63131.0,0.03166]
["bitfinex","BTCUSD",1727739702644,0.002648,63137.0,63132.0,0.03482751]
["bitfinex","BTCUSD",1727739702868,0.002648,63137.0,63132.0,0.03166]
["bitfinex","BTCUSD",1727739703096,0.319421,63137.0,63132.0,0.03166]
["bitfinex","BTCUSD",1727739703334,0.158391,63135.0,63132.0,0.03166]
["bitfinex","BTCUSD",1727739703772,0.158391,63135.0,63127.0,0.03166]
["bitfinex","BTCUSD",1727739704027,0.160388,63136.0,63135.0,0.003]
["bitfinex","BTCUSD",1727739704262,0.158394,63134.0,63129.0,0.03166]
["bitfinex","BTCUSD",1727739704494,0.002,63136.0,63122.0,0.03166]
["bitfinex","BTCUSD",1727739704495,0.316812,63129.0,63122.0,0.03166]
["bitfinex","BTCUSD",1727739704733,0.158407,63129.0,63122.0,0.03166]
["bitfinex","BTCUSD",1727739704999,0.002,63130.0,63122.0,0.03166]
["bitfinex","BTCUSD",1727739705241,0.316797,63132.0,63127.0,0.003]
["bitfinex","BTCUSD",1727739705242,0.158406,63129.0,63127.0,0.003]
["bitfinex","BTCUSD",1727739705475,0.23966706,63131.0,63122.0,0.190083]
["bitfinex","BTCUSD",1727739705702,0.39807006,63131.0,63129.0,0.002]
["bitfinex","BTCUSD",1727739705960,0.158403,63130.0,63129.0,0.002]
["bitfinex","BTCUSD",1727739706653,0.316797,63132.0,63129.0,0.002]
["bitfinex","BTCUSD",1727739706654,0.15811536,63132.0,63129.0,0.002]
["bitfinex","BTCUSD",1727739706868,0.158403,63130.0,63122.0,0.194082]
["bitfinex","BTCUSD",1727739707086,0.001,63130.0,63122.0,0.25990418]
["bitfinex","BTCUSD",1727739707317,0.001,63129.0,63127.0,0.004]
["bitfinex","BTCUSD",1727739707826,0.002,63130.0,63128.0,0.01334687]
["bitfinex","BTCUSD",1727739708051,0.23766706,63132.0,63128.0,0.01334687]
["bitfinex","BTCUSD",1727739708274,0.160403,63130.0,63129.0,0.02946606]
["bitfinex","BTCUSD",1727739708501,0.002,63130.0,63129.0,0.04280886]
["bitfinex","BTCUSD",1727739708722,0.158403,63130.0,63129.0,0.0699124]
["bitfinex","BTCUSD",1727739708941,0.23766706,63132.0,63129.0,0.0699124]
["bitfinex","BTCUSD",1727739709169,0.39606606,63132.0,63129.0,0.0699124]
["bitfinex","BTCUSD",1727739709411,0.1584,63131.0,63130.0,0.08325113]
["bitfinex","BTCUSD",1727739709642,0.1604,63131.0,63130.0,0.08325113]
["bitfinex","BTCUSD",1727739709863,0.40797468,63131.0,63130.0,0.0699124]
["bitfinex","BTCUSD",1727739710175,0.72081057,63131.0,63130.0,0.0699124]
["bitfinex","BTCUSD",1727739710386,0.50614351,63131.0,63130.0,0.04044634]
["bitfinex","BTCUSD",1727739710601,0.50714351,63131.0,63130.0,0.04344634]
["bitfinex","BTCUSD",1727739711051,0.50614351,63131.0,63130.0,0.04044634]
["bitfinex","BTCUSD",1727739711497,0.51414351,63131.0,63130.0,0.04044634]
["bitfinex","BTCUSD",1727739711738,0.52514351,63131.0,63130.0,0.04044634]
["bitfinex","BTCUSD",1727739711952,0.52514351,63131.0,63094.0,0.60172549]
["bitfinex","BTCUSD",1727739711953,0.173433,63118.0,63101.0,0.23766706]
["bitfinex","BTCUSD",1727739712193,0.33302197,63118.0,63117.0,0.03015947]
["bitfinex","BTCUSD",1727739712422,0.6319908,63118.0,63117.0,0.000824]
["bitfinex","BTCUSD",1727739712665,0.173483,63098.0,63097.0,0.08835503]
["bitfinex","BTCUSD",1727739712896,0.3319408,63098.0,63097.0,0.11745882]
["bitfinex","BTCUSD",1727739713173,0.3319408,63098.0,63097.0,0.1309261]
["bitfinex","BTCUSD",1727739713401,0.63643514,63098.0,63097.0,0.10182231]
["bitfinex","BTCUSD",1727739713612,0.035,63097.0,63081.0,0.0004]
["bitfinex","BTCUSD",1727739713851,0.3549438,63097.0,63081.0,0.0004]
["bitfinex","BTCUSD",1727739714314,0.198513,63086.0,63081.0,0.0004]
["bitfinex","BTCUSD",1727739714534,0.170526,63081.0,63080.0,0.0002069]
["bitfinex","BTCUSD",1727739714773,0.40566057,63081.0,63080.0,0.0002069]
["bitfinex","BTCUSD",1727739715018,0.4025294,63081.0,63080.0,0.01418826]
["bitfinex","BTCUSD",1727739715285,0.4025294,63081.0,63061.0,0.0004]
["bitfinex","BTCUSD",1727739715286,0.173546,63073.0,63061.0,0.0004]
["bitfinex","BTCUSD",1727739715548,0.173546,63073.0,63066.0,0.02898168]
["bitfinex","BTCUSD",1727739715549,0.61156938,63073.0,63066.0,0.02898168]
["bitfinex","BTCUSD",1727739715759,0.78973821,63073.0,63066.0,0.02898168]
["bitfinex","BTCUSD",1727739715978,0.67669402,63073.0,63062.0,0.02898168]
["bitfinex","BTCUSD",1727739716255,0.5343038,63073.0,63061.0,0.0004]
["bitfinex","BTCUSD",1727739716553,0.78973821,63073.0,63061.0,0.0004]
["bitfinex","BTCUSD",1727739716808,0.78973821,63073.0,63059.0,0.0124435]
["bitfinex","BTCUSD",1727739716809,0.01,63060.0,63059.0,0.0032435]
["bitfinex","BTCUSD",1727739717069,0.00471778,63056.0,63055.0,0.0008022]
["bitfinex","BTCUSD",1727739717295,0.16117558,63056.0,63055.0,0.0008022]
["bitfinex","BTCUSD",1727739717529,0.002,63068.0,63055.0,0.0008022]
["bitfinex","BTCUSD",1727739717530,0.00471778,63058.0,63055.0,0.0008022]
["bitfinex","BTCUSD",1727739717782,0.24238484,63056.0,63055.0,0.0008022]
["bitfinex","BTCUSD",1727739718021,0.16117558,63056.0,63055.0,0.0108022]
["bitfinex","BTCUSD",1727739718259,0.00471778,63062.0,63055.0,0.0108022]
["bitfinex","BTCUSD",1727739718519,0.23766706,63066.0,63055.0,0.0108022]
["bitfinex","BTCUSD",1727739718520,0.001,63056.0,63055.0,0.1693932]
["bitfinex","BTCUSD",1727739718781,0.001,63056.0,63055.0,0.41982761]
["bitfinex","BTCUSD",1727739719047,0.001,63056.0,63055.0,0.54453596]
["bitfinex","BTCUSD",1727739719328,0.23766706,63066.0,63065.0,0.158566]
["bitfinex","BTCUSD",1727739719559,0.23766706,63066.0,63065.0,0.190336]
["bitfinex","BTCUSD",1727739719799,0.31936706,63085.0,63065.0,0.190336]
["bitfinex","BTCUSD",1727739719800,0.23756706,63074.0,63065.0,0.03177]
["bitfinex","BTCUSD",1727739720035,0.23756706,63074.0,63073.0,0.158546]
["bitfinex","BTCUSD",1727739720268,0.23756706,63074.0,63069.0,0.25043441]
["bitfinex","BTCUSD",1727739720496,0.23756706,63074.0,63067.0,0.317119]
["bitfinex","BTCUSD",1727739720497,0.00471778,63070.0,63067.0,0.03177]
["bitfinex","BTCUSD",1727739720737,0.00471778,63070.0,63068.0,0.158557]
["bitfinex","BTCUSD",1727739720999,0.00471778,63070.0,63067.0,0.03177]
["bitfinex","BTCUSD",1727739721230,0.00471778,63070.0,63069.0,0.158556]
["bitfinex","BTCUSD",1727739721503,0.00471778,63070.0,63068.0,0.01]
["bitfinex","BTCUSD",1727739721748,0.00471778,63070.0,63069.0,0.158556]
["bitfinex","BTCUSD",1727739722023,0.0499796,63082.0,63068.0,0.04589]
["bitfinex","BTCUSD",1727739722024,0.29236444,63082.0,63068.0,0.04589]
["bitfinex","BTCUSD",1727739722293,0.23766706,63072.0,63071.0,0.40898541]
["bitfinex","BTCUSD",1727739722517,0.23766706,63072.0,63066.0,0.317126]
["bitfinex","BTCUSD",1727739722518,0.00471778,63070.0,63066.0,0.317126]
["bitfinex","BTCUSD",1727739722763,0.00471778,63070.0,63067.0,0.15856]
["bitfinex","BTCUSD",1727739722992,0.00471778,63070.0,63066.0,0.317126]
["bitfinex","BTCUSD",1727739722993,0.02183534,63070.0,63066.0,0.158561]
["bitfinex","BTCUSD",1727739723239,0.23766706,63067.0,63053.0,0.07078749]
["bitfinex","BTCUSD",1727739723494,0.23766706,63067.0,63055.0,0.0008022]
["bitfinex","BTCUSD",1727739723495,0.00471778,63059.0,63055.0,0.0008022]
["bitfinex","BTCUSD",1727739723780,0.00471778,63067.0,63055.0,0.0008022]
["bitfinex","BTCUSD",1727739724024,0.23766706,63064.0,63061.0,0.03177]
["bitfinex","BTCUSD",1727739724531,0.23766706,63064.0,63061.0,0.02177]
["bitfinex","BTCUSD",1727739724771,0.23766706,63064.0,63055.0,0.0008022]
["bitfinex","BTCUSD",1727739725022,0.00471778,63068.0,63056.0,0.317178]
["bitfinex","BTCUSD",1727739725277,0.001,63064.0,63061.0,0.01]
["bitfinex","BTCUSD",1727739725552,0.1564578,63063.0,63061.0,0.01]
["bitfinex","BTCUSD",1727739726092,0.001,63064.0,63061.0,0.01]
["bitfinex","BTCUSD",1727739726093,0.001,63064.0,63062.0,0.03177]
["bitfinex","BTCUSD",1727739726352,0.001,63064.0,63063.0,0.40900541]
["bitfinex","BTCUSD",1727739726648,0.001,63067.0,63066.0,0.158564]
["bitfinex","BTCUSD",1727739726885,0.00071691,63067.0,63066.0,0.190334]
["bitfinex","BTCUSD",1727739727327,0.23766706,63072.0,63071.0,0.190321]
["bitfinex","BTCUSD",1727739727794,0.23766706,63082.0,63078.0,0.158531]
["bitfinex","BTCUSD",1727739728020,0.1564578,63081.0,63076.0,0.158537]
["bitfinex","BTCUSD",1727739728249,0.08641778,63085.0,63078.0,0.158532]
["bitfinex","BTCUSD",1727739728491,0.08641778,63085.0,63079.0,0.15853]
["bitfinex","BTCUSD",1727739728492,0.23766706,63081.0,63079.0,0.15853]
["bitfinex","BTCUSD",1727739728727,0.23766706,63081.0,63077.0,0.158535]
["bitfinex","BTCUSD",1727739728984,0.00471778,63083.0,63077.0,0.158535]
["bitfinex","BTCUSD",1727739729476,0.00471778,63083.0,63074.0,0.03177]
["bitfinex","BTCUSD",1727739729743,0.00471778,63081.0,63071.0,0.014]
["bitfinex","BTCUSD",1727739729977,0.16326578,63072.0,63071.0,0.014]
["bitfinex","BTCUSD",1727739730208,0.39946646,63072.0,63071.0,0.014]
["bitfinex","BTCUSD",1727739730437,0.39946646,63072.0,63061.0,0.000825]
["bitfinex","BTCUSD",1727739730438,0.16329178,63062.0,63061.0,0.000825]
["bitfinex","BTCUSD",1727739730676,0.31974958,63062.0,63061.0,0.000825]
["bitfinex","BTCUSD",1727739732133,0.55741664,63062.0,63061.0,0.000825]
["bitfinex","BTCUSD",1727739732386,0.55741664,63062.0,63055.0,0.0008022]
["bitfinex","BTCUSD",1727739732387,0.158599,63052.0,63048.0,0.00253]
["bitfinex","BTCUSD",1727739732607,0.44277458,63052.0,63048.0,0.00253]
["bitfinex","BTCUSD",1727739732843,0.31977458,63052.0,63048.0,0.00253]
["bitfinex","BTCUSD",1727739733132,0.0754,63056.0,63048.0,0.00253]
["bitfinex","BTCUSD",1727739733393,0.23766706,63053.0,63048.0,0.00253]
["bitfinex","BTCUSD",1727739733627,0.16117558,63055.0,63048.0,0.00253]
["bitfinex","BTCUSD",1727739733628,0.16117558,63055.0,63051.0,0.0355154]
["bitfinex","BTCUSD",1727739733837,0.008,63052.0,63051.0,0.0365154]
["bitfinex","BTCUSD",1727739734065,0.008,63052.0,63051.0,0.0355154]
["bitfinex","BTCUSD",1727739734308,0.1644578,63052.0,63051.0,0.0355154]
["bitfinex","BTCUSD",1727739734543,0.008,63052.0,63051.0,0.0355154]
["bitfinex","BTCUSD",1727739734777,0.008,63052.0,63051.0,0.02568363]
["bitfinex","BTCUSD",1727739734996,0.008,63052.0,63051.0,0.03658571]
["bitfinex","BTCUSD",1727739735456,0.23766706,63062.0,63051.0,0.06835571]
["bitfinex","BTCUSD",1727739735683,0.23766706,63062.0,63055.0,0.40902541]
["bitfinex","BTCUSD",1727739735901,0.23766706,63062.0,63057.0,0.158585]
["bitfinex","BTCUSD",1727739736133,0.23766706,63062.0,63056.0,0.17264108]
["bitfinex","BTCUSD",1727739736398,0.23766706,63062.0,63058.0,0.01087351]
["bitfinex","BTCUSD",1727739736641,0.23766706,63061.0,63059.0,0.03177]
["bitfinex","BTCUSD",1727739736890,0.158566,63065.0,63059.0,0.04263943]
["bitfinex","BTCUSD",1727739737153,0.16327978,63067.0,63059.0,0.20121943]
["bitfinex","BTCUSD",1727739737387,0.12938928,63072.0,63066.0,0.25043441]
["bitfinex","BTCUSD",1727739737388,0.0496464,63072.0,63066.0,0.25043441]
["bitfinex","BTCUSD",1727739737641,0.23766706,63069.0,63066.0,0.25043441]
["bitfinex","BTCUSD",1727739737881,0.317074,63077.0,63071.0,0.25043441]
["bitfinex","BTCUSD",1727739737882,0.00471778,63077.0,63071.0,0.25043441]
["bitfinex","BTCUSD",1727739738152,0.158538,63077.0,63071.0,0.25043441]
["bitfinex","BTCUSD",1727739738432,0.158538,63077.0,63072.0,0.01081638]
["bitfinex","BTCUSD",1727739738433,0.158546,63073.0,63072.0,0.01081638]
["bitfinex","BTCUSD",1727739738943,0.158546,63073.0,63056.0,0.00028222]
["bitfinex","BTCUSD",1727739738944,0.317108,63070.0,63066.0,0.007]
["bitfinex","BTCUSD",1727739739185,0.158561,63067.0,63066.0,0.007]
["bitfinex","BTCUSD",1727739739662,0.40901586,63067.0,63066.0,0.007]
["bitfinex","BTCUSD",1727739739907,0.31973658,63067.0,63066.0,0.007]
["bitfinex","BTCUSD",1727739740362,0.31973658,63067.0,63066.0,0.016]
["bitfinex","BTCUSD",1727739740589,0.158578,63061.0,63053.0,0.158595]
["bitfinex","BTCUSD",1727739740859,0.317131,63066.0,63051.0,0.62509004]
["bitfinex","BTCUSD",1727739740860,0.158574,63062.0,63051.0,0.62509004]
["bitfinex","BTCUSD",1727739741133,0.158574,63062.0,63055.0,0.15859]
["bitfinex","BTCUSD",1727739741390,0.0494101,63066.0,63062.0,0.317146]
["bitfinex","BTCUSD",1727739741645,0.0494101,63066.0,63065.0,0.190336]
["bitfinex","BTCUSD",1727739741891,0.002,63067.0,63066.0,0.158564]
["bitfinex","BTCUSD",1727739742117,0.001,63067.0,63066.0,0.40899841]
["bitfinex","BTCUSD",1727739742352,0.23766706,63075.0,63070.0,0.158553]
["bitfinex","BTCUSD",1727739742577,0.23766706,63075.0,63068.0,0.158557]
["bitfinex","BTCUSD",1727739742875,0.23766706,63075.0,63071.0,0.01082046]
["bitfinex","BTCUSD",1727739743119,0.2075722,63078.0,63077.0,0.158536]
["bitfinex","BTCUSD",1727739743120,0.0490382,63078.0,63077.0,0.158536]
["bitfinex","BTCUSD",1727739743342,0.0490382,63078.0,63077.0,0.44074041]
["bitfinex","BTCUSD",1727739743588,0.23766706,63080.0,63077.0,0.45140966]
["bitfinex","BTCUSD",1727739744067,0.317047,63082.0,63077.0,0.04243925]
["bitfinex","BTCUSD",1727739744309,0.158519,63084.0,63077.0,0.20097525]
["bitfinex","BTCUSD",1727739744559,0.317038,63084.0,63077.0,0.04243925]
["bitfinex","BTCUSD",1727739744778,0.158533,63078.0,63077.0,0.04243925]
["bitfinex","BTCUSD",1727739745010,0.158533,63078.0,63077.0,0.05343925]
["bitfinex","BTCUSD",1727739745257,0.158533,63078.0,63077.0,0.011]
["bitfinex","BTCUSD",1727739745519,0.158533,63078.0,63072.0,0.158547]
["bitfinex","BTCUSD",1727739745767,0.158539,63076.0,63071.0,0.005]
["bitfinex","BTCUSD",1727739745987,0.16217558,63084.0,63073.0,0.01068556]
["bitfinex","BTCUSD",1727739745988,0.317059,63080.0,63073.0,0.01068556]
["bitfinex","BTCUSD",1727739746219,0.158543,63074.0,63069.0,0.03177]
["bitfinex","BTCUSD",1727739746478,0.158547,63073.0,63069.0,0.03177]
["bitfinex","BTCUSD",1727739746733,0.158552,63071.0,63066.0,0.032592]
["bitfinex","BTCUSD",1727739746964,0.15855,63072.0,63071.0,0.004]
["bitfinex","BTCUSD",1727739747417,0.158552,63071.0,63066.0,0.032592]
["bitfinex","BTCUSD",1727739747647,0.158552,63071.0,63069.0,0.007]
["bitfinex","BTCUSD",1727739747858,0.158553,63070.0,63069.0,0.007]
["bitfinex","BTCUSD",1727739749025,0.158553,63070.0,63069.0,0.008]
["bitfinex","BTCUSD",1727739749474,0.317089,63074.0,63069.0,0.00468259]
["bitfinex","BTCUSD",1727739749742,0.32176578,63082.0,63069.0,0.01268259]
["bitfinex","BTCUSD",1727739749958,0.39618406,63085.0,63080.0,0.25043441]
["bitfinex","BTCUSD",1727739750218,0.39618506,63085.0,63080.0,0.25043441]
["bitfinex","BTCUSD",1727739750464,0.39618506,63085.0,63070.0,0.03177]
["bitfinex","BTCUSD",1727739750465,0.23766706,63085.0,63070.0,0.03177]
["bitfinex","BTCUSD",1727739750691,0.158561,63067.0,63066.0,0.000822]
["bitfinex","BTCUSD",1727739751650,0.160561,63067.0,63066.0,0.000822]
["bitfinex","BTCUSD",1727739752103,0.160561,63067.0,63066.0,0.005822]
["bitfinex","BTCUSD",1727739752331,0.158561,63067.0,63066.0,0.005822]
["bitfinex","BTCUSD",1727739753010,0.158561,63067.0,63066.0,0.008822]
["bitfinex","BTCUSD",1727739753457,0.3150188,63067.0,63066.0,0.008822]
["bitfinex","BTCUSD",1727739753699,0.158561,63067.0,63066.0,0.008822]
["bitfinex","BTCUSD",1727739753931,0.1263832,63079.0,63074.0,0.158543]
["bitfinex","BTCUSD",1727739754149,0.23766706,63075.0,63071.0,0.25043441]
["bitfinex","BTCUSD",1727739754333,0.00471778,63079.0,63072.0,0.317096]
["bitfinex","BTCUSD",1727739754567,0.23766706,63078.0,63072.0,0.158548]
["bitfinex","BTCUSD",1727739754800,0.39620106,63078.0,63072.0,0.158548]
["bitfinex","BTCUSD",1727739755025,0.317073,63077.0,63069.0,0.158555]
["bitfinex","BTCUSD",1727739755250,0.158534,63078.0,63072.0,0.158547]
["bitfinex","BTCUSD",1727739755476,0.158535,63078.0,63072.0,0.158547]
["bitfinex","BTCUSD",1727739755715,0.00471778,63080.0,63066.0,0.33026326]
["bitfinex","BTCUSD",1727739755934,0.32177578,63080.0,63072.0,0.158548]
["bitfinex","BTCUSD",1727739756184,0.32177578,63080.0,63072.0,0.159548]
["bitfinex","BTCUSD",1727739756403,0.160177,63078.0,63072.0,0.159548]
["bitfinex","BTCUSD",1727739756631,0.158546,63073.0,63072.0,0.001]
["bitfinex","BTCUSD",1727739756855,0.3150038,63073.0,63072.0,0.001]
["bitfinex","BTCUSD",1727739757560,0.158559,63068.0,63066.0,0.000822]
["bitfinex","BTCUSD",1727739757797,0.317109,63070.0,63066.0,0.000822]
["bitfinex","BTCUSD",1727739757798,0.158561,63067.0,63066.0,0.000822]
["bitfinex","BTCUSD",1727739759255,0.158561,63067.0,63066.0,0.005822]
["bitfinex","BTCUSD",1727739759479,0.158561,63067.0,63066.0,0.011822]
["bitfinex","BTCUSD",1727739760220,0.001644,63078.0,63073.0,0.158544]
["bitfinex","BTCUSD",1727739760423,0.23766706,63074.0,63073.0,0.158544]
["bitfinex","BTCUSD",1727739760692,0.16018,63078.0,63073.0,0.158544]
["bitfinex","BTCUSD",1727739760924,0.23766706,63077.0,63071.0,0.04744495]
["bitfinex","BTCUSD",1727739761180,0.158548,63072.0,63071.0,0.04744495]
["bitfinex","BTCUSD",1727739761460,0.158547,63073.0,63070.0,0.04744495]
["bitfinex","BTCUSD",1727739761691,0.317087,63074.0,63069.0,0.03177]
["bitfinex","BTCUSD",1727739761692,0.158553,63070.0,63069.0,0.03177]
["bitfinex","BTCUSD",1727739761971,0.477661,63070.0,63069.0,0.03177]
["bitfinex","BTCUSD",1727739762202,0.158561,63067.0,63066.0,0.000822]
["bitfinex","BTCUSD",1727739762933,0.158561,63067.0,63066.0,0.00932017]
["bitfinex","BTCUSD",1727739763175,0.317118,63068.0,63066.0,0.000822]
["bitfinex","BTCUSD",1727739763403,0.158561,63067.0,63066.0,0.01132017]
["bitfinex","BTCUSD",1727739763599,0.158561,63067.0,63066.0,0.002822]
["bitfinex","BTCUSD",1727739763851,0.158561,63067.0,63066.0,0.000822]
["bitfinex","BTCUSD",1727739764095,0.317104,63071.0,63066.0,0.000822]
["bitfinex","BTCUSD",1727739764332,0.317104,63071.0,63066.0,0.00932017]
["bitfinex","BTCUSD",1727739764564,0.158553,63070.0,63069.0,0.012]
["bitfinex","BTCUSD",1727739765058,0.158553,63070.0,63066.0,0.002822]
["bitfinex","BTCUSD",1727739765311,0.158553,63070.0,63066.0,0.000822]
["bitfinex","BTCUSD",1727739765557,0.158556,63069.0,63067.0,0.00848755]
["bitfinex","BTCUSD",1727739766032,0.158553,63071.0,63067.0,0.00848755]
["bitfinex","BTCUSD",1727739766252,0.158553,63071.0,63069.0,0.009]
["bitfinex","BTCUSD",1727739766470,0.158553,63071.0,63069.0,0.005]
["bitfinex","BTCUSD",1727739766689,0.00471778,63074.0,63069.0,0.005]
["bitfinex","BTCUSD",1727739766909,0.158551,63071.0,63069.0,0.005]
["bitfinex","BTCUSD",1727739767143,0.001644,63078.0,63077.0,0.158536]
["bitfinex","BTCUSD",1727739767372,0.001644,63078.0,63077.0,0.41214046]
["bitfinex","BTCUSD",1727739767601,0.001644,63078.0,63077.0,0.41740658]
["bitfinex","BTCUSD",1727739768494,0.160177,63078.0,63077.0,0.00843617]
["bitfinex","BTCUSD",1727739768718,0.001644,63078.0,63077.0,0.01843617]
["bitfinex","BTCUSD",1727739768935,0.001644,63078.0,63077.0,0.168536]
["bitfinex","BTCUSD",1727739769165,0.001644,63078.0,63077.0,0.18660252]
["bitfinex","BTCUSD",1727739769384,0.001644,63078.0,63077.0,0.16760252]
["bitfinex","BTCUSD",1727739769597,0.001644,63078.0,63077.0,0.28690021]
["bitfinex","BTCUSD",1727739769825,0.001644,63078.0,63077.0,0.17660252]
["bitfinex","BTCUSD",1727739770552,0.001644,63078.0,63077.0,0.01806652]
["bitfinex","BTCUSD",1727739770777,0.001644,63078.0,63077.0,0.18660252]
["bitfinex","BTCUSD",1727739771198,0.001644,63078.0,63077.0,0.01906652]
["bitfinex","BTCUSD",1727739771417,0.001644,63078.0,63077.0,0.02806652]
["bitfinex","BTCUSD",1727739771418,0.160177,63078.0,63077.0,0.02806652]
["bitfinex","BTCUSD",1727739771707,0.5169985,63078.0,63077.0,0.02806652]
["bitfinex","BTCUSD",1727739771891,0.5169985,63078.0,63077.0,0.01]
["bitfinex","BTCUSD",1727739772107,0.5169985,63078.0,63077.0,0.019]
["bitfinex","BTCUSD",1727739772540,0.5169985,63078.0,63077.0,0.009]
["bitfinex","BTCUSD",1727739772988,0.5169985,63078.0,63069.0,0.000822]
["bitfinex","BTCUSD",1727739772989,0.158553,63070.0,63069.0,0.000822]
["bitfinex","BTCUSD",1727739775035,0.31972858,63070.0,63069.0,0.000822]
["bitfinex","BTCUSD",1727739775476,0.32072858,63070.0,63069.0,0.000822]
["bitfinex","BTCUSD",1727739775914,0.32272858,63070.0,63069.0,0.000822]
["bitfinex","BTCUSD",1727739776128,0.32172858,63070.0,63069.0,0.000822]
["bitfinex","BTCUSD",1727739776342,0.59611984,63070.0,63069.0,0.000822]
["bitfinex","BTCUSD",1727739777075,0.61911984,63070.0,63069.0,0.000822]
["bitfinex","BTCUSD",1727739777289,0.26527878,63067.0,63066.0,0.000822]
["bitfinex","BTCUSD",1727739777527,0.26527878,63067.0,63055.0,0.000822]
["bitfinex","BTCUSD",1727739777528,0.24730678,63056.0,63055.0,0.000822]
["bitfinex","BTCUSD",1727739777771,0.40376458,63056.0,63055.0,0.000822]
["bitfinex","BTCUSD",1727739778502,0.49406458,63056.0,63055.0,0.000822]
["bitfinex","BTCUSD",1727739778728,0.61706458,63056.0,63055.0,0.000822]
["bitfinex","BTCUSD",1727739778946,0.61706458,63056.0,63055.0,0.001822]
["bitfinex","BTCUSD",1727739779174,0.75044218,63056.0,63055.0,0.001822]
["bitfinex","BTCUSD",1727739779443,0.75044218,63056.0,63050.0,0.0200793]
["bitfinex","BTCUSD",1727739779444,0.19331678,63052.0,63050.0,0.0200793]
["bitfinex","BTCUSD",1727739779652,0.32177458,63052.0,63050.0,0.0200793]
["bitfinex","BTCUSD",1727739781224,0.33177458,63052.0,63051.0,0.02668363]
["bitfinex","BTCUSD",1727739781455,0.44577458,63052.0,63051.0,0.02668363]
["bitfinex","BTCUSD",1727739781676,0.16532378,63049.0,63041.0,0.0004]
["bitfinex","BTCUSD",1727739781948,0.70334716,63049.0,63041.0,0.0004]
["bitfinex","BTCUSD",1727739782182,0.26504178,63042.0,63041.0,0.0004]
["bitfinex","BTCUSD",1727739782423,0.49646284,63042.0,63041.0,0.0004]
["bitfinex","BTCUSD",1727739782640,0.49646284,63042.0,63029.0,0.00242]
["bitfinex","BTCUSD",1727739782641,0.16336978,63031.0,63030.0,0.3919713]
["bitfinex","BTCUSD",1727739782886,0.16336978,63031.0,63012.0,6.456e-05]
["bitfinex","BTCUSD",1727739782887,0.08471778,63013.0,63012.0,6.456e-05]
["bitfinex","BTCUSD",1727739783113,0.28632978,63011.0,63010.0,0.00267196]
["bitfinex","BTCUSD",1727739783366,0.29134278,63006.0,63005.0,0.01131096]
["bitfinex","BTCUSD",1727739783580,0.26334278,63006.0,63005.0,0.01131096]
["bitfinex","BTCUSD",1727739783807,0.44506732,63006.0,63005.0,0.01121096]
["bitfinex","BTCUSD",1727739784072,0.42180058,63006.0,63005.0,0.01121096]
["bitfinex","BTCUSD",1727739784325,0.32180058,63006.0,63005.0,0.01121096]
["bitfinex","BTCUSD",1727739784543,0.31980058,63006.0,63005.0,0.01121096]
["bitfinex","BTCUSD",1727739785039,0.17508558,63006.0,63005.0,0.01121096]
["bitfinex","BTCUSD",1727739785284,0.1564578,63006.0,63005.0,0.01121096]
["bitfinex","BTCUSD",1727739785541,0.1664578,63006.0,63005.0,0.01121096]
["bitfinex","BTCUSD",1727739785759,0.16108558,63006.0,63005.0,0.01121096]
["bitfinex","BTCUSD",1727739785990,0.1564578,63006.0,63005.0,0.01121096]
["bitfinex","BTCUSD",1727739786455,0.32180058,63006.0,63005.0,0.01121096]
["bitfinex","BTCUSD",1727739787164,0.33580058,63006.0,63005.0,0.01121096]
["bitfinex","BTCUSD",1727739787628,0.32180058,63006.0,63005.0,0.01121096]
["bitfinex","BTCUSD",1727739787853,0.33480058,63006.0,63005.0,0.01121096]
["bitfinex","BTCUSD",1727739788077,0.32780058,63006.0,63005.0,0.01121096]
["bitfinex","BTCUSD",1727739788539,0.33280058,63006.0,63005.0,0.01121096]
["bitfinex","BTCUSD",1727739788759,0.41806414,63006.0,63005.0,0.01121096]
["bitfinex","BTCUSD",1727739788987,0.32180058,63006.0,63005.0,0.01121096]
["bitfinex","BTCUSD",1727739789230,0.33980058,63006.0,63005.0,0.01121096]
["bitfinex","BTCUSD",1727739789465,0.33980058,63006.0,63005.0,0.00121096]
["bitfinex","BTCUSD",1727739789709,0.17908558,63006.0,63005.0,0.00121096]
["bitfinex","BTCUSD",1727739789969,0.1744578,63006.0,63005.0,0.00121096]
["bitfinex","BTCUSD",1727739790208,0.17908558,63006.0,63005.0,0.00121096]
["bitfinex","BTCUSD",1727739790454,0.008,63006.0,63005.0,0.00121096]
["bitfinex","BTCUSD",1727739790952,0.006,63006.0,63005.0,0.00121096]
["bitfinex","BTCUSD",1727739791215,0.23766706,63010.0,63005.0,0.00121096]
["bitfinex","BTCUSD",1727739791462,0.1564578,63009.0,63005.0,0.00121096]
["bitfinex","BTCUSD",1727739791705,0.158713,63007.0,63005.0,0.00421096]
["bitfinex","BTCUSD",1727739791943,0.00462778,63008.0,63005.0,0.00421096]
["bitfinex","BTCUSD",1727739792168,0.16108558,63008.0,63005.0,0.00121096]
["bitfinex","BTCUSD",1727739792395,0.158715,63006.0,63005.0,0.00421096]
["bitfinex","BTCUSD",1727739792617,0.1564578,63006.0,63005.0,0.00421096]
["bitfinex","BTCUSD",1727739792880,0.3151728,63006.0,63005.0,0.00421096]
["bitfinex","BTCUSD",1727739793125,0.00462778,63008.0,63005.0,0.00421096]
["bitfinex","BTCUSD",1727739793338,0.16108558,63008.0,63006.0,0.158714]
["bitfinex","BTCUSD",1727739793555,0.16108558,63008.0,63006.0,0.01000346]
["bitfinex","BTCUSD",1727739793990,0.16208558,63008.0,63005.0,0.16692696]
["bitfinex","BTCUSD",1727739794210,0.16433778,63008.0,63007.0,0.00999993]
["bitfinex","BTCUSD",1727739794456,0.16433778,63008.0,63005.0,0.00821096]
["bitfinex","BTCUSD",1727739794457,0.158712,63007.0,63006.0,0.01000402]
["bitfinex","BTCUSD",1727739794704,0.158715,63006.0,63005.0,0.00121096]
["bitfinex","BTCUSD",1727739795234,0.00462778,63007.0,63005.0,0.00121096]
["bitfinex","BTCUSD",1727739795680,0.00562778,63007.0,63006.0,0.006]
["bitfinex","BTCUSD",1727739796184,0.001,63007.0,63006.0,0.006]
["bitfinex","BTCUSD",1727739796419,0.00562778,63007.0,63006.0,0.006]
["bitfinex","BTCUSD",1727739796903,0.002,63014.0,63005.0,0.00203396]
["bitfinex","BTCUSD",1727739796904,0.00462778,63012.0,63005.0,0.00203396]
["bitfinex","BTCUSD",1727739797183,0.23766706,63011.0,63008.0,0.158708]
["bitfinex","BTCUSD",1727739797438,0.23766706,63011.0,63005.0,0.32446396]
["bitfinex","BTCUSD",1727739797439,0.23766706,63011.0,63006.0,0.158713]
["bitfinex","BTCUSD",1727739797681,0.16532778,63012.0,63009.0,0.01042152]
["bitfinex","BTCUSD",1727739797932,0.16532778,63012.0,63006.0,0.158713]
["bitfinex","BTCUSD",1727739798150,0.001,63007.0,63006.0,0.163715]
["bitfinex","BTCUSD",1727739798383,0.00175654,63012.0,63006.0,0.005]
["bitfinex","BTCUSD",1727739798636,0.158715,63006.0,63005.0,0.00203396]
["bitfinex","BTCUSD",1727739798856,0.3151728,63006.0,63005.0,0.00203396]
["bitfinex","BTCUSD",1727739799835,0.3171728,63006.0,63005.0,0.00203396]
["bitfinex","BTCUSD",1727739800078,0.3151728,63006.0,63005.0,0.00203396]
["bitfinex","BTCUSD",1727739800980,0.3191728,63006.0,63005.0,0.00203396]
["bitfinex","BTCUSD",1727739801214,0.3201728,63006.0,63005.0,0.00803396]
["bitfinex","BTCUSD",1727739801443,0.3161728,63006.0,63005.0,0.00803396]
["bitfinex","BTCUSD",1727739801674,0.3161728,63006.0,63005.0,0.00203396]
["bitfinex","BTCUSD",1727739801675,0.3211728,63006.0,63005.0,0.00203396]
["bitfinex","BTCUSD",1727739801895,0.32580058,63006.0,63005.0,0.00203396]
["bitfinex","BTCUSD",1727739802170,0.32880058,63006.0,63005.0,0.00203396]
["bitfinex","BTCUSD",1727739802893,0.007,63006.0,63005.0,0.16075096]
["bitfinex","BTCUSD",1727739803112,0.007,63006.0,63005.0,0.16575096]
["bitfinex","BTCUSD",1727739803338,0.0496863,63018.0,63006.0,0.158715]
["bitfinex","BTCUSD",1727739803339,0.23766706,63014.0,63006.0,0.158715]
["bitfinex","BTCUSD",1727739803554,0.23766706,63014.0,63007.0,0.05639414]
["bitfinex","BTCUSD",1727739803798,0.23766706,63014.0,63009.0,0.476119]
["bitfinex","BTCUSD",1727739804012,0.23766706,63014.0,63007.0,0.15871]
["bitfinex","BTCUSD",1727739804013,0.39636306,63014.0,63007.0,0.15871]
["bitfinex","BTCUSD",1727739804224,0.23766706,63014.0,63009.0,0.158705]
["bitfinex","BTCUSD",1727739804455,0.23766706,63014.0,63010.0,0.158704]
["bitfinex","BTCUSD",1727739804691,0.158692,63015.0,63010.0,0.158704]
["bitfinex","BTCUSD",1727739804937,0.158688,63017.0,63011.0,0.158701]
["bitfinex","BTCUSD",1727739805147,0.15869,63016.0,63011.0,0.158701]
["bitfinex","BTCUSD",1727739805583,0.0496863,63018.0,63012.0,0.317399]
["bitfinex","BTCUSD",1727739806007,0.00462778,63023.0,63005.0,0.00203396]
["bitfinex","BTCUSD",1727739806008,0.158673,63023.0,63018.0,0.158683]
["bitfinex","BTCUSD",1727739806221,0.23766706,63021.0,63015.0,0.32035935]
["bitfinex","BTCUSD",1727739806436,0.00462778,63023.0,63018.0,0.158683]
["bitfinex","BTCUSD",1727739806648,0.16329978,63023.0,63019.0,0.158681]
["bitfinex","BTCUSD",1727739806860,0.3669999,63025.0,63019.0,0.158681]
["bitfinex","BTCUSD",1727739806861,0.16329778,63024.0,63019.0,0.158681]
["bitfinex","BTCUSD",1727739807077,0.16329778,63024.0,63012.0,0.317396]
["bitfinex","BTCUSD",1727739807078,0.23766706,63021.0,63012.0,0.317396]
["bitfinex","BTCUSD",1727739807371,0.158685,63018.0,63013.0,0.158695]
["bitfinex","BTCUSD",1727739807599,0.001,63018.0,63011.0,0.317403]
["bitfinex","BTCUSD",1727739807813,0.158688,63017.0,63013.0,0.158697]
["bitfinex","BTCUSD",1727739808040,0.158688,63017.0,63011.0,0.317403]
["bitfinex","BTCUSD",1727739808270,0.1564578,63017.0,63012.0,0.002]
["bitfinex","BTCUSD",1727739808488,0.158697,63013.0,63012.0,0.004]
["bitfinex","BTCUSD",1727739808927,0.158697,63013.0,63011.0,0.005]
["bitfinex","BTCUSD",1727739808928,0.158699,63012.0,63011.0,0.005]
["bitfinex","BTCUSD",1727739809144,0.158706,63010.0,63006.0,0.158714]
["bitfinex","BTCUSD",1727739809361,0.001646,63015.0,63011.0,0.007]
["bitfinex","BTCUSD",1727739809578,0.001646,63015.0,63014.0,0.158694]
["bitfinex","BTCUSD",1727739809800,0.001646,63015.0,63014.0,0.16186759]
["bitfinex","BTCUSD",1727739810022,0.001646,63015.0,63014.0,0.2342247]
["bitfinex","BTCUSD",1727739810490,0.001646,63015.0,63014.0,0.81678913]
["bitfinex","BTCUSD",1727739810710,0.23766706,63028.0,63023.0,0.158672]
["bitfinex","BTCUSD",1727739810952,0.23766706,63028.0,63023.0,0.37636095]
["bitfinex","BTCUSD",1727739810953,0.0494771,63024.0,63023.0,0.37636095]
["bitfinex","BTCUSD",1727739811212,0.11842318,63024.0,63023.0,0.26301991]
["bitfinex","BTCUSD",1727739811473,0.24229484,63043.0,63024.0,0.00037222]
["bitfinex","BTCUSD",1727739811474,0.23766706,63034.0,63024.0,0.00037222]
["bitfinex","BTCUSD",1727739811702,0.23766706,63033.0,63030.0,0.25043441]
["bitfinex","BTCUSD",1727739811923,0.23766706,63043.0,63041.0,0.158625]
["bitfinex","BTCUSD",1727739812147,0.28672806,63043.0,63042.0,0.158624]
["bitfinex","BTCUSD",1727739812372,0.28672806,63043.0,63039.0,0.317261]
["bitfinex","BTCUSD",1727739812373,0.049161,63043.0,63039.0,0.317261]
["bitfinex","BTCUSD",1727739812608,0.049161,63043.0,63032.0,0.317297]
["bitfinex","BTCUSD",1727739812609,0.317219,63048.0,63042.0,0.01106858]
["bitfinex","BTCUSD",1727739812834,0.001646,63049.0,63036.0,0.25043441]
["bitfinex","BTCUSD",1727739813055,0.001646,63049.0,63043.0,0.01106449]
["bitfinex","BTCUSD",1727739813284,0.001646,63049.0,63046.0,0.158612]
["bitfinex","BTCUSD",1727739813519,0.001646,63049.0,63048.0,0.40904341]
["bitfinex","BTCUSD",1727739813985,0.23766706,63062.0,63048.0,0.32174167]
["bitfinex","BTCUSD",1727739813986,0.0519432,63061.0,63048.0,0.32174167]
["bitfinex","BTCUSD",1727739814204,0.0519432,63061.0,63048.0,0.01098854]
["bitfinex","BTCUSD",1727739814205,0.23766706,63052.0,63048.0,0.01098854]
["bitfinex","BTCUSD",1727739814432,0.158597,63053.0,63048.0,0.01098854]
["bitfinex","BTCUSD",1727739814674,0.003,63049.0,63043.0,0.48810147]
["bitfinex","BTCUSD",1727739814915,0.003,63049.0,63045.0,0.158616]
["bitfinex","BTCUSD",1727739815160,0.003,63049.0,63044.0,0.317237]
["bitfinex","BTCUSD",1727739815412,0.317174,63057.0,63046.0,0.158614]
["bitfinex","BTCUSD",1727739815413,0.158594,63054.0,63046.0,0.158614]
["bitfinex","BTCUSD",1727739815643,0.39626406,63053.0,63046.0,0.158614]
["bitfinex","BTCUSD",1727739815881,0.39626406,63053.0,63043.0,0.35104628]
["bitfinex","BTCUSD",1727739815882,0.002,63053.0,63043.0,0.35104628]
["bitfinex","BTCUSD",1727739816113,0.002,63053.0,63048.0,0.009]
["bitfinex","BTCUSD",1727739816589,0.002,63053.0,63049.0,0.158605]
["bitfinex","BTCUSD",1727739817040,0.002,63053.0,63051.0,0.1586]
["bitfinex","BTCUSD",1727739817258,0.002,63053.0,63048.0,0.25943441]
["bitfinex","BTCUSD",1727739817259,0.160597,63053.0,63048.0,0.25943441]
["bitfinex","BTCUSD",1727739817482,0.4736168,63060.0,63049.0,0.317213]
["bitfinex","BTCUSD",1727739817483,0.317164,63059.0,63049.0,0.317213]
["bitfinex","BTCUSD",1727739817732,0.1564578,63058.0,63049.0,0.09866093]
["bitfinex","BTCUSD",1727739817977,0.1564578,63058.0,63048.0,0.25043441]
["bitfinex","BTCUSD",1727739817978,0.001,63049.0,63048.0,0.25043441]
["bitfinex","BTCUSD",1727739818210,0.001,63049.0,63045.0,0.158616]
["bitfinex","BTCUSD",1727739818462,0.001,63049.0,63044.0,0.10173293]
["bitfinex","BTCUSD",1727739818463,0.001,63049.0,63043.0,0.25043441]
["bitfinex","BTCUSD",1727739818684,0.001,63049.0,63048.0,0.005]
["bitfinex","BTCUSD",1727739818917,0.158598,63053.0,63048.0,0.158609]
["bitfinex","BTCUSD",1727739819138,0.158598,63053.0,63049.0,0.001]
["bitfinex","BTCUSD",1727739819362,0.158599,63053.0,63049.0,0.001]
["bitfinex","BTCUSD",1727739819591,0.158599,63052.0,63049.0,0.001]
["bitfinex","BTCUSD",1727739820072,0.317187,63055.0,63049.0,0.31044802]
["bitfinex","BTCUSD",1727739820341,0.158601,63052.0,63049.0,0.31044802]
["bitfinex","BTCUSD",1727739820593,0.158601,63052.0,63049.0,0.30944802]
["bitfinex","BTCUSD",1727739820828,0.47578,63055.0,63049.0,0.46805402]
["bitfinex","BTCUSD",1727739821082,0.47578,63055.0,63050.0,0.2375315]
["bitfinex","BTCUSD",1727739821083,0.158593,63055.0,63050.0,0.2375315]
["bitfinex","BTCUSD",1727739821325,0.002,63067.0,63052.0,0.317197]
["bitfinex","BTCUSD",1727739821561,0.002,63067.0,63052.0,0.158597]
["bitfinex","BTCUSD",1727739821562,0.158587,63057.0,63052.0,0.158597]
["bitfinex","BTCUSD",1727739821796,0.1564578,63060.0,63050.0,0.0789285]
["bitfinex","BTCUSD",1727739821797,0.158582,63059.0,63054.0,0.158593]
["bitfinex","BTCUSD",1727739822037,0.158584,63058.0,63054.0,0.158593]
["bitfinex","BTCUSD",1727739822278,0.004,63055.0,63051.0,0.317202]
["bitfinex","BTCUSD",1727739822519,0.004,63055.0,63054.0,0.55093337]
["bitfinex","BTCUSD",1727739822520,0.006,63055.0,63054.0,0.55093337]
["bitfinex","BTCUSD",1727739823462,0.001,63057.0,63054.0,0.55093337]
["bitfinex","BTCUSD",1727739823463,0.0009,63057.0,63056.0,0.190359]
["bitfinex","BTCUSD",1727739823699,0.0008,63057.0,63056.0,0.34680578]
["bitfinex","BTCUSD",1727739823980,0.28694526,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1727739824239,0.28694526,63069.0,63068.0,0.40899341]
["bitfinex","BTCUSD",1727739824240,0.28684526,63069.0,63068.0,0.40899341]
["bitfinex","BTCUSD",1727739824511,0.23931306,63076.0,63072.0,0.158548]
["bitfinex","BTCUSD",1727739824749,0.23931306,63076.0,63072.0,0.26286734]
["bitfinex","BTCUSD",1727739824750,0.001544,63073.0,63072.0,0.26286734]
["bitfinex","BTCUSD",1727739824988,0.001444,63073.0,63072.0,0.26603269]
["bitfinex","BTCUSD",1727739826009,0.001444,63073.0,63072.0,0.50279736]
["bitfinex","BTCUSD",1727739826749,0.001646,63076.0,63072.0,0.89000177]
["bitfinex","BTCUSD",1727739827023,0.001646,63076.0,63075.0,0.30068322]
["bitfinex","BTCUSD",1727739827024,0.001546,63076.0,63075.0,0.30068322]
["bitfinex","BTCUSD",1727739827253,0.001546,63076.0,63075.0,0.47291287]
["bitfinex","BTCUSD",1727739827845,0.001546,63076.0,63075.0,0.48395442]
["bitfinex","BTCUSD",1727739828027,0.158482,63099.0,63075.0,0.48395442]
["bitfinex","BTCUSD",1727739828028,0.001544,63111.0,63110.0,0.16382522]
["bitfinex","BTCUSD",1727739828285,0.001544,63111.0,63110.0,0.64442963]
["bitfinex","BTCUSD",1727739828531,0.001544,63111.0,63110.0,0.64505575]
["bitfinex","BTCUSD",1727739828785,0.001544,63111.0,63110.0,0.45165575]
["bitfinex","BTCUSD",1727739829096,0.001544,63111.0,63110.0,0.04276834]
["bitfinex","BTCUSD",1727739829293,0.00775895,63119.0,63110.0,0.04276834]
["bitfinex","BTCUSD",1727739829552,0.00775895,63119.0,63110.0,0.01075879]
["bitfinex","BTCUSD",1727739829553,0.3148988,63115.0,63110.0,0.01075879]
["bitfinex","BTCUSD",1727739829765,0.160445,63114.0,63110.0,0.01075879]
["bitfinex","BTCUSD",1727739829999,0.002,63114.0,63104.0,0.23766706]
["bitfinex","BTCUSD",1727739830224,0.16304178,63126.0,63115.0,0.15844]
["bitfinex","BTCUSD",1727739830468,0.00462778,63126.0,63115.0,0.06572436]
["bitfinex","BTCUSD",1727739830702,0.00462778,63126.0,63115.0,0.26662016]
["bitfinex","BTCUSD",1727739830966,0.24131106,63131.0,63115.0,0.42307796]
["bitfinex","BTCUSD",1727739831205,0.23931106,63131.0,63115.0,0.42807796]
["bitfinex","BTCUSD",1727739831465,0.39608506,63124.0,63115.0,0.10818016]
["bitfinex","BTCUSD",1727739831691,0.002644,63116.0,63115.0,0.11618016]
["bitfinex","BTCUSD",1727739831933,0.001644,63116.0,63115.0,0.27462016]
["bitfinex","BTCUSD",1727739832179,0.001644,63116.0,63115.0,0.26662016]
["bitfinex","BTCUSD",1727739832639,0.001644,63116.0,63115.0,0.27862016]
["bitfinex","BTCUSD",1727739833366,0.002644,63116.0,63115.0,0.29162016]
["bitfinex","BTCUSD",1727739833600,0.002644,63116.0,63115.0,0.27862016]
["bitfinex","BTCUSD",1727739833840,0.003644,63116.0,63115.0,0.27862016]
["bitfinex","BTCUSD",1727739834083,0.003644,63116.0,63115.0,0.27962016]
["bitfinex","BTCUSD",1727739834084,0.001644,63116.0,63115.0,0.27962016]
["bitfinex","BTCUSD",1727739834327,0.001644,63116.0,63115.0,0.44972016]
["bitfinex","BTCUSD",1727739834586,0.001644,63131.0,63130.0,0.158403]
["bitfinex","BTCUSD",1727739834823,0.001644,63131.0,63130.0,0.23096794]
["bitfinex","BTCUSD",1727739835058,0.001644,63131.0,63130.0,0.24144459]
["bitfinex","BTCUSD",1727739835847,0.001644,63142.0,63137.0,0.16375722]
["bitfinex","BTCUSD",1727739836071,0.23766706,63141.0,63137.0,0.19052722]
["bitfinex","BTCUSD",1727739836288,0.001644,63142.0,63137.0,0.29848058]
["bitfinex","BTCUSD",1727739836508,0.001644,63142.0,63137.0,0.30885894]
["bitfinex","BTCUSD",1727739837228,0.00265,63138.0,63137.0,0.16410172]
["bitfinex","BTCUSD",1727739837473,0.00265,63138.0,63137.0,0.20053336]
["bitfinex","BTCUSD",1727739837698,0.00365,63138.0,63137.0,0.21453336]
["bitfinex","BTCUSD",1727739837923,0.00265,63138.0,63137.0,0.21453336]
["bitfinex","BTCUSD",1727739838148,0.00265,63138.0,63137.0,0.54186581]
["bitfinex","BTCUSD",1727739838413,0.00365,63138.0,63137.0,0.56986581]
["bitfinex","BTCUSD",1727739839526,0.00365,63138.0,63137.0,0.55586581]
["bitfinex","BTCUSD",1727739840283,0.00155,63138.0,63137.0,0.52786581]
["bitfinex","BTCUSD",1727739840776,0.00145,63138.0,63137.0,0.61036581]
["bitfinex","BTCUSD",1727739841004,0.001644,63142.0,63141.0,0.158375]
["bitfinex","BTCUSD",1727739841229,0.001644,63142.0,63141.0,0.3164697]
["bitfinex","BTCUSD",1727739841465,0.001644,63142.0,63141.0,0.32606245]
["bitfinex","BTCUSD",1727739841725,0.00751,63155.0,63148.0,0.25043441]
["bitfinex","BTCUSD",1727739842012,0.23766706,63154.0,63153.0,0.40877841]
["bitfinex","BTCUSD",1727739842229,0.00751,63155.0,63154.0,0.04087784]
["bitfinex","BTCUSD",1727739842505,0.00751,63155.0,63154.0,0.19922084]
["bitfinex","BTCUSD",1727739842721,0.00751,63155.0,63154.0,0.05038255]
["bitfinex","BTCUSD",1727739842946,0.00751,63155.0,63154.0,0.20872555]
["bitfinex","BTCUSD",1727739843205,0.16585,63155.0,63154.0,0.00950471]
["bitfinex","BTCUSD",1727739843640,0.16585,63155.0,63148.0,0.23766706]
["bitfinex","BTCUSD",1727739843641,0.00751,63155.0,63148.0,0.23766706]
["bitfinex","BTCUSD",1727739843864,0.475031,63154.0,63148.0,0.39602406]
["bitfinex","BTCUSD",1727739844099,0.00751,63155.0,63154.0,0.006]
["bitfinex","BTCUSD",1727739844331,0.00751,63155.0,63154.0,0.19165924]
["bitfinex","BTCUSD",1727739844587,0.00751,63155.0,63154.0,0.04279119]
["bitfinex","BTCUSD",1727739844822,0.16585,63155.0,63154.0,0.04079119]
["bitfinex","BTCUSD",1727739845068,0.00751,63155.0,63154.0,0.00947495]
["bitfinex","BTCUSD",1727739845276,0.00751,63155.0,63150.0,0.316704]
["bitfinex","BTCUSD",1727739845502,0.00751,63155.0,63154.0,0.00947495]
["bitfinex","BTCUSD",1727739845738,0.00751,63155.0,63154.0,0.40877741]
["bitfinex","BTCUSD",1727739845956,0.00751,63155.0,63154.0,0.54623711]
["bitfinex","BTCUSD",1727739846197,0.008331,63155.0,63154.0,0.54623711]
["bitfinex","BTCUSD",1727739846916,0.008331,63155.0,63154.0,0.57800711]
["bitfinex","BTCUSD",1727739847135,0.008331,63155.0,63154.0,0.73946491]
["bitfinex","BTCUSD",1727739847381,0.0004,63159.0,63158.0,0.190103]
["bitfinex","BTCUSD",1727739847583,0.0004,63159.0,63158.0,0.43379624]
["bitfinex","BTCUSD",1727739847803,0.0004,63159.0,63158.0,0.44318085]
["bitfinex","BTCUSD",1727739848560,0.0004,63159.0,63158.0,0.44855307]
["bitfinex","BTCUSD",1727739848775,0.0004,63159.0,63158.0,0.45855307]
["bitfinex","BTCUSD",1727739848990,0.0003,63159.0,63158.0,0.55855307]
["bitfinex","BTCUSD",1727739849215,0.0003,63159.0,63158.0,0.55355307]
["bitfinex","BTCUSD",1727739849422,0.23931106,63175.0,63174.0,0.40872641]
["bitfinex","BTCUSD",1727739849423,0.23921106,63175.0,63174.0,0.40872641]
["bitfinex","BTCUSD",1727739849632,0.23921106,63175.0,63174.0,0.48125875]
["bitfinex","BTCUSD",1727739849633,0.001644,63175.0,63174.0,0.48125875]
["bitfinex","BTCUSD",1727739849843,0.001644,63175.0,63174.0,0.49034154]
["bitfinex","BTCUSD",1727739850308,0.001644,63175.0,63174.0,0.85324156]
["bitfinex","BTCUSD",1727739850511,0.0004,63179.0,63178.0,0.19542422]
["bitfinex","BTCUSD",1727739850739,0.0003,63179.0,63178.0,0.45688202]
["bitfinex","BTCUSD",1727739850944,0.0003,63179.0,63178.0,0.59658472]
["bitfinex","BTCUSD",1727739851201,0.001648,63188.0,63187.0,0.44046441]
["bitfinex","BTCUSD",1727739851619,0.001548,63193.0,63192.0,0.190017]
["bitfinex","BTCUSD",1727739851845,0.001548,63193.0,63192.0,0.44045141]
["bitfinex","BTCUSD",1727739852073,0.001548,63193.0,63192.0,0.4494068]
["bitfinex","BTCUSD",1727739852312,0.001548,63193.0,63192.0,0.57379416]
["bitfinex","BTCUSD",1727739852551,0.001548,63193.0,63192.0,0.38377716]
["bitfinex","BTCUSD",1727739852776,0.16442078,63193.0,63192.0,0.00895539]
["bitfinex","BTCUSD",1727739852980,0.39957858,63193.0,63192.0,0.00895539]
["bitfinex","BTCUSD",1727739853209,0.39957858,63193.0,63186.0,0.23766706]
["bitfinex","BTCUSD",1727739853210,0.001548,63193.0,63189.0,0.158253]
["bitfinex","BTCUSD",1727739853475,0.001548,63193.0,63192.0,0.16720239]
["bitfinex","BTCUSD",1727739853704,0.001548,63193.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727739853916,0.001548,63193.0,63192.0,0.172247]
["bitfinex","BTCUSD",1727739854124,0.001548,63193.0,63192.0,0.18699944]
["bitfinex","BTCUSD",1727739854334,0.001548,63193.0,63192.0,0.17299944]
["bitfinex","BTCUSD",1727739854548,0.001548,63193.0,63192.0,0.2857701]
["bitfinex","BTCUSD",1727739854758,0.001548,63193.0,63192.0,0.2877701]
["bitfinex","BTCUSD",1727739854969,0.001548,63193.0,63192.0,0.4442279]
["bitfinex","BTCUSD",1727739855185,0.001548,63193.0,63192.0,0.4492279]
["bitfinex","BTCUSD",1727739855398,0.001548,63193.0,63192.0,0.4729979]
["bitfinex","BTCUSD",1727739855899,0.001548,63193.0,63192.0,0.00875244]
["bitfinex","BTCUSD",1727739856089,0.001548,63193.0,63192.0,0.01375244]
["bitfinex","BTCUSD",1727739856345,0.001548,63193.0,63185.0,0.158264]
["bitfinex","BTCUSD",1727739856560,0.001548,63193.0,63192.0,0.00875244]
["bitfinex","BTCUSD",1727739856786,0.476288,63193.0,63192.0,0.02275244]
["bitfinex","BTCUSD",1727739856983,0.476288,63193.0,63181.0,0.23766706]
["bitfinex","BTCUSD",1727739856984,0.316515,63189.0,63181.0,0.23766706]
["bitfinex","BTCUSD",1727739857194,0.158272,63182.0,63181.0,0.23766706]
["bitfinex","BTCUSD",1727739857414,0.158272,63182.0,63175.0,0.0497289]
["bitfinex","BTCUSD",1727739857415,0.158287,63176.0,63175.0,0.0497289]
["bitfinex","BTCUSD",1727739857863,0.158287,63176.0,63175.0,0.01097728]
["bitfinex","BTCUSD",1727739858289,0.3167448,63176.0,63175.0,0.01097728]
["bitfinex","BTCUSD",1727739858533,0.316609,63170.0,63164.0,0.01811072]
["bitfinex","BTCUSD",1727739858740,0.00662778,63174.0,63164.0,0.01811072]
["bitfinex","BTCUSD",1727739858741,0.158315,63165.0,63164.0,0.01811072]
["bitfinex","BTCUSD",1727739858948,0.00462778,63169.0,63163.0,0.0496565]
["bitfinex","BTCUSD",1727739858949,0.160318,63164.0,63163.0,0.0496565]
["bitfinex","BTCUSD",1727739859151,0.158325,63161.0,63149.0,0.48810147]
["bitfinex","BTCUSD",1727739859361,0.316645,63163.0,63149.0,0.48810147]
["bitfinex","BTCUSD",1727739859564,0.0758,63168.0,63151.0,0.0499594]
["bitfinex","BTCUSD",1727739859565,0.158334,63158.0,63151.0,0.0499594]
["bitfinex","BTCUSD",1727739859790,0.316657,63160.0,63152.0,0.0522716]
["bitfinex","BTCUSD",1727739859988,0.23766706,63164.0,63151.0,0.0499594]
["bitfinex","BTCUSD",1727739859989,0.160348,63152.0,63151.0,0.0499594]
["bitfinex","BTCUSD",1727739860195,0.160348,63152.0,63151.0,0.06798835]
["bitfinex","BTCUSD",1727739860411,0.160348,63152.0,63151.0,0.01802895]
["bitfinex","BTCUSD",1727739860651,0.0913,63166.0,63140.0,0.23766706]
["bitfinex","BTCUSD",1727739860652,0.316738,63144.0,63140.0,0.23766706]
["bitfinex","BTCUSD",1727739860916,0.00462778,63141.0,63139.0,0.049082]
["bitfinex","BTCUSD",1727739861181,0.00462778,63141.0,63137.0,0.001642]
["bitfinex","BTCUSD",1727739861182,0.16501078,63138.0,63137.0,0.001642]
["bitfinex","BTCUSD",1727739862855,0.16601078,63138.0,63137.0,0.001642]
["bitfinex","BTCUSD",1727739863066,0.159383,63138.0,63137.0,0.001642]
["bitfinex","BTCUSD",1727739863284,0.159383,63138.0,63137.0,0.0197807]
["bitfinex","BTCUSD",1727739863494,0.161383,63138.0,63137.0,0.0197807]
["bitfinex","BTCUSD",1727739864129,0.160383,63138.0,63137.0,0.0197807]
["bitfinex","BTCUSD",1727739864344,0.160383,63138.0,63137.0,0.0257807]
["bitfinex","BTCUSD",1727739864580,0.32146858,63138.0,63137.0,0.011642]
["bitfinex","BTCUSD",1727739864796,0.32146858,63138.0,63137.0,0.007642]
["bitfinex","BTCUSD",1727739865022,0.16301078,63138.0,63137.0,0.001642]
["bitfinex","BTCUSD",1727739865258,0.316723,63147.0,63137.0,0.25207641]
["bitfinex","BTCUSD",1727739865475,0.158377,63141.0,63138.0,0.04640922]
["bitfinex","BTCUSD",1727739865685,0.158371,63143.0,63139.0,0.01803448]
["bitfinex","BTCUSD",1727739865903,0.158371,63143.0,63140.0,0.01803448]
["bitfinex","BTCUSD",1727739866118,0.316731,63146.0,63141.0,0.01803448]
["bitfinex","BTCUSD",1727739866346,0.316731,63145.0,63142.0,0.01803448]
["bitfinex","BTCUSD",1727739866587,0.002,63143.0,63137.0,0.001642]
["bitfinex","BTCUSD",1727739866801,0.158383,63138.0,63137.0,0.001642]
["bitfinex","BTCUSD",1727739867018,0.158383,63138.0,63137.0,0.01966206]
["bitfinex","BTCUSD",1727739867784,0.153383,63138.0,63137.0,0.01966206]
["bitfinex","BTCUSD",1727739869250,0.153383,63138.0,63137.0,0.02266206]
["bitfinex","BTCUSD",1727739869467,0.158379,63140.0,63137.0,0.02266206]
["bitfinex","BTCUSD",1727739869685,0.158379,63140.0,63138.0,0.01802006]
["bitfinex","BTCUSD",1727739869905,0.316752,63141.0,63137.0,0.004642]
["bitfinex","BTCUSD",1727739869906,0.15838,63139.0,63137.0,0.004642]
["bitfinex","BTCUSD",1727739870124,0.15838,63139.0,63138.0,0.01802649]
["bitfinex","BTCUSD",1727739871693,0.158379,63140.0,63138.0,0.01802649]
["bitfinex","BTCUSD",1727739871886,0.158379,63140.0,63139.0,0.01802649]
["bitfinex","BTCUSD",1727739872787,0.158379,63140.0,63139.0,0.0289128]
["bitfinex","BTCUSD",1727739873021,0.158374,63142.0,63139.0,0.0289128]
["bitfinex","BTCUSD",1727739873249,0.00462778,63143.0,63140.0,0.01802649]
["bitfinex","BTCUSD",1727739873491,0.158378,63140.0,63139.0,0.01088631]
["bitfinex","BTCUSD",1727739873708,0.00462778,63138.0,63137.0,0.001642]
["bitfinex","BTCUSD",1727739873944,0.158378,63140.0,63139.0,0.23766706]
["bitfinex","BTCUSD",1727739874168,0.158378,63140.0,63137.0,0.01972559]
["bitfinex","BTCUSD",1727739874169,0.158381,63139.0,63137.0,0.001642]
["bitfinex","BTCUSD",1727739874470,0.158381,63139.0,63138.0,0.01910495]
["bitfinex","BTCUSD",1727739874690,0.158381,63139.0,63138.0,0.001]
["bitfinex","BTCUSD",1727739874931,0.158381,63139.0,63137.0,0.001642]
["bitfinex","BTCUSD",1727739875154,0.158383,63138.0,63137.0,0.001642]
["bitfinex","BTCUSD",1727739875371,0.158383,63138.0,63137.0,0.01972668]
["bitfinex","BTCUSD",1727739876059,0.002,63140.0,63137.0,0.03753885]
["bitfinex","BTCUSD",1727739876295,0.158383,63138.0,63137.0,0.01945417]
["bitfinex","BTCUSD",1727739876527,0.158383,63138.0,63137.0,0.03754676]
["bitfinex","BTCUSD",1727739876758,0.158383,63138.0,63137.0,0.0197345]
["bitfinex","BTCUSD",1727739877231,0.158383,63138.0,63137.0,0.001642]
["bitfinex","BTCUSD",1727739877469,0.158383,63138.0,63137.0,0.004642]
["bitfinex","BTCUSD",1727739878150,0.158383,63138.0,63137.0,0.001642]
["bitfinex","BTCUSD",1727739878612,0.32146858,63138.0,63137.0,0.001642]
["bitfinex","BTCUSD",1727739878838,0.39536858,63138.0,63137.0,0.004642]
["bitfinex","BTCUSD",1727739879300,0.412029,63146.0,63137.0,0.004642]
["bitfinex","BTCUSD",1727739879301,0.475097,63145.0,63138.0,0.158382]
["bitfinex","BTCUSD",1727739879536,0.00462778,63144.0,63139.0,0.05114705]
["bitfinex","BTCUSD",1727739879762,0.158378,63140.0,63139.0,0.00316725]
["bitfinex","BTCUSD",1727739879987,0.158378,63140.0,63137.0,0.004642]
["bitfinex","BTCUSD",1727739880212,0.32136478,63144.0,63137.0,0.004642]
["bitfinex","BTCUSD",1727739880448,0.16298278,63150.0,63143.0,0.25043441]
["bitfinex","BTCUSD",1727739880724,0.23766706,63146.0,63138.0,0.33532663]
["bitfinex","BTCUSD",1727739880951,0.158371,63143.0,63139.0,0.25562603]
["bitfinex","BTCUSD",1727739881170,0.475107,63144.0,63139.0,0.23766706]
["bitfinex","BTCUSD",1727739881386,0.316737,63144.0,63140.0,0.0450447]
["bitfinex","BTCUSD",1727739882103,0.158373,63142.0,63137.0,0.001642]
["bitfinex","BTCUSD",1727739882351,0.158383,63138.0,63137.0,0.001642]
["bitfinex","BTCUSD",1727739882581,0.158383,63138.0,63137.0,0.23930906]
["bitfinex","BTCUSD",1727739882811,0.158383,63138.0,63137.0,0.001642]
["bitfinex","BTCUSD",1727739883987,0.158383,63138.0,63137.0,0.007642]
["bitfinex","BTCUSD",1727739884728,0.00462778,63141.0,63137.0,0.007642]
["bitfinex","BTCUSD",1727739884945,0.00462778,63141.0,63137.0,0.016642]
["bitfinex","BTCUSD",1727739885180,0.002,63143.0,63139.0,0.31676]
["bitfinex","BTCUSD",1727739885409,0.002,63145.0,63144.0,0.158367]
["bitfinex","BTCUSD",1727739885635,0.002,63148.0,63141.0,0.0179738]
["bitfinex","BTCUSD",1727739885892,0.002,63146.0,63142.0,0.26843646]
["bitfinex","BTCUSD",1727739886119,0.002,63148.0,63145.0,0.158365]
["bitfinex","BTCUSD",1727739886371,0.16298478,63149.0,63146.0,0.07255384]
["bitfinex","BTCUSD",1727739886372,0.16298378,63149.0,63146.0,0.07255384]
["bitfinex","BTCUSD",1727739886628,0.00462778,63149.0,63146.0,0.07255384]
["bitfinex","BTCUSD",1727739886869,0.002,63148.0,63146.0,0.07255384]
["bitfinex","BTCUSD",1727739887115,0.002,63148.0,63147.0,0.01807645]
["bitfinex","BTCUSD",1727739887356,0.002,63148.0,63147.0,0.01807654]
["bitfinex","BTCUSD",1727739887590,0.160358,63148.0,63147.0,0.01807654]
["bitfinex","BTCUSD",1727739888537,0.16498578,63148.0,63147.0,0.01807654]
["bitfinex","BTCUSD",1727739888779,0.16498578,63148.0,63147.0,0.01907654]
["bitfinex","BTCUSD",1727739889282,0.16498578,63148.0,63147.0,0.01807654]
["bitfinex","BTCUSD",1727739889507,0.158383,63138.0,63137.0,0.23930906]
["bitfinex","BTCUSD",1727739889920,0.158383,63138.0,63137.0,0.01978272]
["bitfinex","BTCUSD",1727739889921,0.31946858,63138.0,63137.0,0.01978272]
["bitfinex","BTCUSD",1727739889929,0.34446858,63138.0,63137.0,0.001642]
["bitfinex","BTCUSD",1727739891180,0.32146858,63138.0,63137.0,0.001642]
["bitfinex","BTCUSD",1727739893730,0.87300045,63138.0,63137.0,0.001642]
["bitfinex","BTCUSD",1727739893913,2.28087645,63138.0,63137.0,0.001642]
["bitfinex","BTCUSD",1727739894170,0.77750299,63138.0,63137.0,0.001642]
["bitfinex","BTCUSD",1727739894619,0.77750299,63138.0,63125.0,0.04995]
["bitfinex","BTCUSD",1727739894620,0.16504078,63126.0,63125.0,0.04995]
["bitfinex","BTCUSD",1727739894841,0.34449858,63126.0,63125.0,0.04995]
["bitfinex","BTCUSD",1727739895067,0.34449858,63126.0,63125.0,0.01040564]
["bitfinex","BTCUSD",1727739895324,0.16505078,63122.0,63114.0,0.23766706]
["bitfinex","BTCUSD",1727739895549,0.34450858,63122.0,63114.0,0.23766706]
["bitfinex","BTCUSD",1727739895789,0.16044,63115.0,63114.0,0.23766706]
["bitfinex","BTCUSD",1727739896036,0.32152558,63115.0,63114.0,0.24813992]
["bitfinex","BTCUSD",1727739896271,0.32152558,63115.0,63114.0,0.01047286]
["bitfinex","BTCUSD",1727739896750,0.16507578,63112.0,63111.0,0.00248]
["bitfinex","BTCUSD",1727739897008,0.32466475,63112.0,63111.0,0.00248]
["bitfinex","BTCUSD",1727739897239,0.32153358,63112.0,63111.0,0.00248]
["bitfinex","BTCUSD",1727739898681,0.34453358,63112.0,63111.0,0.00248]
["bitfinex","BTCUSD",1727739899377,0.34653358,63112.0,63111.0,0.00248]
["bitfinex","BTCUSD",1727739900349,0.00462778,63121.0,63115.0,0.158439]
["bitfinex","BTCUSD",1727739900580,0.00462778,63121.0,63115.0,0.26652631]
["bitfinex","BTCUSD",1727739900805,0.002,63124.0,63112.0,0.03177]
["bitfinex","BTCUSD",1727739900806,0.316872,63117.0,63112.0,0.03177]
["bitfinex","BTCUSD",1727739901066,0.32149278,63119.0,63112.0,0.03177]
["bitfinex","BTCUSD",1727739901325,0.002,63115.0,63112.0,0.03177]
["bitfinex","BTCUSD",1727739901582,0.002,63115.0,63111.0,0.00248]
["bitfinex","BTCUSD",1727739901583,0.158448,63112.0,63111.0,0.00248]
["bitfinex","BTCUSD",1727739902052,0.16607578,63112.0,63111.0,0.00248]
["bitfinex","BTCUSD",1727739902293,0.00462778,63112.0,63111.0,0.00248]
["bitfinex","BTCUSD",1727739902515,0.16307578,63112.0,63111.0,0.00248]
["bitfinex","BTCUSD",1727739902747,0.16307578,63112.0,63111.0,0.01022323]
["bitfinex","BTCUSD",1727739903005,0.16407578,63112.0,63111.0,0.00248]
["bitfinex","BTCUSD",1727739903534,0.001,63112.0,63111.0,0.26065764]
["bitfinex","BTCUSD",1727739903773,0.001,63112.0,63111.0,0.43743017]
["bitfinex","BTCUSD",1727739904017,0.001,63112.0,63111.0,0.4451734]
["bitfinex","BTCUSD",1727739904535,0.001,63112.0,63111.0,0.7363012]
["bitfinex","BTCUSD",1727739904799,0.23766706,63135.0,63134.0,0.40882741]
["bitfinex","BTCUSD",1727739905046,0.23756706,63135.0,63134.0,0.4890434]
["bitfinex","BTCUSD",1727739905298,0.16300578,63141.0,63135.0,0.19016]
["bitfinex","BTCUSD",1727739905530,0.316732,63145.0,63139.0,0.25043441]
["bitfinex","BTCUSD",1727739905531,0.16299378,63145.0,63139.0,0.25043441]
["bitfinex","BTCUSD",1727739905768,0.00462778,63145.0,63140.0,0.158377]
["bitfinex","BTCUSD",1727739905992,0.16299478,63145.0,63140.0,0.16598599]
["bitfinex","BTCUSD",1727739906225,0.158368,63144.0,63140.0,0.27416023]
["bitfinex","BTCUSD",1727739906495,0.00462778,63146.0,63140.0,0.27416023]
["bitfinex","BTCUSD",1727739906727,0.158365,63145.0,63140.0,0.27416023]
["bitfinex","BTCUSD",1727739906980,0.316698,63152.0,63140.0,0.27416023]
["bitfinex","BTCUSD",1727739906981,0.001,63177.0,63152.0,0.005]
["bitfinex","BTCUSD",1727739907295,0.06960361,63184.0,63145.0,0.0977]
["bitfinex","BTCUSD",1727739907296,0.16415353,63229.0,63228.0,0.178157]
["bitfinex","BTCUSD",1727739908015,0.16415353,63229.0,63216.0,0.0496423]
["bitfinex","BTCUSD",1727739908023,0.16415353,63229.0,63216.0,0.0596423]
["bitfinex","BTCUSD",1727739908276,0.23415353,63229.0,63220.0,0.01]
["bitfinex","BTCUSD",1727739908532,0.158162,63227.0,63220.0,0.01]
["bitfinex","BTCUSD",1727739908760,0.16415353,63229.0,63220.0,0.01]
["bitfinex","BTCUSD",1727739909241,0.16515353,63229.0,63228.0,0.002]
["bitfinex","BTCUSD",1727739909487,0.32230853,63229.0,63228.0,0.002]
["bitfinex","BTCUSD",1727739909715,0.316317,63228.0,63217.0,0.01]
["bitfinex","BTCUSD",1727739909947,0.316317,63228.0,63208.0,0.0513403]
["bitfinex","BTCUSD",1727739909948,0.31634,63223.0,63216.0,0.005]
["bitfinex","BTCUSD",1727739910230,0.158175,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1727739910501,0.16130617,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1727739910998,0.28430617,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1727739911243,0.36590617,63221.0,63220.0,0.002]
["bitfinex","BTCUSD",1727739911497,0.123,63220.0,63208.0,0.005]
["bitfinex","BTCUSD",1727739911746,0.123,63220.0,63209.0,0.01]
["bitfinex","BTCUSD",1727739911747,0.158195,63213.0,63209.0,0.01]
["bitfinex","BTCUSD",1727739911973,0.1564578,63212.0,63209.0,0.01]
["bitfinex","BTCUSD",1727739912704,0.023,63219.0,63208.0,0.0792]
["bitfinex","BTCUSD",1727739912705,0.1,63222.0,63210.0,0.01]
["bitfinex","BTCUSD",1727739912983,0.23729672,63218.0,63217.0,0.01]
["bitfinex","BTCUSD",1727739913229,0.23729672,63218.0,63208.0,0.0792]
["bitfinex","BTCUSD",1727739913230,0.23229672,63218.0,63211.0,0.01]
["bitfinex","BTCUSD",1727739913459,0.006,63212.0,63211.0,0.01]
["bitfinex","BTCUSD",1727739913940,0.158202,63210.0,63209.0,0.001]
["bitfinex","BTCUSD",1727739914192,0.31779097,63210.0,63209.0,0.001]
["bitfinex","BTCUSD",1727739914437,0.3146598,63210.0,63209.0,0.005]
["bitfinex","BTCUSD",1727739914660,0.158205,63209.0,63208.0,0.0792]
["bitfinex","BTCUSD",1727739914916,0.34079397,63209.0,63208.0,0.0025481]
["bitfinex","BTCUSD",1727739915162,0.3376628,63209.0,63208.0,0.0025481]
["bitfinex","BTCUSD",1727739915935,0.54782908,63209.0,63208.0,0.0025481]
["bitfinex","BTCUSD",1727739916188,0.5143628,63209.0,63208.0,0.0025481]
["bitfinex","BTCUSD",1727739916416,0.316428,63206.0,63199.0,0.01]
["bitfinex","BTCUSD",1727739916650,0.15823,63199.0,63198.0,0.01]
["bitfinex","BTCUSD",1727739916878,0.3146878,63199.0,63198.0,0.01]
["bitfinex","BTCUSD",1727739917121,0.1564578,63199.0,63198.0,0.01]
["bitfinex","BTCUSD",1727739917367,0.158213,63206.0,63203.0,0.01]
["bitfinex","BTCUSD",1727739917605,0.23729672,63204.0,63203.0,0.01]
["bitfinex","BTCUSD",1727739917859,0.23729672,63204.0,63202.0,0.005]
["bitfinex","BTCUSD",1727739917860,0.15822,63203.0,63202.0,0.005]
["bitfinex","BTCUSD",1727739918098,0.15823,63199.0,63198.0,0.01]
["bitfinex","BTCUSD",1727739918336,0.3156878,63199.0,63198.0,0.01]
["bitfinex","BTCUSD",1727739918578,0.3156878,63199.0,63191.0,0.0492073]
["bitfinex","BTCUSD",1727739918579,0.1564578,63199.0,63194.0,0.005]
["bitfinex","BTCUSD",1727739918824,0.1564578,63199.0,63191.0,0.01]
["bitfinex","BTCUSD",1727739918825,0.158242,63194.0,63191.0,0.01]
["bitfinex","BTCUSD",1727739919067,0.158242,63194.0,63192.0,0.01]
["bitfinex","BTCUSD",1727739919068,0.16137617,63193.0,63192.0,0.01]
["bitfinex","BTCUSD",1727739919333,0.158247,63192.0,63191.0,0.01]
["bitfinex","BTCUSD",1727739920551,0.158247,63192.0,63191.0,0.01258]
["bitfinex","BTCUSD",1727739921032,0.3147048,63192.0,63191.0,0.00258]
["bitfinex","BTCUSD",1727739921282,0.3377048,63192.0,63191.0,0.00258]
["bitfinex","BTCUSD",1727739921510,0.3437048,63192.0,63191.0,0.01458]
["bitfinex","BTCUSD",1727739921748,0.3217048,63192.0,63191.0,0.01058]
["bitfinex","BTCUSD",1727739921978,0.1624578,63192.0,63191.0,0.00258]
["bitfinex","BTCUSD",1727739922212,0.1624578,63192.0,63191.0,0.00458]
["bitfinex","BTCUSD",1727739922443,0.3237048,63192.0,63191.0,0.00858]
["bitfinex","BTCUSD",1727739922667,0.3237048,63192.0,63191.0,0.00258]
["bitfinex","BTCUSD",1727739922879,0.3207048,63192.0,63191.0,0.00258]
["bitfinex","BTCUSD",1727739923149,0.1714578,63192.0,63191.0,0.00458]
["bitfinex","BTCUSD",1727739923373,0.3297048,63192.0,63191.0,0.00258]
["bitfinex","BTCUSD",1727739924283,0.3237048,63192.0,63191.0,0.00258]
["bitfinex","BTCUSD",1727739924501,0.3207048,63192.0,63191.0,0.00258]
["bitfinex","BTCUSD",1727739924726,0.3207048,63192.0,63191.0,0.00358]
["bitfinex","BTCUSD",1727739924952,0.3217048,63192.0,63191.0,0.00358]
["bitfinex","BTCUSD",1727739925189,0.165247,63192.0,63191.0,0.00358]
["bitfinex","BTCUSD",1727739925470,0.165247,63192.0,63191.0,0.00258]
["bitfinex","BTCUSD",1727739925706,0.007,63192.0,63191.0,0.00458]
["bitfinex","BTCUSD",1727739925946,0.168247,63192.0,63191.0,0.00458]
["bitfinex","BTCUSD",1727739926185,0.167247,63192.0,63191.0,0.00258]
["bitfinex","BTCUSD",1727739926420,0.167247,63192.0,63191.0,0.00358]
["bitfinex","BTCUSD",1727739926888,0.158247,63192.0,63191.0,0.00358]
["bitfinex","BTCUSD",1727739927572,0.1,63196.0,63193.0,0.002]
["bitfinex","BTCUSD",1727739927795,0.158242,63194.0,63193.0,0.002]
["bitfinex","BTCUSD",1727739928077,0.31649,63193.0,63191.0,0.00258]
["bitfinex","BTCUSD",1727739928319,0.158247,63192.0,63191.0,0.00358]
["bitfinex","BTCUSD",1727739928802,0.16137817,63192.0,63191.0,0.00258]
["bitfinex","BTCUSD",1727739929489,0.158247,63192.0,63191.0,0.00258]
["bitfinex","BTCUSD",1727739930411,0.31849,63193.0,63178.0,0.049851]
["bitfinex","BTCUSD",1727739930412,0.158262,63187.0,63178.0,0.197712]
["bitfinex","BTCUSD",1727739930655,0.158256,63189.0,63178.0,0.039431]
["bitfinex","BTCUSD",1727739930892,0.158258,63188.0,63180.0,0.158276]
["bitfinex","BTCUSD",1727739931117,0.39555472,63188.0,63180.0,0.158276]
["bitfinex","BTCUSD",1727739931835,0.158251,63191.0,63181.0,0.00840228]
["bitfinex","BTCUSD",1727739932074,0.23729672,63187.0,63181.0,0.00840228]
["bitfinex","BTCUSD",1727739933018,0.158272,63182.0,63181.0,0.00840228]
["bitfinex","BTCUSD",1727739933265,0.158275,63181.0,63180.0,0.009]
["bitfinex","BTCUSD",1727739934218,0.158275,63181.0,63165.0,0.0494002]
["bitfinex","BTCUSD",1727739934219,0.023,63180.0,63165.0,0.0494002]
["bitfinex","BTCUSD",1727739934469,0.15458582,63166.0,63165.0,0.0494002]
["bitfinex","BTCUSD",1727739934705,0.15458582,63166.0,63147.0,0.23729672]
["bitfinex","BTCUSD",1727739934706,0.158337,63157.0,63148.0,0.01985923]
["bitfinex","BTCUSD",1727739934933,0.24993184,63161.0,63153.0,0.0490084]
["bitfinex","BTCUSD",1727739935166,0.158328,63160.0,63152.0,0.158347]
["bitfinex","BTCUSD",1727739935400,0.39562472,63160.0,63153.0,0.0142045]
["bitfinex","BTCUSD",1727739935628,0.39562472,63160.0,63152.0,0.158347]
["bitfinex","BTCUSD",1727739935980,0.39562472,63160.0,63154.0,0.01420024]
["bitfinex","BTCUSD",1727739936215,0.06921229,63254.0,63150.0,0.05690966]
["bitfinex","BTCUSD",1727739936216,0.24993184,63166.0,63153.0,0.0142045]
["bitfinex","BTCUSD",1727739936455,0.23729672,63187.0,63159.0,0.24993184]
["bitfinex","BTCUSD",1727739936456,0.0761,63186.0,63159.0,0.24993184]
["bitfinex","BTCUSD",1727739936685,0.23729672,63187.0,63166.0,0.158313]
["bitfinex","BTCUSD",1727739936686,0.23729672,63167.0,63166.0,0.158313]
["bitfinex","BTCUSD",1727739936922,0.23729672,63187.0,63176.0,0.158287]
["bitfinex","BTCUSD",1727739937152,0.158272,63183.0,63173.0,0.316589]
["bitfinex","BTCUSD",1727739937374,0.158272,63183.0,63175.0,0.158289]
["bitfinex","BTCUSD",1727739937598,0.158273,63182.0,63174.0,0.01244448]
["bitfinex","BTCUSD",1727739937829,0.316538,63184.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727739937830,0.158269,63184.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727739938091,0.23729672,63180.0,63176.0,0.17072298]
["bitfinex","BTCUSD",1727739938310,0.23729672,63180.0,63176.0,0.17172298]
["bitfinex","BTCUSD",1727739938552,0.23729672,63180.0,63176.0,0.17072298]
["bitfinex","BTCUSD",1727739938773,0.001,63177.0,63176.0,0.01243598]
["bitfinex","BTCUSD",1727739939000,0.001,63177.0,63176.0,0.22432794]
["bitfinex","BTCUSD",1727739939225,0.24993184,63186.0,63176.0,0.22432794]
["bitfinex","BTCUSD",1727739939226,0.158266,63185.0,63176.0,0.17072298]
["bitfinex","BTCUSD",1727739939453,0.23729672,63187.0,63177.0,0.00196041]
["bitfinex","BTCUSD",1727739939712,0.23729672,63196.0,63192.0,0.158247]
["bitfinex","BTCUSD",1727739939926,0.23729672,63196.0,63192.0,0.45565454]
["bitfinex","BTCUSD",1727739940146,0.23729672,63204.0,63192.0,0.6243765]
["bitfinex","BTCUSD",1727739940375,0.24229672,63240.0,63192.0,0.6243765]
["bitfinex","BTCUSD",1727739940376,0.02262883,63240.0,63193.0,0.12573965]
["bitfinex","BTCUSD",1727739940619,0.23729672,63255.0,63238.0,0.43983384]
["bitfinex","BTCUSD",1727739940620,0.30071472,63248.0,63238.0,0.43983384]
["bitfinex","BTCUSD",1727739940849,0.23729672,63248.0,63238.0,0.55186687]
["bitfinex","BTCUSD",1727739941338,0.23729672,63248.0,63242.0,0.189892]
["bitfinex","BTCUSD",1727739941564,0.23729672,63248.0,63242.0,0.77664205]
["bitfinex","BTCUSD",1727739941797,0.000822,63256.0,63242.0,0.61035866]
["bitfinex","BTCUSD",1727739942034,0.000822,63256.0,63255.0,0.66723071]
["bitfinex","BTCUSD",1727739942500,0.000822,63256.0,63255.0,0.6786179]
["bitfinex","BTCUSD",1727739942724,0.000822,63256.0,63255.0,0.04315719]
["bitfinex","BTCUSD",1727739942951,0.000822,63256.0,63255.0,0.20124719]
["bitfinex","BTCUSD",1727739944390,0.000822,63256.0,63255.0,0.22137191]
["bitfinex","BTCUSD",1727739944838,0.000822,63256.0,63255.0,0.24837191]
["bitfinex","BTCUSD",1727739945783,0.000822,63256.0,63255.0,0.03838719]
["bitfinex","BTCUSD",1727739946022,0.000822,63256.0,63255.0,0.027]
["bitfinex","BTCUSD",1727739946676,0.158909,63256.0,63255.0,0.027]
["bitfinex","BTCUSD",1727739946900,0.000822,63256.0,63255.0,0.027]
["bitfinex","BTCUSD",1727739947137,0.000822,63256.0,63255.0,0.014]
["bitfinex","BTCUSD",1727739947377,0.000822,63256.0,63255.0,0.004]
["bitfinex","BTCUSD",1727739947585,0.000822,63256.0,63248.0,0.24045826]
["bitfinex","BTCUSD",1727739947803,0.000822,63256.0,63255.0,0.01561344]
["bitfinex","BTCUSD",1727739948021,0.000822,63256.0,63255.0,0.006]
["bitfinex","BTCUSD",1727739948464,0.005822,63256.0,63255.0,0.006]
["bitfinex","BTCUSD",1727739948691,0.005822,63256.0,63249.0,0.00316149]
["bitfinex","BTCUSD",1727739948921,0.000822,63256.0,63249.0,0.16126549]
["bitfinex","BTCUSD",1727739949154,0.003822,63256.0,63250.0,0.00814266]
["bitfinex","BTCUSD",1727739949822,0.000822,63284.0,63283.0,0.15802]
["bitfinex","BTCUSD",1727739950060,0.000822,63284.0,63262.0,0.005]
["bitfinex","BTCUSD",1727739950283,0.000822,63284.0,63256.0,0.04672645]
["bitfinex","BTCUSD",1727739950284,0.37737071,63277.0,63256.0,0.005]
["bitfinex","BTCUSD",1727739950503,0.37737071,63277.0,63256.0,0.0490561]
["bitfinex","BTCUSD",1727739950719,0.37737071,63277.0,63262.0,0.158072]
["bitfinex","BTCUSD",1727739950720,0.158046,63273.0,63262.0,0.158072]
["bitfinex","BTCUSD",1727739950940,0.37737071,63277.0,63263.0,0.00808755]
["bitfinex","BTCUSD",1727739950941,0.316081,63275.0,63263.0,0.00808755]
["bitfinex","BTCUSD",1727739951251,0.37737071,63277.0,63263.0,0.00808755]
["bitfinex","BTCUSD",1727739951252,0.316102,63271.0,63263.0,0.00808755]
["bitfinex","BTCUSD",1727739951423,0.316088,63274.0,63256.0,0.0490561]
["bitfinex","BTCUSD",1727739951615,0.158059,63268.0,63257.0,0.00811298]
["bitfinex","BTCUSD",1727739951836,0.2564578,63267.0,63257.0,0.00811298]
["bitfinex","BTCUSD",1727739952051,0.1,63264.0,63263.0,0.001]
["bitfinex","BTCUSD",1727739952262,0.258067,63264.0,63263.0,0.001]
["bitfinex","BTCUSD",1727739952495,0.1,63264.0,63263.0,0.001]
["bitfinex","BTCUSD",1727739953139,0.1,63265.0,63255.0,0.158089]
["bitfinex","BTCUSD",1727739953364,0.1,63263.0,63256.0,0.00811722]
["bitfinex","BTCUSD",1727739953587,0.25807,63263.0,63256.0,0.002]
["bitfinex","BTCUSD",1727739953830,0.158077,63261.0,63257.0,0.00811298]
["bitfinex","BTCUSD",1727739954062,0.158077,63261.0,63251.0,0.2059703]
["bitfinex","BTCUSD",1727739954275,0.158073,63262.0,63258.0,0.00810874]
["bitfinex","BTCUSD",1727739954494,0.1,63266.0,63251.0,0.2059703]
["bitfinex","BTCUSD",1727739954707,0.316132,63265.0,63256.0,0.002]
["bitfinex","BTCUSD",1727739954924,0.158073,63262.0,63256.0,0.002]
["bitfinex","BTCUSD",1727739955169,0.1,63264.0,63254.0,0.158092]
["bitfinex","BTCUSD",1727739955170,0.258068,63264.0,63254.0,0.158092]
["bitfinex","BTCUSD",1727739955389,0.258068,63264.0,63255.0,0.00812146]
["bitfinex","BTCUSD",1727739955614,0.158072,63263.0,63258.0,0.003]
["bitfinex","BTCUSD",1727739955863,0.15808,63259.0,63258.0,0.003]
["bitfinex","BTCUSD",1727739957013,0.158089,63256.0,63251.0,0.0028109]
["bitfinex","BTCUSD",1727739957234,0.158089,63256.0,63244.0,0.0496707]
["bitfinex","BTCUSD",1727739957235,0.158086,63257.0,63248.0,0.158106]
["bitfinex","BTCUSD",1727739957460,0.158086,63257.0,63249.0,0.00316142]
["bitfinex","BTCUSD",1727739957710,0.158088,63256.0,63249.0,0.00316142]
["bitfinex","BTCUSD",1727739957941,0.15809,63255.0,63249.0,0.00316142]
["bitfinex","BTCUSD",1727739958161,0.158086,63257.0,63251.0,0.002]
["bitfinex","BTCUSD",1727739958377,0.158086,63257.0,63252.0,0.00316127]
["bitfinex","BTCUSD",1727739958594,0.158088,63256.0,63252.0,0.00316127]
["bitfinex","BTCUSD",1727739959476,0.15809,63255.0,63252.0,0.00316127]
["bitfinex","BTCUSD",1727739959920,0.158089,63256.0,63252.0,0.00316127]
["bitfinex","BTCUSD",1727739960147,0.316169,63258.0,63252.0,0.00316127]
["bitfinex","BTCUSD",1727739960380,0.55341672,63268.0,63252.0,0.00316127]
["bitfinex","BTCUSD",1727739960381,0.001,63256.0,63252.0,0.00916127]
["bitfinex","BTCUSD",1727739960632,0.001,63256.0,63252.0,0.01116127]
["bitfinex","BTCUSD",1727739960850,0.001,63255.0,63252.0,0.015]
["bitfinex","BTCUSD",1727739961065,0.001,63255.0,63249.0,0.03177]
["bitfinex","BTCUSD",1727739961066,0.158081,63259.0,63250.0,0.158102]
["bitfinex","BTCUSD",1727739961293,0.158081,63259.0,63252.0,0.006]
["bitfinex","BTCUSD",1727739961764,0.158084,63258.0,63249.0,0.03177]
["bitfinex","BTCUSD",1727739961997,0.158084,63258.0,63249.0,0.189874]
["bitfinex","BTCUSD",1727739962221,0.316135,63264.0,63249.0,0.189874]
["bitfinex","BTCUSD",1727739962222,0.158065,63266.0,63256.0,0.158085]
["bitfinex","BTCUSD",1727739962451,0.23729672,63261.0,63253.0,0.316189]
["bitfinex","BTCUSD",1727739962718,0.1,63265.0,63256.0,0.31617]
["bitfinex","BTCUSD",1727739962951,0.316068,63278.0,63261.0,0.158075]
["bitfinex","BTCUSD",1727739963173,0.000822,63284.0,63261.0,0.3463028]
["bitfinex","BTCUSD",1727739963397,0.23729672,63269.0,63261.0,0.3463028]
["bitfinex","BTCUSD",1727739963842,0.23729672,63276.0,63261.0,0.3463028]
["bitfinex","BTCUSD",1727739965209,0.23729672,63276.0,63261.0,0.3603028]
["bitfinex","BTCUSD",1727739966090,0.23729672,63276.0,63261.0,0.3743028]
["bitfinex","BTCUSD",1727739966303,0.23729672,63276.0,63261.0,0.3793028]
["bitfinex","BTCUSD",1727739966589,0.23729672,63276.0,63261.0,0.50420275]
["bitfinex","BTCUSD",1727739966825,0.23729672,63276.0,63261.0,0.62720275]
["bitfinex","BTCUSD",1727739967054,0.23729672,63276.0,63261.0,0.6702967]
["bitfinex","BTCUSD",1727739968386,0.23729672,63276.0,63261.0,0.6562967]
["bitfinex","BTCUSD",1727739968609,0.23729672,63276.0,63261.0,0.61320275]
["bitfinex","BTCUSD",1727739968841,0.23729672,63269.0,63261.0,0.61936678]
["bitfinex","BTCUSD",1727739969127,0.23729672,63269.0,63261.0,0.3603028]
["bitfinex","BTCUSD",1727739969389,0.23729672,63269.0,63261.0,0.21905766]
["bitfinex","BTCUSD",1727739969848,0.158063,63266.0,63261.0,0.04321266]
["bitfinex","BTCUSD",1727739970080,0.23729672,63269.0,63260.0,0.316154]
["bitfinex","BTCUSD",1727739970301,0.39535272,63269.0,63261.0,0.014]
["bitfinex","BTCUSD",1727739970567,0.316118,63268.0,63261.0,0.028]
["bitfinex","BTCUSD",1727739970784,0.158072,63262.0,63261.0,0.028]
["bitfinex","BTCUSD",1727739971004,0.316129,63266.0,63261.0,0.014]
["bitfinex","BTCUSD",1727739971005,0.158069,63264.0,63261.0,0.014]
["bitfinex","BTCUSD",1727739971231,0.158072,63262.0,63261.0,0.014]
["bitfinex","BTCUSD",1727739971452,0.316129,63266.0,63261.0,0.014]
["bitfinex","BTCUSD",1727739971711,0.158075,63261.0,63260.0,0.001]
["bitfinex","BTCUSD",1727739971931,0.158075,63261.0,63256.0,0.045213]
["bitfinex","BTCUSD",1727739972155,0.1564578,63266.0,63256.0,0.045213]
["bitfinex","BTCUSD",1727739972156,0.158085,63257.0,63256.0,0.045213]
["bitfinex","BTCUSD",1727739972382,0.158085,63257.0,63256.0,0.013443]
["bitfinex","BTCUSD",1727739972609,0.31612,63267.0,63261.0,0.001]
["bitfinex","BTCUSD",1727739972843,0.258072,63262.0,63261.0,0.001]
["bitfinex","BTCUSD",1727739973553,0.158079,63260.0,63256.0,0.013443]
["bitfinex","BTCUSD",1727739973793,0.15808,63259.0,63256.0,0.009]
["bitfinex","BTCUSD",1727739974276,0.15808,63259.0,63255.0,0.00164]
["bitfinex","BTCUSD",1727739974500,0.158079,63260.0,63255.0,0.00164]
["bitfinex","BTCUSD",1727739974727,0.416151,63261.0,63256.0,0.003]
["bitfinex","BTCUSD",1727739974963,0.258076,63261.0,63256.0,0.003]
["bitfinex","BTCUSD",1727739975194,0.1,63263.0,63255.0,0.00164]
["bitfinex","BTCUSD",1727739975423,0.316161,63259.0,63255.0,0.00664]
["bitfinex","BTCUSD",1727739975645,0.316161,63259.0,63255.0,0.00564]
["bitfinex","BTCUSD",1727739975875,0.158087,63256.0,63255.0,0.00564]
["bitfinex","BTCUSD",1727739976097,0.158082,63258.0,63255.0,0.00564]
["bitfinex","BTCUSD",1727739976551,0.158082,63258.0,63255.0,0.00664]
["bitfinex","BTCUSD",1727739977053,0.158078,63260.0,63255.0,0.00664]
["bitfinex","BTCUSD",1727739977305,0.158087,63256.0,63255.0,0.00264]
["bitfinex","BTCUSD",1727739977740,0.158087,63256.0,63255.0,0.00164]
["bitfinex","BTCUSD",1727739978195,0.158087,63256.0,63255.0,0.00364]
["bitfinex","BTCUSD",1727739978422,0.1828672,63256.0,63255.0,0.00164]
["bitfinex","BTCUSD",1727739978857,0.1828672,63256.0,63255.0,0.00664]
["bitfinex","BTCUSD",1727739980651,0.1828672,63256.0,63255.0,0.00264]
["bitfinex","BTCUSD",1727739981120,0.158087,63256.0,63255.0,0.00564]
["bitfinex","BTCUSD",1727739981346,0.159087,63256.0,63255.0,0.00564]
["bitfinex","BTCUSD",1727739981576,0.1,63261.0,63255.0,0.00164]
["bitfinex","BTCUSD",1727739981804,0.1,63261.0,63255.0,0.15973]
["bitfinex","BTCUSD",1727739982069,0.001,63256.0,63255.0,0.15973]
["bitfinex","BTCUSD",1727739982531,0.002,63256.0,63255.0,0.00164]
["bitfinex","BTCUSD",1727739982767,0.23811672,63262.0,63255.0,0.00164]
["bitfinex","BTCUSD",1727739983274,0.316166,63258.0,63255.0,0.00164]
["bitfinex","BTCUSD",1727739983499,0.158087,63256.0,63255.0,0.00164]
["bitfinex","BTCUSD",1727739983950,0.158087,63256.0,63255.0,0.00364]
["bitfinex","BTCUSD",1727739984401,0.158087,63256.0,63255.0,0.01164]
["bitfinex","BTCUSD",1727739984638,0.18286711,63256.0,63255.0,0.00164]
["bitfinex","BTCUSD",1727739984866,0.18386711,63256.0,63255.0,0.00264]
["bitfinex","BTCUSD",1727739985099,0.18286711,63256.0,63255.0,0.00264]
["bitfinex","BTCUSD",1727739985323,0.18286711,63256.0,63255.0,0.00164]
["bitfinex","BTCUSD",1727739985542,0.18386711,63256.0,63255.0,0.00164]
["bitfinex","BTCUSD",1727739986002,0.28486711,63256.0,63255.0,0.00164]
["bitfinex","BTCUSD",1727739986467,0.005,63240.0,63238.0,0.01420482]
["bitfinex","BTCUSD",1727739986705,0.258152,63230.0,63229.0,0.23974672]
["bitfinex","BTCUSD",1727739986926,0.74267599,63230.0,63229.0,0.23974672]
["bitfinex","BTCUSD",1727739987154,0.76580528,63230.0,63229.0,0.00245]
["bitfinex","BTCUSD",1727739987383,0.258152,63230.0,63229.0,0.00245]
["bitfinex","BTCUSD",1727739988286,0.259152,63230.0,63229.0,0.00445]
["bitfinex","BTCUSD",1727739988744,0.259152,63230.0,63229.0,0.00245]
["bitfinex","BTCUSD",1727739988745,0.258152,63230.0,63229.0,0.00245]
["bitfinex","BTCUSD",1727739989196,0.158152,63230.0,63229.0,0.00245]
["bitfinex","BTCUSD",1727739989434,0.3163,63232.0,63229.0,0.00245]
["bitfinex","BTCUSD",1727739989435,0.158149,63232.0,63229.0,0.00245]
["bitfinex","BTCUSD",1727739989753,0.001,63230.0,63229.0,0.00245]
["bitfinex","BTCUSD",1727739990643,0.001,63230.0,63229.0,0.00387543]
["bitfinex","BTCUSD",1727739990895,0.31626,63239.0,63229.0,0.00387543]
["bitfinex","BTCUSD",1727739990896,0.15814,63235.0,63229.0,0.00387543]
["bitfinex","BTCUSD",1727739991126,0.39544272,63233.0,63229.0,0.00561274]
["bitfinex","BTCUSD",1727739991377,0.003,63232.0,63229.0,0.00245]
["bitfinex","BTCUSD",1727739991615,0.003,63232.0,63230.0,0.0031627]
["bitfinex","BTCUSD",1727739992060,0.003,63232.0,63229.0,0.00561277]
["bitfinex","BTCUSD",1727739992298,0.003,63232.0,63229.0,0.01261277]
["bitfinex","BTCUSD",1727739992520,0.003,63232.0,63229.0,0.00945]
["bitfinex","BTCUSD",1727739992750,0.316275,63236.0,63229.0,0.00545]
["bitfinex","BTCUSD",1727739992980,0.158148,63232.0,63230.0,0.00316272]
["bitfinex","BTCUSD",1727739993195,0.158148,63232.0,63229.0,0.00709]
["bitfinex","BTCUSD",1727739993430,0.0491433,63242.0,63229.0,0.00709]
["bitfinex","BTCUSD",1727739993642,0.0491433,63242.0,63230.0,0.00316269]
["bitfinex","BTCUSD",1727739993643,0.316279,63236.0,63230.0,0.00316269]
["bitfinex","BTCUSD",1727739993887,0.0491433,63242.0,63241.0,0.158125]
["bitfinex","BTCUSD",1727739994109,0.0491433,63242.0,63237.0,0.158134]
["bitfinex","BTCUSD",1727739994372,0.0491433,63242.0,63230.0,0.006]
["bitfinex","BTCUSD",1727739994373,0.158144,63234.0,63230.0,0.006]
["bitfinex","BTCUSD",1727739994617,0.158134,63238.0,63231.0,0.23729672]
["bitfinex","BTCUSD",1727739994837,0.02478477,63242.0,63236.0,0.158137]
["bitfinex","BTCUSD",1727739995049,0.003,63240.0,63237.0,0.00186819]
["bitfinex","BTCUSD",1727739995281,0.003,63240.0,63239.0,0.23729672]
["bitfinex","BTCUSD",1727739995495,0.003,63240.0,63238.0,0.00316235]
["bitfinex","BTCUSD",1727739995496,0.02478477,63242.0,63238.0,0.03493235]
["bitfinex","BTCUSD",1727739995723,0.02478477,63242.0,63241.0,0.158125]
["bitfinex","BTCUSD",1727739995976,0.02478477,63242.0,63241.0,0.1612871]
["bitfinex","BTCUSD",1727739997089,0.02478477,63242.0,63241.0,0.3177449]
["bitfinex","BTCUSD",1727739997474,0.02478477,63242.0,63241.0,0.41596846]
["bitfinex","BTCUSD",1727739997949,0.02478477,63242.0,63241.0,0.42696846]
["bitfinex","BTCUSD",1727739998187,0.0494531,63249.0,63242.0,0.158122]
["bitfinex","BTCUSD",1727739998435,0.23729672,63247.0,63242.0,0.158122]
["bitfinex","BTCUSD",1727739998673,0.0494531,63249.0,63244.0,0.1188]
["bitfinex","BTCUSD",1727739998947,0.23729672,63247.0,63241.0,0.024]
["bitfinex","BTCUSD",1727739999217,0.316233,63245.0,63241.0,0.024]
["bitfinex","BTCUSD",1727739999488,0.158122,63242.0,63241.0,0.024]
["bitfinex","BTCUSD",1727739999705,0.0815,63244.0,63241.0,0.024]
["bitfinex","BTCUSD",1727739999932,0.15812,63243.0,63241.0,0.024]
["bitfinex","BTCUSD",1727740000176,0.0815,63244.0,63239.0,0.158129]
["bitfinex","BTCUSD",1727740000413,0.239618,63244.0,63242.0,0.01]
["bitfinex","BTCUSD",1727740000649,0.318092,63273.0,63243.0,0.00126591]
["bitfinex","BTCUSD",1727740000650,0.2702579,63257.0,63243.0,0.00126591]
["bitfinex","BTCUSD",1727740000886,0.23729672,63252.0,63248.0,0.158107]
["bitfinex","BTCUSD",1727740001384,0.3076429,63257.0,63247.0,0.316217]
["bitfinex","BTCUSD",1727740001622,0.0495579,63257.0,63251.0,0.158099]
["bitfinex","BTCUSD",1727740001860,0.0495579,63257.0,63256.0,0.158087]
["bitfinex","BTCUSD",1727740002126,0.0495579,63257.0,63254.0,0.316184]
["bitfinex","BTCUSD",1727740002127,0.23729672,63261.0,63260.0,0.158077]
["bitfinex","BTCUSD",1727740002429,0.00082,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1727740002861,0.00082,63262.0,63261.0,0.16123615]
["bitfinex","BTCUSD",1727740003119,0.02559441,63262.0,63261.0,0.16123615]
["bitfinex","BTCUSD",1727740003343,0.02559441,63262.0,63261.0,0.39859351]
["bitfinex","BTCUSD",1727740003344,0.00082,63262.0,63261.0,0.39859351]
["bitfinex","BTCUSD",1727740003568,0.0490995,63269.0,63268.0,0.158057]
["bitfinex","BTCUSD",1727740003812,0.02477258,63270.0,63269.0,0.158055]
["bitfinex","BTCUSD",1727740004040,0.02477258,63270.0,63269.0,0.3145128]
["bitfinex","BTCUSD",1727740005305,0.02477258,63270.0,63269.0,0.3265128]
["bitfinex","BTCUSD",1727740005793,0.02477258,63270.0,63269.0,0.170055]
["bitfinex","BTCUSD",1727740006482,0.02477258,63270.0,63269.0,0.180055]
["bitfinex","BTCUSD",1727740007499,0.0494823,63282.0,63281.0,0.158025]
["bitfinex","BTCUSD",1727740007756,0.0494823,63282.0,63281.0,0.270825]
["bitfinex","BTCUSD",1727740007980,0.000822,63284.0,63283.0,0.15802]
["bitfinex","BTCUSD",1727740008206,0.000822,63284.0,63283.0,0.15973531]
["bitfinex","BTCUSD",1727740008455,0.000822,63284.0,63283.0,0.15802]
["bitfinex","BTCUSD",1727740008680,0.000822,63284.0,63283.0,0.16117996]
["bitfinex","BTCUSD",1727740009630,0.000822,63284.0,63283.0,0.31763776]
["bitfinex","BTCUSD",1727740009888,0.000822,63284.0,63283.0,0.15802]
["bitfinex","BTCUSD",1727740010380,0.000822,63284.0,63283.0,0.16602]
["bitfinex","BTCUSD",1727740010868,0.000822,63284.0,63283.0,0.17602]
["bitfinex","BTCUSD",1727740012106,0.000822,63284.0,63283.0,0.018]
["bitfinex","BTCUSD",1727740012355,0.236517,63284.0,63283.0,0.018]
["bitfinex","BTCUSD",1727740012717,0.29790577,63284.0,63283.0,0.018]
["bitfinex","BTCUSD",1727740012860,0.316008,63290.0,63283.0,0.018]
["bitfinex","BTCUSD",1727740012861,0.0001,63329.0,63325.0,0.005]
["bitfinex","BTCUSD",1727740013098,0.0001,63329.0,63325.0,0.23642805]
["bitfinex","BTCUSD",1727740013099,0.10019313,63326.0,63325.0,0.23642805]
["bitfinex","BTCUSD",1727740013590,0.10019313,63326.0,63325.0,0.39689345]
["bitfinex","BTCUSD",1727740013823,0.10019313,63326.0,63325.0,0.194595]
["bitfinex","BTCUSD",1727740014059,0.10019313,63326.0,63325.0,0.231595]
["bitfinex","BTCUSD",1727740014288,0.02474798,63328.0,63327.0,0.19459]
["bitfinex","BTCUSD",1727740014523,0.02474798,63328.0,63327.0,0.57196071]
["bitfinex","BTCUSD",1727740015459,0.94851444,63339.0,63338.0,0.56693371]
["bitfinex","BTCUSD",1727740015681,0.94851444,63339.0,63338.0,0.72339151]
["bitfinex","BTCUSD",1727740015905,0.94851444,63339.0,63338.0,0.1564578]
["bitfinex","BTCUSD",1727740016134,0.0004,63339.0,63338.0,0.3143408]
["bitfinex","BTCUSD",1727740016366,0.0004,63339.0,63338.0,0.41720098]
["bitfinex","BTCUSD",1727740016617,0.0789,63359.0,63347.0,0.18954]
["bitfinex","BTCUSD",1727740016618,0.0004,63359.0,63347.0,0.18954]
["bitfinex","BTCUSD",1727740016856,0.94893444,63348.0,63347.0,0.77439531]
["bitfinex","BTCUSD",1727740017084,0.00082,63348.0,63347.0,0.77439531]
["bitfinex","BTCUSD",1727740018268,0.00082,63348.0,63347.0,0.4110246]
["bitfinex","BTCUSD",1727740018492,0.00082,63348.0,63347.0,0.2531646]
["bitfinex","BTCUSD",1727740018701,0.00082,63348.0,63347.0,0.2021378]
["bitfinex","BTCUSD",1727740019397,0.02474019,63354.0,63347.0,0.2021378]
["bitfinex","BTCUSD",1727740019610,0.02474019,63354.0,63349.0,0.03168]
["bitfinex","BTCUSD",1727740019838,0.02474019,63354.0,63350.0,0.1881378]
["bitfinex","BTCUSD",1727740020379,0.02474019,63354.0,63352.0,0.03168]
["bitfinex","BTCUSD",1727740020582,0.1,63363.0,63352.0,0.03168]
["bitfinex","BTCUSD",1727740020583,0.23678914,63361.0,63353.0,0.24458015]
["bitfinex","BTCUSD",1727740020833,0.23678914,63361.0,63359.0,0.15783]
["bitfinex","BTCUSD",1727740021332,0.25363981,63364.0,63363.0,0.1895]
["bitfinex","BTCUSD",1727740021632,0.25363981,63364.0,63354.0,0.315683]
["bitfinex","BTCUSD",1727740021815,0.25363981,63364.0,63355.0,0.1564578]
["bitfinex","BTCUSD",1727740022040,0.25363981,63364.0,63358.0,0.23678914]
["bitfinex","BTCUSD",1727740022263,0.25363981,63364.0,63359.0,0.1624578]
["bitfinex","BTCUSD",1727740022529,0.25363981,63364.0,63363.0,0.40905071]
["bitfinex","BTCUSD",1727740022776,0.25363981,63364.0,63363.0,0.93002851]
["bitfinex","BTCUSD",1727740023016,0.25363981,63364.0,63363.0,1.03507744]
["bitfinex","BTCUSD",1727740023718,0.25363981,63364.0,63363.0,0.45100673]
["bitfinex","BTCUSD",1727740023977,0.23760914,63376.0,63363.0,0.1881378]
["bitfinex","BTCUSD",1727740024269,0.23678914,63369.0,63363.0,0.04568]
["bitfinex","BTCUSD",1727740024513,0.157814,63366.0,63358.0,0.03168]
["bitfinex","BTCUSD",1727740024750,0.157805,63370.0,63363.0,0.063381]
["bitfinex","BTCUSD",1727740025009,0.157818,63364.0,63363.0,0.014]
["bitfinex","BTCUSD",1727740025269,0.315651,63361.0,63351.0,0.03168]
["bitfinex","BTCUSD",1727740025553,0.157833,63358.0,63357.0,0.23678914]
["bitfinex","BTCUSD",1727740025776,0.0809,63363.0,63351.0,0.0491782]
["bitfinex","BTCUSD",1727740025777,0.315662,63359.0,63351.0,0.0491782]
["bitfinex","BTCUSD",1727740026009,0.0809,63363.0,63351.0,0.05232817]
["bitfinex","BTCUSD",1727740026240,0.315683,63355.0,63351.0,0.05232817]
["bitfinex","BTCUSD",1727740026461,0.315682,63355.0,63351.0,0.0491782]
["bitfinex","BTCUSD",1727740026694,0.315687,63354.0,63342.0,0.26846914]
["bitfinex","BTCUSD",1727740026937,0.157853,63350.0,63342.0,0.47545264]
["bitfinex","BTCUSD",1727740027188,0.315693,63353.0,63351.0,0.001]
["bitfinex","BTCUSD",1727740027429,0.315693,63353.0,63351.0,0.003]
["bitfinex","BTCUSD",1727740027430,0.157848,63352.0,63351.0,0.003]
["bitfinex","BTCUSD",1727740027658,0.157848,63352.0,63351.0,0.002]
["bitfinex","BTCUSD",1727740027891,0.473546,63352.0,63342.0,0.0807915]
["bitfinex","BTCUSD",1727740028290,0.157853,63350.0,63342.0,0.2372493]
["bitfinex","BTCUSD",1727740028381,0.157853,63350.0,63349.0,0.007]
["bitfinex","BTCUSD",1727740029568,0.157862,63347.0,63342.0,0.2372493]
["bitfinex","BTCUSD",1727740029816,0.09515177,63361.0,63342.0,0.2055693]
["bitfinex","BTCUSD",1727740029817,0.157865,63346.0,63342.0,0.2055693]
["bitfinex","BTCUSD",1727740030052,0.315692,63353.0,63342.0,0.2055693]
["bitfinex","BTCUSD",1727740030053,0.23678914,63355.0,63342.0,0.1614578]
["bitfinex","BTCUSD",1727740030293,0.157861,63347.0,63342.0,0.1564578]
["bitfinex","BTCUSD",1727740030533,0.157864,63346.0,63342.0,0.1564578]
["bitfinex","BTCUSD",1727740030776,0.157865,63346.0,63342.0,0.1564578]
["bitfinex","BTCUSD",1727740031000,0.157869,63344.0,63342.0,0.1564578]
["bitfinex","BTCUSD",1727740031240,0.1,63354.0,63342.0,0.1564578]
["bitfinex","BTCUSD",1727740031241,0.315728,63346.0,63342.0,0.1564578]
["bitfinex","BTCUSD",1727740031485,0.315715,63349.0,63342.0,0.1574578]
["bitfinex","BTCUSD",1727740031712,0.1,63354.0,63342.0,0.1574578]
["bitfinex","BTCUSD",1727740031713,0.315729,63346.0,63342.0,0.1574578]
["bitfinex","BTCUSD",1727740031967,0.1,63354.0,63342.0,0.1574578]
["bitfinex","BTCUSD",1727740032192,0.157852,63351.0,63342.0,0.1574578]
["bitfinex","BTCUSD",1727740032425,0.157868,63344.0,63342.0,0.1574578]
["bitfinex","BTCUSD",1727740032662,0.1,63354.0,63342.0,0.1574578]
["bitfinex","BTCUSD",1727740032663,0.1,63354.0,63342.0,0.1564578]
["bitfinex","BTCUSD",1727740032887,0.157865,63346.0,63343.0,0.04426103]
["bitfinex","BTCUSD",1727740033115,0.31572,63348.0,63343.0,0.04426103]
["bitfinex","BTCUSD",1727740033391,0.315723,63347.0,63343.0,0.04426103]
["bitfinex","BTCUSD",1727740033613,0.315733,63345.0,63342.0,0.1564578]
["bitfinex","BTCUSD",1727740033856,0.15787,63343.0,63342.0,0.1584578]
["bitfinex","BTCUSD",1727740034611,0.23627,63343.0,63342.0,0.1584578]
["bitfinex","BTCUSD",1727740034858,0.26101552,63343.0,63342.0,0.1584578]
["bitfinex","BTCUSD",1727740035320,0.18261552,63343.0,63342.0,0.1584578]
["bitfinex","BTCUSD",1727740035574,0.18261552,63343.0,63342.0,0.1564578]
["bitfinex","BTCUSD",1727740036108,0.18261552,63343.0,63342.0,0.1574578]
["bitfinex","BTCUSD",1727740036338,0.18261552,63343.0,63342.0,0.1624578]
["bitfinex","BTCUSD",1727740036817,0.18261552,63343.0,63342.0,0.1574578]
["bitfinex","BTCUSD",1727740037043,0.18261552,63343.0,63342.0,0.1614578]
["bitfinex","BTCUSD",1727740037267,0.18261552,63343.0,63342.0,0.1644578]
["bitfinex","BTCUSD",1727740037487,0.18261552,63343.0,63342.0,0.1564578]
["bitfinex","BTCUSD",1727740038143,0.15787,63343.0,63342.0,0.1564578]
["bitfinex","BTCUSD",1727740038384,0.15787,63343.0,63342.0,0.1584578]
["bitfinex","BTCUSD",1727740039536,0.15787,63343.0,63342.0,0.17430358]
["bitfinex","BTCUSD",1727740039804,0.15787,63343.0,63342.0,0.17230358]
["bitfinex","BTCUSD",1727740040049,0.15787,63343.0,63342.0,0.17330358]
["bitfinex","BTCUSD",1727740040286,0.15787,63343.0,63342.0,0.1574578]
["bitfinex","BTCUSD",1727740040502,0.15787,63343.0,63342.0,0.1564578]
["bitfinex","BTCUSD",1727740040969,0.15787,63343.0,63342.0,0.1584578]
["bitfinex","BTCUSD",1727740041643,0.15787,63343.0,63342.0,0.1624578]
["bitfinex","BTCUSD",1727740042311,0.15787,63343.0,63342.0,0.1641018]
["bitfinex","BTCUSD",1727740042764,0.15787,63343.0,63342.0,0.1621018]
["bitfinex","BTCUSD",1727740042981,0.15787,63343.0,63342.0,0.1601018]
["bitfinex","BTCUSD",1727740043206,0.15787,63343.0,63342.0,0.1621018]
["bitfinex","BTCUSD",1727740043678,0.15787,63343.0,63342.0,0.17431198]
["bitfinex","BTCUSD",1727740043905,0.15787,63343.0,63342.0,0.1581018]
["bitfinex","BTCUSD",1727740044632,0.15787,63343.0,63342.0,0.1591018]
["bitfinex","BTCUSD",1727740045358,0.15787,63343.0,63333.0,0.0521254]
["bitfinex","BTCUSD",1727740045359,1.04235272,63343.0,63333.0,0.0521254]
["bitfinex","BTCUSD",1727740045641,0.157893,63334.0,63333.0,0.0521254]
["bitfinex","BTCUSD",1727740045922,0.157893,63334.0,63333.0,0.00266]
["bitfinex","BTCUSD",1727740046464,0.257893,63334.0,63333.0,0.00266]
["bitfinex","BTCUSD",1727740046468,1.22726301,63334.0,63333.0,0.00266]
["bitfinex","BTCUSD",1727740046721,1.80988901,63334.0,63333.0,0.00266]
["bitfinex","BTCUSD",1727740046963,0.002,63332.0,63321.0,0.049139]
["bitfinex","BTCUSD",1727740047228,0.257922,63322.0,63321.0,0.049139]
["bitfinex","BTCUSD",1727740047690,0.15794,63315.0,63310.0,0.23678914]
["bitfinex","BTCUSD",1727740047912,0.15794,63315.0,63296.0,0.32058914]
["bitfinex","BTCUSD",1727740047913,0.58837358,63315.0,63311.0,0.23678914]
["bitfinex","BTCUSD",1727740048132,0.33974,63315.0,63311.0,0.23678914]
["bitfinex","BTCUSD",1727740048347,0.33974,63315.0,63304.0,0.00315901]
["bitfinex","BTCUSD",1727740049079,0.33974,63315.0,63302.0,0.0494309]
["bitfinex","BTCUSD",1727740049355,0.4961978,63315.0,63302.0,0.0494309]
["bitfinex","BTCUSD",1727740050260,0.5111978,63315.0,63314.0,0.00437]
["bitfinex","BTCUSD",1727740050503,0.5021978,63315.0,63314.0,0.00337]
["bitfinex","BTCUSD",1727740050758,0.64651524,63315.0,63314.0,0.00237]
["bitfinex","BTCUSD",1727740050970,0.64751524,63315.0,63314.0,0.00337]
["bitfinex","BTCUSD",1727740051292,0.67227483,63315.0,63314.0,0.00337]
["bitfinex","BTCUSD",1727740051770,0.67127483,63315.0,63314.0,0.00337]
["bitfinex","BTCUSD",1727740052294,0.02475959,63315.0,63314.0,0.00337]
["bitfinex","BTCUSD",1727740052565,0.1,63322.0,63314.0,0.00237]
["bitfinex","BTCUSD",1727740052798,0.005,63315.0,63314.0,0.00237]
["bitfinex","BTCUSD",1727740053277,0.008,63315.0,63314.0,0.00237]
["bitfinex","BTCUSD",1727740053771,0.005,63315.0,63314.0,0.00237]
["bitfinex","BTCUSD",1727740054274,0.1,63322.0,63314.0,0.00237]
["bitfinex","BTCUSD",1727740054544,0.15794,63315.0,63314.0,0.00237]
["bitfinex","BTCUSD",1727740055245,0.1,63318.0,63314.0,0.00237]
["bitfinex","BTCUSD",1727740055246,0.157937,63317.0,63314.0,0.00237]
["bitfinex","BTCUSD",1727740055490,0.1,63318.0,63314.0,0.01137]
["bitfinex","BTCUSD",1727740055491,0.001,63315.0,63314.0,0.01137]
["bitfinex","BTCUSD",1727740055977,0.15794,63315.0,63314.0,0.00237]
["bitfinex","BTCUSD",1727740056211,0.15794,63315.0,63314.0,0.004014]
["bitfinex","BTCUSD",1727740056454,0.02475666,63316.0,63314.0,0.005014]
["bitfinex","BTCUSD",1727740056699,0.02475666,63316.0,63314.0,0.010014]
["bitfinex","BTCUSD",1727740056956,0.001,63315.0,63314.0,0.010014]
["bitfinex","BTCUSD",1727740057434,0.18269466,63316.0,63314.0,0.004014]
["bitfinex","BTCUSD",1727740058379,0.157938,63316.0,63314.0,0.004014]
["bitfinex","BTCUSD",1727740060123,0.002,63337.0,63314.0,0.004014]
["bitfinex","BTCUSD",1727740060124,0.23678914,63340.0,63315.0,0.23678914]
["bitfinex","BTCUSD",1727740060361,0.23678914,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1727740060620,0.23678914,63324.0,63321.0,0.157923]
["bitfinex","BTCUSD",1727740060882,0.23678914,63331.0,63323.0,0.157919]
["bitfinex","BTCUSD",1727740061116,0.23678914,63331.0,63324.0,0.157917]
["bitfinex","BTCUSD",1727740061353,0.23678914,63331.0,63326.0,0.157911]
["bitfinex","BTCUSD",1727740061582,0.001,63324.0,63323.0,0.00815803]
["bitfinex","BTCUSD",1727740061823,0.001,63324.0,63323.0,0.16292]
["bitfinex","BTCUSD",1727740062539,0.001,63324.0,63323.0,0.16607803]
["bitfinex","BTCUSD",1727740062800,0.001,63324.0,63323.0,0.005]
["bitfinex","BTCUSD",1727740063056,0.02475012,63325.0,63318.0,0.315865]
["bitfinex","BTCUSD",1727740063299,0.02475012,63325.0,63323.0,0.001]
["bitfinex","BTCUSD",1727740063538,0.02475012,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1727740064272,0.02675012,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1727740064762,0.02575012,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1727740065001,0.02675012,63325.0,63324.0,0.162918]
["bitfinex","BTCUSD",1727740065735,0.02575012,63325.0,63324.0,0.162918]
["bitfinex","BTCUSD",1727740065976,0.02675012,63325.0,63324.0,0.171918]
["bitfinex","BTCUSD",1727740066796,0.02475012,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1727740066996,0.02675012,63325.0,63324.0,0.172918]
["bitfinex","BTCUSD",1727740068293,0.002,63325.0,63324.0,0.86968214]
["bitfinex","BTCUSD",1727740068521,0.002,63325.0,63324.0,0.86652402]
["bitfinex","BTCUSD",1727740068771,0.001,63325.0,63324.0,0.85652402]
["bitfinex","BTCUSD",1727740069012,0.002,63325.0,63324.0,0.86752402]
["bitfinex","BTCUSD",1727740069247,0.001,63325.0,63324.0,0.86252402]
["bitfinex","BTCUSD",1727740069473,0.002,63325.0,63324.0,0.86752402]
["bitfinex","BTCUSD",1727740069942,0.002,63325.0,63324.0,0.4873496]
["bitfinex","BTCUSD",1727740069943,0.001,63325.0,63324.0,0.4873496]
["bitfinex","BTCUSD",1727740070223,0.002,63325.0,63324.0,0.4156496]
["bitfinex","BTCUSD",1727740070722,0.002,63325.0,63324.0,0.79246802]
["bitfinex","BTCUSD",1727740073607,0.002,63325.0,63324.0,0.66431655]
["bitfinex","BTCUSD",1727740076522,0.0754,63361.0,63330.0,0.005]
["bitfinex","BTCUSD",1727740076803,0.23678914,63361.0,63358.0,0.40649995]
["bitfinex","BTCUSD",1727740077047,0.23678914,63361.0,63358.0,0.43817995]
["bitfinex","BTCUSD",1727740077289,0.000722,63359.0,63358.0,0.43817995]
["bitfinex","BTCUSD",1727740077757,0.000722,63359.0,63358.0,0.83217923]
["bitfinex","BTCUSD",1727740078216,0.005722,63359.0,63358.0,0.83217923]
["bitfinex","BTCUSD",1727740078662,0.000722,63359.0,63358.0,0.83217923]
["bitfinex","BTCUSD",1727740079108,0.012722,63359.0,63358.0,0.84617923]
["bitfinex","BTCUSD",1727740079566,0.000722,63359.0,63358.0,0.84617923]
["bitfinex","BTCUSD",1727740079816,0.001722,63359.0,63358.0,0.86017923]
["bitfinex","BTCUSD",1727740080346,0.001722,63359.0,63358.0,0.3422908]
["bitfinex","BTCUSD",1727740081137,0.001722,63359.0,63358.0,0.028]
["bitfinex","BTCUSD",1727740081401,0.001722,63359.0,63358.0,0.42262214]
["bitfinex","BTCUSD",1727740081631,0.001722,63359.0,63358.0,0.185833]
["bitfinex","BTCUSD",1727740082087,0.000722,63359.0,63358.0,0.171833]
["bitfinex","BTCUSD",1727740082326,0.000722,63359.0,63358.0,0.20690013]
["bitfinex","BTCUSD",1727740082610,0.000722,63359.0,63358.0,0.013]
["bitfinex","BTCUSD",1727740082611,0.001722,63359.0,63358.0,0.013]
["bitfinex","BTCUSD",1727740082851,0.001722,63359.0,63347.0,0.15786]
["bitfinex","BTCUSD",1727740082852,0.361553,63359.0,63347.0,0.15786]
["bitfinex","BTCUSD",1727740083102,0.462552,63359.0,63358.0,0.01]
["bitfinex","BTCUSD",1727740083348,0.462552,63359.0,63347.0,0.08622666]
["bitfinex","BTCUSD",1727740083349,0.303722,63359.0,63347.0,0.24092988]
["bitfinex","BTCUSD",1727740083610,0.303722,63359.0,63358.0,0.011]
["bitfinex","BTCUSD",1727740083853,0.203722,63359.0,63358.0,0.017]
["bitfinex","BTCUSD",1727740084111,0.203722,63359.0,63358.0,0.011]
["bitfinex","BTCUSD",1727740084626,0.203722,63359.0,63348.0,0.00315686]
["bitfinex","BTCUSD",1727740084871,0.361553,63359.0,63351.0,0.23678914]
["bitfinex","BTCUSD",1727740085099,0.361553,63359.0,63349.0,0.02550364]
["bitfinex","BTCUSD",1727740085100,0.157833,63358.0,63349.0,0.02550364]
["bitfinex","BTCUSD",1727740085352,0.02473881,63357.0,63349.0,0.02550364]
["bitfinex","BTCUSD",1727740085842,0.02473881,63357.0,63349.0,0.00315678]
["bitfinex","BTCUSD",1727740086090,0.02473881,63357.0,63347.0,0.00315678]
["bitfinex","BTCUSD",1727740086816,0.18257481,63357.0,63347.0,0.00315678]
["bitfinex","BTCUSD",1727740087281,0.18357481,63357.0,63349.0,0.007]
["bitfinex","BTCUSD",1727740087806,0.02573881,63357.0,63349.0,0.007]
["bitfinex","BTCUSD",1727740088049,0.157844,63354.0,63349.0,0.007]
["bitfinex","BTCUSD",1727740088573,0.157844,63354.0,63347.0,0.00315678]
["bitfinex","BTCUSD",1727740088808,0.157852,63351.0,63347.0,0.00315678]
["bitfinex","BTCUSD",1727740089039,0.315692,63353.0,63349.0,0.001]
["bitfinex","BTCUSD",1727740089040,0.157846,63353.0,63349.0,0.001]
["bitfinex","BTCUSD",1727740089535,0.157846,63353.0,63346.0,0.00315682]
["bitfinex","BTCUSD",1727740089780,0.15785,63352.0,63346.0,0.00315682]
["bitfinex","BTCUSD",1727740090022,0.157852,63351.0,63347.0,0.003]
["bitfinex","BTCUSD",1727740090250,0.315695,63353.0,63347.0,0.003]
["bitfinex","BTCUSD",1727740090251,0.157847,63353.0,63347.0,0.00415676]
["bitfinex","BTCUSD",1727740090479,0.006,63354.0,63347.0,0.00415676]
["bitfinex","BTCUSD",1727740090480,0.15785,63352.0,63347.0,0.00415676]
["bitfinex","BTCUSD",1727740090744,0.006,63354.0,63348.0,0.00315684]
["bitfinex","BTCUSD",1727740090973,0.157849,63352.0,63348.0,0.00315684]
["bitfinex","BTCUSD",1727740091673,0.157849,63352.0,63349.0,0.001]
["bitfinex","BTCUSD",1727740091897,0.157849,63352.0,63347.0,0.00315684]
["bitfinex","BTCUSD",1727740092401,0.157852,63351.0,63348.0,0.001]
["bitfinex","BTCUSD",1727740092879,0.011,63352.0,63348.0,0.001]
["bitfinex","BTCUSD",1727740093156,0.005,63352.0,63347.0,0.00315684]
["bitfinex","BTCUSD",1727740093391,0.006,63352.0,63349.0,0.1564578]
["bitfinex","BTCUSD",1727740093642,0.004,63351.0,63350.0,0.00315661]
["bitfinex","BTCUSD",1727740093877,0.004,63351.0,63347.0,0.0249946]
["bitfinex","BTCUSD",1727740094099,0.004,63351.0,63348.0,0.1564578]
["bitfinex","BTCUSD",1727740094327,0.004,63351.0,63347.0,0.001]
["bitfinex","BTCUSD",1727740094328,0.004,63351.0,63347.0,0.1574578]
["bitfinex","BTCUSD",1727740094604,0.004,63351.0,63347.0,0.1564578]
["bitfinex","BTCUSD",1727740095041,0.005,63351.0,63347.0,0.1564578]
["bitfinex","BTCUSD",1727740095262,0.005,63351.0,63348.0,0.00315674]
["bitfinex","BTCUSD",1727740095982,0.23678914,63356.0,63348.0,0.00315674]
["bitfinex","BTCUSD",1727740096217,0.315682,63355.0,63348.0,0.00315674]
["bitfinex","BTCUSD",1727740096441,0.157844,63354.0,63348.0,0.00315674]
["bitfinex","BTCUSD",1727740096663,0.157846,63353.0,63348.0,0.07209086]
["bitfinex","BTCUSD",1727740097129,0.23678914,63356.0,63348.0,0.00615674]
["bitfinex","BTCUSD",1727740097363,0.315672,63357.0,63348.0,0.00615674]
["bitfinex","BTCUSD",1727740097601,0.316384,63359.0,63349.0,0.1564578]
["bitfinex","BTCUSD",1727740097818,0.157834,63358.0,63350.0,0.31886261]
["bitfinex","BTCUSD",1727740098053,0.000722,63359.0,63355.0,0.157839]
["bitfinex","BTCUSD",1727740098294,0.000722,63359.0,63358.0,0.481313]
["bitfinex","BTCUSD",1727740098541,0.000722,63359.0,63358.0,0.69472116]
["bitfinex","BTCUSD",1727740098772,0.000722,63359.0,63358.0,0.77937374]
["bitfinex","BTCUSD",1727740098986,0.005722,63359.0,63358.0,0.80843546]
["bitfinex","BTCUSD",1727740099205,0.000722,63359.0,63358.0,0.80843546]
["bitfinex","BTCUSD",1727740099688,0.001722,63359.0,63358.0,0.81643546]
["bitfinex","BTCUSD",1727740100109,0.001722,63359.0,63358.0,0.78843546]
["bitfinex","BTCUSD",1727740100341,0.001722,63359.0,63358.0,0.59663546]
["bitfinex","BTCUSD",1727740100561,0.001722,63359.0,63358.0,0.49663546]
["bitfinex","BTCUSD",1727740100780,0.002722,63359.0,63358.0,0.51063546]
["bitfinex","BTCUSD",1727740101929,0.002722,63359.0,63358.0,0.48157374]
["bitfinex","BTCUSD",1727740102153,0.002722,63359.0,63358.0,0.51069643]
["bitfinex","BTCUSD",1727740102384,0.002722,63359.0,63358.0,0.61069643]
["bitfinex","BTCUSD",1727740106151,0.001722,63359.0,63358.0,0.59669643]
["bitfinex","BTCUSD",1727740106583,0.002722,63359.0,63358.0,0.61069643]
["bitfinex","BTCUSD",1727740107502,0.002722,63359.0,63358.0,0.60269643]
["bitfinex","BTCUSD",1727740107503,0.001722,63359.0,63358.0,0.60269643]
["bitfinex","BTCUSD",1727740108170,0.001722,63359.0,63358.0,0.61169643]
["bitfinex","BTCUSD",1727740108401,0.002722,63359.0,63358.0,0.58257374]
["bitfinex","BTCUSD",1727740108620,0.002722,63359.0,63358.0,0.6116445]
["bitfinex","BTCUSD",1727740111541,0.160552,63359.0,63358.0,0.023]
["bitfinex","BTCUSD",1727740111545,0.002722,63359.0,63358.0,0.180833]
["bitfinex","BTCUSD",1727740112248,0.001722,63359.0,63358.0,0.166833]
["bitfinex","BTCUSD",1727740112483,0.002722,63359.0,63358.0,0.166833]
["bitfinex","BTCUSD",1727740112722,0.001722,63359.0,63358.0,0.166833]
["bitfinex","BTCUSD",1727740112959,0.000722,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1727740113216,0.000722,63359.0,63358.0,0.166833]
["bitfinex","BTCUSD",1727740113487,0.001722,63359.0,63358.0,0.166833]
["bitfinex","BTCUSD",1727740113729,0.001722,63359.0,63358.0,0.009]
["bitfinex","BTCUSD",1727740113967,0.002722,63359.0,63358.0,0.174833]
["bitfinex","BTCUSD",1727740114204,0.002722,63359.0,63358.0,0.017]
["bitfinex","BTCUSD",1727740116363,0.002722,63359.0,63358.0,0.2270522]
["bitfinex","BTCUSD",1727740116846,0.000422,63359.0,63358.0,0.2270522]
["bitfinex","BTCUSD",1727740118741,0.000422,63359.0,63358.0,0.0692192]
["bitfinex","BTCUSD",1727740118965,0.000422,63359.0,63358.0,0.017]
["bitfinex","BTCUSD",1727740119494,0.158252,63359.0,63358.0,0.017]
["bitfinex","BTCUSD",1727740120383,0.158252,63359.0,63358.0,0.018644]
["bitfinex","BTCUSD",1727740120617,0.159074,63359.0,63358.0,0.018644]
["bitfinex","BTCUSD",1727740120872,0.378874,63359.0,63358.0,0.018644]
["bitfinex","BTCUSD",1727740121085,0.378452,63359.0,63358.0,0.001644]
["bitfinex","BTCUSD",1727740121317,0.394452,63359.0,63358.0,0.003644]
["bitfinex","BTCUSD",1727740121544,0.394452,63359.0,63358.0,0.002644]
["bitfinex","BTCUSD",1727740121999,0.471452,63359.0,63358.0,0.001644]
["bitfinex","BTCUSD",1727740122215,0.472452,63359.0,63358.0,0.002644]
["bitfinex","BTCUSD",1727740122684,0.471452,63359.0,63358.0,0.002644]
["bitfinex","BTCUSD",1727740122924,0.474452,63359.0,63358.0,0.002644]
["bitfinex","BTCUSD",1727740123891,0.48619223,63359.0,63358.0,0.001644]
["bitfinex","BTCUSD",1727740124156,0.48319223,63359.0,63358.0,0.001644]
["bitfinex","BTCUSD",1727740124651,0.49419223,63359.0,63358.0,0.002644]
["bitfinex","BTCUSD",1727740125101,0.48819223,63359.0,63358.0,0.001644]
["bitfinex","BTCUSD",1727740125333,0.49119223,63359.0,63358.0,0.001644]
["bitfinex","BTCUSD",1727740129407,0.466452,63359.0,63358.0,0.001644]
["bitfinex","BTCUSD",1727740130806,0.66339802,63359.0,63358.0,0.001644]
["bitfinex","BTCUSD",1727740131024,0.616433,63359.0,63358.0,0.001644]
["bitfinex","BTCUSD",1727740131245,0.71028211,63359.0,63358.0,0.001644]
["bitfinex","BTCUSD",1727740131458,0.616433,63359.0,63358.0,0.001644]
["bitfinex","BTCUSD",1727740131889,0.608433,63359.0,63358.0,0.001644]
["bitfinex","BTCUSD",1727740132105,0.62582575,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740133854,0.65557014,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740134076,0.65057014,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740134519,0.65657014,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740134749,0.65257014,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740135187,0.65557014,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740135399,0.65857014,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740136285,0.65357014,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740136501,0.65857014,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740137195,0.66557014,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740137421,0.65357014,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740137630,0.65057014,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740137846,0.65757014,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740138522,0.66157014,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740139166,0.65757014,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740139376,0.66157014,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740140510,0.63682575,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740141459,0.76550765,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740141710,0.93745765,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740141982,0.80877575,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740142260,0.63682575,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740143949,0.66157101,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740146686,0.19360026,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740146907,0.19360026,63349.0,63348.0,0.3159598]
["bitfinex","BTCUSD",1727740146908,0.011,63349.0,63348.0,0.3159598]
["bitfinex","BTCUSD",1727740147128,0.011,63349.0,63348.0,0.49096136]
["bitfinex","BTCUSD",1727740147565,0.02474108,63357.0,63349.0,0.157855]
["bitfinex","BTCUSD",1727740147849,0.23678914,63355.0,63350.0,0.1564578]
["bitfinex","BTCUSD",1727740148062,0.18257808,63357.0,63350.0,0.1564578]
["bitfinex","BTCUSD",1727740148284,0.157837,63357.0,63350.0,0.1564578]
["bitfinex","BTCUSD",1727740148506,0.315677,63356.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740148771,0.315682,63355.0,63348.0,0.1581018]
["bitfinex","BTCUSD",1727740148982,0.24107075,63357.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740149192,0.157855,63350.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740149424,0.001,63349.0,63348.0,0.002644]
["bitfinex","BTCUSD",1727740149656,0.315687,63354.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740149876,0.157855,63349.0,63348.0,0.002644]
["bitfinex","BTCUSD",1727740150367,0.157855,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740150575,0.157855,63349.0,63348.0,0.003644]
["bitfinex","BTCUSD",1727740151241,0.18259759,63349.0,63348.0,0.003644]
["bitfinex","BTCUSD",1727740152145,0.18459759,63349.0,63348.0,0.003644]
["bitfinex","BTCUSD",1727740152370,0.157855,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740152814,0.159855,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740153253,0.161855,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740153933,0.162855,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740154156,0.161855,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740155103,0.157855,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740155541,0.18459807,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740155769,0.18259807,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740156655,0.18259807,63349.0,63348.0,0.003644]
["bitfinex","BTCUSD",1727740157826,0.18259807,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740158072,0.18259807,63349.0,63348.0,0.003644]
["bitfinex","BTCUSD",1727740158316,0.157855,63349.0,63348.0,0.003644]
["bitfinex","BTCUSD",1727740158551,0.157855,63349.0,63348.0,0.001644]
["bitfinex","BTCUSD",1727740159029,0.157855,63349.0,63348.0,0.000844]
["bitfinex","BTCUSD",1727740159494,0.32352575,63349.0,63348.0,0.000744]
["bitfinex","BTCUSD",1727740159728,0.32352575,63349.0,63348.0,0.000644]
["bitfinex","BTCUSD",1727740159961,0.32352575,63349.0,63348.0,0.001944]
["bitfinex","BTCUSD",1727740160464,0.32352575,63349.0,63347.0,0.001344]
["bitfinex","BTCUSD",1727740160465,0.157858,63348.0,63347.0,0.001344]
["bitfinex","BTCUSD",1727740160706,0.157858,63348.0,63347.0,0.000944]
["bitfinex","BTCUSD",1727740160956,0.157858,63348.0,63347.0,0.000644]
["bitfinex","BTCUSD",1727740161447,0.1826019,63348.0,63347.0,0.000344]
["bitfinex","BTCUSD",1727740161719,0.1826019,63348.0,63347.0,0.0008]
["bitfinex","BTCUSD",1727740162167,0.1836019,63348.0,63347.0,0.0004]
["bitfinex","BTCUSD",1727740162396,0.1836019,63348.0,63339.0,0.15788]
["bitfinex","BTCUSD",1727740162397,0.157869,63344.0,63339.0,0.15788]
["bitfinex","BTCUSD",1727740162650,0.157869,63344.0,63340.0,0.1562578]
["bitfinex","BTCUSD",1727740163139,0.157866,63345.0,63340.0,0.3137348]
["bitfinex","BTCUSD",1727740163403,0.157869,63344.0,63340.0,0.3137348]
["bitfinex","BTCUSD",1727740163636,0.158869,63344.0,63340.0,0.3137348]
["bitfinex","BTCUSD",1727740164123,0.157869,63344.0,63340.0,0.3137348]
["bitfinex","BTCUSD",1727740164603,0.157869,63344.0,63340.0,0.3177348]
["bitfinex","BTCUSD",1727740164846,0.315732,63345.0,63340.0,0.1598578]
["bitfinex","BTCUSD",1727740165101,0.15787,63344.0,63340.0,0.3187348]
["bitfinex","BTCUSD",1727740165598,0.18261367,63344.0,63340.0,0.3187348]
["bitfinex","BTCUSD",1727740165825,0.18261367,63344.0,63340.0,0.3177348]
["bitfinex","BTCUSD",1727740166060,0.18261367,63344.0,63340.0,0.3147348]
["bitfinex","BTCUSD",1727740166285,0.18361367,63344.0,63340.0,0.3167348]
["bitfinex","BTCUSD",1727740166759,0.18361367,63344.0,63340.0,0.3177348]
["bitfinex","BTCUSD",1727740168133,0.15887,63344.0,63340.0,0.3177348]
["bitfinex","BTCUSD",1727740169823,0.15787,63344.0,63340.0,0.3147348]
["bitfinex","BTCUSD",1727740170046,0.15887,63344.0,63340.0,0.3193788]
["bitfinex","BTCUSD",1727740170262,0.15887,63344.0,63340.0,0.32971018]
["bitfinex","BTCUSD",1727740170934,0.15887,63344.0,63340.0,0.32871018]
["bitfinex","BTCUSD",1727740171174,0.001,63344.0,63341.0,0.157875]
["bitfinex","BTCUSD",1727740171399,0.001,63344.0,63342.0,0.1564578]
["bitfinex","BTCUSD",1727740171609,0.02574369,63344.0,63342.0,0.1564578]
["bitfinex","BTCUSD",1727740172481,0.001,63344.0,63342.0,0.1564578]
["bitfinex","BTCUSD",1727740172716,0.158868,63344.0,63342.0,0.1564578]
["bitfinex","BTCUSD",1727740172950,0.157868,63344.0,63342.0,0.1574578]
["bitfinex","BTCUSD",1727740173633,0.158868,63344.0,63342.0,0.1574578]
["bitfinex","BTCUSD",1727740174095,0.157868,63344.0,63342.0,0.1574578]
["bitfinex","BTCUSD",1727740174573,0.158868,63344.0,63342.0,0.1604578]
["bitfinex","BTCUSD",1727740174796,0.15787,63343.0,63342.0,0.1604578]
["bitfinex","BTCUSD",1727740175732,0.18261364,63343.0,63342.0,0.1594578]
["bitfinex","BTCUSD",1727740175948,0.18261364,63343.0,63342.0,0.1564578]
["bitfinex","BTCUSD",1727740176163,0.18361364,63343.0,63342.0,0.1604578]
["bitfinex","BTCUSD",1727740176385,0.18461364,63343.0,63342.0,0.1604578]
["bitfinex","BTCUSD",1727740177536,0.18361364,63343.0,63342.0,0.1574578]
["bitfinex","BTCUSD",1727740177700,0.18361364,63343.0,63342.0,0.1564578]
["bitfinex","BTCUSD",1727740177930,0.18261364,63343.0,63342.0,0.1594578]
["bitfinex","BTCUSD",1727740178143,0.19239753,63343.0,63342.0,0.1604578]
["bitfinex","BTCUSD",1727740178347,0.15787,63343.0,63342.0,0.1594578]
["bitfinex","BTCUSD",1727740178947,0.15787,63343.0,63342.0,0.1604578]
["bitfinex","BTCUSD",1727740179179,0.15787,63343.0,63342.0,0.1594578]
["bitfinex","BTCUSD",1727740179616,0.15887,63343.0,63342.0,0.1564578]
["bitfinex","BTCUSD",1727740180066,0.15887,63343.0,63342.0,0.1594578]
["bitfinex","BTCUSD",1727740180298,0.15887,63343.0,63342.0,0.16979161]
["bitfinex","BTCUSD",1727740180535,0.15887,63343.0,63342.0,0.16679161]
["bitfinex","BTCUSD",1727740180775,0.15887,63343.0,63342.0,0.16779161]
["bitfinex","BTCUSD",1727740181015,0.15787,63343.0,63342.0,0.16779161]
["bitfinex","BTCUSD",1727740181271,0.15787,63343.0,63342.0,0.16679161]
["bitfinex","BTCUSD",1727740181497,0.15787,63343.0,63342.0,0.16879161]
["bitfinex","BTCUSD",1727740182176,0.15887,63343.0,63342.0,0.16879161]
["bitfinex","BTCUSD",1727740182837,0.15787,63343.0,63342.0,0.16679161]
["bitfinex","BTCUSD",1727740183276,0.15787,63343.0,63342.0,0.16879161]
["bitfinex","BTCUSD",1727740183737,0.15787,63343.0,63342.0,0.16679161]
["bitfinex","BTCUSD",1727740183953,0.15787,63343.0,63342.0,0.16879161]
["bitfinex","BTCUSD",1727740184653,0.15787,63343.0,63342.0,0.16679161]
["bitfinex","BTCUSD",1727740184875,0.15787,63343.0,63342.0,0.16879161]
["bitfinex","BTCUSD",1727740185342,0.18261432,63343.0,63342.0,0.16879161]
["bitfinex","BTCUSD",1727740186029,0.18261432,63343.0,63342.0,0.16679161]
["bitfinex","BTCUSD",1727740186291,0.18261432,63343.0,63342.0,0.16879161]
["bitfinex","BTCUSD",1727740186523,0.000822,63344.0,63343.0,0.005]
["bitfinex","BTCUSD",1727740186749,0.09491477,63358.0,63343.0,0.005]
["bitfinex","BTCUSD",1727740186750,0.000822,63358.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727740186987,0.000822,63358.0,63357.0,0.46198116]
["bitfinex","BTCUSD",1727740187404,0.000722,63358.0,63357.0,0.3923992]
["bitfinex","BTCUSD",1727740187656,0.000722,63358.0,63357.0,0.0103329]
["bitfinex","BTCUSD",1727740187892,0.000722,63358.0,63350.0,0.23678914]
["bitfinex","BTCUSD",1727740188126,0.157848,63352.0,63351.0,0.01037094]
["bitfinex","BTCUSD",1727740188366,0.157846,63353.0,63351.0,0.01037094]
["bitfinex","BTCUSD",1727740188619,0.002722,63358.0,63357.0,0.181835]
["bitfinex","BTCUSD",1727740188866,0.001722,63358.0,63357.0,0.65430134]
["bitfinex","BTCUSD",1727740189099,0.001722,63358.0,63357.0,0.66463424]
["bitfinex","BTCUSD",1727740189330,0.000722,63358.0,63357.0,0.81593027]
["bitfinex","BTCUSD",1727740189560,0.001722,63358.0,63357.0,0.82093027]
["bitfinex","BTCUSD",1727740190277,0.001722,63358.0,63357.0,0.70212173]
["bitfinex","BTCUSD",1727740190278,0.000722,63358.0,63357.0,0.70212173]
["bitfinex","BTCUSD",1727740190496,0.001722,63358.0,63357.0,0.71112173]
["bitfinex","BTCUSD",1727740190729,0.001722,63358.0,63357.0,0.70612173]
["bitfinex","BTCUSD",1727740190957,0.001722,63358.0,63357.0,0.70712173]
["bitfinex","BTCUSD",1727740191425,0.001722,63358.0,63357.0,0.71212173]
["bitfinex","BTCUSD",1727740191868,0.001722,63358.0,63357.0,0.70178883]
["bitfinex","BTCUSD",1727740192850,0.001722,63358.0,63357.0,0.69678883]
["bitfinex","BTCUSD",1727740193262,0.001722,63358.0,63357.0,0.70178883]
["bitfinex","BTCUSD",1727740194057,0.001722,63358.0,63357.0,0.67378883]
["bitfinex","BTCUSD",1727740195015,0.001722,63358.0,63357.0,0.3192928]
["bitfinex","BTCUSD",1727740201889,0.001722,63358.0,63357.0,0.162835]
["bitfinex","BTCUSD",1727740202129,0.159555,63358.0,63357.0,0.005]
["bitfinex","BTCUSD",1727740202372,0.001722,63358.0,63357.0,0.162835]
["bitfinex","BTCUSD",1727740202643,0.001722,63358.0,63357.0,0.3192928]
["bitfinex","BTCUSD",1727740203072,0.000722,63358.0,63357.0,0.40935988]
["bitfinex","BTCUSD",1727740203292,0.007722,63358.0,63357.0,0.3142928]
["bitfinex","BTCUSD",1727740203524,0.007722,63358.0,63357.0,0.3152928]
["bitfinex","BTCUSD",1727740203764,0.000722,63358.0,63357.0,0.3142928]
["bitfinex","BTCUSD",1727740204008,0.000722,63358.0,63357.0,0.3152928]
["bitfinex","BTCUSD",1727740204271,0.001722,63358.0,63357.0,0.41495988]
["bitfinex","BTCUSD",1727740204467,0.001722,63358.0,63357.0,0.53085988]
["bitfinex","BTCUSD",1727740205370,0.001722,63358.0,63357.0,0.61005988]
["bitfinex","BTCUSD",1727740205652,0.001722,63358.0,63357.0,0.006]
["bitfinex","BTCUSD",1727740205893,0.363055,63358.0,63357.0,0.006]
["bitfinex","BTCUSD",1727740206341,0.205222,63358.0,63357.0,0.006]
["bitfinex","BTCUSD",1727740206617,0.081922,63358.0,63357.0,0.001]
["bitfinex","BTCUSD",1727740206846,0.081922,63358.0,63352.0,0.23678914]
["bitfinex","BTCUSD",1727740206847,0.2644929,63358.0,63352.0,0.23678914]
["bitfinex","BTCUSD",1727740207072,0.2674929,63358.0,63352.0,0.23678914]
["bitfinex","BTCUSD",1727740207299,0.242755,63358.0,63353.0,0.157844]
["bitfinex","BTCUSD",1727740207820,0.243755,63358.0,63353.0,0.157844]
["bitfinex","BTCUSD",1727740208042,0.081922,63358.0,63354.0,0.157842]
["bitfinex","BTCUSD",1727740208733,0.081922,63358.0,63357.0,0.001]
["bitfinex","BTCUSD",1727740208949,0.239755,63358.0,63357.0,0.001]
["bitfinex","BTCUSD",1727740209165,0.081922,63358.0,63354.0,0.157842]
["bitfinex","BTCUSD",1727740209626,0.081922,63358.0,63354.0,0.002]
["bitfinex","BTCUSD",1727740209627,0.082922,63358.0,63354.0,0.002]
["bitfinex","BTCUSD",1727740209868,0.082922,63358.0,63356.0,0.157837]
["bitfinex","BTCUSD",1727740210101,0.082922,63358.0,63354.0,0.002]
["bitfinex","BTCUSD",1727740210340,0.082922,63358.0,63355.0,0.157839]
["bitfinex","BTCUSD",1727740210341,0.10665971,63358.0,63355.0,0.157839]
["bitfinex","BTCUSD",1727740210556,0.081922,63358.0,63354.0,0.315684]
["bitfinex","BTCUSD",1727740210790,0.081922,63358.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727740211011,0.081922,63358.0,63353.0,0.315687]
["bitfinex","BTCUSD",1727740211243,0.081922,63358.0,63356.0,0.001]
["bitfinex","BTCUSD",1727740211468,0.239756,63358.0,63356.0,0.001]
["bitfinex","BTCUSD",1727740212179,0.081922,63358.0,63356.0,0.001]
["bitfinex","BTCUSD",1727740212392,0.081922,63358.0,63354.0,0.161841]
["bitfinex","BTCUSD",1727740212842,0.239755,63358.0,63354.0,0.158841]
["bitfinex","BTCUSD",1727740213046,0.239755,63358.0,63356.0,0.004]
["bitfinex","BTCUSD",1727740213463,0.26449326,63358.0,63356.0,0.005]
["bitfinex","BTCUSD",1727740213676,0.26449326,63358.0,63354.0,0.157841]
["bitfinex","BTCUSD",1727740213884,0.26449326,63358.0,63354.0,0.162841]
["bitfinex","BTCUSD",1727740214336,0.26449326,63358.0,63354.0,0.161841]
["bitfinex","BTCUSD",1727740214757,0.10666026,63358.0,63354.0,0.004]
["bitfinex","BTCUSD",1727740214963,0.26449526,63358.0,63354.0,0.004]
["bitfinex","BTCUSD",1727740215168,0.157836,63357.0,63354.0,0.004]
["bitfinex","BTCUSD",1727740215589,0.157836,63357.0,63356.0,0.001]
["bitfinex","BTCUSD",1727740215795,0.157836,63357.0,63354.0,0.004]
["bitfinex","BTCUSD",1727740216005,0.157836,63357.0,63353.0,0.157845]
["bitfinex","BTCUSD",1727740216214,0.157836,63357.0,63354.0,0.001]
["bitfinex","BTCUSD",1727740216444,0.157836,63357.0,63356.0,0.004]
["bitfinex","BTCUSD",1727740216662,0.02546026,63358.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727740216869,0.000722,63358.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727740217879,0.000722,63358.0,63357.0,0.161835]
["bitfinex","BTCUSD",1727740218785,0.000722,63358.0,63357.0,0.162835]
["bitfinex","BTCUSD",1727740219258,0.000722,63358.0,63357.0,0.54912929]
["bitfinex","BTCUSD",1727740219485,0.000722,63358.0,63357.0,0.5459728]
["bitfinex","BTCUSD",1727740220168,0.000722,63358.0,63357.0,0.5409728]
["bitfinex","BTCUSD",1727740220418,0.000722,63358.0,63357.0,0.3469728]
["bitfinex","BTCUSD",1727740220419,0.001722,63358.0,63357.0,0.3469728]
["bitfinex","BTCUSD",1727740220637,0.002722,63358.0,63357.0,0.163835]
["bitfinex","BTCUSD",1727740220858,0.002722,63358.0,63357.0,0.006]
["bitfinex","BTCUSD",1727740220859,0.32619726,63358.0,63357.0,0.006]
["bitfinex","BTCUSD",1727740221097,0.06598823,63358.0,63357.0,0.001]
["bitfinex","BTCUSD",1727740221326,0.22482123,63358.0,63357.0,0.006]
["bitfinex","BTCUSD",1727740221561,0.18429397,63358.0,63357.0,0.005]
["bitfinex","BTCUSD",1727740222041,0.18529397,63358.0,63357.0,0.008]
["bitfinex","BTCUSD",1727740222288,0.18429397,63358.0,63357.0,0.005]
["bitfinex","BTCUSD",1727740222525,0.18429397,63358.0,63357.0,0.006]
["bitfinex","BTCUSD",1727740222938,0.18329397,63358.0,63357.0,0.001]
["bitfinex","BTCUSD",1727740223145,0.18329397,63358.0,63357.0,0.002]
["bitfinex","BTCUSD",1727740223381,0.18329397,63358.0,63357.0,0.001]
["bitfinex","BTCUSD",1727740223798,0.18329397,63358.0,63354.0,0.001644]
["bitfinex","BTCUSD",1727740224001,0.18329397,63358.0,63357.0,0.001]
["bitfinex","BTCUSD",1727740224422,0.02546097,63358.0,63357.0,0.001]
["bitfinex","BTCUSD",1727740224643,0.02546097,63358.0,63355.0,0.31568]
["bitfinex","BTCUSD",1727740224869,0.02546097,63358.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727740225724,0.02546097,63358.0,63357.0,0.155835]
["bitfinex","BTCUSD",1727740226352,0.02546097,63358.0,63357.0,0.158835]
["bitfinex","BTCUSD",1727740226613,0.02546097,63358.0,63357.0,0.152835]
["bitfinex","BTCUSD",1727740226828,0.02646097,63358.0,63357.0,0.155835]
["bitfinex","BTCUSD",1727740227288,0.001722,63358.0,63357.0,0.155835]
["bitfinex","BTCUSD",1727740227528,0.002722,63358.0,63357.0,0.161835]
["bitfinex","BTCUSD",1727740229660,0.002722,63358.0,63357.0,0.009]
["bitfinex","BTCUSD",1727740230337,0.2858568,63358.0,63357.0,0.009]
["bitfinex","BTCUSD",1727740230577,0.4121568,63358.0,63357.0,0.009]
["bitfinex","BTCUSD",1727740230785,0.364455,63358.0,63357.0,0.009]
["bitfinex","BTCUSD",1727740231284,0.363455,63358.0,63357.0,0.003]
["bitfinex","BTCUSD",1727740231703,0.15784,63355.0,63354.0,0.001644]
["bitfinex","BTCUSD",1727740232194,0.526292,63358.0,63354.0,0.001644]
["bitfinex","BTCUSD",1727740232416,0.157837,63357.0,63354.0,0.001644]
["bitfinex","BTCUSD",1727740232629,0.02473968,63355.0,63354.0,0.001644]
["bitfinex","BTCUSD",1727740232971,0.18257968,63355.0,63354.0,0.001644]
["bitfinex","BTCUSD",1727740233331,0.02573968,63355.0,63354.0,0.001644]
["bitfinex","BTCUSD",1727740233758,0.18357968,63355.0,63354.0,0.001644]
["bitfinex","BTCUSD",1727740234426,0.02473968,63355.0,63354.0,0.003644]
["bitfinex","BTCUSD",1727740234632,0.18257968,63355.0,63354.0,0.003644]
["bitfinex","BTCUSD",1727740235265,0.18257968,63355.0,63354.0,0.005644]
["bitfinex","BTCUSD",1727740235501,0.18257968,63355.0,63354.0,0.003644]
["bitfinex","BTCUSD",1727740235679,0.18257968,63355.0,63354.0,0.001644]
["bitfinex","BTCUSD",1727740235883,0.02773968,63355.0,63354.0,0.001644]
["bitfinex","BTCUSD",1727740236099,0.18557968,63355.0,63354.0,0.005644]
["bitfinex","BTCUSD",1727740236307,0.18657968,63355.0,63354.0,0.005644]
["bitfinex","BTCUSD",1727740236725,0.18657968,63355.0,63354.0,0.001644]
["bitfinex","BTCUSD",1727740236942,0.18657968,63355.0,63354.0,0.002644]
["bitfinex","BTCUSD",1727740237361,0.18657968,63355.0,63354.0,0.001644]
["bitfinex","BTCUSD",1727740237574,0.02473968,63355.0,63354.0,0.001644]
["bitfinex","BTCUSD",1727740237783,0.18257968,63355.0,63354.0,0.003644]
["bitfinex","BTCUSD",1727740238238,0.15784,63355.0,63354.0,0.003644]
["bitfinex","BTCUSD",1727740238893,0.15784,63355.0,63354.0,0.001644]
["bitfinex","BTCUSD",1727740239108,0.15784,63355.0,63354.0,0.003644]
["bitfinex","BTCUSD",1727740239778,0.473512,63357.0,63354.0,0.003644]
["bitfinex","BTCUSD",1727740240003,0.315672,63357.0,63354.0,0.003644]
["bitfinex","BTCUSD",1727740240221,0.15784,63355.0,63354.0,0.003644]
["bitfinex","BTCUSD",1727740240893,0.15784,63355.0,63354.0,0.001644]
["bitfinex","BTCUSD",1727740241339,0.002,63357.0,63354.0,0.001644]
["bitfinex","BTCUSD",1727740241555,0.02473956,63355.0,63354.0,0.001644]
["bitfinex","BTCUSD",1727740242426,0.02473956,63355.0,63354.0,0.003644]
["bitfinex","BTCUSD",1727740242645,0.18257956,63355.0,63354.0,0.003644]
["bitfinex","BTCUSD",1727740243060,0.02473956,63355.0,63354.0,0.003644]
["bitfinex","BTCUSD",1727740243291,0.02473956,63355.0,63354.0,0.007644]
["bitfinex","BTCUSD",1727740243928,0.18257956,63355.0,63354.0,0.005644]
["bitfinex","BTCUSD",1727740244150,0.18257956,63355.0,63354.0,0.007644]
["bitfinex","BTCUSD",1727740244576,0.18257956,63355.0,63354.0,0.005644]
["bitfinex","BTCUSD",1727740245226,0.18257956,63355.0,63354.0,0.001644]
["bitfinex","BTCUSD",1727740245227,0.36693695,63355.0,63354.0,0.001644]
["bitfinex","BTCUSD",1727740245435,0.36693695,63355.0,63354.0,0.003644]
["bitfinex","BTCUSD",1727740245894,0.36693695,63355.0,63354.0,0.001644]
["bitfinex","BTCUSD",1727740246329,0.34822182,63355.0,63354.0,0.001644]
["bitfinex","BTCUSD",1727740247220,0.18257956,63355.0,63354.0,0.001644]
["bitfinex","BTCUSD",1727740247872,0.18457956,63355.0,63354.0,0.001644]
["bitfinex","BTCUSD",1727740248079,0.18257956,63355.0,63354.0,0.001644]
["bitfinex","BTCUSD",1727740248294,0.15784,63355.0,63354.0,0.001644]
["bitfinex","BTCUSD",1727740248961,0.15884,63355.0,63354.0,0.001644]
["bitfinex","BTCUSD",1727740250096,0.15884,63355.0,63354.0,0.002644]
["bitfinex","BTCUSD",1727740251711,0.18358017,63355.0,63354.0,0.002644]
["bitfinex","BTCUSD",1727740252648,0.15884,63355.0,63354.0,0.002644]
["bitfinex","BTCUSD",1727740257112,0.15884,63355.0,63354.0,0.01763639]
["bitfinex","BTCUSD",1727740257343,0.15884,63355.0,63354.0,0.002644]
["bitfinex","BTCUSD",1727740260633,0.47262165,63355.0,63354.0,0.002644]
["bitfinex","BTCUSD",1727740261140,0.47262165,63355.0,63345.0,0.28646424]
["bitfinex","BTCUSD",1727740261141,0.157863,63346.0,63345.0,0.00478799]
["bitfinex","BTCUSD",1727740261432,0.25987,63343.0,63342.0,0.001644]
["bitfinex","BTCUSD",1727740261663,0.25987,63343.0,63325.0,0.23678914]
["bitfinex","BTCUSD",1727740261664,0.259888,63336.0,63325.0,0.23678914]
["bitfinex","BTCUSD",1727740261913,0.81608806,63336.0,63335.0,0.23668914]
["bitfinex","BTCUSD",1727740262133,0.86301415,63336.0,63335.0,0.01258883]
["bitfinex","BTCUSD",1727740262355,0.86301415,63336.0,63325.0,0.23678914]
["bitfinex","BTCUSD",1727740262356,0.233813,63326.0,63325.0,0.23678914]
["bitfinex","BTCUSD",1727740262625,0.31581,63330.0,63325.0,0.23678914]
["bitfinex","BTCUSD",1727740262835,0.157909,63328.0,63324.0,0.001644]
["bitfinex","BTCUSD",1727740263081,0.157901,63331.0,63324.0,0.001644]
["bitfinex","BTCUSD",1727740263319,0.2287,63336.0,63324.0,0.001644]
["bitfinex","BTCUSD",1727740263320,0.009,63336.0,63335.0,0.001]
["bitfinex","BTCUSD",1727740263806,0.166888,63336.0,63335.0,0.001]
["bitfinex","BTCUSD",1727740264049,0.157888,63336.0,63335.0,0.001]
["bitfinex","BTCUSD",1727740264306,0.02474838,63336.0,63335.0,0.001]
["bitfinex","BTCUSD",1727740264784,0.03074838,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1727740265003,0.02474838,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1727740265811,0.02574838,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1727740266535,0.02774838,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1727740266759,0.02474838,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1727740266988,0.02474838,63336.0,63335.0,0.15989]
["bitfinex","BTCUSD",1727740267441,0.02574838,63336.0,63335.0,0.15989]
["bitfinex","BTCUSD",1727740268159,0.02574838,63336.0,63335.0,0.002]
["bitfinex","BTCUSD",1727740268160,0.001,63336.0,63335.0,0.002]
["bitfinex","BTCUSD",1727740268411,0.32453026,63336.0,63335.0,0.002]
["bitfinex","BTCUSD",1727740268897,0.39622979,63336.0,63335.0,0.002]
["bitfinex","BTCUSD",1727740269205,0.39622979,63336.0,63324.0,0.001644]
["bitfinex","BTCUSD",1727740269206,0.157915,63325.0,63324.0,0.001644]
["bitfinex","BTCUSD",1727740269463,0.55671506,63325.0,63324.0,0.001644]
["bitfinex","BTCUSD",1727740269731,1.65581406,63325.0,63324.0,0.01439835]
["bitfinex","BTCUSD",1727740269965,1.93240067,63325.0,63324.0,0.001644]
["bitfinex","BTCUSD",1727740270196,1.84220367,63325.0,63324.0,0.001644]
["bitfinex","BTCUSD",1727740270437,0.25794,63315.0,63314.0,0.001644]
["bitfinex","BTCUSD",1727740270682,2.01085406,63315.0,63314.0,0.001644]
["bitfinex","BTCUSD",1727740270904,0.58004006,63315.0,63314.0,0.001644]
["bitfinex","BTCUSD",1727740271162,1.58724106,63315.0,63314.0,0.001644]
["bitfinex","BTCUSD",1727740271391,0.58004006,63315.0,63314.0,0.001644]
["bitfinex","BTCUSD",1727740272638,0.57999006,63315.0,63314.0,0.001644]
["bitfinex","BTCUSD",1727740272896,0.65308498,63315.0,63314.0,0.001644]
["bitfinex","BTCUSD",1727740273127,0.65608498,63315.0,63314.0,0.001644]
["bitfinex","BTCUSD",1727740273357,0.66708498,63315.0,63314.0,0.001644]
["bitfinex","BTCUSD",1727740273607,0.65308498,63315.0,63314.0,0.001644]
["bitfinex","BTCUSD",1727740274182,0.65308498,63315.0,63301.0,0.23678914]
["bitfinex","BTCUSD",1727740274183,0.315926,63306.0,63301.0,0.23678914]
["bitfinex","BTCUSD",1727740274436,0.157972,63302.0,63301.0,0.23678914]
["bitfinex","BTCUSD",1727740274678,0.157972,63302.0,63301.0,0.23668914]
["bitfinex","BTCUSD",1727740274679,0.58007206,63302.0,63301.0,0.23668914]
["bitfinex","BTCUSD",1727740274921,0.157985,63297.0,63296.0,0.0032]
["bitfinex","BTCUSD",1727740275178,0.32362726,63297.0,63296.0,0.0032]
["bitfinex","BTCUSD",1727740275437,0.60128587,63297.0,63296.0,0.0032]
["bitfinex","BTCUSD",1727740275673,0.62604999,63297.0,63296.0,0.0032]
["bitfinex","BTCUSD",1727740275893,0.70724999,63297.0,63296.0,0.0032]
["bitfinex","BTCUSD",1727740276391,0.93364999,63297.0,63296.0,0.0032]
["bitfinex","BTCUSD",1727740276607,1.37574799,63297.0,63296.0,0.0032]
["bitfinex","BTCUSD",1727740276842,1.36222699,63297.0,63296.0,0.0032]
["bitfinex","BTCUSD",1727740277066,1.19763899,63297.0,63296.0,0.0032]
["bitfinex","BTCUSD",1727740277332,1.21163899,63297.0,63296.0,0.0032]
["bitfinex","BTCUSD",1727740277574,0.66380692,63297.0,63296.0,0.0032]
["bitfinex","BTCUSD",1727740277808,0.55140692,63297.0,63296.0,0.0032]
["bitfinex","BTCUSD",1727740278067,0.54840692,63297.0,63296.0,0.0032]
["bitfinex","BTCUSD",1727740278290,0.4424428,63297.0,63296.0,0.004844]
["bitfinex","BTCUSD",1727740278526,0.185985,63297.0,63296.0,0.004844]
["bitfinex","BTCUSD",1727740278784,0.2677758,63297.0,63296.0,0.004844]
["bitfinex","BTCUSD",1727740279028,0.157985,63297.0,63296.0,0.004844]
["bitfinex","BTCUSD",1727740279492,0.171985,63297.0,63296.0,0.004844]
["bitfinex","BTCUSD",1727740279681,0.157985,63297.0,63296.0,0.004844]
["bitfinex","BTCUSD",1727740279975,0.164985,63297.0,63296.0,0.004844]
["bitfinex","BTCUSD",1727740280234,0.170985,63297.0,63296.0,0.004844]
["bitfinex","BTCUSD",1727740280483,0.163985,63297.0,63296.0,0.004844]
["bitfinex","BTCUSD",1727740280969,0.166985,63297.0,63296.0,0.004844]
["bitfinex","BTCUSD",1727740281911,0.166985,63297.0,63296.0,0.01819945]
["bitfinex","BTCUSD",1727740282137,0.166985,63297.0,63296.0,0.004844]
["bitfinex","BTCUSD",1727740282380,0.160985,63297.0,63296.0,0.004844]
["bitfinex","BTCUSD",1727740282577,0.165985,63297.0,63296.0,0.004844]
["bitfinex","BTCUSD",1727740282807,0.165985,63297.0,63296.0,0.01819428]
["bitfinex","BTCUSD",1727740283273,0.160985,63297.0,63296.0,0.01819428]
["bitfinex","BTCUSD",1727740283508,0.157985,63297.0,63296.0,0.004844]
["bitfinex","BTCUSD",1727740283742,0.165985,63297.0,63296.0,0.004844]
["bitfinex","BTCUSD",1727740284190,0.008,63297.0,63296.0,0.01819236]
["bitfinex","BTCUSD",1727740284736,0.008,63297.0,63296.0,0.33679696]
["bitfinex","BTCUSD",1727740284981,0.008,63297.0,63296.0,0.41283716]
["bitfinex","BTCUSD",1727740285228,0.008,63297.0,63296.0,0.41183716]
["bitfinex","BTCUSD",1727740285461,0.008,63297.0,63296.0,0.41283716]
["bitfinex","BTCUSD",1727740285682,0.02475942,63308.0,63305.0,0.157964]
["bitfinex","BTCUSD",1727740285903,0.02475942,63308.0,63304.0,0.157966]
["bitfinex","BTCUSD",1727740285904,0.23678914,63306.0,63304.0,0.157966]
["bitfinex","BTCUSD",1727740286133,0.157961,63307.0,63302.0,0.157971]
["bitfinex","BTCUSD",1727740286398,0.157966,63305.0,63300.0,0.157976]
["bitfinex","BTCUSD",1727740286623,0.315927,63306.0,63297.0,0.1564578]
["bitfinex","BTCUSD",1727740286847,0.157969,63304.0,63297.0,0.4724268]
["bitfinex","BTCUSD",1727740287122,0.157969,63304.0,63300.0,0.157977]
["bitfinex","BTCUSD",1727740288053,0.02475942,63308.0,63297.0,0.4724258]
["bitfinex","BTCUSD",1727740288054,0.315933,63305.0,63297.0,0.4724258]
["bitfinex","BTCUSD",1727740288293,0.55268214,63313.0,63297.0,0.4754258]
["bitfinex","BTCUSD",1727740288533,0.157965,63305.0,63300.0,0.157976]
["bitfinex","BTCUSD",1727740288758,0.55268214,63313.0,63300.0,0.157976]
["bitfinex","BTCUSD",1727740288980,0.157966,63305.0,63300.0,0.157976]
["bitfinex","BTCUSD",1727740289204,0.157968,63304.0,63298.0,0.315963]
["bitfinex","BTCUSD",1727740289437,0.157968,63304.0,63299.0,0.157978]
["bitfinex","BTCUSD",1727740289926,0.001,63305.0,63300.0,0.160976]
["bitfinex","BTCUSD",1727740290170,0.158965,63305.0,63300.0,0.160976]
["bitfinex","BTCUSD",1727740290404,0.157965,63305.0,63300.0,0.157976]
["bitfinex","BTCUSD",1727740290629,0.157966,63305.0,63300.0,0.157976]
["bitfinex","BTCUSD",1727740290880,0.157966,63305.0,63301.0,0.157975]
["bitfinex","BTCUSD",1727740292467,0.23678914,63306.0,63296.0,0.004844]
["bitfinex","BTCUSD",1727740292725,0.157985,63298.0,63296.0,0.004844]
["bitfinex","BTCUSD",1727740292958,0.157985,63297.0,63296.0,0.004844]
["bitfinex","BTCUSD",1727740293849,0.24478914,63306.0,63296.0,0.004844]
["bitfinex","BTCUSD",1727740293850,0.315945,63302.0,63296.0,0.004844]
["bitfinex","BTCUSD",1727740294067,0.157978,63300.0,63296.0,0.004844]
["bitfinex","BTCUSD",1727740294286,0.157981,63299.0,63296.0,0.005844]
["bitfinex","BTCUSD",1727740295006,0.315954,63301.0,63296.0,0.005844]
["bitfinex","BTCUSD",1727740295234,0.003,63297.0,63296.0,0.005844]
["bitfinex","BTCUSD",1727740295463,0.003,63297.0,63296.0,0.163831]
["bitfinex","BTCUSD",1727740295734,0.003,63297.0,63296.0,0.162831]
["bitfinex","BTCUSD",1727740295948,0.02476067,63302.0,63296.0,0.241924]
["bitfinex","BTCUSD",1727740296173,0.02476067,63302.0,63301.0,0.40707167]
["bitfinex","BTCUSD",1727740297101,0.02476067,63302.0,63301.0,0.56352947]
["bitfinex","BTCUSD",1727740297352,0.25609667,63334.0,63301.0,0.56352947]
["bitfinex","BTCUSD",1727740297353,0.23678914,63321.0,63312.0,0.280247]
["bitfinex","BTCUSD",1727740297576,0.23678914,63321.0,63312.0,0.80423986]
["bitfinex","BTCUSD",1727740297821,0.23678914,63321.0,63312.0,0.80108147]
["bitfinex","BTCUSD",1727740298043,0.23678914,63321.0,63312.0,0.94538726]
["bitfinex","BTCUSD",1727740299155,0.001823,63313.0,63312.0,0.3460848]
["bitfinex","BTCUSD",1727740299611,0.000823,63313.0,63312.0,0.3490848]
["bitfinex","BTCUSD",1727740299868,0.001823,63313.0,63312.0,0.3490848]
["bitfinex","BTCUSD",1727740300088,0.001823,63313.0,63312.0,0.3460848]
["bitfinex","BTCUSD",1727740300347,0.002823,63313.0,63312.0,0.60518147]
["bitfinex","BTCUSD",1727740300590,0.002823,63313.0,63312.0,0.57350147]
["bitfinex","BTCUSD",1727740300828,0.002823,63313.0,63312.0,0.60518147]
["bitfinex","BTCUSD",1727740301281,0.002823,63313.0,63312.0,0.60718147]
["bitfinex","BTCUSD",1727740301524,0.0497599,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1727740301764,0.0497599,63325.0,63324.0,0.56347247]
["bitfinex","BTCUSD",1727740301992,0.157884,63338.0,63324.0,0.4722918]
["bitfinex","BTCUSD",1727740302227,0.0498734,63337.0,63334.0,0.157893]
["bitfinex","BTCUSD",1727740302696,0.315759,63340.0,63334.0,0.157893]
["bitfinex","BTCUSD",1727740302697,0.157883,63338.0,63334.0,0.157893]
["bitfinex","BTCUSD",1727740302935,0.316567,63343.0,63334.0,0.19527243]
["bitfinex","BTCUSD",1727740303161,0.316567,63343.0,63334.0,0.03737943]
["bitfinex","BTCUSD",1727740303410,0.003,63335.0,63334.0,0.19527143]
["bitfinex","BTCUSD",1727740303628,0.003,63335.0,63334.0,0.158892]
["bitfinex","BTCUSD",1727740303821,0.157878,63340.0,63334.0,0.158892]
["bitfinex","BTCUSD",1727740304046,0.000822,63343.0,63337.0,0.315769]
["bitfinex","BTCUSD",1727740304327,0.000822,63343.0,63342.0,0.157873]
["bitfinex","BTCUSD",1727740305316,0.000822,63343.0,63332.0,0.03168]
["bitfinex","BTCUSD",1727740305523,0.000822,63343.0,63339.0,0.157878]
["bitfinex","BTCUSD",1727740305751,0.000822,63343.0,63342.0,0.002]
["bitfinex","BTCUSD",1727740305973,0.000822,63343.0,63334.0,0.001]
["bitfinex","BTCUSD",1727740306196,0.000822,63343.0,63338.0,0.23678914]
["bitfinex","BTCUSD",1727740306197,0.31575,63342.0,63338.0,0.23678914]
["bitfinex","BTCUSD",1727740306426,0.157887,63337.0,63335.0,0.01275982]
["bitfinex","BTCUSD",1727740306643,0.157888,63336.0,63331.0,0.23678914]
["bitfinex","BTCUSD",1727740306869,0.31577,63338.0,63336.0,0.01275546]
["bitfinex","BTCUSD",1727740307094,0.31577,63338.0,63329.0,0.39469414]
["bitfinex","BTCUSD",1727740307095,0.157894,63334.0,63329.0,0.39469414]
["bitfinex","BTCUSD",1727740307316,0.02474675,63335.0,63329.0,0.23678914]
["bitfinex","BTCUSD",1727740307572,0.02474675,63335.0,63331.0,0.157899]
["bitfinex","BTCUSD",1727740307768,0.01974675,63335.0,63331.0,0.157899]
["bitfinex","BTCUSD",1727740308034,0.01974675,63335.0,63331.0,0.3158]
["bitfinex","BTCUSD",1727740308282,0.23678914,63341.0,63332.0,0.01279568]
["bitfinex","BTCUSD",1727740308492,0.315761,63339.0,63332.0,0.01279568]
["bitfinex","BTCUSD",1727740308722,0.157885,63338.0,63332.0,0.157897]
["bitfinex","BTCUSD",1727740308969,0.003,63338.0,63333.0,0.01279132]
["bitfinex","BTCUSD",1727740309178,0.003,63338.0,63334.0,0.157891]
["bitfinex","BTCUSD",1727740309398,0.157876,63341.0,63336.0,0.157886]
["bitfinex","BTCUSD",1727740309616,0.001,63341.0,63335.0,0.01278261]
["bitfinex","BTCUSD",1727740309877,0.001,63338.0,63336.0,0.157886]
["bitfinex","BTCUSD",1727740310226,0.001,63338.0,63337.0,0.157885]
["bitfinex","BTCUSD",1727740310558,0.001,63338.0,63337.0,0.17063981]
["bitfinex","BTCUSD",1727740310788,0.001,63338.0,63337.0,0.32709761]
["bitfinex","BTCUSD",1727740311287,0.000822,63343.0,63337.0,0.32709761]
["bitfinex","BTCUSD",1727740311288,0.000822,63343.0,63341.0,0.157875]
["bitfinex","BTCUSD",1727740311571,0.000822,63343.0,63342.0,0.65939253]
["bitfinex","BTCUSD",1727740311822,0.000822,63343.0,63342.0,0.75212555]
["bitfinex","BTCUSD",1727740312295,0.000822,63343.0,63342.0,0.85712555]
["bitfinex","BTCUSD",1727740313018,0.000822,63343.0,63342.0,0.88012555]
["bitfinex","BTCUSD",1727740313270,0.000822,63357.0,63356.0,0.43861467]
["bitfinex","BTCUSD",1727740313509,0.000822,63357.0,63356.0,0.68282204]
["bitfinex","BTCUSD",1727740313736,0.000722,63357.0,63356.0,0.69530959]
["bitfinex","BTCUSD",1727740314205,0.000722,63357.0,63356.0,0.77040959]
["bitfinex","BTCUSD",1727740315880,0.000722,63357.0,63356.0,0.77033627]
["bitfinex","BTCUSD",1727740316118,0.000722,63357.0,63356.0,0.78033627]
["bitfinex","BTCUSD",1727740316119,0.001722,63357.0,63356.0,0.78033627]
["bitfinex","BTCUSD",1727740316604,0.000722,63357.0,63356.0,0.77033627]
["bitfinex","BTCUSD",1727740317072,0.000722,63357.0,63356.0,0.78033627]
["bitfinex","BTCUSD",1727740317073,0.001722,63357.0,63356.0,0.78033627]
["bitfinex","BTCUSD",1727740317308,0.002722,63357.0,63356.0,0.78333627]
["bitfinex","BTCUSD",1727740317552,0.001722,63357.0,63356.0,0.77333627]
["bitfinex","BTCUSD",1727740318249,0.001722,63357.0,63356.0,0.4491396]
["bitfinex","BTCUSD",1727740318486,0.000722,63357.0,63356.0,0.4461396]
["bitfinex","BTCUSD",1727740318727,0.001722,63357.0,63356.0,0.4561396]
["bitfinex","BTCUSD",1727740318960,0.002722,63357.0,63356.0,0.4591396]
["bitfinex","BTCUSD",1727740319232,0.001722,63357.0,63356.0,0.4561396]
["bitfinex","BTCUSD",1727740319468,0.001722,63357.0,63356.0,0.4591396]
["bitfinex","BTCUSD",1727740319696,0.001722,63357.0,63356.0,0.4461396]
["bitfinex","BTCUSD",1727740319918,0.002722,63357.0,63356.0,0.4561396]
["bitfinex","BTCUSD",1727740320136,0.003722,63357.0,63356.0,0.4591396]
["bitfinex","BTCUSD",1727740320382,0.001722,63357.0,63356.0,0.4561396]
["bitfinex","BTCUSD",1727740320618,0.000722,63357.0,63356.0,0.01248755]
["bitfinex","BTCUSD",1727740320851,0.000722,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1727740321074,0.000722,63357.0,63356.0,0.17013769]
["bitfinex","BTCUSD",1727740321759,0.001722,63357.0,63356.0,0.17313769]
["bitfinex","BTCUSD",1727740322022,0.001722,63357.0,63356.0,0.17013769]
["bitfinex","BTCUSD",1727740322023,0.000722,63357.0,63356.0,0.17013769]
["bitfinex","BTCUSD",1727740322257,0.000722,63357.0,63356.0,0.68614402]
["bitfinex","BTCUSD",1727740322519,0.002722,63357.0,63356.0,0.69598754]
["bitfinex","BTCUSD",1727740322739,0.002722,63357.0,63356.0,0.72763754]
["bitfinex","BTCUSD",1727740322975,0.001722,63357.0,63356.0,0.71763754]
["bitfinex","BTCUSD",1727740323230,0.00119897,63357.0,63356.0,0.72463754]
["bitfinex","BTCUSD",1727740323719,0.00119897,63357.0,63356.0,0.46854087]
["bitfinex","BTCUSD",1727740323949,0.00219897,63357.0,63356.0,0.47854087]
["bitfinex","BTCUSD",1727740324685,0.00219897,63357.0,63356.0,0.29043307]
["bitfinex","BTCUSD",1727740324930,0.00119897,63357.0,63356.0,0.18013769]
["bitfinex","BTCUSD",1727740325154,0.00219897,63357.0,63356.0,0.18313769]
["bitfinex","BTCUSD",1727740325401,0.00219897,63357.0,63356.0,0.02529969]
["bitfinex","BTCUSD",1727740325698,0.00119897,63357.0,63356.0,0.01529969]
["bitfinex","BTCUSD",1727740325957,0.19900417,63357.0,63356.0,0.02229969]
["bitfinex","BTCUSD",1727740326216,0.15903397,63357.0,63356.0,0.02229969]
["bitfinex","BTCUSD",1727740326478,0.16003397,63357.0,63356.0,0.013]
["bitfinex","BTCUSD",1727740326719,0.16003397,63357.0,63356.0,0.01]
["bitfinex","BTCUSD",1727740326962,0.15903397,63357.0,63356.0,0.001]
["bitfinex","BTCUSD",1727740327193,0.16003397,63357.0,63356.0,0.02228567]
["bitfinex","BTCUSD",1727740327415,0.16003397,63357.0,63356.0,0.01]
["bitfinex","BTCUSD",1727740327875,0.16003397,63357.0,63356.0,0.02228567]
["bitfinex","BTCUSD",1727740328107,0.16003397,63357.0,63356.0,0.01]
["bitfinex","BTCUSD",1727740328356,0.16003397,63357.0,63356.0,0.02228567]
["bitfinex","BTCUSD",1727740328599,0.15903397,63357.0,63356.0,0.009]
["bitfinex","BTCUSD",1727740328833,0.15903397,63357.0,63356.0,0.02228567]
["bitfinex","BTCUSD",1727740329080,0.15903397,63357.0,63356.0,0.01]
["bitfinex","BTCUSD",1727740329309,0.15803397,63357.0,63356.0,0.01328567]
["bitfinex","BTCUSD",1727740329566,0.15803397,63357.0,63356.0,0.005]
["bitfinex","BTCUSD",1727740329810,0.15803397,63357.0,63356.0,0.01892967]
["bitfinex","BTCUSD",1727740330044,0.15803397,63357.0,63356.0,0.006644]
["bitfinex","BTCUSD",1727740330528,0.00019897,63357.0,63356.0,0.006644]
["bitfinex","BTCUSD",1727740330757,0.15803397,63357.0,63356.0,0.006644]
["bitfinex","BTCUSD",1727740330980,0.15803397,63357.0,63356.0,0.0190072]
["bitfinex","BTCUSD",1727740331219,0.15803397,63357.0,63356.0,0.006644]
["bitfinex","BTCUSD",1727740331443,0.15803397,63357.0,63356.0,0.0190072]
["bitfinex","BTCUSD",1727740331678,0.15803397,63357.0,63356.0,0.006644]
["bitfinex","BTCUSD",1727740332647,0.15803397,63357.0,63356.0,0.0190072]
["bitfinex","BTCUSD",1727740332900,0.15803397,63357.0,63356.0,0.006644]
["bitfinex","BTCUSD",1727740333132,0.15803397,63357.0,63356.0,0.0190072]
["bitfinex","BTCUSD",1727740333359,0.15803397,63357.0,63356.0,0.006644]
["bitfinex","BTCUSD",1727740333590,0.15803397,63357.0,63356.0,0.01900462]
["bitfinex","BTCUSD",1727740333829,0.15803397,63357.0,63356.0,0.006644]
["bitfinex","BTCUSD",1727740334051,0.15803397,63357.0,63356.0,0.01900462]
["bitfinex","BTCUSD",1727740334500,0.18277443,63357.0,63356.0,0.01900462]
["bitfinex","BTCUSD",1727740336507,0.65083223,63357.0,63356.0,0.01900462]
["bitfinex","BTCUSD",1727740336736,0.65083223,63357.0,63356.0,0.006644]
["bitfinex","BTCUSD",1727740336737,2.59483623,63357.0,63356.0,0.006644]
["bitfinex","BTCUSD",1727740336982,2.59483623,63357.0,63345.0,0.23678914]
["bitfinex","BTCUSD",1727740336983,0.240463,63346.0,63345.0,0.23678914]
["bitfinex","BTCUSD",1727740337689,0.240463,63346.0,63332.0,0.157896]
["bitfinex","BTCUSD",1727740337690,0.157885,63337.0,63332.0,0.157896]
["bitfinex","BTCUSD",1727740337952,0.315749,63342.0,63333.0,0.315789]
["bitfinex","BTCUSD",1727740338204,0.157883,63338.0,63336.0,0.24724372]
["bitfinex","BTCUSD",1727740338436,0.315749,63342.0,63336.0,0.24724372]
["bitfinex","BTCUSD",1727740338437,0.315749,63342.0,63336.0,0.01045458]
["bitfinex","BTCUSD",1727740338667,0.15788,63339.0,63336.0,0.01045458]
["bitfinex","BTCUSD",1727740338904,0.15788,63339.0,63337.0,0.01045022]
["bitfinex","BTCUSD",1727740339399,0.315749,63342.0,63336.0,0.001]
["bitfinex","BTCUSD",1727740339400,0.157883,63338.0,63336.0,0.001]
["bitfinex","BTCUSD",1727740339624,0.157883,63338.0,63336.0,0.002]
["bitfinex","BTCUSD",1727740339869,0.157885,63337.0,63333.0,0.157893]
["bitfinex","BTCUSD",1727740340127,0.157885,63337.0,63336.0,0.005]
["bitfinex","BTCUSD",1727740340372,0.157885,63337.0,63336.0,0.004]
["bitfinex","BTCUSD",1727740341544,0.157885,63337.0,63332.0,0.157896]
["bitfinex","BTCUSD",1727740341773,0.157885,63337.0,63336.0,0.002]
["bitfinex","BTCUSD",1727740341992,0.157885,63337.0,63336.0,0.008644]
["bitfinex","BTCUSD",1727740342222,0.157885,63337.0,63336.0,0.006644]
["bitfinex","BTCUSD",1727740342504,0.157885,63337.0,63336.0,0.008644]
["bitfinex","BTCUSD",1727740342766,0.315762,63339.0,63336.0,0.008644]
["bitfinex","BTCUSD",1727740342767,0.157882,63339.0,63336.0,0.003644]
["bitfinex","BTCUSD",1727740342990,0.001,63337.0,63336.0,0.009644]
["bitfinex","BTCUSD",1727740343450,0.157883,63339.0,63336.0,0.003644]
["bitfinex","BTCUSD",1727740343674,0.157883,63339.0,63336.0,0.001644]
["bitfinex","BTCUSD",1727740344822,0.001,63337.0,63336.0,0.007644]
["bitfinex","BTCUSD",1727740345070,0.001,63337.0,63336.0,0.167532]
["bitfinex","BTCUSD",1727740345310,0.0499751,63349.0,63348.0,0.157858]
["bitfinex","BTCUSD",1727740345783,0.00019897,63357.0,63347.0,0.157859]
["bitfinex","BTCUSD",1727740346012,0.315677,63356.0,63344.0,0.315732]
["bitfinex","BTCUSD",1727740346257,0.02474127,63355.0,63351.0,0.157849]
["bitfinex","BTCUSD",1727740346503,0.157844,63354.0,63349.0,0.153854]
["bitfinex","BTCUSD",1727740346746,0.157844,63354.0,63348.0,0.159858]
["bitfinex","BTCUSD",1727740346747,0.001,63349.0,63348.0,0.159858]
["bitfinex","BTCUSD",1727740346990,0.001,63349.0,63348.0,0.157858]
["bitfinex","BTCUSD",1727740347217,0.001,63349.0,63345.0,0.55251614]
["bitfinex","BTCUSD",1727740347218,0.001,63349.0,63345.0,0.315727]
["bitfinex","BTCUSD",1727740347474,0.001,63349.0,63342.0,0.315745]
["bitfinex","BTCUSD",1727740347708,0.001,63349.0,63348.0,0.157858]
["bitfinex","BTCUSD",1727740348199,0.001,63349.0,63342.0,0.1564578]
["bitfinex","BTCUSD",1727740348200,0.157859,63348.0,63343.0,0.157868]
["bitfinex","BTCUSD",1727740348433,0.001,63349.0,63346.0,0.157861]
["bitfinex","BTCUSD",1727740348662,0.3157,63352.0,63345.0,0.157865]
["bitfinex","BTCUSD",1727740348663,0.157855,63350.0,63345.0,0.157865]
["bitfinex","BTCUSD",1727740348994,0.315701,63351.0,63348.0,0.004]
["bitfinex","BTCUSD",1727740349223,0.157855,63349.0,63348.0,0.004]
["bitfinex","BTCUSD",1727740349446,0.157855,63350.0,63348.0,0.004]
["bitfinex","BTCUSD",1727740349667,0.157855,63350.0,63344.0,0.23678914]
["bitfinex","BTCUSD",1727740349886,0.157855,63350.0,63346.0,0.157862]
["bitfinex","BTCUSD",1727740350102,0.157855,63350.0,63348.0,0.002]
["bitfinex","BTCUSD",1727740350590,0.315693,63353.0,63348.0,0.002]
["bitfinex","BTCUSD",1727740350591,0.157849,63352.0,63348.0,0.002]
["bitfinex","BTCUSD",1727740350808,0.157849,63352.0,63348.0,0.159856]
["bitfinex","BTCUSD",1727740351061,0.157851,63351.0,63348.0,0.002]
["bitfinex","BTCUSD",1727740351281,0.157855,63349.0,63345.0,0.157863]
["bitfinex","BTCUSD",1727740351549,0.09351226,63356.0,63338.0,0.315761]
["bitfinex","BTCUSD",1727740351777,0.157855,63349.0,63348.0,0.002]
["bitfinex","BTCUSD",1727740352014,0.157855,63349.0,63340.0,0.157876]
["bitfinex","BTCUSD",1727740352015,0.157868,63344.0,63340.0,0.157876]
["bitfinex","BTCUSD",1727740352496,0.157868,63344.0,63341.0,0.01076237]
["bitfinex","BTCUSD",1727740352737,0.18261147,63344.0,63341.0,0.01076237]
["bitfinex","BTCUSD",1727740352982,0.18261147,63344.0,63342.0,0.01075801]
["bitfinex","BTCUSD",1727740353221,0.02474347,63344.0,63343.0,0.15787]
["bitfinex","BTCUSD",1727740353676,0.02474347,63344.0,63343.0,0.16862365]
["bitfinex","BTCUSD",1727740354397,0.157859,63348.0,63343.0,0.16862365]
["bitfinex","BTCUSD",1727740354618,0.315708,63350.0,63343.0,0.01075365]
["bitfinex","BTCUSD",1727740354845,0.315719,63348.0,63343.0,0.01075365]
["bitfinex","BTCUSD",1727740355067,0.157863,63346.0,63341.0,0.162874]
["bitfinex","BTCUSD",1727740355318,0.157863,63346.0,63344.0,0.01074292]
["bitfinex","BTCUSD",1727740355555,0.315708,63350.0,63343.0,0.002]
["bitfinex","BTCUSD",1727740355792,0.315708,63350.0,63345.0,0.01073856]
["bitfinex","BTCUSD",1727740356021,0.15786,63347.0,63344.0,0.01074292]
["bitfinex","BTCUSD",1727740356255,0.315708,63350.0,63339.0,0.315761]
["bitfinex","BTCUSD",1727740356256,0.316716,63348.0,63346.0,0.0107342]
["bitfinex","BTCUSD",1727740356495,0.315708,63350.0,63345.0,0.01073856]
["bitfinex","BTCUSD",1727740356496,0.15786,63347.0,63345.0,0.01073856]
["bitfinex","BTCUSD",1727740356702,0.15786,63347.0,63343.0,0.157869]
["bitfinex","BTCUSD",1727740357186,0.318708,63350.0,63344.0,0.01074292]
["bitfinex","BTCUSD",1727740357429,0.157865,63345.0,63344.0,0.01074292]
["bitfinex","BTCUSD",1727740357668,0.157865,63345.0,63344.0,0.003]
["bitfinex","BTCUSD",1727740358198,0.157865,63345.0,63344.0,0.01074292]
["bitfinex","BTCUSD",1727740358419,0.157865,63345.0,63344.0,0.01174292]
["bitfinex","BTCUSD",1727740358634,0.157865,63345.0,63344.0,0.01074292]
["bitfinex","BTCUSD",1727740358857,0.157865,63345.0,63344.0,0.003]
["bitfinex","BTCUSD",1727740359346,0.315759,63340.0,63331.0,0.001644]
["bitfinex","BTCUSD",1727740359590,0.157885,63337.0,63331.0,0.001644]
["bitfinex","BTCUSD",1727740361190,0.366285,63337.0,63331.0,0.001644]
["bitfinex","BTCUSD",1727740361943,0.39403364,63337.0,63331.0,0.001644]
["bitfinex","BTCUSD",1727740362168,0.40003364,63337.0,63331.0,0.001644]
["bitfinex","BTCUSD",1727740362395,0.39103364,63337.0,63331.0,0.001644]
["bitfinex","BTCUSD",1727740363284,0.39703364,63337.0,63331.0,0.001644]
["bitfinex","BTCUSD",1727740363782,0.40003364,63337.0,63331.0,0.001644]
["bitfinex","BTCUSD",1727740364009,0.26933364,63337.0,63331.0,0.001644]
["bitfinex","BTCUSD",1727740364282,0.10844864,63337.0,63333.0,0.157893]
["bitfinex","BTCUSD",1727740364518,0.26233364,63337.0,63331.0,0.475339]
["bitfinex","BTCUSD",1727740364742,0.26233364,63337.0,63332.0,0.157897]
["bitfinex","BTCUSD",1727740364976,0.26633364,63337.0,63336.0,0.0124191]
["bitfinex","BTCUSD",1727740365217,0.26333364,63337.0,63336.0,0.001644]
["bitfinex","BTCUSD",1727740365448,0.26333364,63337.0,63336.0,0.0124191]
["bitfinex","BTCUSD",1727740365672,0.26333364,63337.0,63336.0,0.003644]
["bitfinex","BTCUSD",1727740365930,0.26333364,63337.0,63336.0,0.001644]
["bitfinex","BTCUSD",1727740366185,0.26333364,63337.0,63336.0,0.004644]
["bitfinex","BTCUSD",1727740366186,0.3528182,63337.0,63336.0,0.004644]
["bitfinex","BTCUSD",1727740366898,0.3528182,63337.0,63336.0,0.001644]
["bitfinex","BTCUSD",1727740367137,0.3498182,63337.0,63336.0,0.001644]
["bitfinex","BTCUSD",1727740367381,0.26033364,63337.0,63336.0,0.001644]
["bitfinex","BTCUSD",1727740367630,0.26033364,63337.0,63336.0,0.005644]
["bitfinex","BTCUSD",1727740367870,0.26033364,63337.0,63336.0,0.001644]
["bitfinex","BTCUSD",1727740368152,0.26333364,63337.0,63336.0,0.001644]
["bitfinex","BTCUSD",1727740368388,0.235585,63337.0,63336.0,0.003644]
["bitfinex","BTCUSD",1727740368862,0.235585,63337.0,63336.0,0.0124191]
["bitfinex","BTCUSD",1727740369112,0.3222947,63337.0,63336.0,0.004644]
["bitfinex","BTCUSD",1727740370777,0.230585,63337.0,63336.0,0.004644]
["bitfinex","BTCUSD",1727740371226,0.230585,63337.0,63336.0,0.0154191]
["bitfinex","BTCUSD",1727740371456,0.230585,63337.0,63336.0,0.004644]
["bitfinex","BTCUSD",1727740371678,0.25533339,63337.0,63336.0,0.0154191]
["bitfinex","BTCUSD",1727740371972,0.25533339,63337.0,63336.0,0.004644]
["bitfinex","BTCUSD",1727740372192,0.18263339,63337.0,63336.0,0.0154191]
["bitfinex","BTCUSD",1727740372442,0.18263339,63337.0,63336.0,0.004644]
["bitfinex","BTCUSD",1727740372683,0.157885,63337.0,63336.0,0.01557234]
["bitfinex","BTCUSD",1727740372914,0.157885,63337.0,63336.0,0.004644]
["bitfinex","BTCUSD",1727740373376,0.157885,63337.0,63336.0,0.01556697]
["bitfinex","BTCUSD",1727740373623,0.157885,63337.0,63336.0,0.004644]
["bitfinex","BTCUSD",1727740373852,0.157885,63337.0,63336.0,0.01556697]
["bitfinex","BTCUSD",1727740374093,0.157885,63337.0,63336.0,0.004644]
["bitfinex","BTCUSD",1727740374519,0.157885,63337.0,63336.0,0.01556619]
["bitfinex","BTCUSD",1727740374793,0.157885,63337.0,63336.0,0.004644]
["bitfinex","BTCUSD",1727740374997,0.157885,63337.0,63336.0,0.01556619]
["bitfinex","BTCUSD",1727740375199,0.157885,63337.0,63336.0,0.004644]
["bitfinex","BTCUSD",1727740375437,0.157885,63337.0,63336.0,0.01556619]
["bitfinex","BTCUSD",1727740375659,0.157885,63337.0,63336.0,0.004644]
["bitfinex","BTCUSD",1727740375875,0.157885,63337.0,63336.0,0.01556619]
["bitfinex","BTCUSD",1727740378043,0.02474767,63340.0,63336.0,0.01556619]
["bitfinex","BTCUSD",1727740378044,0.02474767,63340.0,63336.0,0.18140368]
["bitfinex","BTCUSD",1727740378260,0.000822,63349.0,63337.0,0.1564578]
["bitfinex","BTCUSD",1727740378487,0.000822,63349.0,63342.0,0.315742]
["bitfinex","BTCUSD",1727740378721,0.000822,63349.0,63347.0,0.157859]
["bitfinex","BTCUSD",1727740378956,0.000822,63349.0,63348.0,0.01085123]
["bitfinex","BTCUSD",1727740379409,0.000822,63349.0,63346.0,0.157863]
["bitfinex","BTCUSD",1727740379681,0.000822,63349.0,63348.0,0.01080669]
["bitfinex","BTCUSD",1727740379901,0.000822,63349.0,63347.0,0.01081105]
["bitfinex","BTCUSD",1727740380125,0.000822,63349.0,63348.0,0.01080669]
["bitfinex","BTCUSD",1727740380351,0.158677,63349.0,63348.0,0.01080669]
["bitfinex","BTCUSD",1727740380574,0.158677,63349.0,63339.0,0.30215189]
["bitfinex","BTCUSD",1727740380575,0.000822,63349.0,63346.0,0.23678914]
["bitfinex","BTCUSD",1727740380836,0.000822,63349.0,63348.0,0.01080669]
["bitfinex","BTCUSD",1727740381033,0.000822,63349.0,63347.0,0.157858]
["bitfinex","BTCUSD",1727740381034,0.000822,63349.0,63347.0,0.01081105]
["bitfinex","BTCUSD",1727740381311,0.000822,63349.0,63345.0,0.157864]
["bitfinex","BTCUSD",1727740381312,0.000822,63349.0,63348.0,0.01080669]
["bitfinex","BTCUSD",1727740381564,0.000822,63349.0,63345.0,0.157864]
["bitfinex","BTCUSD",1727740381565,0.0255639,63349.0,63345.0,0.157864]
["bitfinex","BTCUSD",1727740381796,0.0355639,63349.0,63348.0,0.16866469]
["bitfinex","BTCUSD",1727740382014,0.0255639,63349.0,63348.0,0.157858]
["bitfinex","BTCUSD",1727740382237,0.0255639,63349.0,63348.0,0.17266469]
["bitfinex","BTCUSD",1727740382739,0.0255639,63349.0,63348.0,0.16866469]
["bitfinex","BTCUSD",1727740383201,0.0255639,63349.0,63348.0,0.17166469]
["bitfinex","BTCUSD",1727740384542,0.0255639,63349.0,63348.0,0.17666469]
["bitfinex","BTCUSD",1727740385026,0.0255639,63349.0,63348.0,0.01880669]
["bitfinex","BTCUSD",1727740385027,0.1834189,63349.0,63348.0,0.01880669]
["bitfinex","BTCUSD",1727740385296,0.2648189,63349.0,63348.0,0.01880669]
["bitfinex","BTCUSD",1727740385542,0.54559716,63349.0,63348.0,0.008]
["bitfinex","BTCUSD",1727740386012,0.54559716,63349.0,63348.0,0.005]
["bitfinex","BTCUSD",1727740386252,0.54559716,63349.0,63348.0,0.007]
["bitfinex","BTCUSD",1727740386496,0.54559716,63349.0,63337.0,0.23678914]
["bitfinex","BTCUSD",1727740386497,0.31575,63342.0,63337.0,0.23678914]
["bitfinex","BTCUSD",1727740386731,0.157882,63339.0,63337.0,0.23678914]
["bitfinex","BTCUSD",1727740386948,0.157882,63339.0,63338.0,0.00910105]
["bitfinex","BTCUSD",1727740387248,0.18262786,63339.0,63338.0,0.00910105]
["bitfinex","BTCUSD",1727740387719,0.18262786,63339.0,63336.0,0.001644]
["bitfinex","BTCUSD",1727740387953,0.18262786,63339.0,63337.0,0.00910541]
["bitfinex","BTCUSD",1727740388177,0.157882,63339.0,63337.0,0.00910541]
["bitfinex","BTCUSD",1727740388870,0.157882,63339.0,63338.0,0.002]
["bitfinex","BTCUSD",1727740389140,0.473629,63341.0,63338.0,0.01110105]
["bitfinex","BTCUSD",1727740389363,0.15788,63340.0,63338.0,0.01110105]
["bitfinex","BTCUSD",1727740389579,0.315727,63346.0,63338.0,0.01110105]
["bitfinex","BTCUSD",1727740389799,0.315727,63346.0,63338.0,0.00910105]
["bitfinex","BTCUSD",1727740389800,0.15788,63340.0,63338.0,0.00910105]
["bitfinex","BTCUSD",1727740390015,0.15788,63340.0,63336.0,0.001644]
["bitfinex","BTCUSD",1727740390223,0.157878,63340.0,63339.0,0.0090967]
["bitfinex","BTCUSD",1727740390444,0.157881,63339.0,63336.0,0.001644]
["bitfinex","BTCUSD",1727740390664,0.315751,63341.0,63338.0,0.001]
["bitfinex","BTCUSD",1727740390665,0.157879,63340.0,63338.0,0.001]
["bitfinex","BTCUSD",1727740390901,0.15788,63339.0,63338.0,0.001]
["bitfinex","BTCUSD",1727740391783,0.15788,63339.0,63337.0,0.001644]
["bitfinex","BTCUSD",1727740392053,0.15788,63339.0,63338.0,0.003]
["bitfinex","BTCUSD",1727740392538,0.15788,63339.0,63337.0,0.001644]
["bitfinex","BTCUSD",1727740392765,0.15788,63339.0,63338.0,0.006]
["bitfinex","BTCUSD",1727740393904,0.15788,63339.0,63338.0,0.004]
["bitfinex","BTCUSD",1727740394370,0.15788,63339.0,63337.0,0.001644]
["bitfinex","BTCUSD",1727740395060,0.157878,63340.0,63337.0,0.005644]
["bitfinex","BTCUSD",1727740395289,0.157878,63340.0,63337.0,0.007644]
["bitfinex","BTCUSD",1727740395939,0.157878,63340.0,63337.0,0.003644]
["bitfinex","BTCUSD",1727740396198,0.157878,63340.0,63337.0,0.001644]
["bitfinex","BTCUSD",1727740396442,0.157878,63340.0,63337.0,0.002644]
["bitfinex","BTCUSD",1727740396660,0.18262361,63340.0,63337.0,0.002644]
["bitfinex","BTCUSD",1727740397401,0.02474561,63340.0,63337.0,0.005644]
["bitfinex","BTCUSD",1727740397620,0.15788,63339.0,63338.0,0.00918869]
["bitfinex","BTCUSD",1727740398487,0.29876427,63357.0,63338.0,0.22404165]
["bitfinex","BTCUSD",1727740398488,0.000822,63349.0,63338.0,0.22404165]
["bitfinex","BTCUSD",1727740398728,0.157859,63348.0,63343.0,0.157868]
["bitfinex","BTCUSD",1727740398974,0.157863,63346.0,63342.0,0.157871]
["bitfinex","BTCUSD",1727740399180,0.157863,63346.0,63344.0,0.00920016]
["bitfinex","BTCUSD",1727740399388,0.157863,63346.0,63342.0,0.157871]
["bitfinex","BTCUSD",1727740399389,0.157863,63346.0,63343.0,0.00920452]
["bitfinex","BTCUSD",1727740399616,0.157863,63346.0,63345.0,0.0091958]
["bitfinex","BTCUSD",1727740399840,0.157863,63346.0,63339.0,0.55254714]
["bitfinex","BTCUSD",1727740399841,0.315717,63348.0,63344.0,0.00920016]
["bitfinex","BTCUSD",1727740400101,0.157861,63347.0,63345.0,0.0091958]
["bitfinex","BTCUSD",1727740400314,0.157861,63347.0,63342.0,0.157872]
["bitfinex","BTCUSD",1727740400315,0.006,63346.0,63342.0,0.157872]
["bitfinex","BTCUSD",1727740400528,0.006,63346.0,63343.0,0.00920452]
["bitfinex","BTCUSD",1727740401003,0.157868,63344.0,63343.0,0.00920452]
["bitfinex","BTCUSD",1727740401443,0.157866,63345.0,63340.0,0.157876]
["bitfinex","BTCUSD",1727740401680,0.157866,63345.0,63343.0,0.00920452]
["bitfinex","BTCUSD",1727740401904,0.157866,63345.0,63344.0,0.00920016]
["bitfinex","BTCUSD",1727740402140,0.157866,63345.0,63341.0,0.157874]
["bitfinex","BTCUSD",1727740402363,0.157866,63345.0,63342.0,0.00920888]
["bitfinex","BTCUSD",1727740402654,0.315727,63346.0,63342.0,0.00920888]
["bitfinex","BTCUSD",1727740402886,0.002,63345.0,63339.0,0.23678914]
["bitfinex","BTCUSD",1727740403115,0.002,63345.0,63340.0,0.01867918]
["bitfinex","BTCUSD",1727740403334,0.002,63345.0,63341.0,0.00921324]
["bitfinex","BTCUSD",1727740403555,0.002,63345.0,63344.0,0.157868]
["bitfinex","BTCUSD",1727740403556,0.007,63345.0,63344.0,0.157868]
["bitfinex","BTCUSD",1727740404040,0.007,63345.0,63344.0,0.00920016]
["bitfinex","BTCUSD",1727740404258,0.005,63345.0,63344.0,0.00920016]
["bitfinex","BTCUSD",1727740404480,0.007,63345.0,63342.0,0.157871]
["bitfinex","BTCUSD",1727740404716,0.002,63345.0,63344.0,0.00920016]
["bitfinex","BTCUSD",1727740404933,0.000822,63347.0,63344.0,0.00920016]
["bitfinex","BTCUSD",1727740405154,0.004,63345.0,63344.0,0.005]
["bitfinex","BTCUSD",1727740405820,0.02556416,63347.0,63341.0,0.31575]
["bitfinex","BTCUSD",1727740406054,0.02556416,63347.0,63342.0,0.10570485]
["bitfinex","BTCUSD",1727740406285,0.02556416,63347.0,63345.0,0.157865]
["bitfinex","BTCUSD",1727740406553,0.02556416,63347.0,63344.0,0.157867]
["bitfinex","BTCUSD",1727740407214,0.02556416,63347.0,63344.0,0.160867]
["bitfinex","BTCUSD",1727740407959,0.02556416,63347.0,63344.0,0.008]
["bitfinex","BTCUSD",1727740408182,0.02556416,63347.0,63344.0,0.005]
["bitfinex","BTCUSD",1727740408183,0.157865,63345.0,63344.0,0.005]
["bitfinex","BTCUSD",1727740408403,0.157865,63345.0,63344.0,0.008]
["bitfinex","BTCUSD",1727740408829,0.157865,63345.0,63344.0,0.003]
["bitfinex","BTCUSD",1727740409056,0.000822,63347.0,63344.0,0.001]
["bitfinex","BTCUSD",1727740409276,0.157863,63346.0,63344.0,0.001]
["bitfinex","BTCUSD",1727740409500,0.157863,63346.0,63344.0,0.002]
["bitfinex","BTCUSD",1727740409943,0.81428913,63345.0,63344.0,0.002]
["bitfinex","BTCUSD",1727740410199,0.73536499,63345.0,63344.0,0.002]
["bitfinex","BTCUSD",1727740410463,0.73536499,63345.0,63344.0,0.001]
["bitfinex","BTCUSD",1727740410716,0.73536499,63345.0,63344.0,0.004]
["bitfinex","BTCUSD",1727740410934,0.73536499,63345.0,63344.0,0.003]
["bitfinex","BTCUSD",1727740411160,0.157883,63338.0,63336.0,0.001644]
["bitfinex","BTCUSD",1727740412347,0.162883,63338.0,63337.0,0.002644]
["bitfinex","BTCUSD",1727740413511,0.165883,63338.0,63337.0,0.002644]
["bitfinex","BTCUSD",1727740413951,0.157883,63338.0,63337.0,0.001644]
["bitfinex","BTCUSD",1727740414178,0.161883,63338.0,63337.0,0.001644]
["bitfinex","BTCUSD",1727740415045,0.157883,63338.0,63337.0,0.001644]
["bitfinex","BTCUSD",1727740415286,0.161883,63338.0,63337.0,0.001644]
["bitfinex","BTCUSD",1727740416857,0.1866298,63338.0,63337.0,0.001644]
["bitfinex","BTCUSD",1727740417090,0.0277468,63338.0,63337.0,0.001644]
["bitfinex","BTCUSD",1727740417323,0.0277468,63338.0,63337.0,0.159529]
["bitfinex","BTCUSD",1727740417546,0.001,63338.0,63337.0,0.1673973]
["bitfinex","BTCUSD",1727740417999,0.003,63338.0,63337.0,0.1673973]
["bitfinex","BTCUSD",1727740418282,0.003,63338.0,63337.0,0.24257742]
["bitfinex","BTCUSD",1727740418513,0.003,63338.0,63337.0,0.19219429]
["bitfinex","BTCUSD",1727740419223,0.003,63338.0,63337.0,0.35180956]
["bitfinex","BTCUSD",1727740419476,0.003,63338.0,63337.0,0.34865209]
["bitfinex","BTCUSD",1727740419693,0.003,63338.0,63337.0,0.34465209]
["bitfinex","BTCUSD",1727740419908,0.000822,63340.0,63337.0,0.18976709]
["bitfinex","BTCUSD",1727740420155,0.000822,63340.0,63339.0,0.15788]
["bitfinex","BTCUSD",1727740420367,0.000822,63340.0,63339.0,0.18448344]
["bitfinex","BTCUSD",1727740420853,0.000822,63340.0,63339.0,0.67675137]
["bitfinex","BTCUSD",1727740421084,0.000822,63340.0,63339.0,0.58812718]
["bitfinex","BTCUSD",1727740421319,0.000822,63340.0,63339.0,0.66911688]
["bitfinex","BTCUSD",1727740421537,0.000822,63340.0,63339.0,0.66711688]
["bitfinex","BTCUSD",1727740421981,0.000822,63340.0,63339.0,0.66811688]
["bitfinex","BTCUSD",1727740422447,0.000822,63340.0,63339.0,0.66711688]
["bitfinex","BTCUSD",1727740422660,0.001822,63340.0,63339.0,0.67511688]
["bitfinex","BTCUSD",1727740422904,0.001822,63340.0,63339.0,0.70516734]
["bitfinex","BTCUSD",1727740423366,0.001822,63340.0,63339.0,0.70816734]
["bitfinex","BTCUSD",1727740423830,0.001822,63340.0,63339.0,1.20179745]
["bitfinex","BTCUSD",1727740424044,0.000822,63347.0,63346.0,0.64240049]
["bitfinex","BTCUSD",1727740424277,0.000822,63347.0,63346.0,1.04240111]
["bitfinex","BTCUSD",1727740424510,0.000822,63347.0,63346.0,1.15485972]
["bitfinex","BTCUSD",1727740425457,0.001822,63347.0,63346.0,0.86916993]
["bitfinex","BTCUSD",1727740425684,0.001822,63347.0,63346.0,1.01613025]
["bitfinex","BTCUSD",1727740425949,0.001822,63347.0,63346.0,1.01731728]
["bitfinex","BTCUSD",1727740426196,0.001822,63347.0,63346.0,1.02105999]
["bitfinex","BTCUSD",1727740426672,0.001822,63347.0,63346.0,1.03305999]
["bitfinex","BTCUSD",1727740426920,0.001822,63347.0,63346.0,0.99076034]
["bitfinex","BTCUSD",1727740427144,0.001822,63347.0,63346.0,1.31944454]
["bitfinex","BTCUSD",1727740427405,0.001722,63347.0,63346.0,1.27327539]
["bitfinex","BTCUSD",1727740427622,0.001722,63347.0,63346.0,1.39159644]
["bitfinex","BTCUSD",1727740427870,0.001722,63347.0,63346.0,1.27327539]
["bitfinex","BTCUSD",1727740428113,0.001722,63347.0,63346.0,1.36781572]
["bitfinex","BTCUSD",1727740428366,0.000722,63347.0,63346.0,1.3577944]
["bitfinex","BTCUSD",1727740428603,0.001722,63347.0,63346.0,1.3577944]
["bitfinex","BTCUSD",1727740428822,0.001622,63347.0,63346.0,1.26327539]
["bitfinex","BTCUSD",1727740429719,0.001622,63347.0,63346.0,1.27591939]
["bitfinex","BTCUSD",1727740430198,0.001622,63347.0,63346.0,1.26491939]
["bitfinex","BTCUSD",1727740430456,0.001622,63347.0,63346.0,1.33449579]
["bitfinex","BTCUSD",1727740430676,0.001622,63347.0,63346.0,1.39671456]
["bitfinex","BTCUSD",1727740430912,0.001622,63347.0,63346.0,1.41561732]
["bitfinex","BTCUSD",1727740431166,0.001622,63347.0,63346.0,1.41474335]
["bitfinex","BTCUSD",1727740431403,0.001622,63347.0,63346.0,1.2777765]
["bitfinex","BTCUSD",1727740432347,0.001622,63347.0,63346.0,1.37217481]
["bitfinex","BTCUSD",1727740433509,0.001622,63347.0,63346.0,1.2777765]
["bitfinex","BTCUSD",1727740433972,0.001622,63347.0,63346.0,1.27768513]
["bitfinex","BTCUSD",1727740434201,0.001522,63347.0,63346.0,1.37208344]
["bitfinex","BTCUSD",1727740434872,0.001522,63347.0,63346.0,1.34845414]
["bitfinex","BTCUSD",1727740435094,0.001522,63347.0,63346.0,1.51472343]
["bitfinex","BTCUSD",1727740435313,0.001522,63347.0,63346.0,1.02769216]
["bitfinex","BTCUSD",1727740435533,0.001522,63347.0,63346.0,1.05730902]
["bitfinex","BTCUSD",1727740435758,0.001522,63347.0,63346.0,0.88947153]
["bitfinex","BTCUSD",1727740435981,0.001522,63347.0,63346.0,0.80699216]
["bitfinex","BTCUSD",1727740436202,0.001522,63347.0,63346.0,0.78399216]
["bitfinex","BTCUSD",1727740436685,0.001522,63347.0,63346.0,0.76548162]
["bitfinex","BTCUSD",1727740436920,0.001522,63347.0,63346.0,0.78400757]
["bitfinex","BTCUSD",1727740437653,0.001522,63347.0,63346.0,0.76548162]
["bitfinex","BTCUSD",1727740438128,0.001522,63347.0,63346.0,0.78401649]
["bitfinex","BTCUSD",1727740438342,0.001522,63347.0,63346.0,0.76548162]
["bitfinex","BTCUSD",1727740438639,0.001522,63347.0,63346.0,0.38498346]
["bitfinex","BTCUSD",1727740439094,0.001522,63347.0,63346.0,0.55082095]
["bitfinex","BTCUSD",1727740443092,0.001522,63347.0,63346.0,0.56932952]
["bitfinex","BTCUSD",1727740443301,0.001522,63347.0,63346.0,0.55082095]
["bitfinex","BTCUSD",1727740443716,0.001522,63347.0,63346.0,0.38498346]
["bitfinex","BTCUSD",1727740444138,0.001522,63347.0,63346.0,0.53664039]
["bitfinex","BTCUSD",1727740444346,0.001522,63347.0,63346.0,0.24703901]
["bitfinex","BTCUSD",1727740444775,0.001522,63347.0,63346.0,0.23303901]
["bitfinex","BTCUSD",1727740444989,0.000522,63347.0,63346.0,0.23205269]
["bitfinex","BTCUSD",1727740445428,0.000522,63347.0,63346.0,0.24005269]
["bitfinex","BTCUSD",1727740446081,0.000522,63347.0,63346.0,0.40589018]
["bitfinex","BTCUSD",1727740446282,0.000522,63347.0,63346.0,0.56233696]
["bitfinex","BTCUSD",1727740446518,0.000522,63347.0,63346.0,0.55133696]
["bitfinex","BTCUSD",1727740446757,0.000522,63347.0,63346.0,0.55433696]
["bitfinex","BTCUSD",1727740447031,0.000522,63347.0,63346.0,0.71879476]
["bitfinex","BTCUSD",1727740447266,0.000522,63347.0,63346.0,0.70779476]
["bitfinex","BTCUSD",1727740447479,0.000522,63347.0,63346.0,0.80779476]
["bitfinex","BTCUSD",1727740447688,0.000522,63347.0,63346.0,0.90289476]
["bitfinex","BTCUSD",1727740448108,0.000522,63347.0,63346.0,0.88889476]
["bitfinex","BTCUSD",1727740448308,0.000522,63347.0,63346.0,0.88089476]
["bitfinex","BTCUSD",1727740448518,0.000522,63347.0,63346.0,0.88107373]
["bitfinex","BTCUSD",1727740448753,0.000522,63347.0,63346.0,0.89307373]
["bitfinex","BTCUSD",1727740448981,0.000522,63347.0,63346.0,0.89507373]
["bitfinex","BTCUSD",1727740449208,0.000522,63347.0,63346.0,0.90907373]
["bitfinex","BTCUSD",1727740449430,0.000522,63347.0,63346.0,0.92307373]
["bitfinex","BTCUSD",1727740449666,0.000522,63347.0,63346.0,0.92107373]
["bitfinex","BTCUSD",1727740452352,0.000522,63347.0,63346.0,0.92307373]
["bitfinex","BTCUSD",1727740452989,0.000522,63347.0,63346.0,0.92107373]
["bitfinex","BTCUSD",1727740453430,0.000522,63347.0,63346.0,0.83997373]
["bitfinex","BTCUSD",1727740454970,0.000522,63347.0,63346.0,0.83994472]
["bitfinex","BTCUSD",1727740457120,0.000822,63349.0,63348.0,0.204508]
["bitfinex","BTCUSD",1727740457363,0.000822,63359.0,63356.0,0.285838]
["bitfinex","BTCUSD",1727740457622,0.000822,63359.0,63356.0,0.62446304]
["bitfinex","BTCUSD",1727740457858,0.000822,63359.0,63356.0,0.66851184]
["bitfinex","BTCUSD",1727740458279,0.000822,63359.0,63356.0,0.74948078]
["bitfinex","BTCUSD",1727740458507,0.000822,63359.0,63356.0,0.66852066]
["bitfinex","BTCUSD",1727740458732,0.000822,63359.0,63356.0,0.82496744]
["bitfinex","BTCUSD",1727740459214,0.000822,63359.0,63356.0,0.83396744]
["bitfinex","BTCUSD",1727740459450,0.000822,63359.0,63356.0,0.78675366]
["bitfinex","BTCUSD",1727740459914,0.000822,63359.0,63356.0,0.8575611]
["bitfinex","BTCUSD",1727740460144,0.000822,63359.0,63356.0,0.83396788]
["bitfinex","BTCUSD",1727740460384,0.0504611,63369.0,63368.0,0.195808]
["bitfinex","BTCUSD",1727740460628,0.31588914,63386.0,63378.0,0.157783]
["bitfinex","BTCUSD",1727740460859,0.0003,63379.0,63378.0,0.60807829]
["bitfinex","BTCUSD",1727740461085,0.0003,63379.0,63378.0,0.61899915]
["bitfinex","BTCUSD",1727740462029,0.0003,63379.0,63378.0,0.62499915]
["bitfinex","BTCUSD",1727740462257,0.0003,63379.0,63378.0,0.78144593]
["bitfinex","BTCUSD",1727740462491,0.0003,63379.0,63378.0,0.77944593]
["bitfinex","BTCUSD",1727740462954,0.0003,63379.0,63378.0,0.58560844]
["bitfinex","BTCUSD",1727740463177,0.0003,63379.0,63378.0,0.75144593]
["bitfinex","BTCUSD",1727740463838,0.0003,63379.0,63378.0,0.75844593]
["bitfinex","BTCUSD",1727740464487,0.0003,63379.0,63378.0,0.75444593]
["bitfinex","BTCUSD",1727740464701,0.0003,63379.0,63378.0,0.75944593]
["bitfinex","BTCUSD",1727740464934,0.0003,63379.0,63378.0,0.75244593]
["bitfinex","BTCUSD",1727740465418,0.0003,63379.0,63378.0,0.76044593]
["bitfinex","BTCUSD",1727740465630,0.001122,63379.0,63378.0,0.76044593]
["bitfinex","BTCUSD",1727740466270,0.001122,63379.0,63378.0,0.59460844]
["bitfinex","BTCUSD",1727740466484,0.077922,63379.0,63378.0,0.33816166]
["bitfinex","BTCUSD",1727740467548,0.001122,63379.0,63378.0,0.33816166]
["bitfinex","BTCUSD",1727740474596,0.001122,63379.0,63378.0,0.36616166]
["bitfinex","BTCUSD",1727740474814,0.001122,63379.0,63378.0,0.48267737]
["bitfinex","BTCUSD",1727740475264,0.001122,63379.0,63378.0,0.58267737]
["bitfinex","BTCUSD",1727740477336,0.001122,63379.0,63378.0,0.58432137]
["bitfinex","BTCUSD",1727740482195,0.002,63393.0,63392.0,0.157748]
["bitfinex","BTCUSD",1727740482423,0.002,63393.0,63392.0,0.36021885]
["bitfinex","BTCUSD",1727740482671,0.002,63393.0,63392.0,0.36743861]
["bitfinex","BTCUSD",1727740483136,0.002,63393.0,63392.0,0.46743861]
["bitfinex","BTCUSD",1727740484078,0.002,63393.0,63392.0,0.49543861]
["bitfinex","BTCUSD",1727740484304,0.002,63393.0,63392.0,1.81068861]
["bitfinex","BTCUSD",1727740484524,0.0003,63399.0,63398.0,0.45157049]
["bitfinex","BTCUSD",1727740484806,0.0003,63399.0,63398.0,0.64182531]
["bitfinex","BTCUSD",1727740485021,0.0003,63399.0,63398.0,0.65216041]
["bitfinex","BTCUSD",1727740486337,0.0003,63399.0,63398.0,0.65416041]
["bitfinex","BTCUSD",1727740487227,0.0003,63399.0,63398.0,0.66216041]
["bitfinex","BTCUSD",1727740487691,0.0003,63399.0,63398.0,0.70281041]
["bitfinex","BTCUSD",1727740487926,0.0002,63399.0,63398.0,0.71481041]
["bitfinex","BTCUSD",1727740488163,0.0001,63399.0,63398.0,0.71281041]
["bitfinex","BTCUSD",1727740488385,0.0001,63399.0,63398.0,1.98841041]
["bitfinex","BTCUSD",1727740488608,0.0001,63399.0,63398.0,1.96941041]
["bitfinex","BTCUSD",1727740488867,0.0001,63399.0,63398.0,1.99541041]
["bitfinex","BTCUSD",1727740489086,0.0001,63399.0,63398.0,1.98141041]
["bitfinex","BTCUSD",1727740489302,0.0001,63399.0,63398.0,1.97107531]
["bitfinex","BTCUSD",1727740489547,0.000922,63399.0,63398.0,1.97107531]
["bitfinex","BTCUSD",1727740490276,0.000922,63399.0,63398.0,1.95707531]
["bitfinex","BTCUSD",1727740490509,0.000922,63399.0,63398.0,1.98507531]
["bitfinex","BTCUSD",1727740490721,0.000922,63399.0,63398.0,1.97107531]
["bitfinex","BTCUSD",1727740491171,0.000922,63399.0,63398.0,1.98507531]
["bitfinex","BTCUSD",1727740491821,0.000922,63399.0,63398.0,1.95707531]
["bitfinex","BTCUSD",1727740492005,0.000922,63399.0,63398.0,1.98507531]
["bitfinex","BTCUSD",1727740492960,0.000922,63399.0,63398.0,1.94707531]
["bitfinex","BTCUSD",1727740493416,0.000922,63399.0,63398.0,1.93307531]
["bitfinex","BTCUSD",1727740493636,0.000922,63399.0,63398.0,1.96107531]
["bitfinex","BTCUSD",1727740493866,0.000922,63399.0,63398.0,1.94707531]
["bitfinex","BTCUSD",1727740494095,0.000922,63399.0,63398.0,1.93307531]
["bitfinex","BTCUSD",1727740494331,0.000922,63399.0,63398.0,0.67347531]
["bitfinex","BTCUSD",1727740494548,0.000922,63399.0,63398.0,0.49363782]
["bitfinex","BTCUSD",1727740494975,0.000922,63399.0,63398.0,0.50763782]
["bitfinex","BTCUSD",1727740495191,0.000922,63399.0,63398.0,0.49363782]
["bitfinex","BTCUSD",1727740495412,0.000922,63399.0,63398.0,0.46198782]
["bitfinex","BTCUSD",1727740495627,0.000922,63399.0,63398.0,0.50763782]
["bitfinex","BTCUSD",1727740496299,0.000922,63399.0,63398.0,0.67347531]
["bitfinex","BTCUSD",1727740498950,0.000922,63399.0,63398.0,0.68408957]
["bitfinex","BTCUSD",1727740500338,0.000922,63399.0,63398.0,0.71208957]
["bitfinex","BTCUSD",1727740500569,0.000922,63399.0,63398.0,0.71308957]
["bitfinex","BTCUSD",1727740500793,0.000922,63399.0,63398.0,0.71408957]
["bitfinex","BTCUSD",1727740501218,0.000922,63399.0,63398.0,0.71573357]
["bitfinex","BTCUSD",1727740501646,0.000922,63399.0,63398.0,0.79213357]
["bitfinex","BTCUSD",1727740502563,0.000822,63399.0,63398.0,0.79213357]
["bitfinex","BTCUSD",1727740502789,0.000822,63399.0,63398.0,0.83921421]
["bitfinex","BTCUSD",1727740503023,0.000722,63399.0,63398.0,1.08713774]
["bitfinex","BTCUSD",1727740503240,0.000722,63399.0,63398.0,1.01651678]
["bitfinex","BTCUSD",1727740503689,0.000622,63399.0,63398.0,1.11067807]
["bitfinex","BTCUSD",1727740503920,0.0030655,63405.0,63404.0,0.005]
["bitfinex","BTCUSD",1727740504139,0.0030655,63405.0,63404.0,0.62517829]
["bitfinex","BTCUSD",1727740504388,0.0030655,63405.0,63404.0,0.64058014]
["bitfinex","BTCUSD",1727740504618,0.0030655,63405.0,63404.0,0.63558014]
["bitfinex","BTCUSD",1727740505557,0.0030655,63405.0,63404.0,0.65385577]
["bitfinex","BTCUSD",1727740505778,0.0030655,63405.0,63404.0,0.66185577]
["bitfinex","BTCUSD",1727740506457,0.0030655,63405.0,63404.0,0.66385577]
["bitfinex","BTCUSD",1727740506670,0.0030655,63405.0,63404.0,0.67485577]
["bitfinex","BTCUSD",1727740507317,0.23458413,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727740507574,0.0791,63419.0,63418.0,0.157683]
["bitfinex","BTCUSD",1727740510213,0.0791,63419.0,63417.0,0.1564578]
["bitfinex","BTCUSD",1727740510214,0.0791,63419.0,63417.0,0.3141438]
["bitfinex","BTCUSD",1727740510440,0.0791,63419.0,63418.0,0.31729424]
["bitfinex","BTCUSD",1727740510685,0.0791,63419.0,63418.0,0.3141408]
["bitfinex","BTCUSD",1727740510905,0.0791,63419.0,63418.0,0.35699935]
["bitfinex","BTCUSD",1727740511139,0.0004,63419.0,63418.0,0.59378849]
["bitfinex","BTCUSD",1727740511382,0.0004,63419.0,63418.0,0.37537485]
["bitfinex","BTCUSD",1727740511804,0.0004,63419.0,63418.0,0.35699935]
["bitfinex","BTCUSD",1727740512045,0.0004,63419.0,63418.0,0.37537397]
["bitfinex","BTCUSD",1727740512914,0.0004,63419.0,63418.0,0.37937397]
["bitfinex","BTCUSD",1727740513857,0.001222,63419.0,63418.0,0.38637397]
["bitfinex","BTCUSD",1727740515950,0.001222,63419.0,63418.0,0.011]
["bitfinex","BTCUSD",1727740515951,0.080922,63419.0,63418.0,0.011]
["bitfinex","BTCUSD",1727740516186,0.238603,63419.0,63418.0,0.011]
["bitfinex","BTCUSD",1727740516841,0.26331903,63419.0,63418.0,0.011]
["bitfinex","BTCUSD",1727740517482,0.10563803,63419.0,63418.0,0.011]
["bitfinex","BTCUSD",1727740517726,0.26331903,63419.0,63418.0,0.011]
["bitfinex","BTCUSD",1727740518183,0.238603,63419.0,63418.0,0.011]
["bitfinex","BTCUSD",1727740518833,0.238603,63419.0,63418.0,0.05154791]
["bitfinex","BTCUSD",1727740519280,0.080922,63419.0,63418.0,0.011]
["bitfinex","BTCUSD",1727740521264,0.1056377,63419.0,63418.0,0.011]
["bitfinex","BTCUSD",1727740521718,0.1056377,63419.0,63413.0,0.23678914]
["bitfinex","BTCUSD",1727740521950,0.1056377,63419.0,63414.0,0.315385]
["bitfinex","BTCUSD",1727740522160,0.1056377,63419.0,63416.0,0.157688]
["bitfinex","BTCUSD",1727740522387,0.1056377,63419.0,63414.0,0.3334479]
["bitfinex","BTCUSD",1727740522388,0.1056377,63419.0,63418.0,0.157683]
["bitfinex","BTCUSD",1727740522605,0.1056377,63419.0,63417.0,0.2304775]
["bitfinex","BTCUSD",1727740522816,0.1056377,63419.0,63417.0,0.0727925]
["bitfinex","BTCUSD",1727740523032,0.1056377,63419.0,63418.0,0.157683]
["bitfinex","BTCUSD",1727740524198,0.1056377,63419.0,63418.0,0.3141408]
["bitfinex","BTCUSD",1727740524420,0.080922,63419.0,63418.0,0.33516887]
["bitfinex","BTCUSD",1727740524852,0.001222,63419.0,63418.0,0.33516887]
["bitfinex","BTCUSD",1727740525292,0.002222,63419.0,63418.0,0.34516887]
["bitfinex","BTCUSD",1727740525541,0.002222,63419.0,63418.0,0.34216887]
["bitfinex","BTCUSD",1727740525983,0.002222,63419.0,63418.0,0.34616887]
["bitfinex","BTCUSD",1727740528031,0.002222,63419.0,63418.0,0.87677295]
["bitfinex","BTCUSD",1727740528248,0.002222,63419.0,63418.0,0.92391971]
["bitfinex","BTCUSD",1727740528477,0.002222,63419.0,63418.0,0.80605281]
["bitfinex","BTCUSD",1727740528713,0.002222,63419.0,63418.0,0.80205281]
["bitfinex","BTCUSD",1727740528937,0.002222,63419.0,63418.0,0.81005281]
["bitfinex","BTCUSD",1727740529426,0.002222,63419.0,63418.0,0.80205281]
["bitfinex","BTCUSD",1727740529665,0.002222,63419.0,63418.0,0.87331461]
["bitfinex","BTCUSD",1727740530117,0.001222,63419.0,63418.0,0.86631461]
["bitfinex","BTCUSD",1727740530791,0.001222,63419.0,63418.0,0.81905281]
["bitfinex","BTCUSD",1727740531454,0.001222,63419.0,63418.0,0.86628514]
["bitfinex","BTCUSD",1727740531666,0.001222,63419.0,63418.0,0.80905281]
["bitfinex","BTCUSD",1727740532100,0.001222,63419.0,63418.0,0.86627539]
["bitfinex","BTCUSD",1727740532581,0.001222,63419.0,63418.0,0.88027539]
["bitfinex","BTCUSD",1727740532804,0.001222,63419.0,63418.0,0.82305281]
["bitfinex","BTCUSD",1727740533031,0.001222,63419.0,63418.0,0.82105281]
["bitfinex","BTCUSD",1727740533509,0.001222,63419.0,63418.0,0.93905342]
["bitfinex","BTCUSD",1727740533721,0.001222,63419.0,63418.0,0.94103526]
["bitfinex","BTCUSD",1727740534149,0.001222,63419.0,63418.0,0.82305281]
["bitfinex","BTCUSD",1727740534609,0.001122,63419.0,63418.0,0.82305281]
["bitfinex","BTCUSD",1727740535069,0.001022,63419.0,63418.0,0.86625694]
["bitfinex","BTCUSD",1727740535312,0.000822,63421.0,63420.0,0.206328]
["bitfinex","BTCUSD",1727740535550,0.23658914,63437.0,63436.0,0.157639]
["bitfinex","BTCUSD",1727740535809,0.0004,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1727740536067,0.0004,63439.0,63438.0,0.47992929]
["bitfinex","BTCUSD",1727740537029,0.0004,63439.0,63438.0,0.81671843]
["bitfinex","BTCUSD",1727740537276,0.0004,63439.0,63438.0,0.61157929]
["bitfinex","BTCUSD",1727740537509,0.0004,63439.0,63438.0,0.69537179]
["bitfinex","BTCUSD",1727740538666,0.0004,63439.0,63438.0,0.69837179]
["bitfinex","BTCUSD",1727740539426,0.0004,63439.0,63438.0,0.71137179]
["bitfinex","BTCUSD",1727740539648,0.0004,63439.0,63438.0,0.69837179]
["bitfinex","BTCUSD",1727740539876,0.0004,63439.0,63438.0,0.68437179]
["bitfinex","BTCUSD",1727740540104,0.0004,63439.0,63438.0,0.71237179]
["bitfinex","BTCUSD",1727740541078,0.0004,63439.0,63438.0,0.69837179]
["bitfinex","BTCUSD",1727740541543,0.0004,63439.0,63438.0,0.68437179]
["bitfinex","BTCUSD",1727740541779,0.0004,63439.0,63438.0,0.69737179]
["bitfinex","BTCUSD",1727740542023,0.0004,63439.0,63438.0,0.68437179]
["bitfinex","BTCUSD",1727740542243,0.0004,63439.0,63438.0,0.69837179]
["bitfinex","BTCUSD",1727740542475,0.0004,63439.0,63438.0,0.5465343]
["bitfinex","BTCUSD",1727740542717,0.2031,63439.0,63438.0,0.4465343]
["bitfinex","BTCUSD",1727740542944,0.2031,63439.0,63438.0,0.4325343]
["bitfinex","BTCUSD",1727740543393,0.2031,63439.0,63438.0,0.4465343]
["bitfinex","BTCUSD",1727740543853,0.2031,63439.0,63438.0,0.4325343]
["bitfinex","BTCUSD",1727740544074,0.2031,63439.0,63438.0,0.4465343]
["bitfinex","BTCUSD",1727740544303,0.2031,63439.0,63438.0,0.4325343]
["bitfinex","BTCUSD",1727740544787,0.2031,63439.0,63438.0,0.4465343]
["bitfinex","BTCUSD",1727740545253,0.076,63439.0,63438.0,0.4465343]
["bitfinex","BTCUSD",1727740546919,0.076,63439.0,63438.0,0.4148843]
["bitfinex","BTCUSD",1727740547678,0.0004,63439.0,63438.0,0.81132344]
["bitfinex","BTCUSD",1727740547912,0.0004,63439.0,63438.0,0.5745343]
["bitfinex","BTCUSD",1727740548129,0.0004,63439.0,63438.0,0.7914487]
["bitfinex","BTCUSD",1727740548844,0.0771,63439.0,63438.0,0.2996147]
["bitfinex","BTCUSD",1727740549070,0.0771,63439.0,63438.0,0.2679647]
["bitfinex","BTCUSD",1727740549541,0.077922,63439.0,63438.0,0.2572503]
["bitfinex","BTCUSD",1727740549980,0.077922,63439.0,63438.0,0.1844578]
["bitfinex","BTCUSD",1727740551958,0.077922,63439.0,63438.0,0.3420918]
["bitfinex","BTCUSD",1727740552214,0.001222,63439.0,63438.0,0.3420918]
["bitfinex","BTCUSD",1727740552431,0.001222,63439.0,63438.0,0.35245319]
["bitfinex","BTCUSD",1727740556280,0.001222,63439.0,63438.0,0.19481919]
["bitfinex","BTCUSD",1727740556492,0.001222,63439.0,63438.0,0.23323061]
["bitfinex","BTCUSD",1727740556493,0.258453,63439.0,63438.0,0.23323061]
["bitfinex","BTCUSD",1727740557810,0.100822,63439.0,63438.0,0.23323061]
["bitfinex","BTCUSD",1727740560540,0.100822,63439.0,63438.0,0.03836139]
["bitfinex","BTCUSD",1727740560541,0.333553,63439.0,63438.0,0.03836139]
["bitfinex","BTCUSD",1727740560978,0.333553,63439.0,63438.0,0.028]
["bitfinex","BTCUSD",1727740561399,0.35826091,63439.0,63438.0,0.028]
["bitfinex","BTCUSD",1727740561804,0.15765,63432.0,63423.0,0.315341]
["bitfinex","BTCUSD",1727740562021,0.079,63432.0,63431.0,0.23678914]
["bitfinex","BTCUSD",1727740562250,0.079,63432.0,63431.0,0.0104129]
["bitfinex","BTCUSD",1727740562477,0.079,63432.0,63428.0,0.157658]
["bitfinex","BTCUSD",1727740562670,0.079,63432.0,63431.0,0.01048768]
["bitfinex","BTCUSD",1727740562882,0.10370899,63432.0,63429.0,0.1564578]
["bitfinex","BTCUSD",1727740563090,0.10370899,63432.0,63431.0,0.01048768]
["bitfinex","BTCUSD",1727740563303,0.10370899,63432.0,63429.0,0.3141138]
["bitfinex","BTCUSD",1727740563515,0.10370899,63432.0,63431.0,0.01048768]
["bitfinex","BTCUSD",1727740563715,0.10370899,63432.0,63429.0,0.3141138]
["bitfinex","BTCUSD",1727740563932,0.10370899,63432.0,63431.0,0.01048768]
["bitfinex","BTCUSD",1727740564140,0.10370899,63432.0,63430.0,0.1681472]
["bitfinex","BTCUSD",1727740564358,0.10370899,63432.0,63431.0,0.01048768]
["bitfinex","BTCUSD",1727740566101,0.10370899,63432.0,63431.0,0.01548768]
["bitfinex","BTCUSD",1727740566735,0.10370899,63432.0,63431.0,0.56638562]
["bitfinex","BTCUSD",1727740566939,0.001222,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1727740567137,0.001222,63439.0,63438.0,0.47992929]
["bitfinex","BTCUSD",1727740567370,0.001222,63439.0,63438.0,0.49039648]
["bitfinex","BTCUSD",1727740567597,0.001222,63439.0,63438.0,0.32455899]
["bitfinex","BTCUSD",1727740567794,0.001222,63439.0,63438.0,0.41118148]
["bitfinex","BTCUSD",1727740567996,0.001222,63439.0,63438.0,0.60866897]
["bitfinex","BTCUSD",1727740569756,0.001222,63439.0,63438.0,0.62266897]
["bitfinex","BTCUSD",1727740569961,0.001222,63439.0,63438.0,0.45683148]
["bitfinex","BTCUSD",1727740570881,0.001222,63439.0,63438.0,0.62266897]
["bitfinex","BTCUSD",1727740571146,0.001222,63439.0,63438.0,0.67381002]
["bitfinex","BTCUSD",1727740571373,0.001222,63439.0,63438.0,0.62266897]
["bitfinex","BTCUSD",1727740571602,0.001222,63439.0,63438.0,0.68388488]
["bitfinex","BTCUSD",1727740571831,0.001222,63439.0,63438.0,0.62266897]
["bitfinex","BTCUSD",1727740572058,0.001222,63439.0,63438.0,0.60866897]
["bitfinex","BTCUSD",1727740572280,0.001222,63439.0,63438.0,0.70738054]
["bitfinex","BTCUSD",1727740572745,0.001222,63439.0,63438.0,0.92269786]
["bitfinex","BTCUSD",1727740572989,0.001222,63439.0,63438.0,2.21929786]
["bitfinex","BTCUSD",1727740573216,0.001222,63439.0,63438.0,2.56170642]
["bitfinex","BTCUSD",1727740573459,0.001222,63439.0,63438.0,2.45542432]
["bitfinex","BTCUSD",1727740573711,0.001222,63439.0,63438.0,2.46942432]
["bitfinex","BTCUSD",1727740574172,0.001222,63439.0,63438.0,2.45542432]
["bitfinex","BTCUSD",1727740574407,0.001222,63439.0,63438.0,2.46942432]
["bitfinex","BTCUSD",1727740574651,0.001222,63439.0,63438.0,2.45542432]
["bitfinex","BTCUSD",1727740574878,0.001222,63439.0,63438.0,2.46889096]
["bitfinex","BTCUSD",1727740575139,0.001222,63439.0,63438.0,2.45489096]
["bitfinex","BTCUSD",1727740575388,0.0051669,63450.0,63444.0,0.005]
["bitfinex","BTCUSD",1727740575624,0.0051669,63450.0,63449.0,0.53955129]
["bitfinex","BTCUSD",1727740575625,0.0050669,63450.0,63449.0,0.53955129]
["bitfinex","BTCUSD",1727740575862,0.0048669,63450.0,63449.0,0.67340992]
["bitfinex","BTCUSD",1727740576081,0.0048669,63450.0,63449.0,0.68374304]
["bitfinex","BTCUSD",1727740576347,0.0048669,63450.0,63449.0,0.6365069]
["bitfinex","BTCUSD",1727740576588,0.0048669,63450.0,63449.0,0.7365069]
["bitfinex","BTCUSD",1727740576819,0.0048669,63450.0,63449.0,0.95063492]
["bitfinex","BTCUSD",1727740577743,0.0048669,63450.0,63449.0,1.05907976]
["bitfinex","BTCUSD",1727740577962,0.0048669,63450.0,63449.0,1.04507976]
["bitfinex","BTCUSD",1727740578193,0.0048669,63450.0,63449.0,0.96463492]
["bitfinex","BTCUSD",1727740578422,0.0048669,63450.0,63449.0,1.26057976]
["bitfinex","BTCUSD",1727740578648,0.0048669,63450.0,63449.0,1.2787324]
["bitfinex","BTCUSD",1727740578915,0.0048669,63450.0,63449.0,1.25439928]
["bitfinex","BTCUSD",1727740579371,0.0048669,63450.0,63449.0,2.55199928]
["bitfinex","BTCUSD",1727740579603,0.0047669,63450.0,63449.0,2.45717386]
["bitfinex","BTCUSD",1727740579841,0.0047669,63450.0,63449.0,2.44317386]
["bitfinex","BTCUSD",1727740580071,0.0047669,63450.0,63449.0,2.56114363]
["bitfinex","BTCUSD",1727740580296,0.0047669,63450.0,63449.0,2.45517386]
["bitfinex","BTCUSD",1727740580529,0.0047669,63450.0,63449.0,2.34044043]
["bitfinex","BTCUSD",1727740580758,0.0047669,63450.0,63449.0,2.11269299]
["bitfinex","BTCUSD",1727740581009,0.0047669,63450.0,63449.0,2.10352932]
["bitfinex","BTCUSD",1727740581495,0.0047669,63450.0,63449.0,2.07552932]
["bitfinex","BTCUSD",1727740581727,0.0047669,63450.0,63449.0,2.10352932]
["bitfinex","BTCUSD",1727740582170,0.0047669,63450.0,63449.0,2.04235017]
["bitfinex","BTCUSD",1727740582627,0.0047669,63450.0,63449.0,2.05635017]
["bitfinex","BTCUSD",1727740583087,0.0047669,63450.0,63449.0,0.78275017]
["bitfinex","BTCUSD",1727740583325,0.0047669,63450.0,63449.0,0.76417378]
["bitfinex","BTCUSD",1727740583572,0.0047669,63450.0,63449.0,0.78280117]
["bitfinex","BTCUSD",1727740585217,0.0047669,63450.0,63449.0,0.60196368]
["bitfinex","BTCUSD",1727740587290,0.0047669,63450.0,63449.0,0.77277318]
["bitfinex","BTCUSD",1727740587518,0.0047669,63450.0,63449.0,0.77441518]
["bitfinex","BTCUSD",1727740587748,0.0055879,63450.0,63449.0,0.85441518]
["bitfinex","BTCUSD",1727740587983,0.0054879,63450.0,63449.0,1.1487674]
["bitfinex","BTCUSD",1727740588213,0.0054879,63450.0,63449.0,1.1510229]
["bitfinex","BTCUSD",1727740588693,0.0054879,63450.0,63449.0,1.1370229]
["bitfinex","BTCUSD",1727740588913,0.0054879,63450.0,63449.0,1.13690486]
["bitfinex","BTCUSD",1727740589161,0.0054879,63450.0,63449.0,2.42450486]
["bitfinex","BTCUSD",1727740589380,0.0053879,63450.0,63449.0,2.42450486]
["bitfinex","BTCUSD",1727740589595,0.0053879,63450.0,63449.0,2.41050486]
["bitfinex","BTCUSD",1727740590036,0.0053879,63450.0,63449.0,2.42450486]
["bitfinex","BTCUSD",1727740590263,0.0053879,63450.0,63449.0,2.196717]
["bitfinex","BTCUSD",1727740590516,0.0053879,63450.0,63449.0,2.42456828]
["bitfinex","BTCUSD",1727740590969,0.0053879,63450.0,63449.0,2.41056828]
["bitfinex","BTCUSD",1727740591188,0.0053879,63450.0,63449.0,2.36160461]
["bitfinex","BTCUSD",1727740591632,0.0053879,63450.0,63449.0,2.37560461]
["bitfinex","BTCUSD",1727740591977,0.0053879,63450.0,63449.0,2.46987371]
["bitfinex","BTCUSD",1727740592205,0.0053879,63450.0,63449.0,2.49338986]
["bitfinex","BTCUSD",1727740592693,0.0004,63459.0,63458.0,0.48507149]
["bitfinex","BTCUSD",1727740592926,0.0004,63459.0,63458.0,0.66012869]
["bitfinex","BTCUSD",1727740594318,0.0003,63459.0,63458.0,0.67412869]
["bitfinex","BTCUSD",1727740594541,0.0003,63459.0,63458.0,0.66012869]
["bitfinex","BTCUSD",1727740594776,0.0003,63459.0,63458.0,0.74675118]
["bitfinex","BTCUSD",1727740595002,0.0003,63459.0,63458.0,0.76075118]
["bitfinex","BTCUSD",1727740595232,0.0003,63459.0,63458.0,0.77475118]
["bitfinex","BTCUSD",1727740595740,0.0003,63459.0,63458.0,2.03435118]
["bitfinex","BTCUSD",1727740595964,0.0003,63459.0,63458.0,2.23865118]
["bitfinex","BTCUSD",1727740596175,0.0003,63459.0,63458.0,2.50768955]
["bitfinex","BTCUSD",1727740596420,0.0003,63459.0,63458.0,2.2604434]
["bitfinex","BTCUSD",1727740596640,0.0003,63459.0,63458.0,2.271723]
["bitfinex","BTCUSD",1727740596856,0.0003,63459.0,63458.0,2.29562123]
["bitfinex","BTCUSD",1727740597082,0.0003,63459.0,63458.0,2.52185157]
["bitfinex","BTCUSD",1727740597301,0.0003,63459.0,63458.0,2.50785157]
["bitfinex","BTCUSD",1727740597734,0.0003,63459.0,63458.0,2.52962372]
["bitfinex","BTCUSD",1727740598405,0.0002,63459.0,63458.0,2.52948095]
["bitfinex","BTCUSD",1727740598630,0.0002,63459.0,63458.0,2.45888998]
["bitfinex","BTCUSD",1727740598840,0.0002,63459.0,63458.0,2.55301128]
["bitfinex","BTCUSD",1727740599061,0.0002,63459.0,63458.0,2.53901128]
["bitfinex","BTCUSD",1727740599512,0.0002,63459.0,63458.0,2.55301128]
["bitfinex","BTCUSD",1727740599735,0.0002,63459.0,63458.0,2.56701128]
["bitfinex","BTCUSD",1727740599967,0.0002,63459.0,63458.0,2.07893463]
["bitfinex","BTCUSD",1727740600184,0.0002,63459.0,63458.0,1.73886248]
["bitfinex","BTCUSD",1727740600442,0.0002,63459.0,63458.0,1.75286248]
["bitfinex","BTCUSD",1727740600912,0.0002,63459.0,63458.0,0.46526248]
["bitfinex","BTCUSD",1727740600913,0.001021,63459.0,63458.0,0.46526248]
["bitfinex","BTCUSD",1727740601131,0.001021,63459.0,63458.0,0.45126248]
["bitfinex","BTCUSD",1727740601324,0.001021,63459.0,63458.0,0.47426248]
["bitfinex","BTCUSD",1727740601597,0.001021,63459.0,63458.0,0.58826248]
["bitfinex","BTCUSD",1727740602066,0.001021,63459.0,63458.0,0.57426248]
["bitfinex","BTCUSD",1727740602515,0.001021,63459.0,63458.0,0.60226248]
["bitfinex","BTCUSD",1727740602726,0.001021,63459.0,63458.0,0.61589227]
["bitfinex","BTCUSD",1727740602980,0.001021,63459.0,63458.0,0.60189227]
["bitfinex","BTCUSD",1727740603208,0.001021,63459.0,63458.0,0.60226248]
["bitfinex","BTCUSD",1727740603655,0.001021,63459.0,63458.0,0.61589226]
["bitfinex","BTCUSD",1727740603841,0.001021,63459.0,63458.0,0.60189226]
["bitfinex","BTCUSD",1727740604334,0.001021,63459.0,63458.0,0.61589226]
["bitfinex","BTCUSD",1727740604583,0.001021,63459.0,63458.0,0.60189226]
["bitfinex","BTCUSD",1727740604798,0.001021,63459.0,63458.0,0.57426248]
["bitfinex","BTCUSD",1727740605232,0.001021,63459.0,63458.0,0.58826248]
["bitfinex","BTCUSD",1727740605706,0.001021,63459.0,63458.0,0.57426248]
["bitfinex","BTCUSD",1727740605926,0.001021,63459.0,63458.0,0.58826248]
["bitfinex","BTCUSD",1727740606362,0.001021,63459.0,63458.0,0.60226248]
["bitfinex","BTCUSD",1727740606602,0.001021,63459.0,63458.0,0.58826248]
["bitfinex","BTCUSD",1727740606835,0.001021,63459.0,63458.0,0.60226248]
["bitfinex","BTCUSD",1727740608250,0.001021,63459.0,63458.0,0.57926248]
["bitfinex","BTCUSD",1727740608469,0.180121,63459.0,63458.0,0.29002848]
["bitfinex","BTCUSD",1727740608690,0.180121,63459.0,63458.0,0.44761248]
["bitfinex","BTCUSD",1727740609174,0.180121,63459.0,63458.0,0.41466429]
["bitfinex","BTCUSD",1727740609417,0.180121,63459.0,63458.0,0.41972957]
["bitfinex","BTCUSD",1727740609660,0.180121,63459.0,63458.0,0.43372957]
["bitfinex","BTCUSD",1727740610123,0.180121,63459.0,63458.0,0.41466429]
["bitfinex","BTCUSD",1727740610352,0.180121,63459.0,63458.0,0.4337888]
["bitfinex","BTCUSD",1727740611056,0.180121,63459.0,63458.0,0.4477888]
["bitfinex","BTCUSD",1727740612427,0.180121,63459.0,63458.0,0.42866429]
["bitfinex","BTCUSD",1727740612649,0.180121,63459.0,63458.0,0.44774874]
["bitfinex","BTCUSD",1727740614007,0.180121,63459.0,63458.0,0.47939874]
["bitfinex","BTCUSD",1727740614224,0.180121,63459.0,63458.0,0.44774874]
["bitfinex","BTCUSD",1727740616038,0.180121,63459.0,63458.0,0.47934874]
["bitfinex","BTCUSD",1727740617234,0.337703,63459.0,63458.0,0.028]
["bitfinex","BTCUSD",1727740617473,0.157604,63450.0,63449.0,0.001642]
["bitfinex","BTCUSD",1727740617700,0.336204,63450.0,63449.0,0.001642]
["bitfinex","BTCUSD",1727740619363,0.336204,63450.0,63449.0,0.008642]
["bitfinex","BTCUSD",1727740620306,0.337204,63450.0,63449.0,0.016642]
["bitfinex","BTCUSD",1727740621886,0.1796,63450.0,63449.0,0.016642]
["bitfinex","BTCUSD",1727740622103,0.1796,63450.0,63449.0,0.174248]
["bitfinex","BTCUSD",1727740622318,0.0799,63450.0,63449.0,0.3307058]
["bitfinex","BTCUSD",1727740623245,0.001,63450.0,63449.0,0.3307058]
["bitfinex","BTCUSD",1727740623520,0.001,63450.0,63449.0,0.37262923]
["bitfinex","BTCUSD",1727740625554,0.001,63450.0,63449.0,0.3537058]
["bitfinex","BTCUSD",1727740625775,0.001,63450.0,63449.0,0.4853058]
["bitfinex","BTCUSD",1727740626000,0.001,63450.0,63449.0,0.53251796]
["bitfinex","BTCUSD",1727740626466,0.001021,63459.0,63458.0,0.157584]
["bitfinex","BTCUSD",1727740626673,0.001021,63459.0,63458.0,0.3928374]
["bitfinex","BTCUSD",1727740627811,0.001021,63459.0,63458.0,0.4120809]
["bitfinex","BTCUSD",1727740628251,0.002021,63459.0,63458.0,0.4190809]
["bitfinex","BTCUSD",1727740628466,0.003021,63459.0,63458.0,0.4280809]
["bitfinex","BTCUSD",1727740629492,0.003021,63459.0,63458.0,0.4088374]
["bitfinex","BTCUSD",1727740630958,0.003021,63459.0,63458.0,0.42792846]
["bitfinex","BTCUSD",1727740631600,0.003021,63459.0,63458.0,0.42788752]
["bitfinex","BTCUSD",1727740632892,0.003021,63459.0,63458.0,0.4088374]
["bitfinex","BTCUSD",1727740633775,0.003021,63459.0,63458.0,0.42789858]
["bitfinex","BTCUSD",1727740634503,0.002021,63459.0,63458.0,0.41889858]
["bitfinex","BTCUSD",1727740635174,0.001021,63459.0,63458.0,0.41189858]
["bitfinex","BTCUSD",1727740635813,0.001021,63459.0,63458.0,0.59939858]
["bitfinex","BTCUSD",1727740636025,0.001021,63459.0,63458.0,1.07774545]
["bitfinex","BTCUSD",1727740636256,0.002021,63459.0,63458.0,1.08901142]
["bitfinex","BTCUSD",1727740636477,0.002021,63459.0,63458.0,0.9945871]
["bitfinex","BTCUSD",1727740636744,0.001021,63459.0,63458.0,1.07796918]
["bitfinex","BTCUSD",1727740636974,0.002021,63459.0,63458.0,1.08696918]
["bitfinex","BTCUSD",1727740637216,0.002021,63459.0,63458.0,1.08896918]
["bitfinex","BTCUSD",1727740637432,0.002021,63459.0,63458.0,1.10296918]
["bitfinex","BTCUSD",1727740637433,0.003021,63459.0,63458.0,1.10296918]
["bitfinex","BTCUSD",1727740637652,0.002021,63459.0,63458.0,1.09196918]
["bitfinex","BTCUSD",1727740637871,0.003021,63459.0,63458.0,1.09196918]
["bitfinex","BTCUSD",1727740638131,0.003021,63459.0,63458.0,0.99806918]
["bitfinex","BTCUSD",1727740638365,0.003021,63459.0,63458.0,0.37896895]
["bitfinex","BTCUSD",1727740638571,0.003021,63459.0,63458.0,0.34736895]
["bitfinex","BTCUSD",1727740639018,0.003021,63459.0,63458.0,0.36136895]
["bitfinex","BTCUSD",1727740639019,0.004021,63459.0,63458.0,0.36136895]
["bitfinex","BTCUSD",1727740639256,0.003021,63459.0,63458.0,0.34736895]
["bitfinex","BTCUSD",1727740639462,0.003021,63459.0,63458.0,0.46206236]
["bitfinex","BTCUSD",1727740640128,0.003021,63459.0,63458.0,0.34712827]
["bitfinex","BTCUSD",1727740640340,0.003021,63459.0,63458.0,0.34212827]
["bitfinex","BTCUSD",1727740640341,0.001021,63459.0,63458.0,0.34212827]
["bitfinex","BTCUSD",1727740640566,0.001021,63459.0,63458.0,0.35612827]
["bitfinex","BTCUSD",1727740640779,0.001021,63459.0,63458.0,0.34212827]
["bitfinex","BTCUSD",1727740641191,0.001021,63459.0,63458.0,0.34112827]
["bitfinex","BTCUSD",1727740641401,0.001021,63459.0,63458.0,0.01908647]
["bitfinex","BTCUSD",1727740641402,0.348003,63459.0,63458.0,0.01908647]
["bitfinex","BTCUSD",1727740641665,0.0808,63458.0,63450.0,0.01908647]
["bitfinex","BTCUSD",1727740641924,0.1894,63453.0,63449.0,0.001642]
["bitfinex","BTCUSD",1727740642157,0.1894,63453.0,63451.0,0.1576]
["bitfinex","BTCUSD",1727740643697,0.1894,63453.0,63451.0,0.1586]
["bitfinex","BTCUSD",1727740644545,0.1904,63453.0,63451.0,0.1586]
["bitfinex","BTCUSD",1727740644756,0.1904,63453.0,63451.0,0.001]
["bitfinex","BTCUSD",1727740644971,0.1904,63453.0,63451.0,0.07714586]
["bitfinex","BTCUSD",1727740645191,0.1904,63453.0,63451.0,0.23474686]
["bitfinex","BTCUSD",1727740645624,0.1904,63453.0,63451.0,0.001]
["bitfinex","BTCUSD",1727740645839,0.1894,63453.0,63450.0,0.157604]
["bitfinex","BTCUSD",1727740646069,0.1894,63453.0,63451.0,0.157601]
["bitfinex","BTCUSD",1727740646298,0.1894,63453.0,63451.0,0.158601]
["bitfinex","BTCUSD",1727740646775,0.1894,63453.0,63451.0,0.157601]
["bitfinex","BTCUSD",1727740647239,0.1904,63453.0,63451.0,0.157601]
["bitfinex","BTCUSD",1727740647471,0.0818,63453.0,63452.0,0.157599]
["bitfinex","BTCUSD",1727740648172,0.001,63453.0,63452.0,0.33321226]
["bitfinex","BTCUSD",1727740648432,0.000822,63458.0,63457.0,0.157587]
["bitfinex","BTCUSD",1727740650317,0.497675,63457.0,63451.0,0.07614546]
["bitfinex","BTCUSD",1727740650536,0.497675,63457.0,63449.0,0.159247]
["bitfinex","BTCUSD",1727740650537,0.315185,63455.0,63449.0,0.001642]
["bitfinex","BTCUSD",1727740650764,0.157601,63451.0,63450.0,0.23678914]
["bitfinex","BTCUSD",1727740650992,0.157601,63451.0,63449.0,0.001642]
["bitfinex","BTCUSD",1727740651220,0.157601,63451.0,63449.0,0.05717115]
["bitfinex","BTCUSD",1727740651923,0.240101,63452.0,63449.0,0.05717115]
["bitfinex","BTCUSD",1727740653072,0.240101,63452.0,63449.0,0.06217115]
["bitfinex","BTCUSD",1727740653299,0.0825,63452.0,63450.0,0.157602]
["bitfinex","BTCUSD",1727740653538,0.0825,63452.0,63451.0,0.07757783]
["bitfinex","BTCUSD",1727740653959,0.0825,63452.0,63451.0,0.23517883]
["bitfinex","BTCUSD",1727740654171,0.0825,63452.0,63451.0,0.25446669]
["bitfinex","BTCUSD",1727740654840,0.1821,63457.0,63455.0,0.15759]
["bitfinex","BTCUSD",1727740655083,0.1821,63457.0,63453.0,0.31519]
["bitfinex","BTCUSD",1727740655084,0.1821,63457.0,63456.0,0.05566351]
["bitfinex","BTCUSD",1727740655791,0.339687,63457.0,63456.0,0.05566351]
["bitfinex","BTCUSD",1727740656025,0.339687,63457.0,63453.0,0.157596]
["bitfinex","BTCUSD",1727740656751,0.339687,63457.0,63454.0,0.01928794]
["bitfinex","BTCUSD",1727740656997,0.1821,63457.0,63454.0,0.315185]
["bitfinex","BTCUSD",1727740657259,0.1821,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727740657508,0.1841,63457.0,63456.0,0.2363867]
["bitfinex","BTCUSD",1727740657735,0.1821,63457.0,63456.0,0.2363867]
["bitfinex","BTCUSD",1727740657969,0.1821,63457.0,63456.0,0.0787977]
["bitfinex","BTCUSD",1727740658441,0.1841,63457.0,63456.0,0.0787977]
["bitfinex","BTCUSD",1727740658665,0.1841,63457.0,63456.0,0.2363867]
["bitfinex","BTCUSD",1727740658910,0.1821,63457.0,63456.0,0.2363867]
["bitfinex","BTCUSD",1727740659381,0.1821,63457.0,63456.0,0.0787977]
["bitfinex","BTCUSD",1727740659829,0.1821,63457.0,63456.0,0.0804417]
["bitfinex","BTCUSD",1727740660043,0.1821,63457.0,63456.0,0.2380307]
["bitfinex","BTCUSD",1727740660263,0.081,63457.0,63456.0,0.2380307]
["bitfinex","BTCUSD",1727740662565,0.081,63457.0,63456.0,0.0804417]
["bitfinex","BTCUSD",1727740663279,0.081,63457.0,63456.0,0.001644]
["bitfinex","BTCUSD",1727740664669,0.345487,63457.0,63456.0,0.001644]
["bitfinex","BTCUSD",1727740665635,0.1879,63457.0,63456.0,0.001644]
["bitfinex","BTCUSD",1727740666347,0.345487,63457.0,63456.0,0.001644]
["bitfinex","BTCUSD",1727740670474,0.345487,63457.0,63456.0,0.02085274]
["bitfinex","BTCUSD",1727740670701,0.002,63457.0,63456.0,0.19628701]
["bitfinex","BTCUSD",1727740671684,0.002,63457.0,63456.0,0.17707827]
["bitfinex","BTCUSD",1727740671911,0.002,63457.0,63456.0,0.19629017]
["bitfinex","BTCUSD",1727740672833,0.000822,63458.0,63457.0,0.157587]
["bitfinex","BTCUSD",1727740673068,0.000822,63458.0,63457.0,0.1767989]
["bitfinex","BTCUSD",1727740673295,0.000822,63458.0,63457.0,0.25986472]
["bitfinex","BTCUSD",1727740674710,0.000822,63458.0,63457.0,0.24065282]
["bitfinex","BTCUSD",1727740674950,0.000822,63458.0,63457.0,0.25982497]
["bitfinex","BTCUSD",1727740675184,0.000822,63458.0,63457.0,0.26182497]
["bitfinex","BTCUSD",1727740675644,0.000822,63458.0,63457.0,0.25982497]
["bitfinex","BTCUSD",1727740675874,0.000822,63458.0,63457.0,0.26182497]
["bitfinex","BTCUSD",1727740676808,0.000822,63458.0,63457.0,0.26282497]
["bitfinex","BTCUSD",1727740677040,0.000822,63458.0,63457.0,0.25982497]
["bitfinex","BTCUSD",1727740677491,0.000822,63458.0,63457.0,0.26582497]
["bitfinex","BTCUSD",1727740677710,0.000822,63458.0,63457.0,0.26282497]
["bitfinex","BTCUSD",1727740677931,0.000822,63458.0,63457.0,0.24065282]
["bitfinex","BTCUSD",1727740678228,0.000822,63458.0,63457.0,0.26479088]
["bitfinex","BTCUSD",1727740678706,0.000822,63458.0,63457.0,0.66118931]
["bitfinex","BTCUSD",1727740678928,0.000822,63458.0,63457.0,0.42124868]
["bitfinex","BTCUSD",1727740679367,0.000822,63458.0,63457.0,0.41624868]
["bitfinex","BTCUSD",1727740679588,0.000822,63458.0,63457.0,0.45084868]
["bitfinex","BTCUSD",1727740679804,0.000822,63458.0,63457.0,0.44784868]
["bitfinex","BTCUSD",1727740680250,0.000822,63458.0,63457.0,0.45184868]
["bitfinex","BTCUSD",1727740680471,0.000822,63458.0,63457.0,0.44784868]
["bitfinex","BTCUSD",1727740680714,0.000822,63458.0,63457.0,0.45284868]
["bitfinex","BTCUSD",1727740680953,0.001822,63458.0,63457.0,0.44471062]
["bitfinex","BTCUSD",1727740681172,0.001822,63458.0,63457.0,0.4587623]
["bitfinex","BTCUSD",1727740681653,0.001822,63458.0,63457.0,0.77877243]
["bitfinex","BTCUSD",1727740681904,0.001822,63458.0,63457.0,0.8090464]
["bitfinex","BTCUSD",1727740682157,0.001822,63458.0,63457.0,0.89048839]
["bitfinex","BTCUSD",1727740682381,0.001822,63458.0,63457.0,0.90448839]
["bitfinex","BTCUSD",1727740682661,0.000822,63458.0,63457.0,0.91694356]
["bitfinex","BTCUSD",1727740682880,0.000822,63458.0,63457.0,0.98334737]
["bitfinex","BTCUSD",1727740683093,0.000722,63458.0,63457.0,0.99334737]
["bitfinex","BTCUSD",1727740683331,0.001722,63458.0,63457.0,1.00434737]
["bitfinex","BTCUSD",1727740683549,0.000722,63458.0,63457.0,0.99330172]
["bitfinex","BTCUSD",1727740683769,0.001722,63458.0,63457.0,0.99113912]
["bitfinex","BTCUSD",1727740684213,0.000722,63458.0,63457.0,0.99513912]
["bitfinex","BTCUSD",1727740684452,0.001722,63458.0,63457.0,1.02569426]
["bitfinex","BTCUSD",1727740684689,0.001722,63458.0,63457.0,1.01169426]
["bitfinex","BTCUSD",1727740684903,0.001722,63458.0,63457.0,1.02769426]
["bitfinex","BTCUSD",1727740685142,0.001722,63458.0,63457.0,1.02569426]
["bitfinex","BTCUSD",1727740685376,0.001722,63458.0,63457.0,1.14374989]
["bitfinex","BTCUSD",1727740685847,0.001722,63458.0,63457.0,1.02569426]
["bitfinex","BTCUSD",1727740686335,0.001722,63458.0,63457.0,1.02769426]
["bitfinex","BTCUSD",1727740686797,0.001722,63458.0,63457.0,1.00668823]
["bitfinex","BTCUSD",1727740687038,0.001722,63458.0,63457.0,2.29917174]
["bitfinex","BTCUSD",1727740687473,0.001722,63458.0,63457.0,2.30062997]
["bitfinex","BTCUSD",1727740688148,0.001622,63458.0,63457.0,2.30062997]
["bitfinex","BTCUSD",1727740689299,0.001622,63458.0,63457.0,2.4186039]
["bitfinex","BTCUSD",1727740689535,0.001622,63458.0,63457.0,2.29862997]
["bitfinex","BTCUSD",1727740689816,0.001622,63458.0,63457.0,2.28862997]
["bitfinex","BTCUSD",1727740690037,0.001622,63458.0,63457.0,2.38313149]
["bitfinex","BTCUSD",1727740690270,0.001622,63458.0,63457.0,2.39313149]
["bitfinex","BTCUSD",1727740690500,0.001622,63458.0,63457.0,2.39513149]
["bitfinex","BTCUSD",1727740691193,0.001622,63458.0,63457.0,2.42555194]
["bitfinex","BTCUSD",1727740691891,0.001622,63458.0,63457.0,2.42555675]
["bitfinex","BTCUSD",1727740692347,0.001622,63458.0,63457.0,2.42552343]
["bitfinex","BTCUSD",1727740692802,0.001622,63458.0,63457.0,2.42552358]
["bitfinex","BTCUSD",1727740693275,0.001622,63458.0,63457.0,2.39508305]
["bitfinex","BTCUSD",1727740693509,0.001622,63458.0,63457.0,2.33110585]
["bitfinex","BTCUSD",1727740693763,0.001622,63458.0,63457.0,2.32910585]
["bitfinex","BTCUSD",1727740693998,0.001622,63458.0,63457.0,2.05163451]
["bitfinex","BTCUSD",1727740694440,0.001622,63458.0,63457.0,1.97411613]
["bitfinex","BTCUSD",1727740695827,0.001522,63458.0,63457.0,2.00447001]
["bitfinex","BTCUSD",1727740696050,0.001522,63458.0,63457.0,2.07886085]
["bitfinex","BTCUSD",1727740696277,0.001522,63458.0,63457.0,2.00811401]
["bitfinex","BTCUSD",1727740696510,0.001522,63458.0,63457.0,2.01311401]
["bitfinex","BTCUSD",1727740696732,0.001422,63458.0,63457.0,2.34378637]
["bitfinex","BTCUSD",1727740696961,0.001422,63458.0,63457.0,2.27103953]
["bitfinex","BTCUSD",1727740697189,0.001422,63458.0,63457.0,2.31721395]
["bitfinex","BTCUSD",1727740698353,0.001422,63458.0,63457.0,2.34176788]
["bitfinex","BTCUSD",1727740698575,0.001422,63458.0,63457.0,2.34177086]
["bitfinex","BTCUSD",1727740698807,0.001422,63458.0,63457.0,2.31721386]
["bitfinex","BTCUSD",1727740699248,0.001422,63458.0,63457.0,2.34377086]
["bitfinex","BTCUSD",1727740699486,0.001422,63458.0,63457.0,2.24805873]
["bitfinex","BTCUSD",1727740699715,0.001422,63458.0,63457.0,2.29550743]
["bitfinex","BTCUSD",1727740699961,0.001422,63458.0,63457.0,2.34188699]
["bitfinex","BTCUSD",1727740700183,0.001422,63458.0,63457.0,2.36369238]
["bitfinex","BTCUSD",1727740701483,0.001422,63458.0,63457.0,2.34111821]
["bitfinex","BTCUSD",1727740701717,0.001422,63458.0,63457.0,2.33911821]
["bitfinex","BTCUSD",1727740701937,0.001422,63458.0,63457.0,2.33900473]
["bitfinex","BTCUSD",1727740702378,0.001422,63458.0,63457.0,2.31719934]
["bitfinex","BTCUSD",1727740702829,0.001422,63458.0,63457.0,2.31920799]
["bitfinex","BTCUSD",1727740703506,0.001422,63458.0,63457.0,2.10374868]
["bitfinex","BTCUSD",1727740703729,0.001422,63458.0,63457.0,2.31722222]
["bitfinex","BTCUSD",1727740704161,0.001422,63458.0,63457.0,2.10374868]
["bitfinex","BTCUSD",1727740704371,0.001422,63458.0,63457.0,2.31723389]
["bitfinex","BTCUSD",1727740704804,0.001422,63458.0,63457.0,2.31923389]
["bitfinex","BTCUSD",1727740705497,0.001422,63458.0,63457.0,2.24850257]
["bitfinex","BTCUSD",1727740706880,0.001422,63458.0,63457.0,2.24844823]
["bitfinex","BTCUSD",1727740707340,0.001422,63458.0,63457.0,2.24644823]
["bitfinex","BTCUSD",1727740707575,0.001422,63458.0,63457.0,2.31718371]
["bitfinex","BTCUSD",1727740707870,0.001422,63458.0,63457.0,2.33626745]
["bitfinex","BTCUSD",1727740709445,0.001422,63458.0,63457.0,2.3224036]
["bitfinex","BTCUSD",1727740709665,0.001422,63458.0,63457.0,2.33675234]
["bitfinex","BTCUSD",1727740710121,0.001422,63458.0,63457.0,2.33676171]
["bitfinex","BTCUSD",1727740710593,0.001422,63458.0,63457.0,2.36141258]
["bitfinex","BTCUSD",1727740710808,0.001422,63458.0,63457.0,2.34795974]
["bitfinex","BTCUSD",1727740711459,0.001422,63458.0,63457.0,2.44227098]
["bitfinex","BTCUSD",1727740711690,0.001422,63458.0,63457.0,2.41759855]
["bitfinex","BTCUSD",1727740711908,0.001422,63458.0,63457.0,2.32325419]
["bitfinex","BTCUSD",1727740712335,0.001422,63458.0,63457.0,2.41759855]
["bitfinex","BTCUSD",1727740712761,0.001422,63458.0,63457.0,2.41761065]
["bitfinex","BTCUSD",1727740713219,0.001422,63458.0,63457.0,2.32526629]
["bitfinex","BTCUSD",1727740713852,0.001422,63458.0,63457.0,2.41964192]
["bitfinex","BTCUSD",1727740714082,0.001422,63458.0,63457.0,2.45788394]
["bitfinex","BTCUSD",1727740714522,0.001422,63458.0,63457.0,2.45588394]
["bitfinex","BTCUSD",1727740714526,0.001422,63458.0,63457.0,2.36150831]
["bitfinex","BTCUSD",1727740715445,0.001422,63458.0,63457.0,2.48143877]
["bitfinex","BTCUSD",1727740716160,0.001422,63458.0,63457.0,2.34167008]
["bitfinex","BTCUSD",1727740716400,0.001422,63458.0,63457.0,2.47949879]
["bitfinex","BTCUSD",1727740716633,0.001422,63458.0,63457.0,2.36156833]
["bitfinex","BTCUSD",1727740717534,0.001422,63458.0,63457.0,2.36356833]
["bitfinex","BTCUSD",1727740719805,0.001422,63458.0,63457.0,2.34162622]
["bitfinex","BTCUSD",1727740720047,0.001422,63458.0,63457.0,2.34438334]
["bitfinex","BTCUSD",1727740720269,0.001422,63458.0,63457.0,2.36349653]
["bitfinex","BTCUSD",1727740721695,0.001422,63458.0,63457.0,2.50575731]
["bitfinex","BTCUSD",1727740721928,0.000822,63463.0,63462.0,0.0486]
["bitfinex","BTCUSD",1727740722216,0.000822,63463.0,63462.0,1.06801741]
["bitfinex","BTCUSD",1727740722478,0.000822,63463.0,63462.0,2.35757996]
["bitfinex","BTCUSD",1727740722713,0.000822,63463.0,63462.0,2.2505688]
["bitfinex","BTCUSD",1727740722960,0.000822,63463.0,63462.0,2.32540433]
["bitfinex","BTCUSD",1727740723190,0.000822,63463.0,63462.0,2.35615443]
["bitfinex","BTCUSD",1727740723839,0.000822,63463.0,63462.0,2.35815443]
["bitfinex","BTCUSD",1727740724051,0.000822,63463.0,63462.0,2.37215443]
["bitfinex","BTCUSD",1727740724506,0.000822,63463.0,63462.0,2.37015443]
["bitfinex","BTCUSD",1727740724739,0.000822,63463.0,63462.0,2.35615443]
["bitfinex","BTCUSD",1727740724978,0.000822,63463.0,63462.0,2.37015443]
["bitfinex","BTCUSD",1727740725405,0.000822,63463.0,63462.0,2.35615443]
["bitfinex","BTCUSD",1727740725624,0.000822,63463.0,63462.0,2.37015443]
["bitfinex","BTCUSD",1727740725853,0.000822,63463.0,63462.0,2.38415443]
["bitfinex","BTCUSD",1727740726133,0.000822,63463.0,63462.0,2.38381929]
["bitfinex","BTCUSD",1727740726357,0.000822,63463.0,63462.0,2.34785038]
["bitfinex","BTCUSD",1727740726583,0.000822,63463.0,63462.0,2.3646012]
["bitfinex","BTCUSD",1727740726804,0.000822,63463.0,63462.0,2.3786012]
["bitfinex","BTCUSD",1727740727022,0.000822,63463.0,63462.0,2.3646012]
["bitfinex","BTCUSD",1727740727519,0.000822,63463.0,63462.0,2.3786012]
["bitfinex","BTCUSD",1727740727942,0.000822,63463.0,63462.0,2.3646012]
["bitfinex","BTCUSD",1727740728609,0.000822,63463.0,63462.0,2.3786012]
["bitfinex","BTCUSD",1727740729540,0.000822,63463.0,63462.0,2.2853093]
["bitfinex","BTCUSD",1727740729761,0.000822,63463.0,63462.0,2.39213893]
["bitfinex","BTCUSD",1727740730015,0.000822,63463.0,63462.0,2.37563754]
["bitfinex","BTCUSD",1727740730252,0.000822,63463.0,63462.0,2.41127972]
["bitfinex","BTCUSD",1727740730481,0.000822,63463.0,63462.0,2.41627972]
["bitfinex","BTCUSD",1727740730742,0.000822,63463.0,63462.0,2.19370769]
["bitfinex","BTCUSD",1727740730986,0.082122,63463.0,63462.0,2.03642505]
["bitfinex","BTCUSD",1727740731255,0.082122,63463.0,63462.0,2.01578432]
["bitfinex","BTCUSD",1727740731477,0.082122,63463.0,63462.0,2.07971873]
["bitfinex","BTCUSD",1727740731713,0.082122,63463.0,63462.0,2.09640875]
["bitfinex","BTCUSD",1727740732162,0.082122,63463.0,63462.0,2.10840875]
["bitfinex","BTCUSD",1727740732399,0.082122,63463.0,63462.0,1.9806493]
["bitfinex","BTCUSD",1727740732624,0.082122,63463.0,63462.0,1.96386801]
["bitfinex","BTCUSD",1727740733519,0.082122,63463.0,63462.0,1.73487585]
["bitfinex","BTCUSD",1727740734231,0.082122,63463.0,63462.0,0.50858028]
["bitfinex","BTCUSD",1727740736127,0.082122,63463.0,63462.0,0.74536942]
["bitfinex","BTCUSD",1727740736338,0.000822,63463.0,63462.0,0.69032654]
["bitfinex","BTCUSD",1727740736783,0.000822,63463.0,63462.0,0.78495097]
["bitfinex","BTCUSD",1727740738108,0.000822,63463.0,63462.0,0.83922369]
["bitfinex","BTCUSD",1727740738320,0.000822,63463.0,63462.0,0.69032654]
["bitfinex","BTCUSD",1727740738981,0.000822,63463.0,63462.0,0.78491661]
["bitfinex","BTCUSD",1727740739415,0.000822,63463.0,63462.0,0.78483789]
["bitfinex","BTCUSD",1727740739616,0.000822,63463.0,63462.0,0.78483888]
["bitfinex","BTCUSD",1727740740736,0.000822,63463.0,63462.0,0.78461824]
["bitfinex","BTCUSD",1727740740951,0.000822,63463.0,63462.0,0.80826549]
["bitfinex","BTCUSD",1727740741621,0.000822,63463.0,63462.0,0.69002923]
["bitfinex","BTCUSD",1727740741847,0.000822,63463.0,63462.0,0.69007273]
["bitfinex","BTCUSD",1727740742075,0.000822,63463.0,63462.0,0.63279316]
["bitfinex","BTCUSD",1727740742332,0.000822,63463.0,63462.0,1.03141758]
["bitfinex","BTCUSD",1727740742551,0.000822,63463.0,63462.0,0.71848321]
["bitfinex","BTCUSD",1727740742760,0.000822,63463.0,63462.0,0.73215161]
["bitfinex","BTCUSD",1727740743194,0.000822,63463.0,63462.0,0.75677141]
["bitfinex","BTCUSD",1727740743399,0.000822,63463.0,63462.0,0.73182048]
["bitfinex","BTCUSD",1727740743816,0.000822,63463.0,63462.0,0.74582048]
["bitfinex","BTCUSD",1727740744239,0.000822,63463.0,63462.0,0.85005116]
["bitfinex","BTCUSD",1727740744451,0.000822,63463.0,63462.0,0.86405116]
["bitfinex","BTCUSD",1727740744667,0.000822,63463.0,63462.0,0.74582048]
["bitfinex","BTCUSD",1727740744884,0.000822,63463.0,63462.0,0.73382048]
["bitfinex","BTCUSD",1727740745099,0.000822,63463.0,63462.0,0.71982048]
["bitfinex","BTCUSD",1727740745364,0.000822,63463.0,63462.0,0.67654342]
["bitfinex","BTCUSD",1727740745589,0.000822,63463.0,63462.0,0.75877467]
["bitfinex","BTCUSD",1727740745794,0.000822,63463.0,63462.0,0.93828069]
["bitfinex","BTCUSD",1727740746022,0.000822,63463.0,63462.0,0.91366096]
["bitfinex","BTCUSD",1727740748326,0.000822,63463.0,63462.0,1.0318905]
["bitfinex","BTCUSD",1727740748527,0.000822,63463.0,63462.0,0.91366096]
["bitfinex","BTCUSD",1727740748979,0.000822,63463.0,63462.0,1.0318926]
["bitfinex","BTCUSD",1727740749209,0.083922,63463.0,63462.0,0.72482347]
["bitfinex","BTCUSD",1727740749694,0.083922,63463.0,63462.0,0.81941122]
["bitfinex","BTCUSD",1727740752238,0.083922,63463.0,63462.0,0.84944433]
["bitfinex","BTCUSD",1727740752689,0.083922,63463.0,63462.0,0.81668245]
["bitfinex","BTCUSD",1727740756195,0.000822,63463.0,63462.0,0.7930813]
["bitfinex","BTCUSD",1727740756431,0.000822,63463.0,63462.0,0.79305202]
["bitfinex","BTCUSD",1727740756673,0.000822,63463.0,63462.0,0.43738011]
["bitfinex","BTCUSD",1727740756674,0.104422,63463.0,63462.0,0.43738011]
["bitfinex","BTCUSD",1727740756942,0.104422,63463.0,63462.0,0.45534043]
["bitfinex","BTCUSD",1727740757181,0.0124435,63468.0,63467.0,0.180562]
["bitfinex","BTCUSD",1727740757414,0.0124435,63468.0,63467.0,0.44732777]
["bitfinex","BTCUSD",1727740757641,0.0124435,63468.0,63467.0,0.64631099]
["bitfinex","BTCUSD",1727740757866,0.0124435,63468.0,63467.0,0.71724123]
["bitfinex","BTCUSD",1727740758096,0.0124435,63468.0,63467.0,0.69424123]
["bitfinex","BTCUSD",1727740758328,0.0124435,63468.0,63467.0,0.77730705]
["bitfinex","BTCUSD",1727740758561,0.0124435,63468.0,63467.0,0.77713379]
["bitfinex","BTCUSD",1727740758786,0.0124435,63468.0,63467.0,0.78613379]
["bitfinex","BTCUSD",1727740759763,0.0124435,63468.0,63467.0,0.66318329]
["bitfinex","BTCUSD",1727740760006,0.0124435,63468.0,63467.0,0.69341117]
["bitfinex","BTCUSD",1727740760248,0.0124435,63468.0,63467.0,0.71230356]
["bitfinex","BTCUSD",1727740760491,0.0124435,63468.0,63467.0,0.74480415]
["bitfinex","BTCUSD",1727740762483,0.0124435,63468.0,63467.0,1.07447725]
["bitfinex","BTCUSD",1727740762715,0.0124435,63468.0,63467.0,1.05558483]
["bitfinex","BTCUSD",1727740762945,0.0124435,63468.0,63467.0,1.07756479]
["bitfinex","BTCUSD",1727740763172,0.0124435,63468.0,63467.0,1.10196723]
["bitfinex","BTCUSD",1727740763400,0.0124435,63468.0,63467.0,1.09296723]
["bitfinex","BTCUSD",1727740763614,0.0124435,63468.0,63467.0,1.10396723]
["bitfinex","BTCUSD",1727740763855,0.0124435,63468.0,63467.0,1.11296723]
["bitfinex","BTCUSD",1727740764065,0.0124435,63468.0,63467.0,1.10196723]
["bitfinex","BTCUSD",1727740764281,0.0124435,63468.0,63467.0,1.11596723]
["bitfinex","BTCUSD",1727740764496,0.0124435,63468.0,63467.0,1.03686159]
["bitfinex","BTCUSD",1727740764706,0.0124435,63468.0,63467.0,1.05864771]
["bitfinex","BTCUSD",1727740764925,0.0124435,63468.0,63467.0,1.03686159]
["bitfinex","BTCUSD",1727740765143,0.0124435,63468.0,63467.0,0.98354771]
["bitfinex","BTCUSD",1727740765357,0.0124435,63468.0,63467.0,0.97454771]
["bitfinex","BTCUSD",1727740766046,0.0124435,63468.0,63467.0,0.98854771]
["bitfinex","BTCUSD",1727740766305,0.0124435,63468.0,63467.0,0.98850283]
["bitfinex","BTCUSD",1727740766512,0.0124435,63468.0,63467.0,0.97488651]
["bitfinex","BTCUSD",1727740766746,0.0124435,63468.0,63467.0,0.99665677]
["bitfinex","BTCUSD",1727740766973,0.0124435,63468.0,63467.0,0.98847706]
["bitfinex","BTCUSD",1727740767422,0.0124435,63468.0,63467.0,0.9667068]
["bitfinex","BTCUSD",1727740767666,0.0123435,63468.0,63467.0,0.98847706]
["bitfinex","BTCUSD",1727740768226,0.0123435,63468.0,63467.0,0.98775066]
["bitfinex","BTCUSD",1727740768448,0.0123435,63468.0,63467.0,0.9659804]
["bitfinex","BTCUSD",1727740768661,0.0131655,63468.0,63467.0,0.9659804]
["bitfinex","BTCUSD",1727740769334,0.0131655,63468.0,63467.0,0.9679804]
["bitfinex","BTCUSD",1727740769565,0.0131655,63468.0,63467.0,0.9659804]
["bitfinex","BTCUSD",1727740769774,0.0131655,63468.0,63467.0,2.2395804]
["bitfinex","BTCUSD",1727740771096,0.0131655,63468.0,63467.0,2.35773779]
["bitfinex","BTCUSD",1727740771307,0.0131655,63468.0,63467.0,2.1347804]
["bitfinex","BTCUSD",1727740772007,0.0131655,63468.0,63467.0,2.13039064]
["bitfinex","BTCUSD",1727740772251,0.0131655,63468.0,63467.0,2.20129156]
["bitfinex","BTCUSD",1727740772489,0.0131655,63468.0,63467.0,2.10739064]
["bitfinex","BTCUSD",1727740772718,0.0131655,63468.0,63467.0,1.89300913]
["bitfinex","BTCUSD",1727740772952,0.0131655,63468.0,63467.0,1.84389203]
["bitfinex","BTCUSD",1727740773167,0.0131655,63468.0,63467.0,1.90759197]
["bitfinex","BTCUSD",1727740773401,0.0131655,63468.0,63467.0,1.9399443]
["bitfinex","BTCUSD",1727740774096,0.0131655,63468.0,63467.0,1.95351835]
["bitfinex","BTCUSD",1727740775211,0.0952655,63468.0,63467.0,1.95351835]
["bitfinex","BTCUSD",1727740775675,0.0952655,63468.0,63467.0,0.61907567]
["bitfinex","BTCUSD",1727740775938,0.0952655,63468.0,63467.0,0.63263974]
["bitfinex","BTCUSD",1727740776173,0.0952655,63468.0,63467.0,0.48747567]
["bitfinex","BTCUSD",1727740776412,0.0952655,63468.0,63467.0,0.51901171]
["bitfinex","BTCUSD",1727740776847,0.0952655,63468.0,63467.0,0.48901335]
["bitfinex","BTCUSD",1727740777059,0.0952655,63468.0,63467.0,0.5191075]
["bitfinex","BTCUSD",1727740777323,0.0952655,63468.0,63467.0,0.21788973]
["bitfinex","BTCUSD",1727740777324,0.2008655,63468.0,63467.0,0.21788973]
["bitfinex","BTCUSD",1727740777766,0.2008655,63468.0,63467.0,0.19914076]
["bitfinex","BTCUSD",1727740777986,0.2008655,63468.0,63467.0,0.18514076]
["bitfinex","BTCUSD",1727740778638,0.2008655,63468.0,63467.0,0.18114076]
["bitfinex","BTCUSD",1727740778848,0.2008655,63468.0,63467.0,0.19314076]
["bitfinex","BTCUSD",1727740779090,0.2008655,63468.0,63467.0,0.18314076]
["bitfinex","BTCUSD",1727740779320,0.2008655,63468.0,63467.0,0.17514076]
["bitfinex","BTCUSD",1727740779783,0.2008655,63468.0,63467.0,0.18114076]
["bitfinex","BTCUSD",1727740779999,0.2008655,63468.0,63467.0,0.26560664]
["bitfinex","BTCUSD",1727740780712,0.2008655,63468.0,63467.0,0.26725064]
["bitfinex","BTCUSD",1727740782481,0.2008655,63468.0,63467.0,0.25725064]
["bitfinex","BTCUSD",1727740782946,0.2008655,63468.0,63467.0,0.25367188]
["bitfinex","BTCUSD",1727740783391,0.2008655,63468.0,63467.0,0.09610988]
["bitfinex","BTCUSD",1727740783648,0.2008655,63468.0,63467.0,0.011644]
["bitfinex","BTCUSD",1727740784767,0.2008655,63468.0,63467.0,0.007644]
["bitfinex","BTCUSD",1727740785012,0.2018655,63468.0,63467.0,0.007644]
["bitfinex","BTCUSD",1727740785230,0.2018655,63468.0,63467.0,0.001644]
["bitfinex","BTCUSD",1727740785865,0.2008655,63468.0,63467.0,0.001644]
["bitfinex","BTCUSD",1727740786093,0.2018655,63468.0,63467.0,0.002644]
["bitfinex","BTCUSD",1727740786758,0.2018655,63468.0,63467.0,0.001644]
["bitfinex","BTCUSD",1727740786976,0.2018655,63468.0,63467.0,0.002644]
["bitfinex","BTCUSD",1727740789206,0.2018655,63468.0,63467.0,0.001644]
["bitfinex","BTCUSD",1727740789426,0.2008655,63468.0,63467.0,0.001644]
["bitfinex","BTCUSD",1727740789643,0.2008655,63468.0,63467.0,0.002644]
["bitfinex","BTCUSD",1727740791917,0.2018655,63468.0,63467.0,0.002644]
["bitfinex","BTCUSD",1727740792587,0.22656333,63468.0,63467.0,0.002644]
["bitfinex","BTCUSD",1727740794232,0.39240082,63468.0,63467.0,0.002644]
["bitfinex","BTCUSD",1727740796396,0.49240082,63468.0,63467.0,0.002644]
["bitfinex","BTCUSD",1727740798070,0.46770299,63468.0,63467.0,0.002644]